{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317708,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734652801771,[[193.85,0.6443537],[193.81,10.23005685],[193.79,2.2893233],[193.77,22.01759028],[193.74,6.6038]],[[193.88,10.23005685],[193.9,0.84152108],[193.91,23.776884],[193.96,5.87973929],[193.97,6.6528]]]
["bitfinex","SOLUSD",1734652802465,[[193.85,0.6443537],[193.82,16.24285685],[193.79,2.2893233],[193.77,22.01759028],[193.57,14.27262422]],[[193.89,10.23005685],[193.9,0.84152108],[193.91,23.776884],[193.96,5.87973929],[193.97,6.6528]]]
["bitfinex","SOLUSD",1734652802653,[[193.85,0.6443537],[193.82,16.24285685],[193.79,2.2893233],[193.77,22.01759028],[193.59,64.43331808]],[[193.89,10.23005685],[193.9,0.84152108],[193.91,23.776884],[193.96,5.87973929],[193.97,6.6528]]]
["bitfinex","SOLUSD",1734652802975,[[193.85,0.6443537],[193.82,16.24285685],[193.79,2.2893233],[193.77,22.01759028],[193.62,30.0]],[[193.89,10.23005685],[193.9,0.84152108],[193.91,23.776884],[193.96,5.87973929],[193.97,6.6528]]]
["bitfinex","SOLUSD",1734652803477,[[193.85,0.6443537],[193.82,16.24285685],[193.79,2.2893233],[193.77,22.01759028],[193.68,8.05632064]],[[193.89,10.23005685],[193.9,0.84152108],[193.91,23.776884],[193.96,5.87973929],[193.97,6.6528]]]
["bitfinex","SOLUSD",1734652803972,[[193.85,0.6443537],[193.82,16.24285685],[193.79,2.2893233],[193.77,22.01759028],[193.69,8.05632064]],[[193.89,10.23005685],[193.9,0.84152108],[193.91,23.776884],[193.96,5.87973929],[193.97,6.6528]]]
["bitfinex","SOLUSD",1734652804264,[[193.85,0.6443537],[193.82,6.0128],[193.79,2.2893233],[193.77,22.01759028],[193.69,8.05632064]],[[193.9,0.84152108],[193.91,23.776884],[193.96,5.87973929],[193.97,6.6528],[220.49,1.00266108]]]
["bitfinex","SOLUSD",1734652804474,[[193.86,1.5197],[193.85,0.6443537],[193.82,16.24285685],[193.79,0.7737233],[193.77,22.01759028]],[[193.89,10.23005685],[193.9,0.84152108],[193.91,23.776884],[193.96,5.87973929],[194.0,67.0514274]]]
["bitfinex","SOLUSD",1734652804654,[[193.86,1.5197],[193.85,0.6443537],[193.83,10.23005685],[193.82,6.0128],[193.78,0.77372475]],[[193.9,11.07157793],[193.91,23.776884],[193.96,5.87973929],[194.0,67.0514274],[194.07,16.11264129]]]
["bitfinex","SOLUSD",1734652804854,[[193.86,1.5197],[193.85,0.6443537],[193.82,16.24285685],[193.78,0.77372475],[173.4,0.0289]],[[193.89,10.23005685],[193.9,0.84152108],[193.91,23.776884],[193.96,5.87973929],[194.0,67.0514274]]]
["bitfinex","SOLUSD",1734652805350,[[193.86,1.5197],[193.85,0.6443537],[193.82,16.24285685],[193.78,0.77372475]],[[193.9,0.84152108],[193.96,5.87973929],[194.0,67.0514274]]]
["bitfinex","SOLUSD",1734652805351,[[193.86,1.5197],[193.85,0.6443537],[193.83,10.23005685],[193.82,6.0128],[193.78,0.77372475]],[[193.9,0.84152108],[193.96,5.87973929],[194.0,26.1312],[194.04,30.0],[220.49,1.00266108]]]
["bitfinex","SOLUSD",1734652805546,[[193.86,1.5197],[193.85,0.6443537],[193.84,10.23005685],[193.82,6.0128],[193.78,0.77372475]],[[193.91,10.23005685],[193.95,0.84152108],[193.96,20.0],[194.0,47.0514274],[194.06,38.05632064]]]
["bitfinex","SOLUSD",1734652805750,[[193.86,1.5197],[193.85,0.6443537],[193.82,6.0128],[193.78,0.77372475],[193.7,64.36]],[[193.95,0.84152108],[194.0,6.1312],[194.06,38.05632064],[194.13,322.64538757],[220.59,0.87674421]]]
["bitfinex","SOLUSD",1734652806068,[[193.87,10.23005685],[193.86,1.5197],[193.85,0.6443537],[193.83,0.77360766],[193.82,6.0128]],[[193.94,10.23005685],[193.98,0.84152108],[194.0,6.1312],[194.03,5.87973929],[194.06,38.05632064]]]
["bitfinex","SOLUSD",1734652806253,[[193.89,10.23005685],[193.86,1.5197],[193.85,0.6443537],[193.82,6.0128],[193.77,70.91759028]],[[194.03,5.87973929],[194.05,8.082],[194.06,8.05632064],[194.08,30.0],[194.13,64.43331808]]]
["bitfinex","SOLUSD",1734652806463,[[193.91,10.23005685],[193.87,6.6661],[193.86,1.5197],[193.85,0.6443537],[193.79,5.36502107]],[[194.02,10.230057],[194.05,8.082],[194.06,8.05632064],[194.07,16.11264129],[194.09,37.48253009]]]
["bitfinex","SOLUSD",1734652806656,[[193.92,10.23005685],[193.88,1.6148],[193.87,6.6661],[193.85,0.6443537],[193.79,54.26502107]],[[194.0,10.23005685],[194.05,8.082],[194.06,8.05632064],[194.07,16.11264129],[194.09,37.48253009]]]
["bitfinex","SOLUSD",1734652806856,[[193.96,10.23005685],[193.94,1.5577],[193.87,6.6661],[193.86,5.54846552],[193.85,0.6443537]],[[194.06,8.05632064],[194.07,16.11264129],[194.09,37.48253009],[194.1,6.123],[194.11,49.93858856]]]
["bitfinex","SOLUSD",1734652807063,[[193.97,16.77195685],[193.94,1.5577],[193.86,5.54846552],[193.85,5.98300325],[193.75,8.05632064]],[[194.11,8.05632064],[194.12,16.11264129],[194.14,32.21665904],[194.15,6.123],[194.17,49.93858856]]]
["bitfinex","SOLUSD",1734652807253,[[193.99,10.23005685],[193.97,6.5419],[193.94,1.5577],[193.86,5.54846552],[193.85,54.88300325]],[[194.11,8.05632064],[194.12,16.11264129],[194.14,32.21665904],[194.15,6.123],[194.17,55.76631695]]]
["bitfinex","SOLUSD",1734652807453,[[194.02,10.23005685],[194.0,20.0],[193.97,6.5419],[193.92,5.54846552],[193.86,5.54846552]],[[194.11,8.05632064],[194.12,16.11264129],[194.14,32.21665904],[194.17,55.76631695]]]
["bitfinex","SOLUSD",1734652807454,[[194.02,10.23005685],[194.0,20.0],[193.97,6.5419],[193.92,5.54846552],[193.86,48.9]],[[194.08,10.230057],[194.1,10.23005685],[194.11,8.05632064],[194.12,16.11264129],[194.14,32.21665904]]]
["bitfinex","SOLUSD",1734652807671,[[194.03,1.5884],[194.0,20.0],[193.97,6.5419],[193.92,5.54846552],[193.86,48.9]],[[194.08,10.230057],[194.1,10.23005685],[194.11,8.05632064],[194.12,16.11264129],[194.14,32.21665904]]]
["bitfinex","SOLUSD",1734652807982,[[194.03,11.81845685],[194.0,20.0],[193.97,6.5419],[193.92,5.54846552],[193.9,40.9202274]],[[194.11,8.05632064],[194.12,16.11264129],[194.14,32.21665904],[194.2,50.13370093],[195.5,19.90105973]]]
["bitfinex","SOLUSD",1734652808278,[[194.07,10.23005685],[194.03,1.5884],[194.0,60.9202274],[193.97,6.5419],[193.92,54.44846552]],[[194.11,8.05632064],[194.12,16.11264129],[194.14,32.21665904],[194.2,43.57980093],[194.25,135.18703617]]]
["bitfinex","SOLUSD",1734652808464,[[194.08,10.23005685],[194.03,1.5884],[194.0,60.9202274],[193.97,55.4419],[193.92,5.54846552]],[[194.2,8.05632064],[194.21,16.11264129],[194.23,32.21665904],[194.25,6.3204],[194.26,48.32498856]]]
["bitfinex","SOLUSD",1734652808658,[[194.09,10.23005685],[194.03,1.5884],[194.0,60.9202274],[193.97,55.4419],[193.92,5.54846552]],[[194.17,10.23005685],[194.19,20.0],[194.2,8.05632064],[194.21,16.11264129],[194.22,5.82772839]]]
["bitfinex","SOLUSD",1734652808863,[[194.1,10.23005685],[194.03,1.5884],[194.0,60.9202274],[193.97,55.4419],[193.92,5.54846552]],[[194.17,10.23005685],[194.2,8.05632064],[194.21,16.11264129],[194.22,5.82772839],[194.33,112.10997713]]]
["bitfinex","SOLUSD",1734652809179,[[194.1,10.23005685],[194.03,1.5884],[194.0,60.9202274],[193.97,55.4419],[193.92,5.54846552]],[[194.22,5.82772839],[194.33,112.10997713]]]
["bitfinex","SOLUSD",1734652809180,[[194.1,15.9372113],[194.03,1.5884],[194.0,68.9],[193.97,6.5419],[193.94,8.05632064]],[[194.18,15.9372113],[194.22,5.82772839],[194.23,6.22526425],[194.29,1.5361],[194.3,8.05632064]]]
["bitfinex","SOLUSD",1734652809352,[[194.1,15.9372113],[194.03,1.5884],[194.0,84.8372113],[193.97,6.5419],[193.94,8.05632064]],[[194.18,15.9372113],[194.22,5.82772839],[194.23,6.22526425],[194.29,1.5361],[194.3,23.99353194]]]
["bitfinex","SOLUSD",1734652809555,[[194.09,15.9372113],[194.04,2.04586803],[194.03,1.5884],[194.0,84.8372113],[193.97,6.5419]],[[194.16,15.9372113],[194.22,5.82772839],[194.23,6.22526425],[194.29,1.5361],[194.3,53.99353194]]]
["bitfinex","SOLUSD",1734652809754,[[194.08,15.9372113],[194.03,1.5884],[194.0,84.8372113],[193.97,6.5419],[193.86,35.57057222]],[[194.16,15.9372113],[194.2,15.9372113],[194.22,5.82772839],[194.23,6.22526425],[194.28,30.0]]]
["bitfinex","SOLUSD",1734652810073,[[194.08,15.9372113],[194.03,1.5884],[194.0,84.8372113],[193.97,6.5419],[193.96,8.05632064]],[[194.16,15.9372113],[194.2,15.9372113],[194.22,5.82772839],[194.23,6.22526425],[194.28,30.0]]]
["bitfinex","SOLUSD",1734652810265,[[194.03,1.5884],[194.01,2.07500678],[193.97,55.4419],[193.96,8.05632064],[193.87,15.46]],[[194.11,15.9372113],[194.2,15.9372113],[194.22,5.82772839],[194.23,6.22526425],[194.28,30.0]]]
["bitfinex","SOLUSD",1734652810455,[[194.03,17.5256113],[193.97,55.4419],[193.96,8.05632064],[193.9,15.9372113],[193.87,15.46]],[[194.11,15.9372113],[194.2,15.9372113],[194.22,5.82772839],[194.23,6.22526425],[194.24,5.26587105]]]
["bitfinex","SOLUSD",1734652810655,[[194.03,1.5884],[194.02,15.9372113],[193.97,6.5419],[193.96,56.95632064],[193.9,15.9372113]],[[194.1,15.9372113],[194.2,15.9372113],[194.22,5.82772839],[194.23,6.22526425],[194.24,35.26587105]]]
["bitfinex","SOLUSD",1734652810854,[[194.03,1.5884],[194.02,15.9372113],[193.98,2.08013684],[193.97,6.5419],[193.96,48.9]],[[194.09,15.9372113],[194.2,15.9372113],[194.22,5.82772839],[194.23,6.22526425],[194.24,35.26587105]]]
["bitfinex","SOLUSD",1734652811055,[[194.03,1.5884],[194.02,15.9372113],[193.98,2.08013684],[193.97,6.5419],[193.96,48.9]],[[194.09,15.9372113],[194.19,2.98297879],[194.2,15.9372113],[194.23,6.22526425],[194.24,35.26587105]]]
["bitfinex","SOLUSD",1734652811273,[[194.03,17.5256113],[193.98,2.08013684],[193.97,6.5419],[193.95,56.95632064],[193.31,66.22741296]],[[194.11,15.9372113],[194.18,23.776884],[194.19,2.98297879],[194.2,15.9372113],[194.23,6.22526425]]]
["bitfinex","SOLUSD",1734652811473,[[194.06,15.9372113],[194.03,1.5884],[194.0,15.9372113],[193.98,2.08013684],[193.97,6.5419]],[[194.14,15.9372113],[194.18,23.776884],[194.19,2.98297879],[194.2,15.9372113],[194.23,6.22526425]]]
["bitfinex","SOLUSD",1734652811775,[[194.08,15.9372113],[194.03,1.5884],[194.0,15.9372113],[193.98,50.98013684],[193.97,6.5419]],[[194.16,15.9372113],[194.23,6.22526425],[194.28,30.0],[194.31,8.05632064],[194.32,16.11264129]]]
["bitfinex","SOLUSD",1734652811974,[[194.09,15.9372113],[194.03,1.5884],[194.0,64.8372113],[193.98,2.08013684],[193.97,6.5419]],[[194.17,15.9372113],[194.23,6.22526425],[194.3,41.28498091],[194.31,8.05632064],[194.32,16.11264129]]]
["bitfinex","SOLUSD",1734652812175,[[194.1,15.9372113],[194.03,1.5884],[194.0,64.8372113],[193.98,2.08013684],[193.97,6.5419]],[[194.17,15.9372113],[194.23,6.22526425],[194.24,11.09359944],[194.3,11.28498091],[194.31,8.05632064]]]
["bitfinex","SOLUSD",1734652812347,[[194.1,15.9372113],[194.03,1.5884],[194.0,64.8372113],[193.98,2.08013684],[193.97,6.5419]],[[194.17,15.9372113],[194.23,6.22526425],[194.24,11.09359944],[194.29,31.5361],[194.3,27.22219221]]]
["bitfinex","SOLUSD",1734652812547,[[194.07,15.9372113],[194.03,21.5884],[194.0,64.8372113],[193.97,6.5419],[193.85,65.27593745]],[[194.14,15.9372113],[194.2,15.9372113],[194.23,6.22526425],[194.24,11.09359944],[194.29,31.5361]]]
["bitfinex","SOLUSD",1734652812771,[[194.03,1.5884],[193.97,55.4419],[193.87,15.46],[193.86,30.0],[193.85,65.27593745]],[[194.1,15.9372113],[194.2,15.9372113],[194.23,6.22526425],[194.24,11.09359944],[194.29,31.5361]]]
["bitfinex","SOLUSD",1734652812979,[[194.03,1.5884],[194.01,15.9372113],[193.97,8.56847986],[193.94,56.95632064],[193.85,65.27593745]],[[194.08,15.9372113],[194.18,5.82772839],[194.2,15.9372113],[194.23,6.22526425],[194.24,35.26587105]]]
["bitfinex","SOLUSD",1734652813147,[[194.03,1.5884],[193.97,8.56847986],[193.94,56.95632064],[193.85,65.27593745]],[[194.08,15.9372113],[194.18,5.82772839],[194.2,15.9372113],[194.23,6.22526425],[194.24,35.26587105]]]
["bitfinex","SOLUSD",1734652813148,[[194.03,1.5884],[194.0,15.9372113],[193.97,8.56847986],[193.94,48.9],[193.89,8.05632064]],[[194.08,15.9372113],[194.18,5.82772839],[194.2,15.9372113],[194.23,6.22526425],[194.24,35.26587105]]]
["bitfinex","SOLUSD",1734652813478,[[194.03,1.5884],[194.0,15.9372113],[193.97,6.5419],[193.94,48.9],[193.89,8.05632064]],[[194.08,15.9372113],[194.18,5.82772839],[194.2,15.9372113],[194.22,30.0],[194.24,5.26587105]]]
["bitfinex","SOLUSD",1734652813852,[[194.03,1.5884],[194.02,15.9372113],[193.97,6.5419],[193.94,48.9],[193.9,15.9372113]],[[194.18,5.82772839],[194.2,15.9372113],[194.22,30.0],[194.24,5.26587105]]]
["bitfinex","SOLUSD",1734652813853,[[194.03,1.5884],[194.02,15.9372113],[193.97,6.5419],[193.94,48.9],[193.9,15.9372113]],[[194.09,15.9372113],[194.18,5.82772839],[194.2,15.9372113],[194.22,30.0],[194.24,5.26587105]]]
["bitfinex","SOLUSD",1734652814052,[[194.03,1.5884],[193.97,6.5419],[193.94,48.9],[193.9,15.9372113]],[[194.18,5.82772839],[194.2,15.9372113],[194.22,30.0],[194.24,5.26587105]]]
["bitfinex","SOLUSD",1734652814053,[[194.03,1.5884],[194.01,15.9372113],[193.97,6.5419],[193.94,48.9],[193.9,15.9372113]],[[194.08,15.9372113],[194.18,5.82772839],[194.2,15.9372113],[194.22,30.0],[194.24,5.26587105]]]
["bitfinex","SOLUSD",1734652814552,[[194.03,1.5884],[194.0,15.9372113],[193.97,6.5419],[193.94,48.9],[193.9,15.9372113]],[[194.08,15.9372113],[194.18,5.82772839],[194.2,15.9372113],[194.22,30.0],[194.24,5.26587105]]]
["bitfinex","SOLUSD",1734652814952,[[193.98,15.9372113],[193.92,50.491],[193.91,6.5156],[193.9,15.9372113],[193.81,15.46]],[[194.06,15.9372113],[194.1,23.776884],[194.11,6.1517],[194.15,1.5571],[194.18,5.82772839]]]
["bitfinex","SOLUSD",1734652815252,[[193.98,15.9372113],[193.92,50.491],[193.91,6.5156],[193.9,15.9372113],[193.85,16.75699499]],[[194.06,15.9372113],[194.1,23.776884],[194.11,6.1517],[194.15,1.5571],[194.18,5.82772839]]]
["bitfinex","SOLUSD",1734652815469,[[193.99,15.9372113],[193.93,0.77300923],[193.92,50.491],[193.91,6.5156],[193.9,15.9372113]],[[194.06,15.9372113],[194.1,23.776884],[194.11,6.1517],[194.15,1.5571],[194.18,5.82772839]]]
["bitfinex","SOLUSD",1734652815470,[[193.99,15.9372113],[193.93,0.77300923],[193.92,1.591],[193.91,6.5156],[193.9,64.8372113]],[[194.05,23.776884],[194.06,15.9372113],[194.09,0.84152108],[194.1,23.776884],[194.11,6.1517]]]
["bitfinex","SOLUSD",1734652815666,[[193.98,15.9372113],[193.93,0.77300923],[193.92,1.591],[193.91,6.5156],[193.9,64.8372113]],[[194.05,23.776884],[194.06,15.9372113],[194.09,0.84152108],[194.11,6.1517],[194.19,30.0]]]
["bitfinex","SOLUSD",1734652815866,[[193.93,0.77300923],[193.92,1.591],[193.91,6.5156],[193.9,64.8372113]],[[194.05,23.776884],[194.06,15.9372113],[194.09,0.84152108],[194.11,6.1517],[194.19,30.0]]]
["bitfinex","SOLUSD",1734652815867,[[193.99,15.9372113],[193.93,0.77300923],[193.92,50.491],[193.91,6.5156],[193.9,15.9372113]],[[194.06,15.9372113],[194.11,6.1517],[194.17,0.84152108],[194.21,30.0],[194.31,8.05632064]]]
["bitfinex","SOLUSD",1734652816178,[[194.0,15.9372113],[193.93,0.77300923],[193.92,50.491],[193.91,6.5156],[193.9,15.9372113]],[[194.07,15.9372113],[194.1,0.84152108],[194.11,6.1517],[194.21,30.0],[194.25,15.46]]]
["bitfinex","SOLUSD",1734652816377,[[194.01,15.9372113],[193.93,51.71489784],[193.92,1.591],[193.91,6.5156],[193.9,15.9372113]],[[194.1,0.84152108],[194.11,6.1517],[194.21,30.0],[194.25,15.46]]]
["bitfinex","SOLUSD",1734652816378,[[194.01,15.9372113],[193.93,51.71489784],[193.92,1.591],[193.91,6.5156],[193.9,15.9372113]],[[194.08,15.9372113],[194.1,0.84152108],[194.11,6.1517],[194.21,30.0],[194.25,15.46]]]
["bitfinex","SOLUSD",1734652816556,[[194.05,15.9372113],[194.02,0.77290686],[194.0,15.9372113],[193.93,50.94188861],[193.91,6.5156]],[[194.12,15.9372113],[194.16,6.4693],[194.17,0.84152108],[194.22,1.5731],[194.26,30.0]]]
["bitfinex","SOLUSD",1734652816877,[[194.09,15.9372113],[194.06,0.77273835],[194.03,28.064],[194.0,64.8372113],[193.93,2.04188861]],[[194.16,0.84152108],[194.21,6.5635],[194.22,1.5731],[194.3,70.84849857],[194.32,8.05632064]]]
["bitfinex","SOLUSD",1734652817059,[[194.09,15.9372113],[194.06,0.77273835],[194.03,28.064],[194.0,64.8372113],[193.93,2.04188861]],[[194.16,15.9372113],[194.2,0.84152108],[194.21,6.5635],[194.22,1.5731],[194.3,59.61064356]]]
["bitfinex","SOLUSD",1734652817261,[[194.06,0.77273835],[194.03,28.064],[194.0,15.9372113],[193.89,56.95632064],[193.88,31.57264129]],[[194.13,15.9372113],[194.15,0.84152108],[194.21,6.5635],[194.22,1.5731],[194.24,5.82772839]]]
["bitfinex","SOLUSD",1734652817461,[[194.04,0.77273576],[194.03,28.064],[194.0,15.9372113],[193.89,56.95632064],[193.88,31.57264129]],[[194.13,15.9372113],[194.2,0.84152108],[194.21,6.5635],[194.22,1.5731],[194.23,5.26587105]]]
["bitfinex","SOLUSD",1734652817784,[[194.04,16.70994706],[194.03,28.064],[193.9,15.9372113],[193.89,56.95632064],[193.88,16.11264129]],[[194.11,15.9372113],[194.12,0.84152108],[194.2,15.9372113],[194.21,6.5635],[194.22,1.5731]]]
["bitfinex","SOLUSD",1734652818082,[[194.04,15.9372113],[194.03,28.064],[193.9,65.60999148],[193.89,8.05632064],[193.87,16.11264129]],[[194.11,15.9372113],[194.19,0.84152108],[194.2,15.9372113],[194.21,6.5635],[194.22,1.5731]]]
["bitfinex","SOLUSD",1734652818265,[[194.08,15.9372113],[194.04,0.7728387],[194.03,28.064],[194.0,64.8372113],[193.96,2.04907474]],[[194.15,15.9372113],[194.19,0.84152108],[194.2,15.9372113],[194.21,6.5635],[194.22,1.5731]]]
["bitfinex","SOLUSD",1734652818464,[[194.09,15.9372113],[194.04,0.7728387],[194.03,28.064],[194.0,15.9372113],[193.96,2.04907474]],[[194.16,15.9372113],[194.19,0.84152108],[194.21,6.5635],[194.24,5.82772839],[194.27,1.5906]]]
["bitfinex","SOLUSD",1734652818873,[[194.09,15.9372113],[194.04,0.7728387],[194.03,28.064],[194.0,15.9372113],[193.96,2.04907474]],[[194.16,15.9372113],[194.2,0.84152108],[194.21,6.5635],[194.24,5.82772839],[194.27,1.5906]]]
["bitfinex","SOLUSD",1734652819077,[[194.08,15.9372113],[194.04,0.7728387],[194.03,28.064],[194.0,64.8372113],[193.96,2.04907474]],[[194.15,15.9372113],[194.2,16.77873238],[194.21,6.5635],[194.24,5.82772839],[194.27,1.5906]]]
["bitfinex","SOLUSD",1734652819268,[[194.07,15.9372113],[194.04,0.7728387],[194.03,28.064],[194.0,64.8372113],[193.96,2.04907474]],[[194.14,15.9372113],[194.2,16.77873238],[194.21,6.5635],[194.24,5.82772839],[194.27,1.5906]]]
["bitfinex","SOLUSD",1734652819462,[[194.08,15.9372113],[194.04,0.7728387],[194.03,28.064],[194.0,64.8372113],[193.96,2.04907474]],[[194.15,15.9372113],[194.2,16.77873238],[194.21,6.5635],[194.24,5.82772839],[194.27,1.5906]]]
["bitfinex","SOLUSD",1734652819868,[[194.07,15.9372113],[194.04,0.7728387],[194.03,28.064],[194.0,15.9372113],[193.96,2.04907474]],[[194.14,15.9372113],[194.2,16.77873238],[194.21,6.5635],[194.24,5.82772839],[194.27,1.5906]]]
["bitfinex","SOLUSD",1734652820071,[[194.07,15.9372113],[194.04,0.7728387],[194.03,28.064],[194.0,64.8372113],[193.96,2.04907474]],[[194.14,15.9372113],[194.19,23.776884],[194.2,16.77873238],[194.21,6.5635],[194.24,5.82772839]]]
["bitfinex","SOLUSD",1734652820256,[[194.07,15.9372113],[194.04,0.7728387],[194.03,28.064],[194.0,64.8372113],[193.96,2.04907474]],[[194.14,15.9372113],[194.18,0.84152108],[194.19,23.776884],[194.2,15.9372113],[194.21,6.5635]]]
["bitfinex","SOLUSD",1734652820979,[[194.13,15.9372113],[194.1,15.9372113],[194.08,49.67268543],[194.03,28.064],[194.0,15.46]],[[194.25,6.4812],[194.27,0.84152108],[194.37,30.0],[194.42,265.88779052],[194.49,26.03945776]]]
["bitfinex","SOLUSD",1734652821154,[[194.16,15.9372113],[194.14,0.77235068],[194.1,15.9372113],[194.08,48.9],[194.03,28.064]],[[194.23,15.9372113],[194.25,6.4812],[194.3,15.9372113],[194.31,4.18150604],[194.33,1.6256]]]
["bitfinex","SOLUSD",1734652821359,[[194.18,15.9372113],[194.17,0.77231263],[194.15,1.6028],[194.1,64.8372113],[194.03,35.46]],[[194.25,15.9372113],[194.29,0.84152108],[194.3,15.9372113],[194.31,6.4812],[194.33,1.6256]]]
["bitfinex","SOLUSD",1734652821577,[[194.18,15.9372113],[194.17,0.77231263],[194.15,7.9237],[194.1,64.8372113],[194.03,35.46]],[[194.25,15.9372113],[194.29,0.84152108],[194.3,15.9372113],[194.31,6.4812],[194.32,3.94903839]]]
["bitfinex","SOLUSD",1734652822110,[[194.1,6.5908],[194.09,1.5553],[194.04,0.77229861],[194.03,20.0],[194.0,58.46633218]],[[194.19,15.9372113],[194.24,0.84152108],[194.3,45.9372113],[194.31,21.9412],[194.32,10.17430264]]]
["bitfinex","SOLUSD",1734652822261,[[194.06,15.9372113],[194.04,7.36309861],[194.03,20.0],[193.98,48.9],[193.94,8.05632064]],[[194.12,15.9372113],[194.18,0.84152108],[194.24,3.94903839],[194.26,1.2454407],[194.28,30.0]]]
["bitfinex","SOLUSD",1734652822465,[[194.04,1.5553],[193.99,7.36352408],[193.96,50.97979988],[193.94,8.05632064],[193.86,123.40061093]],[[194.11,0.84152108],[194.19,6.4655],[194.21,1.5954],[194.24,54.38886194],[194.26,1.2454407]]]
["bitfinex","SOLUSD",1734652822662,[[193.99,7.36352408],[193.94,8.05632064],[193.86,123.40061093]],[[194.11,0.84152108],[194.19,6.4655],[194.21,1.5954],[194.24,54.38886194],[194.26,1.2454407]]]
["bitfinex","SOLUSD",1734652822663,[[193.99,7.36352408],[193.98,1.5553],[193.94,56.95632064],[193.86,123.40061093],[193.68,17.34587072]],[[194.16,20.0],[194.17,3.94903839],[194.18,0.84152108],[194.19,6.4655],[194.21,1.5954]]]
["bitfinex","SOLUSD",1734652822962,[[193.99,7.36352408],[193.98,1.5553],[193.94,48.9],[193.87,8.05632064],[193.86,37.30469032]],[[194.15,0.84152108],[194.16,20.0],[194.17,3.94903839],[194.19,6.4655],[194.21,1.5954]]]
["bitfinex","SOLUSD",1734652823169,[[193.99,7.36352408],[193.98,1.5553],[193.94,48.9],[193.88,15.46],[193.87,8.05632064]],[[194.15,0.84152108],[194.16,20.0],[194.17,3.94903839],[194.19,6.4655],[194.21,1.5954]]]
["bitfinex","SOLUSD",1734652823369,[[193.99,7.36352408],[193.98,1.5553],[193.94,48.9],[193.88,15.46],[193.86,21.19204903]],[[194.14,23.776884],[194.15,0.84152108],[194.16,20.0],[194.19,6.4655],[194.21,7.42312839]]]
["bitfinex","SOLUSD",1734652823678,[[194.05,15.9372113],[194.0,15.9372113],[193.99,7.36352408],[193.98,50.4553],[193.9,15.46]],[[194.12,15.9372113],[194.14,23.776884],[194.15,0.84152108],[194.19,6.4655],[194.2,15.9372113]]]
["bitfinex","SOLUSD",1734652823875,[[194.06,15.9372113],[194.01,49.67274904],[194.0,15.9372113],[193.99,6.5908],[193.98,1.5553]],[[194.19,6.4655],[194.2,15.9372113]]]
["bitfinex","SOLUSD",1734652823876,[[194.06,15.9372113],[194.01,49.67274904],[194.0,15.9372113],[193.99,6.5908],[193.98,1.5553]],[[194.13,15.9372113],[194.18,0.84152108],[194.19,6.4655],[194.2,15.9372113],[194.29,30.0]]]
["bitfinex","SOLUSD",1734652824078,[[194.01,49.67274904],[194.0,15.9372113],[193.99,6.5908],[193.98,1.5553]],[[194.18,0.84152108],[194.19,6.4655],[194.2,15.9372113],[194.29,30.0]]]
["bitfinex","SOLUSD",1734652824079,[[194.05,15.9372113],[194.01,0.77274904],[194.0,15.9372113],[193.99,55.4908],[193.98,1.5553]],[[194.12,15.9372113],[194.18,0.84152108],[194.19,6.4655],[194.2,15.9372113],[194.27,30.0]]]
["bitfinex","SOLUSD",1734652824263,[[194.02,15.9372113],[194.01,0.77274904],[193.99,6.5908],[193.98,1.5553],[193.94,48.9]],[[194.09,15.9372113],[194.11,0.84152108],[194.19,6.4655],[194.2,15.9372113],[194.23,34.97698216]]]
["bitfinex","SOLUSD",1734652824464,[[194.0,15.9372113],[193.99,6.5908],[193.98,1.5553],[193.95,0.77290194],[193.9,64.8372113]],[[194.07,39.7140953],[194.08,0.84152108],[194.19,6.4655],[194.2,45.9372113],[194.21,22.88312839]]]
["bitfinex","SOLUSD",1734652824773,[[194.0,15.9372113],[193.99,6.5908],[193.98,1.5553],[193.95,0.77290194],[193.9,64.8372113]],[[194.07,39.7140953],[194.18,0.84152108],[194.19,6.4655],[194.2,45.9372113],[194.21,22.88312839]]]
["bitfinex","SOLUSD",1734652824972,[[193.93,1.6407],[193.92,6.0941],[193.91,0.77299519],[193.86,48.9],[193.74,30.0]],[[194.06,0.84152108],[194.07,23.776884],[194.1,15.9372113],[194.15,45.46],[194.19,6.4655]]]
["bitfinex","SOLUSD",1734652825181,[[193.93,1.6407],[193.92,6.0941],[193.91,15.9372113],[193.87,0.77299519],[193.85,8.62051028]],[[193.98,23.776884],[193.99,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964]]]
["bitfinex","SOLUSD",1734652825388,[[193.95,15.9372113],[193.93,1.6407],[193.92,6.86729238],[193.87,48.9],[193.85,8.62051028]],[[194.02,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.14,4.03258578]]]
["bitfinex","SOLUSD",1734652825564,[[193.98,15.9372113],[193.96,0.77309845],[193.93,1.6407],[193.92,6.0941],[193.87,48.9]],[[194.05,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.14,4.03258578]]]
["bitfinex","SOLUSD",1734652825565,[[193.98,15.9372113],[193.96,0.77309845],[193.93,1.6407],[193.92,6.0941],[193.87,48.9]],[[194.05,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.1,15.9372113]]]
["bitfinex","SOLUSD",1734652825758,[[193.96,0.77309845],[193.93,1.6407],[193.92,6.0941],[193.87,48.9],[193.77,63.80925268]],[[194.03,15.9372113],[194.04,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.1,15.9372113]]]
["bitfinex","SOLUSD",1734652825970,[[193.93,1.6407],[193.92,6.0941],[193.88,0.77311784],[193.85,0.6443537],[193.84,71.46946052]],[[194.02,40.55561638],[194.07,23.776884],[194.08,6.1964],[194.1,15.9372113],[194.12,30.0]]]
["bitfinex","SOLUSD",1734652826165,[[193.93,1.6407],[193.92,22.0313113],[193.88,0.77311784],[193.85,0.6443537],[193.84,71.46946052]],[[193.99,15.9372113],[194.02,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.1,15.9372113]]]
["bitfinex","SOLUSD",1734652826373,[[193.91,15.9372113],[193.88,0.77311784],[193.87,1.592],[193.86,6.0918],[193.85,0.6443537]],[[193.98,16.77873238],[194.07,23.776884],[194.08,6.1964],[194.1,15.9372113],[194.12,45.46]]]
["bitfinex","SOLUSD",1734652826773,[[193.92,15.9372113],[193.88,0.77311784],[193.87,1.592],[193.86,6.0918],[193.85,0.6443537]],[[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.15,30.0],[195.54,85.64881362]]]
["bitfinex","SOLUSD",1734652826974,[[193.94,15.9372113],[193.88,0.77311784],[193.87,1.592],[193.86,6.0918],[193.85,0.6443537]],[[194.01,15.9372113],[194.05,23.776884],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964]]]
["bitfinex","SOLUSD",1734652827277,[[193.96,15.9372113],[193.9,15.9372113],[193.88,49.67311784],[193.87,1.592],[193.86,6.0918]],[[194.03,15.9372113],[194.04,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.17,45.46]]]
["bitfinex","SOLUSD",1734652827481,[[193.96,15.9372113],[193.91,0.77319189],[193.9,15.9372113],[193.88,48.9],[193.87,1.592]],[[194.03,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.17,61.397211]]]
["bitfinex","SOLUSD",1734652827986,[[193.94,15.9372113],[193.91,0.77319189],[193.87,1.592],[193.86,54.9918],[193.8,15.9372113]],[[194.01,15.9372113],[194.02,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.14,36.56278216]]]
["bitfinex","SOLUSD",1734652828285,[[193.93,15.9372113],[193.91,0.77319189],[193.89,20.0],[193.87,1.592],[193.86,54.9918]],[[194.0,16.77873238],[194.07,23.776884],[194.08,6.1964],[194.14,36.56278216],[220.57,1.07163526]]]
["bitfinex","SOLUSD",1734652828472,[[193.93,15.9372113],[193.9,0.77330111],[193.87,1.592],[193.86,54.9918],[174.66,2.72750253]],[[194.0,16.77873238],[194.07,23.776884],[194.08,6.1964],[194.14,36.56278216],[194.15,15.46]]]
["bitfinex","SOLUSD",1734652828783,[[193.9,0.77330111],[193.87,1.592],[193.86,54.9918],[174.66,2.72750253]],[[194.0,16.77873238],[194.07,23.776884],[194.08,6.1964],[194.14,36.56278216],[194.15,15.46]]]
["bitfinex","SOLUSD",1734652828784,[[193.94,15.9372113],[193.9,0.77330111],[193.87,1.592],[193.86,54.9918],[193.74,57.97615658]],[[194.01,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.14,36.56278216]]]
["bitfinex","SOLUSD",1734652828988,[[193.92,15.9372113],[193.87,2.36526246],[193.86,6.0918],[193.84,73.47860274],[193.75,15.46]],[[193.99,15.9372113],[194.0,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.12,35.82772839]]]
["bitfinex","SOLUSD",1734652829285,[[193.93,15.9372113],[193.87,2.36526246],[193.86,54.9918],[193.84,24.57860274],[193.75,15.46]],[[194.0,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.12,5.82772839]]]
["bitfinex","SOLUSD",1734652829474,[[193.94,15.9372113],[193.89,20.0],[193.87,2.36526246],[193.86,54.9918],[193.84,24.57860274]],[[194.01,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.12,5.82772839]]]
["bitfinex","SOLUSD",1734652829675,[[193.94,15.9372113],[193.9,0.77322958],[193.87,1.592],[193.86,54.9918],[193.84,24.57860274]],[[194.01,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.12,5.82772839]]]
["bitfinex","SOLUSD",1734652829973,[[193.94,15.9372113],[193.9,0.77322958],[193.87,1.592],[193.86,54.9918],[193.84,24.57860274]],[[194.0,0.84152108],[194.01,15.9372113],[194.07,23.776884],[194.08,6.1964],[194.12,5.82772839]]]
["bitfinex","SOLUSD",1734652830186,[[193.94,15.9372113],[193.9,0.77322958],[193.87,1.592],[193.86,54.9918],[193.84,24.57860274]],[[194.01,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.12,5.82772839]]]
["bitfinex","SOLUSD",1734652830390,[[193.9,16.71044088],[193.89,20.0],[193.87,50.492],[193.86,6.0918],[193.84,24.57860274]],[[194.03,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.12,5.82772839]]]
["bitfinex","SOLUSD",1734652830687,[[193.96,15.9372113],[193.9,16.71044088],[193.87,50.492],[193.86,6.0918],[193.84,24.57860274]],[[194.02,0.84152108],[194.03,15.9372113],[194.07,23.776884],[194.08,6.1964],[194.12,5.82772839]]]
["bitfinex","SOLUSD",1734652830861,[[193.95,15.9372113],[193.93,20.0],[193.9,16.71044088],[193.87,1.592],[193.86,54.9918]],[[194.02,16.77873238],[194.07,23.776884],[194.08,6.1964],[194.12,5.82772839],[194.16,45.46]]]
["bitfinex","SOLUSD",1734652831061,[[193.93,35.9372113],[193.9,0.77322958],[193.87,1.592],[193.86,54.9918],[193.8,15.9372113]],[[194.0,15.9372113],[194.02,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.12,5.82772839]]]
["bitfinex","SOLUSD",1734652831277,[[193.93,20.0],[193.92,15.9372113],[193.87,2.36533461],[193.86,6.0918],[193.84,73.47860274]],[[193.99,16.77873238],[194.07,23.776884],[194.08,6.1964],[194.12,35.82772839],[194.14,22.02278216]]]
["bitfinex","SOLUSD",1734652831482,[[193.89,15.9372113],[193.87,1.592],[193.86,6.0918],[193.85,1.41771849],[193.84,22.56946052]],[[193.96,15.9372113],[193.99,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.1,61.3972113]]]
["bitfinex","SOLUSD",1734652831663,[[193.88,15.9372113],[193.87,1.592],[193.86,6.0918],[193.85,1.41771849],[193.84,22.56946052]],[[193.95,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.1,61.3972113]]]
["bitfinex","SOLUSD",1734652831664,[[193.88,15.9372113],[193.87,1.592],[193.86,6.0918],[193.85,1.41771849],[193.84,22.56946052]],[[193.95,15.9372113],[194.06,0.84152108],[194.07,23.776884],[194.08,6.1964],[194.1,45.46]]]
["bitfinex","SOLUSD",1734652831859,[[193.87,17.5292113],[193.86,6.0918],[193.85,1.41771849],[193.72,31.41231317],[193.68,257.83146988]],[[193.95,15.9372113],[194.07,23.776884],[194.08,6.1964],[194.1,45.46]]]
["bitfinex","SOLUSD",1734652831860,[[193.87,17.5292113],[193.86,6.0918],[193.85,1.41771849],[193.72,31.41231317],[193.68,257.83146988]],[[193.94,15.9372113],[193.95,0.84152108],[194.0,15.9372113],[194.07,23.776884],[194.08,36.1964]]]
["bitfinex","SOLUSD",1734652832062,[[193.87,17.5292113],[193.86,6.0918],[193.85,1.41771849],[193.72,31.41231317],[193.68,257.83146988]],[[193.94,15.9372113],[194.0,15.9372113],[194.07,23.776884],[194.08,36.1964]]]
["bitfinex","SOLUSD",1734652832063,[[193.87,17.5292113],[193.86,6.0918],[193.85,0.6443537],[193.81,0.77353071],[193.8,15.9372113]],[[193.93,0.84152108],[193.94,15.9372113],[194.0,15.9372113],[194.03,1.5581],[194.07,23.776884]]]
["bitfinex","SOLUSD",1734652832470,[[193.87,1.592],[193.86,22.0290113],[193.85,0.6443537],[193.81,0.77353071],[193.8,17.95970855]],[[193.93,15.9372113],[193.99,0.84152108],[194.0,15.9372113],[194.03,1.5581],[194.06,30.0]]]
["bitfinex","SOLUSD",1734652832687,[[193.87,17.5292113],[193.86,6.0918],[193.85,0.6443537],[193.81,0.77353071],[193.8,17.95970855]],[[193.94,15.9372113],[193.99,0.84152108],[194.0,15.9372113],[194.03,1.5581],[194.06,30.0]]]
["bitfinex","SOLUSD",1734652832891,[[193.89,15.9372113],[193.87,1.592],[193.86,6.86535566],[193.85,0.6443537],[193.8,17.95970855]],[[193.96,15.9372113],[193.99,0.84152108],[194.03,1.5581],[194.07,23.776884],[194.1,61.3972113]]]
["bitfinex","SOLUSD",1734652833187,[[193.89,15.9372113],[193.87,1.592],[193.86,6.86535566],[193.85,0.6443537],[193.8,17.95970855]],[[193.95,0.84152108],[193.96,15.9372113],[194.03,1.5581],[194.07,53.776884],[194.1,31.3972113]]]
["bitfinex","SOLUSD",1734652833366,[[193.88,15.9372113],[193.87,1.592],[193.86,6.0918],[193.85,0.6443537],[193.81,0.77349491]],[[193.95,16.77873238],[194.0,15.9372113],[194.03,1.5581],[194.07,53.776884],[194.1,15.46]]]
["bitfinex","SOLUSD",1734652833572,[[193.88,15.9372113],[193.87,1.592],[193.86,6.0918],[193.85,0.6443537],[193.81,0.77349491]],[[193.95,15.9372113],[193.99,0.84152108],[194.0,15.9372113],[194.03,1.5581],[194.07,23.776884]]]
["bitfinex","SOLUSD",1734652833870,[[193.89,15.9372113],[193.87,1.592],[193.86,6.0918],[193.85,0.6443537],[193.81,0.77349491]],[[193.96,15.9372113],[193.99,0.84152108],[194.03,1.5581],[194.07,53.776884],[194.09,15.46]]]
["bitfinex","SOLUSD",1734652834189,[[193.91,15.9372113],[193.87,2.3655094],[193.86,6.0918],[193.85,0.6443537],[193.81,48.9]],[[194.03,2.39962108],[194.04,20.0],[194.11,30.0],[220.32,1.37857088],[220.43,2.00826014]]]
["bitfinex","SOLUSD",1734652834385,[[193.92,15.9372113],[193.89,20.0],[193.87,2.3655094],[193.86,6.0918],[193.85,0.6443537]],[[193.99,15.9372113],[194.03,2.39962108],[194.04,20.0],[194.1,15.9372113],[194.11,4.97698216]]]
["bitfinex","SOLUSD",1734652834686,[[193.95,15.9372113],[193.92,0.77333287],[193.9,15.9372113],[193.89,20.0],[193.87,2.3655094]],[[194.03,2.39962108],[194.1,15.9372113],[194.11,4.97698216]]]
["bitfinex","SOLUSD",1734652834687,[[193.95,15.9372113],[193.92,0.77333287],[193.9,15.9372113],[193.89,20.0],[193.87,1.592]],[[194.02,15.9372113],[194.03,0.84152108],[194.08,7.7922],[194.1,15.9372113],[194.11,4.97698216]]]
["bitfinex","SOLUSD",1734652834884,[[193.95,15.9372113],[193.9,16.71054417],[193.89,20.0],[193.87,50.492],[193.85,0.6443537]],[[194.01,0.84152108],[194.08,7.7922],[194.1,15.9372113],[194.26,265.80762646]]]
["bitfinex","SOLUSD",1734652834885,[[193.95,15.9372113],[193.9,16.71054417],[193.89,20.0],[193.87,50.492],[193.85,0.6443537]],[[194.01,0.84152108],[194.08,7.7922],[194.1,15.9372113],[194.26,265.80762646],[220.43,2.00826014]]]
["bitfinex","SOLUSD",1734652835088,[[193.97,15.9372113],[193.92,0.77329842],[193.9,15.9372113],[193.89,20.0],[193.87,50.492]],[[194.04,15.9372113],[194.07,0.84152108],[194.08,7.7922],[194.1,15.9372113],[194.17,45.937211]]]
["bitfinex","SOLUSD",1734652835283,[[193.97,15.9372113],[193.92,0.77329842],[193.9,15.9372113],[193.89,20.0],[193.87,50.492]],[[194.04,15.9372113],[194.07,0.84152108],[194.08,6.1964],[194.1,15.9372113],[194.17,15.937211]]]
["bitfinex","SOLUSD",1734652835486,[[193.97,15.9372113],[193.92,0.77329842],[193.89,20.0],[193.87,50.492]],[[194.07,0.84152108],[194.08,6.1964],[194.1,15.9372113],[194.17,15.937211]]]
["bitfinex","SOLUSD",1734652835487,[[194.03,35.9372113],[193.98,2.37889505],[193.97,6.2294],[193.92,48.9],[193.89,5.33864955]],[[194.16,0.84152108],[194.18,8.0492],[194.28,30.0],[194.44,8.69358704],[220.43,2.00826014]]]
["bitfinex","SOLUSD",1734652835671,[[194.03,35.9372113],[193.98,2.37889505],[193.97,6.2294],[193.89,5.33864955]],[[194.16,0.84152108],[194.18,8.0492],[194.28,30.0],[194.44,8.69358704],[220.43,2.00826014]]]
["bitfinex","SOLUSD",1734652835672,[[194.09,15.9372113],[194.04,0.77273025],[194.03,20.0],[194.0,15.9372113],[193.98,50.5058]],[[194.16,0.84152108],[194.18,6.4534],[194.24,1.6633],[194.26,15.937211],[194.28,30.0]]]
["bitfinex","SOLUSD",1734652835871,[[194.04,49.67273025],[194.03,20.0],[194.0,15.9372113],[193.98,1.6058],[193.94,15.46]],[[194.19,15.9372113],[194.23,7.29492108],[194.24,1.6633],[194.26,15.937211],[194.33,37.97615658]]]
["bitfinex","SOLUSD",1734652836073,[[194.18,15.9372113],[194.12,1.604],[194.08,30.5],[194.07,20.0],[194.05,23.776884]],[[194.32,0.84152108],[194.33,16.09285658],[194.43,30.0],[194.71,13.9090822],[195.54,19.69929619]]]
["bitfinex","SOLUSD",1734652836266,[[194.22,15.9372113],[194.19,0.77229484],[194.13,48.9],[194.12,8.1807],[194.05,23.776884]],[[194.32,0.84152108],[194.33,16.09285658],[194.43,30.0]]]
["bitfinex","SOLUSD",1734652836267,[[194.22,15.9372113],[194.19,0.77229484],[194.13,48.9],[194.12,8.1807],[194.05,23.776884]],[[194.32,0.84152108],[194.33,6.4534],[194.36,38.35802634],[194.43,31.6633],[194.44,15.46]]]
["bitfinex","SOLUSD",1734652836470,[[194.23,15.9372113],[194.16,20.0],[194.14,0.77215877],[194.13,48.9],[194.12,8.1807]],[[194.3,15.9372113],[194.32,0.84152108],[194.33,6.4534],[194.41,30.0],[194.43,1.6633]]]
["bitfinex","SOLUSD",1734652836774,[[194.16,20.0],[194.14,0.77216559],[194.12,8.1807],[194.05,72.676884],[194.04,5.54846552]],[[194.29,0.84152108],[194.33,6.4534],[194.39,38.2607153],[194.4,23.15053764],[194.43,1.6633]]]
["bitfinex","SOLUSD",1734652836981,[[194.14,0.77216559],[194.12,8.1807],[194.05,72.676884],[194.04,5.54846552]],[[194.29,0.84152108],[194.33,6.4534],[194.39,38.2607153],[194.4,23.15053764],[194.43,1.6633]]]
["bitfinex","SOLUSD",1734652836982,[[194.19,15.9372113],[194.15,20.0],[194.14,0.77216559],[194.12,8.1807],[194.1,15.9372113]],[[194.26,15.9372113],[194.29,0.84152108],[194.33,6.4534],[194.39,38.2607153],[194.4,23.15053764]]]
["bitfinex","SOLUSD",1734652837289,[[194.13,15.9372113],[194.12,1.604],[194.09,20.0],[194.06,56.24902483],[194.05,23.776884]],[[194.2,15.9372113],[194.25,0.84152108],[194.3,15.9372113],[194.31,5.82772839],[194.33,6.4534]]]
["bitfinex","SOLUSD",1734652837493,[[194.15,15.9372113],[194.12,2.3764519],[194.09,20.0],[194.06,55.4767],[194.05,23.776884]],[[194.29,0.84152108],[194.3,15.9372113],[194.31,5.82772839],[194.33,6.4534],[194.39,9.73389182]]]
["bitfinex","SOLUSD",1734652837793,[[194.15,15.9372113],[194.12,2.3764519],[194.09,20.0],[194.06,55.4767],[194.05,23.776884]],[[194.22,15.9372113],[194.29,0.84152108],[194.3,15.9372113],[194.31,5.82772839],[194.33,6.4534]]]
["bitfinex","SOLUSD",1734652838186,[[194.15,15.9372113],[194.12,2.3764519],[194.09,20.0],[194.06,55.4767],[194.05,23.776884]],[[194.21,0.84152108],[194.22,15.9372113],[194.3,15.9372113],[194.31,5.82772839],[194.33,6.4534]]]
["bitfinex","SOLUSD",1734652838372,[[194.14,15.9372113],[194.13,20.0],[194.12,1.604],[194.1,0.77248363],[194.09,20.0]],[[194.21,16.77873238],[194.3,15.9372113],[194.31,5.82772839],[194.33,6.4534],[194.48,11.19986703]]]
["bitfinex","SOLUSD",1734652838581,[[194.13,15.9372113],[194.12,1.604],[194.1,0.77248363],[194.09,20.0],[194.06,6.5767]],[[194.2,15.9372113],[194.21,0.84152108],[194.3,15.9372113],[194.31,5.82772839],[194.32,30.0]]]
["bitfinex","SOLUSD",1734652838779,[[194.15,15.9372113],[194.12,2.37653827],[194.1,15.9372113],[194.09,20.0],[194.06,6.5767]],[[194.22,15.9372113],[194.29,0.84152108],[194.3,15.9372113],[194.31,5.82772839],[194.36,30.0]]]
["bitfinex","SOLUSD",1734652838975,[[194.15,25.48529856],[194.13,20.0],[194.12,2.37653827],[194.1,25.48529856],[194.09,20.0]],[[194.21,0.84152108],[194.3,25.48529856],[194.31,5.82772839],[194.34,30.0],[194.48,257.75890387]]]
["bitfinex","SOLUSD",1734652839185,[[194.15,25.48529856],[194.13,20.0],[194.12,1.604],[194.1,26.25775783],[194.09,20.0]],[[194.22,25.48529856],[194.29,0.84152108],[194.3,25.48529856],[194.31,5.82772839],[194.34,30.0]]]
["bitfinex","SOLUSD",1734652839381,[[194.15,25.48529856],[194.12,1.604],[194.1,26.25775783],[194.09,20.0],[174.49,30.60287476]],[[194.21,0.84152108],[194.22,25.48529856],[194.27,20.0],[194.3,25.48529856],[194.31,5.82772839]]]
["bitfinex","SOLUSD",1734652839587,[[194.14,25.48529856],[194.12,1.604],[194.1,0.77245927],[194.09,20.0],[194.03,65.678732]],[[194.21,26.32681964],[194.27,20.0],[194.3,25.48529856],[194.31,5.82772839],[194.54,0.6443537]]]
["bitfinex","SOLUSD",1734652840396,[[194.15,25.48529856],[194.12,2.37645694],[194.1,25.48529856],[194.09,20.0],[194.03,65.678732]],[[194.22,25.48529856],[194.26,0.84152108],[194.27,20.0],[194.3,25.48529856],[194.31,5.82772839]]]
["bitfinex","SOLUSD",1734652840597,[[194.15,25.48529856],[194.12,2.37645694],[194.1,25.48529856],[194.09,20.0],[194.03,65.678732]],[[194.23,25.48529856],[194.25,23.776884],[194.26,0.84152108],[194.27,20.0],[194.3,25.48529856]]]
["bitfinex","SOLUSD",1734652840788,[[194.15,25.48529856],[194.12,2.37645694],[194.1,25.48529856],[194.09,20.0],[194.03,65.678732]],[[194.22,0.84152108],[194.23,25.48529856],[194.25,23.776884],[194.27,20.0],[194.3,25.48529856]]]
["bitfinex","SOLUSD",1734652841471,[[194.16,25.48529856],[194.13,20.0],[194.12,2.37645694],[194.1,25.48529856],[194.09,20.0]],[[194.24,26.32681964],[194.25,23.776884],[194.27,20.0],[194.3,25.48529856],[194.39,25.19389182]]]
["bitfinex","SOLUSD",1734652841687,[[194.17,0.77234832],[194.13,20.0],[194.12,1.604],[194.1,74.38529856],[194.03,16.778732]],[[194.27,25.48529856],[194.29,0.84152108],[194.38,30.0],[194.39,9.73389182],[194.5,25.48529856]]]
["bitfinex","SOLUSD",1734652841889,[[194.23,25.48529856],[194.18,0.77228243],[194.13,20.0],[194.12,50.504],[194.1,25.48529856]],[[194.3,25.48529856],[194.32,0.84152108],[194.39,4.97982355],[194.44,30.0],[194.49,80.8]]]
["bitfinex","SOLUSD",1734652842075,[[194.25,25.48529856],[194.2,25.48529856],[194.18,0.77228243],[194.13,68.9],[194.12,1.604]],[[194.32,26.32681964],[194.46,30.0],[194.49,80.8],[194.56,257.75890387],[220.43,2.00826014]]]
["bitfinex","SOLUSD",1734652842271,[[194.26,25.48529856],[194.21,0.77203756],[194.2,25.48529856],[194.13,68.9],[194.12,1.604]],[[194.32,0.84152108],[194.33,25.48529856],[194.4,52.28829956],[194.46,30.0],[194.49,80.8]]]
["bitfinex","SOLUSD",1734652842491,[[194.25,25.48529856],[194.21,0.77203756],[194.2,25.48529856],[194.13,68.9],[194.12,1.604]],[[194.32,26.32681964],[194.4,52.28829956],[194.43,31.6633],[194.49,80.8],[194.89,45.29325259]]]
["bitfinex","SOLUSD",1734652842791,[[194.25,25.48529856],[194.21,0.77203756],[194.2,25.48529856],[194.13,68.9],[194.12,1.604]],[[194.32,26.32681964],[194.4,31.68459856],[194.43,31.6633],[194.48,15.46],[194.49,80.8]]]
["bitfinex","SOLUSD",1734652842996,[[194.25,25.48529856],[194.21,0.77203756],[194.2,25.48529856],[194.13,68.9],[194.12,1.604]],[[194.32,26.32681964],[194.4,31.68459856],[194.43,52.263079],[194.48,15.46],[194.49,80.8]]]
["bitfinex","SOLUSD",1734652843292,[[194.23,45.48529856],[194.21,0.77203756],[194.13,68.9],[194.12,1.604],[194.03,16.778732]],[[194.3,25.48529856],[194.32,0.84152108],[194.4,31.68459856],[194.43,52.263079],[194.48,15.46]]]
["bitfinex","SOLUSD",1734652843496,[[194.23,25.48529856],[194.14,0.77211215],[194.13,68.9],[194.12,1.604],[194.03,16.778732]],[[194.3,25.48529856],[194.39,0.84152108],[194.4,31.68459856],[194.43,52.263079],[194.48,15.46]]]
["bitfinex","SOLUSD",1734652843697,[[194.25,25.48529856],[194.2,25.48529856],[194.14,49.67211215],[194.13,20.0],[194.12,1.604]],[[194.32,25.48529856],[194.39,0.84152108],[194.4,31.68459856],[194.43,22.263079],[194.45,30.0]]]
["bitfinex","SOLUSD",1734652843879,[[194.28,25.48529856],[194.23,20.0],[194.21,0.77200312],[194.2,25.48529856],[194.14,48.9]],[[194.35,25.48529856],[194.39,0.84152108],[194.4,31.68459856],[194.43,1.6633],[194.49,30.0]]]
["bitfinex","SOLUSD",1734652844198,[[194.28,25.48529856],[194.24,0.77192315],[194.23,20.0],[194.2,25.48529856],[194.14,48.9]],[[194.35,25.48529856],[194.39,0.84152108],[194.4,31.68459856],[194.43,1.6633],[194.49,30.0]]]
["bitfinex","SOLUSD",1734652844584,[[194.28,25.48529856],[194.24,0.77192315],[194.23,20.0],[194.2,74.38529856],[174.34,20.2565427]],[[194.36,25.48529856],[194.39,0.84152108],[194.4,6.1993],[194.43,1.6633],[194.49,30.0]]]
["bitfinex","SOLUSD",1734652844983,[[194.32,25.48529856],[194.24,0.77192315],[194.23,20.0],[194.21,6.4269],[194.2,74.38529856]],[[194.39,25.48529856],[194.47,6.1417],[194.5,27.13029856],[194.51,30.0],[194.55,15.46]]]
["bitfinex","SOLUSD",1734652845191,[[194.33,25.48529856],[194.24,49.67192315],[194.23,20.0],[194.21,6.4269],[194.2,25.48529856]],[[194.41,25.48529856],[194.46,0.84152108],[194.47,6.1417],[194.5,27.13029856],[194.53,30.0]]]
["bitfinex","SOLUSD",1734652845391,[[194.34,25.48529856],[194.27,1.5164],[194.24,49.67192315],[194.23,20.0],[194.21,6.4269]],[[194.4,0.84152108],[194.41,25.48529856],[194.47,6.1417],[194.5,27.13029856],[194.52,6.22526425]]]
["bitfinex","SOLUSD",1734652845576,[[194.35,25.48529856],[194.3,25.48529856],[194.27,22.28810393],[194.24,48.9],[194.23,20.0]],[[194.4,0.84152108],[194.42,25.48529856],[194.47,6.1417],[194.5,27.13029856],[194.52,6.22526425]]]
["bitfinex","SOLUSD",1734652845777,[[194.37,25.48529856],[194.33,20.0],[194.31,0.77161887],[194.3,25.48529856],[194.27,50.4164]],[[194.44,25.48529856],[194.46,0.84152108],[194.47,6.1417],[194.5,27.13029856],[194.52,6.22526425]]]
["bitfinex","SOLUSD",1734652846088,[[194.37,25.48529856],[194.34,0.77156508],[194.3,25.48529856],[194.27,50.4164],[174.66,2.72750253]],[[194.43,0.84152108],[194.44,25.48529856],[194.47,6.1417],[194.5,25.48529856],[194.52,6.22526425]]]
["bitfinex","SOLUSD",1734652846399,[[194.38,25.48529856],[194.34,0.77156508],[194.33,20.0],[194.3,25.48529856],[194.27,50.4164]],[[194.45,25.48529856],[194.46,0.84152108],[194.47,6.1417],[194.5,25.48529856],[194.56,20.586144]]]
["bitfinex","SOLUSD",1734652846695,[[194.38,25.48529856],[194.34,0.77156508],[194.3,25.48529856],[194.27,50.4164],[194.13,7.97615658]],[[194.44,0.84152108],[194.45,25.48529856],[194.47,6.1417],[194.5,25.48529856],[194.56,20.586144]]]
["bitfinex","SOLUSD",1734652846871,[[194.39,25.48529856],[194.34,0.77156508],[194.3,25.48529856],[194.27,50.4164],[194.13,7.97615658]],[[194.44,0.84152108],[194.46,25.48529856],[194.54,6.7860537],[194.56,20.586144],[194.7,30.32258291]]]
["bitfinex","SOLUSD",1734652847073,[[194.39,25.48529856],[194.34,0.77156508],[194.3,25.48529856],[194.27,50.4164],[194.13,7.97615658]],[[194.44,0.84152108],[194.46,25.48529856],[194.54,6.7860537],[194.56,20.586144],[194.69,20.0]]]
["bitfinex","SOLUSD",1734652847380,[[194.39,25.48529856],[194.34,0.77156508],[194.3,25.48529856],[194.27,50.4164],[194.24,2.06479393]],[[194.44,0.84152108],[194.46,25.48529856],[194.54,6.7860537],[194.56,20.586144],[194.69,20.0]]]
["bitfinex","SOLUSD",1734652847584,[[194.39,25.48529856],[194.34,0.77156508],[194.3,25.48529856],[194.27,50.4164],[194.24,2.06479393]],[[194.45,0.84152108],[194.47,25.48529856],[194.54,6.7860537],[196.49,667.99102945],[221.04,1.66656878]]]
["bitfinex","SOLUSD",1734652847897,[[194.39,25.48529856],[194.34,0.77156508],[194.3,25.48529856],[194.27,50.4164],[194.24,2.06479393]],[[194.45,0.84152108],[194.47,25.48529856],[194.54,6.7860537],[194.57,52.230566],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652848096,[[194.39,25.48529856],[194.34,0.77156508],[194.3,25.48529856],[194.27,50.4164],[194.24,2.06479393]],[[194.44,23.776884],[194.45,0.84152108],[194.47,25.48529856],[194.54,6.7860537],[194.57,52.230566]]]
["bitfinex","SOLUSD",1734652848293,[[194.35,25.48529856],[194.34,0.77156508],[194.3,25.48529856],[194.27,50.4164],[194.24,2.06479393]],[[194.43,0.84152108],[194.44,49.26218256],[194.5,25.48529856],[194.54,6.7860537],[194.57,52.230566]]]
["bitfinex","SOLUSD",1734652848501,[[194.36,25.48529856],[194.34,0.77156508],[194.33,20.0],[194.3,25.48529856],[194.27,50.4164]],[[194.43,0.84152108],[194.44,25.48529856],[194.5,25.48529856],[194.54,6.7860537],[194.55,30.0]]]
["bitfinex","SOLUSD",1734652848675,[[194.38,25.48529856],[194.34,0.77156508],[194.33,20.0],[194.3,25.48529856],[194.27,50.4164]],[[194.45,25.48529856],[194.49,0.84152108],[194.5,25.48529856],[194.54,6.7860537],[194.59,30.0]]]
["bitfinex","SOLUSD",1734652848873,[[194.39,25.48529856],[194.37,0.77157254],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.46,25.48529856],[194.49,0.84152108],[194.54,6.7860537],[194.59,30.0],[194.69,20.0]]]
["bitfinex","SOLUSD",1734652849180,[[194.41,25.48529856],[194.37,0.77157254],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.49,25.48529856],[194.53,0.84152108],[194.54,6.7860537],[194.57,1.645],[194.61,30.0]]]
["bitfinex","SOLUSD",1734652849379,[[194.41,25.48529856],[194.37,0.77157254],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.54,6.7860537],[194.57,1.645],[194.61,30.0]]]
["bitfinex","SOLUSD",1734652849380,[[194.41,25.48529856],[194.37,0.77157254],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.48,26.32681964],[194.54,6.7860537],[194.57,1.645],[194.59,20.583093],[194.61,30.0]]]
["bitfinex","SOLUSD",1734652849582,[[194.37,0.77157254],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.48,26.32681964],[194.54,6.7860537],[194.57,1.645],[194.59,20.583093],[194.61,30.0]]]
["bitfinex","SOLUSD",1734652849583,[[194.4,25.48529856],[194.37,0.77157254],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.47,25.48529856],[194.48,0.84152108],[194.54,6.7860537],[194.57,1.645],[194.61,30.0]]]
["bitfinex","SOLUSD",1734652849878,[[194.4,25.48529856],[194.37,0.77141552],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.47,25.48529856],[194.53,0.84152108],[194.54,6.7860537],[194.57,1.645],[194.59,20.582766]]]
["bitfinex","SOLUSD",1734652850080,[[194.41,25.48529856],[194.37,0.77141552],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.48,25.48529856],[194.52,0.12549],[194.53,0.84152108],[194.54,6.7860537],[194.57,1.645]]]
["bitfinex","SOLUSD",1734652850381,[[194.41,25.48529856],[194.37,0.77141552],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.47,0.84152108],[194.48,25.48529856],[194.52,0.12549],[194.54,6.7860537],[194.57,1.645]]]
["bitfinex","SOLUSD",1734652850595,[[194.41,25.48529856],[194.37,0.77141552],[194.33,20.0],[194.3,74.38529856],[194.27,1.5164]],[[194.47,23.776884],[194.48,25.48529856],[194.52,0.96701108],[194.54,6.7860537],[194.57,1.645]]]
["bitfinex","SOLUSD",1734652850898,[[194.44,25.48529856],[194.42,0.77139449],[194.35,6.2006],[194.33,68.9],[194.3,25.48529856]],[[194.51,25.48529856],[194.54,6.7860537],[194.58,0.84152108],[194.64,1.6075],[194.66,30.0]]]
["bitfinex","SOLUSD",1734652851106,[[194.44,25.48529856],[194.42,0.77139449],[194.35,6.2006],[194.33,68.9],[194.3,25.48529856]],[[194.52,25.48529856],[194.54,6.7860537],[194.58,0.84152108],[194.64,22.186508],[194.66,30.0]]]
["bitfinex","SOLUSD",1734652851400,[[194.44,25.48529856],[194.42,0.77139449],[194.35,55.1006],[194.33,20.0],[194.3,25.48529856]],[[194.52,25.48529856],[194.54,6.7860537],[194.58,0.84152108],[194.64,1.6075],[194.66,30.0]]]
["bitfinex","SOLUSD",1734652851602,[[194.44,25.48529856],[194.42,0.77139449],[194.35,55.1006],[194.33,20.0],[194.3,25.48529856]],[[194.52,25.48529856],[194.54,6.7860537],[194.58,0.84152108],[194.64,31.6075],[194.65,20.577855]]]
["bitfinex","SOLUSD",1734652851783,[[194.41,25.48529856],[194.36,0.77124417],[194.35,6.2006],[194.33,20.0],[194.3,74.38529856]],[[194.48,25.48529856],[194.51,0.84152108],[194.54,6.7860537],[194.6,29.02361492],[194.62,30.0]]]
["bitfinex","SOLUSD",1734652851980,[[194.39,25.48529856],[194.36,0.77124417],[194.35,6.2006],[194.33,20.0],[194.3,74.38529856]],[[194.46,49.26218256],[194.47,0.84152108],[194.54,6.7860537],[194.6,60.44472142],[194.65,36.037855]]]
["bitfinex","SOLUSD",1734652852184,[[194.39,25.48529856],[194.36,0.77124417],[194.35,6.2006],[194.33,20.0],[194.3,74.38529856]],[[194.46,49.26218256],[194.53,0.84152108],[194.54,6.7860537],[194.6,60.44472142],[194.65,36.037855]]]
["bitfinex","SOLUSD",1734652852992,[[194.4,25.48529856],[194.38,20.0],[194.36,0.77124417],[194.35,6.2006],[194.33,20.0]],[[194.47,25.48529856],[194.53,0.84152108],[194.54,6.7860537],[194.6,60.44472142],[194.65,36.037855]]]
["bitfinex","SOLUSD",1734652853175,[[194.4,25.48529856],[194.38,0.77140711],[194.35,6.2006],[194.33,20.0],[174.23,31.67107063]],[[194.47,23.776884],[194.48,25.48529856],[194.52,23.776884],[194.53,0.84152108],[194.54,6.7860537]]]
["bitfinex","SOLUSD",1734652853377,[[194.43,25.48529856],[194.38,20.77140711],[194.35,6.2006],[194.29,2.10028884],[194.23,30.0]],[[194.5,25.48529856],[194.51,0.84152108],[194.54,6.7860537],[194.6,30.44472142],[194.65,50.577855]]]
["bitfinex","SOLUSD",1734652853603,[[194.44,25.48529856],[194.38,20.77140711],[194.35,6.2006],[194.29,2.10028884],[194.23,30.0]],[[194.51,25.48529856],[194.54,6.7860537],[194.59,0.84152108],[194.6,30.44472142],[194.65,50.577855]]]
["bitfinex","SOLUSD",1734652854099,[[194.44,25.48529856],[194.41,1.6051],[194.38,69.67140711],[194.35,6.2006],[194.3,25.48529856]],[[194.51,25.48529856],[194.54,0.6443537],[194.59,0.84152108],[194.6,30.44472142],[194.65,50.577855]]]
["bitfinex","SOLUSD",1734652854401,[[194.46,25.48529856],[194.41,2.37629622],[194.4,25.48529856],[194.38,68.9],[194.35,6.2006]],[[194.53,25.48529856],[194.54,0.6443537],[194.59,0.84152108],[194.6,32.08949856],[194.67,30.0]]]
["bitfinex","SOLUSD",1734652854589,[[194.43,25.48529856],[194.41,2.37629622],[194.38,20.0],[194.35,6.2006],[194.3,74.38529856]],[[194.51,25.48529856],[194.52,0.96701108],[194.54,0.6443537],[194.6,32.08949856],[194.61,3.53831636]]]
["bitfinex","SOLUSD",1734652854784,[[194.44,25.48529856],[194.41,2.37629622],[194.38,20.0],[194.35,55.1006],[194.3,25.48529856]],[[194.51,25.48529856],[194.52,0.12549],[194.54,0.6443537],[194.59,0.84152108],[194.6,32.08949856]]]
["bitfinex","SOLUSD",1734652855200,[[194.46,25.48529856],[194.41,2.37629622],[194.4,25.48529856],[194.38,20.0],[194.35,55.1006]],[[194.53,25.48529856],[194.54,0.6443537],[194.59,0.84152108],[194.6,32.08949856],[194.67,30.0]]]
["bitfinex","SOLUSD",1734652855403,[[194.5,25.48529856],[194.47,0.77120273],[194.42,0.12549],[194.41,50.5051],[194.4,25.48529856]],[[194.54,0.6443537],[194.59,0.84152108],[194.6,6.6042],[194.72,30.0],[194.75,15.46]]]
["bitfinex","SOLUSD",1734652855707,[[194.53,25.48529856],[194.42,49.79648723],[194.41,1.6051],[194.4,25.48529856],[194.3,55.48529856]],[[194.54,0.6443537],[194.68,20.573464],[194.71,0.84152108],[194.74,30.0],[194.8,257.75890387]]]
["bitfinex","SOLUSD",1734652855878,[[194.53,25.48529856],[194.5,25.48529856],[194.42,49.79648723],[194.41,1.6051],[194.4,25.48529856]],[[194.54,0.6443537],[194.62,25.48529856],[194.67,6.96222108],[194.72,1.6539],[194.76,30.0]]]
["bitfinex","SOLUSD",1734652856085,[[194.53,25.48529856],[194.51,0.77084972],[194.5,31.54799856],[194.42,51.09575604],[194.41,1.6051]],[[194.54,0.6443537],[194.67,6.1207],[194.72,22.223052],[194.75,0.84152108],[194.76,30.0]]]
["bitfinex","SOLUSD",1734652856284,[[194.62,25.48529856],[194.54,1.5255],[194.53,69.67074921],[194.5,31.54799856],[194.44,30.0]],[[194.71,0.84152108],[194.76,6.1207],[194.81,1.6539],[194.84,30.0],[194.96,16.3466988]]]
["bitfinex","SOLUSD",1734652856583,[[194.59,45.48529856],[194.57,0.12549],[194.56,23.776884],[194.55,0.77047951],[194.54,50.4255]],[[194.67,25.48529856],[194.75,0.84152108],[194.76,6.1207],[194.8,25.48529856],[194.81,1.6539]]]
["bitfinex","SOLUSD",1734652856784,[[194.6,0.7705223],[194.57,0.12549],[194.55,48.9],[194.54,1.5255],[194.5,6.0627]],[[194.66,25.48529856],[194.73,1.48587478],[194.76,6.1207],[194.8,25.48529856],[194.81,1.6539]]]
["bitfinex","SOLUSD",1734652856996,[[194.58,25.48529856],[194.57,0.7705622],[194.54,1.5255],[194.5,54.9627],[194.37,30.0]],[[194.65,25.48529856],[194.7,25.48529856],[194.73,1.48587478],[194.76,6.1207],[194.8,25.48529856]]]
["bitfinex","SOLUSD",1734652857183,[[194.57,0.7705622],[194.54,1.5255],[194.5,54.9627],[194.37,30.0]],[[194.65,25.48529856],[194.7,25.48529856],[194.73,1.48587478],[194.76,6.1207],[194.8,25.48529856]]]
["bitfinex","SOLUSD",1734652857184,[[194.57,25.48529856],[194.54,1.5255],[194.51,0.77065331],[194.5,80.44799856],[194.37,30.0]],[[194.69,0.84152108],[194.73,0.6443537],[194.76,6.1207],[194.8,30.0],[194.82,20.558589]]]
["bitfinex","SOLUSD",1734652857386,[[194.6,25.48529856],[194.54,2.29620652],[194.5,80.44799856],[194.37,30.0],[174.49,30.60287476]],[[194.67,25.48529856],[194.72,0.84152108],[194.73,0.6443537],[194.76,6.1207],[194.8,30.0]]]
["bitfinex","SOLUSD",1734652857704,[[194.54,27.01079856],[194.53,20.0],[194.51,0.7706565],[194.5,6.0627],[194.4,74.38529856]],[[194.61,25.48529856],[194.66,0.84152108],[194.7,25.48529856],[194.73,0.6443537],[194.76,36.1207]]]
["bitfinex","SOLUSD",1734652858002,[[194.54,0.77086111],[194.53,20.0],[194.5,6.0627],[194.47,50.4691],[194.4,25.48529856]],[[194.65,0.12549],[194.69,0.84152108],[194.71,4.66260959],[194.72,2.68651513],[194.73,0.6443537]]]
["bitfinex","SOLUSD",1734652858207,[[194.58,25.48529856],[194.54,0.77086111],[194.53,20.0],[194.5,6.0627],[194.47,50.4691]],[[194.65,0.12549],[194.66,25.48529856],[194.69,0.84152108],[194.73,0.6443537],[194.8,30.0]]]
["bitfinex","SOLUSD",1734652858383,[[194.58,25.48529856],[194.54,0.77086111],[194.53,20.0],[194.5,6.0627],[194.47,50.4691]],[[194.65,0.12549],[194.66,25.48529856],[194.73,0.6443537],[194.75,0.84152108],[194.79,30.0]]]
["bitfinex","SOLUSD",1734652858585,[[194.58,25.48529856],[194.54,0.77086111],[194.53,20.0],[194.5,6.0627],[194.47,50.4691]],[[194.65,26.32681964],[194.7,25.48529856],[194.73,0.6443537],[194.79,30.0],[194.86,20.0]]]
["bitfinex","SOLUSD",1734652858880,[[194.53,20.0],[194.52,25.48529856],[194.48,0.77072682],[194.47,1.5691],[194.44,6.3059]],[[194.59,25.48529856],[194.65,0.84152108],[194.67,20.0],[194.7,25.48529856],[194.73,0.6443537]]]
["bitfinex","SOLUSD",1734652859186,[[194.53,20.0],[194.52,25.48529856],[194.48,0.77072682],[194.47,1.5691],[194.44,55.2059]],[[194.59,25.48529856],[194.65,0.84152108],[194.67,20.0],[194.7,25.48529856],[194.71,5.81228361]]]
["bitfinex","SOLUSD",1734652859502,[[194.51,25.48529856],[194.48,0.77072682],[194.47,1.5691],[194.44,55.2059],[194.31,277.75890387]],[[194.58,25.48529856],[194.66,0.84152108],[194.7,25.48529856],[194.71,5.81228361],[195.36,61.38710058]]]
["bitfinex","SOLUSD",1734652859709,[[194.49,25.48529856],[194.47,1.5691],[194.45,0.77091003],[194.44,6.3059],[194.4,74.38529856]],[[194.56,25.48529856],[194.57,0.84152108],[194.7,25.48529856],[194.71,35.81228361],[194.73,0.6443537]]]
["bitfinex","SOLUSD",1734652859905,[[194.5,25.48529856],[194.47,2.34016186],[194.44,6.3059],[194.4,74.38529856],[194.31,287.75890387]],[[194.57,25.48529856],[194.68,1.5776],[194.69,0.84152108],[194.7,25.48529856],[194.71,35.81228361]]]
["bitfinex","SOLUSD",1734652860213,[[194.48,25.48529856],[194.47,2.34016186],[194.44,6.3059],[194.4,74.38529856],[194.29,30.0]],[[194.68,1.5776],[194.7,25.48529856],[194.71,35.81228361]]]
["bitfinex","SOLUSD",1734652860214,[[194.48,25.48529856],[194.47,2.34016186],[194.44,6.3059],[194.4,74.38529856],[194.29,30.0]],[[194.56,25.48529856],[194.68,2.41912108],[194.7,25.48529856],[194.71,35.81228361],[194.81,257.75890387]]]
["bitfinex","SOLUSD",1734652860516,[[194.53,25.48529856],[194.49,0.77104664],[194.47,1.5691],[194.44,55.2059],[194.4,25.48529856]],[[194.63,20.0],[194.66,23.776884],[194.67,20.0],[194.68,2.41912108],[194.71,5.81228361]]]
["bitfinex","SOLUSD",1734652860823,[[194.5,25.48529856],[194.49,0.77104664],[194.47,1.5691],[194.44,55.2059],[194.4,25.48529856]],[[194.57,25.48529856],[194.62,0.84152108],[194.66,23.776884],[194.67,20.0],[194.68,1.5776]]]
["bitfinex","SOLUSD",1734652860987,[[194.47,1.5691],[194.45,49.67100176],[194.44,6.3059],[194.4,25.48529856],[194.22,82.8]],[[194.56,25.48529856],[194.62,0.84152108],[194.66,23.776884],[194.67,20.0],[194.68,1.5776]]]
["bitfinex","SOLUSD",1734652861189,[[194.5,25.48529856],[194.47,1.5691],[194.45,49.67100176],[194.44,6.3059],[194.4,25.48529856]],[[194.58,25.48529856],[194.62,0.84152108],[194.66,23.776884],[194.67,20.0],[194.68,1.5776]]]
["bitfinex","SOLUSD",1734652861387,[[194.48,0.77102027],[194.47,1.5691],[194.45,48.9],[194.44,6.3059],[194.4,25.48529856]],[[194.65,0.84152108],[194.66,23.776884],[194.67,20.0],[194.68,1.5776],[194.74,30.0]]]
["bitfinex","SOLUSD",1734652861691,[[194.49,0.12549],[194.47,50.4691],[194.44,6.3059],[194.4,25.48529856],[194.34,30.0]],[[194.64,23.776884],[194.68,1.5776],[194.76,36.1207],[195.08,7.97615658],[220.57,1.07163526]]]
["bitfinex","SOLUSD",1734652861895,[[194.49,0.12549],[194.47,50.4691],[194.44,6.3059],[194.4,25.48529856],[194.34,30.0]],[[194.64,23.776884],[194.68,1.5776],[194.76,36.1207],[195.08,7.97615658],[195.09,15.95231317]]]
["bitfinex","SOLUSD",1734652862100,[[194.52,20.0],[194.5,0.12549],[194.49,48.9],[194.47,1.5691],[194.44,6.3059]],[[194.67,20.0],[194.68,1.5776],[194.76,6.1207],[194.78,30.0],[194.82,20.558589]]]
["bitfinex","SOLUSD",1734652862290,[[194.52,20.0],[194.5,0.12549],[194.47,50.4691],[194.44,6.3059],[194.34,30.0]],[[194.67,20.0],[194.68,1.5776],[194.71,5.81228361],[194.76,36.1207],[194.82,20.558589]]]
["bitfinex","SOLUSD",1734652862490,[[194.55,25.48529856],[194.52,20.0],[194.5,25.61078856],[194.47,50.4691],[194.44,6.3059]],[[194.62,25.48529856],[194.66,0.12549],[194.67,20.0],[194.68,1.5776],[194.71,5.81228361]]]
["bitfinex","SOLUSD",1734652862704,[[194.55,25.48529856],[194.52,20.0],[194.5,25.61078856],[194.47,50.4691],[194.44,6.3059]],[[194.63,25.48529856],[194.66,0.12549],[194.67,20.0],[194.68,1.5776],[194.71,5.81228361]]]
["bitfinex","SOLUSD",1734652863002,[[194.57,25.48529856],[194.53,20.0],[194.52,20.0],[194.5,25.61078856],[194.47,50.4691]],[[194.64,25.48529856],[194.66,0.12549],[194.67,20.0],[194.75,3.93286799],[194.76,6.1207]]]
["bitfinex","SOLUSD",1734652863306,[[194.4,50.5332],[194.37,2.06377709],[194.3,46.59915549],[194.28,30.0],[194.24,257.75890387]],[[194.58,25.48529856],[194.62,6.662],[194.67,20.0],[194.7,59.28419482],[194.75,1.5065]]]
["bitfinex","SOLUSD",1734652863512,[[194.4,50.5332],[194.38,6.1899],[194.37,2.06377709],[194.3,46.59915549],[194.27,30.0]],[[194.58,23.902374],[194.59,20.0],[194.62,6.662],[194.66,4.65102601],[194.68,30.0]]]
["bitfinex","SOLUSD",1734652863812,[[194.42,48.9],[194.4,1.6332],[194.38,6.1899],[194.37,2.06377709],[194.3,76.59915549]],[[194.58,23.776884],[194.59,20.0],[194.62,6.662],[194.66,4.65102601],[194.72,30.0]]]
["bitfinex","SOLUSD",1734652864006,[[194.47,25.48529856],[194.4,50.5332],[194.38,6.1899],[194.3,46.59915549],[194.26,30.0]],[[194.54,25.48529856],[194.57,0.12549],[194.58,23.776884],[194.59,20.0],[194.62,6.662]]]
["bitfinex","SOLUSD",1734652864209,[[194.4,2.40436508],[194.38,6.1899],[194.3,48.9],[194.24,7.97615658],[194.22,128.75231317]],[[194.49,25.48529856],[194.53,0.84152108],[194.57,0.12549],[194.58,23.776884],[194.59,20.0]]]
["bitfinex","SOLUSD",1734652864511,[[194.38,6.1899],[194.24,7.97615658],[194.22,128.75231317]],[[194.58,23.776884],[194.59,20.0]]]
["bitfinex","SOLUSD",1734652864512,[[194.38,3.07140282],[194.33,1.6448],[194.32,6.2247],[194.31,0.77134669],[194.24,56.87615658]],[[194.46,25.48529856],[194.48,0.84152108],[194.58,23.776884],[194.59,20.0],[194.61,30.0]]]
["bitfinex","SOLUSD",1734652864701,[[194.4,25.48529856],[194.39,0.77143049],[194.38,3.07140282],[194.33,50.5448],[194.32,6.2247]],[[194.47,25.48529856],[194.57,0.84152108],[194.58,23.776884],[194.59,20.0],[194.63,34.75406827]]]
["bitfinex","SOLUSD",1734652864905,[[194.38,28.55670138],[194.34,0.77142068],[194.33,50.5448],[194.32,6.2247],[194.26,2.04801461]],[[194.45,25.48529856],[194.46,0.84152108],[194.5,25.48529856],[194.58,23.776884],[194.59,20.0]]]
["bitfinex","SOLUSD",1734652865084,[[194.42,25.48529856],[194.39,0.77148322],[194.38,3.07140282],[194.34,48.9],[194.33,1.6448]],[[194.57,0.84152108],[194.59,20.0],[194.65,30.0],[194.72,15.46],[194.8,6.22331524]]]
["bitfinex","SOLUSD",1734652865290,[[194.43,25.48529856],[194.39,0.77148322],[194.38,3.07140282],[194.34,48.9],[194.33,1.6448]],[[194.5,25.48529856],[194.57,0.84152108],[194.59,20.0],[194.61,5.82772839],[194.63,34.75406827]]]
["bitfinex","SOLUSD",1734652865590,[[194.42,25.48529856],[194.39,0.77148322],[194.38,3.07140282],[194.34,48.9],[194.33,1.6448]],[[194.48,23.776884],[194.49,26.32681964],[194.59,20.0],[194.61,35.82772839],[194.63,4.75406827]]]
["bitfinex","SOLUSD",1734652865798,[[194.41,25.48529856],[194.39,0.77148322],[194.38,3.07140282],[194.34,48.9],[194.33,1.6448]],[[194.48,23.776884],[194.49,26.32681964],[194.59,20.0],[194.6,25.48529856],[194.61,35.82772839]]]
["bitfinex","SOLUSD",1734652865990,[[194.42,25.48529856],[194.39,0.77148322],[194.38,3.07140282],[194.34,48.9],[194.33,1.6448]],[[194.49,25.48529856],[194.58,0.84152108],[194.59,20.0],[194.6,25.48529856],[194.61,5.82772839]]]
["bitfinex","SOLUSD",1734652866517,[[194.44,25.48529856],[194.39,0.77148322],[194.38,3.07140282],[194.34,48.9],[194.33,1.6448]],[[194.51,25.48529856],[194.57,0.12549],[194.58,0.84152108],[194.59,20.0],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652866692,[[194.45,25.48529856],[194.4,25.61078856],[194.39,0.77148322],[194.38,51.97140282],[194.33,1.6448]],[[194.52,25.48529856],[194.56,0.84152108],[194.57,0.12549],[194.59,20.0],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652867018,[[194.44,25.48529856],[194.41,0.77122744],[194.4,0.12549],[194.38,51.97140282],[194.33,1.6448]],[[194.51,26.32681964],[194.57,20.12549],[194.59,20.0],[194.6,25.48529856],[194.74,15.46]]]
["bitfinex","SOLUSD",1734652867208,[[194.44,25.48529856],[194.41,0.77122744],[194.4,0.12549],[194.38,51.97140282],[194.33,1.6448]],[[194.51,26.32681964],[194.57,0.12549],[194.59,20.0],[194.6,25.48529856],[194.74,15.46]]]
["bitfinex","SOLUSD",1734652867708,[[194.4,25.48529856],[194.38,3.07140282],[194.34,0.77125942],[194.33,50.5448],[194.19,21.12523785]],[[194.47,25.48529856],[194.51,0.84152108],[194.57,0.12549],[194.59,20.0],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652867911,[[194.37,25.48529856],[194.34,0.77125942],[194.33,1.6448],[194.32,55.1247],[194.19,21.12523785]],[[194.44,25.48529856],[194.46,0.84152108],[194.5,25.48529856],[194.59,55.58768289],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652868115,[[194.35,25.48529856],[194.34,0.77125942],[194.33,1.6448],[194.32,6.2247],[194.2,74.38529856]],[[194.42,25.48529856],[194.48,0.12549],[194.49,7.00782108],[194.5,25.48529856],[194.56,30.0]]]
["bitfinex","SOLUSD",1734652868414,[[194.2,74.38529856]],[[194.42,25.48529856],[194.48,0.12549],[194.49,7.00782108],[194.5,25.48529856],[194.56,30.0]]]
["bitfinex","SOLUSD",1734652868415,[[194.27,50.4565],[194.26,6.0303],[194.21,0.77157319],[194.2,25.48529856],[194.09,15.46]],[[194.48,0.96701108],[194.49,6.1663],[194.5,25.48529856],[194.56,30.0],[194.75,12.7562388]]]
["bitfinex","SOLUSD",1734652868592,[[194.28,49.67159042],[194.27,1.5565],[194.26,6.0303],[194.2,25.48529856],[194.17,30.0]],[[194.44,20.0],[194.47,23.776884],[194.48,0.84152108],[194.49,6.1663],[194.5,25.48529856]]]
["bitfinex","SOLUSD",1734652868792,[[194.28,49.67159042],[194.27,1.5565],[194.26,6.0303],[194.2,55.48529856],[194.19,32.01235292]],[[194.48,23.776884],[194.49,6.1663],[194.57,0.84152108],[194.59,5.58768289],[194.62,31.6173]]]
["bitfinex","SOLUSD",1734652869013,[[194.29,0.12549],[194.28,49.67159042],[194.27,1.5565],[194.26,6.0303],[194.23,2.0248825]],[[194.47,0.84152108],[194.48,23.776884],[194.49,6.1663],[194.59,5.58768289],[194.6,55.48529856]]]
["bitfinex","SOLUSD",1734652869315,[[194.31,0.12549],[194.3,0.77141128],[194.28,48.9],[194.27,1.5565],[194.26,6.0303]],[[194.48,23.776884],[194.49,6.1663],[194.58,0.84152108],[194.59,5.58768289],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652869617,[[194.4,25.48529856],[194.35,0.12549],[194.34,3.10076592],[194.32,49.67137855],[194.27,1.5565]],[[194.47,0.84152108],[194.48,23.776884],[194.49,6.1663],[194.59,5.58768289],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652869822,[[194.41,25.48529856],[194.35,0.8968409],[194.34,52.00076592],[194.3,25.48529856],[194.27,1.5565]],[[194.48,49.26218256],[194.55,6.0772],[194.58,0.84152108],[194.59,5.58768289],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652870022,[[194.41,25.48529856],[194.35,0.8968409],[194.34,52.00076592],[194.3,25.48529856],[194.27,1.5565]],[[194.48,49.26218256],[194.55,6.91872108],[194.59,5.58768289],[194.6,25.48529856],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734652870189,[[194.41,25.48529856],[194.35,49.7968409],[194.34,3.10076592],[194.3,25.48529856],[194.27,1.5565]],[[194.49,25.48529856],[194.55,6.91872108],[194.59,5.58768289],[194.6,25.48529856],[194.64,30.0]]]
["bitfinex","SOLUSD",1734652870389,[[194.41,25.48529856],[194.35,0.8968409],[194.34,3.10076592],[194.3,74.38529856],[194.27,1.5565]],[[194.48,23.776884],[194.49,25.48529856],[194.55,6.91872108],[194.59,5.58768289],[194.6,55.48529856]]]
["bitfinex","SOLUSD",1734652870590,[[194.41,25.48529856],[194.35,0.8968409],[194.34,3.10076592],[194.3,74.38529856],[194.27,1.5565]],[[194.48,26.32681964],[194.55,6.0772],[194.59,5.58768289],[194.6,25.48529856],[194.62,31.6173]]]
["bitfinex","SOLUSD",1734652870814,[[194.4,25.48529856],[194.35,0.7713509],[194.34,3.10076592],[194.3,74.38529856],[194.27,1.5565]],[[194.47,26.32681964],[194.55,6.0772],[194.59,5.58768289],[194.6,55.48529856],[194.62,1.6173]]]
["bitfinex","SOLUSD",1734652871113,[[194.4,25.48529856],[194.35,0.7713509],[194.34,3.10076592],[194.3,74.38529856],[194.27,1.5565]],[[194.47,26.32681964],[194.55,6.0772],[194.59,5.58768289],[194.6,25.48529856],[194.62,31.6173]]]
["bitfinex","SOLUSD",1734652871314,[[194.4,25.48529856],[194.35,0.7713509],[194.34,3.10076592],[194.3,74.38529856],[194.27,1.5565]],[[194.47,0.84152108],[194.48,25.48529856],[194.52,20.0],[194.55,6.0772],[194.59,5.58768289]]]
["bitfinex","SOLUSD",1734652871487,[[194.4,25.48529856],[194.35,0.7713509],[194.34,3.10076592],[194.3,74.38529856],[194.27,1.5565]],[[194.47,0.84152108],[194.48,25.48529856],[194.55,6.0772],[194.59,5.58768289],[220.27,1.03742825]]]
["bitfinex","SOLUSD",1734652871688,[[194.41,25.48529856],[194.35,0.7713509],[194.34,3.10076592],[194.3,74.38529856],[194.27,1.5565]],[[194.48,25.48529856],[194.54,0.84152108],[194.55,6.0772],[194.59,5.58768289],[194.99,15.95231317]]]
["bitfinex","SOLUSD",1734652872093,[[194.41,25.48529856],[194.35,0.7713509],[194.34,3.10076592],[194.3,74.38529856],[194.27,1.5565]],[[194.47,23.776884],[194.48,25.48529856],[194.54,0.84152108],[194.55,6.0772],[194.59,5.58768289]]]
["bitfinex","SOLUSD",1734652872315,[[194.4,25.48529856],[194.35,0.7713509],[194.34,3.10076592],[194.3,74.38529856],[194.27,3.56489095]],[[194.47,24.61840508],[194.48,25.48529856],[194.55,6.0772],[194.59,5.58768289],[194.6,55.48529856]]]
["bitfinex","SOLUSD",1734652872614,[[194.42,25.48529856],[194.36,0.12549],[194.35,49.6713509],[194.34,3.10076592],[194.3,25.48529856]],[[194.49,25.48529856],[194.55,6.0772],[194.58,0.84152108],[194.59,5.58768289],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652872810,[[194.45,25.48529856],[194.43,0.7713156],[194.4,25.48529856],[194.37,48.9],[194.34,3.10076592]],[[194.52,25.48529856],[194.54,0.84152108],[194.55,6.0772],[194.6,25.48529856],[194.62,1.6173]]]
["bitfinex","SOLUSD",1734652873017,[[194.49,25.48529856],[194.43,0.7713156],[194.41,1.5373],[194.4,80.48109856],[194.34,3.10076592]],[[194.59,0.84152108],[194.61,6.6389],[194.62,1.6173],[194.68,30.0],[194.73,0.6443537]]]
["bitfinex","SOLUSD",1734652873219,[[194.49,25.48529856],[194.43,0.7713156],[194.41,50.4373],[194.4,31.58109856],[194.34,3.10076592]],[[194.56,25.48529856],[194.59,0.84152108],[194.61,6.6389],[194.62,1.6173],[194.68,30.0]]]
["bitfinex","SOLUSD",1734652873416,[[194.49,25.48529856],[194.43,0.7713156],[194.41,50.4373],[194.4,31.58109856],[194.34,3.10076592]],[[194.55,0.84152108],[194.56,25.48529856],[194.61,6.6389],[194.62,1.6173],[194.68,30.0]]]
["bitfinex","SOLUSD",1734652873603,[[194.47,25.48529856],[194.43,0.7713156],[194.41,50.4373],[194.4,31.58109856],[194.34,3.10076592]],[[194.54,25.48529856],[194.55,0.84152108],[194.6,25.48529856],[194.61,6.6389],[194.62,1.6173]]]
["bitfinex","SOLUSD",1734652873803,[[194.48,25.48529856],[194.44,20.77115897],[194.41,50.4373],[194.4,31.58109856],[194.34,3.10076592]],[[194.55,25.48529856],[194.58,0.12549],[194.59,0.84152108],[194.6,25.48529856],[194.61,6.6389]]]
["bitfinex","SOLUSD",1734652874004,[[194.48,25.48529856],[194.44,0.77115897],[194.41,50.4373],[194.4,31.58109856],[194.34,3.10076592]],[[194.55,25.48529856],[194.57,0.84152108],[194.58,0.12549],[194.6,25.48529856],[194.61,6.6389]]]
["bitfinex","SOLUSD",1734652874218,[[194.51,25.48529856],[194.45,0.12549],[194.44,0.77115897],[194.41,50.4373],[194.4,31.58109856]],[[194.57,0.84152108],[194.58,25.48529856],[194.61,6.6389],[194.71,30.0],[194.73,0.6443537]]]
["bitfinex","SOLUSD",1734652874513,[[194.53,25.48529856],[194.47,20.0],[194.46,0.7710985],[194.45,49.02549],[194.41,1.5373]],[[194.61,6.6389],[194.73,0.6443537]]]
["bitfinex","SOLUSD",1734652874514,[[194.53,25.48529856],[194.47,20.0],[194.46,0.7710985],[194.45,49.02549],[194.41,1.5373]],[[194.6,25.48529856],[194.61,6.6389],[194.69,0.84152108],[194.73,30.6443537],[194.81,257.75890387]]]
["bitfinex","SOLUSD",1734652874715,[[194.53,25.48529856],[194.48,0.77090762],[194.47,20.0],[194.46,48.9],[194.45,0.12549]],[[194.6,25.48529856],[194.61,6.6389],[194.68,1.5061],[194.69,0.84152108],[194.73,30.6443537]]]
["bitfinex","SOLUSD",1734652874917,[[194.49,45.48529856],[194.41,50.4373],[194.3,25.48529856],[194.29,30.0],[174.67,0.09409091]],[[194.56,25.48529856],[194.59,0.84152108],[194.61,6.6389],[194.68,1.5061],[194.69,30.0]]]
["bitfinex","SOLUSD",1734652875093,[[194.41,50.4373],[174.67,0.09409091]],[[194.61,6.6389],[194.68,1.5061]]]
["bitfinex","SOLUSD",1734652875094,[[194.42,0.77108966],[194.41,1.5373],[194.4,6.0958],[194.37,48.9],[194.23,30.0]],[[194.54,0.12549],[194.55,0.84152108],[194.61,6.6389],[194.66,30.0],[194.68,7.33382839]]]
["bitfinex","SOLUSD",1734652875296,[[194.4,0.77109703],[194.35,1.5969],[194.34,58.34466592],[194.19,51.12523785],[194.18,7.97615658]],[[194.54,0.12549],[194.6,0.84152108],[194.61,8.35807349],[194.64,30.0],[194.68,1.5061]]]
["bitfinex","SOLUSD",1734652875497,[[194.36,0.77129357],[194.35,1.5969],[194.34,9.44466592],[194.28,2.06420158],[194.19,70.02523785]],[[194.54,0.96701108],[194.55,1.5061],[194.6,34.1085549],[194.61,8.35807349],[194.62,6.22526425]]]
["bitfinex","SOLUSD",1734652875697,[[194.36,0.77129357],[194.35,1.5969],[194.34,9.44466592],[194.28,2.06420158],[194.21,30.0]],[[194.54,0.96701108],[194.55,1.5061],[194.57,20.0],[194.6,4.1085549],[194.61,8.35807349]]]
["bitfinex","SOLUSD",1734652875898,[[194.36,0.77129357],[194.35,1.5969],[194.34,9.44466592],[194.28,50.96420158],[194.21,30.0]],[[194.5,20.0],[194.53,23.776884],[194.54,0.84152108],[194.55,1.5061],[194.57,20.0]]]
["bitfinex","SOLUSD",1734652876100,[[194.37,0.12549],[194.36,0.77129357],[194.35,50.4969],[194.34,9.44466592],[194.28,2.06420158]],[[194.53,23.776884],[194.59,0.84152108],[194.61,8.35807349],[194.67,30.0],[194.73,278.40325757]]]
["bitfinex","SOLUSD",1734652876298,[[194.44,25.48529856],[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.51,25.48529856],[194.52,0.84152108],[194.53,23.776884],[194.6,25.48529856],[194.61,8.2442]]]
["bitfinex","SOLUSD",1734652876498,[[194.43,25.48529856],[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.49,23.776884],[194.5,26.32681964],[194.53,23.776884],[194.6,25.48529856],[194.61,12.30084861]]]
["bitfinex","SOLUSD",1734652876724,[[194.42,25.48529856],[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.49,49.26218256],[194.5,0.84152108],[194.6,25.48529856],[194.61,12.30084861],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734652877017,[[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.49,49.26218256],[194.5,0.84152108],[194.6,25.48529856],[194.61,12.30084861],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734652877018,[[194.43,25.48529856],[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.5,25.48529856],[194.59,0.84152108],[194.6,25.48529856],[194.61,12.30084861],[194.64,30.0]]]
["bitfinex","SOLUSD",1734652877222,[[194.43,25.48529856],[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.5,25.48529856],[194.59,0.84152108],[194.6,25.48529856],[194.61,12.30084861],[194.66,30.0]]]
["bitfinex","SOLUSD",1734652877424,[[194.44,25.48529856],[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.51,25.48529856],[194.58,0.12549],[194.59,0.84152108],[194.6,25.48529856],[194.61,12.30084861]]]
["bitfinex","SOLUSD",1734652877617,[[194.43,25.48529856],[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.5,49.26218256],[194.58,0.96701108],[194.6,25.48529856],[194.61,12.30084861],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734652877925,[[194.43,25.48529856],[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.5,49.26218256],[194.58,0.96701108],[194.6,25.48529856],[194.61,12.30084861],[194.65,30.0]]]
["bitfinex","SOLUSD",1734652878099,[[194.44,25.48529856],[194.38,0.77115355],[194.35,50.4969],[194.34,9.44466592],[194.3,25.48529856]],[[194.51,25.48529856],[194.58,0.96701108],[194.6,25.48529856],[194.61,12.30084861],[194.65,30.0]]]
["bitfinex","SOLUSD",1734652878418,[[194.49,25.48529856],[194.45,0.7712586],[194.4,74.38529856],[194.35,1.5969],[194.34,9.44466592]],[[194.56,25.48529856],[194.58,0.84152108],[194.61,8.2442],[194.64,20.57548],[194.71,30.0]]]
["bitfinex","SOLUSD",1734652878624,[[194.55,25.48529856],[194.46,23.902374],[194.45,49.6712586],[194.4,25.48529856],[194.35,1.5969]],[[194.6,0.84152108],[194.61,6.6389],[194.62,25.48529856],[194.64,20.57548],[194.67,1.6146]]]
["bitfinex","SOLUSD",1734652878818,[[194.55,25.48529856],[194.5,0.77102198],[194.48,1.6559],[194.47,6.2444],[194.46,72.802374]],[[194.62,25.48529856],[194.67,8.1758],[194.72,0.84152108],[194.73,0.6443537],[194.77,30.0]]]
["bitfinex","SOLUSD",1734652879122,[[194.51,20.0],[194.5,0.77102198],[194.48,50.5559],[194.47,6.2444],[194.46,23.902374]],[[194.63,25.48529856],[194.66,0.84152108],[194.67,8.1758],[194.71,20.568125],[194.73,0.6443537]]]
["bitfinex","SOLUSD",1734652879324,[[194.58,25.48529856],[194.52,0.77077507],[194.51,20.0],[194.48,50.5559],[194.47,6.2444]],[[194.65,25.48529856],[194.66,0.84152108],[194.67,8.1758],[194.7,25.48529856],[194.73,0.6443537]]]
["bitfinex","SOLUSD",1734652879520,[[194.58,25.48529856],[194.52,0.77077507],[194.51,68.9],[194.5,25.48529856],[194.48,1.6559]],[[194.65,25.48529856],[194.66,0.84152108],[194.67,6.5612],[194.7,25.48529856],[194.73,21.2102057]]]
["bitfinex","SOLUSD",1734652879721,[[194.52,0.77077507],[194.51,20.0],[194.48,50.5559],[194.36,51.10743697],[174.67,0.09409091]],[[194.64,0.84152108],[194.67,6.5612],[194.7,25.48529856],[194.73,0.6443537],[194.77,30.0]]]
["bitfinex","SOLUSD",1734652879912,[[194.5,20.0],[194.49,0.77079715],[194.48,1.6559],[194.4,74.38529856],[194.36,21.10743697]],[[194.65,0.12549],[194.66,0.84152108],[194.67,6.5612],[194.7,46.05417556],[194.73,30.6443537]]]
["bitfinex","SOLUSD",1734652880111,[[194.5,20.0],[194.48,1.6559],[194.41,0.77097281],[194.4,74.38529856],[194.36,21.10743697]],[[194.57,25.48529856],[194.64,0.84152108],[194.67,6.5612],[194.7,46.05417556],[194.71,30.0]]]
["bitfinex","SOLUSD",1734652880301,[[194.5,20.0],[194.48,2.42690638],[194.4,74.38529856],[194.36,21.10743697],[194.31,30.0]],[[194.63,0.12549],[194.64,0.84152108],[194.67,11.04400035],[194.7,46.05417556],[194.74,37.84966425]]]
["bitfinex","SOLUSD",1734652880501,[[194.5,25.48529856],[194.48,1.6559],[194.41,49.67093556],[194.4,25.48529856],[194.36,21.10743697]],[[194.57,25.48529856],[194.62,0.84152108],[194.67,11.04400035],[194.7,76.05417556],[194.74,7.84966425]]]
["bitfinex","SOLUSD",1734652880704,[[194.47,25.48529856],[194.42,8.2779],[194.41,49.67093556],[194.4,25.48529856],[194.36,21.10743697]],[[194.54,25.48529856],[194.56,0.84152108],[194.6,25.48529856],[194.67,11.04400035],[194.68,30.0]]]
["bitfinex","SOLUSD",1734652881006,[[194.48,25.48529856],[194.47,3.13407101],[194.43,0.771146],[194.42,8.2779],[194.41,48.9]],[[194.55,25.48529856],[194.59,0.84152108],[194.6,25.48529856],[194.61,1.5944],[194.67,11.04400035]]]
["bitfinex","SOLUSD",1734652881312,[[194.46,25.48529856],[194.43,0.771146],[194.42,8.2779],[194.4,74.38529856],[194.24,287.75890387]],[[194.53,25.48529856],[194.54,24.61840508],[194.6,25.48529856],[194.61,1.5944],[194.67,11.04400035]]]
["bitfinex","SOLUSD",1734652881642,[[194.43,25.48529856],[194.41,0.7712007],[194.37,6.0773],[194.36,48.9],[194.24,257.75890387]],[[194.5,49.26218256],[194.52,0.84152108],[194.54,23.776884],[194.55,6.3592],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652881818,[[194.41,0.7712007],[194.37,6.0773],[194.36,48.9],[194.24,257.75890387]],[[194.5,49.26218256],[194.52,0.84152108],[194.54,23.776884],[194.55,6.3592],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652881819,[[194.4,25.48529856],[194.38,0.77132166],[194.37,6.0773],[194.35,1.5728],[194.3,74.38529856]],[[194.47,25.48529856],[194.49,0.84152108],[194.5,23.776884],[194.55,6.3592],[194.6,25.48529856]]]
["bitfinex","SOLUSD",1734652882513,[[194.42,25.48529856],[194.38,0.77132166],[194.37,6.0773],[194.35,1.5728],[194.3,74.38529856]],[[194.48,23.776884],[194.49,26.32681964],[194.55,6.3592],[194.6,25.48529856],[220.43,2.00826014]]]
["bitfinex","SOLUSD",1734652882815,[[194.43,25.48529856],[194.4,3.07633568],[194.38,0.77132166],[194.37,6.0773],[194.35,1.5728]],[[194.49,0.84152108],[194.5,25.48529856],[194.55,6.3592],[194.6,25.48529856],[194.64,30.0]]]
["bitfinex","SOLUSD",1734652883021,[[194.43,25.48529856],[194.4,3.84762293],[194.37,6.0773],[194.35,1.5728],[194.21,30.0]],[[194.5,25.48529856],[194.54,0.84152108],[194.55,6.3592],[194.6,25.48529856],[194.64,30.0]]]
["bitfinex","SOLUSD",1734652883221,[[194.43,25.48529856],[194.4,3.84762293],[194.37,6.0773],[194.35,1.5728],[194.23,30.0]],[[194.5,25.48529856],[194.54,0.84152108],[194.55,6.3592],[194.6,25.48529856],[194.64,30.0]]]
["bitfinex","SOLUSD",1734652883723,[[194.43,25.48529856],[194.4,3.84762293],[194.37,6.0773],[194.35,50.4728],[194.3,25.48529856]],[[194.51,25.48529856],[194.52,20.0],[194.53,23.902374],[194.54,0.84152108],[194.55,6.3592]]]
["bitfinex","SOLUSD",1734652883915,[[194.44,25.48529856],[194.4,23.84762293],[194.37,6.0773],[194.35,50.4728],[194.3,25.48529856]],[[194.5,23.776884],[194.51,26.32681964],[194.53,23.902374],[194.55,6.3592],[194.93,8.62051028]]]
["bitfinex","SOLUSD",1734652884115,[[194.41,25.48529856],[194.37,6.0773],[194.36,0.77128024],[194.35,50.4728],[194.3,25.48529856]],[[194.5,23.776884],[194.53,23.902374],[194.55,6.3592],[194.93,8.62051028]]]
["bitfinex","SOLUSD",1734652884116,[[194.41,25.48529856],[194.37,6.0773],[194.36,0.77128024],[194.35,50.4728],[194.3,25.48529856]],[[194.48,23.902374],[194.49,26.32681964],[194.5,23.776884],[194.53,0.12549],[194.55,6.3592]]]
["bitfinex","SOLUSD",1734652884316,[[194.4,25.48529856],[194.38,3.86989699],[194.35,50.4728],[194.32,6.6223],[194.3,25.48529856]],[[194.47,26.32681964],[194.5,23.776884],[194.55,6.3592],[194.78,12.58163906],[197.23,19.69929619]]]
["bitfinex","SOLUSD",1734652884519,[[194.38,3.09846512],[194.37,25.48529856],[194.33,0.77145759],[194.32,6.6223],[194.3,74.38529856]],[[194.44,49.26218256],[194.45,0.12549],[194.47,0.84152108],[194.5,25.48529856],[194.55,6.3592]]]
["bitfinex","SOLUSD",1734652884714,[[194.36,25.48529856],[194.33,0.77145759],[194.32,6.6223],[194.3,25.48529856],[194.29,50.4444]],[[194.43,0.84152108],[194.44,49.26218256],[194.45,0.12549],[194.5,25.48529856],[194.55,6.3592]]]
["bitfinex","SOLUSD",1734652884917,[[194.35,25.48529856],[194.33,0.77145759],[194.32,6.6223],[194.3,25.48529856],[194.29,1.5444]],[[194.42,49.38767256],[194.43,0.84152108],[194.5,25.48529856],[194.54,30.0],[194.55,6.3592]]]
["bitfinex","SOLUSD",1734652885219,[[194.34,25.48529856],[194.33,0.77145759],[194.32,6.6223],[194.29,1.5444],[194.17,29.10156791]],[[194.42,49.38767256],[194.5,25.48529856],[194.54,30.0],[194.55,6.3592]]]
["bitfinex","SOLUSD",1734652885220,[[194.34,25.48529856],[194.33,0.77145759],[194.32,6.6223],[194.29,1.5444],[194.17,29.10156791]],[[194.41,25.48529856],[194.42,23.902374],[194.49,0.84152108],[194.5,25.48529856],[194.54,30.0]]]
["bitfinex","SOLUSD",1734652885404,[[194.31,25.48529856],[194.29,1.5444],[194.26,6.3969],[194.22,48.9],[194.21,0.77164293]],[[194.38,25.48529856],[194.41,0.84152108],[194.42,23.902374],[194.48,1.6052],[194.5,25.48529856]]]
["bitfinex","SOLUSD",1734652885606,[[194.29,25.48529856],[194.27,0.77177446],[194.26,6.3969],[194.23,1.542],[194.22,48.9]],[[194.37,26.32681964],[194.42,23.902374],[194.43,6.2327],[194.48,1.6052],[194.5,55.48529856]]]
["bitfinex","SOLUSD",1734652885808,[[194.29,25.48529856],[194.26,6.3969],[194.23,51.21384144],[194.1,55.48529856],[194.09,31.90462634]],[[194.36,25.48529856],[194.37,0.84152108],[194.39,20.0],[194.42,23.776884],[194.43,6.2327]]]
["bitfinex","SOLUSD",1734652886019,[[194.3,25.48529856],[194.29,3.10680595],[194.26,7.16876665],[194.23,50.442],[194.1,55.48529856]],[[194.37,25.48529856],[194.38,0.84152108],[194.39,20.0],[194.42,23.776884],[194.43,6.2327]]]
["bitfinex","SOLUSD",1734652886434,[[194.3,25.48529856],[194.29,3.10680595],[194.26,7.16876665],[194.23,50.442],[194.16,20.59241]],[[194.37,25.48529856],[194.38,0.84152108],[194.39,20.0],[194.42,23.776884],[194.43,6.2327]]]
["bitfinex","SOLUSD",1734652886721,[[194.28,25.48529856],[194.26,0.77186665],[194.23,50.442],[194.2,31.52809856],[194.17,23.1401709]],[[194.35,25.48529856],[194.36,0.84152108],[194.39,20.0],[194.42,23.776884],[194.43,6.2327]]]
["bitfinex","SOLUSD",1734652886922,[[194.26,0.77187143],[194.23,50.442],[194.2,31.52809856],[194.17,23.1401709],[194.1,63.46145514]],[[194.35,25.48529856],[194.38,0.84152108],[194.39,20.0],[194.4,25.48529856],[194.42,23.776884]]]
["bitfinex","SOLUSD",1734652887155,[[194.3,41.35424788],[194.26,0.77187143],[194.23,50.442],[194.2,47.39704788],[194.17,23.1401709]],[[194.37,41.35424788],[194.38,0.84152108],[194.39,20.0],[194.42,23.776884],[194.5,71.35424788]]]
["bitfinex","SOLUSD",1734652887349,[[194.31,41.35424788],[194.26,20.77187143],[194.23,50.442],[194.2,47.39704788],[194.17,23.1401709]],[[194.38,42.19576896],[194.39,20.0],[194.42,23.776884],[194.5,41.35424788],[194.52,30.0]]]
["bitfinex","SOLUSD",1734652887558,[[194.31,41.35424788],[194.26,0.77187143],[194.23,50.442],[194.2,47.39704788],[194.17,23.1401709]],[[194.38,41.35424788],[194.39,20.0],[194.41,0.84152108],[194.42,23.776884],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652887723,[[194.32,41.35424788],[194.26,0.77187143],[194.23,50.442],[194.2,47.39704788],[194.17,23.1401709]],[[194.39,41.35424788],[194.41,0.84152108],[194.42,23.776884],[194.5,41.35424788],[194.54,30.0]]]
["bitfinex","SOLUSD",1734652887916,[[194.33,41.35424788],[194.26,20.77187143],[194.23,50.442],[194.2,47.39704788],[194.17,23.1401709]],[[194.4,41.47973788],[194.41,0.84152108],[194.42,23.776884],[194.5,41.35424788],[194.54,30.0]]]
["bitfinex","SOLUSD",1734652888121,[[194.31,41.35424788],[194.28,3.13746781],[194.26,20.77187143],[194.23,50.442],[194.2,47.39704788]],[[194.37,23.776884],[194.38,41.35424788],[194.39,24.61840508],[194.4,0.12549],[194.5,71.35424788]]]
["bitfinex","SOLUSD",1734652888428,[[194.29,41.35424788],[194.28,3.90930038],[194.26,20.0],[194.23,50.442],[194.2,47.39704788]],[[194.37,65.13113188],[194.38,0.84152108],[194.4,0.12549],[194.5,41.35424788],[194.52,30.0]]]
["bitfinex","SOLUSD",1734652888634,[[194.3,41.35424788],[194.28,3.90930038],[194.26,20.0],[194.23,50.442],[194.2,47.39704788]],[[194.37,41.35424788],[194.4,0.12549],[194.47,0.84152108],[194.5,41.35424788],[194.52,30.0]]]
["bitfinex","SOLUSD",1734652889148,[[194.27,41.35424788],[194.24,0.77177896],[194.23,50.442],[194.2,47.39704788],[194.12,5.56160233]],[[194.34,41.35424788],[194.36,24.61840508],[194.4,41.47973788],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652889149,[[194.27,41.35424788],[194.24,0.77177896],[194.23,50.442],[194.2,47.39704788],[194.12,5.56160233]],[[194.34,41.35424788],[194.36,24.61840508],[194.4,41.47973788],[194.49,30.0],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652889357,[[194.26,41.35424788],[194.24,0.77177896],[194.23,1.542],[194.2,96.29704788],[194.12,5.56160233]],[[194.33,41.35424788],[194.36,24.61840508],[194.4,41.47973788],[194.49,30.0],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652889528,[[194.24,41.35424788],[194.23,1.542],[194.21,0.7719869],[194.2,6.0428],[194.15,79.38370561]],[[194.31,41.35424788],[194.33,0.84152108],[194.36,23.776884],[194.4,41.35424788],[194.45,30.0]]]
["bitfinex","SOLUSD",1734652889848,[[194.24,0.7720646],[194.23,1.542],[194.2,6.0428],[194.15,79.38370561],[194.07,75.9557797]],[[194.35,0.84152108],[194.37,20.0],[194.4,41.35424788],[194.49,30.0],[220.49,1.00266108]]]
["bitfinex","SOLUSD",1734652890025,[[194.24,3.78744861],[194.23,1.542],[194.2,6.0428],[194.15,79.38370561],[194.07,75.9557797]],[[194.34,23.776884],[194.35,0.84152108],[194.37,20.0],[194.4,41.35424788],[194.49,30.0]]]
["bitfinex","SOLUSD",1734652890226,[[194.3,41.35424788],[194.24,3.78744861],[194.23,50.442],[194.2,6.0428],[194.15,30.48370561]],[[194.37,41.35424788],[194.39,0.84152108],[194.51,30.0],[194.61,15.45],[195.85,19.97287644]]]
["bitfinex","SOLUSD",1734652890541,[[194.29,41.35424788],[194.24,3.78744861],[194.23,50.442],[194.2,47.39704788],[194.15,22.50754903]],[[194.36,42.19576896],[194.39,20.0],[194.42,23.776884],[194.49,30.0],[194.59,15.45]]]
["bitfinex","SOLUSD",1734652890724,[[194.29,41.35424788],[194.24,3.78744861],[194.23,1.542],[194.2,96.29704788],[194.15,22.50754903]],[[194.36,42.19576896],[194.42,23.776884],[194.49,30.0],[194.59,96.25],[194.74,31.90462634]]]
["bitfinex","SOLUSD",1734652890924,[[194.32,41.35424788],[194.24,3.78744861],[194.23,1.542],[194.2,96.29704788],[194.15,22.50754903]],[[194.42,23.776884],[194.59,96.25],[194.74,31.90462634]]]
["bitfinex","SOLUSD",1734652890925,[[194.32,41.35424788],[194.27,20.0],[194.25,0.12549],[194.24,52.68744861],[194.23,1.542]],[[194.39,41.35424788],[194.41,0.84152108],[194.42,23.776884],[194.52,30.0],[194.59,96.25]]]
["bitfinex","SOLUSD",1734652891139,[[194.31,41.35424788],[194.28,0.77174311],[194.27,20.0],[194.25,0.12549],[194.24,51.91538401]],[[194.38,65.97265296],[194.52,30.0],[194.59,96.25],[220.32,1.37857088],[220.43,2.00826014]]]
["bitfinex","SOLUSD",1734652891333,[[194.29,41.35424788],[194.27,20.0],[194.25,0.77181801],[194.24,51.91538401],[194.12,13.53775891]],[[194.36,65.13113188],[194.37,0.12549],[194.38,0.84152108],[194.49,30.0],[194.59,96.25]]]
["bitfinex","SOLUSD",1734652891544,[[194.31,41.35424788],[194.27,0.77183814],[194.26,20.0],[194.24,3.01538401],[194.2,96.29704788]],[[194.38,41.35424788],[194.47,0.84152108],[194.52,30.0],[194.59,96.25],[197.02,324.45848246]]]
["bitfinex","SOLUSD",1734652891754,[[194.28,41.35424788],[194.26,20.0],[194.24,3.01538401],[194.21,0.77182309],[194.2,96.29704788]],[[194.35,41.35424788],[194.37,0.84152108],[194.5,71.35424788],[194.59,96.25],[194.6,20.0]]]
["bitfinex","SOLUSD",1734652891928,[[194.28,41.35424788],[194.26,20.0],[194.24,3.01538401],[194.21,0.77182309],[194.2,96.29704788]],[[194.35,41.35424788],[194.42,0.84152108],[194.5,71.35424788],[194.59,96.25],[194.6,20.0]]]
["bitfinex","SOLUSD",1734652892132,[[194.28,41.35424788],[194.26,20.0],[194.24,3.01538401],[194.21,0.77182309],[194.2,96.29704788]],[[194.35,41.35424788],[194.4,41.35424788],[194.42,0.84152108],[194.48,31.6052],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652892439,[[194.28,41.35424788],[194.26,20.0],[194.24,3.01538401],[194.21,0.77182309],[194.2,96.29704788]],[[194.34,0.84152108],[194.35,41.35424788],[194.4,41.35424788],[194.48,31.6052],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652892652,[[194.26,41.35424788],[194.24,3.01538401],[194.21,0.77182309],[194.2,96.29704788],[194.06,38.74812791]],[[194.33,23.776884],[194.34,42.19576896],[194.4,41.35424788],[194.46,30.0],[194.48,1.6052]]]
["bitfinex","SOLUSD",1734652892836,[[194.22,41.35424788],[194.21,0.77182309],[194.16,50.4619],[194.14,14.35635658],[194.13,38.61923735]],[[194.3,41.35424788],[194.32,0.84152108],[194.33,23.776884],[194.4,41.35424788],[194.44,30.0]]]
["bitfinex","SOLUSD",1734652893045,[[194.22,41.35424788],[194.17,0.77211546],[194.16,50.4619],[194.14,6.3802],[194.13,2.07095218]],[[194.29,41.35424788],[194.32,0.84152108],[194.33,23.776884],[194.4,41.35424788],[194.44,30.0]]]
["bitfinex","SOLUSD",1734652893354,[[194.18,41.35424788],[194.16,1.5619],[194.14,6.3802],[194.12,77.47636158],[193.98,30.0]],[[194.25,41.35424788],[194.29,0.84152108],[194.3,41.35424788],[194.33,23.776884],[194.34,1.5232]]]
["bitfinex","SOLUSD",1734652893644,[[194.19,41.35424788],[194.17,0.77225819],[194.14,6.3802],[194.12,56.87615658],[194.1,58.86846105]],[[194.26,41.35424788],[194.29,6.96842108],[194.33,23.776884],[194.34,1.5232],[194.41,30.0]]]
["bitfinex","SOLUSD",1734652893962,[[194.17,44.46532853],[194.15,0.77225885],[194.14,6.3802],[194.12,56.87615658],[194.1,58.86846105]],[[194.25,42.19576896],[194.29,6.1269],[194.3,41.35424788],[194.33,23.776884],[194.34,1.5232]]]
["bitfinex","SOLUSD",1734652894167,[[194.16,41.35424788],[194.13,0.77234493],[194.1,42.91614788],[194.08,55.113],[194.07,7.97615658]],[[194.25,42.19576896],[194.29,6.1269],[194.3,41.35424788],[194.33,23.776884],[194.34,1.5232]]]
["bitfinex","SOLUSD",1734652894168,[[194.16,41.35424788],[194.13,0.77234493],[194.1,42.91614788],[194.08,55.113],[194.07,7.97615658]],[[194.23,65.13113188],[194.25,0.84152108],[194.29,6.1269],[194.3,41.35424788],[194.33,23.776884]]]
["bitfinex","SOLUSD",1734652894323,[[194.14,41.35424788],[194.13,0.77234493],[194.1,1.5619],[194.08,55.113],[194.07,7.97615658]],[[194.22,42.19576896],[194.23,23.776884],[194.29,6.1269],[194.3,41.35424788],[194.35,30.0]]]
["bitfinex","SOLUSD",1734652894526,[[194.14,41.35424788],[194.11,0.77240384],[194.1,1.5619],[194.08,55.113],[194.07,7.97615658]],[[194.21,65.13113188],[194.22,0.84152108],[194.29,6.1269],[194.3,41.35424788],[194.35,30.0]]]
["bitfinex","SOLUSD",1734652894729,[[194.13,41.35424788],[194.11,0.77240384],[194.1,1.5619],[194.08,6.213],[194.07,56.87615658]],[[194.2,42.19576896],[194.21,23.776884],[194.29,6.1269],[194.3,41.35424788],[194.35,30.0]]]
["bitfinex","SOLUSD",1734652894940,[[194.12,41.35424788],[194.1,1.5619],[194.09,0.77244944],[194.08,6.213],[194.07,7.97615658]],[[194.19,41.35424788],[194.2,0.84152108],[194.21,23.776884],[194.29,6.1269],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652895145,[[194.11,41.35424788],[194.07,7.97615658],[194.06,0.77254507],[194.04,34.10028004],[194.02,6.1191]],[[194.18,41.35424788],[194.19,23.776884],[194.2,0.84152108],[194.21,23.776884],[194.29,6.1269]]]
["bitfinex","SOLUSD",1734652895452,[[194.06,41.35424788],[194.04,2.1956537],[194.02,55.0191],[193.99,7.97615658],[193.98,15.95231317]],[[194.18,41.35424788],[194.2,0.84152108],[194.21,23.776884],[194.29,6.1269]]]
["bitfinex","SOLUSD",1734652895453,[[194.06,41.35424788],[194.04,2.1956537],[194.02,55.0191],[193.99,7.97615658],[193.98,15.95231317]],[[194.13,41.35424788],[194.17,0.12549],[194.18,20.84152108],[194.2,41.35424788],[194.21,23.776884]]]
["bitfinex","SOLUSD",1734652895650,[[194.06,41.35424788],[194.04,5.21892409],[194.03,0.77275688],[194.02,6.1191],[194.0,90.25424788]],[[194.13,41.35424788],[194.17,0.96701108],[194.18,20.0],[194.2,41.35424788],[194.21,23.776884]]]
["bitfinex","SOLUSD",1734652895849,[[194.07,41.35424788],[194.05,0.77274207],[194.04,5.21892409],[194.02,6.1191],[194.0,90.25424788]],[[194.15,41.35424788],[194.16,23.776884],[194.17,0.96701108],[194.18,20.0],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652896045,[[194.1,41.35424788],[194.08,0.77269467],[194.04,54.11892409],[194.02,6.1191],[194.0,41.35424788]],[[194.18,41.35424788],[194.29,6.1269],[194.31,30.0],[220.22,1.02157763],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734652896242,[[194.1,41.35424788],[194.08,0.77269467],[194.04,54.11892409],[194.02,6.1191],[194.0,41.35424788]],[[194.17,0.84152108],[194.18,41.35424788],[194.29,6.1269],[194.31,30.0],[194.4,20.0]]]
["bitfinex","SOLUSD",1734652896551,[[194.11,41.35424788],[194.08,0.77269467],[194.04,54.11892409],[194.02,6.1191],[194.0,61.96681088]],[[194.19,41.35424788],[194.2,0.12549],[194.28,0.84152108],[194.29,6.1269],[194.33,30.0]]]
["bitfinex","SOLUSD",1734652896853,[[194.11,41.35424788],[194.08,0.77269467],[194.04,54.11892409],[194.02,6.1191],[194.0,61.96681088]],[[194.19,41.35424788],[194.28,0.84152108],[194.29,6.1269],[194.33,30.0],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734652897037,[[194.17,41.35424788],[194.12,0.77247891],[194.1,41.35424788],[194.08,48.9],[194.04,5.21892409]],[[194.24,41.35424788],[194.28,0.84152108],[194.29,6.1269],[194.38,30.0],[194.4,69.33040446]]]
["bitfinex","SOLUSD",1734652897353,[[194.16,41.35424788],[194.13,20.0],[194.12,0.77247891],[194.1,90.25424788],[194.04,5.21892409]],[[194.24,41.35424788],[194.27,0.12549],[194.28,0.84152108],[194.29,6.1269],[194.37,30.0]]]
["bitfinex","SOLUSD",1734652897526,[[194.18,41.35424788],[194.14,0.77232814],[194.13,20.0],[194.1,90.25424788],[194.04,5.21892409]],[[194.25,41.35424788],[194.26,0.84152108],[194.29,6.1269],[194.39,30.0],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734652897731,[[194.2,41.35424788],[194.15,0.12549],[194.14,49.67232814],[194.13,20.0],[194.1,41.35424788]],[[194.28,0.84152108],[194.29,6.1269],[194.41,30.0],[220.29,0.85405634],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734652897931,[[194.18,20.0],[194.16,0.77216272],[194.15,49.02549],[194.13,20.0],[194.1,56.80424788]],[[194.29,6.1269],[194.39,16.29152108],[194.43,30.0],[194.53,7.97615658],[194.54,29.4507094]]]
["bitfinex","SOLUSD",1734652898131,[[194.19,20.77212823],[194.18,20.0],[194.17,1.6228],[194.16,6.3251],[194.15,49.02549]],[[194.35,6.0854],[194.39,0.84152108],[194.4,42.88424788],[194.43,30.0],[194.48,15.45]]]
["bitfinex","SOLUSD",1734652898339,[[194.2,0.12549],[194.19,20.77212823],[194.17,50.5228],[194.16,6.3251],[194.15,0.12549]],[[194.34,0.84152108],[194.35,6.0854],[194.4,42.88424788],[194.42,6.22526425],[194.48,30.0]]]
["bitfinex","SOLUSD",1734652898545,[[194.24,20.0],[194.23,20.0],[194.21,49.67194003],[194.2,23.776884],[194.17,1.6228]],[[194.35,6.0854],[194.39,0.84152108],[194.4,42.88424788],[194.42,6.22526425],[194.47,30.0]]]
["bitfinex","SOLUSD",1734652898758,[[194.17,1.6228],[194.16,55.2251],[194.03,7.97615658],[194.02,30.0],[194.01,114.20231317]],[[194.35,6.0854],[194.4,42.88424788],[194.42,6.22526425]]]
["bitfinex","SOLUSD",1734652898759,[[194.17,1.6228],[194.16,55.2251],[194.03,7.97615658],[194.02,30.0],[194.01,114.20231317]],[[194.34,0.84152108],[194.35,6.0854],[194.4,42.88424788],[194.42,6.22526425],[194.43,30.0]]]
["bitfinex","SOLUSD",1734652899058,[[194.26,41.35424788],[194.23,20.0],[194.2,90.37973788],[194.19,20.0],[194.18,0.77210398]],[[194.34,41.35424788],[194.35,6.0854],[194.39,0.84152108],[194.4,42.88424788],[194.42,8.8343134]]]
["bitfinex","SOLUSD",1734652899352,[[194.3,41.35424788],[194.27,0.77187666],[194.21,72.676884],[194.2,41.47973788],[194.19,20.0]],[[194.37,41.35424788],[194.39,0.84152108],[194.4,7.6154],[194.53,30.0],[194.62,257.57968517]]]
["bitfinex","SOLUSD",1734652899553,[[194.28,41.35424788],[194.22,0.77176606],[194.21,72.676884],[194.2,41.47973788],[194.19,20.0]],[[194.36,42.19576896],[194.4,7.6154],[194.5,71.35424788],[194.62,257.57968517],[220.49,1.00266108]]]
["bitfinex","SOLUSD",1734652899856,[[194.29,41.35424788],[194.22,49.67176606],[194.21,23.776884],[194.2,41.35424788],[194.19,20.0]],[[194.37,41.35424788],[194.4,7.6154],[194.49,0.84152108],[194.5,41.35424788],[194.52,30.0]]]
["bitfinex","SOLUSD",1734652900254,[[194.29,41.35424788],[194.22,49.67176606],[194.21,23.776884],[194.2,41.35424788],[194.19,20.0]],[[194.36,41.35424788],[194.39,0.12549],[194.4,7.6154],[194.49,0.84152108],[194.5,71.35424788]]]
["bitfinex","SOLUSD",1734652900742,[[194.28,41.35424788],[194.22,0.77176606],[194.21,72.676884],[194.2,41.35424788],[194.19,20.0]],[[194.35,42.19576896],[194.39,0.12549],[194.4,48.96964788],[194.48,30.0],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652900955,[[194.29,41.35424788],[194.25,20.0],[194.23,23.902374],[194.22,49.67176606],[194.21,23.776884]],[[194.37,41.35424788],[194.39,0.96701108],[194.4,7.6154],[194.5,41.35424788],[194.51,30.0]]]
["bitfinex","SOLUSD",1734652901158,[[194.29,41.35424788],[194.26,0.77178402],[194.25,20.0],[194.23,49.02549],[194.21,23.776884]],[[194.39,0.96701108],[194.4,7.6154],[194.5,41.35424788],[194.51,30.0]]]
["bitfinex","SOLUSD",1734652901159,[[194.29,41.35424788],[194.26,0.77178402],[194.25,20.0],[194.23,49.02549],[194.21,23.776884]],[[194.36,41.35424788],[194.39,0.12549],[194.4,7.6154],[194.47,6.22526425],[194.49,0.84152108]]]
["bitfinex","SOLUSD",1734652901348,[[194.3,41.35424788],[194.27,0.12549],[194.26,49.67178402],[194.23,0.12549],[194.21,23.776884]],[[194.37,41.35424788],[194.4,6.0854],[194.45,1.6163],[194.47,6.22526425],[194.49,0.84152108]]]
["bitfinex","SOLUSD",1734652901551,[[194.33,41.35424788],[194.31,0.77176031],[194.26,48.9],[194.21,23.776884],[194.15,30.0]],[[194.41,41.35424788],[194.45,8.1958],[194.47,6.22526425],[194.49,0.84152108],[194.55,30.0]]]
["bitfinex","SOLUSD",1734652901848,[[194.34,20.77159927],[194.32,0.12549],[194.31,48.9],[194.3,1.6175],[194.29,26.416]],[[194.49,0.84152108],[194.5,47.93374788],[194.51,1.6163],[194.59,30.0],[194.64,80.8]]]
["bitfinex","SOLUSD",1734652902151,[[194.4,41.35424788],[194.34,0.77159927],[194.32,49.02549],[194.3,1.6175],[194.29,26.416]],[[194.47,41.35424788],[194.49,0.84152108],[194.5,6.5795],[194.51,1.6163],[194.55,6.22526425]]]
["bitfinex","SOLUSD",1734652902359,[[194.34,0.77159927],[194.32,49.02549],[194.3,1.6175],[194.29,26.416]],[[194.49,0.84152108],[194.5,6.5795],[194.51,1.6163],[194.55,6.22526425]]]
["bitfinex","SOLUSD",1734652902360,[[194.38,41.35424788],[194.35,20.0],[194.34,0.77159927],[194.32,49.02549],[194.3,42.97174788]],[[194.46,42.19576896],[194.5,6.5795],[194.51,1.6163],[194.55,6.22526425],[194.6,71.35424788]]]
["bitfinex","SOLUSD",1734652902566,[[194.39,41.35424788],[194.36,0.77146122],[194.32,49.02549],[194.3,42.97174788],[194.2,71.35424788]],[[194.47,41.35424788],[194.5,6.5795],[194.51,1.6163],[194.55,6.22526425],[194.59,0.84152108]]]
["bitfinex","SOLUSD",1734652903073,[[194.43,41.35424788],[194.4,0.7714224],[194.36,48.9],[194.3,42.97174788],[194.24,30.0]],[[194.5,41.35424788],[194.56,6.428],[194.58,1.6227],[194.59,0.84152108],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652903269,[[194.44,41.35424788],[194.4,0.7714224],[194.39,20.0],[194.36,48.9],[194.3,42.97174788]],[[194.51,41.35424788],[194.55,0.84152108],[194.56,6.428],[194.58,1.6227],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652903466,[[194.44,41.35424788],[194.4,0.7714224],[194.36,48.9],[194.3,42.97174788],[194.11,14.33466781]],[[194.52,41.35424788],[194.55,0.84152108],[194.56,6.428],[194.58,1.6227],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652903669,[[194.46,41.35424788],[194.41,0.12549],[194.4,91.02567028],[194.3,42.97174788],[194.27,30.0]],[[194.54,41.35424788],[194.55,0.84152108],[194.56,6.428],[194.58,1.6227],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652903862,[[194.49,41.35424788],[194.47,0.77110938],[194.44,48.9],[194.41,0.12549],[194.4,41.35424788]],[[194.57,41.35424788],[194.59,0.84152108],[194.63,6.428],[194.65,1.5547],[194.72,30.0]]]
["bitfinex","SOLUSD",1734652904071,[[194.53,41.35424788],[194.5,0.77097173],[194.44,48.9],[194.41,0.12549],[194.4,41.35424788]],[[194.6,41.35424788],[194.63,6.428],[194.65,1.5547],[194.69,0.84152108],[194.74,30.0]]]
["bitfinex","SOLUSD",1734652904379,[[194.56,41.35424788],[194.54,0.77086332],[194.45,1.5798],[194.44,55.2834],[194.41,0.12549]],[[194.63,41.35424788],[194.69,0.84152108],[194.7,67.94182488],[194.73,2.1731537],[194.78,45.95231317]]]
["bitfinex","SOLUSD",1734652904702,[[194.56,41.35424788],[194.45,71.81615333],[194.44,6.3834]],[[194.63,41.35424788],[194.69,0.84152108],[194.7,67.94182488],[194.73,2.1731537],[194.78,45.95231317]]]
["bitfinex","SOLUSD",1734652904703,[[194.56,41.35424788],[194.45,71.81615333],[194.44,6.3834],[194.22,11.00755725],[193.46,9.36702729]],[[194.63,41.35424788],[194.69,0.84152108],[194.7,47.37294788],[194.73,2.1731537],[194.78,45.95231317]]]
["bitfinex","SOLUSD",1734652904980,[[194.55,41.35424788],[194.5,41.35424788],[194.45,71.045423],[194.44,6.3834],[194.29,277.57968517]],[[194.63,41.35424788],[194.69,0.84152108],[194.7,47.37294788],[194.71,20.565491],[194.73,2.1731537]]]
["bitfinex","SOLUSD",1734652905274,[[194.55,41.35424788],[194.51,0.7707843],[194.5,41.35424788],[194.45,71.045423],[194.44,6.3834]],[[194.62,41.35424788],[194.69,0.84152108],[194.7,47.37294788],[194.71,20.565491],[194.73,2.1731537]]]
["bitfinex","SOLUSD",1734652905447,[[194.55,41.35424788],[194.53,20.0],[194.51,0.7707843],[194.5,41.35424788],[194.45,71.045423]],[[194.62,41.35424788],[194.69,0.84152108],[194.7,47.37294788],[194.71,20.565491],[194.73,2.1731537]]]
["bitfinex","SOLUSD",1734652905651,[[194.55,41.35424788],[194.53,20.77083605],[194.5,41.35424788],[194.45,50.4798],[174.21,0.31]],[[194.62,41.35424788],[194.69,0.84152108],[194.7,47.37294788],[194.71,20.565491],[194.73,2.1731537]]]
["bitfinex","SOLUSD",1734652905851,[[194.55,41.35424788],[194.53,20.77083605],[194.5,41.35424788],[194.45,50.4798],[194.44,26.949971]],[[194.62,41.35424788],[194.69,0.84152108],[194.7,47.37294788],[194.71,20.565491],[194.73,2.1731537]]]
["bitfinex","SOLUSD",1734652906071,[[194.56,41.35424788],[194.53,20.77083605],[194.5,41.35424788],[194.45,50.4798],[194.44,26.949971]],[[194.64,41.35424788],[194.69,0.84152108],[194.7,47.37294788],[194.71,20.565491],[194.73,2.1731537]]]
["bitfinex","SOLUSD",1734652906664,[[194.57,41.35424788],[194.53,20.77083605],[194.5,41.35424788],[194.45,50.4798],[194.44,26.949971]],[[194.64,41.35424788],[194.69,0.84152108],[194.7,47.37294788],[194.73,2.1731537],[194.85,35.45]]]
["bitfinex","SOLUSD",1734652906865,[[194.56,41.35424788],[194.53,20.77083605],[194.5,41.35424788],[194.45,50.4798],[194.44,26.949971]],[[194.63,41.35424788],[194.69,0.84152108],[194.7,47.37294788],[194.73,2.1731537],[194.85,35.45]]]
["bitfinex","SOLUSD",1734652907173,[[194.53,42.12508393],[194.45,50.4798],[194.44,26.949971],[194.33,15.90635682],[194.32,35.52997978]],[[194.6,41.35424788],[194.62,0.84152108],[194.67,20.0],[194.7,47.37294788],[194.72,20.56463]]]
["bitfinex","SOLUSD",1734652907476,[[194.5,41.35424788],[194.46,0.77090815],[194.45,1.5798],[194.44,26.949971],[194.4,90.25424788]],[[194.57,41.35424788],[194.59,0.84152108],[194.7,47.37294788],[194.71,12.4011776],[194.72,50.56463]]]
["bitfinex","SOLUSD",1734652907777,[[194.51,41.35424788],[194.46,0.77090815],[194.45,1.5798],[194.44,6.3834],[194.4,90.25424788]],[[194.58,41.35424788],[194.68,0.12549],[194.69,0.84152108],[194.7,47.37294788],[194.71,12.4011776]]]
["bitfinex","SOLUSD",1734652907986,[[194.49,41.35424788],[194.46,0.77090815],[194.45,1.5798],[194.44,6.3834],[194.4,90.25424788]],[[194.57,42.19576896],[194.68,0.12549],[194.7,77.37294788],[194.71,12.4011776]]]
["bitfinex","SOLUSD",1734652907987,[[194.49,41.35424788],[194.46,0.77090815],[194.45,1.5798],[194.44,6.3834],[194.4,90.25424788]],[[194.57,42.19576896],[194.68,0.12549],[194.7,77.37294788],[194.71,12.4011776],[194.72,20.56463]]]
["bitfinex","SOLUSD",1734652908155,[[194.48,41.35424788],[194.46,0.77090815],[194.45,1.5798],[194.44,6.3834],[194.4,90.25424788]],[[194.56,41.47973788],[194.57,0.84152108],[194.68,30.12549],[194.7,47.37294788],[194.71,12.4011776]]]
["bitfinex","SOLUSD",1734652908477,[[194.42,41.35424788],[194.38,6.5714],[194.37,1.5158],[194.36,48.9],[194.3,49.30742629]],[[194.49,41.35424788],[194.54,23.902374],[194.55,0.84152108],[194.6,41.35424788],[194.61,2.81749095]]]
["bitfinex","SOLUSD",1734652908776,[[194.41,41.35424788],[194.38,6.5714],[194.37,2.28714329],[194.32,20.579555],[194.3,98.20742629]],[[194.49,41.35424788],[194.53,0.84152108],[194.54,23.902374],[194.6,41.35424788],[194.61,2.81749095]]]
["bitfinex","SOLUSD",1734652908948,[[194.39,41.35424788],[194.37,1.5158],[194.33,0.77136247],[194.31,55.3066],[194.3,49.30742629]],[[194.46,41.35424788],[194.47,23.776884],[194.48,0.84152108],[194.54,0.12549],[194.55,6.3398]]]
["bitfinex","SOLUSD",1734652909148,[[194.37,2.28725627],[194.31,55.3066],[194.3,7.95317841],[194.21,22.49720017],[194.2,30.0]],[[194.54,23.776884],[194.55,6.3398],[194.57,1.6172],[194.59,0.84152108],[194.68,15.45]]]
["bitfinex","SOLUSD",1734652909381,[[194.37,2.28725627],[194.31,55.3066],[194.29,20.582496],[194.21,30.45037858],[194.2,30.0]],[[194.48,23.776884],[194.49,20.0],[194.53,0.84152108],[194.54,23.776884],[194.55,6.3398]]]
["bitfinex","SOLUSD",1734652909678,[[194.39,3.07839447],[194.37,2.28725627],[194.31,55.3066],[194.29,20.582496],[194.21,30.45037858]],[[194.47,0.84152108],[194.49,20.0],[194.54,23.776884],[194.55,6.3398],[220.49,1.00266108]]]
["bitfinex","SOLUSD",1734652909877,[[194.39,3.07839447],[194.37,2.28725627],[194.31,55.3066],[194.29,20.582496],[194.21,30.45037858]],[[194.51,20.0],[194.53,0.84152108],[194.54,23.776884],[194.55,6.3398],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652910075,[[194.39,3.07839447],[194.38,0.77127483],[194.37,1.5158],[194.31,55.3066],[194.29,20.582496]],[[194.5,0.84152108],[194.52,23.776884],[194.54,23.776884],[194.55,6.3398],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652910273,[[194.4,41.35424788],[194.39,3.07839447],[194.38,0.77127483],[194.37,1.5158],[194.31,55.3066]],[[194.48,41.35424788],[194.5,0.84152108],[194.54,23.776884],[194.55,6.3398],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652910578,[[194.4,41.35424788],[194.39,3.07839447],[194.37,1.5158],[194.32,49.67138618],[194.31,6.4066]],[[194.48,41.35424788],[194.53,0.84152108],[194.54,23.776884],[194.55,6.3398],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652910754,[[194.4,41.35424788],[194.39,3.07839447],[194.37,2.28719644],[194.32,48.9],[194.31,6.4066]],[[194.48,41.35424788],[194.53,0.84152108],[194.54,23.776884],[194.55,6.3398],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652910953,[[194.39,44.43264235],[194.37,2.28719644],[194.32,48.9],[194.31,6.4066],[194.21,30.45037858]],[[194.46,41.35424788],[194.53,0.84152108],[194.54,23.776884],[194.55,6.3398],[194.6,41.35424788]]]
["bitfinex","SOLUSD",1734652911174,[[194.37,41.35424788],[194.33,0.77145279],[194.31,6.4066],[194.29,50.432],[194.21,30.45037858]],[[194.44,41.35424788],[194.45,0.84152108],[194.5,41.35424788],[194.54,23.776884],[194.55,6.3398]]]
["bitfinex","SOLUSD",1734652911379,[[194.37,41.35424788],[194.33,0.77145279],[194.31,55.3066],[194.29,1.532],[194.21,22.49720017]],[[194.45,41.35424788],[194.48,23.776884],[194.49,0.84152108],[194.5,41.35424788],[194.54,23.776884]]]
["bitfinex","SOLUSD",1734652911679,[[194.39,41.35424788],[194.33,0.77145279],[194.31,55.3066],[194.29,1.532],[194.27,20.584197]],[[194.46,41.35424788],[194.47,0.84152108],[194.48,23.776884],[194.59,30.0],[194.62,2.87299059]]]
["bitfinex","SOLUSD",1734652911869,[[194.37,41.35424788],[194.34,20.0],[194.33,0.77145279],[194.31,6.4066],[194.3,90.25424788]],[[194.45,42.19576896],[194.48,23.776884],[194.5,41.35424788],[194.59,30.0],[194.62,2.87299059]]]
["bitfinex","SOLUSD",1734652912056,[[194.36,41.35424788],[194.33,0.77145279],[194.31,6.4066],[194.3,41.35424788],[194.27,69.484197]],[[194.44,41.35424788],[194.45,0.84152108],[194.48,23.776884],[194.5,41.35424788],[194.59,30.0]]]
["bitfinex","SOLUSD",1734652912254,[[194.35,41.35424788],[194.32,0.77155843],[194.31,6.4066],[194.3,41.35424788],[194.27,48.9]],[[194.43,41.35424788],[194.47,0.84152108],[194.48,23.776884],[194.5,41.35424788],[194.57,31.6172]]]
["bitfinex","SOLUSD",1734652912456,[[194.36,41.35424788],[194.35,3.07886046],[194.32,0.77155843],[194.31,6.4066],[194.3,41.35424788]],[[194.44,41.35424788],[194.47,0.84152108],[194.48,23.776884],[194.5,41.35424788],[194.57,31.6172]]]
["bitfinex","SOLUSD",1734652912760,[[194.36,41.35424788],[194.35,3.07886046],[194.32,0.77155843],[194.31,6.4066],[194.3,41.35424788]],[[194.44,41.35424788],[194.46,0.12549],[194.47,0.84152108],[194.48,23.776884],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652912959,[[194.35,44.43310834],[194.32,0.77155843],[194.31,6.4066],[194.3,41.35424788],[194.26,20.585586]],[[194.43,42.19576896],[194.46,0.12549],[194.48,23.776884],[194.5,41.35424788],[194.56,30.0]]]
["bitfinex","SOLUSD",1734652913164,[[194.34,41.35424788],[194.32,0.77155843],[194.31,6.4066],[194.26,20.585586],[194.23,50.91238831]],[[194.42,65.25662188],[194.43,0.84152108],[194.46,0.12549],[194.48,23.776884],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652913360,[[194.35,41.35424788],[194.32,0.77155843],[194.31,6.4066],[194.3,41.35424788],[194.23,50.91238831]],[[194.42,23.776884],[194.43,41.35424788],[194.47,0.84152108],[194.48,23.776884],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652913566,[[194.36,41.35424788],[194.32,0.77155843],[194.31,6.4066],[194.3,41.35424788],[194.25,20.586724]],[[194.43,23.776884],[194.44,41.35424788],[194.47,0.84152108],[194.48,23.776884],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652913979,[[194.38,41.35424788],[194.33,3.0244822],[194.32,0.77155843],[194.31,6.4066],[194.3,41.35424788]],[[194.46,41.35424788],[194.47,0.84152108],[194.48,23.776884],[194.61,32.81749095],[194.7,298.93393305]]]
["bitfinex","SOLUSD",1734652914197,[[194.4,41.35424788],[194.35,20.0],[194.34,0.77142423],[194.33,3.0244822],[194.32,48.9]],[[194.47,41.35424788],[194.54,0.84152108],[194.61,32.81749095],[194.69,15.45],[194.7,298.93393305]]]
["bitfinex","SOLUSD",1734652914362,[[194.39,41.35424788],[194.35,20.0],[194.34,0.77142423],[194.33,3.0244822],[194.25,69.486724]],[[194.45,0.12549],[194.46,41.35424788],[194.52,20.0],[194.53,0.12549],[194.54,0.84152108]]]
["bitfinex","SOLUSD",1734652914557,[[194.37,41.35424788],[194.35,20.0],[194.33,3.0244822],[194.32,0.77142228],[194.25,69.486724]],[[194.45,42.32125896],[194.5,41.35424788],[194.7,257.57968517],[220.59,0.87674421],[220.6,1.90937118]]]
["bitfinex","SOLUSD",1734652914758,[[194.39,41.35424788],[194.36,0.77152906],[194.34,20.0],[194.33,3.0244822],[194.31,55.3066]],[[194.46,41.35424788],[194.49,0.84152108],[194.61,32.81749095],[194.64,15.45],[194.7,298.93393305]]]
["bitfinex","SOLUSD",1734652915057,[[194.42,41.35424788],[194.4,0.77140958],[194.34,68.9],[194.33,3.0244822],[194.31,6.4066]],[[194.5,41.35424788],[194.59,0.84152108],[194.61,2.81749095],[194.67,30.0],[194.7,298.93393305]]]
["bitfinex","SOLUSD",1734652915273,[[194.4,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,55.3066]],[[194.47,41.35424788],[194.49,0.84152108],[194.61,32.81749095],[194.65,80.8],[194.7,298.93393305]]]
["bitfinex","SOLUSD",1734652915472,[[194.4,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,55.3066]],[[194.47,41.35424788],[194.54,0.84152108],[194.61,32.81749095],[194.65,80.8],[194.7,298.93393305]]]
["bitfinex","SOLUSD",1734652915679,[[194.4,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,55.3066]],[[194.47,41.35424788],[194.54,0.84152108],[194.61,32.81749095],[194.65,96.25],[194.7,298.93393305]]]
["bitfinex","SOLUSD",1734652915864,[[194.39,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,55.3066]],[[194.47,41.35424788],[194.54,0.84152108],[194.61,32.81749095],[194.65,96.25],[194.7,298.93393305]]]
["bitfinex","SOLUSD",1734652916184,[[194.39,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,55.3066]],[[194.46,0.84152108],[194.47,41.35424788],[194.59,30.0],[194.61,2.81749095],[194.65,96.25]]]
["bitfinex","SOLUSD",1734652916491,[[194.38,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,6.4066]],[[194.45,41.35424788],[194.46,0.84152108],[194.5,41.35424788],[194.59,30.0],[194.61,2.81749095]]]
["bitfinex","SOLUSD",1734652916692,[[194.38,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,6.4066]],[[194.45,41.35424788],[194.49,0.84152108],[194.5,41.35424788],[194.59,30.0],[194.61,2.81749095]]]
["bitfinex","SOLUSD",1734652917487,[[194.38,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,6.4066]],[[194.46,41.35424788],[194.49,0.84152108],[194.59,30.0],[194.61,2.81749095],[194.7,298.93393305]]]
["bitfinex","SOLUSD",1734652917676,[[194.38,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,6.4066]],[[194.46,41.35424788],[194.48,23.902374],[194.54,0.84152108],[194.59,30.0],[194.61,2.81749095]]]
["bitfinex","SOLUSD",1734652917996,[[194.38,41.35424788],[194.35,0.7712514],[194.34,20.0],[194.33,3.0244822],[194.31,6.4066]],[[194.45,42.19576896],[194.48,23.902374],[194.5,41.35424788],[194.59,30.0],[194.61,2.81749095]]]
["bitfinex","SOLUSD",1734652918286,[[194.33,3.0244822]],[[194.45,42.19576896],[194.48,23.902374],[194.5,41.35424788],[194.61,2.81749095]]]
["bitfinex","SOLUSD",1734652918287,[[194.33,41.35424788],[194.25,26.934924],[194.21,71.39720017],[194.18,15.90635682],[194.12,30.0]],[[194.4,41.35424788],[194.44,23.776884],[194.45,20.84152108],[194.48,23.902374],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652918469,[[194.25,26.934924],[194.21,71.39720017],[194.18,15.90635682]],[[194.44,23.776884],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652918470,[[194.31,41.35424788],[194.29,2.30372543],[194.25,6.3482],[194.21,71.39720017],[194.18,15.90635682]],[[194.38,41.35424788],[194.39,0.84152108],[194.43,0.12549],[194.44,23.776884],[194.5,41.35424788]]]
["bitfinex","SOLUSD",1734652918670,[[194.31,41.35424788],[194.29,1.532],[194.25,6.3482],[194.22,21.36158769],[194.21,71.39720017]],[[194.38,41.35424788],[194.43,0.96701108],[194.44,23.776884],[194.5,41.35424788],[220.59,0.87674421]]]
["bitfinex","SOLUSD",1734652918967,[[194.3,41.35424788],[194.29,1.532],[194.25,6.3482],[194.22,49.67176569],[194.21,22.49720017]],[[194.37,42.19576896],[194.43,0.12549],[194.44,23.776884],[194.5,41.35424788],[194.62,257.57968517]]]
["bitfinex","SOLUSD",1734652919169,[[194.29,42.88624788],[194.26,0.77181543],[194.25,6.3482],[194.22,48.9],[194.21,22.49720017]],[[194.36,41.35424788],[194.37,0.84152108],[194.42,6.6233],[194.43,0.12549],[194.44,23.776884]]]
["bitfinex","SOLUSD",1734652919387,[[194.28,44.44023173],[194.26,0.77181543],[194.25,6.3482],[194.23,1.5255],[194.22,48.9]],[[194.36,41.35424788],[194.41,0.84152108],[194.42,6.6233],[194.43,0.12549],[194.44,23.776884]]]
["bitfinex","SOLUSD",1734652919587,[[194.3,41.35424788],[194.28,3.08598385],[194.26,0.77181543],[194.25,6.3482],[194.23,1.5255]],[[194.37,41.35424788],[194.41,0.84152108],[194.42,6.6233],[194.44,23.776884],[194.66,7.95317841]]]
["bitfinex","SOLUSD",1734652919880,[[194.29,41.35424788],[194.28,3.08598385],[194.26,0.77181543],[194.25,6.3482],[194.23,1.5255]],[[194.36,41.35424788],[194.41,0.84152108],[194.42,6.6233],[194.44,23.776884],[194.66,7.95317841]]]
["bitfinex","SOLUSD",1734652920076,[[194.3,41.35424788],[194.28,3.08598385],[194.25,6.3482],[194.23,1.5255],[194.22,0.77182619]],[[194.37,41.35424788],[194.4,0.12549],[194.41,0.84152108],[194.42,6.6233],[194.44,23.776884]]]
["bitfinex","SOLUSD",1734652920296,[[194.29,41.35424788],[194.28,3.08598385],[194.25,6.3482],[194.23,1.5255],[194.22,0.77182619]],[[194.36,41.35424788],[194.4,0.96701108],[194.42,6.6233],[194.44,23.776884],[195.29,17.44509169]]]
["bitfinex","SOLUSD",1734652920591,[[194.28,61.35424788],[194.25,6.3482],[194.23,1.5255],[194.22,0.77182619],[194.21,22.49720017]],[[194.35,0.84152108],[194.36,41.35424788],[194.4,0.12549],[194.42,6.6233],[194.44,23.776884]]]
["bitfinex","SOLUSD",1734652920771,[[194.26,41.35424788],[194.23,1.5255],[194.22,0.77191261],[194.2,96.77514788],[194.07,127.25085461]],[[194.33,41.35424788],[194.34,23.776884],[194.35,0.84152108],[194.4,41.47973788],[194.42,6.6233]]]
["bitfinex","SOLUSD",1734652920981,[[194.22,41.35424788],[194.17,1.5994],[194.14,6.5209],[194.12,56.85317841],[194.07,127.25085461]],[[194.29,41.35424788],[194.3,23.776884],[194.32,0.84152108],[194.34,23.776884],[194.4,41.47973788]]]
["bitfinex","SOLUSD",1734652921173,[[194.21,41.35424788],[194.17,2.37155033],[194.14,55.4209],[194.13,20.599665],[194.1,41.35424788]],[[194.29,41.35424788],[194.33,0.84152108],[194.34,23.776884],[194.4,41.35424788],[194.62,5.5701059]]]
["bitfinex","SOLUSD",1734652921378,[[194.23,41.35424788],[194.17,2.37155033],[194.14,55.4209],[194.12,2.06978991],[194.1,41.35424788]],[[194.31,41.35424788],[194.33,0.84152108],[194.34,23.776884],[194.4,41.35424788],[194.43,6.22526425]]]
["bitfinex","SOLUSD",1734652921573,[[194.22,41.35424788],[194.17,2.37155033],[194.14,55.4209],[194.12,22.66978491],[194.1,41.35424788]],[[194.29,41.35424788],[194.3,0.84152108],[194.34,23.776884],[194.4,41.35424788],[194.43,36.22526425]]]
["bitfinex","SOLUSD",1734652921787,[[194.23,41.35424788],[194.17,2.37155033],[194.14,55.4209],[194.12,22.66978491],[194.1,41.35424788]],[[194.31,41.35424788],[194.33,0.84152108],[194.34,23.776884],[194.4,41.35424788],[194.43,6.22526425]]]
["bitfinex","SOLUSD",1734652922092,[[194.17,2.37155033],[194.14,55.4209],[194.12,22.66978491],[194.1,41.35424788]],[[194.31,41.35424788],[194.33,0.84152108],[194.34,23.776884],[194.4,41.35424788],[194.43,6.22526425]]]
["bitfinex","SOLUSD",1734652922093,[[194.22,41.35424788],[194.2,3.06373362],[194.17,2.37155033],[194.14,55.4209],[194.12,20.599995]],[[194.29,41.35424788],[194.3,0.84152108],[194.34,23.776884],[194.4,41.35424788],[194.43,36.22526425]]]
["bitfinex","SOLUSD",1734652922295,[[194.22,41.35424788],[194.2,3.06373362],[194.17,2.37155033],[194.14,55.4209],[194.12,20.599995]],[[194.3,0.84152108],[194.34,23.776884],[194.4,41.35424788],[194.43,36.22526425]]]
["bitfinex","SOLUSD",1734652922296,[[194.22,41.35424788],[194.2,3.83584798],[194.17,1.5994],[194.14,55.4209],[194.12,20.599995]],[[194.3,41.35424788],[194.33,0.84152108],[194.34,23.776884],[194.4,41.35424788],[194.43,6.22526425]]]
["bitfinex","SOLUSD",1734652922588,[[194.22,41.35424788],[194.2,0.77211436],[194.17,1.5994],[194.14,6.5209],[194.12,69.499995]],[[194.29,23.776884],[194.3,41.35424788],[194.33,0.84152108],[194.4,41.35424788],[194.41,30.0]]]
["bitfinex","SOLUSD",1734652922763,[[194.19,41.35424788],[194.17,1.5994],[194.15,0.77210405],[194.14,6.5209],[194.1,90.25424788]],[[194.26,41.35424788],[194.29,24.61840508],[194.4,41.35424788],[194.41,30.0],[194.45,27.06269532]]]
["bitfinex","SOLUSD",1734652923098,[[194.15,41.35424788],[194.11,0.77226744],[194.1,42.99014788],[194.04,49.5443537],[194.03,7.95317841]],[[194.23,41.35424788],[194.25,0.84152108],[194.29,30.439084],[194.3,41.35424788],[194.32,1.515]]]
["bitfinex","SOLUSD",1734652923273,[[194.12,41.35424788],[194.11,0.77226744],[194.1,1.6359],[194.06,6.3658],[194.04,49.5443537]],[[194.2,41.35424788],[194.22,0.84152108],[194.29,30.439084],[194.3,41.35424788],[194.32,1.515]]]
["bitfinex","SOLUSD",1734652923467,[[194.07,0.77251709],[194.06,6.3658],[194.04,0.6443537],[194.03,9.58907841],[194.0,90.25424788]],[[194.19,0.84152108],[194.26,20.0],[194.29,30.439084],[194.3,41.35424788],[194.32,1.515]]]
["bitfinex","SOLUSD",1734652923664,[[194.04,1.41692237],[194.03,9.58907841],[194.0,41.35424788],[193.99,86.18728413],[193.98,110.69541344]],[[194.18,20.0],[194.21,23.776884],[194.22,20.0],[194.25,0.84152108],[194.29,30.439084]]]
["bitfinex","SOLUSD",1734652923984,[[194.05,0.12549],[194.04,1.41692237],[194.03,11.64732341],[194.02,64.80635682],[194.0,41.35424788]],[[194.19,23.776884],[194.2,0.84152108],[194.21,23.776884],[194.29,6.6622],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652924191,[[194.05,0.12549],[194.04,1.41692237],[194.03,11.64732341],[194.0,41.35424788]],[[194.29,6.6622],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652924192,[[194.07,0.12549],[194.06,3.87849696],[194.05,48.9],[194.04,0.6443537],[194.03,3.694145]],[[194.26,20.0],[194.28,0.84152108],[194.29,6.6622],[194.3,41.35424788],[194.34,6.22526425]]]
["bitfinex","SOLUSD",1734652924488,[[194.08,0.77238313],[194.06,3.10597367],[194.05,48.9],[194.04,0.6443537],[194.03,1.6359]],[[194.25,24.61840508],[194.26,20.0],[194.29,6.6622],[194.3,41.35424788],[194.34,36.22526425]]]
["bitfinex","SOLUSD",1734652924685,[[194.12,41.35424788],[194.08,0.77238313],[194.06,3.10597367],[194.04,0.6443537],[194.03,50.5359]],[[194.19,41.35424788],[194.25,24.61840508],[194.26,20.0],[194.29,6.6622],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652924863,[[194.13,41.35424788],[194.08,0.77238313],[194.06,3.10597367],[194.04,0.6443537],[194.03,50.5359]],[[194.19,23.776884],[194.2,41.35424788],[194.24,0.12549],[194.25,24.61840508],[194.26,20.0]]]
["bitfinex","SOLUSD",1734652925062,[[194.09,41.35424788],[194.08,0.77238313],[194.06,3.10597367],[194.04,0.6443537],[194.03,1.6359]],[[194.17,41.35424788],[194.18,0.12549],[194.19,24.61840508],[194.24,0.12549],[194.26,20.0]]]
["bitfinex","SOLUSD",1734652925288,[[194.08,41.35424788],[194.06,3.10597367],[194.04,0.6443537],[194.03,1.6359],[194.01,0.77265874]],[[194.15,65.13113188],[194.16,0.84152108],[194.19,23.776884],[194.2,41.35424788],[194.26,20.0]]]
["bitfinex","SOLUSD",1734652925603,[[194.07,41.35424788],[194.04,0.6443537],[194.03,1.6359],[194.01,0.77265874],[193.9,49.30742629]],[[194.14,0.84152108],[194.15,41.35424788],[194.19,23.776884],[194.2,41.35424788],[194.26,50.0]]]
["bitfinex","SOLUSD",1734652925768,[[194.07,41.35424788],[194.04,1.4171474],[194.03,1.6359],[193.97,48.9],[193.96,25.14236832]],[[194.14,0.84152108],[194.15,41.35424788],[194.19,23.776884],[194.2,41.35424788],[194.26,20.0]]]
["bitfinex","SOLUSD",1734652925963,[[194.04,1.4171474],[194.03,1.6359],[193.97,48.9],[193.96,25.14236832]],[[194.14,0.84152108],[194.19,23.776884],[194.26,20.0]]]
["bitfinex","SOLUSD",1734652925964,[[194.08,41.35424788],[194.04,1.4171474],[194.03,1.6359],[193.97,48.9],[193.96,25.14236832]],[[194.14,0.84152108],[194.16,41.35424788],[194.19,23.776884],[194.26,20.0],[194.27,30.0]]]
["bitfinex","SOLUSD",1734652926178,[[194.06,41.35424788],[194.04,1.4171474],[193.96,75.59086832],[174.0,10.0],[173.98,32.73926651]],[[194.13,23.776884],[194.14,42.19576896],[194.19,23.776884],[194.2,41.35424788],[194.25,30.0]]]
["bitfinex","SOLUSD",1734652926376,[[194.06,41.35424788],[194.04,0.6443537],[194.01,0.77277313],[193.96,26.69086832],[193.9,90.25424788]],[[194.12,0.84152108],[194.13,65.13113188],[194.2,41.35424788],[194.25,30.0],[194.38,257.57968517]]]
["bitfinex","SOLUSD",1734652926576,[[194.04,41.99860158],[194.01,0.77277313],[194.0,3.07031639],[193.96,26.69086832],[193.93,6.5662]],[[194.11,23.776884],[194.12,42.19576896],[194.13,23.776884],[194.2,41.35424788],[194.23,30.0]]]
["bitfinex","SOLUSD",1734652926888,[[194.04,41.99860158],[194.01,0.77277313],[194.0,3.07031639],[193.96,26.69086832],[193.93,55.4662]],[[194.1,0.84152108],[194.11,23.776884],[194.12,41.35424788],[194.2,41.35424788],[194.23,30.0]]]
["bitfinex","SOLUSD",1734652927079,[[194.04,0.6443537],[194.03,41.35424788],[194.0,3.07031639],[193.97,0.77290852],[193.96,26.69086832]],[[194.1,0.84152108],[194.11,65.13113188],[194.2,41.35424788],[194.23,30.0],[194.29,32.42255871]]]
["bitfinex","SOLUSD",1734652927389,[[194.04,0.6443537],[194.03,41.35424788],[194.0,3.07031639],[193.97,0.77290852],[193.96,26.69086832]],[[194.1,42.19576896],[194.11,23.776884],[194.15,6.0182],[194.2,41.35424788],[194.23,30.0]]]
["bitfinex","SOLUSD",1734652927690,[[194.04,0.6443537],[193.97,41.35424788],[193.94,26.55555819],[193.88,1.6238],[193.87,6.2017]],[[194.05,41.35424788],[194.09,0.12549],[194.1,42.19576896],[194.11,23.776884],[194.15,6.0182]]]
["bitfinex","SOLUSD",1734652927895,[[194.04,0.6443537],[193.95,41.35424788],[193.94,0.77294652],[193.93,25.14535717],[193.88,1.6238]],[[194.05,65.25662188],[194.08,0.84152108],[194.09,0.12549],[194.1,41.35424788],[194.11,23.776884]]]
["bitfinex","SOLUSD",1734652928087,[[194.04,0.6443537],[193.94,41.35424788],[193.91,26.18796279],[193.88,1.6238],[193.83,20.62927]],[[194.05,65.25662188],[194.08,0.84152108],[194.1,41.35424788],[194.18,6.17591335],[194.2,66.7468524]]]
["bitfinex","SOLUSD",1734652928263,[[194.04,0.6443537],[193.94,41.35424788],[193.91,26.18796279],[193.88,1.6238]],[[194.05,65.25662188],[194.08,0.84152108],[194.1,41.35424788],[194.18,6.17591335],[194.2,66.7468524]]]
["bitfinex","SOLUSD",1734652928264,[[194.04,0.6443537],[193.94,41.35424788],[193.91,26.18796279],[193.88,1.6238],[193.8,82.3158815]],[[194.05,65.25662188],[194.08,0.84152108],[194.1,41.35424788],[194.18,6.17591335],[194.19,25.62255905]]]
["bitfinex","SOLUSD",1734652928468,[[194.04,0.6443537],[193.94,41.35424788],[193.91,26.18796279],[193.88,1.6238],[193.8,82.3158815]],[[194.05,65.25662188],[194.08,0.84152108],[194.1,41.35424788],[194.14,30.0],[194.18,6.17591335]]]
["bitfinex","SOLUSD",1734652928682,[[194.04,0.6443537],[193.97,41.35424788],[193.92,3.0771235],[193.91,26.18796279],[193.88,1.6238]],[[194.05,65.25662188],[194.08,0.84152108],[194.1,41.35424788],[194.18,6.17591335]]]
["bitfinex","SOLUSD",1734652928683,[[194.04,0.6443537],[193.97,41.35424788],[193.92,3.0771235],[193.91,26.18796279],[193.9,41.35424788]],[[194.05,65.13113188],[194.08,0.84152108],[194.1,41.35424788],[194.18,6.17591335],[194.19,30.0]]]
["bitfinex","SOLUSD",1734652928886,[[194.04,0.6443537],[194.0,41.35424788],[193.97,0.77310036],[193.92,28.30280814],[193.9,41.35424788]],[[194.07,41.35424788],[194.09,0.84152108],[194.19,30.0],[194.25,25.41515899],[194.3,298.93393305]]]
["bitfinex","SOLUSD",1734652929087,[[194.04,0.6443537],[193.98,41.35424788],[193.93,0.77305543],[193.92,3.0771235],[193.91,25.41474323]],[[194.05,41.35424788],[194.06,0.84152108],[194.1,41.35424788],[194.19,30.0],[194.24,25.08181417]]]
["bitfinex","SOLUSD",1734652929274,[[194.04,0.6443537],[193.98,41.35424788],[193.93,0.77305543],[193.92,3.0771235],[193.91,25.41474323]],[[194.05,41.35424788],[194.09,0.84152108],[194.1,41.35424788],[194.19,30.0],[194.24,25.08181417]]]
["bitfinex","SOLUSD",1734652929475,[[194.04,0.6443537],[193.99,0.77310999],[193.93,48.9],[193.92,3.0771235],[193.91,25.41474323]],[[194.1,41.35424788],[194.14,0.84152108],[194.23,30.0],[194.28,25.47262025],[194.32,15.45]]]
["bitfinex","SOLUSD",1734652929789,[[194.04,0.6443537],[194.03,41.35424788],[193.95,48.9],[193.94,0.77287045],[193.93,25.14535717]],[[194.09,0.84152108],[194.1,41.35424788],[194.24,30.0],[194.29,25.76035871],[194.32,15.45]]]
["bitfinex","SOLUSD",1734652929993,[[194.04,41.99860158],[193.96,49.67294096],[193.95,25.17271474],[193.84,32.002374],[193.82,20.630379]],[[194.14,0.84152108],[194.24,30.0],[194.31,25.65868999],[220.29,0.85405634],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734652930193,[[194.05,0.89831239],[194.04,0.6443537],[193.97,25.78571681],[193.96,48.9],[193.89,30.0]],[[194.19,0.84152108],[194.21,6.2552],[194.24,1.6538],[194.34,30.0],[194.38,257.57968517]]]
["bitfinex","SOLUSD",1734652930392,[[194.05,0.89831239],[194.04,0.6443537],[194.03,1.5396],[194.02,6.1163],[193.97,25.78571681]],[[194.19,0.84152108],[194.21,6.2552],[194.24,1.6538],[194.34,30.0],[194.38,257.57968517]]]
["bitfinex","SOLUSD",1734652930690,[[194.09,20.0],[194.06,23.776884],[194.05,0.77282239],[194.04,49.5443537],[194.03,1.5396]],[[194.28,6.0697],[194.32,1.6531],[194.33,0.84152108],[194.34,30.0],[194.42,96.25]]]
["bitfinex","SOLUSD",1734652930895,[[194.09,20.0],[194.07,0.77246961],[194.04,49.5443537],[194.03,1.5396],[193.9,71.35424788]],[[194.27,0.84152108],[194.28,6.0697],[194.31,30.0],[194.32,1.6531],[194.33,3.94817073]]]
["bitfinex","SOLUSD",1734652931101,[[194.07,20.77246961],[194.04,49.5443537],[194.03,1.5396],[193.9,71.35424788],[193.83,7.95317841]],[[194.27,0.84152108],[194.28,6.0697],[194.31,30.0],[194.32,1.6531],[194.33,3.94817073]]]
["bitfinex","SOLUSD",1734652931271,[[194.11,41.35424788],[194.07,20.77246961],[194.04,49.5443537],[194.03,1.5396],[194.0,66.72608169]],[[194.19,41.35424788],[194.27,0.84152108],[194.28,6.0697],[194.3,41.35424788],[194.32,1.6531]]]
["bitfinex","SOLUSD",1734652931472,[[194.07,20.77246961],[194.04,49.5443537],[194.03,1.5396],[194.0,66.72608169]],[[194.27,0.84152108],[194.28,6.0697],[194.3,41.35424788],[194.32,1.6531]]]
["bitfinex","SOLUSD",1734652931473,[[194.12,41.35424788],[194.08,0.12549],[194.07,20.77246961],[194.04,49.5443537],[194.03,1.5396]],[[194.2,41.35424788],[194.27,0.84152108],[194.28,6.0697],[194.3,41.35424788],[194.32,1.6531]]]
["bitfinex","SOLUSD",1734652931673,[[194.13,41.35424788],[194.09,0.77248591],[194.08,0.12549],[194.07,20.0],[194.04,49.5443537]],[[194.21,41.35424788],[194.27,0.84152108],[194.28,6.0697],[194.3,41.35424788],[194.32,1.6531]]]
["bitfinex","SOLUSD",1734652931874,[[194.1,41.35424788],[194.09,0.77248591],[194.07,20.0],[194.04,49.5443537],[193.92,3.0771235]],[[194.18,41.35424788],[194.2,0.84152108],[194.28,6.0697],[194.3,41.35424788],[194.32,1.6531]]]
["bitfinex","SOLUSD",1734652932094,[[194.04,0.6443537],[193.96,48.9],[193.92,3.0771235],[193.85,171.89390978],[193.8,290.58814038]],[[194.17,0.84152108],[194.28,6.0697],[194.3,41.35424788],[194.32,1.6531]]]
["bitfinex","SOLUSD",1734652932095,[[194.04,0.6443537],[193.96,48.9],[193.92,3.0771235],[193.85,171.89390978],[193.8,290.58814038]],[[194.17,0.84152108],[194.28,36.0697],[194.3,41.35424788],[194.32,1.6531],[194.36,20.48486646]]]
["bitfinex","SOLUSD",1734652932279,[[194.07,20.0],[194.05,45.2806849],[194.04,50.31703935],[194.0,41.35424788],[193.92,32.0512033]],[[194.25,40.612096],[194.27,0.84152108],[194.28,6.0697],[194.32,1.6531],[194.34,30.0]]]
["bitfinex","SOLUSD",1734652932474,[[194.08,20.89792365],[194.05,74.1806849],[194.04,0.6443537],[194.0,41.35424788],[193.94,30.0]],[[194.24,0.84152108],[194.25,40.612096],[194.28,6.0697],[194.32,1.6531],[194.37,30.0]]]
["bitfinex","SOLUSD",1734652932678,[[194.11,0.12549],[194.1,20.0],[194.08,20.89792365],[194.07,48.9],[194.05,25.2806849]],[[194.24,0.84152108],[194.25,20.0],[194.28,6.0697],[194.32,1.6531],[194.39,30.0]]]
["bitfinex","SOLUSD",1734652932874,[[194.11,0.89783118],[194.1,20.0],[194.07,48.9],[194.06,25.87869701],[193.94,30.0]],[[194.24,0.84152108],[194.25,20.0],[194.28,26.678464],[194.32,1.6531],[194.36,35.03486646]]]
["bitfinex","SOLUSD",1734652933096,[[194.11,0.89783118],[194.1,20.0],[194.07,48.9],[194.06,25.87869701],[193.96,30.0]],[[194.24,0.84152108],[194.25,20.0],[194.28,26.678464],[194.32,1.6531],[194.36,5.03486646]]]
["bitfinex","SOLUSD",1734652933301,[[194.15,41.35424788],[194.11,0.89783118],[194.1,61.35424788],[194.07,48.9],[194.06,25.87869701]],[[194.22,41.35424788],[194.24,0.84152108],[194.28,6.0697],[194.3,41.35424788],[194.32,1.6531]]]
["bitfinex","SOLUSD",1734652933475,[[194.11,42.12658906],[194.1,20.0],[194.06,74.77869701],[194.04,3.77436072],[193.9,71.35424788]],[[194.18,41.35424788],[194.21,0.84152108],[194.28,6.0697],[194.3,41.35424788],[194.31,30.0]]]
["bitfinex","SOLUSD",1734652933797,[[194.07,41.35424788],[194.05,25.2806849],[194.04,3.77436072],[194.0,90.25424788],[193.9,41.35424788]],[[194.15,41.35424788],[194.17,0.84152108],[194.2,41.35424788],[194.28,6.0697],[194.29,30.0]]]
["bitfinex","SOLUSD",1734652934095,[[194.04,0.6443537],[193.9,41.35424788]],[[194.2,41.35424788],[194.28,6.0697]]]
["bitfinex","SOLUSD",1734652934096,[[194.04,0.6443537],[194.02,25.21514919],[193.95,8.0664],[193.92,7.95317841],[193.91,15.90635682]],[[194.13,23.776884],[194.14,0.84152108],[194.16,0.12549],[194.2,41.35424788],[194.25,30.0]]]
["bitfinex","SOLUSD",1734652934301,[[194.04,0.6443537],[194.02,25.21514919],[193.96,0.77291979],[193.95,8.0664],[193.92,7.95317841]],[[194.12,0.84152108],[194.13,23.776884],[194.16,0.12549],[194.2,41.35424788],[194.25,36.22526425]]]
["bitfinex","SOLUSD",1734652934495,[[194.04,0.6443537],[194.02,25.21514919],[193.96,0.77291979],[193.95,8.0664],[193.92,56.85317841]],[[194.11,23.902374],[194.12,0.84152108],[194.2,41.35424788],[194.21,30.0],[194.25,6.22526425]]]
["bitfinex","SOLUSD",1734652934797,[[194.04,0.6443537],[193.93,3.91356784],[193.92,7.95317841],[193.88,7.6068],[193.87,25.60906035]],[[194.07,23.776884],[194.08,20.0],[194.1,0.84152108],[194.12,6.3727],[194.16,1.5589]]]
["bitfinex","SOLUSD",1734652935003,[[194.04,0.6443537],[193.96,41.35424788],[193.93,3.91356784],[193.9,41.35424788],[193.88,7.6068]],[[194.05,41.35424788],[194.06,0.84152108],[194.07,23.776884],[194.08,20.0],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652935183,[[194.04,0.6443537],[194.01,41.35424788],[193.96,0.77307738],[193.93,3.14052493],[193.9,90.25424788]],[[194.09,42.19576896],[194.24,30.0],[194.28,25.47262025],[194.3,298.93393305],[196.98,83.58151211]]]
["bitfinex","SOLUSD",1734652935380,[[194.04,0.6443537],[194.03,41.35424788],[193.96,0.77307738],[193.93,52.04052493],[193.9,41.35424788]],[[194.11,41.35424788],[194.19,7.30472108],[194.26,30.0],[194.3,324.34755433],[194.32,20.0]]]
["bitfinex","SOLUSD",1734652935594,[[194.04,0.6443537],[194.01,41.35424788],[193.96,0.77307738],[193.93,52.04052493],[193.9,41.35424788]],[[194.09,41.35424788],[194.1,0.84152108],[194.19,6.4632],[194.23,1.5079],[194.26,30.0]]]
["bitfinex","SOLUSD",1734652935800,[[194.04,0.6443537],[194.03,41.35424788],[193.96,0.77307738],[193.93,52.04052493],[193.9,41.35424788]],[[194.1,41.35424788],[194.17,0.12549],[194.18,0.84152108],[194.19,6.4632],[194.23,31.5079]]]
["bitfinex","SOLUSD",1734652935997,[[194.04,0.6443537],[194.03,41.35424788],[193.96,0.77307738],[193.93,52.04052493],[193.9,41.35424788]],[[194.1,41.35424788],[194.16,0.84152108],[194.17,0.12549],[194.19,6.4632],[194.23,31.5079]]]
["bitfinex","SOLUSD",1734652936297,[[194.07,41.35424788],[194.04,1.41715437],[194.0,41.35424788],[193.96,48.9],[193.93,3.14052493]],[[194.15,41.35424788],[194.16,0.84152108],[194.19,6.4632],[194.23,1.5079],[194.3,71.35424788]]]
["bitfinex","SOLUSD",1734652936501,[[194.08,41.35424788],[194.04,1.41715437],[194.0,41.35424788],[193.96,48.9],[193.93,3.14052493]],[[194.15,41.35424788],[194.16,0.84152108],[194.19,6.4632],[194.23,1.5079],[194.3,71.35424788]]]
["bitfinex","SOLUSD",1734652936698,[[194.04,42.77140225],[193.96,48.9],[193.93,3.14052493],[193.88,33.14017842],[193.83,30.0]],[[194.12,41.35424788],[194.14,0.84152108],[194.17,0.12549],[194.19,6.4632],[194.23,1.5079]]]
["bitfinex","SOLUSD",1734652936997,[[194.06,41.35424788],[194.05,0.77281441],[194.04,0.6443537],[194.0,41.35424788],[193.96,48.9]],[[194.14,41.35424788],[194.17,0.84152108],[194.19,6.4632],[194.23,1.5079],[194.3,71.35424788]]]
["bitfinex","SOLUSD",1734652937203,[[194.08,41.35424788],[194.07,0.77265523],[194.04,0.6443537],[194.0,41.35424788],[193.96,48.9]],[[194.15,41.35424788],[194.17,0.84152108],[194.19,6.4632],[194.23,1.5079],[194.3,71.35424788]]]
["bitfinex","SOLUSD",1734652937582,[[194.07,42.12690311],[194.04,0.6443537],[194.0,41.35424788],[193.96,48.9],[193.85,31.14073137]],[[194.15,41.35424788],[194.17,0.84152108],[194.19,6.4632],[194.23,1.5079],[194.3,71.35424788]]]
["bitfinex","SOLUSD",1734652937782,[[194.07,41.35424788],[194.04,1.41704856],[194.0,41.35424788],[193.96,48.9],[193.85,31.14073137]],[[194.15,41.35424788],[194.17,0.84152108],[194.19,6.4632],[194.23,1.5079],[194.28,30.0]]]
["bitfinex","SOLUSD",1734652937995,[[194.08,41.35424788],[194.04,1.41704856],[194.0,41.35424788],[193.96,48.9],[193.85,31.14073137]],[[194.16,41.35424788],[194.18,0.96701108],[194.19,6.4632],[194.23,1.5079],[194.31,30.0]]]
["bitfinex","SOLUSD",1734652938191,[[194.08,41.35424788],[194.04,1.41704856],[194.0,41.35424788],[193.96,48.9],[193.86,20.0]],[[194.15,0.84152108],[194.16,41.35424788],[194.18,0.12549],[194.19,6.4632],[194.23,1.5079]]]
["bitfinex","SOLUSD",1734652938392,[[194.06,41.35424788],[194.04,0.6443537],[194.01,0.77270578],[194.0,41.35424788],[193.96,48.9]],[[194.12,41.35424788],[194.14,23.776884],[194.15,0.84152108],[194.18,0.12549],[194.19,6.4632]]]
["bitfinex","SOLUSD",1734652938603,[[194.04,0.6443537],[194.0,41.35424788],[193.97,0.77286003],[193.93,52.04052493],[193.87,25.60906035]],[[194.08,41.35424788],[194.11,0.84152108],[194.14,23.776884],[194.18,0.12549],[194.19,6.4632]]]
["bitfinex","SOLUSD",1734652938805,[[194.04,0.6443537],[193.99,41.35424788],[193.94,0.77300507],[193.93,52.04052493],[193.87,25.60906035]],[[194.06,41.35424788],[194.07,0.84152108],[194.11,20.0],[194.14,23.776884],[194.18,0.12549]]]
["bitfinex","SOLUSD",1734652939099,[[194.04,0.6443537],[193.95,41.35424788],[193.93,3.14052493],[193.88,56.5068],[193.87,25.60906035]],[[194.05,65.97265296],[194.1,41.35424788],[194.17,30.0],[194.18,0.12549],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652939304,[[194.04,0.6443537],[193.95,41.35424788],[193.93,3.14052493],[193.91,0.77321165],[193.88,56.5068]],[[194.05,65.97265296],[194.1,41.35424788],[194.17,30.0],[194.18,0.12549],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652939486,[[194.04,0.6443537],[193.95,41.35424788],[193.93,3.14052493],[193.91,0.77321165],[193.88,7.6068]],[[194.05,66.09814296],[194.1,41.35424788],[194.17,30.0],[194.18,0.12549],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652939690,[[194.04,0.6443537],[193.92,41.35424788],[193.88,7.6068],[193.73,283.06024126],[193.7,88.7001186]],[[194.05,72.27194296],[194.09,1.6366],[194.1,41.35424788],[194.14,30.0],[194.18,25.81880567]]]
["bitfinex","SOLUSD",1734652939892,[[194.04,0.6443537],[193.9,41.35424788],[193.88,1.5212],[193.86,0.77337452],[193.82,55.4874]],[[194.05,72.27194296],[194.09,1.6366],[194.1,41.35424788],[194.12,30.0],[194.16,25.55986113]]]
["bitfinex","SOLUSD",1734652940101,[[193.9,41.35424788],[193.86,0.77337452],[193.85,0.6443537],[193.82,6.5874]],[[194.05,72.27194296],[194.09,1.6366],[194.1,41.35424788],[194.16,25.55986113]]]
["bitfinex","SOLUSD",1734652940102,[[193.9,41.35424788],[193.86,0.77337452],[193.85,0.6443537],[193.82,6.5874],[193.8,112.94788849]],[[194.05,72.27194296],[194.09,1.6366],[194.1,71.35424788],[194.16,25.55986113],[194.22,257.57968517]]]
["bitfinex","SOLUSD",1734652940405,[[193.86,41.35424788],[193.85,0.6443537],[193.83,0.77345849],[193.82,6.5874],[193.81,1.522]],[[193.94,41.35424788],[193.95,23.776884],[194.0,41.35424788],[194.05,7.01532108],[194.08,30.0]]]
["bitfinex","SOLUSD",1734652940606,[[193.86,41.35424788],[193.85,0.6443537],[193.83,0.77345849],[193.82,6.5874],[193.81,1.522]],[[193.94,42.19576896],[193.95,23.776884],[194.0,41.35424788],[194.05,6.1738],[194.08,30.0]]]
["bitfinex","SOLUSD",1734652940806,[[193.86,41.35424788],[193.85,0.6443537],[193.83,0.77345849],[193.81,1.522],[193.76,55.4874]],[[193.93,23.776884],[193.94,42.19576896],[193.95,23.776884],[194.0,41.35424788],[194.05,6.1738]]]
["bitfinex","SOLUSD",1734652940993,[[193.85,0.6443537],[193.81,1.522],[193.76,55.4874]],[[193.93,23.776884],[193.94,42.19576896],[193.95,23.776884],[194.0,41.35424788],[194.05,6.1738]]]
["bitfinex","SOLUSD",1734652940994,[[193.85,0.6443537],[193.84,41.35424788],[193.81,2.29556001],[193.76,6.5874],[193.7,107.6001186]],[[193.92,42.19576896],[193.93,23.776884],[194.0,41.35424788],[194.04,30.0],[194.05,6.1738]]]
["bitfinex","SOLUSD",1734652941194,[[193.85,0.6443537],[193.82,41.35424788],[193.81,1.522],[193.76,6.5874],[193.73,20.640982]],[[193.9,41.35424788],[193.91,23.776884],[193.92,0.84152108],[193.93,23.776884],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652941396,[[193.85,0.6443537],[193.82,41.35424788],[193.76,6.5874],[193.73,20.640982]],[[193.9,41.35424788],[193.91,23.776884],[193.92,0.84152108],[193.93,23.776884],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652941397,[[193.85,0.6443537],[193.82,41.35424788],[193.79,3.13776867],[193.76,6.5874],[193.74,0.77372532]],[[193.89,0.84152108],[193.9,41.35424788],[193.93,23.776884],[194.0,41.35424788],[194.02,30.0]]]
["bitfinex","SOLUSD",1734652941588,[[193.85,0.6443537],[193.82,41.35424788],[193.79,3.13776867],[193.76,6.5874],[193.74,0.77372532]],[[193.89,0.84152108],[193.9,41.35424788],[193.93,23.776884],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652941589,[[193.85,0.6443537],[193.82,41.35424788],[193.79,3.13776867],[193.76,6.5874],[193.74,0.77372532]],[[193.89,0.84152108],[193.9,41.35424788],[193.93,23.776884],[194.0,41.35424788],[194.04,30.0]]]
["bitfinex","SOLUSD",1734652941795,[[193.85,0.6443537],[193.82,41.35424788],[193.79,3.13776867],[193.76,6.5874],[193.74,0.77372532]],[[193.89,0.84152108],[193.9,41.35424788],[193.93,23.776884],[194.0,41.35424788],[194.02,30.0]]]
["bitfinex","SOLUSD",1734652942507,[[193.85,0.6443537],[193.79,41.35424788],[193.71,0.77375938],[193.7,41.35424788],[193.69,55.0072]],[[193.87,41.35424788],[193.88,0.12549],[193.89,0.84152108],[193.93,23.776884],[193.99,30.0]]]
["bitfinex","SOLUSD",1734652942810,[[193.85,0.6443537],[193.79,41.35424788],[193.75,3.09829214],[193.71,49.67375938],[193.7,41.35424788]],[[193.86,0.84152108],[193.87,41.35424788],[193.97,20.12549],[194.01,30.0],[220.27,1.03742825]]]
["bitfinex","SOLUSD",1734652942985,[[193.85,0.6443537],[193.83,41.35424788],[193.79,0.77378342],[193.75,3.09829214],[193.73,50.4403]],[[193.91,41.35424788],[193.96,0.84152108],[194.05,36.1738],[194.09,27.06152572],[194.15,96.25]]]
["bitfinex","SOLUSD",1734652943183,[[193.87,41.35424788],[193.85,0.6443537],[193.83,0.77368946],[193.8,41.35424788],[193.75,51.99829214]],[[193.95,41.35424788],[193.96,0.84152108],[194.05,6.1738],[194.08,30.0],[194.09,1.6366]]]
["bitfinex","SOLUSD",1734652943379,[[193.91,41.35424788],[193.88,0.77357329],[193.85,0.6443537],[193.8,96.15089836],[193.75,3.09829214]],[[193.99,42.19576896],[194.05,6.1738],[194.09,1.6366],[194.12,30.0],[194.17,25.86787013]]]
["bitfinex","SOLUSD",1734652943703,[[193.89,41.35424788],[193.85,1.41774634],[193.8,90.25424788],[193.75,3.09829214],[193.73,1.5403]],[[193.99,42.19576896],[194.05,6.1738],[194.09,1.6366]]]
["bitfinex","SOLUSD",1734652943704,[[193.89,41.35424788],[193.85,1.41774634],[193.8,90.25424788],[193.75,3.09829214],[193.73,1.5403]],[[193.97,41.35424788],[193.99,0.84152108],[194.05,6.1738],[194.09,1.6366],[194.1,71.35424788]]]
["bitfinex","SOLUSD",1734652943886,[[193.89,41.35424788],[193.85,1.41774634],[193.8,90.25424788],[193.75,3.09829214],[193.73,1.5403]],[[193.96,0.84152108],[193.97,41.35424788],[194.05,6.1738],[194.09,1.6366],[194.1,71.35424788]]]
["bitfinex","SOLUSD",1734652944089,[[193.91,41.35424788],[193.86,0.12549],[193.85,1.41774634],[193.8,90.25424788],[193.75,3.09829214]],[[193.99,41.35424788],[194.04,0.84152108],[194.05,6.1738],[194.09,1.6366],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652944278,[[193.87,0.77329838],[193.86,0.12549],[193.85,0.6443537],[193.81,5.89665048],[193.8,90.25424788]],[[193.99,41.35424788],[194.04,0.84152108],[194.05,6.1738],[194.09,1.6366],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652944484,[[193.93,41.35424788],[193.87,0.77329838],[193.85,49.5443537],[193.84,6.1072],[193.81,11.23530003]],[[194.01,41.35424788],[194.04,0.84152108],[194.05,6.1738],[194.09,1.6366],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652944686,[[193.92,41.35424788],[193.87,0.77329838],[193.85,0.6443537],[193.84,55.0072],[193.81,5.89665048]],[[193.99,41.35424788],[194.0,0.84152108],[194.05,6.1738],[194.09,1.6366],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652944885,[[193.91,41.35424788],[193.87,0.77329838],[193.85,0.6443537],[193.84,6.1072],[193.81,54.79665048]],[[193.98,0.84152108],[193.99,41.35424788],[194.05,6.1738],[194.09,1.6366],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652945097,[[193.91,41.35424788],[193.87,0.77329838],[193.85,0.6443537],[193.84,6.1072],[193.81,48.9]],[[193.98,42.19576896],[194.05,6.1738],[194.09,1.6366],[194.1,41.35424788],[194.23,15.45]]]
["bitfinex","SOLUSD",1734652945315,[[193.88,41.35424788],[193.87,20.0],[193.85,0.6443537],[193.84,6.1072],[193.82,0.77343943]],[[193.98,42.19576896],[194.05,6.1738],[194.09,1.6366],[194.1,41.35424788],[194.23,15.45]]]
["bitfinex","SOLUSD",1734652945316,[[193.88,41.35424788],[193.87,20.0],[193.85,0.6443537],[193.84,6.1072],[193.82,0.77343943]],[[193.95,41.35424788],[193.98,0.84152108],[194.0,41.35424788],[194.05,6.1738],[194.09,31.6366]]]
["bitfinex","SOLUSD",1734652945614,[[193.87,41.35424788],[193.85,0.6443537],[193.84,6.1072],[193.82,0.77343943],[193.72,2.10425482]],[[193.95,41.35424788],[193.98,0.84152108],[194.0,41.35424788],[194.05,6.1738],[194.09,31.6366]]]
["bitfinex","SOLUSD",1734652945792,[[193.85,0.6443537],[193.84,41.35424788],[193.81,0.77349184],[193.77,6.1072],[193.7,41.35424788]],[[193.92,41.35424788],[193.94,24.61840508],[194.0,41.35424788],[194.05,6.1738],[194.07,30.0]]]
["bitfinex","SOLUSD",1734652945984,[[193.85,0.6443537],[193.84,41.35424788],[193.81,0.77349184],[193.8,41.35424788],[193.77,6.1072]],[[193.92,41.35424788],[193.93,0.84152108],[193.94,23.776884],[194.0,41.35424788],[194.05,6.1738]]]
["bitfinex","SOLUSD",1734652946189,[[193.85,0.6443537],[193.84,41.35424788],[193.81,0.77349184],[193.77,6.1072],[193.75,3.09829214]],[[193.91,0.84152108],[193.92,41.35424788],[193.94,23.776884],[194.0,41.35424788],[194.03,30.0]]]
["bitfinex","SOLUSD",1734652946509,[[193.85,0.6443537],[193.81,41.35424788],[193.77,6.1072],[193.75,3.09829214],[193.74,0.77368683]],[[193.89,41.35424788],[193.91,0.84152108],[193.94,23.776884],[194.0,41.35424788],[194.03,30.0]]]
["bitfinex","SOLUSD",1734652946707,[[193.85,0.6443537],[193.78,41.35424788],[193.75,3.09829214],[193.74,0.77368683],[193.73,1.5403]],[[193.86,41.47973788],[193.87,23.902374],[193.88,0.84152108],[193.9,41.35424788],[193.97,30.0]]]
["bitfinex","SOLUSD",1734652947007,[[193.85,0.6443537],[193.76,41.35424788],[193.73,1.5403],[193.71,0.77393919],[193.67,50.90545098]],[[193.86,41.47973788],[193.9,41.35424788],[193.97,30.0]]]
["bitfinex","SOLUSD",1734652947008,[[193.85,0.6443537],[193.76,41.35424788],[193.73,1.5403],[193.71,0.77393919],[193.67,50.90545098]],[[193.86,66.09814296],[193.9,41.35424788],[193.97,30.0],[194.25,11.26375417],[194.37,14.58548525]]]
["bitfinex","SOLUSD",1734652947187,[[193.85,0.6443537],[193.76,41.35424788],[193.73,1.5403],[193.71,0.77393919],[193.67,48.9]],[[193.86,66.09814296],[193.9,47.55424788],[193.97,30.0],[194.25,11.26375417],[194.37,14.58548525]]]
["bitfinex","SOLUSD",1734652947388,[[193.85,0.6443537],[193.74,41.35424788],[193.71,0.77393919],[193.65,49.5443537],[193.64,1.5403]],[[193.86,66.09814296],[193.9,47.55424788],[193.93,1.6006],[193.94,30.0],[194.0,67.24011199]]]
["bitfinex","SOLUSD",1734652947589,[[193.73,41.35424788],[193.7,3.04311173],[193.67,0.77410051],[193.65,49.5443537],[193.64,1.5403]],[[193.85,23.776884],[193.86,65.97265296],[193.9,47.55424788],[193.93,1.6006],[194.0,67.24011199]]]
["bitfinex","SOLUSD",1734652947590,[[193.73,41.35424788],[193.7,3.04311173],[193.67,0.77410051],[193.65,49.5443537],[193.64,1.5403]],[[193.85,23.776884],[193.86,65.97265296],[193.9,47.55424788],[193.93,1.6006],[193.96,30.0]]]
["bitfinex","SOLUSD",1734652947795,[[193.75,41.35424788],[193.74,0.77402852],[193.7,44.39735961],[193.65,49.5443537],[193.64,1.5403]],[[193.84,42.19576896],[193.85,23.776884],[193.9,47.55424788],[193.93,1.6006],[193.98,30.0]]]
["bitfinex","SOLUSD",1734652948197,[[193.83,41.35424788],[193.76,0.77397716],[193.7,99.19401009],[193.67,5.33864955],[193.65,26.57540614]],[[193.89,0.84152108],[193.9,41.35424788],[193.95,20.0],[193.98,6.2],[194.02,30.0]]]
["bitfinex","SOLUSD",1734652948609,[[193.79,41.35424788],[193.76,0.77397716],[193.7,93.29735961],[193.65,0.6443537],[193.63,25.79244151]],[[193.88,41.35424788],[193.89,0.84152108],[193.95,20.0],[193.98,6.2],[194.0,71.35424788]]]
["bitfinex","SOLUSD",1734652948809,[[193.79,41.35424788],[193.76,0.77397716],[193.7,93.29735961],[193.65,0.6443537],[193.61,46.48087939]],[[193.86,41.35424788],[193.87,0.84152108],[193.95,20.0],[193.98,6.2],[194.0,71.35424788]]]
["bitfinex","SOLUSD",1734652948985,[[193.79,41.35424788],[193.76,0.77397716],[193.7,93.29735961],[193.65,2.70800278],[193.61,46.48087939]],[[193.86,41.35424788],[193.94,0.84152108],[193.95,20.0],[193.98,6.2],[194.0,71.35424788]]]
["bitfinex","SOLUSD",1734652949208,[[193.81,41.35424788],[193.76,0.77397716],[193.7,90.25424788],[193.65,2.70800278],[193.63,25.79244151]],[[193.88,41.35424788],[193.94,0.84152108],[193.95,20.0],[193.98,6.2],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652949491,[[193.81,41.35424788],[193.77,0.12549],[193.76,0.77397716],[193.7,90.25424788],[193.65,2.70800278]],[[193.88,41.35424788],[193.94,0.84152108],[193.95,20.0],[193.98,6.2],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652949690,[[193.81,41.35424788],[193.71,0.77376956],[193.7,90.25424788],[193.65,2.70800278],[193.43,82.8]],[[193.88,41.35424788],[193.94,0.84152108],[193.95,20.0],[193.98,6.2],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652949913,[[193.81,41.35424788],[193.71,49.67376956],[193.7,41.35424788],[193.65,2.70800278],[193.61,50.652273]],[[193.89,41.35424788],[193.94,0.84152108],[193.95,20.0],[193.98,6.2],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652950212,[[193.8,41.35424788],[193.72,0.12549],[193.71,49.67376956],[193.7,41.35424788],[193.65,2.70800278]],[[193.88,42.19576896],[193.95,20.0],[193.98,6.2],[194.0,41.35424788],[194.02,30.0]]]
["bitfinex","SOLUSD",1734652950385,[[193.76,41.35424788],[193.73,0.77382165],[193.7,41.35424788],[193.65,2.70800278]],[[193.88,42.19576896],[193.95,20.0],[193.98,6.2],[194.0,41.35424788],[194.02,30.0]]]
["bitfinex","SOLUSD",1734652950386,[[193.76,41.35424788],[193.73,0.77382165],[193.7,41.35424788],[193.65,49.5443537],[193.58,25.5139461]],[[193.84,41.35424788],[193.87,0.12549],[193.88,0.84152108],[193.9,41.35424788],[193.95,20.0]]]
["bitfinex","SOLUSD",1734652950589,[[193.76,41.35424788],[193.73,0.77382165],[193.7,41.35424788],[193.65,49.5443537],[193.58,25.5139461]],[[193.84,41.35424788],[193.87,0.96701108],[193.9,41.35424788],[193.95,20.0],[193.98,36.2]]]
["bitfinex","SOLUSD",1734652950789,[[193.75,41.35424788],[193.73,0.77382165],[193.7,41.35424788],[193.65,49.5443537],[193.57,283.26887952]],[[193.82,41.35424788],[193.83,0.84152108],[193.87,0.12549],[193.9,41.35424788],[193.95,20.0]]]
["bitfinex","SOLUSD",1734652951016,[[193.73,41.35424788],[193.66,0.77401963],[193.65,0.6443537],[193.58,20.649669],[193.55,48.44131991]],[[193.8,41.35424788],[193.81,0.84152108],[193.87,0.12549],[193.9,41.35424788],[193.94,30.0]]]
["bitfinex","SOLUSD",1734652951210,[[193.73,41.35424788],[193.66,0.77401963],[193.65,0.6443537],[193.55,48.44131991],[193.54,30.0]],[[193.8,41.35424788],[193.87,0.12549],[193.89,0.84152108],[193.9,41.35424788],[193.96,30.0]]]
["bitfinex","SOLUSD",1734652951510,[[193.7,41.35424788],[193.66,0.77401963],[193.65,0.6443537],[193.6,96.31944788],[193.55,22.57274072]],[[193.78,41.35424788],[193.79,0.84152108],[193.87,0.12549],[193.9,41.35424788],[193.92,30.0]]]
["bitfinex","SOLUSD",1734652951711,[[193.7,41.35424788],[193.66,0.77401963],[193.65,0.6443537],[193.6,96.31944788],[193.55,22.57274072]],[[193.78,41.35424788],[193.87,0.96701108],[193.9,41.35424788],[193.92,30.0],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734652951912,[[193.7,41.35424788],[193.66,0.77401963],[193.65,0.6443537],[193.6,96.31944788],[193.55,22.57274072]],[[193.78,41.35424788],[193.87,0.96701108],[193.9,41.35424788],[193.92,30.0],[194.35,7.95317841]]]
["bitfinex","SOLUSD",1734652952094,[[193.69,41.35424788],[193.65,0.6443537],[193.61,0.77418844],[193.6,96.31944788],[193.55,22.57274072]],[[193.77,42.19576896],[193.86,23.776884],[193.87,0.12549],[193.9,41.35424788],[193.92,30.0]]]
["bitfinex","SOLUSD",1734652952411,[[193.65,1.4185889],[193.6,96.31944788],[193.55,22.57274072],[191.94,77.49567017],[173.1,2.77131783]],[[193.77,0.84152108],[193.86,23.776884],[193.87,0.12549],[193.9,71.35424788],[198.86,65.3053494]]]
["bitfinex","SOLUSD",1734652952588,[[193.69,41.35424788],[193.65,1.4185889],[193.62,2.09398852],[193.6,47.41944788],[193.55,71.47274072]],[[193.76,41.35424788],[193.85,0.84152108],[193.86,23.776884],[193.9,71.35424788],[195.59,64.6609957]]]
["bitfinex","SOLUSD",1734652952795,[[193.65,1.4185889],[193.6,47.41944788],[193.55,71.47274072]],[[193.86,23.776884],[193.9,71.35424788],[195.59,64.6609957]]]
["bitfinex","SOLUSD",1734652952796,[[193.67,41.35424788],[193.65,0.6443537],[193.61,0.7743161],[193.6,47.41944788],[193.58,5.89665048]],[[193.73,41.35424788],[193.75,0.84152108],[193.8,41.35424788],[193.81,0.12549],[193.82,6.2]]]
["bitfinex","SOLUSD",1734652952996,[[193.67,41.35424788],[193.65,0.6443537],[193.61,0.7743161],[193.6,47.41944788],[193.58,5.89665048]],[[193.73,41.35424788],[193.79,0.84152108],[193.8,41.35424788],[193.81,0.12549],[193.82,6.2]]]
["bitfinex","SOLUSD",1734652953201,[[193.69,41.35424788],[193.65,1.41873484],[193.6,47.41944788],[193.58,54.79665048],[193.57,1.6203]],[[193.77,41.35424788],[193.79,0.84152108],[193.82,6.2],[193.92,30.0],[193.95,45.65853178]]]
["bitfinex","SOLUSD",1734652953613,[[193.69,41.35424788],[193.65,1.41873484],[193.6,47.41944788],[193.58,54.79665048],[193.57,1.6203]],[[193.76,0.84152108],[193.77,41.35424788],[193.82,6.2],[193.9,71.35424788],[193.95,45.65853178]]]
["bitfinex","SOLUSD",1734652953889,[[193.67,41.35424788],[193.65,0.6443537],[193.61,0.77423624],[193.6,47.41944788],[193.58,48.9]],[[193.75,41.35424788],[193.76,0.84152108],[193.8,41.35424788],[193.82,6.2],[193.88,30.0]]]
["bitfinex","SOLUSD",1734652954088,[[193.67,41.35424788],[193.65,0.6443537],[193.61,0.77423624],[193.6,47.41944788],[193.58,48.9]],[[193.74,0.84152108],[193.75,41.35424788],[193.8,41.35424788],[193.82,6.2],[193.9,71.35424788]]]
["bitfinex","SOLUSD",1734652954397,[[193.71,41.35424788],[193.68,0.77425898],[193.65,0.6443537],[193.6,96.31944788],[193.54,25.09066587]],[[193.79,41.35424788],[193.81,0.84152108],[193.82,6.2],[193.9,41.35424788],[193.95,50.0]]]
["bitfinex","SOLUSD",1734652954599,[[193.73,41.35424788],[193.68,0.77425898],[193.65,0.6443537],[193.6,96.31944788],[193.54,25.09066587]],[[193.81,41.35424788],[193.82,6.2],[193.85,0.84152108],[193.9,41.35424788],[193.95,50.0]]]
["bitfinex","SOLUSD",1734652954903,[[193.77,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.7,41.35424788],[193.69,0.12549]],[[193.85,42.19576896],[193.9,47.55424788],[193.95,1.5655],[193.98,30.0],[194.03,25.95486673]]]
["bitfinex","SOLUSD",1734652955101,[[193.78,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.7,41.35424788],[193.69,0.12549]],[[193.86,41.35424788],[193.89,0.84152108],[193.9,6.2],[193.95,1.5655],[194.0,71.35424788]]]
["bitfinex","SOLUSD",1734652955302,[[193.8,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.7,90.25424788],[193.69,0.12549]],[[193.88,41.35424788],[193.89,0.84152108],[193.9,6.2],[193.95,1.5655],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652955510,[[193.8,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.72,1.6203],[193.7,90.25424788]],[[193.88,41.35424788],[193.95,1.5655],[193.97,6.2],[193.99,0.84152108],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652955705,[[193.8,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.72,1.6203],[193.7,41.35424788]],[[193.88,41.35424788],[193.95,2.40702108],[193.97,6.2],[194.0,41.35424788],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734652955906,[[193.79,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.72,1.6203],[193.7,90.25424788]],[[193.87,42.19576896],[193.95,1.5655],[193.96,6.17591335],[193.97,6.2],[193.99,30.0]]]
["bitfinex","SOLUSD",1734652956217,[[193.79,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.72,1.6203],[193.7,90.25424788]],[[193.85,41.35424788],[193.87,0.84152108],[193.9,41.35424788],[193.95,1.5655],[193.96,12.4011776]]]
["bitfinex","SOLUSD",1734652956514,[[193.79,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.72,1.6203],[193.7,41.35424788]],[[193.86,41.35424788],[193.89,0.84152108],[193.95,1.5655],[194.04,25.91496951],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652956705,[[193.77,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.72,1.6203],[193.7,41.35424788]],[[193.85,42.19576896],[193.9,41.35424788],[193.95,1.5655],[193.98,30.0],[194.03,25.95486673]]]
["bitfinex","SOLUSD",1734652956902,[[193.78,41.35424788],[193.74,0.77410718],[193.73,20.0],[193.72,1.6203],[193.7,90.25424788]],[[193.87,41.35424788],[193.89,0.84152108],[193.95,1.5655],[194.01,30.0],[194.05,25.31795901]]]
["bitfinex","SOLUSD",1734652957103,[[193.82,41.35424788],[193.79,0.77383478],[193.74,48.9],[193.73,20.0],[193.72,1.6203]],[[193.89,41.35424788],[193.99,0.84152108],[194.03,31.5655],[194.09,25.42492572],[220.49,1.00266108]]]
["bitfinex","SOLUSD",1734652957418,[[193.85,41.35424788],[193.83,0.77368982],[193.8,41.47973788],[193.75,54.9652],[193.73,20.0]],[[193.93,41.35424788],[193.96,0.84152108],[194.03,1.5655],[194.1,71.35424788],[194.11,25.49370788]]]
["bitfinex","SOLUSD",1734652957719,[[193.85,41.35424788],[193.83,0.77368982],[193.8,41.35424788],[193.75,54.9652],[193.73,20.0]],[[193.92,0.84152108],[193.93,41.35424788],[194.03,1.5655],[194.07,30.0],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652958048,[[193.82,41.35424788],[193.76,0.7736159],[193.75,6.0652],[193.73,68.9],[193.64,25.58481215]],[[193.92,0.84152108],[194.03,1.5655],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652958049,[[193.82,41.35424788],[193.76,0.7736159],[193.75,6.0652],[193.73,68.9],[193.64,25.58481215]],[[193.89,41.35424788],[193.92,0.84152108],[194.0,46.33212242],[194.03,1.5655],[194.05,30.0]]]
["bitfinex","SOLUSD",1734652958322,[[193.84,41.35424788],[193.76,49.67361458],[193.75,6.0652],[193.73,20.0],[193.67,25.03903356]],[[193.92,41.35424788],[193.96,0.84152108],[194.0,41.35424788],[194.03,1.5655]]]
["bitfinex","SOLUSD",1734652958323,[[193.84,41.35424788],[193.76,49.67361458],[193.75,6.0652],[193.73,20.0],[193.67,25.03903356]],[[193.92,41.35424788],[193.96,0.84152108],[194.0,41.35424788],[194.03,1.5655],[194.07,30.0]]]
["bitfinex","SOLUSD",1734652958511,[[193.84,41.35424788],[193.76,49.67361458],[193.75,6.0652],[193.73,20.0],[193.66,25.39129039]],[[193.91,41.35424788],[193.96,0.84152108],[194.0,41.35424788],[194.03,1.5655],[194.07,30.0]]]
["bitfinex","SOLUSD",1734652958706,[[193.84,41.35424788],[193.76,0.77361458],[193.75,54.9652],[193.73,20.0],[193.66,25.39129039]],[[193.91,41.35424788],[193.96,0.84152108],[194.0,41.35424788],[194.03,31.5655],[194.48,7.95317841]]]
["bitfinex","SOLUSD",1734652958922,[[193.76,0.77361458],[193.75,54.9652],[193.73,20.0]],[[194.0,41.35424788],[194.03,31.5655],[194.48,7.95317841]]]
["bitfinex","SOLUSD",1734652958923,[[193.79,41.35424788],[193.76,0.77361458],[193.75,6.0652],[193.73,20.0],[193.62,25.96415095]],[[193.87,41.35424788],[193.9,0.84152108],[193.99,3.61119331],[194.0,41.35424788],[194.01,30.0]]]
["bitfinex","SOLUSD",1734652959111,[[193.77,41.35424788],[193.76,0.77361458],[193.68,6.4997],[193.65,49.5443537],[193.59,25.15131825]],[[193.84,41.35424788],[193.86,0.84152108],[193.9,41.35424788],[193.98,33.86298729],[193.99,3.61119331]]]
["bitfinex","SOLUSD",1734652959316,[[193.76,41.35424788],[193.74,0.77388538],[193.68,55.3997],[193.65,0.6443537],[193.6,41.35424788]],[[193.83,42.19576896],[193.9,41.35424788],[193.95,2.61407094],[193.98,33.86298729],[193.99,3.61119331]]]
["bitfinex","SOLUSD",1734652959499,[[193.74,41.35424788],[193.72,2.39426656],[193.68,55.3997],[193.65,0.6443537],[193.6,41.35424788]],[[193.81,41.35424788],[193.83,0.84152108],[193.87,20.0],[193.9,41.35424788],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652959697,[[193.76,41.35424788],[193.74,0.77400974],[193.72,1.6203],[193.7,41.35424788],[193.68,55.3997]],[[193.84,41.35424788],[193.86,0.84152108],[193.87,20.0],[193.9,41.35424788],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652960223,[[193.76,41.35424788],[193.74,0.77400974],[193.72,1.6203],[193.7,41.35424788],[193.68,55.3997]],[[193.83,42.19576896],[193.87,20.0],[193.9,41.35424788],[193.95,2.61407094],[194.01,25.84820043]]]
["bitfinex","SOLUSD",1734652960524,[[193.72,1.6203],[193.68,55.3997]],[[193.83,42.19576896],[193.87,20.0],[193.9,41.35424788],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652960525,[[193.73,41.35424788],[193.72,1.6203],[193.71,0.77398353],[193.68,6.4997],[193.6,43.42340768]],[[193.81,41.35424788],[193.83,0.84152108],[193.87,20.0],[193.9,41.35424788],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652960724,[[193.72,41.35424788],[193.68,6.4997],[193.61,49.67409513],[193.6,43.42340768],[193.56,20.652106]],[[193.8,42.19576896],[193.87,20.0],[193.9,41.35424788],[193.93,30.0],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652960905,[[193.72,41.35424788],[193.69,0.77411041],[193.68,6.4997],[193.65,2.1814537],[193.61,48.9]],[[193.8,42.19576896],[193.87,20.0],[193.9,41.35424788],[193.93,30.0],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652961301,[[193.7,41.35424788],[193.65,2.1814537],[193.62,0.77410791],[193.6,96.32194788],[193.55,43.22550872]],[[193.78,41.35424788],[193.79,23.776884],[193.8,0.84152108],[193.87,20.0],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734652961604,[[193.73,41.35424788],[193.65,2.95571229],[193.6,96.32194788],[193.56,2.06817296],[193.55,22.57274072]],[[193.81,41.35424788],[193.86,0.84152108],[193.87,20.0],[193.9,41.35424788],[193.95,32.61407094]]]
["bitfinex","SOLUSD",1734652961810,[[193.76,41.35424788],[193.74,0.77405264],[193.7,41.35424788],[193.66,48.9],[193.65,2.1814537]],[[193.84,41.35424788],[193.86,0.84152108],[193.87,20.0],[193.9,41.35424788],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652962017,[[193.76,41.35424788],[193.74,0.77405264],[193.7,41.35424788],[193.66,48.9],[193.65,2.1814537]],[[193.83,0.84152108],[193.84,41.35424788],[193.87,20.0],[193.9,41.35424788],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652962218,[[193.76,41.35424788],[193.74,0.77405264],[193.7,41.35424788],[193.66,48.9],[193.65,2.1814537]],[[193.84,41.35424788],[193.86,0.84152108],[193.87,20.0],[193.9,41.35424788],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652962534,[[193.8,41.35424788],[193.77,0.77394251],[193.7,90.25424788],[193.65,2.1814537],[193.63,25.79244151]],[[193.88,41.35424788],[193.95,2.61407094]]]
["bitfinex","SOLUSD",1734652962535,[[193.8,41.35424788],[193.77,0.77394251],[193.7,90.25424788],[193.65,2.1814537],[193.63,25.79244151]],[[193.88,41.35424788],[193.89,0.84152108],[193.95,2.61407094],[193.97,6.2],[194.01,30.0]]]
["bitfinex","SOLUSD",1734652962699,[[193.84,41.35424788],[193.81,0.77384464],[193.78,0.12549],[193.7,90.25424788],[193.65,2.1814537]],[[193.92,41.35424788],[193.97,6.2],[193.99,0.84152108],[194.07,30.0],[194.1,66.99570545]]]
["bitfinex","SOLUSD",1734652962904,[[193.88,41.35424788],[193.85,0.77364459],[193.83,20.0],[193.8,41.35424788],[193.78,49.02549]],[[193.94,41.35424788],[193.96,0.84152108],[193.97,6.2],[194.09,30.0],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652963124,[[193.86,41.35424788],[193.85,0.77364459],[193.8,41.35424788],[193.78,49.02549],[193.65,32.1814537]],[[193.93,0.84152108],[193.94,41.35424788],[193.97,6.2],[194.08,30.0],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652963304,[[193.86,41.35424788],[193.81,0.77347123],[193.8,41.35424788],[193.78,49.02549],[193.65,2.1814537]],[[193.93,0.84152108],[193.94,41.35424788],[193.97,6.2],[194.06,30.0],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652963645,[[193.84,41.35424788],[193.81,0.77347123],[193.76,54.9677],[193.65,2.1814537],[193.6,41.35424788]],[[193.92,41.35424788],[193.93,0.84152108],[193.97,6.2],[194.04,30.0],[194.1,66.99570545]]]
["bitfinex","SOLUSD",1734652963799,[[193.84,41.35424788],[193.81,0.77347123],[193.8,41.35424788],[193.76,54.9677],[193.65,2.1814537]],[[193.91,0.84152108],[193.92,41.35424788],[193.97,6.2],[194.06,30.0],[194.1,66.99570545]]]
["bitfinex","SOLUSD",1734652964001,[[193.86,41.35424788],[193.85,0.77364181],[193.8,42.94644788],[193.76,6.0677],[193.68,32.00813653]],[[193.94,41.35424788],[193.97,7.04152108],[194.09,30.0],[194.1,41.35424788],[194.12,25.69185975]]]
["bitfinex","SOLUSD",1734652964218,[[193.84,41.35424788],[193.81,0.7734784],[193.8,1.5922],[193.76,6.0677],[193.7,90.25424788]],[[193.92,41.35424788],[193.93,0.84152108],[193.97,6.2],[194.05,30.0],[194.1,66.99570545]]]
["bitfinex","SOLUSD",1734652964407,[[193.84,41.35424788],[193.81,0.7734784],[193.8,42.94644788],[193.76,6.0677],[193.7,90.25424788]],[[193.92,41.35424788],[193.97,6.2],[193.99,0.84152108],[194.02,12.4011776],[194.09,30.0]]]
["bitfinex","SOLUSD",1734652964613,[[193.86,41.35424788],[193.81,0.7734784],[193.8,42.94644788],[193.76,54.9677],[193.7,41.35424788]],[[193.94,41.35424788],[193.96,0.84152108],[193.97,6.2],[194.07,30.0],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652964922,[[193.84,41.35424788],[193.83,20.0],[193.81,0.7734784],[193.8,1.5922],[193.76,6.0677]],[[193.97,6.2],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652964923,[[193.84,41.35424788],[193.83,20.0],[193.81,0.7734784],[193.8,1.5922],[193.76,6.0677]],[[193.92,41.35424788],[193.93,0.84152108],[193.97,6.2],[194.03,31.5655],[194.1,66.99570545]]]
["bitfinex","SOLUSD",1734652965130,[[193.82,41.35424788],[193.8,1.5922],[193.77,0.77358328],[193.76,6.0677],[193.59,30.0]],[[193.9,41.35424788],[193.91,0.84152108],[193.97,6.2],[194.02,8.99540818],[194.03,31.5655]]]
["bitfinex","SOLUSD",1734652965301,[[193.8,41.35424788],[193.73,1.612],[193.71,0.77380551],[193.7,41.35424788],[193.64,2.01326988]],[[193.88,41.35424788],[193.89,0.84152108],[193.97,6.2],[194.0,71.35424788],[194.02,8.99540818]]]
["bitfinex","SOLUSD",1734652965503,[[193.8,41.35424788],[193.73,2.38590689],[193.7,90.25424788],[193.69,6.2103],[193.64,2.01326988]],[[193.87,0.84152108],[193.88,41.35424788],[193.97,6.2],[194.0,41.35424788],[194.02,38.99540818]]]
["bitfinex","SOLUSD",1734652965817,[[193.8,41.35424788],[193.73,2.38590689],[193.7,90.25424788],[193.69,6.2103],[193.64,2.01326988]],[[193.87,0.84152108],[193.88,41.35424788],[193.97,6.2],[194.0,71.35424788],[194.02,8.99540818]]]
["bitfinex","SOLUSD",1734652966019,[[193.8,41.35424788],[193.74,3.17075742],[193.73,2.38590689],[193.7,90.25424788],[193.69,6.2103]],[[193.87,0.84152108],[193.88,41.35424788],[193.97,6.2],[194.0,71.35424788],[194.02,8.99540818]]]
["bitfinex","SOLUSD",1734652966222,[[193.8,41.35424788],[193.75,0.77385819],[193.74,3.17075742],[193.73,1.612],[193.7,90.25424788]],[[193.87,0.84152108],[193.88,41.35424788],[193.97,6.2],[194.0,41.35424788],[194.02,8.99540818]]]
["bitfinex","SOLUSD",1734652966427,[[193.83,41.35424788],[193.76,20.12549],[193.75,0.77385819],[193.74,52.07075742],[193.73,1.612]],[[193.9,41.35424788],[193.96,0.84152108],[193.97,6.2],[194.0,41.35424788],[194.02,8.99540818]]]
["bitfinex","SOLUSD",1734652966622,[[193.82,41.35424788],[193.77,0.77370412],[193.76,0.12549],[193.74,52.07075742],[193.73,1.612]],[[193.89,0.84152108],[193.9,41.35424788],[193.97,6.2],[194.0,41.35424788],[194.02,8.99540818]]]
["bitfinex","SOLUSD",1734652966827,[[193.82,41.35424788],[193.77,0.77370412],[193.76,0.12549],[193.74,52.07075742],[193.73,1.612]],[[193.9,41.35424788],[193.96,0.84152108],[193.97,6.2],[194.0,41.35424788],[194.02,8.99540818]]]
["bitfinex","SOLUSD",1734652967029,[[193.84,41.35424788],[193.83,0.77364171],[193.8,41.35424788],[193.77,48.9],[193.76,0.12549]],[[193.92,41.35424788],[193.96,0.84152108],[193.97,6.2],[194.0,41.35424788],[194.02,8.99540818]]]
["bitfinex","SOLUSD",1734652967231,[[193.86,41.35424788],[193.85,0.77354106],[193.8,41.35424788],[193.77,48.9],[193.69,31.92288692]],[[193.94,41.35424788],[193.96,0.84152108],[193.97,6.2],[194.0,41.35424788],[194.02,6.22526425]]]
["bitfinex","SOLUSD",1734652967437,[[193.85,41.35424788],[193.81,0.77346582],[193.8,41.35424788],[193.77,48.9],[193.69,6.2103]],[[193.93,42.19576896],[193.97,6.2],[194.0,41.35424788],[194.02,6.22526425],[194.06,30.0]]]
["bitfinex","SOLUSD",1734652967649,[[193.85,41.35424788],[193.81,0.77346582],[193.8,41.35424788],[193.77,48.9],[193.69,6.2103]],[[193.92,41.35424788],[193.93,0.84152108],[193.97,6.2],[194.0,41.35424788],[194.02,6.22526425]]]
["bitfinex","SOLUSD",1734652967804,[[193.85,41.35424788],[193.81,0.77346582],[193.8,41.35424788],[193.77,48.9],[193.69,6.2103]],[[193.92,41.35424788],[193.96,0.84152108],[193.97,6.2],[194.0,41.35424788],[194.02,6.22526425]]]
["bitfinex","SOLUSD",1734652968006,[[193.86,41.35424788],[193.83,20.0],[193.81,0.77346582],[193.8,41.35424788],[193.74,52.07075742]],[[193.94,41.35424788],[193.96,0.84152108],[193.97,6.2],[194.0,41.35424788],[194.02,6.22526425]]]
["bitfinex","SOLUSD",1734652968297,[[193.86,41.35424788],[193.84,0.77349885],[193.8,41.35424788],[193.74,52.07075742],[174.21,0.31]],[[193.94,41.35424788],[193.96,0.84152108],[193.97,6.2],[194.0,41.35424788],[194.02,6.22526425]]]
["bitfinex","SOLUSD",1734652968508,[[193.9,41.35424788],[193.87,0.77351021],[193.8,90.25424788],[193.74,28.18081583],[193.71,30.0]],[[193.98,41.35424788],[193.99,0.84152108],[194.03,6.5817],[194.1,43.00054788],[194.14,30.0]]]
["bitfinex","SOLUSD",1734652968713,[[193.94,41.35424788],[193.91,0.77331859],[193.85,1.64749],[193.84,55.3767],[193.8,41.35424788]],[[194.01,41.35424788],[194.09,7.42322108],[194.1,43.00054788],[194.15,30.0],[194.2,66.7468524]]]
["bitfinex","SOLUSD",1734652968910,[[193.91,41.35424788],[193.85,2.29522075],[193.84,6.4767],[193.8,90.25424788],[193.71,30.0]],[[193.99,41.35424788],[194.0,0.84152108],[194.09,6.5817],[194.1,43.00054788],[194.11,30.0]]]
["bitfinex","SOLUSD",1734652969142,[[193.9,41.35424788],[193.85,2.29522075],[193.84,6.4767],[193.8,90.25424788],[193.73,25.48055609]],[[193.97,41.35424788],[193.98,0.84152108],[194.09,7.61471362],[194.1,43.00054788],[194.11,30.0]]]
["bitfinex","SOLUSD",1734652969431,[[193.91,41.35424788],[193.85,2.29522075],[193.84,6.4767],[193.8,90.25424788],[193.73,25.48055609]],[[193.99,41.35424788],[194.08,0.84152108],[194.09,7.61471362],[194.1,43.00054788],[194.13,30.0]]]
["bitfinex","SOLUSD",1734652969613,[[193.91,41.35424788],[193.85,2.29522075],[193.84,6.4767],[193.8,90.25424788],[193.76,2.06391639]],[[193.98,0.84152108],[193.99,41.35424788],[194.09,7.61471362],[194.1,43.00054788],[194.13,30.0]]]
["bitfinex","SOLUSD",1734652969818,[[193.91,41.35424788],[193.85,2.29522075],[193.84,6.4767],[193.8,90.25424788],[193.76,2.06391639]],[[193.99,41.35424788],[194.08,0.84152108],[194.09,7.61471362],[194.1,43.00054788],[194.15,30.0]]]
["bitfinex","SOLUSD",1734652970035,[[193.91,41.35424788],[193.85,2.29522075],[193.84,6.4767],[193.8,90.25424788],[193.76,2.06391639]],[[193.99,41.35424788],[194.08,0.84152108],[194.09,7.61471362],[194.1,43.00054788],[194.13,30.0]]]
["bitfinex","SOLUSD",1734652970637,[[193.91,41.35424788],[193.85,2.29522075],[193.84,9.64543536],[193.8,90.25424788],[193.76,2.06391639]],[[193.98,0.84152108],[193.99,41.35424788],[194.09,7.61471362],[194.1,43.00054788],[194.13,30.0]]]
["bitfinex","SOLUSD",1734652971136,[[193.91,41.35424788],[193.85,2.29522075],[193.84,9.64543536],[193.8,90.25424788],[193.76,2.06391639]],[[193.99,41.35424788],[194.08,0.84152108],[194.09,7.61471362],[194.1,43.00054788],[194.15,30.0]]]
["bitfinex","SOLUSD",1734652971433,[[193.95,41.35424788],[193.92,0.77325492],[193.9,41.35424788],[193.86,23.902374],[193.85,50.422]],[[194.08,0.84152108],[194.09,7.61471362],[194.1,43.00054788]]]
["bitfinex","SOLUSD",1734652971434,[[193.95,41.35424788],[193.92,0.77325492],[193.9,41.35424788],[193.86,23.902374],[193.85,50.422]],[[194.03,41.35424788],[194.08,0.84152108],[194.09,6.5817],[194.1,43.00054788],[194.18,30.0]]]
["bitfinex","SOLUSD",1734652971731,[[193.95,41.35424788],[193.92,0.77325492],[193.9,41.35424788],[193.86,72.802374],[193.85,1.522]],[[194.03,41.35424788],[194.08,0.84152108],[194.09,6.5817],[194.1,41.35424788],[194.2,71.35424788]]]
["bitfinex","SOLUSD",1734652972035,[[194.01,41.35424788],[193.96,0.77310039],[193.9,90.25424788],[193.86,23.776884],[193.85,1.522]],[[194.07,41.35424788],[194.08,0.84152108],[194.16,6.6401],[194.17,1.5504],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652972221,[[194.01,41.35424788],[193.96,0.77310039],[193.9,90.25424788],[193.86,23.776884],[193.85,1.522]],[[194.09,41.35424788],[194.15,0.84152108],[194.16,6.6401],[194.17,1.5504],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652972424,[[194.0,41.35424788],[193.96,0.77310039],[193.9,90.25424788],[193.86,23.776884],[193.85,1.522]],[[194.08,42.19576896],[194.16,6.6401],[194.17,1.5504],[194.2,41.35424788],[194.23,30.0]]]
["bitfinex","SOLUSD",1734652972826,[[194.0,41.35424788],[193.96,0.77310039],[193.9,105.70424788],[193.86,23.776884],[193.85,1.522]],[[194.08,41.35424788],[194.15,0.84152108],[194.16,6.6401],[194.17,1.5504],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652973150,[[194.04,41.35424788],[194.01,0.77292981],[193.99,1.602],[193.97,0.12549],[193.93,20.0]],[[194.1,41.35424788],[194.15,0.84152108],[194.16,6.6401],[194.2,41.35424788],[194.24,1.5025]]]
["bitfinex","SOLUSD",1734652974018,[[194.08,41.35424788],[194.05,0.77279874],[194.01,48.9],[194.0,41.35424788],[193.99,1.602]],[[194.18,41.35424788],[194.19,0.84152108],[194.23,6.0172],[194.24,1.5025],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652974216,[[194.11,41.35424788],[194.05,0.77279874],[194.01,48.9],[194.0,41.35424788],[193.99,1.602]],[[194.18,41.35424788],[194.23,6.0172],[194.24,1.5025],[194.29,0.84152108],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652974719,[[194.09,41.35424788],[194.05,0.77279874],[194.04,20.0],[194.01,48.9],[194.0,41.35424788]],[[194.17,0.84152108],[194.18,41.35424788],[194.23,6.0172],[194.24,1.5025],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652974915,[[194.11,41.35424788],[194.05,0.77279874],[194.04,20.0],[194.01,48.9],[194.0,41.35424788]],[[194.18,41.35424788],[194.23,6.0172],[194.24,1.5025],[194.29,0.84152108],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652975238,[[194.11,41.35424788],[194.05,0.77279874],[194.01,48.9],[194.0,41.35424788],[193.92,35.19959528]],[[194.18,41.35424788],[194.22,0.84152108],[194.23,6.0172],[194.24,1.5025],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652975433,[[194.05,0.77279874],[194.0,41.35424788],[193.92,35.19959528]],[[194.22,0.84152108],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652975434,[[194.13,41.35424788],[194.06,0.12549],[194.05,49.67279874],[194.0,41.35424788],[193.96,25.14236832]],[[194.22,42.19576896],[194.29,6.2391],[194.3,41.35424788],[194.31,1.5707],[194.34,0.6443537]]]
["bitfinex","SOLUSD",1734652975733,[[194.13,41.35424788],[194.07,0.77240345],[194.06,0.12549],[194.05,48.9],[194.0,41.35424788]],[[194.22,41.35424788],[194.29,7.08062108],[194.3,41.35424788],[194.31,1.5707],[194.34,0.6443537]]]
["bitfinex","SOLUSD",1734652975950,[[194.17,41.35424788],[194.14,0.7723797],[194.11,0.12549],[194.1,41.35424788],[194.07,48.9]],[[194.26,41.35424788],[194.29,7.08062108],[194.34,0.6443537],[194.38,1.5707],[194.4,71.35424788]]]
["bitfinex","SOLUSD",1734652976119,[[194.19,41.35424788],[194.14,0.7723797],[194.13,21.6585],[194.11,0.12549],[194.1,90.25424788]],[[194.26,41.35424788],[194.29,6.2391],[194.34,0.6443537],[194.38,2.41222108],[194.4,41.35424788]]]
["bitfinex","SOLUSD",1734652976318,[[194.19,41.35424788],[194.14,0.7723797],[194.13,1.6585],[194.12,6.6475],[194.11,0.12549]],[[194.28,41.35424788],[194.34,0.6443537],[194.36,6.2391],[194.38,2.41222108],[194.4,41.35424788]]]
["bitfinex","SOLUSD",1734652976536,[[194.19,41.35424788],[194.14,0.7723797],[194.13,1.6585],[194.12,6.6475],[194.11,0.12549]],[[194.27,0.84152108],[194.28,41.35424788],[194.34,0.6443537],[194.36,6.2391],[194.38,1.5707]]]
["bitfinex","SOLUSD",1734652976921,[[194.13,43.01274788],[194.11,0.77221364],[194.05,6.6393],[194.02,48.9],[193.97,7.95317841]],[[194.22,41.35424788],[194.27,0.84152108],[194.3,41.35424788],[194.32,30.0],[194.34,0.6443537]]]
["bitfinex","SOLUSD",1734652977119,[[194.11,41.35424788],[194.06,1.6485],[194.05,6.6393],[194.03,0.77256357],[194.02,48.9]],[[194.2,41.35424788],[194.21,0.84152108],[194.3,41.35424788],[194.33,4.94159347],[194.34,5.62222824]]]
["bitfinex","SOLUSD",1734652977309,[[194.13,41.35424788],[194.1,0.77247214],[194.06,1.6485],[194.05,6.6393],[194.02,48.9]],[[194.22,41.35424788],[194.29,0.84152108],[194.3,41.35424788],[194.33,4.94159347],[194.34,5.62222824]]]
["bitfinex","SOLUSD",1734652977518,[[194.17,41.35424788],[194.14,0.77246482],[194.1,41.35424788],[194.06,50.5485],[194.05,6.6393]],[[194.24,41.35424788],[194.29,0.84152108],[194.3,41.35424788],[194.33,4.94159347],[194.34,5.62222824]]]
["bitfinex","SOLUSD",1734652977717,[[194.15,41.35424788],[194.11,0.772322],[194.1,41.35424788],[194.06,50.5485],[194.05,6.6393]],[[194.23,0.84152108],[194.24,41.35424788],[194.3,41.35424788],[194.33,4.94159347],[194.34,0.6443537]]]
["bitfinex","SOLUSD",1734652977947,[[194.13,41.35424788],[194.07,0.77242214],[194.06,1.6485],[194.05,6.6393],[194.0,90.25424788]],[[194.2,41.35424788],[194.23,0.84152108],[194.3,41.35424788],[194.33,34.94159347],[194.34,0.6443537]]]
["bitfinex","SOLUSD",1734652978241,[[194.07,0.77242214],[194.06,1.6485],[194.0,90.25424788]],[[194.2,41.35424788],[194.3,41.35424788],[194.33,34.94159347],[194.34,0.6443537]]]
["bitfinex","SOLUSD",1734652978242,[[194.07,41.35424788],[194.06,1.6485],[194.01,0.77256813],[194.0,41.35424788],[193.99,6.0893]],[[194.16,41.35424788],[194.18,23.776884],[194.19,0.84152108],[194.2,41.35424788],[194.22,6.0665]]]
["bitfinex","SOLUSD",1734652978438,[[194.07,41.35424788],[194.06,1.6485],[194.01,0.77256813],[194.0,41.35424788],[193.99,6.0893]],[[194.15,0.84152108],[194.16,41.35424788],[194.18,23.776884],[194.2,41.35424788],[194.22,6.0665]]]
["bitfinex","SOLUSD",1734652978743,[[194.07,41.35424788],[194.01,0.77256813],[194.0,41.35424788],[193.99,6.0893],[193.98,1.6379]],[[194.14,41.35424788],[194.15,0.84152108],[194.18,23.776884],[194.2,41.35424788],[194.22,6.0665]]]
["bitfinex","SOLUSD",1734652978925,[[194.07,41.35424788],[194.01,0.77256813],[194.0,41.35424788],[193.99,6.0893],[193.98,1.6379]],[[194.13,0.84152108],[194.14,41.35424788],[194.18,23.776884],[194.2,41.35424788],[194.22,6.0665]]]
["bitfinex","SOLUSD",1734652979130,[[194.05,41.35424788],[194.01,0.77256813],[194.0,41.35424788],[193.99,6.0893],[193.98,1.6379]],[[194.13,42.19576896],[194.18,23.776884],[194.2,41.35424788],[194.22,6.0665],[194.26,30.0]]]
["bitfinex","SOLUSD",1734652979343,[[194.04,41.35424788],[194.01,0.77256813],[193.99,6.0893],[193.98,1.6379],[193.88,21.1565024]],[[194.12,41.35424788],[194.13,0.84152108],[194.18,23.776884],[194.2,41.35424788],[194.22,6.0665]]]
["bitfinex","SOLUSD",1734652979539,[[194.04,41.35424788],[194.0,0.77285393],[193.99,6.0893],[193.98,1.6379],[193.9,43.45406184]],[[194.11,0.84152108],[194.12,41.35424788],[194.18,23.776884],[194.2,41.35424788],[194.22,6.0665]]]
["bitfinex","SOLUSD",1734652979836,[[194.04,41.35424788],[194.0,0.77285393],[193.99,6.0893],[193.98,1.6379],[193.9,41.35424788]],[[194.11,0.84152108],[194.12,41.35424788],[194.18,23.776884],[194.2,41.35424788],[194.22,6.0665]]]
["bitfinex","SOLUSD",1734652980241,[[194.08,41.35424788],[194.05,0.77284089],[194.03,3.09750563],[194.0,90.25424788],[193.99,6.0893]],[[194.16,41.35424788],[194.17,0.84152108],[194.18,23.776884],[194.22,6.0665],[194.3,71.35424788]]]
["bitfinex","SOLUSD",1734652980421,[[194.12,41.35424788],[194.05,0.77284089],[194.03,3.09750563],[194.0,90.25424788],[193.99,6.0893]],[[194.19,41.35424788],[194.22,6.0665],[194.29,2.41502108],[194.3,41.35424788],[194.34,30.6443537]]]
["bitfinex","SOLUSD",1734652980621,[[194.12,41.35424788],[194.05,0.77284089],[194.03,51.99750563],[194.0,41.35424788],[193.99,6.0893]],[[194.21,41.35424788],[194.22,6.0665],[194.29,2.41502108],[194.3,41.35424788],[194.31,20.612638]]]
["bitfinex","SOLUSD",1734652980915,[[194.09,41.35424788],[194.05,0.77284089],[194.03,3.09750563],[194.0,41.35424788],[193.99,54.9893]],[[194.22,6.0665],[194.29,2.41502108],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652980916,[[194.09,41.35424788],[194.05,0.77284089],[194.03,3.09750563],[194.0,41.35424788],[193.99,54.9893]],[[194.17,41.35424788],[194.2,0.84152108],[194.22,6.0665],[194.29,2.35654677],[194.3,71.35424788]]]
["bitfinex","SOLUSD",1734652981123,[[194.09,41.35424788],[194.05,0.77284089],[194.03,3.09750563],[194.0,41.35424788],[193.99,54.9893]],[[194.17,41.35424788],[194.22,6.0665],[194.29,3.19806785],[194.3,91.96831888],[194.53,21.1204307]]]
["bitfinex","SOLUSD",1734652981451,[[194.11,41.35424788],[194.06,23.902374],[194.05,0.77284089],[194.03,23.09750563],[194.0,90.25424788]],[[194.19,41.35424788],[194.22,6.0665],[194.29,3.19806785],[194.3,61.96831888],[194.35,30.0]]]
["bitfinex","SOLUSD",1734652981751,[[194.12,41.35424788],[194.09,20.0],[194.07,0.77248529],[194.06,23.902374],[194.03,51.99750563]],[[194.2,41.35424788],[194.22,6.0665],[194.29,2.41502108],[194.3,41.35424788],[194.33,20.611221]]]
["bitfinex","SOLUSD",1734652982042,[[194.1,41.35424788],[194.09,20.0],[194.04,0.77252663],[194.03,3.09750563],[194.0,90.25424788]],[[194.18,41.35424788],[194.19,0.84152108],[194.22,6.0665],[194.29,31.5735],[194.3,41.35424788]]]
["bitfinex","SOLUSD",1734652982345,[[193.93,6.1356],[193.92,71.42567583],[193.9,41.35424788],[193.82,96.81474365],[193.81,287.57968517]],[[194.11,41.35424788],[194.17,0.84152108],[194.2,41.35424788],[194.22,6.0665],[194.23,30.0]]]
["bitfinex","SOLUSD",1734652982639,[[193.94,0.77295261],[193.93,6.1356],[193.91,1.6569],[193.9,41.35424788],[193.82,96.81474365]],[[194.2,41.35424788],[194.22,6.0665],[194.23,30.0]]]
["bitfinex","SOLUSD",1734652982640,[[193.94,0.77295261],[193.93,6.1356],[193.91,1.6569],[193.9,41.35424788],[193.87,56.85317841]],[[194.09,0.12549],[194.1,0.84152108],[194.16,21.585],[194.19,36.17591335],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652982844,[[193.94,0.77295261],[193.93,6.1356],[193.91,1.6569],[193.9,41.35424788],[193.87,56.85317841]],[[194.09,0.12549],[194.15,0.84152108],[194.16,21.585],[194.19,36.17591335],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652983046,[[193.92,0.77317759],[193.91,1.6569],[193.9,41.35424788],[193.87,14.46427841],[193.86,48.9]],[[194.05,20.0],[194.07,0.12549],[194.08,6.078],[194.09,0.84152108],[194.16,51.585]]]
["bitfinex","SOLUSD",1734652983247,[[193.92,0.77317759],[193.91,1.6569],[193.87,14.46427841],[193.85,64.80635682],[174.15,0.02]],[[194.04,0.84152108],[194.05,20.0],[194.07,23.902374],[194.08,29.854884],[194.16,31.585]]]
["bitfinex","SOLUSD",1734652983436,[[193.88,0.77327682],[193.87,14.46427841],[193.85,15.90635682],[193.83,49.29337048],[193.8,80.71271365]],[[194.03,23.902374],[194.04,0.84152108],[194.05,20.0],[194.08,6.078],[194.13,34.93940829]]]
["bitfinex","SOLUSD",1734652983638,[[193.9,41.35424788],[193.86,0.77327682],[193.83,1.5743],[193.81,6.5111],[193.8,80.71271365]],[[194.05,20.0],[194.08,6.078],[194.13,34.93940829]]]
["bitfinex","SOLUSD",1734652983639,[[193.9,41.35424788],[193.86,0.77327682],[193.83,1.5743],[193.81,6.5111],[193.8,90.25424788]],[[193.98,41.35424788],[194.01,23.902374],[194.02,0.84152108],[194.05,20.0],[194.08,6.078]]]
["bitfinex","SOLUSD",1734652983946,[[193.89,41.35424788],[193.86,0.77327682],[193.83,1.5743],[193.81,6.5111],[193.8,90.25424788]],[[193.96,41.35424788],[193.97,0.84152108],[194.01,23.902374],[194.05,20.0],[194.08,6.078]]]
["bitfinex","SOLUSD",1734652984149,[[193.87,41.35424788],[193.83,1.5743],[193.82,0.77346888],[193.81,6.5111],[193.8,41.35424788]],[[193.95,42.19576896],[194.0,41.35424788],[194.01,23.902374],[194.05,20.0],[194.07,30.0]]]
["bitfinex","SOLUSD",1734652984341,[[193.87,41.35424788],[193.83,1.5743],[193.81,6.5111],[193.8,41.35424788]],[[193.95,42.19576896],[194.0,41.35424788],[194.01,23.902374],[194.05,20.0],[194.07,30.0]]]
["bitfinex","SOLUSD",1734652984342,[[193.87,41.35424788],[193.84,3.86054188],[193.83,1.5743],[193.81,6.5111],[193.8,41.35424788]],[[193.95,42.19576896],[194.0,41.35424788],[194.01,23.902374],[194.05,20.0],[194.09,30.0]]]
["bitfinex","SOLUSD",1734652984525,[[193.88,0.77348637],[193.84,3.0869441],[193.83,1.5743],[193.81,6.5111],[193.8,41.35424788]],[[193.99,0.84152108],[194.01,23.902374],[194.05,20.0],[194.11,30.0],[194.13,4.93940829]]]
["bitfinex","SOLUSD",1734652984725,[[193.88,41.35424788],[193.85,0.77343028],[193.84,3.0869441],[193.83,1.5743],[193.81,6.5111]],[[193.96,41.35424788],[193.99,0.84152108],[194.01,23.902374],[194.05,20.0],[194.08,36.078]]]
["bitfinex","SOLUSD",1734652984926,[[193.89,41.35424788],[193.85,0.77343028],[193.84,3.0869441],[193.83,1.5743],[193.81,6.5111]],[[193.97,41.35424788],[193.99,0.84152108],[194.01,23.902374],[194.05,20.0],[194.08,6.078]]]
["bitfinex","SOLUSD",1734652985121,[[193.88,41.35424788],[193.85,0.77343028],[193.84,3.0869441],[193.83,1.5743],[193.81,6.5111]],[[193.96,42.19576896],[194.01,23.902374],[194.05,20.0],[194.08,6.078],[194.14,25.02463201]]]
["bitfinex","SOLUSD",1734652985329,[[193.86,41.35424788],[193.84,3.0869441],[193.83,1.5743],[193.81,7.28459894],[193.7,43.42266869]],[[193.93,41.35424788],[193.96,0.84152108],[194.0,41.35424788],[194.01,23.902374],[194.05,20.0]]]
["bitfinex","SOLUSD",1734652985520,[[193.88,41.35424788],[193.84,3.86055141],[193.83,1.5743],[193.81,6.5111],[193.7,68.61470183]],[[193.96,41.35424788],[193.98,23.776884],[193.99,0.84152108],[194.01,23.776884],[194.05,20.0]]]
["bitfinex","SOLUSD",1734652985842,[[193.84,3.86055141],[193.83,1.5743],[193.81,6.5111],[193.7,68.61470183]],[[193.98,23.776884],[193.99,0.84152108],[194.01,23.776884],[194.05,20.0]]]
["bitfinex","SOLUSD",1734652985843,[[193.89,41.35424788],[193.84,3.86055141],[193.83,1.5743],[193.81,6.5111],[193.71,25.313581]],[[193.95,0.84152108],[193.97,41.35424788],[194.01,23.776884],[194.05,20.0],[194.11,30.0]]]
["bitfinex","SOLUSD",1734652986050,[[193.94,41.35424788],[193.9,0.7734733],[193.85,0.12549],[193.84,51.9869441],[193.83,1.5743]],[[194.02,41.35424788],[194.04,0.84152108],[194.15,30.0],[194.2,25.39260452],[195.5,65.41879355]]]
["bitfinex","SOLUSD",1734652986258,[[193.96,41.35424788],[193.9,42.12772118],[193.85,0.12549],[193.84,51.9869441],[193.83,1.5743]],[[194.04,41.35424788],[194.12,0.84152108],[194.17,30.0],[194.22,282.91896518],[194.27,7.95317841]]]
["bitfinex","SOLUSD",1734652986551,[[193.9,42.12772118],[193.85,0.12549],[193.84,51.9869441],[193.83,1.5743]],[[194.12,0.84152108],[194.17,30.0],[194.22,282.91896518],[194.27,7.95317841]]]
["bitfinex","SOLUSD",1734652986552,[[193.97,41.35424788],[193.9,42.12772118],[193.85,49.02549],[193.84,3.0869441],[193.83,1.5743]],[[194.03,0.84152108],[194.05,41.35424788],[194.1,41.35424788],[194.17,30.0],[194.2,15.45]]]
["bitfinex","SOLUSD",1734652986734,[[193.97,41.35424788],[193.9,42.12772118],[193.85,49.02549],[193.83,1.5743]],[[194.03,0.84152108],[194.05,41.35424788],[194.1,41.35424788],[194.17,30.0],[194.2,15.45]]]
["bitfinex","SOLUSD",1734652986735,[[193.97,41.35424788],[193.9,42.12772118],[193.85,49.02549],[193.83,1.5743],[193.73,20.0]],[[194.04,0.84152108],[194.05,41.35424788],[194.1,41.35424788],[194.19,30.0],[194.28,4.16163263]]]
["bitfinex","SOLUSD",1734652987045,[[193.9,0.7734733],[193.85,49.02549],[193.83,1.5743],[193.8,41.35424788],[193.76,25.01009799]],[[194.01,41.35424788],[194.04,0.84152108],[194.1,41.35424788],[194.15,30.0],[194.2,41.35424788]]]
["bitfinex","SOLUSD",1734652987258,[[193.94,41.35424788],[193.86,0.77326888],[193.85,0.12549],[193.83,50.4743],[193.8,41.35424788]],[[194.0,0.84152108],[194.02,41.35424788],[194.1,41.35424788],[194.14,30.0],[194.2,66.7468524]]]
["bitfinex","SOLUSD",1734652987425,[[193.94,41.35424788],[193.86,0.77326888],[193.85,0.12549],[193.83,50.4743],[193.8,41.35424788]],[[194.01,0.84152108],[194.02,41.35424788],[194.1,41.35424788],[194.14,30.0],[194.2,66.7468524]]]
["bitfinex","SOLUSD",1734652987731,[[193.93,41.35424788],[193.86,0.77326888],[193.83,50.4743],[193.8,41.35424788],[193.75,25.14575978]],[[194.0,41.35424788],[194.01,0.84152108],[194.05,20.0],[194.1,41.35424788],[194.14,30.0]]]
["bitfinex","SOLUSD",1734652987931,[[193.94,41.35424788],[193.86,0.77326888],[193.83,50.4743],[193.8,41.35424788],[193.76,25.01009799]],[[194.02,41.35424788],[194.04,0.84152108],[194.05,20.0],[194.1,41.35424788],[194.16,47.035]]]
["bitfinex","SOLUSD",1734652988126,[[193.92,41.35424788],[193.86,0.77326888],[193.83,1.5743],[193.81,55.4111],[193.8,41.35424788]],[[194.0,65.13113188],[194.01,0.84152108],[194.03,23.776884],[194.05,20.0],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652988325,[[193.89,41.35424788],[193.86,0.77326888],[193.83,1.5743],[193.81,6.5111],[193.8,90.25424788]],[[193.97,41.35424788],[193.98,0.12549],[193.99,0.84152108],[194.03,23.776884],[194.05,20.0]]]
["bitfinex","SOLUSD",1734652988547,[[193.83,1.5743],[193.82,0.77348677],[193.81,6.5111],[193.8,41.35424788]],[[194.03,23.776884],[194.05,20.0]]]
["bitfinex","SOLUSD",1734652988548,[[193.83,1.5743],[193.82,0.77348677],[193.81,6.5111],[193.8,41.35424788],[193.73,48.9]],[[193.92,41.35424788],[193.94,0.12549],[193.96,0.84152108],[194.0,41.35424788],[194.03,23.776884]]]
["bitfinex","SOLUSD",1734652988849,[[193.76,1.5396],[193.74,7.06955403],[193.73,48.9],[193.61,15.45],[193.6,21.18496542]],[[193.91,0.84152108],[193.94,0.12549],[193.97,20.0],[194.0,41.35424788],[194.02,1.5494]]]
["bitfinex","SOLUSD",1734652989032,[[193.8,41.35424788],[193.77,0.7737695],[193.76,1.5396],[193.74,6.2959],[193.7,90.25424788]],[[193.87,41.35424788],[193.91,0.84152108],[193.94,6.36899],[193.97,20.0],[194.0,71.35424788]]]
["bitfinex","SOLUSD",1734652989233,[[193.82,41.35424788],[193.76,1.5396],[193.75,0.7737695],[193.74,6.2959],[193.7,90.25424788]],[[193.86,0.84152108],[193.9,41.35424788],[193.94,6.2435],[193.97,20.0],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652989440,[[193.85,41.35424788],[193.8,41.35424788],[193.78,0.12549],[193.77,0.77389336],[193.76,1.5396]],[[193.94,6.2435],[193.97,20.0],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734652989441,[[193.85,41.35424788],[193.8,41.35424788],[193.78,0.12549],[193.77,0.77389336],[193.76,1.5396]],[[193.94,47.59774788],[193.96,0.84152108],[193.97,20.0],[194.0,41.35424788],[194.02,1.5494]]]
["bitfinex","SOLUSD",1734652989644,[[193.89,41.35424788],[193.86,0.77355233],[193.8,41.35424788],[193.78,0.12549],[193.76,50.4396]],[[193.96,42.19576896],[194.01,6.2435],[194.02,1.5494],[194.11,30.0],[194.15,25.86840486]]]
["bitfinex","SOLUSD",1734652989948,[[193.9,41.35424788],[193.86,0.77355233],[193.8,41.35424788],[193.78,0.12549],[193.77,48.9]],[[193.97,41.35424788],[193.99,0.12549],[194.0,0.84152108],[194.01,6.2435],[194.02,1.5494]]]
["bitfinex","SOLUSD",1734652990170,[[193.86,0.77355233],[193.8,90.25424788],[193.78,0.12549],[193.74,36.2959],[193.7,56.80424788]],[[194.01,6.2435],[194.09,2.50482108],[194.15,30.0],[194.21,7.95317841],[194.23,15.90635682]]]
["bitfinex","SOLUSD",1734652990341,[[193.97,41.35424788],[193.9,42.94494788],[193.88,6.2691],[193.87,24.55012814],[193.8,90.25424788]],[[194.04,41.35424788],[194.08,6.5043],[194.09,2.50482108],[194.17,30.0],[194.21,15.45]]]
["bitfinex","SOLUSD",1734652990538,[[193.9,1.5907],[193.88,7.0422737],[193.8,48.9],[193.73,257.57968517],[193.69,30.0]],[[194.03,0.84152108],[194.08,6.5043],[194.09,1.6633],[194.11,30.0],[194.15,15.45]]]
["bitfinex","SOLUSD",1734652990725,[[193.87,20.0],[193.84,23.776884],[193.83,1.5907],[193.82,6.2691],[193.81,0.77345188]],[[194.07,0.84152108],[194.08,6.5043],[194.09,1.6633],[194.11,30.0],[194.15,15.45]]]
["bitfinex","SOLUSD",1734652990726,[[193.87,20.0],[193.84,23.776884],[193.83,1.5907],[193.82,6.2691],[193.81,0.77345188]],[[194.07,0.84152108],[194.08,6.5043],[194.09,1.6633],[194.1,45.48041576],[194.11,2.04974547]]]
["bitfinex","SOLUSD",1734652990926,[[193.88,0.7733613],[193.87,20.0],[193.84,23.776884],[193.83,1.5907],[193.82,6.2691]],[[194.07,0.84152108],[194.08,6.5043],[194.09,1.6633],[194.1,45.48041576],[194.11,2.04974547]]]
["bitfinex","SOLUSD",1734652991429,[[193.89,23.776884],[193.88,0.7733613],[193.87,20.0],[193.85,48.9],[193.83,1.5907]],[[194.07,0.84152108],[194.08,6.5043],[194.09,1.6633],[194.1,41.35424788],[194.11,2.04974547]]]
["bitfinex","SOLUSD",1734652991744,[[193.89,41.35424788],[193.86,0.77326711],[193.85,20.0],[193.83,1.5907],[193.8,41.35424788]],[[193.97,41.35424788],[194.07,0.84152108],[194.08,6.5043],[194.09,1.6633],[194.1,71.35424788]]]
["bitfinex","SOLUSD",1734652991927,[[193.89,41.35424788],[193.86,0.77326711],[193.83,1.5907],[193.8,90.25424788],[193.7,41.35424788]],[[193.96,0.84152108],[193.97,41.35424788],[194.08,6.5043],[194.09,5.78946788],[194.1,71.35424788]]]
["bitfinex","SOLUSD",1734652992253,[[193.86,0.77326711],[193.83,1.5907],[193.8,90.25424788],[193.7,41.35424788]],[[193.96,0.84152108],[193.97,41.35424788],[194.08,6.5043],[194.09,5.78946788],[194.1,71.35424788]]]
["bitfinex","SOLUSD",1734652992254,[[193.91,41.35424788],[193.86,0.77326711],[193.83,1.5907],[193.8,90.25424788],[193.73,25.48055609]],[[193.98,41.35424788],[194.07,0.84152108],[194.08,6.5043],[194.09,5.78946788],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652992457,[[193.88,41.35424788],[193.83,2.36417475],[193.8,41.35424788],[193.73,48.9],[193.7,66.54628102]],[[193.96,42.19576896],[194.08,36.5043],[194.09,5.78946788],[194.1,41.35424788],[194.11,17.49974547]]]
["bitfinex","SOLUSD",1734652992660,[[193.83,2.36417475],[193.8,41.35424788],[193.73,48.9],[193.7,66.54628102]],[[193.96,42.19576896],[194.08,36.5043],[194.09,5.78946788],[194.1,41.35424788],[194.11,17.49974547]]]
["bitfinex","SOLUSD",1734652992661,[[193.89,41.35424788],[193.83,2.36417475],[193.8,41.35424788],[193.73,48.9],[193.71,25.313581]],[[193.96,42.19576896],[194.08,6.5043],[194.09,5.78946788],[194.1,71.35424788],[194.11,17.49974547]]]
["bitfinex","SOLUSD",1734652992865,[[193.92,41.35424788],[193.83,2.36417475],[193.8,41.35424788],[193.74,73.91005841],[193.72,30.0]],[[193.99,41.35424788],[194.07,0.84152108],[194.08,6.5043],[194.09,5.78946788],[194.1,71.35424788]]]
["bitfinex","SOLUSD",1734652992866,[[193.92,41.35424788],[193.83,2.36417475],[193.8,41.35424788],[193.74,73.91005841],[193.72,30.0]],[[193.99,41.35424788],[194.07,0.84152108],[194.08,6.5043],[194.09,5.78946788],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652993026,[[193.92,41.35424788],[193.83,2.36417475],[193.82,55.1691],[193.8,41.35424788],[193.74,25.01005841]],[[193.98,0.84152108],[194.0,41.35424788],[194.05,20.0],[194.08,6.5043],[194.09,5.78946788]]]
["bitfinex","SOLUSD",1734652993228,[[193.93,41.35424788],[193.84,0.12549],[193.83,2.36417475],[193.82,55.1691],[193.8,41.35424788]],[[193.99,0.84152108],[194.0,41.35424788],[194.08,6.5043],[194.09,5.78946788],[194.15,35.03486646]]]
["bitfinex","SOLUSD",1734652993470,[[193.91,41.35424788],[193.85,0.77329891],[193.83,50.4907],[193.82,6.2691],[193.8,41.35424788]],[[193.98,0.84152108],[193.99,41.35424788],[194.05,20.0],[194.08,6.5043],[194.09,5.78946788]]]
["bitfinex","SOLUSD",1734652993757,[[193.85,0.77329891],[193.83,50.4907],[193.82,6.2691],[193.8,41.35424788]],[[193.98,0.84152108],[193.99,41.35424788],[194.05,20.0],[194.08,6.5043],[194.09,5.78946788]]]
["bitfinex","SOLUSD",1734652993758,[[193.92,41.35424788],[193.85,0.77329891],[193.83,1.5907],[193.82,6.2691],[193.8,90.25424788]],[[193.98,0.84152108],[193.99,41.35424788],[194.05,20.0],[194.08,6.5043],[194.09,5.78946788]]]
["bitfinex","SOLUSD",1734652993969,[[193.93,0.7733455],[193.85,0.77329891],[193.83,1.5907],[193.82,6.2691],[193.8,90.25424788]],[[194.08,6.5043]]]
["bitfinex","SOLUSD",1734652993970,[[193.93,0.7733455],[193.86,23.902374],[193.85,48.9],[193.83,1.5907],[193.82,6.2691]],[[194.04,0.84152108],[194.08,6.5043],[194.13,6.22526425],[194.16,1.5415],[194.19,30.0]]]
["bitfinex","SOLUSD",1734652994253,[[193.94,24.54995703],[193.85,48.9],[193.83,27.47364774],[193.82,6.2691],[193.79,30.0]],[[194.08,6.5043],[194.12,0.84152108],[194.16,1.5415],[194.23,30.0],[194.26,25.59150002]]]
["bitfinex","SOLUSD",1734652994552,[[193.94,24.54995703],[193.88,48.9],[193.83,27.47364774],[193.82,6.2691],[193.8,56.80424788]],[[194.07,42.19576896],[194.08,6.5043],[194.16,1.5415],[194.2,71.35424788],[194.26,25.59150002]]]
["bitfinex","SOLUSD",1734652994727,[[194.01,41.35424788],[193.94,24.54995703],[193.9,41.35424788],[193.88,48.9],[193.83,27.47364774]],[[194.07,0.84152108],[194.08,47.85854788],[194.16,1.5415],[194.2,41.35424788],[194.23,30.0]]]
["bitfinex","SOLUSD",1734652994933,[[193.99,41.35424788],[193.94,0.77307303],[193.9,41.35424788],[193.88,48.9],[193.83,1.5907]],[[194.06,41.35424788],[194.07,0.84152108],[194.08,6.5043],[194.16,1.5415],[194.18,30.0]]]
["bitfinex","SOLUSD",1734652995138,[[193.94,41.35424788],[193.91,0.77316041],[193.83,50.4907],[193.76,25.01009799],[193.75,20.0]],[[194.01,41.35424788],[194.03,0.12549],[194.05,0.84152108],[194.08,6.5043],[194.1,41.35424788]]]
["bitfinex","SOLUSD",1734652995458,[[193.84,0.77328288],[193.83,1.5907],[193.76,56.87312816],[193.74,15.94625633],[193.69,30.0]],[[193.99,0.12549],[194.0,0.84152108],[194.08,6.5043],[194.1,41.35424788],[194.11,45.45]]]
["bitfinex","SOLUSD",1734652995632,[[193.84,0.77328288],[193.83,1.5907],[193.76,56.87312816],[193.74,15.94625633],[193.67,30.0]],[[193.99,0.12549],[194.05,20.0],[194.07,0.84152108],[194.08,6.5043],[194.09,51.61965614]]]
["bitfinex","SOLUSD",1734652995830,[[193.83,1.5907],[193.77,0.77351748],[193.76,14.26222816],[193.74,64.84625633],[193.65,288.22403887]],[[193.99,0.12549],[194.02,1.5415],[194.04,20.84152108],[194.06,6.22526425],[194.07,45.45]]]
["bitfinex","SOLUSD",1734652996143,[[193.83,1.5907],[193.77,0.77351748],[193.76,14.26222816],[193.74,64.84625633],[193.65,258.22403887]],[[193.98,23.776884],[193.99,0.84152108],[194.02,1.5415],[194.03,6.16965614],[194.04,20.0]]]
["bitfinex","SOLUSD",1734652996455,[[193.85,41.35424788],[193.83,1.5907],[193.8,41.35424788],[193.77,0.77351748],[193.76,6.2891]],[[193.92,41.35424788],[193.97,0.96701108],[193.98,23.776884],[194.0,41.35424788],[194.02,1.5415]]]
["bitfinex","SOLUSD",1734652996657,[[193.83,41.35424788],[193.77,0.77367806],[193.76,6.2891],[193.75,1.5825],[193.67,15.94625633]],[[193.9,41.35424788],[193.91,0.84152108],[193.98,23.776884],[194.0,41.35424788],[194.02,1.5415]]]
["bitfinex","SOLUSD",1734652996859,[[193.82,41.35424788],[193.77,0.77367806],[193.76,6.2891],[193.75,1.5825],[193.68,56.87312816]],[[193.89,42.19576896],[193.98,23.776884],[194.0,41.35424788],[194.02,1.5415],[194.14,257.57968517]]]
["bitfinex","SOLUSD",1734652997036,[[193.82,41.35424788],[193.77,0.77367806],[193.76,6.2891],[193.75,1.5825],[193.7,90.25424788]],[[193.89,42.19576896],[193.98,23.776884],[194.0,41.35424788],[194.02,1.5415],[194.14,257.57968517]]]
["bitfinex","SOLUSD",1734652997354,[[193.77,0.77367806],[193.75,1.5825],[193.7,90.25424788]],[[193.89,42.19576896],[193.98,23.776884],[194.0,41.35424788],[194.02,1.5415],[194.14,257.57968517]]]
["bitfinex","SOLUSD",1734652997355,[[193.77,41.35424788],[193.75,1.5825],[193.71,0.77379647],[193.7,41.35424788],[193.69,6.2891]],[[193.84,41.35424788],[193.88,23.902374],[193.89,0.84152108],[193.9,41.35424788],[193.94,6.0615]]]
["bitfinex","SOLUSD",1734652997538,[[193.75,1.5825],[193.71,0.77379647],[193.7,41.35424788],[193.69,6.2891]],[[193.88,23.902374],[193.9,41.35424788],[193.94,6.0615]]]
["bitfinex","SOLUSD",1734652997539,[[193.76,41.35424788],[193.75,1.5825],[193.71,0.77379647],[193.7,41.35424788],[193.69,6.2891]],[[193.83,42.19576896],[193.88,0.12549],[193.9,41.35424788],[193.94,6.0615],[194.01,25.84820043]]]
["bitfinex","SOLUSD",1734652997850,[[193.73,41.35424788],[193.71,0.77379647],[193.69,6.2891],[193.67,1.5034],[193.65,49.5443537]],[[193.81,41.35424788],[193.83,0.84152108],[193.87,20.0],[193.88,0.12549],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734652998158,[[193.73,41.35424788],[193.67,1.5034],[193.66,0.77408938],[193.65,0.6443537],[193.63,48.9]],[[193.8,0.84152108],[193.87,20.0],[193.88,0.12549],[193.9,41.35424788],[193.93,30.0]]]
["bitfinex","SOLUSD",1734652998367,[[193.77,41.35424788],[193.68,0.77413541],[193.67,1.5034],[193.65,0.6443537],[193.63,48.9]],[[193.85,65.13113188],[193.86,0.84152108],[193.87,20.0],[193.9,41.35424788],[193.98,53.776884]]]
["bitfinex","SOLUSD",1734652998650,[[193.68,0.77413541],[193.67,50.4034],[193.65,0.6443537],[193.6,57.30050421],[193.51,30.0]],[[193.84,0.84152108],[193.91,20.0],[193.97,30.0],[193.98,23.776884],[194.09,25.42492572]]]
["bitfinex","SOLUSD",1734652998833,[[193.68,0.77413541],[193.67,1.5034],[193.65,0.6443537],[193.62,55.4503],[193.6,41.35424788]],[[193.86,0.12549],[193.87,20.0],[193.9,24.74389508],[193.91,20.0],[193.94,36.0615]]]
["bitfinex","SOLUSD",1734652999038,[[193.68,0.77413541],[193.67,1.5034],[193.65,0.6443537],[193.62,55.4503],[193.6,41.35424788]],[[193.86,0.12549],[193.87,20.0],[193.94,36.0615]]]
["bitfinex","SOLUSD",1734652999039,[[193.68,0.77413541],[193.67,1.5034],[193.65,0.6443537],[193.62,55.4503],[193.6,41.35424788]],[[193.84,0.12549],[193.85,23.776884],[193.86,0.84152108],[193.87,20.0],[193.93,2.10969627]]]
["bitfinex","SOLUSD",1734652999240,[[193.68,0.77413541],[193.67,1.5034],[193.65,0.6443537],[193.63,48.9],[193.62,6.5503]],[[193.84,0.84152108],[193.85,23.776884],[193.93,2.10969627],[193.94,10.12771708],[193.97,30.0]]]
["bitfinex","SOLUSD",1734652999558,[[193.68,0.77413541],[193.67,1.5034],[193.65,0.6443537],[193.62,55.4503],[193.55,22.57274072]],[[193.83,23.776884],[193.84,0.84152108],[193.89,20.0],[193.91,20.0],[193.92,30.0]]]
["bitfinex","SOLUSD",1734652999756,[[193.68,0.77413541],[193.67,1.5034],[193.65,0.6443537],[193.62,55.4503],[193.55,48.44131991]],[[193.82,0.96701108],[193.83,23.776884],[193.91,20.0],[193.92,30.0],[193.98,25.51687426]]]
["bitfinex","SOLUSD",1734652999954,[[193.72,41.35424788],[193.68,0.77413541],[193.67,1.5034],[193.65,0.6443537],[193.62,55.4503]],[[193.8,41.35424788],[193.82,0.96701108],[193.83,23.776884],[193.9,41.35424788],[193.91,20.0]]]
["bitfinex","SOLUSD",1734653000154,[[193.72,41.35424788],[193.69,0.77415238],[193.67,1.5034],[193.65,0.6443537],[193.62,55.4503]],[[193.79,0.84152108],[193.8,41.35424788],[193.82,0.12549],[193.83,23.776884],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734653000363,[[193.71,41.35424788],[193.67,2.27757732],[193.65,0.6443537],[193.62,6.5503],[193.6,90.25424788]],[[193.78,0.12549],[193.79,42.19576896],[193.82,0.12549],[193.83,23.776884],[193.9,71.35424788]]]
["bitfinex","SOLUSD",1734653000658,[[193.71,41.35424788],[193.67,2.27757732],[193.65,0.6443537],[193.62,6.5503],[193.6,90.25424788]],[[193.78,0.12549],[193.79,42.19576896],[193.83,23.776884],[193.9,41.35424788],[193.92,30.0]]]
["bitfinex","SOLUSD",1734653000954,[[193.71,41.35424788],[193.67,2.27757732],[193.65,0.6443537],[193.62,6.5503],[193.6,90.25424788]],[[193.79,42.19576896],[193.83,23.776884],[193.9,41.35424788],[193.92,30.0],[220.27,1.03742825]]]
["bitfinex","SOLUSD",1734653001145,[[193.75,41.35424788],[193.7,41.35424788],[193.67,2.27757732],[193.65,0.6443537],[193.62,6.5503]],[[193.82,41.35424788],[193.89,0.84152108],[193.9,41.35424788],[193.94,40.12771708],[193.99,15.45]]]
["bitfinex","SOLUSD",1734653001453,[[193.77,41.35424788],[193.71,0.77404034],[193.7,41.35424788],[193.67,50.4034],[193.65,0.6443537]],[[193.85,41.35424788],[193.87,20.0],[193.89,0.84152108],[193.9,41.35424788],[193.94,10.12771708]]]
["bitfinex","SOLUSD",1734653001772,[[193.75,41.35424788],[193.71,0.77404034],[193.7,41.35424788],[193.67,1.5034],[193.65,0.6443537]],[[193.83,41.35424788],[193.84,0.84152108],[193.9,41.35424788],[193.94,10.12771708],[193.97,30.0]]]
["bitfinex","SOLUSD",1734653001930,[[193.67,1.5034],[193.65,0.6443537]],[[193.9,41.35424788],[193.94,10.12771708]]]
["bitfinex","SOLUSD",1734653001931,[[193.74,41.35424788],[193.68,0.7741071],[193.67,1.5034],[193.65,0.6443537],[193.55,42.57274072]],[[193.82,42.19576896],[193.9,41.35424788],[193.94,40.12771708],[194.0,67.24011199],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734653002133,[[193.74,41.35424788],[193.68,0.7741071],[193.67,1.5034],[193.65,0.6443537],[193.56,25.57708909]],[[193.81,41.35424788],[193.82,0.84152108],[193.9,41.35424788],[193.94,40.12771708],[193.98,96.25]]]
["bitfinex","SOLUSD",1734653002353,[[193.74,41.35424788],[193.68,0.7741071],[193.67,1.5034],[193.65,0.6443537],[193.56,25.57708909]],[[193.8,0.84152108],[193.81,41.35424788],[193.9,41.35424788],[193.94,40.12771708],[193.98,96.25]]]
["bitfinex","SOLUSD",1734653002540,[[193.73,41.35424788],[193.68,0.7741071],[193.67,1.5034],[193.65,0.6443537],[193.55,68.44131991]],[[193.8,42.19576896],[193.9,41.35424788],[193.92,30.0],[193.94,10.12771708],[193.98,121.76687426]]]
["bitfinex","SOLUSD",1734653002736,[[193.71,41.35424788],[193.67,1.5034],[193.65,0.6443537],[193.63,0.77418675],[193.62,6.5503]],[[193.78,41.35424788],[193.79,23.776884],[193.8,0.84152108],[193.9,41.35424788],[193.92,30.0]]]
["bitfinex","SOLUSD",1734653002932,[[193.72,41.35424788],[193.67,2.27763676],[193.65,0.6443537],[193.62,6.5503],[193.54,53.71810203]],[[193.77,0.84152108],[193.79,65.13113188],[193.9,41.35424788],[193.91,30.0],[220.27,1.03742825]]]
["bitfinex","SOLUSD",1734653003241,[[193.69,41.35424788],[193.67,1.5034],[193.65,0.6443537],[193.63,0.77420968],[193.62,6.5503]],[[193.77,0.84152108],[193.79,65.13113188],[193.9,41.35424788],[220.27,1.03742825]]]
["bitfinex","SOLUSD",1734653003242,[[193.69,41.35424788],[193.67,1.5034],[193.65,0.6443537],[193.63,0.77420968],[193.62,6.5503]],[[193.76,41.35424788],[193.77,0.84152108],[193.79,23.776884],[193.89,30.0],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734653003441,[[193.7,41.35424788],[193.67,1.5034],[193.65,0.6443537],[193.63,0.77420968],[193.62,6.5503]],[[193.75,0.84152108],[193.77,41.35424788],[193.79,23.776884],[193.89,30.0],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734653003638,[[193.71,41.35424788],[193.67,2.27769051],[193.65,0.6443537],[193.62,6.5503],[193.6,90.25424788]],[[193.76,0.84152108],[193.77,23.776884],[193.78,41.35424788],[193.79,23.776884],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734653003856,[[193.71,41.35424788],[193.67,2.27769051],[193.65,0.6443537],[193.62,6.5503],[193.6,90.25424788]],[[193.78,42.19576896],[193.79,23.776884],[193.9,41.35424788],[193.93,32.10969627],[193.96,15.45]]]
["bitfinex","SOLUSD",1734653004033,[[193.71,41.35424788],[193.67,1.5034],[193.66,3.16082898],[193.65,0.6443537],[193.63,0.77415215]],[[193.77,0.84152108],[193.78,41.35424788],[193.79,23.776884],[193.88,1.574],[193.89,30.0]]]
["bitfinex","SOLUSD",1734653004234,[[193.66,3.16082898],[193.65,0.6443537],[193.63,0.77415215]],[[193.77,0.84152108],[193.88,1.574]]]
["bitfinex","SOLUSD",1734653004235,[[193.66,41.35424788],[193.65,0.6443537],[193.63,0.77415215],[193.6,42.94974788],[193.55,28.90034072]],[[193.73,41.35424788],[193.76,23.776884],[193.77,0.84152108],[193.8,47.82394788],[193.87,30.0]]]
["bitfinex","SOLUSD",1734653004451,[[193.65,0.6443537],[193.56,0.77447474],[193.55,6.3276],[193.52,1.5955],[193.5,49.32737604]],[[193.7,41.35424788],[193.71,23.776884],[193.72,0.84152108],[193.8,47.82394788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653004751,[[193.65,0.6443537],[193.56,0.77447474],[193.52,1.5955],[193.5,49.32737604],[193.48,64.84625633]],[[193.67,0.12549],[193.68,41.35424788],[193.69,0.84152108],[193.71,23.776884],[193.8,77.82394788]]]
["bitfinex","SOLUSD",1734653004958,[[193.65,0.6443537],[193.53,0.77470119],[193.52,1.5955],[193.5,49.32737604],[193.49,6.3276]],[[193.67,0.12549],[193.8,77.82394788]]]
["bitfinex","SOLUSD",1734653004959,[[193.65,0.6443537],[193.53,0.77470119],[193.52,1.5955],[193.5,49.32737604],[193.49,6.3276]],[[193.67,66.09814296],[193.78,30.0],[193.8,47.82394788],[193.84,15.45],[193.88,1.574]]]
["bitfinex","SOLUSD",1734653005261,[[193.65,0.6443537],[193.61,41.35424788],[193.56,3.07370854],[193.53,0.77470119],[193.52,1.5955]],[[193.67,66.09814296],[193.8,47.82394788],[193.88,1.574]]]
["bitfinex","SOLUSD",1734653005262,[[193.65,0.6443537],[193.61,41.35424788],[193.56,3.07370854],[193.53,0.77470119],[193.52,1.5955]],[[193.67,0.84152108],[193.69,41.35424788],[193.8,77.82394788],[193.86,40.58505072],[193.88,1.574]]]
["bitfinex","SOLUSD",1734653005456,[[193.65,0.6443537],[193.61,41.35424788],[193.56,3.07370854],[193.53,0.77470119],[193.52,1.5955]],[[193.68,0.84152108],[193.69,41.35424788],[193.8,47.82394788],[193.82,30.0],[193.86,40.58505072]]]
["bitfinex","SOLUSD",1734653005638,[[193.67,41.35424788],[193.65,0.6443537],[193.62,0.77459026],[193.6,41.35424788],[193.56,51.97370854]],[[193.76,41.35424788],[193.77,20.0],[193.79,0.84152108],[193.8,6.4697],[193.89,30.0]]]
["bitfinex","SOLUSD",1734653005835,[[193.69,41.35424788],[193.65,0.6443537],[193.62,0.77459026],[193.6,41.35424788],[193.56,51.97370854]],[[193.75,0.84152108],[193.77,41.35424788],[193.8,6.4697],[193.91,30.0],[193.95,25.65853178]]]
["bitfinex","SOLUSD",1734653006036,[[193.65,1.41866669],[193.6,90.25424788],[193.56,3.07370854],[193.55,25.86857919],[193.5,71.35424788]],[[193.88,2.41552108],[193.93,30.0],[193.98,363.89655943],[194.08,15.36909684],[194.09,19.75147743]]]
["bitfinex","SOLUSD",1734653006260,[[193.74,41.35424788],[193.66,1.5254],[193.65,1.41866669],[193.64,6.4899],[193.63,20.0]],[[193.87,6.0037],[193.88,2.41552108],[193.92,6.17591335],[193.94,6.22526425],[193.95,30.0]]]
["bitfinex","SOLUSD",1734653006441,[[193.66,1.5254],[193.65,1.41866669],[193.64,6.4899]],[[193.87,6.0037],[193.88,2.41552108],[193.92,6.17591335],[193.94,6.22526425],[193.95,30.0]]]
["bitfinex","SOLUSD",1734653006442,[[193.76,41.35424788],[193.67,20.77406848],[193.66,1.5254],[193.65,0.6443537],[193.64,55.3899]],[[193.86,0.84152108],[193.87,6.0037],[193.88,1.574],[193.92,6.17591335],[193.94,6.22526425]]]
["bitfinex","SOLUSD",1734653006649,[[193.73,41.35424788],[193.67,20.77406848],[193.66,1.5254],[193.65,0.6443537],[193.64,6.4899]],[[193.79,41.35424788],[193.86,0.84152108],[193.87,6.0037],[193.88,1.574],[193.92,6.17591335]]]
["bitfinex","SOLUSD",1734653006850,[[193.68,20.0],[193.67,20.77406848],[193.66,1.5254],[193.65,49.5443537],[193.64,6.4899]],[[193.86,0.84152108],[193.87,6.0037],[193.88,1.574],[193.92,6.17591335],[193.94,6.22526425]]]
["bitfinex","SOLUSD",1734653007056,[[193.78,41.35424788],[193.69,0.77398252],[193.68,20.0],[193.66,50.4254],[193.65,0.6443537]],[[193.85,41.35424788],[193.86,0.84152108],[193.87,6.0037],[193.94,6.22526425],[193.95,1.5474]]]
["bitfinex","SOLUSD",1734653007236,[[193.78,41.35424788],[193.69,0.77398252],[193.68,20.0],[193.66,50.4254],[193.65,0.6443537]],[[193.84,0.84152108],[193.85,41.35424788],[193.87,6.0037],[193.94,6.22526425],[193.95,1.5474]]]
["bitfinex","SOLUSD",1734653007533,[[193.7,41.35424788],[193.69,0.77398252],[193.68,20.0],[193.66,50.4254],[193.65,0.6443537]],[[193.83,0.12549],[193.84,0.84152108],[193.85,41.35424788],[193.87,6.0037],[193.94,6.22526425]]]
["bitfinex","SOLUSD",1734653007739,[[193.76,41.35424788],[193.71,0.77399067],[193.7,41.35424788],[193.68,20.0],[193.66,1.5254]],[[193.84,42.19576896],[193.87,6.0037],[193.94,26.87646325],[193.98,30.0],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653007933,[[193.71,0.77399067],[193.7,41.35424788],[193.68,20.0],[193.66,1.5254]],[[193.84,42.19576896],[193.87,6.0037],[193.94,26.87646325],[193.98,30.0],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653007934,[[193.8,41.35424788],[193.71,0.77399067],[193.7,90.25424788],[193.68,20.0],[193.66,1.5254]],[[193.87,0.84152108],[193.88,41.35424788],[193.93,6.2596],[193.94,20.651199],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653008150,[[193.83,41.35424788],[193.73,20.0],[193.71,49.67399067],[193.7,41.35424788],[193.66,1.5254]],[[193.91,41.35424788],[193.92,0.84152108],[193.93,6.2596],[194.0,41.35424788],[194.03,30.0]]]
["bitfinex","SOLUSD",1734653008349,[[193.84,41.35424788],[193.74,0.77373537],[193.73,68.9],[193.7,41.35424788],[193.66,26.91669039]],[[193.9,0.84152108],[193.92,41.35424788],[193.93,6.2596],[194.0,41.35424788],[194.01,15.45]]]
["bitfinex","SOLUSD",1734653008556,[[193.74,0.77373537],[193.73,68.9],[193.7,41.35424788],[193.66,1.5254],[193.64,32.07471215]],[[193.89,41.35424788],[193.9,0.84152108],[193.93,6.2596],[194.0,56.80424788],[194.01,30.0]]]
["bitfinex","SOLUSD",1734653008739,[[193.82,41.35424788],[193.74,0.77373537],[193.73,20.0],[193.7,90.25424788],[193.66,1.5254]],[[193.9,41.35424788],[193.93,6.2596],[193.99,0.84152108],[194.0,56.80424788],[194.04,30.0]]]
["bitfinex","SOLUSD",1734653008937,[[193.85,41.35424788],[193.77,20.0],[193.75,23.902374],[193.74,49.67373537],[193.73,20.0]],[[193.92,41.35424788],[193.93,6.2596],[193.99,0.84152108],[194.0,41.35424788],[194.04,30.0]]]
["bitfinex","SOLUSD",1734653009135,[[193.85,41.35424788],[193.8,41.35424788],[193.78,0.77367132],[193.75,23.902374],[193.74,48.9]],[[193.91,0.84152108],[193.93,41.35424788],[193.99,6.0456],[194.0,41.35424788],[194.04,30.0]]]
["bitfinex","SOLUSD",1734653009342,[[193.83,41.35424788],[193.76,0.77367132],[193.7,90.25424788],[193.65,26.57540614],[193.64,6.4899]],[[193.91,0.84152108],[193.99,6.0456],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653009343,[[193.83,41.35424788],[193.76,0.77367132],[193.7,90.25424788],[193.65,26.57540614],[193.64,6.4899]],[[193.91,42.19576896],[193.99,21.4956],[194.0,41.35424788],[194.01,20.644079],[194.02,30.0]]]
["bitfinex","SOLUSD",1734653009536,[[193.81,41.35424788],[193.76,0.77367132],[193.7,90.25424788],[193.65,0.6443537],[193.64,6.4899]],[[193.88,41.35424788],[193.91,0.84152108],[193.99,21.4956],[194.0,71.35424788],[194.01,20.644079]]]
["bitfinex","SOLUSD",1734653009747,[[193.82,41.35424788],[193.76,0.77367132],[193.75,3.16684924],[193.7,90.25424788],[193.65,0.6443537]],[[193.9,41.35424788],[193.96,20.0],[193.98,0.84152108],[193.99,6.0456],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653009950,[[193.83,41.35424788],[193.76,0.77367132],[193.75,3.16684924],[193.73,68.9],[193.7,41.35424788]],[[193.9,41.35424788],[193.95,0.84152108],[193.99,6.0456],[194.0,41.35424788],[194.08,25.20100675]]]
["bitfinex","SOLUSD",1734653010257,[[193.81,41.35424788],[193.76,0.77367132],[193.75,3.16684924],[193.73,20.0],[193.7,41.35424788]],[[193.88,41.35424788],[193.89,0.84152108],[193.98,15.45],[193.99,6.0456],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653010446,[[193.8,41.35424788],[193.76,0.77367132],[193.75,3.16684924],[193.73,20.0],[193.7,41.35424788]],[[193.87,0.84152108],[193.88,41.35424788],[193.98,15.45],[193.99,6.0456],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653010759,[[193.7,41.35424788]],[[193.87,0.84152108],[193.99,6.0456],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653010760,[[193.77,41.35424788],[193.71,0.77384526],[193.7,41.35424788],[193.66,1.5254],[193.65,49.5443537]],[[193.84,0.12549],[193.85,41.35424788],[193.86,0.12549],[193.87,0.84152108],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734653010946,[[193.76,41.35424788],[193.71,0.77384526],[193.7,41.35424788],[193.66,1.5254],[193.65,49.5443537]],[[193.83,41.35424788],[193.84,0.84152108],[193.9,41.35424788],[194.01,46.49227943],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734653011149,[[193.76,41.35424788],[193.71,0.77384526],[193.7,41.35424788],[193.66,1.5254],[193.65,49.5443537]],[[193.82,0.84152108],[193.83,41.35424788],[193.9,41.35424788],[194.01,46.49227943],[194.19,14.20423945]]]
["bitfinex","SOLUSD",1734653011355,[[193.76,41.35424788],[193.71,0.77384526],[193.7,41.35424788],[193.66,1.5254],[193.65,49.5443537]],[[193.82,0.84152108],[193.83,41.35424788],[193.9,41.35424788],[193.93,15.45],[194.01,46.49227943]]]
["bitfinex","SOLUSD",1734653011551,[[193.71,0.77384526],[193.7,41.35424788],[193.66,1.5254],[193.65,49.5443537]],[[193.82,0.84152108],[193.83,41.35424788],[193.9,41.35424788],[193.93,15.45],[194.01,46.49227943]]]
["bitfinex","SOLUSD",1734653011552,[[193.71,41.35424788],[193.67,3.83409901],[193.66,1.5254],[193.65,0.6443537],[193.6,90.25424788]],[[193.79,41.47973788],[193.81,23.902374],[193.82,0.84152108],[193.84,6.0195],[193.88,15.45]]]
["bitfinex","SOLUSD",1734653011756,[[193.66,1.5254],[193.65,0.6443537],[193.6,90.25424788]],[[193.79,41.47973788],[193.81,23.902374],[193.82,0.84152108],[193.84,6.0195],[193.88,15.45]]]
["bitfinex","SOLUSD",1734653011757,[[193.69,41.35424788],[193.66,1.5254],[193.65,0.6443537],[193.61,0.77428829],[193.6,41.35424788]],[[193.77,41.35424788],[193.78,0.84152108],[193.81,23.776884],[193.84,6.0195],[193.88,15.45]]]
["bitfinex","SOLUSD",1734653011949,[[193.66,41.35424788],[193.65,0.6443537],[193.61,0.77428829],[193.6,41.35424788],[193.58,1.6105]],[[193.73,23.902374],[193.74,41.35424788],[193.75,23.902374],[193.76,0.84152108],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653012149,[[193.66,41.35424788],[193.65,0.6443537],[193.61,0.77428829],[193.6,41.35424788],[193.58,1.6105]],[[193.72,0.84152108],[193.74,41.35424788],[193.75,23.776884],[193.8,41.35424788],[193.87,30.0]]]
["bitfinex","SOLUSD",1734653012354,[[193.66,41.35424788],[193.65,0.6443537],[193.61,0.77428829],[193.6,41.35424788],[193.58,1.6105]],[[193.72,0.84152108],[193.74,41.35424788],[193.75,23.776884],[193.8,41.35424788],[193.85,30.0]]]
["bitfinex","SOLUSD",1734653012555,[[193.65,0.6443537],[193.61,0.77428829],[193.6,41.35424788],[193.58,1.6105],[193.47,27.56002919]],[[193.72,0.84152108],[193.75,23.776884],[193.8,41.35424788],[193.85,30.0],[220.27,1.03742825]]]
["bitfinex","SOLUSD",1734653012755,[[193.65,41.99860158],[193.6,42.12876745],[193.58,1.6105],[193.52,48.9],[193.47,27.56002919]],[[193.71,23.902374],[193.72,0.84152108],[193.75,23.776884],[193.8,41.35424788],[193.82,15.45]]]
["bitfinex","SOLUSD",1734653012940,[[193.65,0.6443537],[193.6,0.77451957],[193.58,1.6105],[193.5,90.25424788],[193.45,25.44999036]],[[193.7,0.84152108],[193.71,23.776884],[193.72,41.35424788],[193.8,41.35424788],[193.81,30.0]]]
["bitfinex","SOLUSD",1734653013147,[[193.65,0.6443537],[193.62,41.35424788],[193.58,1.6105],[193.57,0.77460369],[193.5,90.25424788]],[[193.69,65.13113188],[193.7,0.84152108],[193.71,23.776884],[193.8,41.35424788],[193.81,30.0]]]
["bitfinex","SOLUSD",1734653013490,[[193.65,0.6443537],[193.6,41.35424788],[193.58,1.6105],[193.57,0.77460369],[193.5,90.25424788]],[[193.68,42.19576896],[193.71,23.776884],[193.8,41.35424788],[193.81,30.0],[193.85,25.42839115]]]
["bitfinex","SOLUSD",1734653013688,[[193.65,0.6443537],[193.61,41.35424788],[193.58,1.6105],[193.57,0.77460369],[193.5,90.25424788]],[[193.68,0.84152108],[193.69,41.35424788],[193.71,23.776884],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653013992,[[193.65,0.6443537],[193.61,0.77452557],[193.58,1.6105],[193.57,3.05093835],[193.5,90.25424788]],[[193.76,23.776884],[193.78,23.776884],[193.79,0.84152108],[193.8,41.35424788],[193.88,15.45]]]
["bitfinex","SOLUSD",1734653014285,[[193.65,0.6443537],[193.61,0.77452557],[193.6,20.0],[193.58,1.6105],[193.57,51.95093835]],[[193.74,23.776884],[193.75,0.84152108],[193.78,23.776884],[193.85,30.0],[193.87,15.45]]]
["bitfinex","SOLUSD",1734653014488,[[193.65,0.6443537],[193.61,0.77452557],[193.58,1.6105],[193.57,51.95093835]],[[193.74,23.776884],[193.75,0.84152108],[193.78,23.776884],[193.85,30.0],[193.87,15.45]]]
["bitfinex","SOLUSD",1734653014489,[[193.65,0.6443537],[193.61,0.77452557],[193.58,1.6105],[193.57,51.95093835],[193.38,15.94625633]],[[193.73,0.84152108],[193.74,23.776884],[193.85,30.0],[193.87,15.45],[198.23,65.51864467]]]
["bitfinex","SOLUSD",1734653014654,[[193.65,0.6443537],[193.61,0.77452557],[193.58,1.6105],[193.57,51.95093835],[193.38,15.94625633]],[[193.73,0.84152108],[193.74,23.776884],[193.85,30.0],[193.87,15.45]]]
["bitfinex","SOLUSD",1734653014655,[[193.65,0.6443537],[193.61,0.77452557],[193.58,1.6105],[193.57,51.95093835],[193.38,15.94625633]],[[193.73,0.84152108],[193.74,23.776884],[193.85,30.0],[193.87,15.45],[195.27,65.49489162]]]
["bitfinex","SOLUSD",1734653014854,[[193.65,0.6443537],[193.61,0.77452557],[193.58,1.6105],[193.57,51.95093835],[193.38,41.205106]],[[193.73,0.84152108],[193.74,23.776884],[193.85,30.0],[193.87,15.45],[195.27,65.49489162]]]
["bitfinex","SOLUSD",1734653015054,[[193.65,41.99860158],[193.61,0.77452557],[193.6,41.35424788],[193.58,1.6105],[193.57,51.95093835]],[[193.73,42.19576896],[193.74,23.776884],[193.8,41.35424788],[193.85,30.0],[193.87,15.45]]]
["bitfinex","SOLUSD",1734653015351,[[193.65,41.99860158],[193.61,0.77452557],[193.6,41.35424788],[193.58,1.6105],[193.57,3.05093835]],[[193.73,42.19576896],[193.74,23.776884],[193.8,41.35424788],[193.85,30.0],[193.87,15.45]]]
["bitfinex","SOLUSD",1734653015557,[[193.65,0.6443537],[193.62,41.35424788],[193.6,20.0],[193.58,2.3849792],[193.57,3.05093835]],[[193.7,41.35424788],[193.73,0.84152108],[193.74,23.776884],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653015863,[[193.66,41.35424788],[193.65,0.6443537],[193.61,0.7745266],[193.6,61.35424788],[193.58,1.6105]],[[193.73,0.84152108],[193.74,65.13113188],[193.8,41.35424788],[193.84,6.0195],[193.85,30.0]]]
["bitfinex","SOLUSD",1734653016054,[[193.71,41.35424788],[193.67,0.77443052],[193.65,0.6443537],[193.6,110.25424788],[193.58,1.6105]],[[193.79,42.19576896],[193.84,6.0195],[193.92,30.0],[193.96,25.68699366],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734653016248,[[193.68,0.12549],[193.67,0.77443052],[193.65,49.5443537],[193.6,61.35424788],[193.58,1.6105]],[[193.84,6.0195],[193.89,2.39812108],[193.97,30.0],[194.06,257.57968517],[194.1,73.48022656]]]
["bitfinex","SOLUSD",1734653016471,[[193.69,0.77406567],[193.68,20.0],[193.65,49.5443537],[193.6,41.35424788],[193.58,1.6105]],[[193.83,0.84152108],[193.92,6.3836],[193.96,30.0],[193.97,1.5862],[194.06,257.57968517]]]
["bitfinex","SOLUSD",1734653016671,[[193.69,0.77406567],[193.68,20.0],[193.65,0.6443537],[193.6,90.25424788],[193.58,1.6105]],[[193.89,0.84152108],[193.92,6.3836],[193.96,30.0],[193.97,1.5862],[194.06,257.57968517]]]
["bitfinex","SOLUSD",1734653016876,[[193.69,0.77406567],[193.65,0.6443537],[193.63,20.0],[193.6,90.25424788],[193.58,1.6105]],[[193.89,0.84152108],[193.92,36.3836],[193.94,15.45],[193.95,12.39922859],[193.97,6.62106646]]]
["bitfinex","SOLUSD",1734653017062,[[193.66,0.77417955],[193.65,0.6443537],[193.63,20.0],[193.6,90.25424788],[193.58,1.6105]],[[193.89,0.84152108],[193.92,36.3836],[193.94,15.45],[193.95,12.39922859],[193.97,6.62106646]]]
["bitfinex","SOLUSD",1734653017257,[[193.65,0.6443537],[193.63,20.77416437],[193.6,90.25424788],[193.58,1.6105],[193.51,25.17904625]],[[193.88,0.12549],[193.89,0.84152108],[193.9,86.80424788],[193.92,6.3836],[193.95,38.05776037]]]
["bitfinex","SOLUSD",1734653017461,[[193.67,41.35424788],[193.65,0.6443537],[193.63,0.77416437],[193.6,41.35424788],[193.58,1.6105]],[[193.74,41.47973788],[193.8,41.35424788],[193.86,45.45],[193.87,7.01743443],[193.89,6.22526425]]]
["bitfinex","SOLUSD",1734653017668,[[193.65,41.99860158],[193.61,0.77432928],[193.6,41.35424788],[193.58,1.6105],[193.47,7.97312816]],[[193.72,41.35424788],[193.73,0.84152108],[193.74,0.12549],[193.77,20.0],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653017867,[[193.65,41.99860158],[193.61,0.77432928],[193.6,41.35424788],[193.58,1.6105],[193.57,3.05093835]],[[193.73,41.35424788],[193.76,0.84152108],[193.77,20.0],[193.8,41.35424788],[193.88,45.45]]]
["bitfinex","SOLUSD",1734653018062,[[193.65,41.99860158],[193.61,0.77432928],[193.6,41.35424788],[193.58,1.6105],[193.57,3.05093835]],[[193.72,42.19576896],[193.77,20.0],[193.8,41.35424788],[193.88,45.45],[195.71,668.49774909]]]
["bitfinex","SOLUSD",1734653018375,[[193.67,41.35424788],[193.65,0.6443537],[193.61,0.77432928],[193.6,41.35424788],[193.58,1.6105]],[[193.75,41.35424788],[193.76,0.84152108],[193.77,20.0],[193.8,41.35424788],[193.87,36.17591335]]]
["bitfinex","SOLUSD",1734653018593,[[193.65,0.6443537],[193.64,41.35424788],[193.61,0.77432928],[193.58,1.6105],[193.46,25.81506809]],[[193.72,65.13113188],[193.74,0.84152108],[193.77,20.0],[193.8,41.35424788],[193.85,30.0]]]
["bitfinex","SOLUSD",1734653018892,[[193.65,0.6443537],[193.62,41.35424788],[193.58,1.6105],[193.51,0.7744941],[193.5,41.35424788]],[[193.69,0.12549],[193.7,65.13113188],[193.71,0.84152108],[193.72,23.776884],[193.77,20.0]]]
["bitfinex","SOLUSD",1734653019070,[[193.65,0.6443537],[193.59,41.35424788],[193.51,0.7744941],[193.5,42.93574788],[193.48,6.0898]],[[193.67,41.35424788],[193.68,23.776884],[193.69,0.96701108],[193.74,6.3355],[193.77,20.0]]]
["bitfinex","SOLUSD",1734653019267,[[193.65,0.6443537],[193.59,41.35424788],[193.51,0.7744941],[193.5,42.93574788],[193.48,6.0898]],[[193.66,0.84152108],[193.67,41.35424788],[193.68,23.776884],[193.69,0.12549],[193.74,6.3355]]]
["bitfinex","SOLUSD",1734653019656,[[193.65,0.6443537],[193.59,41.35424788],[193.51,0.7744941],[193.5,42.93574788],[193.48,6.0898]],[[193.66,24.74389508],[193.67,41.35424788],[193.68,23.776884],[193.69,0.12549],[193.74,6.3355]]]
["bitfinex","SOLUSD",1734653019988,[[193.65,0.6443537],[193.57,41.35424788],[193.51,0.7744941],[193.5,42.93574788],[193.48,6.0898]],[[193.66,24.74389508],[193.67,41.35424788],[193.7,41.35424788],[193.74,6.3355],[193.75,30.0]]]
["bitfinex","SOLUSD",1734653020193,[[193.33,160.52379431],[193.3,1.5492],[193.27,85.84418165],[193.26,0.6443537],[193.24,25.36169285]],[[193.54,0.12549],[193.55,20.0],[193.58,41.35424788],[193.6,41.35424788],[193.62,1.6062]]]
["bitfinex","SOLUSD",1734653020362,[[193.42,41.35424788],[193.38,0.77523122],[193.33,111.62379431],[193.3,91.80344788],[193.29,20.683954]],[[193.5,41.35424788],[193.54,0.12549],[193.55,20.0],[193.6,41.35424788],[193.62,1.6062]]]
["bitfinex","SOLUSD",1734653020363,[[193.42,41.35424788],[193.38,0.77523122],[193.33,111.62379431],[193.3,91.80344788],[193.29,20.683954]],[[193.5,41.35424788],[193.54,24.74389508],[193.55,20.0],[193.6,41.35424788],[193.62,1.6062]]]
["bitfinex","SOLUSD",1734653020566,[[193.35,16.72161803],[193.33,111.62379431],[193.3,50.4492],[193.23,5.163],[193.22,171.06148021]],[[193.47,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.55,27.05128974],[193.58,7.02498191]]]
["bitfinex","SOLUSD",1734653020765,[[193.41,41.35424788],[193.35,0.7753617],[193.33,3.09017677],[193.32,7.97312816],[193.31,15.94625633]],[[193.48,23.776884],[193.49,0.84152108],[193.5,41.35424788],[193.55,20.0],[193.58,7.02498191]]]
["bitfinex","SOLUSD",1734653020998,[[193.41,41.35424788],[193.35,0.7753617],[193.33,3.09017677],[193.32,7.97312816],[193.31,15.94625633]],[[193.47,0.84152108],[193.5,41.35424788],[193.55,20.0],[193.6,41.35424788],[193.62,31.6062]]]
["bitfinex","SOLUSD",1734653021192,[[193.43,41.35424788],[193.35,0.7753617],[193.33,3.09017677],[193.32,7.97312816],[193.31,15.94625633]],[[193.49,0.84152108],[193.5,41.35424788],[193.55,20.0],[193.6,41.35424788],[193.62,1.6062]]]
["bitfinex","SOLUSD",1734653021398,[[193.43,41.35424788],[193.35,0.7753617],[193.33,3.09017677],[193.32,7.97312816],[193.31,15.94625633]],[[193.5,41.35424788],[193.54,0.84152108],[193.55,20.0],[193.6,41.35424788],[193.62,1.6062]]]
["bitfinex","SOLUSD",1734653021695,[[193.41,41.35424788],[193.34,0.77532768],[193.33,3.09017677],[193.32,7.97312816],[193.31,15.94625633]],[[193.49,0.84152108],[193.5,41.35424788],[193.55,20.0],[193.6,41.35424788],[193.62,1.6062]]]
["bitfinex","SOLUSD",1734653021873,[[193.37,41.35424788],[193.34,0.77532768],[193.33,3.09017677],[193.32,7.97312816],[193.31,15.94625633]],[[193.48,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.57,20.0],[193.58,7.08952446]]]
["bitfinex","SOLUSD",1734653022075,[[193.39,41.35424788],[193.34,0.77532768],[193.33,3.09017677],[193.32,7.97312816],[193.31,15.94625633]],[[193.47,0.84152108],[193.48,41.35424788],[193.57,20.0],[193.58,7.08952446],[193.61,30.0]]]
["bitfinex","SOLUSD",1734653022403,[[193.34,0.77532768],[193.33,3.09017677]],[[193.47,0.84152108],[193.48,41.35424788],[193.57,20.0],[193.58,7.08952446],[193.61,30.0]]]
["bitfinex","SOLUSD",1734653022404,[[193.45,41.35424788],[193.4,42.12963662],[193.34,48.9],[193.33,3.09017677],[193.3,42.90344788]],[[193.54,41.35424788],[193.56,0.84152108],[193.57,20.0],[193.67,30.0],[193.73,25.30302062]]]
["bitfinex","SOLUSD",1734653022704,[[193.49,41.35424788],[193.46,1.41948577],[193.4,90.25424788],[193.33,3.09017677],[193.31,20.68153]],[[193.56,42.19576896],[193.7,72.98884788],[193.75,25.67483189],[193.8,257.57968517],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734653022883,[[193.51,41.35424788],[193.46,1.41948577],[193.4,90.25424788],[193.33,3.09017677],[193.32,25.77264342]],[[193.58,41.35424788],[193.65,0.84152108],[193.7,42.98884788],[193.72,30.0],[193.77,25.3506563]]]
["bitfinex","SOLUSD",1734653023063,[[193.51,41.35424788],[193.46,1.41948577],[193.42,6.2478],[193.4,90.25424788],[193.33,3.09017677]],[[193.57,0.84152108],[193.58,41.35424788],[193.7,42.98884788],[193.72,30.0],[193.77,40.8006563]]]
["bitfinex","SOLUSD",1734653023398,[[193.51,41.35424788],[193.46,1.41948577],[193.42,6.2478],[193.4,90.25424788],[193.34,25.15693073]],[[193.6,41.35424788],[193.65,0.84152108],[193.7,42.98884788],[193.76,30.0],[193.77,25.3506563]]]
["bitfinex","SOLUSD",1734653023563,[[193.51,41.35424788],[193.46,2.93998577],[193.42,55.1478],[193.4,41.35424788],[193.34,25.15693073]],[[193.59,0.84152108],[193.6,41.35424788],[193.7,42.98884788],[193.71,30.0],[193.79,25.47744944]]]
["bitfinex","SOLUSD",1734653023885,[[193.49,41.35424788],[193.46,2.1648537],[193.43,0.77493996],[193.42,6.2478],[193.4,90.25424788]],[[193.58,41.35424788],[193.59,0.84152108],[193.69,30.0],[193.7,42.98884788],[193.75,25.67483189]]]
["bitfinex","SOLUSD",1734653024069,[[193.49,41.35424788],[193.46,2.1648537],[193.43,0.77493996],[193.42,6.2478],[193.4,41.35424788]],[[193.56,41.35424788],[193.57,0.84152108],[193.69,30.0],[193.7,42.98884788],[193.74,15.45]]]
["bitfinex","SOLUSD",1734653024268,[[193.47,41.35424788],[193.46,2.1648537],[193.43,0.77493996],[193.42,6.2478],[193.4,41.35424788]],[[193.55,0.84152108],[193.56,41.35424788],[193.6,41.35424788],[193.69,30.0],[193.7,42.98884788]]]
["bitfinex","SOLUSD",1734653024471,[[193.46,0.6443537],[193.45,41.35424788],[193.43,20.77493996],[193.4,41.35424788],[193.37,1.6323]],[[193.54,41.35424788],[193.55,0.84152108],[193.6,41.35424788],[193.67,30.0],[193.7,42.98884788]]]
["bitfinex","SOLUSD",1734653024667,[[193.46,0.6443537],[193.45,41.35424788],[193.43,0.77493996],[193.4,41.35424788],[193.37,50.5323]],[[193.54,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.69,30.0],[193.7,42.98884788]]]
["bitfinex","SOLUSD",1734653024910,[[193.47,41.35424788],[193.46,0.6443537],[193.41,0.77514383],[193.4,41.35424788],[193.37,50.5323]],[[193.53,0.84152108],[193.54,41.35424788],[193.6,41.35424788],[193.7,72.98884788],[193.73,25.30302062]]]
["bitfinex","SOLUSD",1734653025081,[[193.49,41.35424788],[193.46,0.6443537],[193.45,0.77514383],[193.4,41.35424788],[193.37,50.5323]],[[193.56,41.35424788],[193.59,0.84152108],[193.7,72.98884788],[193.75,25.67483189],[193.8,298.93393305]]]
["bitfinex","SOLUSD",1734653025266,[[193.49,41.35424788],[193.46,0.6443537],[193.41,0.77509387],[193.4,41.35424788],[193.37,50.5323]],[[193.55,0.84152108],[193.56,41.35424788],[193.7,72.98884788],[193.73,25.30302062],[193.75,15.45]]]
["bitfinex","SOLUSD",1734653025471,[[193.47,41.35424788],[193.46,0.6443537],[193.41,0.77509387],[193.4,41.35424788],[193.37,50.5323]],[[193.56,41.35424788],[193.7,72.98884788],[193.73,25.30302062]]]
["bitfinex","SOLUSD",1734653025472,[[193.47,41.35424788],[193.46,0.6443537],[193.41,0.77509387],[193.4,41.35424788],[193.37,50.5323]],[[193.56,41.35424788],[193.65,0.84152108],[193.7,72.98884788],[193.73,25.30302062],[193.81,20.0]]]
["bitfinex","SOLUSD",1734653025712,[[193.51,41.35424788],[193.47,0.77505454],[193.46,0.6443537],[193.41,48.9],[193.4,41.35424788]],[[193.58,41.35424788],[193.65,0.84152108],[193.7,42.98884788],[193.72,30.0],[193.77,25.3506563]]]
["bitfinex","SOLUSD",1734653025992,[[193.49,41.35424788],[193.46,0.6443537],[193.42,0.77498471],[193.41,48.9],[193.4,41.35424788]],[[193.56,41.35424788],[193.57,0.84152108],[193.7,72.98884788],[193.75,25.67483189],[194.86,31.0567815]]]
["bitfinex","SOLUSD",1734653026184,[[193.49,41.35424788],[193.46,0.6443537],[193.44,23.06647891],[193.42,0.77498471],[193.41,48.9]],[[193.56,41.35424788],[193.69,0.84152108],[193.7,72.98884788],[193.75,25.67483189],[194.86,31.0567815]]]
["bitfinex","SOLUSD",1734653026382,[[193.49,41.35424788],[193.46,1.41946464],[193.44,3.06647891],[193.41,48.9],[193.06,96.92477175]],[[193.56,41.35424788],[193.65,0.84152108],[193.7,42.98884788],[193.73,30.0],[193.75,25.67483189]]]
["bitfinex","SOLUSD",1734653026574,[[193.49,41.35424788],[193.46,1.41946464],[193.44,3.06647891],[193.41,48.9],[193.31,20.68153]],[[193.55,0.84152108],[193.7,42.98884788],[193.75,25.67483189]]]
["bitfinex","SOLUSD",1734653026575,[[193.49,41.35424788],[193.46,1.41946464],[193.44,3.06647891],[193.41,48.9],[193.31,20.68153]],[[193.55,0.84152108],[193.58,41.35424788],[193.69,30.0],[193.7,42.98884788],[193.75,25.67483189]]]
["bitfinex","SOLUSD",1734653026775,[[193.47,41.35424788],[193.46,0.6443537],[193.44,3.06647891],[193.42,0.77509263],[193.37,50.5323]],[[193.56,41.35424788],[193.57,0.84152108],[193.6,41.35424788],[193.7,72.98884788],[193.73,25.30302062]]]
["bitfinex","SOLUSD",1734653027085,[[193.49,41.35424788],[193.46,1.41941488],[193.44,3.06647891],[193.42,48.9],[193.37,1.6323]],[[193.58,41.35424788],[193.59,0.84152108],[193.7,42.98884788],[193.74,30.0],[193.77,25.3506563]]]
["bitfinex","SOLUSD",1734653027284,[[193.57,41.35424788],[193.5,42.12918294],[193.46,49.5443537],[193.44,3.06647891],[193.38,25.25884967]],[[193.64,41.35424788],[193.65,0.84152108],[193.7,41.35424788],[193.74,6.1356],[193.78,1.6009]]]
["bitfinex","SOLUSD",1734653027488,[[193.56,41.35424788],[193.5,42.12918294],[193.46,49.5443537],[193.44,3.06647891],[193.38,25.25884967]],[[193.63,42.19576896],[193.7,41.35424788],[193.74,6.1356],[193.78,31.6009],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653027687,[[193.53,61.35424788],[193.5,0.77493506],[193.46,49.5443537],[193.44,3.06647891],[193.35,47.21586256]],[[193.61,41.35424788],[193.63,0.84152108],[193.7,41.35424788],[193.74,6.1356],[193.76,30.0]]]
["bitfinex","SOLUSD",1734653027892,[[193.55,41.35424788],[193.54,0.77489174],[193.53,20.0],[193.5,41.35424788],[193.46,49.5443537]],[[193.63,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.71,7.08952446],[193.74,6.1356]]]
["bitfinex","SOLUSD",1734653028078,[[193.56,41.35424788],[193.54,0.77489174],[193.53,20.0],[193.5,41.35424788],[193.46,49.5443537]],[[193.64,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.74,6.1356],[193.82,25.92605622]]]
["bitfinex","SOLUSD",1734653028285,[[193.56,41.35424788],[193.54,0.77489174],[193.53,20.0],[193.5,41.35424788],[193.46,49.5443537]],[[193.64,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.74,6.1356],[193.77,7.08952446]]]
["bitfinex","SOLUSD",1734653028494,[[193.55,41.35424788],[193.54,0.77489174],[193.53,20.0],[193.5,41.35424788],[193.46,49.5443537]],[[193.64,41.35424788],[193.7,41.35424788],[193.74,6.1356],[193.77,7.08952446],[193.79,30.0]]]
["bitfinex","SOLUSD",1734653028676,[[193.54,41.35424788],[193.53,20.0],[193.51,0.77473368],[193.46,49.5443537],[193.37,27.1861196]],[[193.61,41.35424788],[193.63,0.84152108],[193.7,41.35424788],[193.74,6.1356],[193.77,37.08952446]]]
["bitfinex","SOLUSD",1734653028873,[[193.54,41.35424788],[193.53,20.0],[193.51,0.77473368],[193.46,49.5443537],[193.37,27.1861196]],[[193.61,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.74,6.1356],[193.77,37.08952446]]]
["bitfinex","SOLUSD",1734653029085,[[193.54,41.35424788],[193.53,20.0],[193.51,0.77473368],[193.46,49.5443537],[193.37,27.1861196]],[[193.61,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.74,6.1356],[193.75,30.0]]]
["bitfinex","SOLUSD",1734653029487,[[193.52,41.35424788],[193.47,0.77479997],[193.46,49.5443537],[193.37,27.1861196],[193.35,6.505]],[[193.6,0.84152108],[193.61,41.35424788],[193.7,41.35424788],[193.73,30.0],[193.74,6.1356]]]
["bitfinex","SOLUSD",1734653029678,[[193.51,41.35424788],[193.47,0.77479997],[193.46,0.6443537],[193.44,51.96647891],[193.37,1.6323]],[[193.59,41.35424788],[193.6,0.84152108],[193.7,41.35424788],[193.71,20.671428],[193.73,30.0]]]
["bitfinex","SOLUSD",1734653029885,[[193.49,41.35424788],[193.47,0.77479997],[193.46,0.6443537],[193.44,3.06647891],[193.4,90.25424788]],[[193.56,41.35424788],[193.58,0.84152108],[193.7,71.35424788],[193.71,20.671428],[193.76,40.55623469]]]
["bitfinex","SOLUSD",1734653030073,[[193.46,0.6443537],[193.45,41.35424788],[193.44,3.06647891],[193.41,0.77505899],[193.4,41.35424788]],[[193.53,41.35424788],[193.55,0.84152108],[193.6,41.35424788],[193.68,30.12549],[193.7,71.35424788]]]
["bitfinex","SOLUSD",1734653030074,[[193.46,0.6443537],[193.45,41.35424788],[193.44,3.06647891],[193.41,0.77505899],[193.4,41.35424788]],[[193.53,41.35424788],[193.55,0.84152108],[193.6,41.35424788],[193.68,30.12549],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653030292,[[193.46,0.6443537],[193.44,44.42072679],[193.41,0.77505899],[193.28,55.65010519],[193.26,0.6443537]],[[193.52,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.68,30.0],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653030483,[[193.46,0.6443537],[193.44,44.42072679],[193.41,0.77505899],[193.28,25.65010519],[193.26,30.6443537]],[[193.52,41.35424788],[193.58,23.902374],[193.59,0.84152108],[193.6,41.35424788],[193.68,30.0]]]
["bitfinex","SOLUSD",1734653030689,[[193.48,41.35424788],[193.46,0.6443537],[193.45,0.77516529],[193.44,3.06647891],[193.41,48.9]],[[193.55,41.35424788],[193.57,0.84152108],[193.6,41.35424788],[193.71,20.671428],[193.73,30.0]]]
["bitfinex","SOLUSD",1734653030879,[[193.48,41.35424788],[193.46,0.6443537],[193.45,0.77516529],[193.44,3.06647891],[193.41,48.9]],[[193.55,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.71,20.671428],[193.73,30.0]]]
["bitfinex","SOLUSD",1734653031095,[[193.48,41.35424788],[193.46,0.6443537],[193.45,0.77516529],[193.44,3.06647891],[193.41,48.9]],[[193.55,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.71,50.671428],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734653031291,[[193.47,41.35424788],[193.46,0.6443537],[193.45,0.77516529],[193.44,3.06647891],[193.41,48.9]],[[193.54,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.69,30.0],[193.71,20.671428]]]
["bitfinex","SOLUSD",1734653031595,[[193.46,41.99860158],[193.45,0.77516529],[193.44,3.06647891],[193.41,48.9],[193.3,41.35424788]],[[193.54,41.35424788],[193.6,41.35424788],[193.71,20.671428]]]
["bitfinex","SOLUSD",1734653031596,[[193.46,41.99860158],[193.45,0.77516529],[193.44,3.06647891],[193.41,48.9],[193.3,41.35424788]],[[193.53,41.35424788],[193.54,0.84152108],[193.58,0.12549],[193.6,41.35424788],[193.66,30.0]]]
["bitfinex","SOLUSD",1734653031798,[[193.46,41.99860158],[193.41,48.9],[193.3,41.35424788]],[[193.58,0.12549],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653031799,[[193.46,0.6443537],[193.41,41.35424788],[193.35,55.405],[193.3,41.35424788],[193.24,25.36169285]],[[193.49,41.35424788],[193.52,0.84152108],[193.58,0.12549],[193.59,6.3634],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653032099,[[193.46,0.6443537],[193.41,41.35424788],[193.36,0.77537395],[193.35,6.505],[193.3,90.25424788]],[[193.48,0.84152108],[193.49,41.35424788],[193.58,0.12549],[193.59,6.3634],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653032334,[[193.46,0.6443537],[193.36,0.77537395],[193.35,6.505],[193.3,90.25424788]],[[193.48,0.84152108],[193.49,41.35424788],[193.58,0.12549],[193.59,6.3634],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653032335,[[193.46,0.6443537],[193.39,41.35424788],[193.36,0.77537395],[193.35,6.505],[193.3,90.25424788]],[[193.47,41.35424788],[193.48,0.84152108],[193.58,0.12549],[193.59,6.3634],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653032505,[[193.46,0.6443537],[193.38,41.35424788],[193.36,0.77537395],[193.35,6.505],[193.3,90.25424788]],[[193.47,41.35424788],[193.58,0.96701108],[193.59,6.3634],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653032506,[[193.46,0.6443537],[193.38,41.35424788],[193.36,0.77537395],[193.35,6.505],[193.3,90.25424788]],[[193.47,41.35424788],[193.58,0.96701108],[193.59,6.3634],[193.6,71.35424788],[193.65,25.4423143]]]
["bitfinex","SOLUSD",1734653032800,[[193.46,0.6443537],[193.39,41.35424788],[193.37,3.11027715],[193.36,0.77537395],[193.3,90.25424788]],[[193.47,41.35424788],[193.58,0.96701108],[193.59,6.3634],[193.6,41.35424788],[193.63,31.6514]]]
["bitfinex","SOLUSD",1734653033100,[[193.46,0.6443537],[193.39,41.35424788],[193.31,49.67540839],[193.3,41.35424788],[193.24,20.68764]],[[193.47,41.35424788],[193.58,0.96701108],[193.59,36.3634],[193.6,41.35424788],[193.63,1.6514]]]
["bitfinex","SOLUSD",1734653033307,[[193.46,0.6443537],[193.36,41.35424788],[193.31,0.77540839],[193.3,41.35424788],[193.29,50.485]],[[193.47,41.47973788],[193.5,41.35424788],[193.58,0.84152108],[193.59,36.3634],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653033499,[[193.46,0.6443537],[193.38,41.35424788],[193.31,0.77540839],[193.3,41.35424788],[193.29,50.485]],[[193.47,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.59,36.3634],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653033705,[[193.46,0.6443537],[193.42,41.35424788],[193.39,0.77540421],[193.35,3.04198082],[193.31,48.9]],[[193.5,41.35424788],[193.58,0.84152108],[193.59,6.3634],[193.6,41.35424788],[193.65,30.0]]]
["bitfinex","SOLUSD",1734653033884,[[193.49,41.35424788],[193.46,0.6443537],[193.43,0.77523983],[193.35,51.94198082],[193.32,25.77264342]],[[193.58,0.84152108],[193.59,6.3634],[193.71,50.671428],[193.89,25.23700945],[220.27,1.03742825]]]
["bitfinex","SOLUSD",1734653034202,[[193.53,41.35424788],[193.5,0.77503314],[193.46,0.6443537],[193.45,1.5282],[193.43,55.331]],[[193.6,41.35424788],[193.67,6.3707],[193.7,0.84152108],[193.71,20.671428],[193.72,1.6644]]]
["bitfinex","SOLUSD",1734653034383,[[193.5,41.35424788],[193.46,1.41923374],[193.45,1.5282],[193.43,6.431],[193.36,48.9]],[[193.58,41.35424788],[193.59,0.84152108],[193.65,0.12549],[193.67,6.3707],[193.71,20.671428]]]
["bitfinex","SOLUSD",1734653034579,[[193.51,41.35424788],[193.47,23.776884],[193.46,21.41923374],[193.45,1.5282],[193.43,6.431]],[[193.58,41.35424788],[193.67,6.3707],[193.7,0.84152108],[193.71,20.671428],[193.72,1.6644]]]
["bitfinex","SOLUSD",1734653034789,[[193.55,41.35424788],[193.52,0.77488203],[193.5,41.35424788],[193.49,0.12549],[193.47,23.776884]],[[193.66,0.84152108],[193.67,6.3707],[193.71,20.671428],[193.72,1.6644],[193.79,30.0]]]
["bitfinex","SOLUSD",1734653034986,[[193.55,41.35424788],[193.52,0.77488203],[193.5,41.35424788],[193.49,0.12549],[193.48,48.9]],[[193.64,41.35424788],[193.66,0.84152108],[193.72,1.6644],[193.73,6.3707],[193.81,30.0]]]
["bitfinex","SOLUSD",1734653035203,[[193.57,41.35424788],[193.52,0.77488203],[193.5,41.35424788],[193.49,49.02549],[193.4,66.90188803]],[[193.65,41.35424788],[193.7,41.35424788],[193.72,2.50592108],[193.73,27.040646],[193.81,30.0]]]
["bitfinex","SOLUSD",1734653035398,[[193.57,41.35424788],[193.52,0.77488203],[193.5,41.35424788],[193.49,49.02549],[193.4,66.90188803]],[[193.65,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.73,6.3707],[193.8,1.6644]]]
["bitfinex","SOLUSD",1734653035701,[[193.55,41.35424788],[193.52,0.77488203],[193.5,41.35424788],[193.49,49.02549],[193.4,41.35424788]],[[193.63,41.35424788],[193.68,0.12549],[193.7,41.35424788],[193.73,6.3707],[193.79,30.0]]]
["bitfinex","SOLUSD",1734653035875,[[193.58,41.35424788],[193.53,0.77471374],[193.5,90.25424788],[193.49,0.12549],[193.41,55.79415181]],[[193.66,41.35424788],[193.68,0.84152108],[193.73,6.3707],[193.82,30.0],[193.85,25.42839115]]]
["bitfinex","SOLUSD",1734653036205,[[193.53,0.77471374],[193.5,90.25424788]],[[193.66,41.35424788],[193.68,0.84152108],[193.73,6.3707],[193.82,30.0],[193.85,25.42839115]]]
["bitfinex","SOLUSD",1734653036206,[[193.61,41.35424788],[193.54,23.902374],[193.53,0.77471374],[193.52,48.9],[193.5,41.35424788]],[[193.69,41.35424788],[193.73,6.3707],[193.79,0.84152108],[193.82,30.0],[193.87,25.8534998]]]
["bitfinex","SOLUSD",1734653036509,[[193.63,41.35424788],[193.6,1.6586],[193.58,6.5796],[193.55,0.7744803],[193.54,48.9]],[[193.71,41.35424788],[193.79,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.84,30.0]]]
["bitfinex","SOLUSD",1734653036677,[[193.61,61.35424788],[193.6,1.6586],[193.58,6.5796],[193.55,0.7744803],[193.53,48.9]],[[193.68,41.35424788],[193.7,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.83,7.08952446]]]
["bitfinex","SOLUSD",1734653036874,[[193.61,61.35424788],[193.6,1.6586],[193.58,6.5796],[193.55,0.7744803],[193.53,48.9]],[[193.68,41.35424788],[193.79,0.84152108],[193.8,48.44377234],[193.81,6.4725],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734653037104,[[193.62,41.35424788],[193.61,20.0],[193.6,1.6586],[193.58,6.5796],[193.55,49.6744803]],[[193.7,41.35424788],[193.79,0.84152108],[193.8,48.44377234],[193.81,6.4725],[193.88,259.20448517]]]
["bitfinex","SOLUSD",1734653037277,[[193.64,41.35424788],[193.61,20.77448146],[193.6,1.6586],[193.58,6.5796],[193.55,48.9]],[[193.72,41.35424788],[193.79,0.84152108],[193.8,48.44377234],[193.81,6.4725],[193.88,1.6248]]]
["bitfinex","SOLUSD",1734653037601,[[193.67,41.35424788],[193.64,0.7742874],[193.62,0.12549],[193.61,20.0],[193.6,43.01284788]],[[193.75,41.35424788],[193.79,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.88,1.6248]]]
["bitfinex","SOLUSD",1734653037802,[[193.62,0.12549],[193.61,20.0],[193.6,43.01284788]],[[193.75,41.35424788],[193.79,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.88,1.6248]]]
["bitfinex","SOLUSD",1734653037803,[[193.65,41.35424788],[193.62,0.77428759],[193.61,20.0],[193.6,43.01284788],[193.58,55.4796]],[[193.72,41.35424788],[193.74,0.84152108],[193.78,0.12549],[193.8,41.35424788],[193.81,6.4725]]]
["bitfinex","SOLUSD",1734653038093,[[193.63,41.35424788],[193.61,20.0],[193.6,43.01284788],[193.58,55.4796]],[[193.78,0.12549],[193.8,41.35424788],[193.81,6.4725]]]
["bitfinex","SOLUSD",1734653038094,[[193.63,41.35424788],[193.61,20.0],[193.6,1.6586],[193.58,6.5796],[193.5,93.42909977]],[[193.7,41.35424788],[193.71,0.84152108],[193.78,0.12549],[193.8,41.35424788],[193.81,6.4725]]]
["bitfinex","SOLUSD",1734653038278,[[193.64,41.35424788],[193.63,0.77449172],[193.61,20.0],[193.6,1.6586],[193.58,55.4796]],[[193.72,41.35424788],[193.78,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.88,31.6248]]]
["bitfinex","SOLUSD",1734653038478,[[193.64,41.35424788],[193.61,20.0],[193.6,1.6586],[193.59,0.77438786],[193.58,55.4796]],[[193.71,42.19576896],[193.8,41.35424788],[193.81,6.4725],[193.85,30.0],[193.88,1.6248]]]
["bitfinex","SOLUSD",1734653038703,[[193.64,41.35424788],[193.61,20.77448224],[193.6,1.6586],[193.58,6.5796],[193.5,93.42909977]],[[193.72,41.35424788],[193.79,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.88,1.6248]]]
["bitfinex","SOLUSD",1734653038907,[[193.65,41.35424788],[193.61,20.77448224],[193.6,43.01284788],[193.58,6.5796],[193.5,93.42909977]],[[193.73,41.35424788],[193.79,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.87,30.0]]]
["bitfinex","SOLUSD",1734653039120,[[193.65,41.35424788],[193.61,20.77448224],[193.6,43.01284788],[193.58,6.5796],[193.5,90.25424788]],[[193.72,0.84152108],[193.73,41.35424788],[193.8,41.35424788],[193.81,6.4725],[193.87,30.0]]]
["bitfinex","SOLUSD",1734653039284,[[193.65,41.35424788],[193.61,23.92944142],[193.6,43.01284788],[193.58,6.5796],[193.5,90.25424788]],[[193.73,41.35424788],[193.79,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.87,30.0]]]
["bitfinex","SOLUSD",1734653039480,[[193.65,41.35424788],[193.61,23.92944142],[193.6,1.6586],[193.58,6.5796],[193.5,90.25424788]],[[193.72,0.84152108],[193.73,41.35424788],[193.8,41.35424788],[193.81,6.4725],[193.83,33.9729267]]]
["bitfinex","SOLUSD",1734653039680,[[193.62,41.35424788],[193.61,23.15495918],[193.6,1.6586],[193.58,6.5796],[193.51,0.77440014]],[[193.7,41.35424788],[193.72,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.83,33.9729267]]]
["bitfinex","SOLUSD",1734653039903,[[193.62,41.35424788],[193.61,23.92948155],[193.6,1.6586],[193.58,6.5796],[193.51,48.9]],[[193.7,41.35424788],[193.79,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.83,33.9729267]]]
["bitfinex","SOLUSD",1734653040109,[[193.62,41.35424788],[193.61,23.15495918],[193.6,1.6586],[193.58,6.5796],[193.52,0.77445262]],[[193.7,41.35424788],[193.79,0.84152108],[193.8,41.35424788],[193.81,6.4725],[193.83,33.9729267]]]
["bitfinex","SOLUSD",1734653040289,[[193.68,41.35424788],[193.63,0.77442697],[193.61,72.05495918],[193.6,43.01284788],[193.58,6.5796]],[[193.76,41.35424788],[193.79,0.84152108],[193.81,6.4725],[193.83,13.3128397],[193.89,30.0]]]
["bitfinex","SOLUSD",1734653040489,[[193.7,41.35424788],[193.63,49.67442697],[193.61,23.15495918],[193.6,43.01284788],[193.58,6.5796]],[[193.78,41.35424788],[193.79,0.84152108],[193.88,7.6565],[193.93,30.0],[193.98,7.97312816]]]
["bitfinex","SOLUSD",1734653040805,[[193.63,49.67442697],[193.61,23.15495918],[193.6,43.01284788],[193.58,6.5796]],[[193.79,0.84152108],[193.88,7.6565],[193.98,7.97312816]]]
["bitfinex","SOLUSD",1734653040806,[[193.71,41.35424788],[193.64,0.12549],[193.63,49.67442697],[193.61,23.15495918],[193.6,43.01284788]],[[193.79,41.35424788],[193.87,21.49720908],[193.88,7.6565],[193.95,30.0],[193.96,7.97312816]]]
["bitfinex","SOLUSD",1734653041106,[[193.73,41.35424788],[193.65,0.77408018],[193.63,48.9],[193.61,23.15495918],[193.6,43.01284788]],[[193.79,41.35424788],[193.86,0.84152108],[193.88,28.311427],[193.96,7.97312816],[193.98,30.0]]]
["bitfinex","SOLUSD",1734653041310,[[193.73,41.35424788],[193.65,0.77408018],[193.61,23.15495918],[193.6,43.01284788]],[[193.86,0.84152108],[193.88,28.311427],[193.96,7.97312816]]]
["bitfinex","SOLUSD",1734653041311,[[193.73,41.35424788],[193.65,49.67408018],[193.61,23.15495918],[193.6,43.01284788],[193.58,32.0935461]],[[193.81,41.35424788],[193.86,0.84152108],[193.88,26.686627],[193.95,30.0],[193.96,7.97312816]]]
["bitfinex","SOLUSD",1734653041609,[[193.73,41.35424788],[193.66,0.12549],[193.65,49.67408018],[193.61,23.15495918],[193.6,43.01284788]],[[193.81,41.35424788],[193.86,0.84152108],[193.88,12.87640408],[193.94,1.5288],[193.97,30.0]]]
["bitfinex","SOLUSD",1734653041796,[[193.75,41.35424788],[193.7,41.35424788],[193.67,0.77400131],[193.66,0.12549],[193.65,48.9]],[[193.83,41.35424788],[193.86,0.84152108],[193.88,6.0317],[193.91,20.651213],[193.94,1.5288]]]
["bitfinex","SOLUSD",1734653042008,[[193.71,41.35424788],[193.67,0.77400131],[193.63,68.9],[193.61,3.15495918],[193.6,43.01284788]],[[193.79,41.35424788],[193.82,0.84152108],[193.88,6.0317],[193.91,20.651213],[193.94,1.5288]]]
["bitfinex","SOLUSD",1734653042195,[[193.73,41.35424788],[193.71,0.77414106],[193.63,68.9],[193.61,3.15495918],[193.6,43.01284788]],[[193.81,41.35424788],[193.87,0.84152108],[193.88,6.0317],[193.91,20.651213],[193.94,1.5288]]]
["bitfinex","SOLUSD",1734653042396,[[193.73,41.35424788],[193.64,0.77400183],[193.63,68.9],[193.61,3.15495918],[193.6,43.01284788]],[[193.81,41.35424788],[193.87,0.84152108],[193.88,6.0317],[193.94,1.5288]]]
["bitfinex","SOLUSD",1734653042397,[[193.73,41.35424788],[193.64,0.77400183],[193.63,68.9],[193.61,3.15495918],[193.6,43.01284788]],[[193.81,41.35424788],[193.87,0.84152108],[193.88,6.0317],[193.94,1.5288],[194.77,81.75091411]]]
["bitfinex","SOLUSD",1734653042617,[[193.75,41.35424788],[193.7,41.35424788],[193.65,23.776884],[193.64,49.67400183],[193.63,20.0]],[[193.83,41.35424788],[193.87,0.84152108],[193.88,6.0317],[193.93,20.649292],[193.94,1.5288]]]
["bitfinex","SOLUSD",1734653042905,[[193.68,41.35424788],[193.63,20.0],[193.61,52.05495918],[193.6,43.01284788],[193.58,6.5796]],[[193.76,41.35424788],[193.8,41.47973788],[193.82,0.84152108],[193.88,6.0317],[193.9,71.35424788]]]
["bitfinex","SOLUSD",1734653043222,[[193.68,41.35424788],[193.64,0.77426106],[193.61,52.05495918],[193.6,43.01284788],[193.58,6.5796]],[[193.75,0.84152108],[193.76,41.35424788],[193.8,0.12549],[193.85,0.64336023],[193.88,6.0317]]]
["bitfinex","SOLUSD",1734653043424,[[193.72,41.35424788],[193.64,49.67426106],[193.61,3.15495918],[193.6,43.01284788],[193.58,6.5796]],[[193.8,41.35424788],[193.87,0.84152108],[193.88,6.0317],[193.96,30.0],[193.99,25.26605736]]]
["bitfinex","SOLUSD",1734653043703,[[193.74,41.35424788],[193.65,0.77405035],[193.64,48.9],[193.61,3.15495918],[193.6,43.01284788]],[[193.79,0.84152108],[193.8,41.35424788],[193.86,23.776884],[193.88,6.0317],[193.95,30.0]]]
["bitfinex","SOLUSD",1734653043900,[[193.72,41.35424788],[193.65,49.67405035],[193.61,3.15495918],[193.6,43.01284788],[174.37,9.0602554]],[[193.79,0.84152108],[193.8,41.35424788],[193.86,23.776884],[193.88,6.0317],[193.93,50.649292]]]
["bitfinex","SOLUSD",1734653044118,[[193.7,41.35424788],[193.65,0.77405035],[193.61,52.05495918],[193.6,43.01284788],[193.53,25.71931742]],[[193.76,41.35424788],[193.79,0.84152108],[193.86,23.776884],[193.88,6.0317],[193.91,30.0]]]
["bitfinex","SOLUSD",1734653044288,[[193.72,41.35424788],[193.65,49.67405035],[193.61,3.15495918],[193.6,43.01284788],[193.57,25.68919435]],[[193.8,41.35424788],[193.85,0.84152108],[193.86,23.776884],[193.88,6.0317],[193.96,30.0]]]
["bitfinex","SOLUSD",1734653044482,[[193.65,49.67405035],[193.61,3.15495918],[193.6,43.01284788],[193.57,25.68919435]],[[193.8,41.35424788],[193.85,0.84152108],[193.86,23.776884],[193.88,6.0317],[193.96,30.0]]]
["bitfinex","SOLUSD",1734653044483,[[193.78,41.35424788],[193.73,20.77403825],[193.71,23.776884],[193.7,90.25424788],[193.66,23.902374]],[[193.85,0.84152108],[193.86,41.35424788],[193.88,6.0317],[194.0,71.35424788],[194.05,25.31795901]]]
["bitfinex","SOLUSD",1734653044708,[[193.8,41.35424788],[193.73,0.77403825],[193.7,90.25424788],[193.66,23.776884],[193.63,25.79244151]],[[193.88,41.35424788],[193.95,6.5515],[193.99,0.84152108],[194.0,41.35424788],[194.02,37.97312816]]]
["bitfinex","SOLUSD",1734653045013,[[193.8,41.35424788],[193.73,0.77403825],[193.7,90.25424788],[193.66,23.776884]],[[193.88,41.35424788],[193.95,6.5515],[194.0,41.35424788],[194.02,37.97312816]]]
["bitfinex","SOLUSD",1734653045014,[[193.8,41.35424788],[193.74,1.6162],[193.73,56.06133825],[193.7,41.35424788],[193.66,23.776884]],[[193.88,41.35424788],[193.94,0.84152108],[193.95,6.5515],[193.96,20.645917],[194.0,49.32737604]]]
["bitfinex","SOLUSD",1734653045192,[[193.8,41.35424788],[193.75,0.77374138],[193.74,1.6162],[193.73,55.2873],[193.7,41.35424788]],[[193.88,41.35424788],[193.94,0.84152108],[193.95,6.5515],[194.0,49.32737604],[194.02,47.57115633]]]
["bitfinex","SOLUSD",1734653045389,[[193.78,41.35424788],[193.74,1.6162],[193.73,6.3873],[193.7,90.25424788],[193.61,28.98356557]],[[193.86,41.35424788],[193.87,0.84152108],[193.9,41.35424788],[193.95,27.198441],[194.0,49.32737604]]]
["bitfinex","SOLUSD",1734653045390,[[193.78,41.35424788],[193.74,1.6162],[193.73,6.3873],[193.7,90.25424788],[193.61,28.98356557]],[[193.86,41.35424788],[193.87,0.84152108],[193.9,41.35424788],[193.95,27.198441],[194.0,79.32737604]]]
["bitfinex","SOLUSD",1734653045591,[[193.82,41.35424788],[193.79,0.7739036],[193.74,50.5162],[193.73,6.3873],[193.7,41.35424788]],[[193.9,41.35424788],[193.94,0.84152108],[193.95,27.198441],[194.0,49.32737604],[194.04,110.8]]]
["bitfinex","SOLUSD",1734653045794,[[193.81,41.35424788],[193.77,20.0],[193.75,0.77366575],[193.74,50.5162],[193.73,6.3873]],[[193.89,42.19576896],[193.95,6.5515],[194.0,49.32737604],[194.02,47.57115633],[194.04,80.8]]]
["bitfinex","SOLUSD",1734653046008,[[193.81,41.35424788],[193.77,0.77381509],[193.74,50.5162],[193.73,6.3873],[193.62,30.0]],[[193.89,42.19576896],[193.95,6.5515],[194.0,41.35424788],[194.02,1.6249],[194.04,110.8]]]
["bitfinex","SOLUSD",1734653046399,[[193.81,41.35424788],[193.77,0.77381509],[193.74,50.5162],[193.73,6.3873],[193.62,30.0]],[[193.89,41.35424788],[193.94,0.84152108],[193.95,6.5515],[194.0,41.35424788],[194.02,1.6249]]]
["bitfinex","SOLUSD",1734653046595,[[193.79,41.35424788],[193.75,0.77374032],[193.74,1.6162],[193.73,55.2873],[193.63,25.79244151]],[[193.87,41.35424788],[193.88,0.84152108],[193.95,6.5515],[194.0,41.35424788],[194.02,31.6249]]]
["bitfinex","SOLUSD",1734653046791,[[193.79,41.35424788],[193.75,0.77374032],[193.74,1.6162],[193.73,55.2873],[193.63,25.79244151]],[[193.87,41.35424788],[193.94,0.84152108],[193.95,6.5515],[193.99,5.61920788],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653047000,[[193.79,41.35424788],[193.75,0.77374032],[193.74,1.6162],[193.73,55.2873],[193.62,2.0703021]],[[193.86,0.84152108],[193.87,41.35424788],[193.95,6.5515],[193.99,5.61920788],[194.0,71.35424788]]]
["bitfinex","SOLUSD",1734653047182,[[193.79,41.35424788],[193.76,0.77394687],[193.74,1.6162],[193.73,55.2873],[193.62,2.0703021]],[[193.87,41.35424788],[193.94,0.84152108],[193.95,6.5515],[193.99,5.61920788],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653047389,[[193.81,41.35424788],[193.76,20.77394687],[193.74,50.5162],[193.73,6.3873],[193.65,25.93105244]],[[193.89,41.35424788],[193.94,0.84152108],[193.95,6.5515],[193.99,5.61920788],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653047708,[[193.83,41.35424788],[193.76,49.67394687],[193.74,1.6162],[193.73,6.3873],[193.67,25.03903356]],[[193.91,41.35424788],[193.94,0.84152108],[193.95,6.5515],[193.99,5.61920788],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653047905,[[193.83,41.35424788],[193.76,49.67394687],[193.74,1.6162],[193.73,6.3873],[193.67,25.03903356]],[[193.9,0.84152108],[193.91,41.35424788],[193.95,6.5515],[194.0,41.35424788],[194.05,30.0]]]
["bitfinex","SOLUSD",1734653048287,[[193.83,41.35424788],[193.76,49.67394687],[193.74,1.6162],[193.73,6.3873],[193.67,25.03903356]],[[193.91,41.35424788],[193.94,0.84152108],[193.95,6.5515],[194.0,41.35424788],[194.05,30.0]]]
["bitfinex","SOLUSD",1734653048611,[[193.79,41.35424788],[193.76,3.90553897],[193.74,1.6162],[193.73,55.2873],[193.61,25.82860639]],[[193.87,41.35424788],[193.9,0.84152108],[193.95,6.5515],[193.99,7.02693092],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653048796,[[193.76,3.90553897],[193.74,1.6162],[193.73,55.2873],[193.61,25.82860639]],[[193.87,41.35424788],[193.9,0.84152108],[193.95,6.5515],[193.99,7.02693092],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653048797,[[193.74,41.35424788],[193.66,6.5214],[193.6,95.82994116],[193.59,82.8],[193.58,25.5139461]],[[193.82,41.35424788],[193.86,0.84152108],[193.89,0.12549],[193.9,41.35424788],[193.95,6.5515]]]
["bitfinex","SOLUSD",1734653048992,[[193.72,41.35424788],[193.67,49.6740233],[193.66,8.0556],[193.6,41.35424788],[193.56,25.57708909]],[[193.8,41.35424788],[193.81,0.84152108],[193.89,0.12549],[193.9,41.35424788],[193.93,3.12830305]]]
["bitfinex","SOLUSD",1734653049199,[[193.7,44.44526257],[193.67,0.7740233],[193.66,8.0556],[193.6,90.25424788],[193.54,63.6038899]],[[193.78,41.35424788],[193.79,0.84152108],[193.89,0.12549],[193.9,41.35424788],[193.93,3.12830305]]]
["bitfinex","SOLUSD",1734653049416,[[193.7,41.35424788],[193.66,8.0556],[193.61,0.77418216],[193.6,90.25424788],[193.54,63.6038899]],[[193.77,0.84152108],[193.78,41.35424788],[193.89,0.12549],[193.9,41.35424788],[193.92,30.0]]]
["bitfinex","SOLUSD",1734653049710,[[193.74,41.35424788],[193.7,41.35424788],[193.68,52.00681838],[193.67,0.77425108],[193.66,8.0556]],[[193.82,41.35424788],[193.88,20.655378],[193.89,0.96701108],[193.9,41.35424788],[193.99,30.0]]]
["bitfinex","SOLUSD",1734653049921,[[193.8,41.35424788],[193.75,0.77394429],[193.71,48.9],[193.7,41.35424788],[193.68,3.10681838]],[[193.87,0.84152108],[193.88,62.00962588],[194.02,1.6249],[194.03,30.0],[194.08,25.20100675]]]
["bitfinex","SOLUSD",1734653050102,[[193.82,41.35424788],[193.76,0.12549],[193.75,49.67394429],[193.7,41.35424788],[193.68,3.10681838]],[[193.9,41.35424788],[193.99,0.84152108],[194.02,1.6249],[194.05,30.0],[194.1,25.64145757]]]
["bitfinex","SOLUSD",1734653050290,[[193.82,41.35424788],[193.77,0.77367386],[193.76,0.12549],[193.75,48.9],[193.7,41.35424788]],[[193.9,41.35424788],[193.94,0.84152108],[194.02,1.6249],[194.05,30.0],[194.1,66.99570545]]]
["bitfinex","SOLUSD",1734653050486,[[193.84,41.35424788],[193.8,41.35424788],[193.77,0.77367386],[193.76,49.02549],[193.7,41.35424788]],[[193.92,41.35424788],[193.94,0.84152108],[193.98,7.97312816],[193.99,15.94625633],[194.0,61.99681988]]]
["bitfinex","SOLUSD",1734653050715,[[193.86,41.35424788],[193.81,0.77364174],[193.8,41.35424788],[193.77,48.9],[193.76,0.12549]],[[193.91,0.84152108],[193.94,41.35424788],[193.98,7.97312816],[193.99,15.94625633],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653050912,[[193.86,41.35424788],[193.81,0.77364174],[193.8,41.35424788],[193.77,48.9],[193.76,0.12549]],[[193.93,0.84152108],[193.94,41.35424788],[193.98,7.97312816],[193.99,15.94625633],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653051107,[[193.84,41.35424788],[193.8,41.35424788],[193.76,0.12549]],[[193.93,0.84152108],[193.98,7.97312816],[193.99,15.94625633],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653051108,[[193.84,41.35424788],[193.8,41.35424788],[193.78,0.77363291],[193.76,48.9],[174.69,0.74884045]],[[193.92,41.35424788],[193.93,0.84152108],[193.98,7.97312816],[193.99,15.94625633],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653051308,[[193.88,41.35424788],[193.81,0.77375384],[193.8,96.37954788],[193.79,1.6069],[193.67,30.0]],[[193.95,0.84152108],[193.96,41.35424788],[193.98,7.97312816],[193.99,15.94625633],[194.01,6.217]]]
["bitfinex","SOLUSD",1734653051505,[[193.88,41.35424788],[193.81,0.77375384],[193.8,96.37954788],[193.79,1.6069],[193.67,30.0]],[[193.95,0.84152108],[193.96,41.35424788],[194.01,6.217],[194.04,20.638445],[194.11,37.97312816]]]
["bitfinex","SOLUSD",1734653051701,[[193.86,41.35424788],[193.81,0.77375384],[193.8,47.47954788],[193.79,1.6069],[193.7,90.25424788]],[[193.93,41.35424788],[193.95,0.84152108],[194.0,41.35424788],[194.01,6.217],[194.04,20.638445]]]
["bitfinex","SOLUSD",1734653052019,[[193.84,41.35424788],[193.81,0.77375384],[193.8,6.1253],[193.79,1.6069],[193.7,90.25424788]],[[193.91,41.35424788],[193.92,0.84152108],[194.0,41.35424788],[194.01,6.217],[194.03,1.51317455]]]
["bitfinex","SOLUSD",1734653052226,[[193.86,41.35424788],[193.83,20.0],[193.81,0.77375384],[193.8,47.47954788],[193.79,1.6069]],[[193.93,41.35424788],[193.99,0.84152108],[194.0,41.35424788],[194.01,6.217],[194.03,1.51317455]]]
["bitfinex","SOLUSD",1734653052521,[[193.86,41.35424788],[193.83,0.77356971],[193.8,47.47954788],[193.79,1.6069],[193.63,287.57968517]],[[193.92,0.84152108],[193.93,41.35424788],[194.0,41.35424788],[194.01,6.217],[194.03,1.51317455]]]
["bitfinex","SOLUSD",1734653052716,[[193.82,41.35424788],[193.79,1.6069],[193.74,6.24],[193.68,3.10681838],[193.66,25.39129039]],[[193.89,41.35424788],[193.9,23.776884],[193.92,0.84152108],[194.0,41.35424788],[194.01,6.217]]]
["bitfinex","SOLUSD",1734653052918,[[193.74,6.24],[193.68,3.10681838]],[[193.89,41.35424788],[193.9,23.776884],[193.92,0.84152108],[194.0,41.35424788],[194.01,6.217]]]
["bitfinex","SOLUSD",1734653052919,[[193.78,41.35424788],[193.74,6.24],[193.72,1.5545],[193.71,49.67381618],[193.7,41.35424788]],[[193.87,41.35424788],[193.88,24.74389508],[193.99,36.10355693],[194.0,41.35424788],[194.01,6.217]]]
["bitfinex","SOLUSD",1734653053122,[[193.78,41.35424788],[193.74,6.24],[193.72,1.5545],[193.71,48.9],[193.7,41.35424788]],[[193.86,0.84152108],[193.87,41.35424788],[193.88,23.902374],[193.99,36.10355693],[194.0,56.80424788]]]
["bitfinex","SOLUSD",1734653053318,[[193.72,42.90874788],[193.67,6.24],[193.6,90.25424788],[193.56,46.7669938],[193.55,265.55281333]],[[193.8,41.35424788],[193.84,23.776884],[193.86,0.84152108],[193.87,6.3221],[193.88,0.12549]]]
["bitfinex","SOLUSD",1734653053520,[[193.72,41.35424788],[193.68,3.88096102],[193.67,6.24],[193.65,1.5545],[193.6,90.25424788]],[[193.79,0.84152108],[193.8,41.35424788],[193.84,23.776884],[193.87,6.3221],[193.88,0.12549]]]
["bitfinex","SOLUSD",1734653053813,[[193.72,41.35424788],[193.68,3.10681838],[193.67,6.24],[193.65,1.5545],[193.61,0.77421942]],[[193.78,41.35424788],[193.79,0.84152108],[193.84,23.776884],[193.87,6.3221],[193.88,0.12549]]]
["bitfinex","SOLUSD",1734653054136,[[193.75,41.35424788],[193.68,3.10681838],[193.67,6.24],[193.65,1.5545]],[[193.87,6.3221],[193.88,0.12549]]]
["bitfinex","SOLUSD",1734653054137,[[193.75,41.35424788],[193.7,41.35424788],[193.69,0.77418133],[193.68,48.9],[193.67,6.24]],[[193.83,42.19576896],[193.87,6.3221],[193.88,0.12549],[193.93,5.61920788],[193.99,30.0]]]
["bitfinex","SOLUSD",1734653054294,[[193.77,41.35424788],[193.73,0.77418133],[193.7,41.35424788],[193.69,48.9],[193.67,6.24]],[[193.85,41.35424788],[193.87,0.84152108],[193.88,0.12549],[193.94,6.1858],[194.01,30.0]]]
["bitfinex","SOLUSD",1734653054497,[[193.76,41.35424788],[193.73,0.77418133],[193.7,90.25424788],[193.67,6.24],[193.6,82.52686903]],[[193.84,42.19576896],[193.88,0.12549],[193.9,41.35424788],[193.94,6.1858],[193.97,30.0]]]
["bitfinex","SOLUSD",1734653054716,[[193.76,41.35424788],[193.73,0.77418133],[193.7,90.25424788],[193.67,6.24],[193.6,56.80424788]],[[193.84,42.19576896],[193.88,0.12549],[193.9,41.35424788],[193.94,6.1858],[193.99,30.0]]]
["bitfinex","SOLUSD",1734653055004,[[193.75,41.35424788],[193.71,0.77393981],[193.7,41.35424788],[193.67,55.14],[193.6,41.35424788]],[[193.83,41.35424788],[193.84,0.84152108],[193.88,0.12549],[193.9,41.35424788],[193.94,6.1858]]]
["bitfinex","SOLUSD",1734653055304,[[193.77,41.35424788],[193.73,20.0],[193.71,0.77393981],[193.7,41.35424788],[193.67,55.14]],[[193.85,41.35424788],[193.88,0.12549],[193.89,0.84152108],[193.9,41.35424788],[193.94,6.1858]]]
["bitfinex","SOLUSD",1734653055625,[[193.78,41.35424788],[193.73,0.7739617],[193.71,48.9],[193.7,41.35424788],[193.67,6.24]],[[193.86,41.35424788],[193.87,0.84152108],[193.88,0.12549],[193.94,6.1858],[194.0,71.35424788]]]
["bitfinex","SOLUSD",1734653055814,[[193.78,41.35424788],[193.73,0.7739617],[193.71,48.9],[193.7,41.35424788],[193.67,6.24]],[[193.85,0.84152108],[193.86,41.35424788],[193.88,0.12549],[193.94,6.1858],[194.0,71.35424788]]]
["bitfinex","SOLUSD",1734653056202,[[193.78,41.35424788],[193.73,0.7739617],[193.71,48.9],[193.7,41.35424788],[193.67,6.24]],[[193.85,0.84152108],[193.86,41.35424788],[193.88,0.12549],[193.94,6.1858],[194.0,86.80424788]]]
["bitfinex","SOLUSD",1734653056402,[[193.8,41.35424788],[193.73,0.7739617],[193.7,41.35424788],[193.67,6.24],[193.65,17.0045]],[[193.88,41.35424788],[193.94,6.1858],[193.99,0.84152108],[194.0,41.35424788],[194.02,1.6249]]]
["bitfinex","SOLUSD",1734653056702,[[193.78,41.35424788],[193.73,0.7739617],[193.7,90.25424788],[193.67,6.24],[193.65,1.5545]],[[193.86,41.35424788],[193.87,24.61840508],[193.94,6.1858],[193.99,30.0],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653056902,[[193.7,90.25424788],[193.67,6.24],[193.65,1.5545]],[[193.86,41.35424788],[193.87,24.61840508],[193.94,6.1858],[193.99,30.0],[194.0,41.35424788]]]
["bitfinex","SOLUSD",1734653056903,[[193.75,41.35424788],[193.71,0.77389077],[193.7,41.35424788],[193.67,55.14],[193.65,1.5545]],[[193.82,41.35424788],[193.84,23.776884],[193.85,0.84152108],[193.9,41.35424788],[193.94,6.1858]]]
["bitfinex","SOLUSD",1734653057116,[[193.75,41.35424788],[193.68,0.7740599],[193.67,6.24],[193.65,50.4545],[193.54,280.14665287]],[[193.81,0.84152108],[193.82,41.35424788],[193.84,23.776884],[193.9,41.35424788],[193.94,6.67014905]]]
["bitfinex","SOLUSD",1734653057423,[[193.68,0.7740599],[193.67,6.24],[193.65,50.4545],[193.54,280.14665287]],[[193.81,0.84152108],[193.82,41.35424788],[193.84,23.776884],[193.9,41.35424788],[193.94,6.67014905]]]
["bitfinex","SOLUSD",1734653057424,[[193.71,41.35424788],[193.67,6.24],[193.66,0.77412596],[193.65,1.5545],[193.6,90.25424788]],[[193.78,41.35424788],[193.81,0.84152108],[193.84,23.776884],[193.9,41.35424788],[193.93,45.45]]]
["bitfinex","SOLUSD",1734653057628,[[193.68,41.35424788],[193.67,6.24],[193.65,1.5545],[193.61,0.77419149],[193.6,90.25424788]],[[193.76,41.35424788],[193.77,0.84152108],[193.84,23.776884],[193.88,1.6352],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734653057927,[[193.69,41.35424788],[193.65,1.5545],[193.62,55.4873],[193.61,0.7742809],[193.6,41.35424788]],[[193.75,0.84152108],[193.77,41.35424788],[193.84,23.776884],[193.88,1.6352],[193.9,71.35424788]]]
["bitfinex","SOLUSD",1734653058244,[[193.67,41.35424788],[193.65,1.5545],[193.64,3.17484508],[193.63,0.77430466],[193.62,55.4873]],[[193.75,42.19576896],[193.8,41.35424788],[193.84,23.776884],[193.88,31.6352],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734653058420,[[193.64,41.35424788],[193.58,1.5009],[193.55,6.4713],[193.54,71.4669677],[193.51,20.661449]],[[193.72,41.35424788],[193.74,23.776884],[193.75,0.84152108],[193.8,41.35424788],[193.88,31.6352]]]
["bitfinex","SOLUSD",1734653058421,[[193.64,41.35424788],[193.58,1.5009],[193.55,6.4713],[193.54,71.4669677],[193.51,20.661449]],[[193.72,41.35424788],[193.74,23.776884],[193.75,0.84152108],[193.8,47.91114788],[193.85,30.0]]]
["bitfinex","SOLUSD",1734653058734,[[193.61,41.35424788],[193.58,1.5009],[193.56,0.7745153],[193.55,6.4713],[193.51,48.9]],[[193.69,41.35424788],[193.7,23.776884],[193.71,0.84152108],[193.8,47.91114788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653059022,[[193.65,41.35424788],[193.6,41.35424788],[193.59,3.13060698],[193.58,51.1754637],[193.55,6.4713]],[[193.73,41.35424788],[193.79,0.84152108],[193.8,47.91114788],[193.88,1.6352],[193.89,30.0]]]
["bitfinex","SOLUSD",1734653059234,[[193.65,41.35424788],[193.61,0.77438115],[193.6,41.35424788],[193.59,3.13060698],[193.58,1.5009]],[[193.72,0.84152108],[193.73,41.35424788],[193.8,47.91114788],[193.85,30.0],[193.88,1.6352]]]
["bitfinex","SOLUSD",1734653059522,[[193.63,41.35424788],[193.59,3.9050655],[193.58,1.5009],[193.47,25.45457322],[193.45,21.19863538]],[[193.7,41.35424788],[193.72,0.84152108],[193.77,20.0],[193.8,47.91114788],[193.85,30.0]]]
["bitfinex","SOLUSD",1734653059705,[[193.65,41.35424788],[193.6,41.35424788],[193.59,3.9050655],[193.58,1.5009],[193.47,25.45457322]],[[193.72,41.35424788],[193.75,23.776884],[193.76,0.84152108],[193.8,47.91114788],[193.87,30.0]]]
["bitfinex","SOLUSD",1734653059909,[[193.67,41.35424788],[193.61,0.77442097],[193.6,90.25424788],[193.59,3.13060698],[193.58,1.5009]],[[193.74,0.84152108],[193.75,41.35424788],[193.8,47.91114788],[193.89,30.0],[193.95,283.23821695]]]
["bitfinex","SOLUSD",1734653060218,[[193.69,41.35424788],[193.61,49.67442097],[193.6,90.25424788],[193.59,3.13060698],[193.58,1.5009]],[[193.8,47.91114788],[193.95,283.23821695]]]
["bitfinex","SOLUSD",1734653060219,[[193.69,41.35424788],[193.61,49.67442097],[193.6,41.35424788],[193.59,3.13060698],[193.58,1.5009]],[[193.77,41.35424788],[193.79,0.84152108],[193.8,6.5569],[193.91,30.0],[193.95,7.97312816]]]
["bitfinex","SOLUSD",1734653060419,[[193.66,41.35424788],[193.61,0.77442097],[193.6,41.35424788],[193.59,52.03060698],[193.58,1.5009]],[[193.74,41.35424788],[193.76,0.84152108],[193.8,47.91114788],[193.87,30.0],[193.93,25.93352998]]]
["bitfinex","SOLUSD",1734653060610,[[193.67,41.35424788],[193.61,0.77442097],[193.6,41.35424788],[193.59,52.03060698],[193.58,1.5009]],[[193.74,41.35424788],[193.79,0.84152108],[193.8,47.91114788],[193.89,30.0],[193.95,49.08165994]]]
["bitfinex","SOLUSD",1734653060815,[[193.69,41.35424788],[193.62,23.902374],[193.61,49.67442097],[193.6,41.35424788],[193.59,3.13060698]],[[193.78,41.35424788],[193.79,0.84152108],[193.8,6.5569],[193.93,30.0],[193.97,25.30157624]]]
["bitfinex","SOLUSD",1734653061010,[[193.71,41.35424788],[193.65,20.0],[193.64,48.9],[193.63,0.77411406],[193.62,23.902374]],[[193.78,41.35424788],[193.8,6.5569],[193.89,0.84152108],[193.93,30.0],[193.99,33.23918552]]]
["bitfinex","SOLUSD",1734653061214,[[193.69,41.35424788],[193.66,0.7741108],[193.63,48.9],[193.48,30.0],[193.44,20.0]],[[193.77,42.19576896],[193.8,6.5569],[193.91,30.0],[193.97,25.30157624],[193.99,7.97312816]]]
["bitfinex","SOLUSD",1734653061415,[[193.66,41.35424788],[193.6,90.25424788],[193.5,66.77256887],[193.47,30.0],[193.44,20.0]],[[193.74,41.35424788],[193.77,0.84152108],[193.8,47.91114788],[193.87,30.0],[193.94,40.96238307]]]
["bitfinex","SOLUSD",1734653061617,[[193.6,90.25424788],[193.5,66.77256887],[193.47,30.0],[193.44,20.0]],[[193.74,41.35424788],[193.77,0.84152108],[193.8,47.91114788],[193.87,30.0],[193.94,40.96238307]]]
["bitfinex","SOLUSD",1734653061618,[[193.64,41.35424788],[193.61,0.77438379],[193.55,55.3713],[193.53,20.659639],[193.5,41.35424788]],[[193.72,41.47973788],[193.73,0.84152108],[193.8,47.91114788],[193.87,30.0],[193.92,25.46013104]]]
["bitfinex","SOLUSD",1734653061804,[[193.62,41.35424788],[193.56,0.77454323],[193.55,55.3713],[193.53,20.659639],[193.5,41.35424788]],[[193.7,41.35424788],[193.71,0.84152108],[193.72,0.12549],[193.8,47.91114788],[193.84,30.0]]]
["bitfinex","SOLUSD",1734653062106,[[193.6,41.35424788],[193.56,0.77454323],[193.55,6.4713],[193.53,48.9],[193.5,41.35424788]],[[193.68,41.35424788],[193.72,0.12549],[193.8,47.91114788]]]
["bitfinex","SOLUSD",1734653062107,[[193.6,41.35424788],[193.56,0.77454323],[193.55,6.4713],[193.53,48.9],[193.5,41.35424788]],[[193.68,41.35424788],[193.69,0.84152108],[193.72,0.12549],[193.8,47.91114788],[193.82,30.0]]]
["bitfinex","SOLUSD",1734653062313,[[193.58,41.35424788],[193.51,1.563],[193.5,90.25424788],[193.49,6.3286],[193.47,20.66593]],[[193.66,41.35424788],[193.67,0.84152108],[193.7,41.35424788],[193.72,0.12549],[193.8,77.91114788]]]
["bitfinex","SOLUSD",1734653062523,[[193.54,41.35424788],[193.51,2.33772531],[193.49,6.3286],[193.47,48.9],[193.38,25.25884967]],[[193.62,41.35424788],[193.64,23.776884],[193.65,0.84152108],[193.7,41.35424788],[193.74,1.5426]]]
["bitfinex","SOLUSD",1734653062722,[[193.54,41.35424788],[193.51,2.33772531],[193.49,6.3286],[193.47,48.9],[193.38,25.25884967]],[[193.62,41.35424788],[193.63,0.84152108],[193.64,23.776884],[193.7,41.35424788],[193.74,1.5426]]]
["bitfinex","SOLUSD",1734653062907,[[193.55,41.35424788],[193.51,2.33772531],[193.5,41.35424788],[193.49,6.3286],[193.47,48.9]],[[193.63,42.19576896],[193.64,23.776884],[193.7,41.35424788],[193.74,1.5426],[220.27,1.03742825]]]
["bitfinex","SOLUSD",1734653063103,[[193.51,41.35424788],[193.44,1.563],[193.43,6.3286],[193.4,90.25424788],[193.34,25.15693073]],[[193.58,41.35424788],[193.61,0.12549],[193.62,23.776884],[193.63,0.84152108],[193.66,6.4581]]]
["bitfinex","SOLUSD",1734653063332,[[193.49,41.35424788],[193.44,1.563],[193.43,6.3286],[193.41,0.77501528],[193.4,90.25424788]],[[193.55,41.35424788],[193.57,0.84152108],[193.6,41.35424788],[193.61,0.12549],[193.62,23.776884]]]
["bitfinex","SOLUSD",1734653063539,[[193.49,41.35424788],[193.46,1.41946709],[193.44,1.563],[193.43,6.3286],[193.41,48.9]],[[193.57,41.35424788],[193.59,0.84152108],[193.61,0.12549],[193.62,23.776884],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653063718,[[193.49,41.35424788],[193.46,1.41946709],[193.44,1.563],[193.43,6.3286],[193.41,48.9]],[[193.56,0.84152108],[193.57,41.35424788],[193.61,0.12549],[193.62,23.776884],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653063908,[[193.49,41.35424788],[193.46,3.7640967],[193.44,2.33804668],[193.43,6.3286],[193.41,48.9]],[[193.56,0.84152108],[193.57,41.35424788],[193.61,0.12549],[193.62,23.776884],[193.69,30.0]]]
["bitfinex","SOLUSD",1734653064105,[[193.47,41.35424788],[193.46,0.6443537],[193.44,2.33804668],[193.43,6.3286],[193.41,48.9]],[[193.55,41.35424788],[193.56,0.84152108],[193.6,41.35424788],[193.61,0.12549],[193.62,23.776884]]]
["bitfinex","SOLUSD",1734653064316,[[193.47,41.35424788],[193.46,0.6443537],[193.44,1.563],[193.43,6.3286],[193.42,0.7751123]],[[193.53,41.35424788],[193.54,0.84152108],[193.6,41.35424788],[193.61,0.12549],[193.62,23.776884]]]
["bitfinex","SOLUSD",1734653064518,[[193.47,41.35424788],[193.46,0.6443537],[193.44,1.563],[193.43,6.3286],[193.42,0.7751123]],[[193.53,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.61,0.12549],[193.62,23.776884]]]
["bitfinex","SOLUSD",1734653064725,[[193.49,41.35424788],[193.46,1.41950217],[193.44,1.563],[193.43,6.3286],[193.42,48.9]],[[193.57,41.35424788],[193.59,0.84152108],[193.61,0.12549],[193.62,23.776884],[193.73,30.0]]]
["bitfinex","SOLUSD",1734653064908,[[193.47,41.35424788],[193.46,0.6443537],[193.44,5.50272785],[193.43,6.3286],[193.42,48.9]],[[193.55,41.35424788],[193.56,0.84152108],[193.6,41.35424788],[193.61,0.12549],[193.62,23.776884]]]
["bitfinex","SOLUSD",1734653065117,[[193.47,41.35424788],[193.46,0.6443537],[193.44,5.50272785],[193.43,6.3286],[193.4,90.25424788]],[[193.55,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.61,0.12549],[193.62,23.776884]]]
["bitfinex","SOLUSD",1734653065427,[[193.47,41.35424788],[193.46,0.6443537],[193.44,5.50272785],[193.43,6.3286],[193.4,90.25424788]],[[193.54,0.84152108],[193.55,41.35424788],[193.6,41.35424788],[193.61,0.12549],[193.62,23.776884]]]
["bitfinex","SOLUSD",1734653065633,[[193.47,41.35424788],[193.46,0.6443537],[193.44,4.72771704],[193.43,6.3286],[193.41,0.77510823]],[[193.55,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.61,0.12549],[193.62,23.776884]]]
["bitfinex","SOLUSD",1734653066335,[[193.53,41.35424788],[193.48,0.77506665],[193.46,0.6443537],[193.44,53.62771704],[193.43,6.3286]],[[193.61,41.35424788],[193.71,6.54063286],[193.76,30.0],[193.8,66.62588222],[193.82,31.89251266]]]
["bitfinex","SOLUSD",1734653066631,[[193.55,41.35424788],[193.5,41.35424788],[193.49,0.12549],[193.48,49.67506665],[193.46,0.6443537]],[[193.63,41.35424788],[193.65,0.84152108],[193.78,30.0],[193.79,7.97312816],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653066805,[[193.53,41.35424788],[193.49,0.77476495],[193.46,49.5443537],[193.4,41.35424788],[193.36,25.00403698]],[[193.61,41.35424788],[193.62,0.84152108],[193.75,30.0],[193.8,66.62588222],[193.82,7.97312816]]]
["bitfinex","SOLUSD",1734653067010,[[193.53,41.35424788],[193.49,0.77476495],[193.46,49.5443537],[193.4,41.35424788],[193.38,25.25884967]],[[193.61,41.35424788],[193.69,0.84152108],[193.79,30.0],[193.8,41.35424788],[193.82,33.89918438]]]
["bitfinex","SOLUSD",1734653067212,[[193.57,41.35424788],[193.51,0.12549],[193.5,90.25424788],[193.49,0.77476495],[193.46,0.6443537]],[[193.65,42.19576896],[193.72,6.1367],[193.8,41.35424788],[193.82,37.97312816],[193.84,15.94625633]]]
["bitfinex","SOLUSD",1734653067408,[[193.59,41.35424788],[193.53,48.9],[193.51,24.67704041],[193.5,90.25424788],[193.46,0.6443537]],[[193.72,6.1367],[193.8,41.35424788],[193.82,37.97312816],[193.84,15.94625633]]]
["bitfinex","SOLUSD",1734653067409,[[193.59,41.35424788],[193.53,48.9],[193.51,24.67704041],[193.5,41.35424788],[193.46,0.6443537]],[[193.67,41.35424788],[193.72,6.1367],[193.79,0.84152108],[193.8,41.35424788],[193.82,37.97312816]]]
["bitfinex","SOLUSD",1734653067614,[[193.59,41.35424788],[193.54,0.77454861],[193.53,48.9],[193.51,23.902374],[193.5,41.35424788]],[[193.66,0.84152108],[193.67,41.35424788],[193.72,6.1367],[193.8,71.35424788],[193.82,7.97312816]]]
["bitfinex","SOLUSD",1734653067913,[[193.57,41.35424788],[193.5,90.25424788],[193.44,4.72771704],[193.4,89.59277832],[193.38,30.0]],[[193.63,41.35424788],[193.66,0.84152108],[193.7,41.35424788],[193.72,6.1367],[193.78,30.0]]]
["bitfinex","SOLUSD",1734653068120,[[193.57,41.35424788],[193.51,0.77472845],[193.5,90.25424788],[193.44,4.72771704],[193.4,89.59277832]],[[193.63,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.72,6.1367],[193.81,30.0]]]
["bitfinex","SOLUSD",1734653068317,[[193.57,41.35424788],[193.51,0.77472845],[193.5,90.25424788],[193.44,4.72771704],[193.4,89.59277832]],[[193.63,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.72,6.1367],[193.78,30.0]]]
["bitfinex","SOLUSD",1734653068521,[[193.57,41.35424788],[193.51,0.77472845],[193.5,90.25424788],[193.44,4.72771704],[193.4,89.59277832]],[[193.63,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.72,6.1367],[193.8,71.35424788]]]
["bitfinex","SOLUSD",1734653068731,[[193.57,41.35424788],[193.51,0.77472845],[193.5,90.25424788],[193.44,4.72771704],[193.4,89.59277832]],[[193.63,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.72,6.1367],[193.78,30.0]]]
["bitfinex","SOLUSD",1734653069030,[[193.55,41.35424788],[193.53,20.0],[193.51,0.77472845],[193.5,90.25424788],[193.44,4.72771704]],[[193.63,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.72,6.1367],[193.78,30.0]]]
["bitfinex","SOLUSD",1734653069241,[[193.55,41.35424788],[193.51,0.77472845],[193.5,90.25424788],[193.44,4.72771704],[174.23,31.67107063]],[[193.63,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.72,6.1367],[193.78,30.0]]]
["bitfinex","SOLUSD",1734653069537,[[193.55,41.35424788],[193.51,0.77472845],[193.5,90.25424788],[193.44,4.72771704],[193.32,5.5782409]],[[193.63,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.72,6.1367],[193.78,30.0]]]
["bitfinex","SOLUSD",1734653069721,[[193.5,41.35424788],[193.46,49.5443537],[193.44,4.72771704],[193.4,62.02698888],[193.34,107.95693073]],[[193.58,41.35424788],[193.62,24.61840508],[193.7,41.35424788],[193.72,6.1367],[193.74,31.5426]]]
["bitfinex","SOLUSD",1734653069920,[[193.5,41.35424788],[193.46,0.6443537],[193.45,0.77494165],[193.44,53.62771704],[193.4,41.35424788]],[[193.57,42.19576896],[193.61,0.12549],[193.62,23.776884],[193.7,41.35424788],[193.71,7.02498191]]]
["bitfinex","SOLUSD",1734653070127,[[193.48,41.35424788],[193.46,0.6443537],[193.45,0.77494165],[193.44,4.72771704],[193.4,90.25424788]],[[193.57,41.35424788],[193.61,0.96701108],[193.62,23.776884],[193.7,41.35424788],[193.71,7.02498191]]]
["bitfinex","SOLUSD",1734653070326,[[193.52,41.35424788],[193.49,0.7749836],[193.46,49.5443537],[193.44,4.72771704],[193.4,41.35424788]],[[193.61,42.19576896],[193.62,23.776884],[193.7,41.35424788],[193.71,7.02498191],[193.77,30.0]]]
["bitfinex","SOLUSD",1734653070635,[[193.56,41.35424788],[193.53,0.77484122],[193.5,41.35424788],[193.49,48.9],[193.46,0.6443537]],[[193.63,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.8,71.35424788],[193.82,25.92605622]]]
["bitfinex","SOLUSD",1734653070838,[[193.58,41.35424788],[193.53,0.77484122],[193.5,90.25424788],[193.46,0.6443537],[193.42,25.86446495]],[[193.69,0.84152108],[193.8,71.35424788],[193.82,25.92605622]]]
["bitfinex","SOLUSD",1734653070839,[[193.58,41.35424788],[193.53,0.77484122],[193.5,90.25424788],[193.46,0.6443537],[193.42,25.86446495]],[[193.69,0.84152108],[193.8,41.35424788],[193.82,30.0],[193.83,7.97312816],[193.85,15.94625633]]]
["bitfinex","SOLUSD",1734653071138,[[193.6,41.35424788],[193.57,0.77471915],[193.5,90.25424788],[193.46,0.6443537],[193.44,30.13819479]],[[193.67,41.35424788],[193.71,0.84152108],[193.8,41.35424788],[193.83,7.97312816],[193.84,30.0]]]
["bitfinex","SOLUSD",1734653071332,[[193.61,41.35424788],[193.57,0.77471915],[193.5,90.25424788],[193.46,0.6443537],[193.44,30.13819479]],[[193.68,41.35424788],[193.71,0.84152108],[193.78,7.08952446],[193.8,41.35424788],[193.83,37.97312816]]]
["bitfinex","SOLUSD",1734653071631,[[193.6,41.35424788],[193.57,0.77471915],[193.5,90.25424788],[193.46,0.6443537],[193.44,30.13819479]],[[193.68,41.35424788],[193.71,0.84152108],[193.78,7.08952446],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653071830,[[193.5,90.25424788],[193.46,0.6443537],[193.44,30.13819479]],[[193.68,41.35424788],[193.71,0.84152108],[193.78,7.08952446],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653071831,[[193.58,41.35424788],[193.51,0.77454088],[193.5,90.25424788],[193.46,0.6443537],[193.44,4.72771704]],[[193.66,41.35424788],[193.67,0.84152108],[193.78,7.08952446],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653072020,[[193.6,41.35424788],[193.53,20.0],[193.52,23.776884],[193.51,0.77454088],[193.5,90.25424788]],[[193.68,41.35424788],[193.77,0.84152108],[193.78,7.08952446],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653072205,[[193.6,41.35424788],[193.54,0.77455843],[193.52,23.776884],[193.51,48.9],[193.5,41.35424788]],[[193.68,41.35424788],[193.77,0.84152108],[193.78,7.08952446],[193.8,41.35424788],[193.85,30.0]]]
["bitfinex","SOLUSD",1734653072406,[[193.59,41.35424788],[193.55,20.12549],[193.54,0.77455843],[193.52,23.776884],[193.51,48.9]],[[193.67,41.35424788],[193.77,0.84152108],[193.78,7.08952446],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653072605,[[193.59,41.35424788],[193.52,23.776884]],[[193.78,7.08952446],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653072606,[[193.59,41.35424788],[193.56,0.77457081],[193.52,72.676884],[193.43,8.37079431],[193.42,25.86446495]],[[193.66,42.19576896],[193.71,0.12549],[193.78,7.08952446],[193.8,41.35424788],[193.81,30.0]]]
["bitfinex","SOLUSD",1734653072807,[[193.57,41.35424788],[193.53,0.77466789],[193.52,48.9],[193.43,8.37079431],[193.41,25.79415181]],[[193.65,41.35424788],[193.66,0.84152108],[193.7,41.35424788],[193.71,0.12549],[193.78,7.08952446]]]
["bitfinex","SOLUSD",1734653073007,[[193.57,41.35424788],[193.53,0.77466789],[193.52,48.9],[193.43,8.37079431],[193.41,25.79415181]],[[193.65,41.35424788],[193.7,41.35424788],[193.71,0.12549],[193.78,7.08952446]]]
["bitfinex","SOLUSD",1734653073008,[[193.57,41.35424788],[193.53,0.77466789],[193.52,48.9],[193.43,8.37079431],[193.41,25.79415181]],[[193.65,41.35424788],[193.69,0.84152108],[193.7,41.35424788],[193.71,0.12549],[193.76,15.45]]]
["bitfinex","SOLUSD",1734653073352,[[193.53,41.35424788],[193.46,49.5443537],[193.43,6.3286],[193.4,41.35424788],[193.36,45.68315698]],[[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653073353,[[193.53,41.35424788],[193.46,49.5443537],[193.43,6.3286],[193.4,41.35424788],[193.36,45.68315698]],[[193.6,41.35424788],[193.63,23.776884],[193.64,0.84152108],[193.7,41.35424788],[193.72,7.13999248]]]
["bitfinex","SOLUSD",1734653073509,[[193.52,41.35424788],[193.46,49.5443537],[193.43,6.3286],[193.4,41.35424788],[193.36,45.68315698]],[[193.6,41.35424788],[193.63,23.776884],[193.7,41.35424788],[193.72,7.13999248]]]
["bitfinex","SOLUSD",1734653073510,[[193.52,41.35424788],[193.47,49.67492018],[193.46,0.6443537],[193.43,6.3286],[193.4,41.35424788]],[[193.59,0.84152108],[193.6,41.35424788],[193.63,23.776884],[193.67,20.673044],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653073723,[[193.54,41.35424788],[193.47,0.77492018],[193.46,49.5443537],[193.43,6.3286],[193.4,41.35424788]],[[193.61,41.35424788],[193.66,0.84152108],[193.67,20.673044],[193.7,41.35424788],[193.78,30.0]]]
["bitfinex","SOLUSD",1734653074022,[[193.54,41.35424788],[193.47,49.67492018],[193.46,0.6443537],[193.43,6.3286],[193.4,41.35424788]],[[193.62,41.35424788],[193.66,0.84152108],[193.67,20.673044],[193.7,41.35424788],[193.76,30.0]]]
["bitfinex","SOLUSD",1734653074237,[[193.54,41.35424788],[193.47,49.67492018],[193.46,0.6443537],[193.43,6.3286],[193.4,41.35424788]],[[193.61,42.19576896],[193.67,20.673044],[193.7,41.35424788],[193.76,30.0],[193.8,56.80424788]]]
["bitfinex","SOLUSD",1734653074543,[[193.54,41.35424788],[193.47,49.67492018],[193.46,0.6443537],[193.43,6.3286],[193.4,41.35424788]],[[193.67,20.673044],[193.7,41.35424788],[193.76,30.0],[193.8,56.80424788]]]
["bitfinex","SOLUSD",1734653074544,[[193.54,41.35424788],[193.47,49.67492018],[193.46,0.6443537],[193.43,6.3286],[193.4,41.35424788]],[[193.62,41.35424788],[193.66,0.84152108],[193.69,0.12549],[193.7,41.35424788],[193.78,30.0]]]
["bitfinex","SOLUSD",1734653074838,[[193.54,41.35424788],[193.47,49.67492018],[193.46,0.6443537],[193.43,6.3286],[193.4,41.35424788]],[[193.61,42.19576896],[193.67,20.0],[193.69,0.12549],[193.7,41.35424788],[193.78,30.0]]]
["bitfinex","SOLUSD",1734653075022,[[193.56,41.35424788],[193.55,0.77478864],[193.5,90.25424788],[193.48,0.12549],[193.46,0.6443537]],[[193.65,41.35424788],[193.66,0.84152108],[193.7,41.35424788],[193.8,71.35424788],[193.83,33.23709131]]]
["bitfinex","SOLUSD",1734653075343,[[193.58,41.35424788],[193.55,0.77478864],[193.5,90.25424788],[193.46,0.6443537],[193.3,280.17445851]],[[193.66,41.35424788],[193.68,20.672449],[193.69,0.84152108],[193.72,6.1367],[193.8,71.35424788]]]
["bitfinex","SOLUSD",1734653075638,[[193.58,41.35424788],[193.55,0.77478864],[193.5,90.25424788],[193.46,0.6443537],[193.3,280.17445851]],[[193.66,41.35424788],[193.67,0.84152108],[193.71,20.668636],[193.72,6.1367],[193.8,71.35424788]]]
["bitfinex","SOLUSD",1734653076146,[[193.5,90.25424788],[193.46,0.6443537],[193.3,280.17445851]],[[193.66,41.35424788],[193.67,0.84152108],[193.71,20.668636],[193.72,6.1367],[193.8,71.35424788]]]
["bitfinex","SOLUSD",1734653076147,[[193.62,41.35424788],[193.59,0.77466924],[193.57,1.5447],[193.5,90.25424788],[193.46,0.6443537]],[[193.69,41.35424788],[193.72,6.1367],[193.79,0.84152108],[193.8,43.00014788],[193.84,30.0]]]
["bitfinex","SOLUSD",1734653076347,[[193.63,41.35424788],[193.59,0.77466924],[193.57,50.4447],[193.56,6.4721],[193.5,41.35424788]],[[193.71,41.35424788],[193.72,6.1367],[193.75,20.664625],[193.79,0.84152108],[193.8,43.00014788]]]
["bitfinex","SOLUSD",1734653076520,[[193.59,0.77466924],[193.57,50.4447],[193.56,6.4721],[193.5,41.35424788],[193.46,0.6443537]],[[193.69,41.35424788],[193.7,0.84152108],[193.72,6.1367],[193.8,43.00014788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653076716,[[193.59,41.35424788],[193.57,2.31929331],[193.56,6.4721],[193.5,90.25424788],[193.46,0.6443537]],[[193.67,41.35424788],[193.68,0.84152108],[193.72,6.1367],[193.78,2.14231804],[193.79,9.9776884]]]
["bitfinex","SOLUSD",1734653076931,[[193.58,41.35424788],[193.57,2.31929331],[193.53,20.0],[193.51,6.1505],[193.5,90.25424788]],[[193.66,42.19576896],[193.72,6.1367],[193.74,20.666037],[193.78,2.14231804],[193.79,9.9776884]]]
["bitfinex","SOLUSD",1734653077146,[[193.54,41.35424788],[193.51,6.92522271],[193.5,1.5575],[193.46,49.5443537],[193.38,25.25884967]],[[193.62,41.35424788],[193.66,0.84152108],[193.7,41.35424788],[193.72,6.1367],[193.74,20.666037]]]
["bitfinex","SOLUSD",1734653077448,[[193.52,41.35424788],[193.5,1.5575],[193.47,0.77483466],[193.46,49.5443537],[193.45,6.1505]],[[193.59,41.35424788],[193.61,0.84152108],[193.67,20.0],[193.7,41.35424788],[193.72,6.1367]]]
["bitfinex","SOLUSD",1734653077749,[[193.48,41.35424788],[193.46,0.6443537],[193.45,6.1505],[193.43,1.5575],[193.4,90.25424788]],[[193.55,41.35424788],[193.58,0.84152108],[193.66,1.5515],[193.67,20.0],[193.7,71.35424788]]]
["bitfinex","SOLUSD",1734653078046,[[193.53,90.25424788],[193.52,6.6252],[193.49,0.77511032],[193.46,0.6443537],[193.43,1.5575]],[[193.66,0.84152108],[193.77,1.599],[193.8,30.0],[193.83,7.97312816],[193.84,15.94625633]]]
["bitfinex","SOLUSD",1734653078231,[[193.52,6.6252],[193.49,0.77511032],[193.46,0.6443537],[193.43,1.5575]],[[193.66,0.84152108],[193.77,1.599],[193.8,30.0],[193.83,7.97312816],[193.84,15.94625633]]]
["bitfinex","SOLUSD",1734653078232,[[193.6,41.35424788],[193.54,49.67456541],[193.52,6.6252],[193.46,0.6443537],[193.44,28.57519479]],[[193.69,41.35424788],[193.71,0.84152108],[193.77,1.599],[193.83,37.97312816],[193.84,15.94625633]]]
["bitfinex","SOLUSD",1734653078435,[[193.6,41.35424788],[193.54,49.67456541],[193.52,6.6252],[193.46,0.6443537],[193.44,28.57519479]],[[193.68,0.84152108],[193.69,41.35424788],[193.77,1.599],[193.83,37.97312816],[193.84,15.94625633]]]
["bitfinex","SOLUSD",1734653078663,[[193.58,41.35424788],[193.54,0.77456541],[193.52,6.6252],[193.5,90.25424788],[193.46,0.6443537]],[[193.68,0.84152108],[193.77,1.599],[193.83,37.97312816],[193.84,15.94625633]]]
["bitfinex","SOLUSD",1734653078664,[[193.58,41.35424788],[193.54,0.77456541],[193.52,6.6252],[193.5,90.25424788],[193.46,0.6443537]],[[193.67,41.35424788],[193.68,0.84152108],[193.77,1.599],[193.8,71.35424788],[193.83,23.42312816]]]
["bitfinex","SOLUSD",1734653078847,[[193.58,41.35424788],[193.54,0.77456541],[193.52,6.6252],[193.5,90.25424788],[193.46,0.6443537]],[[193.66,0.84152108],[193.67,41.35424788],[193.77,1.599],[193.8,41.35424788],[193.83,7.97312816]]]
["bitfinex","SOLUSD",1734653079024,[[193.62,41.35424788],[193.57,20.0],[193.56,1.556],[193.54,49.67456541],[193.52,6.6252]],[[193.69,41.35424788],[193.73,0.84152108],[193.77,1.599],[193.8,41.35424788],[193.82,30.0]]]
["bitfinex","SOLUSD",1734653079349,[[193.6,41.35424788],[193.58,0.77453572],[193.56,1.556],[193.54,48.9],[193.52,6.6252]],[[193.68,0.84152108],[193.69,41.35424788],[193.75,20.66598],[193.77,1.599],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653080831,[[193.58,41.35424788],[193.56,1.556],[193.54,48.9],[193.52,6.6252]],[[193.68,0.84152108],[193.69,41.35424788],[193.75,20.66598],[193.77,1.599],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653080832,[[193.58,41.35424788],[193.56,1.556],[193.55,0.77455661],[193.54,48.9],[193.52,6.6252]],[[193.65,41.35424788],[193.67,23.776884],[193.68,0.84152108],[193.69,20.0],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653081146,[[193.58,41.35424788],[193.56,1.556],[193.55,0.77455661],[193.52,6.6252],[193.5,90.25424788]],[[193.67,65.13113188],[193.68,0.84152108],[193.8,41.35424788],[193.82,30.0],[193.9,41.35424788]]]
["bitfinex","SOLUSD",1734653081348,[[193.62,41.35424788],[193.59,0.77460921],[193.56,1.556],[193.52,55.5252],[193.5,41.35424788]],[[193.69,41.35424788],[193.74,0.84152108],[193.8,41.35424788],[193.86,30.0],[193.89,25.23700945]]]
["bitfinex","SOLUSD",1734653081536,[[193.64,41.35424788],[193.59,0.77460921],[193.56,50.456],[193.52,6.6252],[193.5,41.35424788]],[[193.71,41.35424788],[193.72,6.97822108],[193.8,41.35424788],[193.86,30.0],[193.91,41.11953144]]]
["bitfinex","SOLUSD",1734653081849,[[193.64,41.35424788],[193.59,0.77460921],[193.56,50.456],[193.52,6.6252],[193.5,41.35424788]],[[193.71,41.35424788],[193.78,26.764865],[193.79,0.84152108],[193.8,41.35424788],[193.86,30.0]]]
["bitfinex","SOLUSD",1734653082040,[[193.64,41.35424788],[193.59,0.77460921],[193.56,50.456],[193.52,6.6252],[193.5,41.35424788]],[[193.71,41.35424788],[193.77,2.44052108],[193.78,26.764865],[193.8,41.35424788],[193.86,30.0]]]
["bitfinex","SOLUSD",1734653082443,[[193.62,41.35424788],[193.59,0.77460921],[193.56,50.456],[193.52,6.6252],[193.5,41.35424788]],[[193.7,0.84152108],[193.71,41.35424788],[193.77,1.599],[193.78,26.764865],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653082627,[[193.6,41.35424788],[193.57,0.77444619],[193.56,1.556],[193.52,55.5252],[193.5,41.35424788]],[[193.69,41.35424788],[193.7,0.84152108],[193.77,1.599],[193.78,26.764865],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653082831,[[193.62,41.35424788],[193.57,0.77444619],[193.56,1.556],[193.55,20.0],[193.52,55.5252]],[[193.69,41.35424788],[193.77,2.44052108],[193.78,26.764865],[193.8,41.35424788],[193.85,30.0]]]
["bitfinex","SOLUSD",1734653083055,[[193.62,41.35424788],[193.57,0.77444619],[193.56,1.556],[193.52,55.5252],[193.36,20.67912]],[[193.69,41.35424788],[193.77,2.44052108],[193.78,26.764865],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653083350,[[193.62,41.35424788],[193.57,0.77444619],[193.56,1.556],[193.55,48.9],[193.52,6.6252]],[[193.69,41.35424788],[193.77,2.44052108],[193.78,26.764865],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653083647,[[193.62,41.35424788],[193.57,0.77444619],[193.56,1.556],[193.55,48.9],[193.52,6.6252]],[[193.69,41.35424788],[193.77,2.44052108],[193.78,26.764865],[193.8,41.35424788],[193.84,15.45]]]
["bitfinex","SOLUSD",1734653083841,[[193.62,41.35424788],[193.57,0.77444619],[193.56,1.556],[193.55,48.9],[193.52,6.6252]],[[193.68,0.84152108],[193.69,41.35424788],[193.77,1.599],[193.78,26.764865],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653084162,[[193.62,41.35424788],[193.57,0.77444619],[193.56,1.556],[193.55,48.9],[193.52,6.6252]],[[193.69,41.35424788],[193.77,2.44052108],[193.78,26.764865],[193.8,41.35424788],[193.85,30.0]]]
["bitfinex","SOLUSD",1734653084345,[[193.62,41.35424788],[193.57,0.77444619],[193.56,1.556],[193.55,48.9],[193.52,6.6252]],[[193.69,41.35424788],[193.77,2.44052108],[193.78,26.764865],[193.8,41.35424788],[193.83,30.0]]]
["bitfinex","SOLUSD",1734653084523,[[193.6,41.35424788],[193.57,0.77444619],[193.56,1.556],[193.55,48.9],[193.52,6.6252]],[[193.68,0.84152108],[193.69,41.35424788],[193.77,1.599],[193.78,26.764865],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653084729,[[193.58,41.35424788],[193.56,1.556],[193.52,6.6252],[193.5,90.25424788],[193.4,72.48606841]],[[193.65,41.35424788],[193.67,0.12549],[193.68,0.84152108],[193.7,41.35424788],[193.77,1.599]]]
["bitfinex","SOLUSD",1734653085034,[[193.56,41.35424788],[193.52,6.6252],[193.51,0.77474407],[193.5,43.00474788],[193.46,49.5443537]],[[193.64,0.84152108],[193.65,41.35424788],[193.67,23.902374],[193.7,41.35424788],[193.76,7.08952446]]]
["bitfinex","SOLUSD",1734653085226,[[193.56,41.35424788],[193.52,6.6252],[193.51,0.77474407],[193.5,43.00474788],[193.46,49.5443537]],[[193.63,41.35424788],[193.64,0.84152108],[193.67,23.902374],[193.7,41.35424788],[193.76,7.08952446]]]
["bitfinex","SOLUSD",1734653085423,[[193.56,41.35424788],[193.52,6.6252],[193.51,0.77474407],[193.5,43.00474788],[193.46,49.5443537]],[[193.62,0.84152108],[193.63,41.35424788],[193.67,23.902374],[193.7,41.35424788],[193.76,7.08952446]]]
["bitfinex","SOLUSD",1734653085625,[[193.56,41.35424788],[193.52,6.6252],[193.51,0.77474407],[193.5,43.00474788],[193.46,49.5443537]],[[193.62,0.84152108],[193.63,41.35424788],[193.67,23.902374],[193.7,41.35424788],[193.75,30.0]]]
["bitfinex","SOLUSD",1734653085837,[[193.54,41.35424788],[193.51,0.77474407],[193.5,1.6505],[193.47,6.602],[193.46,49.5443537]],[[193.62,0.84152108],[193.63,41.35424788],[193.67,23.902374],[193.7,41.35424788],[193.75,30.0]]]
["bitfinex","SOLUSD",1734653086051,[[193.51,41.35424788],[193.47,6.602],[193.46,0.6443537],[193.44,1.6505],[193.4,90.25424788]],[[193.58,41.35424788],[193.61,23.776884],[193.62,0.84152108],[193.65,6.4076],[193.67,0.12549]]]
["bitfinex","SOLUSD",1734653086240,[[193.46,0.6443537],[193.44,1.6505],[193.4,90.25424788]],[[193.58,41.35424788],[193.61,23.776884],[193.62,0.84152108],[193.65,6.4076],[193.67,0.12549]]]
["bitfinex","SOLUSD",1734653086241,[[193.49,41.35424788],[193.46,0.6443537],[193.44,1.6505],[193.42,6.602],[193.41,49.67503881]],[[193.57,42.19576896],[193.61,23.776884],[193.65,6.4076],[193.76,25.10623469],[193.77,1.599]]]
["bitfinex","SOLUSD",1734653086442,[[193.47,41.35424788],[193.46,0.6443537],[193.44,1.6505],[193.43,0.77508806],[193.42,6.602]],[[193.55,41.35424788],[193.57,0.84152108],[193.6,41.35424788],[193.61,23.776884],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653086681,[[193.46,41.99860158],[193.44,1.6505],[193.43,0.77508806],[193.42,6.602],[193.32,5.59280701]],[[193.54,42.19576896],[193.6,41.35424788],[193.61,23.776884],[193.64,1.6513],[193.68,30.0]]]
["bitfinex","SOLUSD",1734653086832,[[193.46,41.99860158],[193.44,1.6505],[193.43,0.77508806],[193.42,6.602],[193.4,41.35424788]],[[193.53,65.13113188],[193.54,0.84152108],[193.6,41.35424788],[193.61,23.776884],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653087041,[[193.47,41.35424788],[193.46,0.6443537],[193.44,1.6505],[193.43,0.77508806],[193.42,6.602]],[[193.52,0.84152108],[193.54,41.35424788],[193.6,41.35424788],[193.61,23.776884],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653087256,[[193.49,41.35424788],[193.46,0.6443537],[193.44,1.6505],[193.43,0.77508806],[193.42,58.62954522]],[[193.53,0.84152108],[193.56,41.35424788],[193.61,23.776884],[193.64,1.6513],[193.72,45.45]]]
["bitfinex","SOLUSD",1734653087433,[[193.51,41.35424788],[193.48,0.77522336],[193.46,0.6443537],[193.44,1.6505],[193.42,58.62954522]],[[193.58,41.35424788],[193.59,0.84152108],[193.61,23.776884],[193.64,1.6513],[193.7,56.80424788]]]
["bitfinex","SOLUSD",1734653087753,[[193.49,41.35424788],[193.46,0.6443537],[193.44,1.6505],[193.43,0.77503801],[193.42,58.62954522]],[[193.58,41.35424788],[193.61,23.776884],[193.64,1.6513],[193.7,56.80424788]]]
["bitfinex","SOLUSD",1734653087754,[[193.49,41.35424788],[193.46,0.6443537],[193.44,1.6505],[193.43,0.77503801],[193.42,58.62954522]],[[193.56,41.35424788],[193.57,0.84152108],[193.58,20.0],[193.61,23.776884],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653087961,[[193.47,41.35424788],[193.46,0.6443537],[193.44,1.6505],[193.43,0.77503801],[193.42,9.72954522]],[[193.54,41.35424788],[193.55,0.84152108],[193.6,41.35424788],[193.61,23.776884],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653088131,[[193.46,0.6443537],[193.38,1.6632],[193.37,6.0259],[193.34,48.9],[193.3,69.53789826]],[[193.52,41.35424788],[193.53,0.84152108],[193.6,41.35424788],[193.61,23.776884],[193.64,31.6513]]]
["bitfinex","SOLUSD",1734653088331,[[193.46,0.6443537],[193.43,41.35424788],[193.39,0.77533265],[193.38,1.6632],[193.37,6.0259]],[[193.51,42.19576896],[193.6,41.35424788],[193.61,23.776884],[193.64,31.6513],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734653088847,[[193.46,0.6443537],[193.43,41.35424788],[193.39,0.77533265],[193.38,1.6632],[193.37,6.0259]],[[193.49,41.35424788],[193.51,0.84152108],[193.6,41.35424788],[193.61,23.776884],[193.62,30.0]]]
["bitfinex","SOLUSD",1734653089153,[[193.46,0.6443537],[193.43,41.35424788],[193.39,0.77533265],[193.38,1.6632],[193.37,6.0259]],[[193.48,0.84152108],[193.5,41.35424788],[193.58,0.12549],[193.6,41.35424788],[193.61,23.776884]]]
["bitfinex","SOLUSD",1734653089343,[[193.46,0.6443537],[193.42,41.35424788],[193.38,1.6632],[193.37,6.0259],[193.35,0.77537153]],[[193.49,0.84152108],[193.5,41.35424788],[193.58,0.12549],[193.6,41.35424788],[193.61,23.776884]]]
["bitfinex","SOLUSD",1734653089548,[[193.46,0.6443537],[193.42,41.35424788],[193.39,3.10807131],[193.38,1.6632],[193.37,6.0259]],[[193.49,0.84152108],[193.5,41.35424788],[193.58,0.12549],[193.6,41.35424788],[193.61,23.776884]]]
["bitfinex","SOLUSD",1734653089951,[[193.46,0.6443537],[193.41,41.35424788],[193.39,3.10807131],[193.38,1.6632],[193.31,6.3968]],[[193.49,42.19576896],[193.52,6.2317],[193.58,0.12549],[193.6,41.35424788],[193.61,23.776884]]]
["bitfinex","SOLUSD",1734653090353,[[193.46,0.6443537],[193.41,41.35424788],[193.38,1.6632],[193.31,6.3968],[193.24,40.81169285]],[[193.49,42.19576896],[193.52,6.2317],[193.58,0.12549],[193.6,41.35424788],[193.61,23.776884]]]
["bitfinex","SOLUSD",1734653090552,[[193.46,0.6443537],[193.41,41.35424788],[193.38,1.6632],[193.31,55.2968],[193.24,25.36169285]],[[193.48,0.12549],[193.49,42.19576896],[193.52,6.2317],[193.58,0.12549],[193.59,30.0]]]
["bitfinex","SOLUSD",1734653090855,[[193.46,0.6443537],[193.37,41.35424788],[193.36,3.03934783],[193.32,2.28241173],[193.31,55.2968]],[[193.47,41.35424788],[193.48,23.776884],[193.49,0.84152108],[193.5,41.35424788],[193.52,6.2317]]]
["bitfinex","SOLUSD",1734653091063,[[193.46,0.6443537],[193.37,41.35424788],[193.36,3.03934783],[193.32,2.28241173],[193.31,55.2968]],[[193.47,42.19576896],[193.48,23.776884],[193.5,41.35424788],[193.52,6.2317],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734653091249,[[193.46,0.6443537],[193.37,41.35424788],[193.32,2.28241173],[193.31,6.3968],[173.67,137.07527829]],[[193.47,66.09814296],[193.48,23.776884],[193.5,41.35424788],[193.52,6.2317],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734653091448,[[193.46,0.6443537],[193.37,41.35424788],[193.32,2.28241173],[193.31,6.3968],[193.17,5.58240676]],[[193.47,66.09814296],[193.48,23.776884],[193.5,41.35424788],[193.52,6.2317],[193.69,7.97312816]]]
["bitfinex","SOLUSD",1734653091652,[[193.46,0.6443537],[193.37,41.35424788],[193.32,2.28241173],[193.31,6.3968],[193.3,90.25424788]],[[193.47,66.09814296],[193.5,41.35424788],[193.52,6.2317],[193.69,7.97312816],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734653091842,[[193.46,0.6443537],[193.38,41.35424788],[193.32,2.28241173],[193.31,6.3968],[193.3,90.25424788]],[[193.47,42.19576896],[193.52,6.2317],[193.61,30.0],[193.69,7.97312816],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653092044,[[193.46,0.6443537],[193.38,41.35424788],[193.32,2.28241173],[193.31,6.3968],[193.3,90.25424788]],[[193.47,41.35424788],[193.52,6.2317],[193.59,0.84152108],[193.62,30.0],[193.69,7.97312816]]]
["bitfinex","SOLUSD",1734653092255,[[193.46,0.6443537],[193.39,41.35424788],[193.34,20.0],[193.32,2.28241173],[193.31,6.3968]],[[193.47,41.35424788],[193.52,6.2317],[193.59,0.84152108],[193.62,45.45],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653092440,[[193.46,0.6443537],[193.4,41.35424788],[193.35,0.77546508],[193.32,1.5069],[193.31,6.3968]],[[193.47,41.35424788],[193.52,6.2317],[193.59,0.84152108],[193.62,30.0],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653092643,[[193.46,0.6443537],[193.43,41.35424788],[193.35,0.77546508],[193.32,50.4069],[193.31,6.3968]],[[193.51,41.35424788],[193.52,6.2317],[193.59,0.84152108],[193.64,1.6513],[193.67,30.0]]]
["bitfinex","SOLUSD",1734653092856,[[193.46,0.6443537],[193.45,41.35424788],[193.4,41.35424788],[193.35,3.92472497],[193.32,50.4069]],[[193.53,41.35424788],[193.58,6.4152],[193.59,0.84152108],[193.64,1.6513],[193.67,30.0]]]
["bitfinex","SOLUSD",1734653093065,[[193.46,41.99860158],[193.41,0.77518845],[193.4,41.35424788],[193.35,52.04925989],[193.32,1.5069]],[[193.54,41.35424788],[193.57,0.84152108],[193.58,6.4152],[193.64,1.6513],[193.67,30.0]]]
["bitfinex","SOLUSD",1734653093338,[[193.46,0.6443537],[193.44,41.35424788],[193.43,20.0],[193.41,0.77518845],[193.35,52.04925989]],[[193.52,41.35424788],[193.53,0.84152108],[193.58,6.4152],[193.64,1.6513],[193.67,30.0]]]
["bitfinex","SOLUSD",1734653093556,[[193.46,0.6443537],[193.44,41.35424788],[193.36,0.77525005],[193.35,52.04925989],[193.26,38.84948385]],[[193.52,41.35424788],[193.57,0.84152108],[193.58,6.4152],[193.64,1.6513],[193.67,30.0]]]
["bitfinex","SOLUSD",1734653093761,[[193.46,0.6443537],[193.43,41.35424788],[193.36,49.67525005],[193.35,3.14925989],[193.26,48.59555364]],[[193.5,41.35424788],[193.51,0.84152108],[193.56,0.12549],[193.58,6.4152],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653093935,[[193.46,0.6443537],[193.45,20.0],[193.44,41.35424788],[193.39,48.9],[193.36,0.77525005]],[[193.51,41.35424788],[193.57,0.84152108],[193.64,1.6513],[193.65,6.4152],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653094146,[[193.5,41.35424788],[193.46,1.4196525],[193.45,20.0],[193.44,1.6645],[193.4,90.25424788]],[[193.58,41.35424788],[193.59,0.84152108],[193.64,1.6513],[193.65,6.4152],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653094364,[[193.5,41.35424788],[193.46,0.6443537],[193.45,20.0],[193.44,1.6645],[193.41,0.77497683]],[[193.56,41.35424788],[193.57,0.84152108],[193.64,1.6513],[193.65,6.4152],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653094635,[[193.48,41.35424788],[193.46,0.6443537],[193.45,20.0],[193.44,1.6645],[193.41,0.77497683]],[[193.55,0.84152108],[193.56,41.35424788],[193.64,1.6513],[193.65,6.4152],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653095062,[[193.48,41.35424788],[193.46,0.6443537],[193.45,20.0],[193.44,1.6645],[193.41,0.77497683]],[[193.55,0.84152108],[193.56,41.35424788],[193.64,1.6513],[193.65,6.4152],[193.68,30.0]]]
["bitfinex","SOLUSD",1734653095768,[[193.46,0.6443537],[193.44,41.35424788],[193.37,1.6645],[193.35,52.04925989],[193.3,41.35424788]],[[193.51,41.35424788],[193.54,23.902374],[193.55,0.84152108],[193.6,41.35424788],[193.62,1.32140374]]]
["bitfinex","SOLUSD",1734653096064,[[193.46,0.6443537],[193.42,41.35424788],[193.37,1.6645],[193.36,0.77529407],[193.35,52.04925989]],[[193.5,0.84152108],[193.51,41.35424788],[193.54,23.902374],[193.6,41.35424788],[193.62,2.37657298]]]
["bitfinex","SOLUSD",1734653096250,[[193.46,0.6443537],[193.44,41.35424788],[193.37,1.6645],[193.36,0.77529407],[193.35,52.04925989]],[[193.51,41.35424788],[193.54,23.902374],[193.59,0.84152108],[193.6,41.35424788],[193.62,2.37657298]]]
["bitfinex","SOLUSD",1734653096450,[[193.46,0.6443537],[193.43,41.35424788],[193.37,1.6645],[193.36,0.77529407],[193.35,3.14925989]],[[193.51,41.35424788],[193.53,0.84152108],[193.54,23.902374],[193.6,41.35424788],[193.62,2.37657298]]]
["bitfinex","SOLUSD",1734653096644,[[193.46,0.6443537],[193.42,41.35424788],[193.37,1.6645],[193.36,0.77529407],[193.35,3.14925989]],[[193.49,41.35424788],[193.5,0.84152108],[193.54,23.902374],[193.6,41.35424788],[193.62,2.37657298]]]
["bitfinex","SOLUSD",1734653096849,[[193.46,0.6443537],[193.4,41.35424788],[193.37,1.6645],[193.35,3.14925989],[193.32,0.77534365]],[[193.47,41.35424788],[193.48,0.84152108],[193.51,20.0],[193.54,23.902374],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653097045,[[193.46,0.6443537],[193.39,41.35424788],[193.37,1.6645],[193.35,3.14925989],[193.32,0.77534365]],[[193.47,41.35424788],[193.5,0.84152108],[193.54,23.902374],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653097046,[[193.46,0.6443537],[193.39,41.35424788],[193.37,1.6645],[193.35,3.14925989],[193.32,0.77534365]],[[193.47,41.35424788],[193.5,0.84152108],[193.53,6.3751],[193.54,23.902374],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653097547,[[193.46,0.6443537],[193.43,41.35424788],[193.4,0.77544938],[193.37,1.6645],[193.35,3.14925989]],[[193.49,41.35424788],[193.53,0.84152108],[193.54,23.902374],[193.6,47.72934788],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653097755,[[193.46,0.6443537],[193.43,41.35424788],[193.37,1.6645],[193.35,3.14925989],[193.32,0.77526786]],[[193.49,41.35424788],[193.53,0.84152108],[193.54,23.902374],[193.6,47.72934788],[193.64,1.6513]]]
["bitfinex","SOLUSD",1734653097956,[[193.46,0.6443537],[193.45,41.35424788],[193.4,41.35424788],[193.37,50.5645],[193.35,3.14925989]],[[193.53,42.19576896],[193.6,47.72934788],[193.64,1.6513],[193.73,25.30302062],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734653098243,[[193.46,0.6443537],[193.45,41.35424788],[193.41,0.77521752],[193.4,41.35424788],[193.37,50.5645]],[[193.53,42.19576896],[193.6,47.72934788],[193.64,1.6513],[193.73,25.30302062],[193.76,15.94625633]]]
["bitfinex","SOLUSD",1734653098559,[[193.46,0.6443537],[193.45,41.35424788],[193.41,0.77521752],[193.37,50.5645],[193.2,61.35424788]],[[193.53,42.19576896],[193.6,47.72934788],[193.64,1.6513],[193.67,45.45],[193.73,25.30302062]]]
["bitfinex","SOLUSD",1734653098865,[[193.46,0.6443537],[193.45,41.35424788],[193.41,0.77521752],[193.37,50.5645],[193.32,15.45]],[[193.53,42.19576896],[193.6,47.72934788],[193.64,1.6513],[193.67,45.45],[193.73,25.30302062]]]
["bitfinex","SOLUSD",1734653099070,[[193.47,41.35424788],[193.46,0.6443537],[193.4,90.25424788],[193.38,0.7751996],[193.37,1.6645]],[[193.6,47.72934788],[193.64,1.6513],[193.73,25.30302062]]]
["bitfinex","SOLUSD",1734653099071,[[193.47,41.35424788],[193.46,0.6443537],[193.4,90.25424788],[193.38,0.7751996],[193.37,1.6645]],[[193.55,41.35424788],[193.59,0.84152108],[193.6,47.72934788],[193.64,1.6513],[193.72,287.57968517]]]
["bitfinex","SOLUSD",1734653099368,[[193.51,41.35424788],[193.47,0.77504693],[193.46,0.6443537],[193.45,6.4879],[193.4,90.25424788]],[[193.57,41.35424788],[193.59,0.84152108],[193.6,6.3751],[193.64,1.6513],[193.75,30.0]]]
["bitfinex","SOLUSD",1734653099542,[[193.51,41.35424788],[193.47,0.77504693],[193.46,0.6443537],[193.45,6.4879],[193.4,90.25424788]],[[193.57,41.35424788],[193.6,6.3751],[193.64,1.6513],[193.69,0.84152108],[193.73,45.45]]]
["bitfinex","SOLUSD",1734653099741,[[193.51,41.35424788],[193.47,0.77504693],[193.46,0.6443537],[193.45,6.4879],[193.4,90.25424788]],[[193.57,41.35424788],[193.6,6.3751],[193.64,1.6513],[193.69,0.84152108],[193.73,15.45]]]
["bitfinex","SOLUSD",1734653100156,[[193.53,41.35424788],[193.47,49.67504693],[193.46,0.6443537],[193.45,6.4879],[193.4,56.80424788]],[[193.61,41.35424788],[193.66,6.6374],[193.69,0.84152108],[193.71,1.5414],[193.77,15.94625633]]]
["bitfinex","SOLUSD",1734653100463,[[193.47,49.67504693],[193.46,0.6443537],[193.45,6.4879],[193.4,56.80424788]],[[193.61,41.35424788],[193.66,6.6374],[193.69,0.84152108],[193.71,1.5414],[193.77,15.94625633]]]
["bitfinex","SOLUSD",1734653100464,[[193.55,41.35424788],[193.5,41.35424788],[193.49,50.4252],[193.47,0.77504693],[193.46,0.6443537]],[[193.63,41.35424788],[193.65,0.84152108],[193.71,1.5414],[193.8,79.32737604],[193.82,15.94625633]]]
["bitfinex","SOLUSD",1734653100764,[[193.55,41.35424788],[193.53,20.0],[193.51,0.77467392],[193.5,41.35424788],[193.49,50.4252]],[[193.63,41.35424788],[193.69,0.84152108],[193.71,7.6805],[193.8,79.32737604],[193.82,15.94625633]]]
["bitfinex","SOLUSD",1734653100947,[[193.55,41.35424788],[193.53,0.77470565],[193.5,41.35424788],[193.49,50.4252],[193.32,11.11359116]],[[193.63,41.35424788],[193.69,0.84152108],[193.71,7.6805],[193.8,79.32737604],[193.82,15.94625633]]]
["bitfinex","SOLUSD",1734653101146,[[193.55,41.35424788],[193.5,0.77468014],[193.49,50.4252],[193.33,30.0],[193.32,11.11359116]],[[193.62,0.84152108],[193.63,41.35424788],[193.71,7.6805],[193.77,30.0],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653101343,[[193.55,41.35424788],[193.5,42.12892802],[193.49,1.5252],[193.46,49.5443537],[193.37,25.5538196]],[[193.63,41.35424788],[193.69,0.84152108],[193.71,7.6805],[193.79,30.0],[193.8,41.35424788]]]
["bitfinex","SOLUSD",1734653101544,[[193.55,41.35424788],[193.52,3.16342568],[193.5,42.12892802],[193.49,50.4252],[193.46,0.6443537]],[[193.63,41.35424788],[193.69,0.84152108],[193.71,7.6805],[193.78,36.112765],[193.79,30.0]]]
["bitfinex","SOLUSD",1734653101738,[[193.5,42.12892802],[193.49,50.4252],[193.46,0.6443537]],[[193.71,7.6805],[193.78,36.112765],[193.79,30.0]]]
["bitfinex","SOLUSD",1734653101739,[[193.53,41.35424788],[193.5,0.77468014],[193.49,1.5252],[193.46,49.5443537],[193.37,25.5538196]],[[193.61,41.35424788],[193.62,0.84152108],[193.71,7.6805],[193.74,45.45],[193.78,20.662765]]]
["bitfinex","SOLUSD",1734653101960,[[193.53,41.35424788],[193.5,0.77468014],[193.49,1.5252],[193.46,0.6443537],[193.45,55.3879]],[[193.6,0.84152108],[193.61,41.35424788],[193.71,7.6805],[193.74,45.45],[193.78,20.662765]]]
["bitfinex","SOLUSD",1734653102163,[[193.49,42.87944788],[193.47,3.14263816],[193.46,1.41936105],[193.45,6.4879],[193.4,90.25424788]],[[193.57,41.35424788],[193.6,0.84152108],[193.71,7.6805],[193.72,30.0],[193.77,25.3506563]]]
["bitfinex","SOLUSD",1734653102458,[[193.51,41.35424788],[193.49,1.5252],[193.48,0.77490555],[193.47,3.14263816],[193.46,0.6443537]],[[193.59,41.35424788],[193.69,0.84152108],[193.71,7.6805],[193.74,30.0],[193.79,25.47744944]]]
["bitfinex","SOLUSD",1734653102665,[[193.49,42.87944788],[193.46,0.6443537],[193.45,6.4879],[193.4,90.25424788],[193.31,25.85687517]],[[193.57,41.35424788],[193.58,0.84152108],[193.7,86.80424788],[193.71,7.6805],[193.75,25.67483189]]]
["bitfinex","SOLUSD",1734653102868,[[193.47,41.35424788],[193.46,0.6443537],[193.45,6.4879],[193.43,1.5937],[193.41,0.77512361]],[[193.55,41.35424788],[193.56,0.84152108],[193.6,41.35424788],[193.7,86.80424788],[193.71,7.6805]]]
["bitfinex","SOLUSD",1734653103040,[[193.46,0.6443537],[193.45,41.35424788],[193.43,1.5937],[193.41,0.77512361],[193.39,6.0548]],[[193.53,41.35424788],[193.54,0.84152108],[193.58,6.1991],[193.6,41.35424788],[193.65,30.0]]]
["bitfinex","SOLUSD",1734653103246,[[193.46,0.6443537],[193.39,47.40904788],[193.37,1.589],[193.33,49.67523443],[193.24,21.51676689]],[[193.47,41.35424788],[193.52,0.84152108],[193.53,0.12549],[193.58,6.1991],[193.59,1.5573]]]
["bitfinex","SOLUSD",1734653103442,[[193.46,0.6443537],[193.39,41.35424788],[193.37,2.36441026],[193.33,54.9548],[193.24,21.51676689]],[[193.47,41.35424788],[193.52,0.84152108],[193.58,6.1991],[193.59,1.5573],[193.6,48.44377234]]]
["bitfinex","SOLUSD",1734653103745,[[193.46,0.6443537],[193.39,41.35424788],[193.37,2.36441026],[193.33,54.9548],[193.28,2.10704958]],[[193.47,41.35424788],[193.57,0.84152108],[193.58,6.1991],[193.59,1.5573],[193.6,48.44377234]]]
["bitfinex","SOLUSD",1734653103942,[[193.46,0.6443537],[193.37,42.94324788],[193.35,3.114957],[193.34,0.77542213],[193.33,6.0548]],[[193.47,65.25662188],[193.5,41.35424788],[193.57,30.84152108],[193.58,21.6491],[193.59,1.5573]]]
["bitfinex","SOLUSD",1734653104171,[[193.46,0.6443537],[193.36,41.35424788],[193.35,3.114957],[193.34,0.77542213],[193.33,6.0548]],[[193.47,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.58,6.1991],[193.59,1.5573]]]
["bitfinex","SOLUSD",1734653104355,[[193.46,0.6443537],[193.38,41.35424788],[193.37,0.77544716],[193.35,3.114957],[193.33,54.9548]],[[193.47,41.35424788],[193.49,0.84152108],[193.58,6.1991],[193.59,1.5573],[193.6,78.44377234]]]
["bitfinex","SOLUSD",1734653104556,[[193.46,0.6443537],[193.38,41.35424788],[193.34,0.77551025],[193.33,54.9548],[193.26,0.6443537]],[[193.47,41.35424788],[193.5,41.35424788],[193.57,0.84152108],[193.58,6.1991],[193.59,1.5573]]]
["bitfinex","SOLUSD",1734653104856,[[193.46,0.6443537],[193.44,41.35424788],[193.38,0.77547622],[193.36,48.9],[193.33,6.0548]],[[193.51,41.35424788],[193.57,0.84152108],[193.58,6.1991],[193.59,1.5573],[193.6,48.44377234]]]
["bitfinex","SOLUSD",1734653105162,[[193.46,41.99860158],[193.45,0.77521237],[193.44,1.5128],[193.4,90.25424788],[193.34,3.16681085]],[[193.55,41.35424788],[193.57,0.84152108],[193.58,6.1991],[193.6,41.35424788],[193.65,1.5242]]]
["bitfinex","SOLUSD",1734653105366,[[193.46,0.6443537],[193.44,42.86704788],[193.41,0.77520935],[193.34,52.06681085],[193.3,41.35424788]],[[193.51,41.35424788],[193.54,0.84152108],[193.58,6.1991],[193.6,41.35424788],[193.64,30.0]]]
["bitfinex","SOLUSD",1734653105667,[[193.46,0.6443537],[193.44,1.5128],[193.42,41.35424788],[193.35,0.77530066],[193.34,52.06681085]],[[193.5,0.84152108],[193.51,41.35424788],[193.58,6.1991],[193.6,41.35424788],[193.64,45.45]]]
["bitfinex","SOLUSD",1734653105965,[[193.46,0.6443537],[193.42,41.35424788],[193.38,1.5128],[193.35,0.77530066],[193.34,52.06681085]],[[193.5,0.84152108],[193.51,41.35424788],[193.58,6.1991],[193.6,41.35424788],[193.64,45.45]]]
["bitfinex","SOLUSD",1734653106158,[[193.46,0.6443537],[193.42,41.35424788],[193.38,1.5128],[193.35,0.77530066],[193.34,52.06681085]],[[193.49,41.35424788],[193.5,0.84152108],[193.58,6.1991],[193.6,41.35424788],[193.64,45.45]]]
["bitfinex","SOLUSD",1734653106357,[[193.46,0.6443537],[193.39,41.35424788],[193.38,1.5128],[193.35,0.77530066],[193.34,3.16681085]],[[193.47,41.35424788],[193.48,0.84152108],[193.58,6.1991],[193.6,41.35424788],[193.62,45.45]]]
["bitfinex","SOLUSD",1734653106656,[[193.46,0.6443537],[193.39,41.35424788],[193.38,1.5128],[193.35,0.77530066]],[[193.47,41.35424788],[193.48,0.84152108],[193.58,6.1991],[193.6,41.35424788],[193.62,45.45]]]
["bitfinex","SOLUSD",1734653106657,[[193.46,0.6443537],[193.39,41.35424788],[193.38,1.5128],[193.35,0.77530066],[193.28,2.10888985]],[[193.47,41.35424788],[193.57,0.84152108],[193.58,6.1991],[193.6,41.35424788],[193.62,45.45]]]
["bitfinex","SOLUSD",1734653106859,[[193.46,0.6443537],[193.41,41.35424788],[193.38,1.5128],[193.34,0.77544712],[193.28,2.10888985]],[[193.49,41.35424788],[193.57,0.84152108],[193.58,6.1991],[193.6,41.35424788],[193.64,45.45]]]
["bitfinex","SOLUSD",1734653107157,[[193.46,0.6443537],[193.38,1.5128],[193.34,0.77544712],[193.28,2.10888985]],[[193.57,0.84152108],[193.58,6.1991],[193.6,41.35424788]]]
["bitfinex","SOLUSD",1734653107158,[[193.47,41.35424788],[193.46,0.6443537],[193.42,0.77526486],[193.4,41.35424788],[193.39,48.9]],[[193.55,41.35424788],[193.57,0.84152108],[193.58,6.1991],[193.6,41.35424788],[193.72,319.47219783]]]
["bitfinex","SOLUSD",1734653107399,[[193.49,41.35424788],[193.48,0.77505035],[193.46,0.6443537],[193.4,90.25424788],[193.32,25.77264342]],[[193.57,41.35424788],[193.58,0.84152108],[193.63,6.2428],[193.67,7.97312816],[193.71,30.0]]]
["bitfinex","SOLUSD",1734653107660,[[193.47,41.35424788],[193.46,0.6443537],[193.41,0.77505035],[193.4,90.25424788],[193.32,15.45]],[[193.55,41.35424788],[193.63,6.2428],[193.66,0.84152108],[193.67,7.97312816],[193.73,30.0]]]
["bitfinex","SOLUSD",1734653107847,[[193.49,41.35424788],[193.47,0.7750188],[193.46,0.6443537],[193.41,48.9],[193.4,41.35424788]],[[193.57,41.35424788],[193.62,0.84152108],[193.63,6.2428],[193.67,7.97312816],[193.73,30.0]]]
["bitfinex","SOLUSD",1734653108043,[[193.47,41.35424788],[193.46,0.6443537],[193.42,0.77503312],[193.41,48.9],[193.4,41.35424788]],[[193.55,41.35424788],[193.56,0.84152108],[193.6,41.35424788],[193.63,6.2428],[193.67,7.97312816]]]
["bitfinex","SOLUSD",1734653108238,[[193.47,41.35424788],[193.46,0.6443537],[193.42,0.77503312],[193.41,48.9],[193.4,41.35424788]],[[193.54,0.84152108],[193.55,41.35424788],[193.6,41.35424788],[193.63,6.2428],[193.65,2.96162065]]]
["bitfinex","SOLUSD",1734653108439,[[193.47,41.35424788],[193.46,0.6443537],[193.42,0.77503312],[193.41,48.9],[193.4,41.35424788]],[[193.55,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.63,6.2428],[193.65,2.96162065]]]
["bitfinex","SOLUSD",1734653108644,[[193.47,41.35424788],[193.46,1.41940712],[193.41,48.9],[193.4,41.35424788],[193.32,25.77264342]],[[193.55,41.35424788],[193.59,0.84152108],[193.63,6.2428],[193.65,2.96162065],[193.72,30.0]]]
["bitfinex","SOLUSD",1734653108947,[[193.47,41.35424788],[193.46,0.6443537],[193.42,0.77505013],[193.41,48.9],[193.4,41.35424788]],[[193.54,0.84152108],[193.55,41.35424788],[193.6,41.35424788],[193.63,6.2428],[193.65,2.96162065]]]
["bitfinex","SOLUSD",1734653109251,[[193.46,0.6443537],[193.43,41.35424788],[193.33,54.9548],[193.31,2.04575275],[193.3,41.35424788]],[[193.51,41.35424788],[193.54,0.84152108],[193.6,41.35424788],[193.63,6.2428],[193.65,2.96162065]]]
["bitfinex","SOLUSD",1734653109552,[[193.46,0.6443537],[193.43,41.35424788],[193.34,49.675279],[193.33,6.0548],[193.3,41.35424788]],[[193.49,41.35424788],[193.5,0.84152108],[193.6,41.35424788],[193.63,6.2428],[193.64,30.0]]]
["bitfinex","SOLUSD",1734653109761,[[193.46,0.6443537],[193.37,41.35424788],[193.33,54.9548],[193.3,41.35424788],[193.26,16.59061003]],[[193.47,41.35424788],[193.48,0.84152108],[193.5,41.35424788],[193.6,71.35424788],[193.63,6.2428]]]
["bitfinex","SOLUSD",1734653110057,[[193.46,0.6443537],[193.34,41.35424788],[193.33,6.0548],[193.31,1.6243],[193.28,56.87312816]],[[193.47,65.25662188],[193.48,0.84152108],[193.5,47.49324788],[193.52,1.6137],[193.57,4.79058457]]]
["bitfinex","SOLUSD",1734653110263,[[193.46,0.6443537],[193.32,41.35424788],[193.31,1.6243],[193.29,0.77561827],[193.27,6.0043]],[[193.47,65.25662188],[193.48,0.84152108],[193.5,47.49324788],[193.52,1.6137],[193.55,34.4330301]]]
["bitfinex","SOLUSD",1734653110468,[[193.46,0.6443537],[193.31,42.97854788],[193.29,0.77561827],[193.27,6.0043],[193.14,30.0]],[[193.47,65.25662188],[193.48,0.84152108],[193.5,47.49324788],[193.51,4.58483048],[193.52,1.6137]]]
["bitfinex","SOLUSD",1734653110769,[[193.46,0.6443537],[193.33,41.35424788],[193.31,2.39995921],[193.27,6.0043],[193.19,20.695312]],[[193.47,66.09814296],[193.5,47.49324788],[193.51,4.58483048],[193.52,1.6137],[193.55,34.4330301]]]
["bitfinex","SOLUSD",1734653110965,[[193.46,0.6443537],[193.32,41.35424788],[193.31,2.39995921],[193.27,6.0043],[193.26,0.6443537]],[[193.47,66.09814296],[193.5,47.49324788],[193.51,4.58483048],[193.52,1.6137],[193.55,34.4330301]]]
["bitfinex","SOLUSD",1734653111266,[[193.46,0.6443537],[193.31,1.6243],[193.3,41.35424788],[193.27,6.0043],[193.26,0.6443537]],[[193.47,86.79507996],[193.5,47.49324788],[193.51,4.58483048],[193.52,1.6137],[193.55,4.4330301]]]
["bitfinex","SOLUSD",1734653111447,[[193.46,0.6443537],[193.31,1.6243],[193.3,41.35424788],[193.27,6.0043],[193.26,0.6443537]],[[193.47,86.79507996],[193.5,47.49324788],[193.51,4.58483048],[193.52,31.6137],[193.55,4.4330301]]]
["bitfinex","SOLUSD",1734653111652,[[193.46,0.6443537],[193.31,1.6243],[193.28,41.35424788],[193.27,6.0043],[193.26,1.42016553]],[[193.47,86.79507996],[193.5,47.49324788],[193.51,4.58483048],[193.52,31.6137],[193.55,34.83405825]]]
["bitfinex","SOLUSD",1734653111964,[[193.26,41.99860158],[193.25,1.5743],[193.23,0.7758125],[193.21,6.5285],[193.16,69.598351]],[[193.38,23.902374],[193.39,20.0],[193.42,23.776884],[193.47,111.3364783],[193.49,30.0]]]
["bitfinex","SOLUSD",1734653112169,[[193.26,0.6443537],[193.23,0.7758125],[193.17,1.5743],[193.15,29.13979115],[193.13,70.44268019]],[[193.33,41.35424788],[193.37,7.50462108],[193.39,20.0],[193.4,41.35424788],[193.42,23.776884]]]
["bitfinex","SOLUSD",1734653112375,[[193.26,0.6443537],[193.18,0.77614354],[193.17,42.92854788],[193.13,15.94625633],[193.11,33.99246359]],[[193.27,41.35424788],[193.32,0.84152108],[193.37,6.6631],[193.39,20.0],[193.4,71.35424788]]]
["bitfinex","SOLUSD",1734653112669,[[193.26,0.6443537],[193.19,41.35424788],[193.18,0.77614354],[193.17,1.5743],[193.14,56.87312816]],[[193.27,41.35424788],[193.36,0.84152108],[193.37,6.6631],[193.39,20.0],[193.4,48.77491009]]]
["bitfinex","SOLUSD",1734653112965,[[193.26,0.6443537],[193.21,41.35424788],[193.18,0.77614354],[193.17,1.5743],[193.1,98.22737604]],[[193.29,41.35424788],[193.35,0.12549],[193.36,0.84152108],[193.37,6.6631],[193.39,20.0]]]
["bitfinex","SOLUSD",1734653113168,[[193.26,0.6443537],[193.18,0.77614354],[193.17,1.5743],[193.1,98.22737604]],[[193.29,41.35424788],[193.35,0.12549],[193.36,0.84152108],[193.37,6.6631],[193.39,20.0]]]
["bitfinex","SOLUSD",1734653113169,[[193.26,0.6443537],[193.23,41.35424788],[193.22,0.77611791],[193.17,50.4743],[193.1,49.32737604]],[[193.31,41.35424788],[193.34,0.84152108],[193.37,6.6631],[193.39,20.0],[193.46,30.56122456]]]
["bitfinex","SOLUSD",1734653113467,[[193.26,0.6443537],[193.23,41.35424788],[193.18,0.77602613],[193.17,50.4743],[193.1,49.32737604]],[[193.31,41.35424788],[193.34,0.84152108],[193.37,6.6631],[193.39,20.0],[193.46,0.56122456]]]
["bitfinex","SOLUSD",1734653113648,[[193.26,0.6443537],[193.23,41.35424788],[193.18,0.77602613],[193.17,1.5743],[193.1,98.22737604]],[[193.3,0.84152108],[193.31,41.35424788],[193.37,6.6631],[193.39,20.0],[193.4,41.35424788]]]
["bitfinex","SOLUSD",1734653114252,[[193.26,0.6443537],[193.17,1.5743],[193.1,98.22737604]],[[193.3,0.84152108],[193.31,41.35424788],[193.37,6.6631],[193.39,20.0],[193.4,41.35424788]]]
["bitfinex","SOLUSD",1734653114253,[[193.26,0.6443537],[193.19,41.35424788],[193.17,1.5743],[193.11,0.77610816],[193.1,90.25424788]],[[193.27,41.35424788],[193.29,0.12549],[193.3,0.84152108],[193.37,6.6631],[193.39,20.0]]]
["bitfinex","SOLUSD",1734653114469,[[193.26,0.6443537],[193.17,41.35424788],[193.11,0.77610816],[193.1,91.83264788],[193.01,25.53679383]],[[193.27,65.13113188],[193.29,0.12549],[193.3,41.35424788],[193.36,0.84152108],[193.37,13.00208457]]]
["bitfinex","SOLUSD",1734653114644,[[193.26,0.6443537],[193.11,0.77610816],[193.1,91.83264788]],[[193.27,65.13113188],[193.3,41.35424788],[193.37,13.00208457]]]
["bitfinex","SOLUSD",1734653114645,[[193.26,0.6443537],[193.15,41.35424788],[193.11,0.77610816],[193.1,91.83264788],[193.04,2.06847708]],[[193.27,65.97265296],[193.3,41.35424788],[193.37,43.00208457],[220.11,1.18839176],[220.12,0.92493838]]]
["bitfinex","SOLUSD",1734653114845,[[193.26,0.6443537],[193.15,41.35424788],[193.11,0.77610816],[193.1,50.4784],[192.97,30.0]],[[193.27,65.97265296],[193.3,41.35424788],[193.37,43.00208457],[193.58,13.80900179],[220.11,1.18839176]]]
["bitfinex","SOLUSD",1734653115072,[[193.26,0.6443537],[193.15,41.35424788],[193.11,0.77610816],[193.1,50.4784],[192.97,30.0]],[[193.27,65.97265296],[193.3,41.35424788],[193.37,43.00208457],[193.58,13.80900179],[196.26,65.55402755]]]
["bitfinex","SOLUSD",1734653115248,[[193.26,0.6443537],[193.13,41.35424788],[193.11,0.77610816],[193.1,1.5784],[193.0,90.25424788]],[[193.27,66.09814296],[193.3,41.35424788],[193.35,30.0],[193.37,13.00208457],[193.45,7.97312816]]]
["bitfinex","SOLUSD",1734653115448,[[193.09,41.35424788],[193.02,50.5025],[193.01,0.776449],[193.0,47.42944788],[192.94,25.44227879]],[[193.23,20.12549],[193.27,65.97265296],[193.3,41.35424788],[193.33,30.0],[193.35,9.33092131]]]
["bitfinex","SOLUSD",1734653115677,[[193.09,41.35424788],[193.06,1.42090152],[193.02,50.5025],[193.0,47.42944788],[192.92,39.53444842]],[[193.17,41.35424788],[193.22,0.84152108],[193.23,20.12549],[193.27,23.776884],[193.3,46.14483245]]]
["bitfinex","SOLUSD",1734653115885,[[193.09,41.35424788],[193.06,1.42090152],[193.02,50.5025],[193.0,47.42944788],[192.92,31.56132026]],[[193.17,41.35424788],[193.22,0.84152108],[193.23,20.12549],[193.27,23.776884],[193.3,49.06604427]]]
["bitfinex","SOLUSD",1734653116057,[[193.07,41.35424788],[193.06,1.42090152],[193.02,50.5025],[193.0,47.42944788],[192.95,2.10619819]],[[193.15,41.35424788],[193.2,41.35424788],[193.22,0.84152108],[193.23,20.0],[193.27,23.776884]]]
["bitfinex","SOLUSD",1734653116258,[[193.09,41.35424788],[193.08,3.90547005],[193.06,49.5443537],[193.02,1.6025],[193.0,47.42944788]],[[193.17,41.35424788],[193.22,0.84152108],[193.23,20.0],[193.27,23.776884],[193.35,35.79590221]]]
["bitfinex","SOLUSD",1734653116449,[[193.1,0.77647131],[193.08,3.12887244],[193.06,49.5443537],[193.02,1.6025],[193.0,47.42944788]],[[193.22,0.84152108],[193.27,23.776884],[193.35,35.79590221],[193.37,8.2115],[193.39,25.26196669]]]
["bitfinex","SOLUSD",1734653116771,[[193.11,41.35424788],[193.1,0.77647131],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025]],[[193.17,41.35424788],[193.23,20.12549],[193.24,20.0],[193.26,0.84152108],[193.27,23.776884]]]
["bitfinex","SOLUSD",1734653116968,[[193.11,41.35424788],[193.1,0.77647131],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025]],[[193.19,41.35424788],[193.22,0.84152108],[193.24,20.0],[193.27,23.776884],[193.4,306.90706121]]]
["bitfinex","SOLUSD",1734653117190,[[193.11,41.35424788],[193.1,0.77647131],[193.08,3.12887244],[193.06,49.5443537],[193.02,1.6025]],[[193.19,41.35424788],[193.22,0.84152108],[193.24,20.0],[193.27,23.776884],[193.35,5.79590221]]]
["bitfinex","SOLUSD",1734653117379,[[193.12,0.77648449],[193.11,41.35424788],[193.08,3.12887244],[193.06,49.5443537],[193.02,1.6025]],[[193.19,41.35424788],[193.22,0.84152108],[193.24,20.0],[193.27,23.776884],[193.35,5.79590221]]]
["bitfinex","SOLUSD",1734653117563,[[193.11,41.35424788],[193.08,3.12887244],[193.06,49.5443537],[193.02,1.6025]],[[193.19,41.35424788],[193.22,0.84152108],[193.24,20.0],[193.27,23.776884],[193.35,5.79590221]]]
["bitfinex","SOLUSD",1734653117564,[[193.11,41.35424788],[193.09,0.77647701],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025]],[[193.18,41.35424788],[193.22,0.84152108],[193.24,20.0],[193.27,23.776884],[193.34,30.0]]]
["bitfinex","SOLUSD",1734653117764,[[193.09,0.77647701],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025],[192.94,25.44227879]],[[193.17,41.35424788],[193.22,0.84152108],[193.24,20.0],[193.27,23.776884],[193.34,30.0]]]
["bitfinex","SOLUSD",1734653117948,[[193.09,42.13072489],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025],[192.99,20.715819]],[[193.17,41.35424788],[193.23,0.84152108],[193.24,20.0],[193.27,23.776884],[193.34,30.0]]]
["bitfinex","SOLUSD",1734653118152,[[193.1,41.35424788],[193.09,0.77647701],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025]],[[193.18,41.35424788],[193.22,0.12549],[193.23,0.84152108],[193.24,20.0],[193.27,23.776884]]]
["bitfinex","SOLUSD",1734653118376,[[193.1,41.35424788],[193.09,0.77647701],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025]],[[193.17,41.35424788],[193.21,0.84152108],[193.22,0.12549],[193.24,20.0],[193.27,23.776884]]]
["bitfinex","SOLUSD",1734653118791,[[193.11,0.77654888],[193.1,41.35424788],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025]],[[193.19,41.35424788],[193.21,0.84152108],[193.24,20.0],[193.27,23.776884],[193.36,30.0]]]
["bitfinex","SOLUSD",1734653118964,[[193.11,42.13079676],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025],[192.95,27.60066779]],[[193.19,41.35424788],[193.23,0.84152108],[193.24,20.0],[193.27,23.776884],[193.34,30.0]]]
["bitfinex","SOLUSD",1734653119272,[[193.1,41.35424788],[193.08,3.9053971],[193.06,0.6443537],[193.05,20.0],[193.02,50.5025]],[[193.23,0.84152108],[193.24,20.0],[193.27,23.776884],[193.34,30.0]]]
["bitfinex","SOLUSD",1734653119273,[[193.1,41.35424788],[193.08,3.9053971],[193.06,0.6443537],[193.05,20.0],[193.02,50.5025]],[[193.18,41.35424788],[193.23,0.84152108],[193.24,20.0],[193.27,23.776884],[193.34,30.0]]]
["bitfinex","SOLUSD",1734653119453,[[193.09,41.35424788],[193.08,3.9053971],[193.06,0.6443537],[193.02,50.5025],[192.95,2.10619819]],[[193.17,41.35424788],[193.22,0.12549],[193.23,0.84152108],[193.24,20.0],[193.27,23.776884]]]
["bitfinex","SOLUSD",1734653119659,[[193.08,45.25964498],[193.06,0.6443537],[193.02,50.5025],[192.95,2.10619819],[192.93,25.2665232]],[[193.15,41.35424788],[193.2,41.35424788],[193.22,0.96701108],[193.23,6.356],[193.24,20.0]]]
["bitfinex","SOLUSD",1734653119882,[[193.08,45.25964498],[193.06,0.6443537],[193.02,50.5025],[192.95,2.10619819],[192.93,55.2665232]],[[193.15,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.22,0.12549],[193.23,6.356]]]
["bitfinex","SOLUSD",1734653120075,[[193.09,41.35424788],[193.08,3.9053971],[193.06,0.6443537],[193.02,50.5025],[192.96,20.719518]],[[193.17,41.35424788],[193.22,0.84152108],[193.23,6.356],[193.36,30.0],[193.4,298.93393305]]]
["bitfinex","SOLUSD",1734653120280,[[193.1,0.77647503],[193.09,41.35424788],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025]],[[193.17,41.35424788],[193.22,0.84152108],[193.23,6.356],[193.34,30.0],[193.4,298.93393305]]]
["bitfinex","SOLUSD",1734653120576,[[193.1,42.13072291],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025],[192.95,2.10619819]],[[193.17,41.35424788],[193.22,0.84152108],[193.23,6.356],[193.34,30.0],[193.4,298.93393305]]]
["bitfinex","SOLUSD",1734653120760,[[193.1,42.13072291],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025],[192.95,2.10619819]],[[193.17,41.35424788],[193.22,0.84152108],[193.23,6.356],[193.36,30.0],[193.4,298.93393305]]]
["bitfinex","SOLUSD",1734653120966,[[193.1,0.77647503],[193.09,41.35424788],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025]],[[193.16,41.35424788],[193.22,0.84152108],[193.23,6.356],[193.34,30.0],[193.4,298.93393305]]]
["bitfinex","SOLUSD",1734653121290,[[193.1,42.13072291],[193.08,3.12887244],[193.06,0.6443537],[193.02,50.5025],[174.15,0.02]],[[193.17,41.35424788],[193.22,0.84152108],[193.23,6.356],[193.34,30.0],[193.4,298.93393305]]]
["bitfinex","SOLUSD",1734653121488,[[193.08,44.48312032],[193.06,0.6443537],[193.03,0.7765456],[193.02,50.5025],[192.92,55.96376824]],[[193.15,41.35424788],[193.2,61.35424788],[193.21,23.902374],[193.22,0.84152108],[193.23,6.356]]]
["bitfinex","SOLUSD",1734653121679,[[193.06,1.42097514],[193.05,41.35424788],[193.02,1.6025],[192.95,51.00619819],[192.91,25.75293179]],[[193.12,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.21,0.12549],[193.23,6.356]]]
["bitfinex","SOLUSD",1734653121860,[[193.06,0.6443537],[193.01,42.13100974],[192.96,50.4675],[192.94,6.0914],[192.93,20.722026]],[[193.08,41.35424788],[193.11,0.84152108],[193.16,20.0],[193.18,23.776884],[193.19,6.39459679]]]
["bitfinex","SOLUSD",1734653122063,[[193.06,0.6443537],[193.0,44.48710587],[192.97,0.77685611],[192.96,1.5675],[192.94,6.0914]],[[193.07,41.35424788],[193.15,0.84152108],[193.19,6.39459679],[193.2,47.8104788],[193.25,30.0]]]
["bitfinex","SOLUSD",1734653122260,[[193.06,0.6443537],[193.01,42.13120729],[193.0,3.13285799],[192.96,1.5675],[192.94,54.9914]],[[193.08,41.35424788],[193.15,0.84152108],[193.19,6.39459679],[193.2,47.8104788],[193.25,30.0]]]
["bitfinex","SOLUSD",1734653122466,[[193.06,0.6443537],[193.02,41.35424788],[193.01,0.77695941],[193.0,3.13285799],[192.96,1.5675]],[[193.09,41.35424788],[193.15,0.84152108],[193.19,6.39459679],[193.2,47.8104788],[193.25,30.0]]]
["bitfinex","SOLUSD",1734653122670,[[193.06,0.6443537],[192.98,44.47217861],[192.96,1.5675],[192.95,0.77686242],[192.94,6.0914]],[[193.07,41.35424788],[193.08,0.84152108],[193.1,41.35424788],[193.19,6.39459679],[193.2,47.8104788]]]
["bitfinex","SOLUSD",1734653122989,[[193.06,0.6443537],[192.96,1.5675],[192.95,0.77686242]],[[193.07,41.35424788],[193.08,0.84152108],[193.1,41.35424788],[193.2,47.8104788]]]
["bitfinex","SOLUSD",1734653122990,[[193.06,0.6443537],[192.96,1.5675],[192.95,42.1311103],[192.9,41.35424788],[192.87,55.9723537]],[[193.07,41.35424788],[193.08,0.84152108],[193.1,41.35424788],[193.14,6.39459679],[193.2,47.8104788]]]
["bitfinex","SOLUSD",1734653123209,[[193.06,0.6443537],[192.96,1.5675],[192.95,41.35424788],[192.94,3.15245001],[192.91,0.7770237]],[[193.07,41.35424788],[193.08,0.84152108],[193.1,41.35424788],[193.14,6.39459679],[193.2,47.8104788]]]
["bitfinex","SOLUSD",1734653123369,[[193.06,0.6443537],[192.96,2.34461182],[192.94,3.15245001],[192.84,23.3315754],[192.8,55.19160424]],[[193.11,20.0],[193.13,0.84152108],[193.2,6.45623092],[193.31,30.0],[193.44,25.83431921]]]
["bitfinex","SOLUSD",1734653123682,[[193.06,0.6443537],[192.9,41.35424788],[192.88,0.77679719],[192.87,7.0723537],[192.86,1.6405]],[[193.07,20.0],[193.09,6.0803],[193.1,0.84152108],[193.11,20.0],[193.13,30.0]]]
["bitfinex","SOLUSD",1734653123976,[[193.06,0.6443537],[192.94,41.35424788],[192.9,0.77735081],[192.87,7.0723537],[192.86,1.6405]],[[193.07,20.84152108],[193.09,11.38010789],[193.11,5.16264788],[193.16,30.0],[193.18,5.79590221]]]
["bitfinex","SOLUSD",1734653124280,[[193.06,0.6443537],[192.92,41.35424788],[192.9,0.77735081],[192.87,7.0723537],[192.86,1.6405]],[[193.07,62.19576896],[193.09,11.38010789],[193.11,5.16264788],[193.15,30.0],[193.18,5.79590221]]]
["bitfinex","SOLUSD",1734653124484,[[193.06,0.6443537],[192.94,41.35424788],[192.9,42.13159869],[192.87,7.0723537],[192.86,1.6405]],[[193.07,62.19576896],[193.09,6.0803],[193.1,41.35424788],[193.11,5.16264788],[193.15,30.0]]]
["bitfinex","SOLUSD",1734653124664,[[193.06,0.6443537],[192.94,41.35424788],[192.9,42.13159869],[192.89,3.15223592],[192.87,7.0723537]],[[193.07,85.97265296],[193.09,6.0803],[193.1,41.35424788],[193.15,7.42066221],[193.17,30.0]]]
["bitfinex","SOLUSD",1734653124866,[[193.06,0.6443537],[192.93,41.35424788],[192.9,0.77735081],[192.89,3.15223592],[192.87,7.0723537]],[[193.07,85.97265296],[193.09,6.0803],[193.1,41.35424788],[193.15,7.42066221],[193.17,30.0]]]
["bitfinex","SOLUSD",1734653125057,[[193.06,0.6443537],[192.95,41.35424788],[192.9,42.13159869],[192.89,3.15223592],[192.87,7.0723537]],[[193.07,65.97265296],[193.09,6.0803],[193.1,41.35424788],[193.14,6.45623092],[193.15,7.42066221]]]
["bitfinex","SOLUSD",1734653125259,[[193.06,0.6443537],[192.93,41.35424788],[192.9,0.77735081],[192.89,3.15223592],[192.87,7.0723537]],[[193.07,65.97265296],[193.09,6.0803],[193.1,41.35424788],[193.14,6.45623092],[193.15,7.42066221]]]
["bitfinex","SOLUSD",1734653125459,[[193.06,0.6443537],[192.95,41.35424788],[192.93,0.77722422],[192.9,61.35424788],[192.89,3.15223592]],[[193.07,42.19576896],[193.09,6.0803],[193.1,41.35424788],[193.14,6.45623092],[193.15,7.42066221]]]
["bitfinex","SOLUSD",1734653125687,[[193.06,0.6443537],[192.95,42.13138734],[192.89,3.15223592],[192.79,30.0],[192.77,20.737093]],[[193.07,42.19576896],[193.09,6.0803],[193.1,41.35424788],[193.14,6.45623092],[193.15,7.42066221]]]
["bitfinex","SOLUSD",1734653125865,[[193.06,0.6443537],[192.95,42.13138734],[192.89,52.05223592],[192.84,2.06455943],[192.79,30.0]],[[193.07,42.19576896],[193.09,6.0803],[193.1,41.35424788],[193.14,6.45623092],[193.15,7.42066221]]]
["bitfinex","SOLUSD",1734653126498,[[193.06,0.6443537],[192.95,0.77713946],[192.93,41.35424788],[192.92,20.0],[192.89,52.05223592]],[[193.07,42.19576896],[193.09,6.0803],[193.1,41.35424788],[193.14,6.45623092],[193.15,7.42066221]]]
["bitfinex","SOLUSD",1734653126704,[[193.06,0.6443537],[192.91,41.35424788],[192.89,3.15223592],[192.84,48.9],[192.8,41.35424788]],[[193.07,66.09814296],[193.09,6.0803],[193.1,41.35424788],[193.14,6.45623092],[193.15,7.42066221]]]
["bitfinex","SOLUSD",1734653126883,[[193.06,0.6443537],[192.9,41.35424788],[192.89,3.15223592],[192.88,0.77728583],[192.84,48.9]],[[193.07,66.09814296],[193.09,9.80373981],[193.1,45.05147028],[193.14,6.45623092],[220.09,0.88825728]]]
["bitfinex","SOLUSD",1734653127199,[[192.84,48.9]],[[193.07,66.09814296],[193.09,9.80373981],[193.1,45.05147028],[193.14,6.45623092],[220.09,0.88825728]]]
["bitfinex","SOLUSD",1734653127200,[[192.87,0.6443537],[192.78,55.4255],[192.76,46.71386048],[192.67,0.6443537],[192.65,30.0]],[[193.02,23.776884],[193.03,20.0],[193.06,5.16264788],[193.07,107.32690084],[193.09,36.0803]]]
["bitfinex","SOLUSD",1734653127417,[[192.87,0.6443537],[192.78,55.4255],[192.67,0.6443537]],[[193.02,23.776884],[193.06,5.16264788],[193.07,107.32690084],[193.09,36.0803]]]
["bitfinex","SOLUSD",1734653127418,[[192.87,0.6443537],[192.82,41.35424788],[192.79,0.77770425],[192.78,6.5255],[192.77,25.06458031]],[[192.9,41.35424788],[192.99,20.0],[193.0,41.35424788],[193.01,4.13115579],[193.02,23.776884]]]
["bitfinex","SOLUSD",1734653127707,[[192.87,0.6443537],[192.8,41.35424788],[192.79,0.77770425],[192.78,8.0557],[192.69,25.87889757]],[[192.88,41.35424788],[192.89,0.84152108],[192.99,20.0],[193.0,41.35424788],[193.01,7.42066221]]]
["bitfinex","SOLUSD",1734653127876,[[192.87,0.6443537],[192.8,41.35424788],[192.79,0.77770425],[192.78,8.0557],[192.68,25.89591675]],[[192.88,41.35424788],[192.98,0.84152108],[192.99,20.0],[193.0,41.35424788],[193.01,7.42066221]]]
["bitfinex","SOLUSD",1734653128080,[[192.87,0.6443537],[192.8,41.35424788],[192.79,0.77770425],[192.78,8.0557],[192.69,25.87889757]],[[192.88,41.35424788],[192.98,0.84152108],[192.99,20.0],[193.0,41.35424788],[193.01,7.42066221]]]
["bitfinex","SOLUSD",1734653128269,[[192.87,0.6443537],[192.82,41.35424788],[192.81,0.77765198],[192.78,8.0557],[192.71,2.02245098]],[[192.9,41.35424788],[192.98,0.84152108],[192.99,20.0],[193.0,41.35424788],[193.01,7.42066221]]]
["bitfinex","SOLUSD",1734653128467,[[192.87,0.6443537],[192.84,41.35424788],[192.81,0.77765198],[192.8,3.07070354],[192.78,8.0557]],[[192.92,41.35424788],[192.98,0.84152108],[192.99,20.0],[193.0,41.35424788],[193.01,7.42066221]]]
["bitfinex","SOLUSD",1734653128706,[[192.87,0.6443537],[192.84,41.35424788],[192.81,0.77765198],[192.8,3.07070354],[192.78,56.9557]],[[192.92,41.35424788],[192.98,0.84152108],[192.99,20.0],[193.0,41.35424788],[193.01,7.42066221]]]
["bitfinex","SOLUSD",1734653129066,[[192.87,41.99860158],[192.85,0.77757793],[192.83,20.0],[192.81,68.9],[192.8,44.42495142]],[[192.95,41.35424788],[192.98,0.84152108],[193.0,41.35424788],[193.01,7.42066221],[193.02,5.16264788]]]
["bitfinex","SOLUSD",1734653129265,[[192.91,41.35424788],[192.88,0.7773927],[192.87,0.6443537],[192.81,68.9],[192.8,44.42495142]],[[192.99,41.35424788],[193.18,30.0],[193.19,25.26670384],[193.2,41.35424788],[193.24,257.57968517]]]
["bitfinex","SOLUSD",1734653129569,[[192.95,41.35424788],[192.92,0.77721215],[192.9,41.35424788],[192.88,48.9],[192.87,0.6443537]],[[193.02,41.35424788],[193.08,0.84152108],[193.2,71.35424788],[193.23,43.0900696],[193.24,257.57968517]]]
["bitfinex","SOLUSD",1734653129765,[[192.93,62.95274788],[192.92,0.77721215],[192.87,49.5443537],[192.8,44.42495142],[192.79,25.30322371]],[[193.01,41.35424788],[193.08,0.84152108],[193.17,30.0],[193.19,1.5374],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653129963,[[192.93,1.5985],[192.92,41.35424788],[192.88,0.77718645],[192.87,0.6443537],[192.81,68.9]],[[193.0,41.35424788],[193.08,0.84152108],[193.17,30.0],[193.19,26.80410384],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653130197,[[192.94,41.35424788],[192.93,2.37577404],[192.88,48.9],[192.87,0.6443537],[192.81,22.10028398]],[[193.02,41.35424788],[193.08,0.84152108],[193.19,1.5374],[193.2,41.35424788],[193.21,25.65236372]]]
["bitfinex","SOLUSD",1734653130397,[[192.93,2.37577404],[192.87,0.6443537],[192.81,22.10028398]],[[193.02,41.35424788],[193.08,0.84152108],[193.19,1.5374],[193.2,41.35424788],[193.21,25.65236372]]]
["bitfinex","SOLUSD",1734653130398,[[192.96,0.12549],[192.95,69.67707611],[192.93,21.5985],[192.92,6.382],[192.9,41.35424788]],[[193.09,0.84152108],[193.15,6.401],[193.19,1.5374],[193.2,41.35424788],[193.25,30.0]]]
["bitfinex","SOLUSD",1734653130603,[[192.98,48.9],[192.97,0.7768392],[192.93,21.5985],[192.92,6.382],[192.9,41.35424788]],[[193.14,0.84152108],[193.2,41.35424788],[193.27,1.6503],[193.29,30.0],[193.33,7.97312816]]]
["bitfinex","SOLUSD",1734653130803,[[192.97,0.7768392],[192.93,21.5985],[192.92,6.382],[192.9,41.35424788]],[[193.14,0.84152108],[193.2,41.35424788],[193.27,1.6503],[193.29,30.0],[193.33,7.97312816]]]
["bitfinex","SOLUSD",1734653130804,[[193.01,20.0],[192.99,0.77678518],[192.97,48.9],[192.93,1.5985],[192.92,6.382]],[[193.19,0.84152108],[193.2,41.35424788],[193.21,7.74136639],[193.22,5.72894093],[193.25,30.0]]]
["bitfinex","SOLUSD",1734653131007,[[193.01,20.0],[192.99,0.77678518],[192.93,50.4985],[192.92,6.382],[192.82,30.0]],[[193.18,0.12549],[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4221],[193.24,5.79590221]]]
["bitfinex","SOLUSD",1734653131296,[[193.02,20.77688656],[192.99,48.9],[192.93,1.5985],[192.92,6.382],[192.9,71.35424788]],[[193.2,41.35424788],[193.21,6.4221],[193.24,5.79590221]]]
["bitfinex","SOLUSD",1734653131297,[[193.02,20.77688656],[192.99,48.9],[192.93,1.5985],[192.92,6.382],[192.9,71.35424788]],[[193.17,0.84152108],[193.2,41.35424788],[193.21,6.4221],[193.24,2.00212612],[193.27,1.6503]]]
["bitfinex","SOLUSD",1734653131505,[[193.02,20.77688656],[192.99,48.9],[192.93,1.5985],[192.92,9.45239497],[192.9,41.35424788]],[[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4221],[193.24,7.42066221],[193.26,6.45623092]]]
["bitfinex","SOLUSD",1734653131675,[[193.03,41.35424788],[193.02,0.77688656],[192.93,50.4985],[192.92,9.45239497],[192.9,41.35424788]],[[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4221]]]
["bitfinex","SOLUSD",1734653131676,[[193.03,41.35424788],[193.02,0.77688656],[192.93,50.4985],[192.92,9.45239497],[192.9,41.35424788]],[[193.1,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4221],[193.27,7.44620221]]]
["bitfinex","SOLUSD",1734653131863,[[193.03,41.35424788],[192.94,0.77681754],[192.93,50.4985],[192.92,9.45239497],[192.9,41.35424788]],[[193.1,41.35424788],[193.19,0.84152108],[193.2,48.77491009],[193.21,12.87833092],[193.26,30.0]]]
["bitfinex","SOLUSD",1734653132063,[[193.05,41.35424788],[193.0,41.35424788],[192.95,49.02549],[192.94,0.77681754],[192.93,1.5985]],[[193.13,41.35424788],[193.19,0.84152108],[193.2,48.77491009],[193.21,12.87833092],[193.3,71.35424788]]]
["bitfinex","SOLUSD",1734653132278,[[193.06,41.35424788],[193.01,0.7767074],[193.0,41.35424788],[192.95,49.02549],[192.93,1.5985]],[[193.14,41.35424788],[193.19,0.84152108],[193.2,48.77491009],[193.21,12.87833092],[193.3,71.35424788]]]
["bitfinex","SOLUSD",1734653132559,[[193.07,41.35424788],[193.03,20.0],[193.01,0.7767074],[193.0,41.35424788],[192.95,49.02549]],[[193.14,41.35424788],[193.19,0.84152108],[193.2,48.77491009],[193.21,12.87833092],[193.3,71.35424788]]]
["bitfinex","SOLUSD",1734653132889,[[193.06,41.35424788],[193.04,0.77669472],[193.0,90.25424788],[192.95,0.12549],[192.9,41.35424788]],[[193.13,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4221],[193.3,71.35424788]]]
["bitfinex","SOLUSD",1734653133397,[[193.09,41.35424788],[193.06,0.77667376],[193.0,90.25424788],[192.93,31.5985],[192.92,35.41616321]],[[193.17,41.35424788],[193.19,0.84152108],[193.28,6.0936],[193.3,41.35424788],[193.32,30.0]]]
["bitfinex","SOLUSD",1734653133607,[[193.12,41.35424788],[193.06,49.67667376],[193.03,20.0],[193.0,41.35424788],[192.96,25.76027117]],[[193.2,41.35424788],[193.27,0.84152108],[193.28,6.0936],[193.3,41.35424788],[193.35,1.5116]]]
["bitfinex","SOLUSD",1734653133816,[[193.15,41.35424788],[193.1,41.35424788],[193.07,50.52919],[193.06,0.77667376],[193.03,20.0]],[[193.22,41.35424788],[193.27,0.84152108],[193.28,6.0936],[193.3,41.35424788],[193.35,1.5116]]]
["bitfinex","SOLUSD",1734653134103,[[193.16,0.77635502],[193.13,20.0],[193.1,90.25424788],[193.09,6.3296],[193.07,1.62919]],[[193.26,41.35424788],[193.27,0.84152108],[193.36,6.0147],[193.43,30.0],[193.44,1.5976]]]
["bitfinex","SOLUSD",1734653134302,[[193.18,41.35424788],[193.16,0.77635502],[193.13,20.0],[193.1,90.25424788],[193.09,6.3296]],[[193.26,41.35424788],[193.35,0.84152108],[193.36,6.0147],[193.41,30.0],[193.44,1.5976]]]
["bitfinex","SOLUSD",1734653134520,[[193.13,20.0],[193.1,90.25424788],[193.09,6.3296]],[[193.36,6.0147],[193.41,30.0],[193.44,1.5976]]]
["bitfinex","SOLUSD",1734653134521,[[193.17,41.35424788],[193.14,0.77625672],[193.13,20.0],[193.1,41.35424788],[193.09,6.3296]],[[193.24,41.35424788],[193.25,0.84152108],[193.34,2.72090511],[193.36,6.0147],[193.41,30.0]]]
["bitfinex","SOLUSD",1734653134721,[[193.14,41.35424788],[193.11,0.77625672],[193.09,6.3296],[193.01,2.06617225],[192.99,25.63866038]],[[193.21,41.35424788],[193.34,2.72090511],[193.36,6.0147],[193.39,30.0],[193.41,25.60308091]]]
["bitfinex","SOLUSD",1734653135023,[[193.2,41.35424788],[193.15,0.77633903],[193.11,0.77625672],[193.09,6.3296],[193.01,2.06617225]],[[193.34,2.72090511],[193.36,6.0147]]]
["bitfinex","SOLUSD",1734653135024,[[193.2,41.35424788],[193.15,0.77633903],[193.12,23.776884],[193.11,48.9],[193.1,44.51137869]],[[193.27,41.35424788],[193.33,0.84152108],[193.34,2.72090511],[193.36,6.0147],[193.42,30.0]]]
["bitfinex","SOLUSD",1734653135228,[[193.15,0.77633903],[193.14,48.9],[193.12,23.776884],[193.1,44.51137869],[193.03,25.75815555]],[[193.33,0.84152108],[193.36,6.0147],[193.44,31.5976],[193.47,20.696937],[193.53,30.74540154]]]
["bitfinex","SOLUSD",1734653135529,[[193.16,41.35424788],[193.15,0.77633903],[193.1,44.51137869]],[[193.33,0.84152108],[193.36,6.0147],[193.44,31.5976],[193.47,20.696937],[193.53,30.74540154]]]
["bitfinex","SOLUSD",1734653135530,[[193.16,41.35424788],[193.15,0.77633903],[193.1,93.41137869],[193.01,2.06617225],[193.0,67.14822886]],[[193.23,41.35424788],[193.33,0.84152108],[193.36,8.21789899],[193.39,5.79590221],[193.4,30.0]]]
["bitfinex","SOLUSD",1734653135737,[[193.16,41.35424788],[193.11,0.77628988],[193.1,93.41137869],[193.01,2.06617225],[193.0,67.14822886]],[[193.23,41.35424788],[193.3,41.35424788],[193.32,5.16264788],[193.33,0.84152108],[193.36,12.69436221]]]
["bitfinex","SOLUSD",1734653136027,[[193.19,41.35424788],[193.17,0.7762945],[193.11,0.77628988],[193.1,93.41137869],[193.01,2.06617225]],[[193.32,5.16264788],[193.36,12.69436221]]]
["bitfinex","SOLUSD",1734653136028,[[193.19,41.35424788],[193.17,0.7762945],[193.12,23.776884],[193.11,48.9],[193.1,44.51137869]],[[193.26,41.35424788],[193.29,0.84152108],[193.32,5.16264788],[193.36,12.69436221],[193.4,41.35424788]]]
["bitfinex","SOLUSD",1734653136212,[[193.2,41.35424788],[193.17,0.7762945],[193.12,23.776884],[193.11,48.9],[193.1,44.51137869]],[[193.27,41.35424788],[193.32,0.84152108],[193.36,12.69436221],[193.4,41.35424788],[193.45,30.0]]]
["bitfinex","SOLUSD",1734653136511,[[193.21,41.35424788],[193.17,0.7762945],[193.15,20.0],[193.12,72.676884],[193.1,44.51137869]],[[193.29,41.35424788],[193.32,0.84152108],[193.36,6.0147],[193.4,41.35424788],[193.47,50.696937]]]
["bitfinex","SOLUSD",1734653136681,[[193.21,41.35424788],[193.17,0.7762945],[193.12,72.676884],[193.1,44.51137869],[193.05,30.0]],[[193.28,41.35424788],[193.36,6.0147],[193.37,6.45623092],[193.39,0.84152108],[193.4,41.35424788]]]
["bitfinex","SOLUSD",1734653136885,[[193.21,41.35424788],[193.17,0.7762945],[193.12,72.676884],[193.1,44.51137869],[193.05,30.0]],[[193.28,41.35424788],[193.35,0.84152108],[193.36,6.0147],[193.37,6.45623092],[193.4,41.35424788]]]
["bitfinex","SOLUSD",1734653137205,[[193.19,41.35424788],[193.17,0.77608719],[193.13,48.9],[193.12,23.776884],[193.1,44.51137869]],[[193.27,42.19576896],[193.36,6.0147],[193.37,6.45623092],[193.4,41.35424788],[193.42,30.0]]]
["bitfinex","SOLUSD",1734653137506,[[193.18,41.35424788],[193.14,0.77623167],[193.1,44.51137869]],[[193.27,42.19576896],[193.36,6.0147],[193.37,6.45623092],[193.4,41.35424788]]]
["bitfinex","SOLUSD",1734653137507,[[193.18,41.35424788],[193.14,0.77623167],[193.1,93.41137869],[193.02,30.0],[193.01,25.53679383]],[[193.25,41.35424788],[193.27,0.84152108],[193.3,41.35424788],[193.36,6.0147],[193.37,6.45623092]]]
["bitfinex","SOLUSD",1734653137713,[[193.18,41.35424788],[193.14,0.77623167],[193.1,93.41137869],[193.06,2.0349928],[193.02,55.03647254]],[[193.26,41.35424788],[193.29,0.84152108],[193.34,0.12549],[193.36,6.0147],[193.37,6.45623092]]]
["bitfinex","SOLUSD",1734653137886,[[193.2,41.35424788],[193.19,0.77615619],[193.14,48.9],[193.1,44.51137869],[193.06,2.0349928]],[[193.28,41.35424788],[193.35,0.84152108],[193.36,6.0147],[193.37,6.45623092],[193.48,283.04461767]]]
["bitfinex","SOLUSD",1734653138206,[[193.23,41.35424788],[193.21,0.77606658],[193.17,20.0],[193.14,48.9],[193.1,44.51137869]],[[193.3,41.35424788],[193.35,0.84152108],[193.36,6.0147],[193.37,6.45623092],[193.44,1.5976]]]
["bitfinex","SOLUSD",1734653138406,[[193.14,48.9],[193.1,44.51137869]],[[193.3,41.35424788],[193.35,0.84152108],[193.36,6.0147],[193.37,6.45623092],[193.44,1.5976]]]
["bitfinex","SOLUSD",1734653138407,[[193.29,41.35424788],[193.24,2.36463192],[193.2,41.35424788],[193.14,48.9],[193.12,25.21313095]],[[193.36,41.35424788],[193.39,0.84152108],[193.43,6.1221],[193.5,41.35424788],[193.52,30.0]]]
["bitfinex","SOLUSD",1734653138610,[[193.31,41.35424788],[193.25,0.12549],[193.24,2.36463192],[193.23,20.0],[193.2,90.25424788]],[[193.39,41.35424788],[193.46,0.84152108],[193.5,41.35424788],[193.51,6.0861],[193.54,1.5286]]]
["bitfinex","SOLUSD",1734653138806,[[193.27,0.12549],[193.26,7.37359292],[193.25,49.02549],[193.24,1.5887],[193.23,20.0]],[[193.41,41.35424788],[193.46,0.84152108],[193.5,41.35424788],[193.51,6.0861],[193.54,1.5286]]]
["bitfinex","SOLUSD",1734653139004,[[193.35,41.35424788],[193.32,0.77569292],[193.3,20.0],[193.27,72.676884],[193.26,6.5979]],[[193.49,0.84152108],[193.5,41.35424788],[193.51,26.780543],[193.54,1.5286],[193.6,45.94625633]]]
["bitfinex","SOLUSD",1734653139313,[[193.32,0.77569292],[193.3,20.0],[193.27,72.676884],[193.26,6.5979],[193.2,66.72360227]],[[193.43,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.51,6.0861],[193.54,6.45623092]]]
["bitfinex","SOLUSD",1734653139508,[[193.35,41.35424788],[193.32,0.77569292],[193.3,61.35424788],[193.27,72.676884],[193.26,6.5979]],[[193.42,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.51,6.0861],[193.54,6.45623092]]]
["bitfinex","SOLUSD",1734653139825,[[193.35,41.35424788],[193.32,0.77569292],[193.3,61.35424788],[193.27,72.676884],[193.26,6.5979]],[[193.42,41.35424788],[193.48,6.12182104],[193.49,0.84152108],[193.5,41.35424788],[193.51,6.0861]]]
["bitfinex","SOLUSD",1734653139999,[[193.34,41.35424788],[193.33,0.7754921],[193.3,20.0],[193.27,72.676884],[193.26,6.5979]],[[193.42,41.35424788],[193.47,0.84152108],[193.48,6.12182104],[193.5,41.35424788],[193.51,6.0861]]]
["bitfinex","SOLUSD",1734653140339,[[193.32,41.35424788],[193.31,0.77557634],[193.3,20.0],[193.27,23.776884],[193.26,6.5979]],[[193.4,41.35424788],[193.47,0.84152108],[193.48,6.12182104],[193.5,41.35424788],[193.51,6.0861]]]
["bitfinex","SOLUSD",1734653140606,[[193.3,41.35424788],[193.28,0.77557634],[193.26,6.5979],[193.17,25.50707309],[193.15,30.0]],[[193.37,41.35424788],[193.47,1.68081534],[193.48,6.12182104],[193.5,41.35424788],[193.51,6.0861]]]
["bitfinex","SOLUSD",1734653140789,[[193.31,41.35424788],[193.28,0.77557634],[193.26,6.5979],[193.17,25.50707309],[193.15,30.0]],[[193.39,41.35424788],[193.47,0.84152108],[193.48,6.12182104],[193.5,41.35424788],[193.51,6.0861]]]
["bitfinex","SOLUSD",1734653140993,[[193.29,41.35424788],[193.26,7.37351769],[193.24,1.5887],[193.2,90.25424788],[193.16,27.37324334]],[[193.36,41.35424788],[193.38,0.84152108],[193.48,6.12182104],[193.5,41.35424788],[193.51,36.0861]]]
["bitfinex","SOLUSD",1734653141192,[[193.28,41.35424788],[193.26,7.37351769],[193.24,1.5887],[193.2,90.25424788],[193.16,2.01744344]],[[193.35,41.35424788],[193.4,41.35424788],[193.47,1.68081534],[193.48,6.12182104],[193.5,41.35424788]]]
["bitfinex","SOLUSD",1734653141390,[[193.25,41.35424788],[193.24,1.5887],[193.21,0.77583879],[193.2,90.25424788],[193.17,6.3163]],[[193.33,41.35424788],[193.34,0.84152108],[193.4,41.35424788],[193.47,0.83929426],[193.48,6.12182104]]]
["bitfinex","SOLUSD",1734653141591,[[193.27,41.35424788],[193.24,1.5887],[193.21,0.77583879],[193.2,90.25424788],[193.17,6.3163]],[[193.33,41.35424788],[193.39,0.84152108],[193.4,41.35424788],[193.43,2.58716608],[193.47,0.83929426]]]
["bitfinex","SOLUSD",1734653141796,[[193.28,41.35424788],[193.24,2.36462575],[193.2,90.25424788],[193.17,6.3163],[193.12,55.21313095]],[[193.36,41.35424788],[193.39,0.84152108],[193.47,0.83929426],[193.51,6.0861],[193.54,30.0]]]
["bitfinex","SOLUSD",1734653142095,[[193.3,41.35424788],[193.29,0.77577088],[193.25,49.02549],[193.24,1.5887],[193.2,90.25424788]],[[193.47,0.83929426],[193.51,6.0861]]]
["bitfinex","SOLUSD",1734653142096,[[193.3,41.35424788],[193.29,0.77577088],[193.25,49.02549],[193.24,1.5887],[193.23,3.16838053]],[[193.38,41.35424788],[193.47,1.68081534],[193.48,20.697853],[193.51,6.0861],[193.55,0.6443537]]]
["bitfinex","SOLUSD",1734653142300,[[193.35,41.35424788],[193.31,0.77563081],[193.29,48.9],[193.25,0.12549],[193.24,1.5887]],[[193.47,1.68081534],[193.48,20.697853],[193.51,6.0861],[193.55,0.6443537]]]
["bitfinex","SOLUSD",1734653142301,[[193.35,41.35424788],[193.31,0.77563081],[193.29,48.9],[193.25,0.12549],[193.24,1.5887]],[[193.42,41.35424788],[193.47,0.84152108],[193.48,20.697853],[193.51,6.0861],[193.55,0.6443537]]]
["bitfinex","SOLUSD",1734653142511,[[193.35,41.35424788],[193.31,0.77563081],[193.29,48.9],[193.24,1.5887],[193.19,25.14523315]],[[193.43,41.35424788],[193.47,0.84152108],[193.51,6.0861],[193.55,0.6443537],[193.62,30.0]]]
["bitfinex","SOLUSD",1734653142723,[[193.35,41.35424788],[193.31,0.77563081],[193.3,41.35424788],[193.29,48.9],[193.24,1.5887]],[[193.43,41.35424788],[193.47,0.84152108],[193.51,6.0861],[193.55,0.6443537],[193.62,30.0]]]
["bitfinex","SOLUSD",1734653142890,[[193.4,41.35424788],[193.36,0.77547731],[193.35,20.0],[193.32,72.802374],[193.3,41.35424788]],[[193.49,0.84152108],[193.55,0.6443537],[193.59,6.6394],[193.63,1.6339],[193.64,30.0]]]
["bitfinex","SOLUSD",1734653143096,[[193.4,41.35424788],[193.36,0.77547731],[193.35,68.9],[193.32,23.902374],[193.3,41.35424788]],[[193.54,0.84152108],[193.55,0.6443537],[193.59,6.6394],[193.63,1.6339],[193.68,30.0]]]
["bitfinex","SOLUSD",1734653143431,[[193.4,41.35424788],[193.36,0.7752092],[193.35,20.0],[193.32,72.802374],[193.3,41.35424788]],[[193.47,41.35424788],[193.54,0.84152108],[193.55,0.6443537],[193.57,6.45623092],[193.59,19.95846221]]]
["bitfinex","SOLUSD",1734653143619,[[193.42,41.35424788],[193.36,0.7752092],[193.35,68.9],[193.32,23.902374],[193.3,41.35424788]],[[193.49,41.35424788],[193.54,0.84152108],[193.55,0.6443537],[193.57,6.45623092],[193.59,19.95846221]]]
["bitfinex","SOLUSD",1734653143793,[[193.42,41.35424788],[193.36,49.6752092],[193.35,20.0],[193.32,23.776884],[193.3,41.35424788]],[[193.49,41.35424788],[193.54,0.84152108],[193.55,0.6443537],[193.57,6.45623092],[193.59,13.31906221]]]
["bitfinex","SOLUSD",1734653143992,[[193.4,41.35424788],[193.36,0.7752092],[193.35,20.0],[193.34,55.0927],[193.32,23.776884]],[[193.48,41.35424788],[193.55,1.48587478],[193.57,6.45623092],[193.59,13.31906221],[193.61,20.684054]]]
["bitfinex","SOLUSD",1734653144194,[[193.41,42.12956888],[193.35,68.9],[193.34,6.1927],[193.32,23.776884],[193.26,55.19606979]],[[193.48,41.35424788],[193.55,1.48587478],[193.57,6.45623092],[193.59,13.31906221],[193.61,20.684054]]]
["bitfinex","SOLUSD",1734653144499,[[193.41,42.12956888],[193.35,68.9],[193.34,6.1927],[193.32,23.776884],[193.26,55.19606979]],[[193.5,41.35424788],[193.55,1.48587478],[193.57,6.45623092],[193.59,13.31906221],[193.61,20.684054]]]
["bitfinex","SOLUSD",1734653144699,[[193.41,42.12956888],[193.35,68.9],[193.34,6.1927],[193.32,23.776884],[193.26,55.19606979]],[[193.5,41.35424788],[193.55,1.48587478],[193.57,6.45623092],[193.59,13.31906221],[193.8,12.17727079]]]
["bitfinex","SOLUSD",1734653144900,[[193.41,42.12956888],[193.35,68.9],[193.34,6.1927],[193.32,23.776884],[193.26,55.19606979]],[[193.5,41.35424788],[193.55,1.48587478],[193.57,6.45623092],[193.59,13.31906221],[193.61,20.683262]]]
["bitfinex","SOLUSD",1734653145314,[[193.41,42.12956888],[193.38,1.6444],[193.35,68.9],[193.34,6.1927],[193.32,23.776884]],[[193.5,41.35424788],[193.55,1.48587478],[193.57,6.45623092],[193.59,13.31906221],[193.61,20.683262]]]
["bitfinex","SOLUSD",1734653145495,[[193.41,42.12956888],[193.38,1.6444],[193.35,68.9],[193.34,6.1927],[193.32,23.776884]],[[193.5,41.35424788],[193.55,1.48587478],[193.57,6.45623092],[193.59,13.31906221],[193.67,30.0]]]
["bitfinex","SOLUSD",1734653145698,[[193.41,42.12956888],[193.38,1.6444],[193.35,68.9],[193.34,6.1927],[193.32,23.776884]],[[193.55,1.48587478],[193.57,6.45623092],[193.59,13.31906221],[193.67,30.0]]]
["bitfinex","SOLUSD",1734653145699,[[193.43,41.35424788],[193.41,0.775321],[193.38,50.5444],[193.35,20.0],[193.34,6.1927]],[[193.52,41.35424788],[193.55,1.48587478],[193.59,6.6394],[193.61,20.683378],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653145898,[[193.47,41.35424788],[193.44,0.7751137],[193.38,50.5444],[193.35,20.0],[193.34,6.1927]],[[193.55,1.48587478],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653145899,[[193.47,41.35424788],[193.44,0.7751137],[193.4,90.25424788],[193.38,4.72381357],[193.35,20.0]],[[193.55,0.6443537],[193.56,41.35424788],[193.58,0.84152108],[193.7,41.35424788],[193.71,1.6527]]]
["bitfinex","SOLUSD",1734653146210,[[193.49,41.35424788],[193.48,0.77496751],[193.45,0.12549],[193.4,90.25424788],[193.38,4.72381357]],[[193.55,0.6443537],[193.56,41.35424788],[193.66,6.4922],[193.69,0.84152108],[193.7,41.35424788]]]
["bitfinex","SOLUSD",1734653146413,[[193.47,41.35424788],[193.41,0.77494373],[193.4,90.25424788],[193.38,4.72381357],[193.29,55.45667522]],[[193.54,41.35424788],[193.55,0.6443537],[193.6,41.35424788],[193.63,5.40425985],[193.66,6.4922]]]
["bitfinex","SOLUSD",1734653146614,[[193.47,41.35424788],[193.41,0.77494373],[193.4,90.25424788],[193.38,4.72381357],[193.32,53.776884]],[[193.55,0.6443537],[193.56,41.35424788],[193.59,0.84152108],[193.66,6.4922],[193.74,55.04954208]]]
["bitfinex","SOLUSD",1734653146803,[[193.47,41.35424788],[193.41,0.77494373],[193.4,90.25424788],[193.38,4.72381357],[193.32,53.776884]],[[193.55,0.6443537],[193.56,41.35424788],[193.66,6.4922],[193.69,0.84152108],[193.74,55.04954208]]]
["bitfinex","SOLUSD",1734653147010,[[193.47,41.35424788],[193.41,0.77494373],[193.4,90.25424788],[193.38,4.72381357],[193.32,23.776884]],[[193.55,0.6443537],[193.56,41.35424788],[193.66,27.170532],[193.69,0.84152108],[193.72,30.0]]]
["bitfinex","SOLUSD",1734653147221,[[193.47,41.35424788],[193.41,0.77494373],[193.4,90.25424788],[193.38,4.72381357],[193.32,23.776884]],[[193.55,0.6443537],[193.56,41.35424788],[193.65,0.84152108],[193.66,27.170532],[193.72,30.0]]]
["bitfinex","SOLUSD",1734653147421,[[193.47,41.35424788],[193.41,0.77494373],[193.4,90.25424788],[193.38,4.72381357],[193.32,53.776884]],[[193.55,0.6443537],[193.56,41.35424788],[193.65,0.84152108],[193.66,27.170532],[193.72,30.0]]]
["bitfinex","SOLUSD",1734653147604,[[193.47,41.35424788],[193.41,0.77494373],[193.4,90.25424788],[193.38,4.72381357],[193.32,23.776884]],[[193.54,41.35424788],[193.55,0.6443537],[193.6,41.35424788],[193.65,0.84152108],[193.66,27.170532]]]
["bitfinex","SOLUSD",1734653147803,[[193.49,41.35424788],[193.41,49.67494373],[193.4,41.35424788],[193.38,4.72381357],[193.32,53.776884]],[[193.55,0.6443537],[193.56,41.35424788],[193.59,0.84152108],[193.66,27.170532],[193.74,30.0]]]
["bitfinex","SOLUSD",1734653148006,[[193.47,41.35424788],[193.42,0.12549],[193.41,0.77494373],[193.4,90.25424788],[193.38,4.72381357]],[[193.54,41.35424788],[193.55,1.48587478],[193.6,41.35424788],[193.66,6.4922],[193.71,31.6527]]]
["bitfinex","SOLUSD",1734653148215,[[193.47,41.35424788],[193.43,0.77509476],[193.42,0.12549],[193.4,90.25424788],[193.38,4.72381357]],[[193.54,41.35424788],[193.55,0.6443537],[193.59,0.84152108],[193.6,41.35424788],[193.65,20.679724]]]
["bitfinex","SOLUSD",1734653148406,[[193.47,41.35424788],[193.43,0.77509476],[193.42,0.12549],[193.4,90.25424788],[193.38,4.72381357]],[[193.54,41.35424788],[193.55,0.6443537],[193.59,0.84152108],[193.6,41.35424788],[193.71,1.6527]]]
["bitfinex","SOLUSD",1734653148608,[[193.47,41.35424788],[193.43,0.77509476],[193.42,0.12549],[193.4,90.25424788],[193.38,4.72381357]],[[193.55,0.6443537],[193.56,41.35424788],[193.59,0.84152108],[193.71,1.6527],[193.8,53.53151867]]]
["bitfinex","SOLUSD",1734653148809,[[193.49,41.35424788],[193.43,0.77509476],[193.42,49.02549],[193.4,41.35424788],[193.38,4.72381357]],[[193.55,0.6443537],[193.56,41.35424788],[193.66,27.170931],[193.69,0.84152108],[193.71,1.6527]]]
["bitfinex","SOLUSD",1734653149007,[[193.49,41.35424788],[193.43,0.77509476],[193.42,48.9],[193.4,41.35424788],[193.38,4.72381357]],[[193.55,0.6443537],[193.56,41.35424788],[193.65,0.84152108],[193.66,27.170931],[193.71,1.6527]]]
["bitfinex","SOLUSD",1734653149301,[[193.47,41.35424788],[193.43,0.77509476],[193.42,48.9],[193.4,41.35424788],[193.38,4.72381357]],[[193.54,41.35424788],[193.55,0.6443537],[193.6,41.35424788],[193.65,0.84152108],[193.66,27.170931]]]
["bitfinex","SOLUSD",1734653149628,[[193.47,41.35424788],[193.43,0.77509476],[193.4,90.25424788],[193.38,4.72381357],[193.03,7.97312816]],[[193.54,41.35424788],[193.55,0.6443537],[193.59,0.84152108],[193.6,41.35424788],[193.66,27.170931]]]
["bitfinex","SOLUSD",1734653149826,[[193.43,41.35424788],[193.38,4.72381357],[193.34,55.0927],[193.3,41.35424788],[193.27,25.66668409]],[[193.5,41.35424788],[193.53,0.84152108],[193.55,0.6443537],[193.6,41.35424788],[193.61,6.67966221]]]
["bitfinex","SOLUSD",1734653150006,[[193.41,41.35424788],[193.38,5.49912367],[193.34,55.0927],[193.3,41.35424788],[193.26,25.19606979]],[[193.48,41.35424788],[193.53,0.84152108],[193.55,0.6443537],[193.6,41.35424788],[193.61,11.84231009]]]
["bitfinex","SOLUSD",1734653150506,[[193.38,1.6444],[193.37,41.35424788],[193.34,6.1927],[193.3,90.25424788],[193.23,25.14856161]],[[193.55,0.6443537],[193.6,41.35424788],[193.61,11.84231009]]]
["bitfinex","SOLUSD",1734653150507,[[193.38,1.6444],[193.37,41.35424788],[193.34,6.1927],[193.3,90.25424788],[193.23,25.14856161]],[[193.43,41.35424788],[193.47,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,1.477143]]]
["bitfinex","SOLUSD",1734653150713,[[193.34,41.35424788],[193.31,0.7755308],[193.3,43.00724788],[193.27,55.0651],[193.19,25.14523315]],[[193.43,41.35424788],[193.47,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,1.477143]]]
["bitfinex","SOLUSD",1734653150903,[[193.36,41.35424788],[193.35,0.77550468],[193.34,3.07827573],[193.3,91.90724788],[193.27,6.1651]],[[193.43,41.35424788],[193.5,41.35424788],[193.52,6.6115],[193.55,1.477143]]]
["bitfinex","SOLUSD",1734653150904,[[193.36,41.35424788],[193.35,0.77550468],[193.34,3.07827573],[193.3,91.90724788],[193.27,6.1651]],[[193.43,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,1.477143]]]
["bitfinex","SOLUSD",1734653151106,[[193.36,41.35424788],[193.34,3.07827573],[193.31,0.77550468],[193.3,91.90724788],[193.27,6.1651]],[[193.43,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,1.477143]]]
["bitfinex","SOLUSD",1734653151309,[[193.34,41.35424788],[193.31,0.77550468],[193.3,1.653],[193.27,6.1651],[193.22,48.9]],[[193.41,41.35424788],[193.42,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,1.477143]]]
["bitfinex","SOLUSD",1734653151528,[[193.3,1.653],[193.27,6.1651]],[[193.41,41.35424788],[193.5,41.35424788],[193.52,6.6115],[193.55,1.477143]]]
["bitfinex","SOLUSD",1734653151529,[[193.32,41.35424788],[193.3,1.653],[193.27,55.0651],[193.23,0.77565122],[193.17,25.50707309]],[[193.4,0.84152108],[193.41,41.35424788],[193.5,41.35424788],[193.52,6.6115],[193.55,31.477143]]]
["bitfinex","SOLUSD",1734653151709,[[193.3,43.00724788],[193.28,0.77569048],[193.23,48.9],[193.2,47.35534788],[193.16,25.3557999]],[[193.37,41.35424788],[193.4,0.84152108],[193.47,20.0],[193.5,41.35424788],[193.52,6.6115]]]
["bitfinex","SOLUSD",1734653151914,[[193.3,1.653],[193.29,41.35424788],[193.24,0.77580925],[193.23,48.9],[193.2,47.35534788]],[[193.37,41.35424788],[193.46,0.84152108],[193.5,41.35424788],[193.52,6.6115]]]
["bitfinex","SOLUSD",1734653151915,[[193.3,1.653],[193.29,41.35424788],[193.24,0.77580925],[193.23,48.9],[193.2,47.35534788]],[[193.37,41.35424788],[193.46,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,30.6443537]]]
["bitfinex","SOLUSD",1734653152454,[[193.31,41.35424788],[193.3,1.653],[193.24,49.67580925],[193.2,47.35534788],[193.15,30.0]],[[193.46,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,30.6443537]]]
["bitfinex","SOLUSD",1734653152455,[[193.31,41.35424788],[193.3,1.653],[193.24,49.67580925],[193.2,47.35534788],[193.15,30.0]],[[193.39,41.35424788],[193.46,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,0.6443537]]]
["bitfinex","SOLUSD",1734653152626,[[193.31,41.35424788],[193.3,1.653],[193.24,48.9],[193.2,47.35534788],[193.15,30.0]],[[193.39,41.35424788],[193.46,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,0.6443537]]]
["bitfinex","SOLUSD",1734653152926,[[193.31,41.35424788],[193.3,1.653],[193.24,48.9],[193.2,47.35534788],[193.17,2.10533837]],[[193.39,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,0.6443537]]]
["bitfinex","SOLUSD",1734653153340,[[193.31,41.35424788],[193.3,1.653],[193.24,48.9],[193.2,47.35534788],[193.17,27.61241146]],[[193.39,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,0.6443537]]]
["bitfinex","SOLUSD",1734653153627,[[193.31,41.35424788],[193.3,1.653],[193.24,48.9],[193.2,47.35534788],[193.17,27.61241146]],[[193.39,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,30.6443537]]]
["bitfinex","SOLUSD",1734653153807,[[193.31,41.35424788],[193.3,1.653],[193.25,0.77569463],[193.24,48.9],[193.2,47.35534788]],[[193.39,41.35424788],[193.49,0.84152108],[193.5,41.35424788],[193.52,6.6115],[193.55,30.6443537]]]
["bitfinex","SOLUSD",1734653154124,[[193.29,41.35424788],[193.25,0.77569463],[193.24,48.9],[193.22,1.6153],[193.2,47.35534788]],[[193.37,41.35424788],[193.38,0.84152108],[193.47,26.94173987],[193.5,41.35424788],[193.51,30.0]]]
["bitfinex","SOLUSD",1734653154299,[[193.29,41.35424788],[193.25,0.77569463],[193.24,48.9],[193.22,1.6153],[193.2,47.35534788]],[[193.36,0.84152108],[193.37,41.35424788],[193.47,26.94173987],[193.5,41.35424788],[193.51,30.0]]]
["bitfinex","SOLUSD",1734653155018,[[193.31,41.35424788],[193.25,0.77569463],[193.22,50.5153],[193.2,47.35534788],[193.16,27.38139217]],[[193.39,41.35424788],[193.46,0.84152108],[193.47,26.94173987],[193.5,41.35424788],[193.55,30.6443537]]]
["bitfinex","SOLUSD",1734653155203,[[193.31,41.35424788],[193.23,0.77571332],[193.22,50.5153],[193.2,47.35534788],[193.16,27.38139217]],[[193.38,0.84152108],[193.39,41.35424788],[193.47,26.94173987],[193.5,41.35424788],[193.53,30.0]]]
["bitfinex","SOLUSD",1734653155404,[[193.31,41.35424788],[193.23,0.77571332],[193.22,50.5153],[193.2,47.35534788],[193.16,27.38139217]],[[193.39,41.35424788],[193.46,0.84152108],[193.47,26.94173987],[193.5,41.35424788],[193.55,30.6443537]]]
["bitfinex","SOLUSD",1734653155603,[[193.31,41.35424788],[193.23,0.77571332],[193.22,50.5153],[193.2,47.35534788],[193.16,27.38139217]],[[193.38,0.84152108],[193.39,41.35424788],[193.47,26.94173987],[193.5,41.35424788],[193.53,30.0]]]
["bitfinex","SOLUSD",1734653155820,[[193.27,41.35424788],[193.23,0.77571332],[193.22,1.6153],[193.2,96.25534788],[193.16,2.02559227]],[[193.37,41.35424788],[193.38,0.84152108],[193.46,4.01253914],[193.47,26.94173987],[193.5,41.35424788]]]
["bitfinex","SOLUSD",1734653155998,[[193.29,41.35424788],[193.23,20.77571332],[193.22,1.6153],[193.2,96.25534788],[193.16,2.02559227]],[[193.37,41.35424788],[193.45,0.84152108],[193.46,4.01253914],[193.47,26.94173987],[193.5,41.35424788]]]
["bitfinex","SOLUSD",1734653156204,[[193.27,41.35424788],[193.23,0.77571332],[193.22,1.6153],[193.2,96.25534788],[193.16,2.02559227]],[[193.35,41.35424788],[193.36,0.84152108],[193.4,41.35424788],[193.46,4.01253914],[193.47,26.94173987]]]
["bitfinex","SOLUSD",1734653156405,[[193.25,41.35424788],[193.22,1.6153],[193.21,0.77589999],[193.2,47.35534788],[193.11,74.15816533]],[[193.33,41.35424788],[193.34,0.84152108],[193.4,41.35424788],[193.46,4.01253914],[193.47,26.94173987]]]
["bitfinex","SOLUSD",1734653156707,[[193.25,41.35424788],[193.22,1.6153],[193.21,0.77589999],[193.2,47.35534788],[193.11,74.15816533]],[[193.32,0.84152108],[193.33,41.35424788],[193.4,41.35424788],[193.46,4.01253914],[193.47,26.94173987]]]
["bitfinex","SOLUSD",1734653156906,[[193.22,1.6153],[193.21,41.35424788],[193.13,6.1729],[193.12,0.77602218],[193.11,48.9]],[[193.29,41.35424788],[193.32,0.84152108],[193.37,6.0897],[193.4,41.35424788],[193.44,30.0]]]
["bitfinex","SOLUSD",1734653157111,[[193.19,41.35424788],[193.15,1.5838],[193.14,0.77615509],[193.13,6.1729],[193.1,90.25424788]],[[193.27,41.35424788],[193.28,0.84152108],[193.37,6.0897],[193.39,4.99220535],[193.4,41.35424788]]]
["bitfinex","SOLUSD",1734653157112,[[193.19,41.35424788],[193.15,1.5838],[193.14,0.77615509],[193.13,6.1729],[193.1,90.25424788]],[[193.27,41.35424788],[193.28,0.84152108],[193.37,6.0897],[193.39,4.99220535],[193.4,44.97490062]]]
["bitfinex","SOLUSD",1734653157315,[[193.15,41.35424788],[193.14,0.77615509],[193.1,41.35424788],[193.07,1.5838],[193.06,55.0729]],[[193.22,41.35424788],[193.26,0.84152108],[193.3,41.35424788],[193.37,10.61273504],[193.39,4.99220535]]]
["bitfinex","SOLUSD",1734653157532,[[193.11,41.35424788],[193.08,0.7763909],[193.07,1.5838],[193.06,6.1729],[193.03,48.9]],[[193.2,41.35424788],[193.21,0.84152108],[193.27,20.0],[193.3,46.34645323],[193.31,1.68745686]]]
["bitfinex","SOLUSD",1734653157730,[[193.11,41.35424788],[193.08,0.7763909],[193.07,1.5838],[193.0,90.25424788],[192.99,6.2043]],[[193.18,41.35424788],[193.19,0.84152108],[193.3,52.80268415],[193.31,1.68745686],[193.34,30.0]]]
["bitfinex","SOLUSD",1734653158028,[[193.11,41.35424788],[193.07,1.5838],[193.01,0.77660343],[193.0,90.25424788],[192.99,6.2043]],[[193.18,41.35424788],[193.29,0.84152108],[193.3,52.80268415],[193.31,1.68745686],[193.34,30.0]]]
["bitfinex","SOLUSD",1734653158198,[[193.07,1.5838],[193.01,0.77660343],[193.0,90.25424788],[192.99,6.2043],[192.91,50.717492]],[[193.17,0.84152108],[193.18,41.35424788],[193.3,52.80268415],[193.31,31.68745686],[220.12,0.92493838]]]
["bitfinex","SOLUSD",1734653158400,[[193.09,41.35424788],[193.07,1.5838],[193.01,49.67660343],[193.0,41.35424788],[192.99,6.2043]],[[193.17,0.84152108],[193.18,41.35424788],[193.3,52.80268415],[193.31,31.68745686],[220.12,0.92493838]]]
["bitfinex","SOLUSD",1734653158599,[[193.09,41.35424788],[193.07,1.5838],[193.01,48.9],[193.0,41.35424788],[192.99,6.2043]],[[193.17,0.84152108],[193.18,41.35424788],[193.3,52.80268415],[193.31,31.68745686],[220.12,0.92493838]]]
["bitfinex","SOLUSD",1734653158828,[[193.09,41.35424788],[193.07,1.5838],[193.01,48.9],[193.0,41.35424788],[192.99,6.2043]],[[193.17,0.84152108],[193.18,41.35424788],[193.3,52.80268415],[193.31,31.68745686],[193.47,27.97312816]]]
["bitfinex","SOLUSD",1734653159028,[[193.09,41.35424788],[193.07,1.5838],[193.01,48.9],[193.0,41.35424788],[192.99,6.2043]],[[193.17,0.84152108],[193.18,41.35424788],[193.3,52.80268415],[193.31,31.68745686],[193.36,25.96956166]]]
["bitfinex","SOLUSD",1734653159230,[[193.07,42.93804788],[193.0,90.25424788],[192.99,6.2043],[192.95,27.60138165],[192.88,30.0]],[[193.16,41.35424788],[193.17,0.84152108],[193.2,41.35424788],[193.29,30.0],[193.3,52.80268415]]]
["bitfinex","SOLUSD",1734653159531,[[193.07,41.35424788],[193.01,0.77674873],[193.0,41.35424788],[192.99,56.6666],[192.93,25.2665232]],[[193.14,41.35424788],[193.15,0.84152108],[193.2,41.35424788],[193.25,5.05820021],[193.29,30.0]]]
["bitfinex","SOLUSD",1734653159737,[[193.07,41.35424788],[193.01,0.77674873],[193.0,41.35424788],[192.99,56.6666],[192.93,25.2665232]],[[193.14,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.25,5.05820021],[193.29,30.0]]]
["bitfinex","SOLUSD",1734653159906,[[193.07,41.35424788],[193.01,0.77674873],[193.0,41.35424788],[192.99,56.6666],[192.93,25.2665232]],[[193.16,41.35424788],[193.19,0.84152108],[193.22,20.0],[193.25,5.05820021],[193.31,30.0]]]
["bitfinex","SOLUSD",1734653160102,[[193.07,41.35424788],[193.01,0.77674873],[193.0,41.35424788],[192.99,56.6666],[192.93,25.2665232]],[[193.15,0.84152108],[193.16,41.35424788],[193.2,41.35424788],[193.25,5.05820021],[193.31,30.0]]]
["bitfinex","SOLUSD",1734653160323,[[193.07,41.35424788],[193.04,3.1050302],[193.01,0.77674873],[193.0,41.35424788],[192.99,7.7666]],[[193.15,0.84152108],[193.16,41.35424788],[193.2,41.35424788],[193.25,5.05820021],[193.29,30.0]]]
["bitfinex","SOLUSD",1734653160628,[[193.05,41.35424788],[193.01,0.77674873],[192.99,7.7666],[192.93,50.92501211],[192.89,25.75154468]],[[193.12,41.35424788],[193.15,0.84152108],[193.17,20.0],[193.2,41.35424788],[193.21,6.4535]]]
["bitfinex","SOLUSD",1734653160805,[[193.05,41.35424788],[192.99,7.7666],[192.93,50.92501211],[192.89,25.75154468]],[[193.12,41.35424788],[193.15,0.84152108],[193.17,20.0],[193.2,41.35424788],[193.21,6.4535]]]
["bitfinex","SOLUSD",1734653160806,[[193.05,41.35424788],[193.0,0.77681715],[192.99,7.7666],[192.93,48.9],[192.89,25.75154468]],[[193.12,41.35424788],[193.15,0.84152108],[193.2,41.35424788],[193.21,6.4535],[193.3,41.35424788]]]
["bitfinex","SOLUSD",1734653161007,[[193.05,41.35424788],[193.0,0.77681715],[192.99,7.7666],[192.93,48.9],[192.89,25.75154468]],[[193.12,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4535],[193.3,41.35424788]]]
["bitfinex","SOLUSD",1734653161226,[[193.05,41.35424788],[193.0,42.13106503],[192.99,7.7666],[192.93,48.9],[192.89,55.75154468]],[[193.14,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4535],[193.29,30.0]]]
["bitfinex","SOLUSD",1734653161417,[[193.05,41.35424788],[193.02,3.12742224],[193.0,42.13106503],[192.99,7.7666],[192.93,48.9]],[[193.13,0.84152108],[193.14,41.35424788],[193.2,41.35424788],[193.21,6.4535],[193.29,30.0]]]
["bitfinex","SOLUSD",1734653161617,[[193.05,41.35424788],[193.02,3.90419924],[193.0,41.35424788],[192.99,7.7666],[192.93,48.9]],[[193.12,41.35424788],[193.13,0.84152108],[193.2,41.35424788],[193.21,6.4535],[193.29,30.0]]]
["bitfinex","SOLUSD",1734653161832,[[193.05,41.35424788],[193.02,3.90419924],[193.0,41.35424788],[192.99,7.7666],[192.93,48.9]],[[193.12,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4535],[193.29,30.0]]]
["bitfinex","SOLUSD",1734653162125,[[193.05,41.35424788],[193.02,3.90419924],[193.0,41.35424788],[192.99,7.7666],[192.93,48.9]],[[193.12,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4535],[193.27,30.0]]]
["bitfinex","SOLUSD",1734653162623,[[193.05,41.35424788],[193.02,3.90419924],[193.0,41.35424788],[192.99,7.7666],[192.93,48.9]],[[193.14,41.35424788],[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4535],[193.29,30.0]]]
["bitfinex","SOLUSD",1734653162825,[[193.05,41.35424788],[193.02,3.90419924],[193.0,41.35424788],[192.99,7.7666],[192.93,48.9]],[[193.14,41.35424788],[193.18,23.776884],[193.19,0.84152108],[193.2,41.35424788],[193.21,6.4535]]]
["bitfinex","SOLUSD",1734653163028,[[193.01,41.35424788],[192.99,1.5623],[192.93,48.9],[192.92,6.2906],[192.87,25.71633955]],[[193.08,41.35424788],[193.13,0.84152108],[193.18,23.776884],[193.2,41.35424788],[193.21,6.4535]]]
["bitfinex","SOLUSD",1734653163221,[[193.0,41.35424788],[192.99,1.5623],[192.94,0.7769651],[192.92,6.2906],[192.87,74.61633955]],[[193.07,0.84152108],[193.08,41.35424788],[193.18,23.776884],[193.19,2.57280872],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653163621,[[192.99,1.5623],[192.98,41.35424788],[192.94,0.7769651],[192.92,6.2906],[192.9,90.25424788]],[[193.06,41.35424788],[193.07,0.84152108],[193.18,23.776884],[193.19,2.57280872],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653163822,[[192.97,41.35424788],[192.94,0.7769651],[192.92,6.2906],[192.91,1.5015],[192.9,90.25424788]],[[193.04,41.35424788],[193.1,41.35424788],[193.17,0.84152108],[193.18,23.776884],[193.19,2.57280872]]]
["bitfinex","SOLUSD",1734653164027,[[192.95,41.35424788],[192.94,3.12728615],[192.92,7.06766296],[192.91,1.5015],[192.9,41.35424788]],[[193.03,42.19576896],[193.1,41.35424788],[193.18,23.776884],[193.19,32.57280872],[193.21,11.51170021]]]
["bitfinex","SOLUSD",1734653164208,[[192.92,41.35424788],[192.91,1.5015],[192.85,6.5062],[192.8,66.54585212],[192.72,50.0]],[[193.0,41.35424788],[193.03,0.84152108],[193.1,41.35424788],[193.17,30.0],[193.18,23.776884]]]
["bitfinex","SOLUSD",1734653164414,[[192.89,41.35424788],[192.86,0.77732992],[192.82,1.6232],[192.8,90.25424788],[192.75,25.06716497]],[[193.1,41.35424788],[193.18,23.776884]]]
["bitfinex","SOLUSD",1734653164415,[[192.89,41.35424788],[192.86,0.77732992],[192.82,1.6232],[192.8,90.25424788],[192.75,25.06716497]],[[192.97,41.35424788],[192.99,0.84152108],[193.04,6.3734],[193.1,41.35424788],[193.11,13.24084331]]]
["bitfinex","SOLUSD",1734653164624,[[192.89,41.35424788],[192.86,0.77732992],[192.82,1.6232],[192.8,90.25424788],[192.79,6.3685]],[[192.95,41.35424788],[192.96,0.84152108],[193.0,41.35424788],[193.04,6.3734],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653164819,[[192.89,41.35424788],[192.86,0.77732992],[192.82,1.6232],[192.8,90.25424788],[192.79,6.3685]],[[192.95,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.04,6.3734],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653165016,[[192.86,41.35424788],[192.82,1.6232],[192.81,0.77746763],[192.8,41.35424788],[192.79,6.3685]],[[192.93,41.35424788],[192.94,0.84152108],[193.0,41.35424788],[193.04,6.3734],[193.09,30.0]]]
["bitfinex","SOLUSD",1734653165328,[[192.86,41.35424788],[192.82,1.6232],[192.81,0.77746763],[192.8,41.35424788],[192.79,6.3685]],[[192.93,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.04,6.3734],[193.09,30.0]]]
["bitfinex","SOLUSD",1734653165508,[[192.87,41.99860158],[192.82,1.6232],[192.81,0.77746763],[192.8,41.35424788],[192.79,6.3685]],[[192.95,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.04,6.3734],[193.12,30.0]]]
["bitfinex","SOLUSD",1734653165706,[[192.87,0.6443537],[192.86,41.35424788],[192.83,0.77747967],[192.82,1.6232],[192.8,41.35424788]],[[192.94,42.19576896],[192.97,20.0],[193.0,41.35424788],[193.04,6.3734],[193.08,30.0]]]
["bitfinex","SOLUSD",1734653165904,[[192.87,0.6443537],[192.84,41.35424788],[192.82,4.80012977],[192.81,0.77761276],[192.73,25.447577]],[[192.92,41.35424788],[192.94,0.84152108],[193.0,41.35424788],[193.04,6.3734],[193.08,30.0]]]
["bitfinex","SOLUSD",1734653166127,[[192.87,0.6443537],[192.8,41.35424788],[192.74,2.39515303],[192.72,20.0],[192.71,6.4086]],[[192.88,41.35424788],[192.91,0.84152108],[193.0,43.48488174],[193.03,30.0],[193.04,6.3734]]]
["bitfinex","SOLUSD",1734653166314,[[192.87,0.6443537],[192.82,41.35424788],[192.78,3.17817538],[192.74,51.29515303],[192.72,20.0]],[[193.0,43.48488174],[193.04,6.3734]]]
["bitfinex","SOLUSD",1734653166315,[[192.87,0.6443537],[192.82,41.35424788],[192.78,3.17817538],[192.74,51.29515303],[192.72,20.0]],[[192.9,41.35424788],[192.99,0.84152108],[193.0,44.77651577],[193.04,6.3734],[193.09,30.0]]]
["bitfinex","SOLUSD",1734653166516,[[192.87,0.6443537],[192.82,41.35424788],[192.79,0.77758078],[192.78,3.17817538],[192.74,50.5175]],[[192.9,41.35424788],[192.97,20.0],[192.99,0.84152108],[193.0,41.35424788],[193.04,6.3734]]]
["bitfinex","SOLUSD",1734653166728,[[192.87,0.6443537],[192.82,41.35424788],[192.79,0.77758078],[192.78,3.17817538],[192.74,50.5175]],[[192.9,41.35424788],[192.96,0.84152108],[193.0,41.35424788],[193.04,6.3734],[193.05,30.0]]]
["bitfinex","SOLUSD",1734653167253,[[192.87,0.6443537],[192.8,41.35424788],[192.78,3.17817538],[192.75,0.7776913],[192.74,1.6175]],[[192.88,41.35424788],[192.89,0.84152108],[192.95,23.902374],[193.0,41.35424788],[193.03,30.0]]]
["bitfinex","SOLUSD",1734653167412,[[192.87,0.6443537],[192.77,41.35424788],[192.75,0.7776913],[192.74,1.6175],[192.7,41.35424788]],[[192.88,41.35424788],[192.9,41.35424788],[192.94,0.84152108],[192.95,0.12549],[193.0,41.35424788]]]
["bitfinex","SOLUSD",1734653167608,[[192.87,0.6443537],[192.76,41.35424788],[192.75,0.7776913],[192.74,1.6175],[192.7,41.35424788]],[[192.88,42.19576896],[192.9,41.35424788],[192.95,0.12549],[193.0,41.35424788],[220.27,1.03742825]]]
["bitfinex","SOLUSD",1734653167811,[[192.87,0.6443537],[192.76,41.35424788],[192.74,4.72093875],[192.73,0.77789246],[192.7,41.35424788]],[[192.88,42.19576896],[192.9,41.35424788],[192.95,0.12549],[193.0,41.35424788],[193.2,7.97312816]]]
["bitfinex","SOLUSD",1734653168018,[[192.87,0.6443537],[192.75,41.35424788],[192.74,1.6175],[192.71,7.18655751],[192.7,41.35424788]],[[192.88,65.97265296],[192.9,41.35424788],[192.93,5.16264788],[192.95,0.12549],[192.96,4.54277114]]]
["bitfinex","SOLUSD",1734653168238,[[192.87,0.6443537],[192.75,41.35424788],[192.74,1.6175],[192.73,0.77800634],[192.7,41.35424788]],[[192.88,42.19576896],[192.9,41.35424788],[192.93,5.16264788],[192.95,0.12549],[192.96,4.54277114]]]
["bitfinex","SOLUSD",1734653168421,[[192.87,0.6443537],[192.74,42.97174788],[192.71,0.77790875],[192.66,2.10034025],[192.55,30.0]],[[192.88,65.97265296],[192.9,41.35424788],[192.93,5.16264788],[192.95,0.12549],[192.96,4.54277114]]]
["bitfinex","SOLUSD",1734653168613,[[192.87,0.6443537],[192.74,42.97174788],[192.66,2.10034025],[192.55,30.0]],[[192.88,65.97265296],[192.9,41.35424788],[192.93,5.16264788],[192.95,0.12549],[192.96,4.54277114]]]
["bitfinex","SOLUSD",1734653168614,[[192.87,0.6443537],[192.78,41.35424788],[192.74,1.6175],[192.73,0.77804628],[192.72,23.09067124]],[[192.88,42.19576896],[192.93,5.16264788],[192.95,0.12549],[192.96,4.54277114],[193.02,30.0]]]
["bitfinex","SOLUSD",1734653168819,[[192.87,0.6443537],[192.8,41.35424788],[192.75,0.77804628],[192.74,1.6175],[192.72,23.09067124]],[[192.88,41.35424788],[192.92,0.84152108],[192.95,0.12549],[192.96,4.54277114],[193.04,36.3734]]]
["bitfinex","SOLUSD",1734653169018,[[192.87,0.6443537],[192.81,41.35424788],[192.75,0.77804628],[192.74,1.6175],[192.72,23.09067124]],[[192.88,41.35424788],[192.92,0.84152108],[193.04,36.3734],[193.19,7.97312816],[193.2,15.94625633]]]
["bitfinex","SOLUSD",1734653169221,[[192.87,0.6443537],[192.85,41.35424788],[192.82,0.77771948],[192.8,41.35424788],[192.74,1.6175]],[[192.93,41.35424788],[192.99,0.84152108],[193.04,6.3734],[193.09,30.0],[193.13,25.53470291]]]
["bitfinex","SOLUSD",1734653169426,[[192.87,0.6443537],[192.86,41.35424788],[192.82,0.77771948],[192.8,41.35424788],[192.74,50.5175]],[[192.99,0.84152108],[193.04,6.3734],[193.09,30.0],[193.13,25.53470291]]]
["bitfinex","SOLUSD",1734653169427,[[192.87,0.6443537],[192.86,41.35424788],[192.82,0.77771948],[192.8,41.35424788],[192.74,50.5175]],[[192.94,41.35424788],[192.99,0.84152108],[193.04,6.3734],[193.09,30.0],[193.13,25.53470291]]]
["bitfinex","SOLUSD",1734653169622,[[192.87,0.6443537],[192.85,41.35424788],[192.82,0.77771948],[192.8,41.35424788],[192.74,50.5175]],[[192.93,42.19576896],[193.04,6.3734],[193.09,30.0],[193.12,25.76305811],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734653169904,[[192.89,41.35424788],[192.87,0.6443537],[192.85,0.77757071],[192.8,41.35424788],[192.74,50.5175]],[[192.99,0.84152108],[193.04,6.3734],[193.1,71.35424788],[193.16,25.22700417],[193.2,57.30050421]]]
["bitfinex","SOLUSD",1734653170109,[[192.95,41.35424788],[192.9,0.77748645],[192.87,0.6443537],[192.81,6.2869],[192.8,90.25424788]],[[193.03,42.19576896],[193.04,6.3734],[193.1,41.35424788],[193.18,30.0],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653170351,[[192.93,41.35424788],[192.9,0.77748645],[192.87,0.6443537],[192.81,55.1869],[192.8,41.35424788]],[[193.01,41.35424788],[193.03,0.84152108],[193.1,41.35424788],[193.12,6.6637],[193.15,30.0]]]
["bitfinex","SOLUSD",1734653170509,[[192.92,41.35424788],[192.87,0.6443537],[192.82,0.77731172],[192.81,55.1869],[192.8,41.35424788]],[[193.0,41.35424788],[193.09,0.84152108],[193.1,41.35424788],[193.11,6.20869897],[193.12,6.6637]]]
["bitfinex","SOLUSD",1734653170712,[[192.92,41.35424788],[192.87,1.42161256],[192.81,55.1869],[192.8,41.35424788],[192.74,1.6175]],[[192.99,0.84152108],[193.0,41.35424788],[193.1,41.35424788],[193.11,6.20869897],[193.12,6.6637]]]
["bitfinex","SOLUSD",1734653170913,[[192.87,41.99860158],[192.82,0.77735875],[192.81,6.2869],[192.8,41.35424788],[192.75,25.06716497]],[[192.95,41.35424788],[192.99,0.84152108],[193.1,71.35424788],[193.11,6.20869897],[193.12,6.6637]]]
["bitfinex","SOLUSD",1734653171131,[[192.9,41.35424788],[192.87,0.6443537],[192.82,0.77735875],[192.81,55.1869],[192.8,41.35424788]],[[192.97,41.35424788],[193.09,0.84152108],[193.1,41.35424788],[193.11,1.5142],[193.12,6.6637]]]
["bitfinex","SOLUSD",1734653171406,[[192.91,41.35424788],[192.87,1.42168632],[192.81,55.1869],[192.8,41.35424788],[192.75,25.06716497]],[[192.99,41.35424788],[193.09,0.84152108],[193.1,41.35424788],[193.11,1.5142],[193.12,36.6637]]]
["bitfinex","SOLUSD",1734653171607,[[192.88,41.35424788],[192.87,0.6443537],[192.84,3.11143091],[192.82,0.77742561],[192.81,6.2869]],[[192.95,41.35424788],[192.98,0.84152108],[193.0,41.35424788],[193.1,41.35424788],[193.11,1.5142]]]
["bitfinex","SOLUSD",1734653171849,[[192.87,0.6443537],[192.82,0.77742561],[192.81,6.2869],[192.73,2.09863127],[192.65,30.0]],[[192.94,0.84152108],[193.0,41.35424788],[193.07,30.0],[193.1,41.35424788],[193.11,1.5142]]]
["bitfinex","SOLUSD",1734653172136,[[192.87,0.6443537],[192.83,41.35424788],[192.75,0.77766642],[192.74,8.1188],[192.72,68.9]],[[192.9,41.35424788],[192.98,0.12549],[192.99,0.84152108],[193.0,41.35424788],[193.03,5.16264788]]]
["bitfinex","SOLUSD",1734653172309,[[192.87,0.6443537],[192.83,41.35424788],[192.75,0.77766642],[192.74,8.1188],[192.72,68.9]],[[192.9,41.35424788],[192.98,0.84152108],[193.0,41.35424788],[193.03,5.16264788],[193.06,5.79590221]]]
["bitfinex","SOLUSD",1734653172634,[[192.89,41.35424788],[192.87,0.6443537],[192.84,0.77760493],[192.8,90.25424788],[192.78,3.18825988]],[[192.98,42.19576896],[193.03,20.0],[193.06,5.79590221],[193.14,30.0],[193.19,20.0]]]
["bitfinex","SOLUSD",1734653172812,[[192.94,41.35424788],[192.9,0.77735328],[192.87,0.6443537],[192.8,90.25424788],[192.78,3.18825988]],[[193.02,42.19576896],[193.17,30.0],[193.21,25.65236372],[193.25,257.57968517],[193.26,7.97312816]]]
["bitfinex","SOLUSD",1734653173012,[[192.91,41.35424788],[192.87,0.6443537],[192.81,0.77723247],[192.8,90.25424788],[192.78,3.18825988]],[[192.98,41.35424788],[193.01,0.84152108],[193.1,54.49014101],[193.13,30.0],[193.18,25.67119362]]]
["bitfinex","SOLUSD",1734653173219,[[192.87,0.6443537],[192.81,0.77723247],[192.8,90.25424788],[192.78,3.18825988]],[[193.01,0.84152108],[193.1,54.49014101],[193.13,30.0],[193.18,25.67119362]]]
["bitfinex","SOLUSD",1734653173220,[[192.87,0.6443537],[192.81,0.77723247],[192.8,41.35424788],[192.78,3.18825988],[192.77,48.9]],[[192.97,0.84152108],[193.1,84.49014101],[193.31,25.65044492],[220.32,1.37857088],[220.43,2.00826014]]]
["bitfinex","SOLUSD",1734653173422,[[192.87,0.6443537],[192.81,0.77723247],[192.78,3.18825988],[192.74,57.0188],[192.63,25.30295594]],[[193.04,0.12549],[193.05,3.40286494],[193.07,30.0],[193.09,0.84152108],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653173613,[[192.87,0.6443537],[192.81,0.77723247],[192.78,3.18825988],[192.74,57.0188],[192.64,55.6165095]],[[193.02,0.12549],[193.03,0.84152108],[193.05,9.00986091],[193.07,30.0],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653173822,[[192.87,0.6443537],[192.81,0.77723247],[192.78,3.18825988],[192.74,57.0188],[192.64,55.6165095]],[[193.05,9.00986091],[193.07,30.0],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653173823,[[192.87,0.6443537],[192.81,0.77723247],[192.78,3.18825988],[192.74,57.0188],[192.66,30.0]],[[193.01,0.84152108],[193.04,3.2139587],[193.05,5.79590221],[193.07,30.0],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653174017,[[192.87,0.6443537],[192.81,0.77723247],[192.78,3.18825988],[192.74,57.0188],[192.7,2.08906518]],[[193.0,0.12549],[193.01,0.84152108],[193.04,6.61682364],[193.05,5.79590221],[193.09,30.0]]]
["bitfinex","SOLUSD",1734653174217,[[192.87,0.6443537],[192.84,41.35424788],[192.81,0.77723247],[192.74,57.0188],[192.7,41.35424788]],[[192.92,41.35424788],[192.98,23.776884],[192.99,0.84152108],[193.0,41.35424788],[193.01,20.0]]]
["bitfinex","SOLUSD",1734653174521,[[192.87,0.6443537],[192.84,41.35424788],[192.75,0.77764403],[192.74,57.0188],[192.7,41.35424788]],[[192.91,41.35424788],[192.95,20.0],[192.96,23.776884],[192.97,0.84152108],[192.98,23.776884]]]
["bitfinex","SOLUSD",1734653174841,[[192.87,0.6443537],[192.82,41.35424788],[192.75,0.77764403],[192.74,8.1188],[192.72,68.9]],[[192.89,41.35424788],[192.9,0.84152108],[192.94,20.0],[192.97,6.1854],[192.98,23.776884]]]
["bitfinex","SOLUSD",1734653175041,[[192.87,0.6443537],[192.75,0.77764403],[192.74,8.1188],[192.72,68.9]],[[192.89,41.35424788],[192.9,0.84152108],[192.94,20.0],[192.97,6.1854],[192.98,23.776884]]]
["bitfinex","SOLUSD",1734653175042,[[192.87,0.6443537],[192.83,41.35424788],[192.75,0.77764403],[192.74,8.1188],[192.72,68.9]],[[192.9,41.35424788],[192.93,0.84152108],[192.97,6.1854],[192.98,23.776884],[193.04,8.24822364]]]
["bitfinex","SOLUSD",1734653175242,[[192.87,0.6443537],[192.82,41.35424788],[192.75,0.77764403],[192.74,8.1188],[192.72,68.9]],[[192.89,41.35424788],[192.93,0.84152108],[192.97,6.1854],[192.98,23.776884],[193.0,62.10258188]]]
["bitfinex","SOLUSD",1734653175420,[[192.87,0.6443537],[192.81,41.35424788],[192.75,0.77764403],[192.74,8.1188],[192.72,68.9]],[[192.89,41.35424788],[192.93,0.84152108],[192.97,6.1854],[192.98,23.776884],[193.0,62.10258188]]]
["bitfinex","SOLUSD",1734653175621,[[192.87,0.6443537],[192.82,41.35424788],[192.75,0.77764403],[192.74,8.1188],[192.72,68.9]],[[192.89,41.35424788],[192.96,0.84152108],[192.97,6.1854],[192.98,23.776884],[193.0,62.10258188]]]
["bitfinex","SOLUSD",1734653176137,[[192.87,0.6443537],[192.79,41.35424788],[192.75,0.77764403],[192.74,8.1188],[192.72,20.0]],[[192.88,42.19576896],[192.95,0.12549],[192.97,6.1854],[192.98,23.776884],[193.0,62.10258188]]]
["bitfinex","SOLUSD",1734653176327,[[192.87,0.6443537],[192.77,41.35424788],[192.75,0.77764403],[192.74,8.1188],[192.72,20.0]],[[192.88,65.97265296],[192.9,41.35424788],[192.95,0.12549],[192.97,6.1854],[192.98,53.776884]]]
["bitfinex","SOLUSD",1734653176531,[[192.87,0.6443537],[192.74,42.97174788],[192.72,20.0],[192.67,6.6563537],[192.6,66.81406606]],[[192.88,65.97265296],[192.9,41.35424788],[192.95,0.12549],[192.96,6.81972055],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653176724,[[192.87,0.6443537],[192.72,20.0],[192.71,41.35424788],[192.67,8.1638537],[192.64,0.77806352]],[[192.88,66.09814296],[192.9,41.35424788],[192.94,30.0],[192.96,6.81972055],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653176937,[[192.87,0.6443537],[192.72,61.35424788],[192.67,8.1638537],[192.64,0.77806352],[192.59,25.28358841]],[[192.88,66.09814296],[192.9,41.35424788],[192.92,2.85046907],[192.96,6.81972055],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653177141,[[192.87,0.6443537],[192.72,20.0],[192.71,41.35424788],[192.67,8.1638537],[192.64,0.77806352]],[[192.88,66.09814296],[192.9,41.35424788],[192.92,2.85046907],[192.95,30.0],[192.96,6.81972055]]]
["bitfinex","SOLUSD",1734653177465,[[192.72,20.0],[192.7,41.35424788],[192.67,2.1518537],[192.64,0.77806352],[192.6,96.42604788]],[[192.88,24.61840508],[192.91,0.5109],[192.92,2.85046907],[192.96,0.36348963],[192.98,30.0]]]
["bitfinex","SOLUSD",1734653177741,[[192.72,61.35424788],[192.7,0.77805721],[192.67,2.1518537],[192.6,47.52604788],[192.55,55.81522086]],[[192.8,41.35424788],[192.87,23.776884],[192.88,24.61840508],[192.91,0.5109],[192.92,2.85046907]]]
["bitfinex","SOLUSD",1734653177742,[[192.72,61.35424788],[192.7,0.77805721],[192.67,2.1518537],[192.6,47.52604788],[192.55,55.81522086]],[[192.8,41.35424788],[192.87,23.776884],[192.88,0.84152108],[192.9,41.35424788],[192.91,6.96713092]]]
["bitfinex","SOLUSD",1734653177936,[[192.72,61.35424788],[192.7,0.77805721],[192.67,2.1518537],[192.6,47.52604788],[192.55,55.81522086]],[[192.8,41.35424788],[192.86,0.84152108],[192.87,23.776884],[192.9,41.35424788],[192.91,6.96713092]]]
["bitfinex","SOLUSD",1734653178244,[[192.75,41.35424788],[192.73,3.89241013],[192.72,20.0],[192.7,41.35424788],[192.67,2.1518537]],[[192.82,41.35424788],[192.86,0.84152108],[192.9,41.35424788],[192.96,0.36348963],[192.98,30.5109]]]
["bitfinex","SOLUSD",1734653178429,[[192.72,61.35424788],[192.67,2.1518537],[192.6,96.42604788],[192.59,25.28358841],[192.52,50.760561]],[[192.9,41.35424788],[192.96,0.36348963],[192.98,30.5109]]]
["bitfinex","SOLUSD",1734653178430,[[192.72,61.35424788],[192.67,2.1518537],[192.6,96.42604788],[192.59,25.28358841],[192.52,50.760561]],[[192.8,41.35424788],[192.81,0.84152108],[192.9,41.35424788],[192.96,30.36348963],[192.98,0.5109]]]
["bitfinex","SOLUSD",1734653178631,[[192.74,41.35424788],[192.73,0.77814311],[192.72,20.0],[192.7,41.35424788],[192.68,3.16455759]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.96,0.36348963],[192.98,0.5109]]]
["bitfinex","SOLUSD",1734653178842,[[192.72,20.0],[192.7,41.35424788],[192.68,3.16455759]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.96,0.36348963],[192.98,0.5109]]]
["bitfinex","SOLUSD",1734653178843,[[192.76,41.35424788],[192.75,0.77786579],[192.72,20.0],[192.7,41.35424788],[192.68,3.16455759]],[[192.84,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.96,0.36348963],[192.98,0.5109]]]
["bitfinex","SOLUSD",1734653179348,[[192.76,41.35424788],[192.75,0.77786579],[192.72,20.0],[192.7,41.35424788],[192.68,52.06455759]],[[192.84,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.96,0.36348963],[192.98,0.5109]]]
["bitfinex","SOLUSD",1734653179550,[[192.72,20.0],[192.7,41.35424788],[192.68,52.06455759]],[[192.89,0.84152108],[192.98,0.5109]]]
["bitfinex","SOLUSD",1734653179551,[[192.78,41.35424788],[192.77,0.77787048],[192.72,20.0],[192.7,41.35424788],[192.68,52.06455759]],[[192.86,41.35424788],[192.89,0.84152108],[192.98,0.5109],[193.04,30.0],[193.06,25.76816677]]]
["bitfinex","SOLUSD",1734653179748,[[192.78,41.35424788],[192.77,0.77787048],[192.72,20.0],[192.7,41.35424788],[192.68,52.06455759]],[[192.86,41.35424788],[192.98,0.5109],[193.04,30.0],[193.06,25.76816677]]]
["bitfinex","SOLUSD",1734653179749,[[192.78,41.35424788],[192.77,0.77787048],[192.72,20.0],[192.7,41.35424788],[192.68,52.06455759]],[[192.86,41.35424788],[192.96,0.84152108],[192.98,0.5109],[193.04,30.0],[193.06,25.76816677]]]
["bitfinex","SOLUSD",1734653179949,[[192.78,41.35424788],[192.73,0.77779334],[192.72,20.0],[192.7,41.35424788],[192.68,52.06455759]],[[192.86,41.35424788],[192.96,0.84152108],[192.98,0.5109],[193.02,30.0],[193.06,25.76816677]]]
["bitfinex","SOLUSD",1734653180156,[[192.78,41.35424788],[192.73,0.77779334],[192.72,20.0],[192.7,41.35424788],[192.68,52.06455759]],[[192.86,41.35424788],[192.96,0.84152108],[192.98,0.5109],[193.02,30.0],[193.05,15.45]]]
["bitfinex","SOLUSD",1734653180367,[[192.76,41.35424788],[192.73,0.77779334],[192.72,20.0],[192.7,41.35424788],[192.68,3.16455759]],[[192.84,41.35424788],[192.85,0.84152108],[192.9,41.35424788],[192.98,0.5109],[193.02,30.0]]]
["bitfinex","SOLUSD",1734653180671,[[192.74,41.35424788],[192.73,0.77786395],[192.72,20.0],[192.68,3.16455759],[192.67,2.1518537]],[[192.82,41.35424788],[192.83,0.84152108],[192.9,41.35424788],[192.98,30.5109],[193.02,25.30871825]]]
["bitfinex","SOLUSD",1734653180848,[[192.74,41.35424788],[192.73,0.77786395],[192.72,20.0],[192.7,41.35424788],[192.68,3.16455759]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.98,0.5109],[193.0,92.10258188]]]
["bitfinex","SOLUSD",1734653181028,[[192.72,61.35424788],[192.71,0.77794628],[192.68,3.16455759],[192.6,47.52604788],[192.59,25.28358841]],[[192.81,0.84152108],[192.9,41.35424788],[192.96,30.0],[192.98,0.5109],[193.0,88.0081848]]]
["bitfinex","SOLUSD",1734653181231,[[192.72,20.0],[192.68,41.35424788],[192.62,0.77807143],[192.61,2.05120888],[192.6,47.52604788]],[[192.76,41.35424788],[192.88,0.12549],[192.89,0.84152108],[192.9,71.35424788],[192.97,21.6354]]]
["bitfinex","SOLUSD",1734653181428,[[192.72,20.0],[192.68,41.35424788],[192.62,0.77807143],[192.61,2.05120888],[192.6,47.52604788]],[[192.75,0.84152108],[192.76,41.35424788],[192.88,0.12549],[192.9,71.35424788],[192.97,21.6354]]]
["bitfinex","SOLUSD",1734653181666,[[192.72,20.0],[192.7,41.35424788],[192.69,0.77830319],[192.61,50.95120888],[192.6,47.52604788]],[[192.78,41.35424788],[192.88,0.96701108],[192.9,41.35424788],[192.97,36.1854],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734653181968,[[192.76,41.35424788],[192.73,0.77806615],[192.72,20.0],[192.7,41.35424788],[192.67,51.0518537]],[[192.84,41.35424788],[192.88,0.84152108],[192.9,41.35424788],[192.97,6.1854],[193.0,62.10258188]]]
["bitfinex","SOLUSD",1734653182253,[[192.8,41.35424788],[192.77,0.77788038],[192.72,20.0],[192.7,90.25424788],[192.67,2.1518537]],[[192.88,41.35424788],[192.89,0.84152108],[192.97,6.1854],[193.0,62.10258188],[193.06,30.0]]]
["bitfinex","SOLUSD",1734653182491,[[192.8,41.35424788],[192.77,0.77788038],[192.72,20.0],[192.7,90.25424788],[192.67,2.1518537]],[[192.88,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.0,62.10258188],[193.06,30.0]]]
["bitfinex","SOLUSD",1734653182660,[[192.8,41.35424788],[192.77,0.77788038],[192.72,20.0],[192.7,90.25424788],[192.67,2.1518537]],[[192.88,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.0,62.10258188],[193.05,30.0]]]
["bitfinex","SOLUSD",1734653182950,[[192.82,41.35424788],[192.81,0.77774671],[192.78,0.12549],[192.75,26.2544],[192.72,68.9]],[[192.9,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.0,62.10258188],[193.05,1.515]]]
["bitfinex","SOLUSD",1734653183141,[[192.78,41.35424788],[192.76,0.77764789],[192.75,26.2544],[192.72,20.0],[192.67,51.0518537]],[[192.97,6.1854],[193.0,62.10258188],[193.05,1.515]]]
["bitfinex","SOLUSD",1734653183142,[[192.78,41.35424788],[192.76,0.77764789],[192.75,26.2544],[192.72,20.0],[192.67,51.0518537]],[[192.86,41.35424788],[192.89,0.84152108],[192.97,6.1854],[193.0,68.78224409],[193.01,30.0]]]
["bitfinex","SOLUSD",1734653183341,[[192.78,41.35424788],[192.76,0.77764789],[192.75,6.2544],[192.72,20.0],[192.67,51.0518537]],[[192.86,41.35424788],[192.9,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.0,68.78224409]]]
["bitfinex","SOLUSD",1734653183559,[[192.75,47.60864788],[192.73,0.77785757],[192.72,20.0],[192.67,2.1518537],[192.66,51.99291913]],[[192.84,41.35424788],[192.85,0.84152108],[192.9,41.35424788],[192.97,6.1854],[192.99,30.0]]]
["bitfinex","SOLUSD",1734653183857,[[192.75,41.35424788],[192.73,0.77785757],[192.72,20.0],[192.68,6.5079],[192.67,2.1518537]],[[192.82,41.35424788],[192.83,0.84152108],[192.9,41.35424788],[192.97,6.1854],[192.99,30.0]]]
["bitfinex","SOLUSD",1734653184060,[[192.75,41.35424788],[192.72,20.77800819],[192.68,6.5079],[192.67,2.1518537],[192.66,3.09291913]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.97,6.1854],[192.99,30.0]]]
["bitfinex","SOLUSD",1734653184358,[[192.75,41.35424788],[192.72,20.77800819],[192.7,41.35424788],[192.68,6.5079],[192.67,2.1518537]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.97,6.1854],[193.01,30.0]]]
["bitfinex","SOLUSD",1734653184571,[[192.79,41.35424788],[192.75,0.77794236],[192.72,20.0],[192.7,90.25424788],[192.68,6.5079]],[[192.88,41.35424788],[192.89,0.84152108],[192.97,6.1854],[193.06,25.76816677],[193.07,30.0]]]
["bitfinex","SOLUSD",1734653184862,[[192.72,20.0],[192.7,90.25424788],[192.68,6.5079]],[[192.88,41.35424788],[192.97,6.1854],[193.06,25.76816677],[193.07,30.0]]]
["bitfinex","SOLUSD",1734653184863,[[192.81,41.35424788],[192.8,0.7777091],[192.72,20.0],[192.7,90.25424788],[192.68,6.5079]],[[192.88,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.07,30.0],[193.08,25.03484671]]]
["bitfinex","SOLUSD",1734653185069,[[192.81,41.35424788],[192.8,0.7777091],[192.72,20.0],[192.7,90.25424788],[192.68,6.5079]],[[192.88,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.04,30.0],[193.08,25.03484671]]]
["bitfinex","SOLUSD",1734653185248,[[192.8,0.7777091],[192.72,20.0],[192.7,90.25424788],[192.68,6.5079]],[[192.88,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.04,30.0],[193.08,25.03484671]]]
["bitfinex","SOLUSD",1734653185249,[[192.79,41.35424788],[192.73,0.77767512],[192.72,20.0],[192.7,41.35424788],[192.68,55.4079]],[[192.86,41.35424788],[192.87,0.84152108],[192.95,0.12549],[192.97,6.1854],[193.02,30.0]]]
["bitfinex","SOLUSD",1734653185556,[[192.79,41.35424788],[192.73,0.77767512],[192.72,20.0],[192.7,90.25424788],[192.68,6.5079]],[[192.88,41.35424788],[192.95,0.84152108],[192.97,6.1854],[193.06,55.76816677],[193.33,7.97312816]]]
["bitfinex","SOLUSD",1734653185728,[[192.83,41.35424788],[192.8,0.77768622],[192.74,23.902374],[192.73,48.9],[192.72,20.0]],[[192.92,41.35424788],[192.95,0.84152108],[192.97,6.1854],[193.1,71.35424788],[193.12,25.76305811]]]
["bitfinex","SOLUSD",1734653186071,[[192.83,41.35424788],[192.81,1.6581],[192.75,0.77751849],[192.74,72.802374],[192.72,20.0]],[[192.92,41.35424788],[192.95,0.84152108],[192.97,6.1854],[193.0,41.35424788],[193.07,30.0]]]
["bitfinex","SOLUSD",1734653186238,[[192.83,41.35424788],[192.81,1.6581],[192.75,0.77751849],[192.74,72.802374],[192.72,20.0]],[[192.9,41.35424788],[192.91,0.84152108],[192.97,6.1854],[193.0,41.35424788],[193.07,30.0]]]
["bitfinex","SOLUSD",1734653186440,[[192.81,43.01234788],[192.75,0.77751849],[192.74,72.802374],[192.72,20.0],[192.66,30.0]],[[192.9,41.35424788],[192.97,6.1854],[193.0,41.35424788]]]
["bitfinex","SOLUSD",1734653186441,[[192.81,43.01234788],[192.75,0.77751849],[192.74,72.802374],[192.72,20.0],[192.66,30.0]],[[192.9,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.0,62.10282388],[193.09,287.57968517]]]
["bitfinex","SOLUSD",1734653186656,[[192.83,41.35424788],[192.82,0.77762661],[192.81,1.6581],[192.77,20.0],[192.74,72.802374]],[[192.92,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.0,62.10282388],[193.09,257.57968517]]]
["bitfinex","SOLUSD",1734653186839,[[192.81,2.43558518],[192.77,23.12977076],[192.74,23.902374],[192.72,68.9],[192.68,8.58212209]],[[192.89,41.35424788],[192.91,0.84152108],[192.97,6.1854],[193.0,41.35424788],[193.06,30.0]]]
["bitfinex","SOLUSD",1734653187047,[[192.81,43.01234788],[192.78,0.77748518],[192.77,23.12977076],[192.74,23.902374],[192.72,68.9]],[[192.89,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.0,44.24076988],[193.02,20.745753]]]
["bitfinex","SOLUSD",1734653187249,[[192.81,1.6581],[192.79,41.35424788],[192.78,0.77748518],[192.77,3.12977076],[192.72,20.0]],[[192.87,41.35424788],[192.88,0.84152108],[192.95,0.12549],[192.97,6.1854],[193.0,44.24076988]]]
["bitfinex","SOLUSD",1734653187453,[[192.77,44.48401864],[192.74,1.5567],[192.73,0.77784973],[192.72,20.0],[192.64,25.6165095]],[[192.85,41.35424788],[192.86,0.84152108],[192.9,41.35424788],[192.95,0.12549],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653187647,[[192.74,1.5567],[192.72,20.0]],[[192.9,41.35424788],[192.95,0.12549],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653187648,[[192.75,42.13211092],[192.74,1.5567],[192.72,20.0],[192.68,6.5079],[192.6,90.25424788]],[[192.82,41.35424788],[192.84,0.84152108],[192.9,41.35424788],[192.95,0.12549],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653187945,[[192.75,41.35424788],[192.74,2.33469294],[192.73,3.10672569],[192.72,20.0],[192.68,6.5079]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.95,0.12549],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653188454,[[192.81,41.35424788],[192.76,0.77792663],[192.75,0.12549],[192.74,50.4567],[192.73,3.10672569]],[[192.9,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.1,328.93393305],[193.11,25.51552551]]]
["bitfinex","SOLUSD",1734653188657,[[192.83,41.35424788],[192.82,0.77758057],[192.74,1.5567],[192.73,3.10672569],[192.72,68.9]],[[192.91,41.35424788],[192.96,0.84152108],[192.97,6.1854],[193.0,41.35424788],[193.08,30.0]]]
["bitfinex","SOLUSD",1734653188854,[[192.79,41.35424788],[192.74,2.33434686],[192.73,3.10672569],[192.72,20.0],[192.7,90.25424788]],[[192.97,6.1854],[193.0,41.35424788]]]
["bitfinex","SOLUSD",1734653188855,[[192.79,41.35424788],[192.74,2.33434686],[192.73,3.10672569],[192.72,20.0],[192.7,90.25424788]],[[192.88,41.35424788],[192.9,0.84152108],[192.97,6.1854],[192.99,1.59488797],[193.0,41.35424788]]]
["bitfinex","SOLUSD",1734653189174,[[192.79,41.35424788],[192.74,2.3344426],[192.73,3.10672569],[192.72,20.0],[192.7,90.25424788]],[[192.86,41.35424788],[192.87,0.84152108],[192.95,0.12549],[192.97,6.1854],[192.99,1.59488797]]]
["bitfinex","SOLUSD",1734653189471,[[192.79,41.35424788],[192.74,2.3344426],[192.73,3.10672569],[192.72,20.0],[192.7,90.25424788]],[[192.86,41.35424788],[192.95,0.12549],[192.96,0.84152108],[192.97,6.1854],[192.99,1.59488797]]]
["bitfinex","SOLUSD",1734653189678,[[192.79,41.35424788],[192.74,2.3344426],[192.73,3.10672569],[192.72,20.0],[192.7,90.25424788]],[[192.86,41.35424788],[192.94,0.84152108],[192.95,0.12549],[192.97,6.1854],[192.99,1.59488797]]]
["bitfinex","SOLUSD",1734653190258,[[192.74,2.3344426],[192.73,3.10672569],[192.72,20.0],[192.7,90.25424788]],[[192.86,41.35424788],[192.94,0.84152108],[192.95,0.12549],[192.97,6.1854],[192.99,1.59488797]]]
["bitfinex","SOLUSD",1734653190259,[[192.77,41.35424788],[192.74,2.3344426],[192.73,3.10672569],[192.72,20.0],[192.7,41.35424788]],[[192.85,0.84152108],[192.86,41.35424788],[192.9,41.35424788],[192.95,0.12549],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653190455,[[192.77,41.35424788],[192.74,2.3344426],[192.73,3.10672569],[192.72,20.0],[192.7,41.35424788]],[[192.86,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.95,0.12549],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653190765,[[192.75,41.35424788],[192.74,2.3344426],[192.73,3.10672569],[192.72,20.0],[192.68,6.5079]],[[192.82,41.35424788],[192.85,0.84152108],[192.9,41.35424788],[192.95,0.12549],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653190945,[[192.75,41.35424788],[192.74,1.5567],[192.73,3.10672569],[192.72,20.0],[192.71,0.77785926]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.95,0.12549],[192.97,6.1854]]]
["bitfinex","SOLUSD",1734653191340,[[192.74,1.5567],[192.73,41.35424788],[192.72,20.0],[192.71,0.77785926],[192.61,48.9]],[[192.81,0.84152108],[192.82,41.35424788],[192.9,41.35424788],[192.95,0.12549],[192.96,30.0]]]
["bitfinex","SOLUSD",1734653191535,[[192.73,41.35424788],[192.72,20.0],[192.68,8.1335],[192.62,0.77811087],[192.61,48.9]],[[192.8,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.92,1.5811],[192.95,0.12549]]]
["bitfinex","SOLUSD",1734653191744,[[192.74,0.77799375],[192.73,41.35424788],[192.72,23.17402231],[192.68,8.1335],[192.61,48.9]],[[192.8,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.92,1.5811],[192.95,0.12549]]]
["bitfinex","SOLUSD",1734653191941,[[192.75,41.35424788],[192.72,23.95193301],[192.68,8.1335],[192.61,73.90222321],[192.55,30.0]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.92,1.5811],[192.95,0.12549]]]
["bitfinex","SOLUSD",1734653192158,[[192.73,41.35424788],[192.72,23.95193301],[192.68,8.1335],[192.61,73.90222321],[192.55,30.0]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.92,1.5811],[192.95,0.12549]]]
["bitfinex","SOLUSD",1734653192459,[[192.73,41.35424788],[192.72,23.95193301],[192.68,8.1335],[192.61,48.9]],[[192.9,41.35424788],[192.92,1.5811]]]
["bitfinex","SOLUSD",1734653192460,[[192.73,41.35424788],[192.72,23.95193301],[192.68,8.1335],[192.61,48.9],[192.6,66.81406606]],[[192.8,41.35424788],[192.81,0.84152108],[192.9,41.35424788],[192.92,1.5811],[220.12,0.92493838]]]
["bitfinex","SOLUSD",1734653192640,[[192.75,41.35424788],[192.74,0.77803505],[192.72,23.17402231],[192.7,41.35424788],[192.68,8.1335]],[[192.82,41.35424788],[192.89,0.84152108],[192.9,41.35424788],[192.92,1.5811],[193.01,30.0]]]
["bitfinex","SOLUSD",1734653192841,[[192.77,41.35424788],[192.76,0.77792654],[192.72,23.17402231],[192.7,41.35424788],[192.68,57.0335]],[[192.86,41.35424788],[192.89,0.84152108],[192.98,1.6441],[193.05,30.0],[193.07,41.43726006]]]
["bitfinex","SOLUSD",1734653193160,[[192.77,41.35424788],[192.76,0.77792654],[192.72,23.17402231],[192.7,41.35424788],[192.68,57.0335]],[[192.86,41.35424788],[192.9,41.35424788],[192.96,0.84152108],[192.98,1.6441],[193.03,30.0]]]
["bitfinex","SOLUSD",1734653193350,[[192.79,41.35424788],[192.78,0.77782634],[192.72,23.17402231],[192.7,41.35424788],[192.68,57.0335]],[[192.86,41.35424788],[192.89,0.84152108],[192.98,1.6441],[193.05,30.0],[193.1,298.93393305]]]
["bitfinex","SOLUSD",1734653193543,[[192.81,41.35424788],[192.8,0.77776667],[192.72,72.07402231],[192.7,41.35424788],[192.68,8.1335]],[[192.88,41.35424788],[192.96,0.84152108],[192.98,1.6441],[193.07,30.0],[193.09,25.45640095]]]
["bitfinex","SOLUSD",1734653193746,[[192.85,41.35424788],[192.82,0.77766196],[192.8,41.35424788],[192.75,20.0],[192.72,72.07402231]],[[192.92,41.35424788],[192.96,0.84152108],[193.04,1.6441],[193.1,41.35424788],[193.11,30.0]]]
["bitfinex","SOLUSD",1734653193951,[[192.85,41.35424788],[192.82,2.35686196],[192.8,41.35424788],[192.75,48.9],[192.72,23.17402231]],[[192.94,41.35424788],[192.96,0.84152108],[193.04,1.6441],[193.1,41.35424788],[193.11,30.0]]]
["bitfinex","SOLUSD",1734653194169,[[192.85,41.35424788],[192.82,2.35686196],[192.8,41.35424788],[192.75,48.9],[192.72,23.17402231]],[[192.94,41.35424788],[192.96,0.84152108],[193.04,1.6441],[193.09,30.0],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653194369,[[192.85,41.35424788],[192.82,2.35686196],[192.8,41.35424788],[192.75,48.9],[192.72,3.17402231]],[[192.92,41.35424788],[192.93,0.84152108],[193.04,1.6441],[193.09,30.0],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653194539,[[192.85,41.35424788],[192.82,2.35686196],[192.8,41.35424788],[192.75,48.9],[192.72,3.17402231]],[[192.94,41.35424788],[192.96,0.84152108],[193.04,1.6441],[193.1,41.35424788],[193.11,30.0]]]
["bitfinex","SOLUSD",1734653194863,[[192.89,41.35424788],[192.86,0.77749188],[192.82,7.9133],[192.8,90.25424788],[192.73,70.897577]],[[192.98,41.35424788],[192.99,0.84152108],[193.03,6.4902],[193.1,41.35424788],[193.16,30.0]]]
["bitfinex","SOLUSD",1734653195042,[[192.93,41.35424788],[192.9,0.7773068],[192.82,56.8133],[192.8,41.35424788],[192.75,30.0]],[[193.0,41.35424788],[193.03,6.4902],[193.06,20.739656],[193.09,0.84152108],[193.1,42.97874788]]]
["bitfinex","SOLUSD",1734653195246,[[192.91,41.35424788],[192.83,0.77728257],[192.82,7.9133],[192.8,41.35424788],[192.75,73.96716497]],[[192.98,41.35424788],[192.99,0.84152108],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653195443,[[192.91,41.35424788],[192.83,0.77728257],[192.82,7.9133],[192.8,41.35424788],[192.75,48.9]],[[192.98,41.35424788],[193.03,6.4902],[193.05,0.84152108],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653195747,[[192.91,41.35424788],[192.83,0.77728257],[192.82,7.9133],[192.8,90.25424788],[192.71,45.58]],[[192.98,41.35424788],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653195748,[[192.91,41.35424788],[192.83,0.77728257],[192.82,7.9133],[192.8,90.25424788],[192.71,45.58]],[[192.98,41.35424788],[193.02,0.84152108],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653195953,[[192.91,41.35424788],[192.83,0.77728257],[192.82,7.9133],[192.8,90.25424788],[192.71,45.58]],[[192.97,0.84152108],[192.98,41.35424788],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653196155,[[192.91,41.35424788],[192.83,0.77728257],[192.82,7.9133],[192.8,90.25424788],[192.71,357.58]],[[192.97,0.84152108],[192.98,41.35424788],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653196353,[[192.91,41.35424788],[192.83,0.77728257],[192.82,7.9133],[192.8,41.35424788],[192.74,89.71800435]],[[192.98,41.35424788],[193.02,0.84152108],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653196554,[[192.89,41.35424788],[192.85,20.0],[192.83,0.77728257],[192.82,7.9133],[192.8,41.35424788]],[[192.96,41.35424788],[192.97,0.84152108],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653196747,[[192.89,41.35424788],[192.86,0.77747196],[192.82,7.9133],[192.8,41.35424788],[192.77,2.02195674]],[[192.96,41.35424788],[193.02,0.84152108],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653196952,[[192.87,41.35424788],[192.86,0.7774726],[192.82,7.9133],[192.8,41.35424788],[192.77,50.92195674]],[[192.96,41.35424788],[193.02,0.84152108],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653197156,[[192.89,41.35424788],[192.88,0.77741038],[192.86,12.9627],[192.82,7.9133],[192.8,41.35424788]],[[192.96,41.35424788],[193.02,0.84152108],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653197457,[[192.89,41.35424788],[192.88,0.77741038],[192.86,12.9627],[192.82,7.9133],[192.8,90.25424788]],[[192.98,41.35424788],[193.02,0.84152108],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653197669,[[192.89,41.35424788],[192.88,0.77741038],[192.86,16.00620612],[192.82,7.9133],[192.8,90.25424788]],[[192.98,41.35424788],[193.02,0.84152108],[193.03,6.4902],[193.06,20.739656],[193.1,49.4349788]]]
["bitfinex","SOLUSD",1734653197967,[[192.93,41.35424788],[192.9,0.77732545],[192.89,20.0],[192.86,16.00620612],[192.82,56.8133]],[[193.02,41.35424788],[193.09,7.20202108],[193.1,49.4349788],[193.18,30.0],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653198166,[[192.93,41.35424788],[192.9,0.77732545],[192.89,20.0],[192.86,16.00620612],[192.82,56.8133]],[[193.02,41.35424788],[193.09,7.20202108],[193.1,49.4349788],[193.19,30.0],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653198547,[[192.97,41.35424788],[192.94,0.77721737],[192.91,0.12549],[192.9,0.77732545],[192.89,20.0]],[[193.09,7.20202108],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653198548,[[192.97,41.35424788],[192.94,0.77721737],[192.91,0.12549],[192.9,41.35424788],[192.89,20.0]],[[193.06,41.35424788],[193.09,7.20202108],[193.18,1.6461],[193.2,41.35424788],[193.21,30.0]]]
["bitfinex","SOLUSD",1734653198757,[[192.97,41.35424788],[192.94,0.77721737],[192.9,41.35424788],[192.89,20.0],[192.82,7.9133]],[[193.05,0.84152108],[193.06,41.35424788],[193.08,20.737228],[193.09,6.3605],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653198962,[[192.89,20.0],[192.82,7.9133]],[[193.05,0.84152108],[193.09,6.3605],[193.1,41.35424788]]]
["bitfinex","SOLUSD",1734653198963,[[192.95,41.35424788],[192.91,0.7771605],[192.89,20.0],[192.86,103.79450612],[192.82,7.9133]],[[193.02,41.35424788],[193.05,0.84152108],[193.09,6.3605],[193.1,44.26413956],[193.13,2.62738092]]]
["bitfinex","SOLUSD",1734653199272,[[192.95,41.35424788],[192.91,0.7771605],[192.89,20.0],[192.86,103.79450612],[192.82,7.9133]],[[193.01,0.84152108],[193.02,41.35424788],[193.09,6.3605],[193.1,44.26413956],[193.13,2.62738092]]]
["bitfinex","SOLUSD",1734653199473,[[192.93,41.35424788],[192.9,0.77729392],[192.89,20.0],[192.86,54.89450612],[192.82,56.8133]],[[193.01,0.84152108],[193.02,41.35424788],[193.09,27.097977],[193.1,44.26413956],[193.13,2.62738092]]]
["bitfinex","SOLUSD",1734653199674,[[192.91,41.35424788],[192.88,12.9607],[192.87,0.77731971],[192.86,3.04350612],[192.82,33.8433]],[[192.99,41.35424788],[193.01,0.84152108],[193.09,27.097977],[193.1,44.26413956],[193.13,30.0]]]
["bitfinex","SOLUSD",1734653199979,[[192.89,41.35424788],[192.87,0.77731971],[192.86,3.04350612],[192.82,33.8433],[192.8,41.35424788]],[[192.97,41.35424788],[192.98,0.84152108],[193.06,2.2527562],[193.08,3.12497766],[193.09,27.097977]]]
["bitfinex","SOLUSD",1734653200148,[[192.93,41.35424788],[192.9,0.77733221],[192.87,12.9615],[192.86,3.04350612],[192.82,82.7433]],[[193.01,41.35424788],[193.07,0.84152108],[193.09,27.097977],[193.16,30.0],[193.24,20.0]]]
["bitfinex","SOLUSD",1734653200471,[[192.93,41.35424788],[192.9,0.77733221],[192.87,12.9615],[192.86,3.04350612],[192.82,82.7433]],[[193.0,0.84152108],[193.01,41.35424788],[193.09,27.097977],[193.16,30.0],[193.24,20.0]]]
["bitfinex","SOLUSD",1734653200672,[[192.9,41.35424788],[192.88,0.77730669],[192.87,12.9615],[192.86,3.04350612],[192.82,33.8433]],[[192.98,41.35424788],[193.0,0.84152108],[193.09,27.097977],[193.14,30.0],[193.17,15.58]]]
["bitfinex","SOLUSD",1734653200971,[[192.9,41.35424788],[192.88,0.77730669],[192.87,12.9615],[192.86,3.04350612],[192.82,33.8433]],[[192.98,41.35424788],[193.08,0.84152108],[193.09,27.097977],[193.14,30.0],[193.17,15.58]]]
["bitfinex","SOLUSD",1734653201157,[[192.9,41.35424788],[192.87,12.9615],[192.86,3.04350612],[192.83,0.77736993],[192.82,33.8433]],[[192.97,0.84152108],[192.98,41.35424788],[193.09,27.097977],[193.14,30.0],[193.17,15.58]]]
["bitfinex","SOLUSD",1734653201369,[[192.92,41.35424788],[192.9,13.73701661],[192.86,3.04350612],[192.82,82.7433],[192.8,41.35424788]],[[193.0,41.35424788],[193.08,0.84152108],[193.09,27.097977],[193.18,31.6461],[193.19,15.58]]]
["bitfinex","SOLUSD",1734653201570,[[192.92,41.35424788],[192.9,12.9596],[192.86,3.04350612],[192.83,0.77725307],[192.82,82.7433]],[[192.99,0.84152108],[193.0,41.35424788],[193.09,27.097977],[193.14,30.0],[193.18,1.6461]]]
["bitfinex","SOLUSD",1734653202083,[[192.92,41.35424788],[192.9,12.9596],[192.86,3.04350612],[192.83,0.77725307],[192.82,33.8433]],[[192.99,0.84152108],[193.0,41.35424788],[193.09,27.097977],[193.14,30.0],[193.18,1.6461]]]
["bitfinex","SOLUSD",1734653202385,[[192.9,41.35424788],[192.87,12.962],[192.86,3.04350612],[192.83,0.77725307],[192.82,33.8433]],[[192.98,41.35424788],[192.99,0.84152108],[193.09,27.097977],[193.14,30.0],[193.17,15.58]]]
["bitfinex","SOLUSD",1734653202581,[[192.89,41.35424788],[192.86,3.04350612],[192.83,0.77739786],[192.82,7.9133],[192.8,41.35424788]],[[192.96,41.35424788],[192.97,0.84152108],[193.09,27.097977],[193.12,30.0],[193.17,15.58]]]
["bitfinex","SOLUSD",1734653202787,[[192.89,41.35424788],[192.86,3.04350612],[192.84,12.964],[192.83,0.77739786],[192.82,7.9133]],[[192.95,0.84152108],[192.96,41.35424788],[193.06,3.54633924],[193.09,27.097977],[193.1,74.26413956]]]
["bitfinex","SOLUSD",1734653202971,[[192.91,41.35424788],[192.87,12.962],[192.86,3.82102342],[192.82,7.9133],[192.81,74.8314]],[[192.98,41.35424788],[193.08,0.84152108],[193.09,27.097977],[193.1,44.26413956],[193.16,30.0]]]
["bitfinex","SOLUSD",1734653203175,[[192.91,41.35424788],[192.88,0.77730967],[192.87,12.962],[192.86,3.04350612],[192.82,7.9133]],[[192.98,41.35424788],[193.08,0.84152108],[193.09,27.097977],[193.1,44.26413956],[193.14,30.0]]]
["bitfinex","SOLUSD",1734653203370,[[192.93,41.35424788],[192.89,12.9607],[192.88,0.77730967],[192.86,3.04350612],[192.82,56.8133]],[[193.0,41.35424788],[193.07,23.902374],[193.08,0.84152108],[193.09,27.097977],[193.1,44.26413956]]]
["bitfinex","SOLUSD",1734653203577,[[192.96,41.35424788],[192.94,0.77725642],[192.91,0.12549],[192.9,41.35424788],[192.89,61.8607]],[[193.04,41.35424788],[193.06,0.84152108],[193.09,27.097977],[193.1,41.35424788],[193.13,6.67966221]]]
["bitfinex","SOLUSD",1734653203775,[[192.94,0.77725642],[192.91,0.12549],[192.9,41.35424788],[192.89,61.8607]],[[193.06,0.84152108],[193.09,27.097977],[193.13,6.67966221]]]
["bitfinex","SOLUSD",1734653203776,[[192.98,41.35424788],[192.94,0.77725642],[192.91,0.12549],[192.9,41.35424788],[192.89,61.8607]],[[193.06,41.35424788],[193.08,0.84152108],[193.09,6.3605],[220.29,0.85405634],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734653203970,[[193.0,41.35424788],[192.94,0.77725642],[192.91,0.12549],[192.9,41.35424788],[192.89,61.8607]],[[193.06,41.35424788],[193.09,6.3605],[193.18,2.48762108],[193.24,30.0],[193.27,25.69183167]]]
["bitfinex","SOLUSD",1734653204171,[[192.98,41.35424788],[192.97,1.5566],[192.94,0.77725642],[192.91,0.12549],[192.9,41.35424788]],[[193.05,0.84152108],[193.06,41.35424788],[193.14,26.782779],[193.18,1.6461],[193.21,30.0]]]
["bitfinex","SOLUSD",1734653204487,[[192.97,1.5566],[192.96,41.35424788],[192.94,0.77725642],[192.93,20.0],[192.91,0.12549]],[[193.04,41.35424788],[193.05,0.84152108],[193.1,41.35424788],[193.14,26.782779],[193.18,1.6461]]]
["bitfinex","SOLUSD",1734653204663,[[192.97,1.5566],[192.96,41.35424788],[192.94,0.77725642],[192.93,12.9574],[192.89,25.9215]],[[193.04,41.35424788],[193.09,0.84152108],[193.1,41.35424788],[193.14,26.782779],[193.18,1.6461]]]
["bitfinex","SOLUSD",1734653204865,[[193.0,41.35424788],[192.97,2.33366955],[192.9,90.25424788],[192.89,25.9215],[192.84,30.0]],[[193.08,41.35424788],[193.09,0.84152108],[193.14,26.782779],[193.18,1.6461],[193.25,30.0]]]
["bitfinex","SOLUSD",1734653205065,[[193.0,41.35424788],[192.97,2.33366955],[192.9,90.25424788],[192.89,25.9215],[192.84,30.0]],[[193.08,41.35424788],[193.13,0.84152108],[193.14,6.0503],[193.18,1.6461],[193.25,30.0]]]
["bitfinex","SOLUSD",1734653205269,[[193.0,41.35424788],[192.97,2.33366955],[192.9,90.25424788],[192.89,25.9215],[192.85,25.04959795]],[[193.08,41.35424788],[193.13,0.84152108],[193.14,6.0503],[193.16,20.729445],[193.18,1.6461]]]
["bitfinex","SOLUSD",1734653205791,[[193.0,41.35424788],[192.97,2.33366955],[192.9,90.25424788],[192.89,25.9215],[192.85,25.04959795]],[[193.08,41.35424788],[193.13,0.84152108],[193.14,6.0503],[193.18,1.6461],[193.27,15.58]]]
["bitfinex","SOLUSD",1734653205970,[[193.0,41.35424788],[192.97,2.33366955],[192.9,90.25424788],[192.89,25.9215],[192.85,25.04959795]],[[193.08,41.35424788],[193.13,0.84152108],[193.14,6.0503],[193.16,20.729243],[193.18,1.6461]]]
["bitfinex","SOLUSD",1734653206486,[[193.0,41.35424788],[192.98,12.9547],[192.97,2.33366955],[192.94,25.9144],[192.9,90.25424788]],[[193.08,41.35424788],[193.13,0.84152108],[193.14,6.0503],[193.16,20.729243],[193.18,1.6461]]]
["bitfinex","SOLUSD",1734653206690,[[193.0,41.35424788],[192.98,13.73163611],[192.97,1.5566],[192.94,25.9144],[192.9,90.25424788]],[[193.08,41.35424788],[193.13,0.84152108],[193.14,6.0503],[193.16,20.729243],[193.18,1.6461]]]
["bitfinex","SOLUSD",1734653206890,[[193.03,41.35424788],[193.0,12.9528],[192.98,0.77693611],[192.97,1.5566],[192.96,6.2492]],[[193.12,41.35424788],[193.13,0.84152108],[193.14,6.0503],[193.16,20.729243],[193.25,1.567]]]
["bitfinex","SOLUSD",1734653207187,[[193.03,41.35424788],[193.01,0.77674235],[193.0,12.9528],[192.97,1.5566],[192.96,6.2492]],[[193.11,42.19576896],[193.2,47.35434788],[193.21,20.724528],[193.25,1.567],[193.27,30.0]]]
["bitfinex","SOLUSD",1734653207388,[[192.97,1.5566],[192.96,6.2492]],[[193.11,42.19576896],[193.2,47.35434788],[193.21,20.724528],[193.25,1.567],[193.27,30.0]]]
["bitfinex","SOLUSD",1734653207389,[[193.02,41.35424788],[192.98,0.77674235],[192.97,1.5566],[192.96,19.2046],[192.87,25.07198585]],[[193.09,41.35424788],[193.11,0.84152108],[193.19,8.51318958],[193.2,49.04309674],[193.21,20.724528]]]
["bitfinex","SOLUSD",1734653207590,[[192.97,1.5566],[192.96,6.2492],[192.92,13.73505982],[192.89,74.8215],[192.82,30.77693788]],[[193.08,0.84152108],[193.19,8.51318958],[193.2,47.35434788],[193.21,20.724528],[193.22,30.0]]]
["bitfinex","SOLUSD",1734653207767,[[192.97,1.5566],[192.96,6.2492],[192.94,12.9568],[192.92,0.77695982],[192.89,25.9215]],[[193.16,0.12549],[193.17,1.68874886],[193.18,0.96701108],[193.19,8.51318958],[193.2,47.35434788]]]
["bitfinex","SOLUSD",1734653207970,[[192.97,1.5566],[192.96,6.2492],[192.94,12.9568],[192.92,0.77695982],[192.89,25.9215]],[[193.16,0.12549],[193.17,1.68874886],[193.19,8.51318958],[193.2,47.35434788]]]
["bitfinex","SOLUSD",1734653207971,[[192.97,1.5566],[192.96,6.2492],[192.94,12.9568],[192.92,0.77695982],[192.89,25.9215]],[[193.16,0.96701108],[193.17,1.68874886],[193.19,8.51318958],[193.2,47.35434788],[193.21,26.52041794]]]
["bitfinex","SOLUSD",1734653208170,[[192.97,42.91084788],[192.92,0.77695982],[192.9,47.55974788],[192.89,25.9215],[192.85,73.94959795]],[[193.05,41.35424788],[193.1,41.35424788],[193.16,36.54701108],[193.17,1.68874886],[193.19,38.51318958]]]
["bitfinex","SOLUSD",1734653208370,[[192.95,41.35424788],[192.92,0.77695982],[192.91,12.9593],[192.9,49.15104788],[192.85,48.9]],[[193.02,41.35424788],[193.04,0.84152108],[193.1,41.35424788],[193.16,20.12549],[193.19,30.0]]]
["bitfinex","SOLUSD",1734653208576,[[192.97,41.35424788],[192.92,0.77695982],[192.9,49.15104788],[192.87,50.98073079],[192.81,25.51332785]],[[193.04,41.35424788],[193.09,0.84152108],[193.1,41.35424788],[193.16,20.0],[193.21,56.52041794]]]
["bitfinex","SOLUSD",1734653208898,[[192.96,41.35424788],[192.93,13.73507046],[192.9,49.15104788],[192.89,25.9208],[192.87,50.98073079]],[[193.04,41.35424788],[193.09,0.84152108],[193.1,41.35424788],[193.16,20.0],[193.21,56.52041794]]]
["bitfinex","SOLUSD",1734653209081,[[192.96,41.35424788],[192.93,16.81710311],[192.9,49.15104788],[192.89,25.9208],[192.87,50.98073079]],[[193.03,0.84152108],[193.04,41.35424788],[193.1,41.35424788],[193.16,20.0],[193.17,15.58]]]
["bitfinex","SOLUSD",1734653209787,[[192.96,41.35424788],[192.93,16.81710311],[192.9,49.15104788],[192.89,25.9208],[192.87,50.98073079]],[[193.04,41.35424788],[193.09,0.84152108],[193.1,41.35424788],[193.16,20.0],[193.17,15.58]]]
["bitfinex","SOLUSD",1734653209988,[[192.97,41.35424788],[192.93,16.81710311],[192.9,49.15104788],[192.89,25.9208],[192.87,50.98073079]],[[193.04,41.35424788],[193.09,0.84152108],[193.1,41.35424788],[193.16,20.0],[193.17,15.58]]]
["bitfinex","SOLUSD",1734653210291,[[192.97,41.35424788],[192.93,16.81710311],[192.9,49.15104788],[192.89,25.9208],[192.87,50.98073079]],[[193.05,41.35424788],[193.09,0.84152108],[193.16,20.0],[193.19,15.58],[193.2,47.35434788]]]
["bitfinex","SOLUSD",1734653210492,[[193.01,41.35424788],[192.98,0.77706602],[192.96,12.956],[192.93,3.08203265],[192.9,98.05104788]],[[193.09,41.35424788],[193.15,0.84152108],[193.2,47.35434788],[193.22,7.97312816],[193.27,30.0]]]
["bitfinex","SOLUSD",1734653210696,[[193.04,41.35424788],[192.98,0.77706602],[192.94,25.9143],[192.93,51.98203265],[192.9,64.73104788]],[[193.12,41.35424788],[193.15,0.84152108],[193.2,47.35434788],[193.22,7.97312816],[193.29,30.0]]]
["bitfinex","SOLUSD",1734653210883,[[193.0,41.35424788],[192.95,0.77684011],[192.94,12.9569],[192.93,3.08203265],[192.9,49.15104788]],[[193.08,41.35424788],[193.11,0.84152108],[193.2,49.68042387],[193.21,20.724528],[193.22,7.97312816]]]
["bitfinex","SOLUSD",1734653211078,[[192.99,41.35424788],[192.95,0.77684011],[192.93,3.08203265],[192.9,49.15104788],[192.82,30.0]],[[193.07,42.19576896],[193.17,6.39878654],[193.18,4.13015493],[193.2,49.68042387],[193.21,20.724528]]]
["bitfinex","SOLUSD",1734653211283,[[193.0,41.35424788],[192.95,0.77684011],[192.93,3.08203265],[192.9,98.05104788],[192.89,25.9208]],[[193.09,41.35424788],[193.16,0.84152108],[193.17,6.39878654],[193.18,4.13015493],[193.2,49.68042387]]]
["bitfinex","SOLUSD",1734653211597,[[193.01,41.35424788],[192.95,0.77684011],[192.93,3.08203265],[192.9,98.05104788],[192.89,25.9208]],[[193.08,0.84152108],[193.09,41.35424788],[193.17,6.39878654],[193.18,4.13015493],[193.2,49.68042387]]]
["bitfinex","SOLUSD",1734653212096,[[193.01,41.35424788],[192.95,0.77684011],[192.93,3.08203265],[192.9,98.05104788],[192.89,25.9208]],[[193.08,41.35424788],[193.14,20.0],[193.16,0.84152108],[193.17,6.39878654],[193.18,4.13015493]]]
["bitfinex","SOLUSD",1734653212392,[[193.01,41.35424788],[192.95,0.77684011],[192.93,3.08203265],[192.9,98.05104788],[192.89,25.9208]],[[193.08,42.19576896],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493],[193.23,37.97312816]]]
["bitfinex","SOLUSD",1734653212597,[[193.01,41.35424788],[192.96,12.956],[192.95,0.77684011],[192.93,3.08203265],[192.9,98.05104788]],[[193.08,42.19576896],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493],[193.23,30.0]]]
["bitfinex","SOLUSD",1734653212801,[[193.01,41.35424788],[192.97,0.77698311],[192.96,12.956],[192.93,3.08203265],[192.9,98.05104788]],[[193.08,42.19576896],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493],[193.23,30.0]]]
["bitfinex","SOLUSD",1734653213194,[[193.01,41.35424788],[192.97,0.77698311],[192.93,3.08203265],[192.9,98.05104788],[192.87,2.08073079]],[[193.08,42.19576896],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493],[193.23,30.0]]]
["bitfinex","SOLUSD",1734653213494,[[193.0,41.35424788],[192.94,0.77702411],[192.93,3.08203265],[192.9,49.15104788],[192.87,2.08073079]],[[193.08,42.19576896],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493]]]
["bitfinex","SOLUSD",1734653213495,[[193.0,41.35424788],[192.94,0.77702411],[192.93,3.08203265],[192.9,49.15104788],[192.87,50.98073079]],[[193.08,42.19576896],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493],[193.25,39.54012816]]]
["bitfinex","SOLUSD",1734653213789,[[193.0,41.35424788],[192.94,0.77702411],[192.93,3.08203265],[192.9,49.15104788],[192.87,50.98073079]],[[193.08,42.19576896],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493],[193.22,30.0]]]
["bitfinex","SOLUSD",1734653213992,[[193.0,41.35424788],[192.94,0.77702411],[192.93,3.08203265],[192.9,49.15104788],[192.87,50.98073079]],[[193.08,42.19576896],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493],[193.24,30.0]]]
["bitfinex","SOLUSD",1734653214392,[[192.99,41.35424788],[192.94,0.77702411],[192.93,3.08203265],[192.9,49.15104788],[192.87,50.98073079]],[[193.06,41.35424788],[193.08,0.84152108],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493]]]
["bitfinex","SOLUSD",1734653214581,[[192.99,41.35424788],[192.95,12.9562],[192.94,0.77702411],[192.93,3.08203265],[192.9,49.15104788]],[[193.05,0.84152108],[193.06,41.35424788],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493]]]
["bitfinex","SOLUSD",1734653214772,[[192.97,41.35424788],[192.93,3.08203265],[192.91,13.73580547],[192.9,49.15104788],[192.87,2.08073079]],[[193.05,42.19576896],[193.1,41.35424788],[193.14,20.0],[193.17,6.39878654],[193.18,34.13015493]]]
["bitfinex","SOLUSD",1734653215171,[[192.97,41.35424788],[192.93,3.08203265],[192.91,13.73580547],[192.9,49.15104788],[192.87,2.08073079]],[[193.05,42.19576896],[193.07,6.0176],[193.1,41.35424788],[193.14,20.0],[193.17,6.39878654]]]
["bitfinex","SOLUSD",1734653215376,[[192.99,41.35424788],[192.94,0.77721961],[192.93,16.03943265],[192.9,49.15104788],[192.89,25.9208]],[[193.05,42.19576896],[193.12,6.0176],[193.14,20.0],[193.17,6.39878654],[193.18,4.13015493]]]
["bitfinex","SOLUSD",1734653215902,[[192.97,41.35424788],[192.94,0.77721961],[192.93,16.03943265],[192.9,49.15104788],[192.89,25.9208]],[[193.05,42.19576896],[193.1,41.35424788],[193.12,6.0176],[193.14,20.0],[193.17,6.39878654]]]
["bitfinex","SOLUSD",1734653216282,[[193.01,41.35424788],[192.98,0.77714602],[192.93,16.03943265],[192.9,98.05104788],[192.89,25.9208]],[[193.09,42.19576896],[193.12,6.0176],[193.14,20.0],[193.17,6.39878654],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653216484,[[193.01,41.35424788],[192.98,0.77714602],[192.93,16.03943265],[192.9,98.05104788],[192.89,25.9208]],[[193.08,0.84152108],[193.09,41.35424788],[193.12,6.0176],[193.14,20.0],[193.17,6.39878654]]]
["bitfinex","SOLUSD",1734653216677,[[193.01,41.35424788],[192.98,0.77714602],[192.93,3.08203265],[192.9,98.05104788],[192.89,25.9208]],[[193.09,41.35424788],[193.12,6.85912108],[193.17,6.39878654],[193.26,30.0],[193.27,31.89251266]]]
["bitfinex","SOLUSD",1734653216871,[[193.03,41.35424788],[193.02,0.77688809],[192.98,12.9546],[192.93,77.89813265],[192.9,64.73104788]],[[193.26,30.0]]]
["bitfinex","SOLUSD",1734653216872,[[193.03,41.35424788],[193.02,0.77688809],[192.98,12.9546],[192.93,77.89813265],[192.9,64.73104788]],[[193.11,41.35424788],[193.19,0.84152108],[193.25,1.567],[193.26,15.94625633],[193.28,61.89251266]]]
["bitfinex","SOLUSD",1734653217076,[[193.07,41.35424788],[193.04,0.77678057],[193.0,41.35424788],[192.98,12.9546],[192.93,77.89813265]],[[193.15,41.35424788],[193.18,6.6391],[193.19,0.84152108],[193.21,20.724528],[193.24,6.39878654]]]
["bitfinex","SOLUSD",1734653217279,[[193.07,41.35424788],[193.04,0.77678057],[193.0,41.35424788],[192.98,12.9546],[192.93,93.47813265]],[[193.15,41.35424788],[193.17,0.84152108],[193.18,6.6391],[193.21,20.724528],[193.24,6.39878654]]]
["bitfinex","SOLUSD",1734653217499,[[193.06,41.35424788],[193.04,0.77678057],[193.0,41.35424788],[192.98,12.9546],[192.93,77.89813265]],[[193.14,42.19576896],[193.18,6.6391],[193.2,41.35424788],[193.21,20.724528],[193.23,6.45623092]]]
["bitfinex","SOLUSD",1734653217696,[[193.08,41.35424788],[193.04,0.77678057],[193.0,41.35424788],[192.98,12.9546],[192.93,77.89813265]],[[193.14,0.84152108],[193.16,41.35424788],[193.18,6.6391],[193.21,20.724528],[193.23,6.45623092]]]
["bitfinex","SOLUSD",1734653218279,[[193.08,41.35424788],[193.04,0.77678057],[193.0,41.35424788],[192.93,77.89813265],[192.17,17.09851417]],[[193.14,0.84152108],[193.16,41.35424788],[193.18,6.6391],[193.2,41.35424788],[193.21,20.724528]]]
["bitfinex","SOLUSD",1734653218481,[[193.08,41.35424788],[193.04,0.77678057],[193.02,12.9518],[193.0,41.35424788],[192.98,25.9094]],[[193.15,0.84152108],[193.16,41.35424788],[193.18,6.6391],[193.2,41.35424788],[193.21,20.724528]]]
["bitfinex","SOLUSD",1734653219194,[[193.04,41.35424788],[193.01,0.77674687],[192.99,12.9539],[192.89,67.25234468],[192.87,30.0]],[[193.12,41.35424788],[193.14,0.12549],[193.15,0.84152108],[193.18,6.6391],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653219391,[[193.06,41.35424788],[193.01,0.77674687],[193.0,41.35424788],[192.91,15.58],[192.89,51.67234468]],[[193.13,41.35424788],[193.18,6.6391],[193.19,0.84152108],[193.2,41.35424788],[193.29,15.58]]]
["bitfinex","SOLUSD",1734653219587,[[193.06,41.35424788],[193.01,13.72884687],[193.0,41.35424788],[192.93,74.8161],[192.91,15.58]],[[193.13,41.35424788],[193.17,0.84152108],[193.18,6.6391],[193.2,41.35424788],[193.28,30.0]]]
["bitfinex","SOLUSD",1734653219788,[[193.05,41.35424788],[193.01,13.72884687],[193.0,41.35424788],[192.93,74.8161],[174.37,9.0602554]],[[193.12,42.19576896],[193.16,0.12549],[193.18,6.6391],[193.2,41.35424788],[193.26,30.0]]]
["bitfinex","SOLUSD",1734653219984,[[193.05,41.35424788],[193.04,1.6255],[193.01,13.72884687],[193.0,41.35424788],[192.93,74.8161]],[[193.12,42.19576896],[193.16,0.12549],[193.18,6.6391],[193.2,41.35424788],[193.26,30.0]]]
["bitfinex","SOLUSD",1734653220182,[[193.05,41.35424788],[193.04,1.6255],[193.01,13.72884687],[193.0,41.35424788],[192.93,74.8161]],[[193.13,41.35424788],[193.16,0.96701108],[193.18,6.6391],[193.2,41.35424788],[193.28,45.58]]]
["bitfinex","SOLUSD",1734653220379,[[193.03,41.35424788],[192.98,14.5799],[192.93,25.9161],[192.9,96.45974788],[192.89,25.9208]],[[193.1,41.35424788],[193.12,0.84152108],[193.16,0.12549],[193.18,6.6391],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653220579,[[193.01,41.35424788],[193.0,3.14735286],[192.98,2.40245348],[192.94,12.957],[192.93,25.9161]],[[193.09,42.19576896],[193.16,0.12549],[193.18,6.6391],[193.2,41.35424788],[193.24,36.39878654]]]
["bitfinex","SOLUSD",1734653220897,[[192.98,1.6255],[192.97,41.35424788],[192.91,13.7362968],[192.9,47.55974788],[192.89,74.8208]],[[193.09,42.19576896],[193.18,6.6391],[193.2,41.35424788]]]
["bitfinex","SOLUSD",1734653220898,[[192.98,1.6255],[192.97,41.35424788],[192.91,13.7362968],[192.9,47.55974788],[192.89,74.8208]],[[193.05,41.35424788],[193.08,0.12549],[193.09,0.84152108],[193.1,41.35424788],[193.17,3.51376389]]]
["bitfinex","SOLUSD",1734653221104,[[192.98,1.6255],[192.97,41.35424788],[192.91,13.7362968],[192.9,47.55974788],[192.89,74.8208]],[[193.04,0.84152108],[193.05,41.35424788],[193.08,0.12549],[193.1,41.35424788],[193.15,1.03444196]]]
["bitfinex","SOLUSD",1734653221400,[[192.97,41.35424788],[192.92,1.5327],[192.91,13.7362968],[192.9,47.55974788],[192.89,74.8208]],[[193.04,0.84152108],[193.05,41.35424788],[193.08,0.12549],[193.1,41.35424788],[193.15,1.03444196]]]
["bitfinex","SOLUSD",1734653221602,[[192.96,41.35424788],[192.93,3.92731413],[192.92,1.5327],[192.91,12.9593],[192.9,47.55974788]],[[193.03,41.35424788],[193.04,0.84152108],[193.08,0.12549],[193.1,41.35424788],[193.15,1.03444196]]]
["bitfinex","SOLUSD",1734653221795,[[192.96,41.35424788],[192.93,3.92731413],[192.92,1.5327],[192.91,12.9593],[192.9,47.55974788]],[[193.04,41.35424788],[193.08,23.902374],[193.09,0.84152108],[193.1,41.35424788],[193.15,1.03444196]]]
["bitfinex","SOLUSD",1734653222103,[[192.97,41.35424788],[192.93,3.92731413],[192.92,1.5327],[192.91,12.9593],[192.9,47.55974788]],[[193.03,0.84152108],[193.04,41.35424788],[193.08,23.902374],[193.1,41.35424788],[193.15,1.03444196]]]
["bitfinex","SOLUSD",1734653222605,[[192.97,41.35424788],[192.93,3.92731413],[192.92,1.5327],[192.91,12.9593],[192.9,47.55974788]],[[193.03,0.84152108],[193.05,41.35424788],[193.08,23.902374],[193.1,41.35424788],[193.15,1.03444196]]]
["bitfinex","SOLUSD",1734653222798,[[192.99,41.35424788],[192.94,12.9573],[192.93,3.92731413],[192.92,1.5327],[192.9,47.55974788]],[[193.08,42.19576896],[193.15,1.03444196],[193.18,6.6391],[193.23,37.97312816],[193.3,41.35424788]]]
["bitfinex","SOLUSD",1734653223005,[[193.0,41.35424788],[192.95,0.77697366],[192.94,12.9573],[192.93,3.15015216],[192.92,1.5327]],[[193.07,0.84152108],[193.08,41.35424788],[193.15,1.03444196],[193.18,6.6391],[193.21,50.724528]]]
["bitfinex","SOLUSD",1734653223216,[[192.97,41.35424788],[192.93,3.15015216],[192.92,1.5327],[192.91,13.73619239],[192.88,27.98354152]],[[193.05,41.35424788],[193.07,0.84152108],[193.1,41.35424788],[193.15,1.03444196],[193.18,6.6391]]]
["bitfinex","SOLUSD",1734653223420,[[192.97,41.35424788],[192.93,3.92731885],[192.92,1.5327],[192.91,12.9591],[192.88,27.98354152]],[[193.04,0.84152108],[193.05,41.35424788],[193.1,41.35424788],[193.15,1.03444196],[193.18,6.6391]]]
["bitfinex","SOLUSD",1734653223710,[[192.98,41.35424788],[192.93,3.92731885],[192.92,1.5327],[192.91,12.9591],[192.88,27.98354152]],[[193.06,41.35424788],[193.09,0.84152108],[193.15,1.03444196],[193.18,6.6391],[193.19,30.0]]]
["bitfinex","SOLUSD",1734653223925,[[192.93,3.92731885],[192.78,48.9],[192.77,1.5727],[192.75,6.3264],[192.72,58.71639816]],[[193.15,1.03444196],[193.19,30.0]]]
["bitfinex","SOLUSD",1734653223926,[[192.93,3.92731885],[192.78,48.9],[192.77,1.5727],[192.75,6.3264],[192.72,58.71639816]],[[192.99,41.35424788],[193.03,6.3365],[193.04,0.84152108],[193.07,1.6579],[193.08,23.776884]]]
["bitfinex","SOLUSD",1734653224136,[[192.84,41.35424788],[192.79,0.77746604],[192.77,3.6012383],[192.75,6.3264],[192.72,56.87312816]],[[193.03,6.3365],[193.07,1.6579],[193.08,23.776884]]]
["bitfinex","SOLUSD",1734653224137,[[192.84,41.35424788],[192.79,0.77746604],[192.77,3.6012383],[192.75,6.3264],[192.72,56.87312816]],[[192.94,41.35424788],[192.98,0.84152108],[193.0,41.35424788],[193.03,16.2332477],[193.05,3.23914543]]]
["bitfinex","SOLUSD",1734653224409,[[192.85,41.35424788],[192.8,41.35424788],[192.79,0.77746604],[192.77,1.5727],[192.75,8.42511565]],[[192.93,0.84152108],[192.94,41.35424788],[193.0,41.35424788],[193.03,16.2332477]]]
["bitfinex","SOLUSD",1734653224410,[[192.85,41.35424788],[192.8,41.35424788],[192.79,0.77746604],[192.77,1.5727],[192.75,8.42511565]],[[192.93,0.84152108],[192.94,41.35424788],[192.97,20.0],[193.0,41.35424788],[193.03,12.79273092]]]
["bitfinex","SOLUSD",1734653224603,[[192.87,41.35424788],[192.86,0.77752418],[192.8,41.35424788],[192.77,50.4727],[192.75,8.42511565]],[[192.95,41.35424788],[192.96,0.84152108],[192.97,20.0],[193.0,41.35424788],[193.03,12.79273092]]]
["bitfinex","SOLUSD",1734653224800,[[192.87,41.35424788],[192.81,0.77749046],[192.8,41.35424788],[192.77,50.4727],[192.75,8.42511565]],[[192.95,41.35424788],[192.96,0.84152108],[192.97,20.0],[193.0,41.35424788],[193.03,12.79273092]]]
["bitfinex","SOLUSD",1734653224995,[[192.88,42.13170238],[192.83,12.9647],[192.8,41.35424788],[192.77,50.4727],[192.75,8.42511565]],[[192.96,42.19576896],[193.03,12.79273092],[193.14,25.01259275],[193.2,20.0],[220.14,1.06429891]]]
["bitfinex","SOLUSD",1734653225195,[[192.88,42.13170238],[192.83,16.08129636],[192.8,41.35424788],[192.77,50.4727],[192.75,8.42511565]],[[192.95,41.35424788],[192.96,0.84152108],[193.0,41.35424788],[193.03,12.79273092],[193.13,25.53470291]]]
["bitfinex","SOLUSD",1734653225398,[[192.87,41.35424788],[192.84,0.77747135],[192.83,16.08129636],[192.8,41.35424788],[192.77,50.4727]],[[192.95,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.03,12.79273092],[193.12,25.76305811]]]
["bitfinex","SOLUSD",1734653225606,[[192.87,41.35424788],[192.84,0.77747135],[192.83,16.08129636],[192.8,41.35424788],[192.77,50.4727]],[[192.95,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.03,12.79273092],[193.12,33.73618627]]]
["bitfinex","SOLUSD",1734653226111,[[192.88,41.35424788],[192.84,0.77747135],[192.83,16.08129636],[192.8,41.35424788],[192.78,74.8355]],[[192.95,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.03,12.79273092],[193.12,7.97312816]]]
["bitfinex","SOLUSD",1734653226412,[[192.94,41.35424788],[192.89,0.77744824],[192.85,12.9634],[192.83,52.01659636],[192.8,41.35424788]],[[193.03,12.79273092]]]
["bitfinex","SOLUSD",1734653226413,[[192.94,41.35424788],[192.89,0.77744824],[192.85,12.9634],[192.83,52.01659636],[192.8,41.35424788]],[[193.01,41.35424788],[193.02,0.84152108],[193.03,6.3365],[193.13,7.97312816],[193.14,15.94625633]]]
["bitfinex","SOLUSD",1734653226713,[[192.92,41.35424788],[192.89,2.40144824],[192.87,6.5129],[192.85,61.8634],[192.83,3.11659636]],[[193.03,6.3365],[193.13,7.97312816],[193.14,15.94625633]]]
["bitfinex","SOLUSD",1734653226714,[[192.92,41.35424788],[192.89,2.40144824],[192.87,6.5129],[192.85,61.8634],[192.83,3.11659636]],[[192.99,41.35424788],[193.03,6.3365],[193.09,0.84152108],[193.13,7.97312816],[193.14,15.94625633]]]
["bitfinex","SOLUSD",1734653226916,[[192.89,2.40144824],[192.87,6.5129],[192.85,12.9634],[192.83,52.01659636],[192.71,317.77826168]],[[192.98,41.35424788],[193.03,6.3365],[193.09,4.76248504],[193.13,7.97312816],[193.14,15.94625633]]]
["bitfinex","SOLUSD",1734653227114,[[192.89,2.40144824],[192.87,6.5129],[192.85,12.9634],[192.83,3.11659636],[192.8,90.25424788]],[[192.98,41.35424788],[193.02,0.84152108],[193.03,6.3365],[193.09,3.92096396],[193.13,37.97312816]]]
["bitfinex","SOLUSD",1734653227415,[[192.89,1.624],[192.88,41.35424788],[192.87,0.77740866],[192.83,3.11659636],[192.81,19.4787]],[[192.95,41.35424788],[192.97,0.84152108],[193.0,41.35424788],[193.03,6.3365],[193.09,3.92096396]]]
["bitfinex","SOLUSD",1734653227617,[[192.89,1.624],[192.88,41.35424788],[192.87,0.77740866],[192.83,3.11659636],[192.81,19.4787]],[[192.95,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.03,6.3365],[193.09,3.92096396]]]
["bitfinex","SOLUSD",1734653227818,[[192.89,1.624],[192.88,41.35424788],[192.83,3.11659636],[192.82,0.7774912],[192.81,19.4787]],[[192.95,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.03,6.3365],[193.09,3.92096396]]]
["bitfinex","SOLUSD",1734653228185,[[192.88,41.35424788],[192.83,4.74059636],[192.82,0.7774912],[192.81,19.4787],[192.78,74.8356]],[[192.95,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.03,6.3365],[193.09,3.92096396]]]
["bitfinex","SOLUSD",1734653228385,[[192.88,41.35424788],[192.84,0.77749214],[192.83,4.74059636],[192.81,19.4787],[192.78,74.8356]],[[192.95,41.35424788],[192.99,0.84152108],[193.0,41.35424788],[193.03,6.3365],[193.09,3.92096396]]]
["bitfinex","SOLUSD",1734653228811,[[192.92,41.35424788],[192.89,0.77746295],[192.84,12.9641],[192.83,4.74059636],[192.81,55.4129]],[[192.99,41.35424788],[193.02,0.84152108],[193.03,6.3365],[193.09,3.92096396],[193.15,15.94625633]]]
["bitfinex","SOLUSD",1734653229019,[[192.91,41.35424788],[192.89,0.77746295],[192.84,12.9641],[192.83,4.74059636],[192.81,55.4129]],[[192.99,41.35424788],[193.02,0.84152108],[193.03,6.3365],[193.09,3.92096396],[193.15,45.94625633]]]
["bitfinex","SOLUSD",1734653229196,[[192.91,41.35424788],[192.89,0.77746295],[192.84,12.9641],[192.83,4.74059636],[192.81,55.4129]],[[192.99,41.35424788],[193.02,0.84152108],[193.03,6.3365],[193.09,3.92096396],[193.15,15.94625633]]]
["bitfinex","SOLUSD",1734653229681,[[192.89,0.77746295],[192.84,12.9641],[192.83,4.74059636],[192.81,55.4129]],[[192.99,41.35424788],[193.02,0.84152108],[193.03,6.3365],[193.09,3.92096396],[193.15,15.94625633]]]
["bitfinex","SOLUSD",1734653251377,[[193.52,41.35424788],[193.46,48.9],[193.44,16.04198845],[193.4,41.35424788]],[[193.55,0.6443537],[193.63,42.19576896],[193.7,47.56224788],[193.73,20.667976]]]
["bitfinex","SOLUSD",1734653279627,[[193.74,41.35424788],[193.72,0.77414809],[193.7,41.35424788],[193.67,12.908],[193.65,72.802374]],[[193.82,42.19576896],[193.9,41.35424788],[193.91,6.2514],[193.95,0.6443537],[193.99,30.0]]]
["bitfinex","SOLUSD",1734653309650,[[193.93,42.12735483],[193.89,12.8932],[193.87,6.2361],[193.8,97.01963094],[193.79,3.5445512]],[[193.95,0.6443537],[194.01,41.35424788],[194.06,20.627367],[194.07,6.3973],[194.12,1.5246]]]
["bitfinex","SOLUSD",1734653360299,[[194.23,41.35424788],[194.17,12.8751],[194.12,49.02549],[194.11,0.7723183],[194.1,70.22585984]],[[194.3,6.1936],[194.31,41.35424788],[194.39,0.84152108],[194.41,1.563],[194.48,30.0]]]
["bitfinex","SOLUSD",1734653394325,[[193.42,23.776884],[193.41,41.35424788],[193.39,0.77540643],[193.38,51.9711691],[193.2,41.35424788]],[[193.5,41.35424788],[193.59,0.84152108],[193.6,41.35424788],[193.7,73.01774788],[193.71,25.09056665]]]
["bitfinex","SOLUSD",1734653415936,[[193.46,0.77503413],[193.45,51.9994717],[193.44,1.526],[193.42,25.8504],[193.37,6.6392]],[[193.62,0.84152108],[193.63,6.6612],[193.7,47.8104788],[193.87,30.50113821]]]
["bitfinex","SOLUSD",1734653433548,[[193.88,0.77348776],[193.87,20.0],[193.84,61.7966],[193.81,1.5009],[193.76,23.776884]],[[193.92,0.6374809],[193.99,0.84152108],[194.0,6.6158],[194.16,30.0],[220.29,0.85405634]]]
["bitfinex","SOLUSD",1734653468085,[[193.5,41.35424788],[193.46,0.77508855],[193.43,72.676884],[193.42,3.13304706],[193.41,38.7777]],[[193.59,0.84152108],[193.66,6.0292],[193.68,1.5936],[193.78,25.79210084],[195.67,668.6375029]]]
["bitfinex","SOLUSD",1734653506126,[[193.33,41.35424788],[193.31,7.6259],[193.27,7.76837714],[193.26,64.43675428],[193.23,2.07979386]],[[193.52,20.0],[193.55,6.1715],[193.59,53.776884]]]
["bitfinex","SOLUSD",1734653539229,[[192.85,0.6374809],[192.84,41.35424788],[192.82,3.04490221],[192.8,1.6227],[192.78,0.77771182]],[[192.91,41.35424788],[193.08,0.84152108],[193.09,6.6178],[193.1,71.35424788],[193.12,27.41165811]]]
["bitfinex","SOLUSD",1734653573342,[[192.85,41.99172878],[192.8,42.13202536],[192.72,50.5574],[192.6,20.754288],[174.21,0.31]],[[192.91,0.84152108],[192.93,41.35424788],[192.97,6.0506],[193.0,42.93484788],[193.05,33.48890483]]]
["bitfinex","SOLUSD",1734653618864,[[193.42,41.35424788],[193.36,0.77539066],[193.35,23.776884],[193.31,50.486],[193.3,41.35424788]],[[193.48,0.84152108],[193.49,41.35424788],[193.53,0.6374809],[193.54,6.6353],[193.58,1.606]]]
["bitfinex","SOLUSD",1734653630591,[[193.3,41.35424788],[193.27,0.77576102],[193.26,20.0],[193.25,12.9366],[193.24,1.666]],[[193.37,0.84152108],[193.38,41.35424788],[193.43,23.776884],[193.45,26.865098],[193.47,20.0]]]
["bitfinex","SOLUSD",1734653691549,[[192.7,19.0],[192.67,41.35424788],[192.65,0.6374809],[192.63,12.978],[192.61,2.37154138]],[[192.74,42.19576896],[192.8,41.35424788],[192.85,6.45623092],[192.88,17.1337],[192.89,11.18266551]]]
["bitfinex","SOLUSD",1734653704989,[[192.8,25.85811569],[192.77,12.9682],[192.76,0.77767111],[192.75,23.776884],[192.74,10.26332465]],[[192.87,25.85811569],[192.88,0.84152108],[192.92,6.2428],[193.0,27.52291569],[193.01,20.748084]]]
["bitfinex","SOLUSD",1734653750107,[[192.8,41.99853562],[192.77,0.77790211],[192.73,20.0],[192.72,1.6519],[192.7,60.99853562]],[[192.87,41.99853562],[192.88,0.84152108],[193.04,46.61026285],[193.06,45.52],[193.07,25.85726006]]]
["bitfinex","SOLUSD",1734653799064,[[192.46,0.6374809],[192.43,25.921612],[192.42,0.77935662],[192.39,3.12096094],[192.38,14.5082]],[[192.5,25.921612],[192.53,0.84152108],[192.6,31.963412],[192.65,26.82558995],[192.66,12.37478556]]]
["bitfinex","SOLUSD",1734653820430,[[192.53,3.05086164],[192.51,1.5278]],[[192.69,0.84152108],[192.7,25.921612],[192.74,6.61293025],[192.76,6.6295]]]
["bitfinex","SOLUSD",1734653874192,[[192.37,10.0],[192.36,42.15603223],[192.34,7.22310715],[192.32,1.5608],[192.26,51.57626996]],[[192.43,0.84152108],[192.44,42.15603223],[192.5,42.15603223],[192.57,6.5066],[192.61,30.0]]]
["bitfinex","SOLUSD",1734653889690,[[192.21,10.0],[192.11,10.0],[192.08,42.26425467],[192.04,0.78052749],[192.0,49.0]],[[192.26,20.84152108],[192.29,5.50151134],[192.3,72.45443867],[192.35,26.02529419],[192.38,30.0]]]
["bitfinex","SOLUSD",1734653943771,[[192.32,25.96060316],[192.31,23.776884],[192.3,0.7797991],[192.25,1.5411],[192.22,3.04922956]],[[192.39,25.96060316],[192.44,6.0541],[192.46,0.84152108],[192.47,7.76837714],[192.48,1.5508]]]
["bitfinex","SOLUSD",1734653974825,[[192.34,66.7021998],[192.29,6.1468],[192.28,1.5557],[192.25,61.9039],[192.22,30.0]],[[192.41,42.14566605],[192.48,0.84152108],[192.49,6.543],[192.5,43.64646605],[192.55,7.76837714]]]
["bitfinex","SOLUSD",1734654005072,[[192.01,1.6038],[192.0,0.1],[191.98,52.28781378],[191.97,13.0222],[191.95,2.71504996]],[[192.06,42.28781378],[192.17,7.23639266],[192.2,43.87331378],[192.26,41.66708437],[192.27,20.820062]]]
["bitfinex","SOLUSD",1734654054452,[[191.88,0.6374809],[191.81,10.0],[191.79,1.5592],[191.78,42.41900112],[191.73,13.0385]],[[191.89,43.3961623],[191.98,23.776884],[192.0,42.41900112],[192.06,56.4558067],[192.1,42.41900112]]]
["bitfinex","SOLUSD",1734654104501,[[191.95,1.5593],[191.94,6.6521]],[[192.1,42.40315951],[192.12,6.4181],[192.15,20.836649]]]
["bitfinex","SOLUSD",1734654125624,[[192.55,42.71220252],[192.52,12.9852],[192.5,42.10703582],[192.47,49.02549],[192.45,6.1137]],[[192.67,42.10703582],[192.75,0.6374809],[192.78,6.7821],[192.84,0.97334389],[192.87,315.21999448]]]
["bitfinex","SOLUSD",1734654173900,[[192.61,20.0],[192.6,66.00940982],[192.59,0.60487228],[192.58,23.776884],[192.57,12.9821]],[[192.68,42.10703582],[192.69,0.97304732],[192.85,6.4541],[192.89,36.3774579],[192.9,72.10703582]]]
["bitfinex","SOLUSD",1734654184112,[[192.3,42.10703582],[192.29,0.12549],[192.26,1.24576174],[192.22,55.2664],[192.21,1.5818]],[[192.38,42.10703582],[192.49,0.97490096],[192.5,42.10703582],[192.51,23.776884],[192.59,26.48894831]]]
["bitfinex","SOLUSD",1734654219210,[[192.75,13.5723339],[192.73,3.05608339],[192.71,50.4766],[192.64,55.9549],[192.58,15.65]],[[192.92,23.776884],[192.93,24.74896149],[192.94,0.6374809],[192.99,6.666],[193.0,42.10703582]]]
["bitfinex","SOLUSD",1734654267690,[[193.46,0.72159734],[193.39,20.0],[193.36,78.9],[193.33,15.65],[193.28,312.0]],[[193.53,0.6374809],[193.62,0.96881421],[193.63,1.6634],[193.64,6.4865],[193.7,2.067357]]]
["bitfinex","SOLUSD",1734654296136,[[193.81,0.12549],[193.8,20.59284605],[193.77,12.9017],[193.72,1.5618],[193.71,30.0]],[[193.87,0.3004265],[193.9,42.10703582],[193.99,0.96706244],[194.01,1.5218],[194.02,6.4254]]]
["bitfinex","SOLUSD",1734654336297,[[193.65,42.10703582],[193.61,0.59451946],[193.57,52.06174853],[193.54,1.6386],[193.53,30.0]],[[193.71,42.10703582],[193.72,0.96802027],[193.8,42.10703582],[193.9,48.40623582],[193.93,25.93352998]]]
["bitfinex","SOLUSD",1734654354718,[[193.44,42.10703582],[193.4,12.9265],[193.37,20.59698522],[193.34,78.42254576],[193.32,31.5565]],[[193.51,42.10703582],[193.52,0.96914922],[193.6,42.10703582],[193.7,42.10703582],[193.72,15.65]]]
["bitfinex","SOLUSD",1734654418695,[[194.17,42.10703582],[194.11,0.58957507],[194.1,42.23252582],[194.07,77.74919423],[194.05,36.4344]],[[194.22,0.63854],[194.25,42.10703582],[194.29,6.177],[194.38,0.96535999],[194.39,11.30656895]]]
["bitfinex","SOLUSD",1734654454437,[[194.7,41.68558878],[194.68,0.58389583],[194.67,12.8421],[194.64,3.12146303],[194.63,25.6887]],[[194.77,41.68558878],[194.8,0.63854],[194.86,0.96268671],[194.87,8.3117],[194.94,20.539849]]]
["bitfinex","SOLUSD",1734654469473,[[194.75,3.10856886],[194.73,41.68558878],[194.7,7.03726173],[194.69,25.6805],[194.67,2.07961751]],[[194.81,41.68558878],[194.89,0.9626414],[194.9,41.68558878],[194.92,6.2883],[194.98,15.47]]]
["bitfinex","SOLUSD",1734654502022,[[194.88,41.68558878],[194.81,13.41575446],[194.8,41.68558878],[194.74,31.924],[194.73,20.0]],[[194.92,1.5088],[194.94,41.68558878],[194.96,6.5758],[194.99,0.96213777],[195.0,41.68558878]]]
["bitfinex","SOLUSD",1734654530861,[[195.04,41.68558878],[194.99,31.95459508],[194.94,46.157963],[194.91,33.10841694],[194.9,41.68558878]],[[195.1,1.5542],[195.11,41.68558878],[195.15,1.06233784],[195.16,7.6862],[195.25,6.0186]]]
["bitfinex","SOLUSD",1734654593515,[[194.95,41.68558878],[194.9,42.26733279],[194.89,12.8271],[194.84,6.1372],[194.81,22.5515]],[[195.0,0.96154943],[195.01,8.7823],[195.03,41.68558878],[195.09,7.6888],[195.1,41.68558878]]]
["bitfinex","SOLUSD",1734654630924,[[195.17,20.0],[195.14,38.17888195],[195.11,0.57964854],[195.1,50.86949195],[195.09,30.0]],[[195.27,2.5432],[195.28,6.5532],[195.3,25.24209195],[195.33,0.96045926],[195.34,7.6792]]]
["bitfinex","SOLUSD",1734654655932,[[195.46,0.70205538],[195.45,38.3722],[195.42,30.0],[195.41,30.77291728],[195.4,40.92340704]],[[195.54,0.646537],[195.6,2.4023],[195.62,6.377],[195.66,0.95867878],[195.67,7.666]]]
["bitfinex","SOLUSD",1734654713820,[[195.0,13.40131563],[194.99,3.02193919],[194.95,25.6464],[194.93,53.2967563],[194.81,330.31241956]],[[195.13,40.72789792],[195.19,0.96120296],[195.2,40.72789792],[195.21,7.6842],[195.22,8.9187]]]
["bitfinex","SOLUSD",1734654753183,[[195.05,33.17183772],[195.01,12.8196],[195.0,32.82361762],[194.96,0.58086448],[194.95,25.6467]],[[195.12,33.78500434],[195.14,2.5319],[195.15,6.4863],[195.17,7.6858],[195.23,17.3766598]]]
["bitfinex","SOLUSD",1734654766903,[[195.08,32.82361762],[195.01,6.2527],[195.0,45.64391762],[194.99,2.42],[194.98,33.36468523]],[[195.15,33.78467679],[195.23,6.4618],[195.25,2.5073],[195.29,6.39171146],[195.3,32.82361762]]]
["bitfinex","SOLUSD",1734654800532,[[194.88,32.82361762],[194.86,20.0],[194.81,0.58240668],[194.8,32.82361762],[194.76,48.9]],[[194.95,0.96196388],[194.96,32.82361762],[195.01,8.8266],[195.04,6.42756167],[195.11,5.50492992]]]
["bitfinex","SOLUSD",1734654830390,[[195.27,32.80732639],[195.2,32.80732639],[195.18,12.8083],[195.16,0.57846722],[195.15,6.1481]],[[195.34,41.44630393],[195.38,6.5619],[195.4,32.80732639],[195.41,3.08884395],[195.44,2.5636]]]
["bitfinex","SOLUSD",1734654877779,[[195.07,6.1849],[195.06,2.524],[195.04,35.36632661]],[[195.29,2.5422],[195.36,7.6782],[195.4,32.80732639],[195.41,2.00024627]]]
["bitfinex","SOLUSD",1734654897893,[[195.24,7.30012859],[195.23,12.8049],[195.22,2.3703],[195.19,20.485588],[195.18,7.91801152]],[[195.37,52.80732639],[195.39,0.89819929],[195.5,32.80732639],[195.51,2.4714],[195.52,6.4173]]]
["bitfinex","SOLUSD",1734654919803,[[195.91,13.39375509],[195.89,30.0],[195.86,2.4177],[195.85,25.5297],[195.78,27.88266694]],[[196.09,0.95657065],[196.11,20.0],[196.14,7.6475],[196.18,3.28807464],[196.2,32.80732639]]]
["bitfinex","SOLUSD",1734654951493,[[195.62,32.80732639],[195.58,0.6364718],[195.51,30.6847472],[195.5,6.3292],[195.39,25.52280375]],[[195.69,32.80732639],[195.71,0.95817126],[195.77,6.406],[195.79,2.64719],[195.8,32.80732639]]]
["bitfinex","SOLUSD",1734654988602,[[195.35,32.80732639],[195.31,0.63883892],[195.3,32.80732639],[195.28,49.02549],[195.27,30.0]],[[195.43,32.80732639],[195.44,8.8319],[195.49,0.95935482],[195.5,32.80732639],[195.52,12.7867]]]
["bitfinex","SOLUSD",1734655033163,[[195.63,32.80732639],[195.61,0.63666305],[195.58,12.7824],[195.56,68.9],[195.53,30.0]],[[195.72,4.15201483],[195.74,6.0535],[195.76,12.7711]]]
["bitfinex","SOLUSD",1734655067534,[[195.65,32.80732639],[195.61,0.63651918],[195.6,32.80732639],[195.57,6.3853],[195.53,51.97429238]],[[195.71,0.95819495],[195.72,32.80732639],[195.74,6.3853],[195.75,3.2571],[195.79,12.7687]]]
["bitfinex","SOLUSD",1734655101598,[[196.19,32.49489255],[196.13,3.81602082],[196.12,12.747],[196.1,83.46168586],[196.07,4.5043]],[[196.27,32.49489255],[196.29,0.95562676],[196.31,6.6511],[196.32,3.3376],[196.35,13.3792471]]]
["bitfinex","SOLUSD",1734655148720,[[196.14,32.49489255],[196.1,32.49489255],[196.07,13.44402102],[196.06,7.2085],[196.04,2.98784194]],[[196.22,0.95591041],[196.23,32.49489255],[196.27,12.86299],[196.3,32.49489255],[196.31,3.2412]]]
["bitfinex","SOLUSD",1734655161556,[[196.15,32.4826159],[196.1,32.4826159],[196.05,0.69321225],[196.04,49.02549],[196.03,1.99056815]],[[196.2,0.95579816],[196.22,35.6200159],[196.24,6.4895],[196.27,12.7381],[196.31,1.98224027]]]
["bitfinex","SOLUSD",1734655197003,[[196.17,32.4826159],[196.13,20.0],[196.1,32.4826159],[196.05,13.44481981],[196.02,55.68880726]],[[196.24,33.43837993],[196.28,2.99885497],[196.29,6.546],[196.3,35.7797159],[196.31,12.7352]]]
["bitfinex","SOLUSD",1734655229851,[[196.0,32.4826159],[195.94,20.0],[195.92,0.7561505],[195.91,17.2646],[195.9,32.4826159]],[[196.07,32.4826159],[196.08,0.89501108],[196.12,12.7479],[196.13,6.3097],[196.15,6.25389765]]]
["bitfinex","SOLUSD",1734655274465,[[196.01,32.4826159],[195.94,13.51507007],[195.91,4.60800946],[195.9,32.4826159],[195.89,25.5245]],[[196.09,0.89534743],[196.1,32.4826159],[196.14,12.7464],[196.15,6.22420767],[196.17,25.4886]]]
["bitfinex","SOLUSD",1734655318735,[[195.9,20.02163627],[195.86,0.6463471],[195.81,0.75747798],[195.8,20.02163627],[195.79,12.7681]],[[195.95,1.02138771],[195.96,12.7582],[195.97,43.79852027],[195.99,25.5115],[219.93,3.31485197]]]
["bitfinex","SOLUSD",1734655356696,[[196.23,32.44400974],[196.15,4.5043],[196.14,0.76432522],[196.1,35.02570974]],[[196.37,20.0],[196.4,38.55460974],[196.41,3.1827],[196.42,38.1834]]]
["bitfinex","SOLUSD",1734655415133,[[195.66,0.6463471],[195.61,20.08468789],[195.57,12.783],[195.51,0.76661757],[195.47,4.5043]],[[195.69,20.08468789],[195.74,21.058],[195.8,47.6539899],[195.82,20.01590434],[195.85,55.5302]]]
["bitfinex","SOLUSD",1734655456644,[[195.66,20.09798707],[195.6,20.09798707],[195.58,13.54889611],[195.56,45.665587],[195.55,2.04044105]],[[195.73,43.87487107],[195.75,11.4942],[195.78,9.8827],[195.8,22.10219161],[195.86,12.06349793]]]
["bitfinex","SOLUSD",1734655476147,[[195.87,20.09798707],[195.8,32.86598707],[195.77,0.76572855],[195.76,25.5414],[195.74,4.5043]],[[195.94,20.09798707],[195.95,23.776884],[195.97,23.776884],[195.98,6.0266],[196.0,23.17118829]]]
["bitfinex","SOLUSD",1734655511475,[[196.14,32.46106108],[196.1,32.46106108],[196.05,12.7518],[196.01,2.81076493],[196.0,57.97066108]],[[196.15,0.6463471],[196.23,32.46106108],[196.28,19.0774],[196.29,3.4104],[220.14,1.06429891]]]
["bitfinex","SOLUSD",1734655560787,[[196.4,32.46106108],[196.37,18.06020112],[196.35,25.4639],[196.3,32.46106108],[196.25,30.0]],[[196.54,0.6463471],[196.56,12.7187],[196.62,20.0],[196.65,6.7237],[196.66,28.5540145]]]
["bitfinex","SOLUSD",1734655608747,[[196.35,19.88345798],[196.31,0.76379313],[196.27,4.5658],[196.26,1.98782365],[196.25,29.0342]],[[196.43,19.88345798],[196.47,23.776884],[196.5,19.88345798],[196.52,2.03407569],[196.55,18.6167]]]
["bitfinex","SOLUSD",1734655650005,[[196.05,0.6463471],[195.98,20.00369189],[195.9,33.52991231],[195.83,20.417052],[195.82,74.4333]],[[196.06,43.78057589],[196.07,23.776884],[196.08,12.7498],[196.1,45.50119189],[196.13,9.36264722]]]
["bitfinex","SOLUSD",1734655698981,[[195.95,22.50220748],[195.86,14.17586426],[195.83,68.9],[195.81,1.99239236],[195.8,48.03780748]],[[196.02,6.5969],[196.03,22.50220748],[196.05,12.7523],[196.06,3.427],[196.1,25.4977]]]
["bitfinex","SOLUSD",1734655750329,[[196.18,22.4466135],[196.1,0.76452444],[196.09,12.7491],[196.08,48.9],[196.04,2.00924749]],[[196.25,25.8737135],[196.27,6.2018],[196.28,3.0036126],[196.29,14.80484649],[196.3,11.35923148]]]
["bitfinex","SOLUSD",1734655767058,[[196.16,22.4466135],[196.07,0.76454492],[196.06,66.72373541],[196.05,7.935],[196.0,33.34682399]],[[196.23,22.4466135],[196.24,23.776884],[196.25,6.3131],[196.26,12.7382],[196.34,25.466]]]
["bitfinex","SOLUSD",1734655806058,[[196.04,22.49467511],[196.01,20.0],[195.99,0.76500212],[195.98,66.2217],[195.95,3.2567]],[[196.11,22.49467511],[196.18,20.0],[196.21,19.3233],[196.22,1.99574447],[196.23,3.1899]]]
["bitfinex","SOLUSD",1734655848232,[[195.98,22.49467511],[195.94,0.76527674],[195.92,48.9],[195.91,22.49467511],[195.82,15.3]],[[196.06,22.49467511],[196.08,12.75],[196.09,6.2761],[196.12,2.00997979],[196.19,11.36833193]]]
["bitfinex","SOLUSD",1734655903994,[[195.72,20.0],[195.69,0.76613043],[195.66,0.6463471],[195.63,7.7759],[195.59,25.5632]],[[195.86,19.1485],[195.88,3.1992],[195.9,2.0735013],[195.91,48.01727511]]]
["bitfinex","SOLUSD",1734655941152,[[195.34,36.8342844],[195.29,12.8008],[195.26,44.63126985],[195.25,36.8342844],[195.23,2.05910532]],[[195.42,36.8342844],[195.43,0.95973223],[195.44,23.776884],[195.47,12.7896],[195.49,3.02743709]]]
["bitfinex","SOLUSD",1734655970273,[[195.36,22.66073376],[195.33,0.38546679],[195.3,12.8006],[195.25,92.51329329],[195.24,7.34721765]],[[195.43,29.09603376],[195.44,3.5129],[195.49,0.95951263],[195.5,25.5754],[195.51,9.01449675]]]
["bitfinex","SOLUSD",1734656000316,[[195.07,0.6463471],[195.05,22.68099908],[195.01,0.38862445],[194.97,20.0],[194.94,46.7]],[[195.12,22.68099908],[195.13,0.9613239],[195.14,9.51246771],[195.15,3.2863],[195.19,23.0544]]]
["bitfinex","SOLUSD",1734656040943,[[195.35,22.68099908],[195.3,0.38519931],[195.29,5.2122],[195.28,46.7],[195.26,3.4581]],[[195.41,0.95963513],[195.43,22.68099908],[195.44,20.0],[195.45,12.7911],[195.47,23.776884]]]
["bitfinex","SOLUSD",1734656108198,[[195.12,22.7048902],[195.07,3.07046994],[195.06,20.0],[195.03,30.98225995],[195.02,59.5189]],[[195.19,22.7048902],[195.22,12.8062],[195.24,0.96080058],[195.25,22.7048902],[195.31,25.6003]]]
["bitfinex","SOLUSD",1734656140532,[[194.75,22.7048902],[194.74,0.3909673],[194.73,20.0],[194.7,22.7048902],[194.69,12.8403]],[[194.83,22.7048902],[194.84,0.96277759],[194.86,11.5473],[194.88,9.6291],[194.91,32.03062029]]]
["bitfinex","SOLUSD",1734656176227,[[194.97,22.7048902],[194.92,20.0],[194.9,24.1658884],[194.89,59.5272],[194.88,23.776884]],[[195.04,22.7048902],[195.05,0.96165837],[195.06,9.9137],[195.11,26.12705595],[195.19,30.0]]]
["bitfinex","SOLUSD",1734656220850,[[194.88,22.78032625],[194.84,20.0],[194.82,23.776884],[194.81,22.78032625],[194.8,59.5336]],[[194.95,23.7423123],[194.97,9.8055],[194.99,13.60686722],[195.09,23.0667],[195.13,103.18054289]]]
["bitfinex","SOLUSD",1734656277094,[[194.92,22.7450579],[194.91,3.316],[194.89,0.38905827],[194.88,12.8283]],[[195.04,0.96154887],[195.05,34.2805579],[195.07,9.7193],[195.1,2.07217319],[195.11,23.0643]]]
["bitfinex","SOLUSD",1734656309525,[[195.05,22.70767697],[194.99,0.38819299],[194.98,12.8217],[194.95,2.07296827],[194.93,124.53556533]],[[195.11,23.66876827],[195.12,20.0],[195.15,11.5296],[195.21,25.11629709],[195.23,6.69647933]]]
["bitfinex","SOLUSD",1734656333738,[[195.35,116.20915886],[195.33,5.2122],[195.29,12.8013],[195.27,12.03182528],[195.26,55.6061]],[[195.36,4.71e-05],[195.5,30.2113586],[195.51,0.9592798],[195.62,11.36719502],[195.68,157.62077244]]]
["bitfinex","SOLUSD",1734656383937,[[195.13,22.6738586],[195.07,13.2035486],[195.03,22.6738586],[195.02,51.9122],[195.01,2.05871405]],[[195.17,1.6338],[195.2,6.4338],[195.21,22.6738586],[195.24,0.96081784],[195.25,2.09494416]]]
["bitfinex","SOLUSD",1734656421070,[[195.47,22.69038252],[195.39,20.38441543],[195.38,12.7955],[195.36,74.60258252],[195.34,25.5957]],[[195.54,23.64965157],[195.55,14.3001],[195.56,0.6463471],[195.57,9.10762325]]]
["bitfinex","SOLUSD",1734656477324,[[195.52,22.69038252],[195.46,0.38346822],[195.45,12.7908],[195.42,51.9122],[195.38,20.461241]],[[195.57,23.776884],[195.58,0.95882109],[195.59,22.69038252],[195.64,7.9835],[195.66,12.7773]]]
["bitfinex","SOLUSD",1734656518148,[[195.75,36.68801118],[195.73,0.38091586],[195.72,20.0],[195.69,36.68801118],[195.67,51.9122]],[[195.82,0.95763357],[195.83,36.68801118],[195.85,1.5478],[195.89,6.2772],[195.9,3.09182436]]]
["bitfinex","SOLUSD",1734656554983,[[195.85,36.55053511],[195.81,0.37998006],[195.8,36.55053511],[195.79,12.7685],[195.54,7.78249074]],[[195.91,1.5508],[195.92,0.95720105],[195.93,36.55053511],[195.96,6.5268],[196.11,55.46480038]]]
["bitfinex","SOLUSD",1734656578512,[[195.8,22.54446177],[195.75,13.15176732],[195.73,2.01929732],[195.72,5.2122],[195.69,94.79446177]],[[195.88,22.54446177],[195.9,2.55969545],[195.91,23.776884],[195.95,12.7583],[195.96,2.01621631]]]
["bitfinex","SOLUSD",1734656648850,[[196.08,22.44023537],[196.03,0.56960869],[196.02,22.44023537],[195.99,12.7553],[195.94,46.7]],[[196.15,0.95597271],[196.16,24.02853537],[196.21,6.5526],[196.22,7.94806557],[196.33,30.0]]]
["bitfinex","SOLUSD",1734656663443,[[196.27,36.53628259],[196.24,0.56753106],[196.21,2.03610362],[196.2,20.0],[196.17,12.7438]],[[196.35,38.13756359],[196.36,1.5638],[196.39,14.21086557],[196.4,15.89613115],[196.41,15.79868283]]]
["bitfinex","SOLUSD",1734656718660,[[196.01,22.43145927],[195.98,12.7562],[195.96,0.57003332],[195.92,2.05542137],[195.86,46.7]],[[196.08,46.20834327],[196.1,0.95642594],[196.13,24.01855927],[196.14,12.7462],[196.17,3.0711421]]]
["bitfinex","SOLUSD",1734656748921,[[195.32,36.72310251],[195.26,14.02592874],[195.22,5.851],[195.17,76.7],[195.15,42.1221312]],[[195.39,23.776884],[195.4,37.6827977],[195.43,6.4754],[195.46,12.7903],[195.47,36.72310251]]]
["bitfinex","SOLUSD",1734656783340,[[195.62,22.62662184],[195.54,0.57527147],[195.5,20.0],[195.49,36.690674],[195.47,69.32662184]],[[195.68,0.95835223],[195.69,28.98442184],[195.7,1.5877],[195.76,0.6463471],[195.8,38.52275299]]]
["bitfinex","SOLUSD",1734656847095,[[195.2,22.67698952],[195.16,0.57816309],[195.15,12.8103],[195.11,6.4973],[194.98,25.57625718]],[[195.25,23.776884],[195.26,0.96038248],[195.27,46.45387352],[195.3,7.6665],[195.34,12.7981]]]
["bitfinex","SOLUSD",1734656858941,[[195.46,22.67698952],[195.41,0.5757894],[195.4,12.7942],[195.36,50.37116052],[195.32,49.71789776]],[[195.52,6.4848],[195.54,25.25840968],[195.6,12.7816],[195.64,25.5572],[195.69,22.67698952]]]
["bitfinex","SOLUSD",1734656917303,[[195.1,22.67698952],[195.05,12.8166],[195.04,0.57877175],[195.03,27.88918952],[195.0,57.16500193]],[[195.17,22.67698952],[195.19,0.96055425],[195.25,22.67698952],[195.26,7.9195],[195.31,12.8001]]]
["bitfinex","SOLUSD",1734656944534,[[195.06,22.67698952],[195.05,0.57981665],[195.0,15.8201],[194.97,25.6444],[194.93,20.5922]],[[195.13,22.67698952],[195.17,2.5483671],[195.18,6.0074],[195.21,12.8068],[195.22,3.15619071]]]
["bitfinex","SOLUSD",1734657002524,[[194.71,22.67698952],[194.69,6.133],[194.68,12.8415],[194.67,2.1675471],[194.63,0.58249683]],[[194.85,20.0],[194.87,36.605884],[194.88,54.17217352],[194.89,0.96219531],[194.92,70.39510974]]]
["bitfinex","SOLUSD",1734657051388,[[194.56,22.87084996],[194.54,12.8507],[194.5,0.58456609],[194.49,51.4164],[194.48,25.60726202]],[[194.64,0.96353226],[194.65,22.87084996],[194.68,6.2527],[194.69,1.6137],[194.7,22.87084996]]]
["bitfinex","SOLUSD",1734657079294,[[194.12,22.87084996],[194.09,12.8806],[194.08,7.31730391],[194.06,1.5514],[194.04,24.9589374]],[[194.16,0.96584678],[194.21,22.87084996],[194.27,6.3895],[194.28,2.03356872],[194.3,1.6358]]]
["bitfinex","SOLUSD",1734657125609,[[194.59,22.87084996],[194.48,23.45590745],[194.45,25.7135],[194.42,8.1314],[194.4,104.51452664]],[[194.63,0.96357691],[194.64,6.5369],[194.66,22.87084996],[194.67,1.6559],[194.72,11.5555]]]
["bitfinex","SOLUSD",1734657178593,[[194.45,22.87084996],[194.4,13.63082941],[194.39,1.5816],[194.37,56.90722048],[194.27,76.91511802]],[[194.51,23.24927929],[194.56,6.613],[194.59,22.87084996],[194.6,12.8469]]]
["bitfinex","SOLUSD",1734657190354,[[194.52,1.88338017],[194.47,22.87084996],[194.42,3.78809023],[194.37,24.42384996],[194.36,3.14520591]],[[194.53,0.37842933],[194.54,22.87084996],[194.57,6.5934],[194.59,2.08875665],[194.61,1.5107]]]
["bitfinex","SOLUSD",1734657250381,[[194.32,22.87084996],[194.31,0.77160907],[194.26,24.47624996],[194.25,6.5689],[194.16,46.7]],[[194.39,22.87084996],[194.46,11.5705],[194.47,6.1651],[194.48,22.87084996],[194.49,2.02381731]]]
["bitfinex","SOLUSD",1734657269965,[[193.93,37.36341337],[193.89,0.77337565],[193.88,13.5407471],[193.82,93.15921337]],[[194.09,15.6630987],[194.12,20.21819804],[194.19,25.62255905]]]
["bitfinex","SOLUSD",1734657319478,[[193.85,22.93543954],[193.79,0.77375409],[193.78,14.544],[193.73,7.67112001],[193.66,30.0]],[[193.92,22.93543954],[193.96,20.0],[193.97,1.665],[193.99,11.5985],[194.0,1.62341026]]]
["bitfinex","SOLUSD",1734657363826,[[193.9,23.02691644],[193.82,23.02691644],[193.79,0.77376696],[193.78,19.3923],[193.77,1.5497]],[[193.98,23.02691644],[194.01,17.8475],[194.02,1.6387],[194.04,24.34412475],[194.06,43.82423]]]
["bitfinex","SOLUSD",1734657421415,[[193.29,23.71834811],[193.25,12.9362],[193.22,1.62053658],[193.19,25.8806],[193.1,0.6463471]],[[193.36,23.07200101],[193.4,0.96978513],[193.41,7.8869],[193.45,3.16797466],[193.51,31.95238652]]]
["bitfinex","SOLUSD",1734657449437,[[193.35,23.07200101],[193.3,12.9332],[193.27,23.07200101],[193.23,1.0632],[193.16,23.07200101]],[[193.41,4.72610526],[193.42,23.07200101],[193.48,12.9212],[193.49,24.79596865],[193.51,32.5002]]]
["bitfinex","SOLUSD",1734657498384,[[193.83,23.07200101],[193.79,18.9258],[193.75,26.869],[193.72,23.902374],[193.71,40.38970949]],[[193.9,23.07200101],[193.95,0.96699764],[193.97,6.5054],[193.98,2.2802471],[193.99,12.8873]]]
["bitfinex","SOLUSD",1734657514837,[[193.82,23.07200101],[193.78,23.776884],[193.77,12.9018],[193.76,23.776884],[193.7,13.61767023]],[[193.9,23.07200101],[193.92,0.9671582],[193.95,1.6496],[193.96,12.8894],[194.09,51.18612572]]]
["bitfinex","SOLUSD",1734657548281,[[193.89,37.3790548],[193.87,12.8946],[193.82,37.3790548],[193.81,25.7984],[193.79,33.76642411]],[[193.96,37.3790548],[194.01,2.56384681],[194.02,6.1125],[194.04,53.32520559],[194.05,1.81120334]]]
["bitfinex","SOLUSD",1734657587528,[[194.43,22.8636548],[194.41,12.8592],[194.37,48.58179997],[194.36,25.7254],[194.29,8.18927023]],[[194.5,22.8636548],[194.52,8.2127],[194.56,0.96396758],[194.57,3.6927435],[194.59,22.8636548]]]
["bitfinex","SOLUSD",1734657633594,[[194.7,37.14501909],[194.66,20.0],[194.59,37.14501909],[194.58,74.32915898],[194.54,26.912314]],[[194.77,0.6463471],[194.78,37.14501909],[194.81,1.5471],[194.84,12.8314],[194.88,0.96275946]]]
["bitfinex","SOLUSD",1734657673565,[[194.96,79.33937978],[194.92,22.73939578],[194.9,25.6541],[194.87,8.38032023],[194.82,1.0632]],[[194.97,0.6463471],[195.05,1.6168],[195.07,22.73939578],[195.08,6.2654],[195.12,0.96144185]]]
["bitfinex","SOLUSD",1734657700081,[[195.03,56.92625887],[195.0,12.8205],[194.99,20.0],[194.96,1.94765365],[194.95,25.6463]],[[195.1,36.92625887],[195.11,2.54077056],[195.17,0.6463471],[195.18,12.8088],[195.19,2.01152573]]]
["bitfinex","SOLUSD",1734657768349,[[195.3,22.67101895],[195.23,20.0],[195.2,23.776884],[195.19,38.424],[195.17,25.6186]],[[195.35,0.95998192],[195.36,2.2325471],[195.37,22.67101895],[195.4,18.8481],[195.47,22.67101895]]]
["bitfinex","SOLUSD",1734657815913,[[195.65,22.59198793],[195.61,20.0],[195.6,0.47921549],[195.59,20.0],[195.58,22.59198793]],[[195.69,1.5562],[195.7,6.1201],[195.72,0.9582356],[195.73,22.59198793],[195.76,3.78731217]]]
["bitfinex","SOLUSD",1734657840941,[[195.72,14.11797549],[195.69,20.0],[195.67,0.4785051],[195.66,12.7766],[195.64,25.5571]],[[195.76,0.6463471],[195.77,0.95790915],[195.79,20.40807549],[195.82,14.3791],[196.14,15.85175081]]]
["bitfinex","SOLUSD",1734657868453,[[195.43,22.61823062],[195.39,13.27601405],[195.36,48.21193062],[195.33,26.6605],[195.29,7.96195401]],[[195.5,23.57745909],[195.54,9.20187287],[195.55,1.5201],[195.57,12.7837],[195.66,26.6344733]]]
["bitfinex","SOLUSD",1734657930249,[[195.29,22.67682709],[195.25,0.76794139],[195.24,12.8045],[195.22,23.902374],[195.2,31.7194]],[[195.34,20.0],[195.37,24.18752709],[195.4,6.527],[195.41,14.87111026],[195.5,15.38]]]
["bitfinex","SOLUSD",1734657971328,[[194.92,22.67682709],[194.9,23.776884],[194.89,0.76940568],[194.88,12.8282],[194.81,48.34282709]],[[195.0,22.67682709],[195.02,4.76084729],[195.03,2.04482775],[195.04,6.442],[195.05,12.8172]]]
["bitfinex","SOLUSD",1734658015196,[[194.86,22.67682709],[194.82,0.76974856],[194.81,24.23822709],[194.77,31.73883801],[194.75,17.925101]],[[194.94,22.67682709],[194.95,7.5282],[194.97,12.8229],[195.11,15.85175081],[195.13,30.0]]]
["bitfinex","SOLUSD",1734658044427,[[195.16,22.67682709],[195.13,6.3592],[195.11,1.6364],[195.1,0.76854491],[195.09,12.8139]],[[195.23,22.67682709],[195.28,6.3435],[195.29,12.8016],[195.31,1.5272],[195.35,40.9759]]]
["bitfinex","SOLUSD",1734658080831,[[195.39,22.67682709],[195.32,6.6217],[195.29,0.76752266],[195.28,27.61505636],[195.23,15.73357728]],[[195.53,8.1138],[195.55,2.01941088],[195.56,26.2140471],[195.58,38.05682709]]]
["bitfinex","SOLUSD",1734658147724,[[195.42,22.68064644],[195.38,0.76749833],[195.37,23.776884],[195.36,22.68064644],[195.24,25.3341982]],[[195.5,22.83064644],[195.52,14.80907355],[195.55,1.6003],[195.56,6.8099471],[195.58,22.68064644]]]
["bitfinex","SOLUSD",1734658188546,[[195.19,22.68064644],[195.15,12.81],[195.1,2.05706886],[195.08,0.76839069],[195.07,31.9451]],[[195.26,22.68064644],[195.32,6.4556],[195.33,3.01899895],[195.34,1.6497],[195.36,24.72996355]]]
["bitfinex","SOLUSD",1734658231917,[[195.3,22.68064644],[195.26,13.57125057],[195.25,22.68064644],[195.21,8.61370703],[195.19,25.6153]],[[195.39,22.68064644],[195.44,6.3786],[195.45,1.6336],[195.47,24.72300202],[195.51,6.20409061]]]
["bitfinex","SOLUSD",1734658277390,[[195.53,36.83850234],[195.52,23.776884],[195.48,0.76696773],[195.47,36.83850234],[195.46,12.7903]],[[195.56,0.6463471],[195.61,36.83850234],[195.62,6.2318],[195.65,12.7784],[195.66,2.07766807]]]
["bitfinex","SOLUSD",1734658331867,[[195.73,22.61368381],[195.68,24.54320306],[195.65,1.6143],[195.64,12.7779],[195.63,6.1627]],[[195.76,0.6463471],[195.8,22.61368381],[195.85,20.44142],[195.95,0.6463471],[195.96,7.86611229]]]
["bitfinex","SOLUSD",1734658363003,[[195.53,1.523],[195.52,6.78751836],[195.47,22.61368381],[195.46,8.58539139],[195.45,62.57808859]],[[195.77,7.7212],[195.79,2.0119282],[195.8,22.61368381],[195.82,53.681],[195.85,25.39052264]]]
["bitfinex","SOLUSD",1734658386429,[[195.66,36.69684476],[195.59,13.54839187],[195.58,72.9209703],[195.57,6.6153],[195.5,46.7]],[[195.74,36.69684476],[195.75,12.7713],[195.76,20.0],[195.79,6.1325],[195.9,25.12228155]]]
["bitfinex","SOLUSD",1734658422862,[[195.88,36.65722788],[195.87,0.76538102],[195.8,49.42512788],[195.79,6.2895],[195.77,21.948899]],[[196.01,12.7548],[196.02,36.65722788],[196.06,6.0366],[196.1,1.6642],[196.13,66.65722788]]]
["bitfinex","SOLUSD",1734658486259,[[196.07,36.65722788],[196.04,0.7648225],[196.02,36.65722788],[196.0,12.7549],[195.97,23.776884]],[[196.14,36.65722788],[196.17,7.7975],[196.18,12.7438],[196.29,40.8336],[196.31,25.88015592]]]
["bitfinex","SOLUSD",1734658514206,[[195.66,1.41282717],[195.58,49.43952788],[195.54,65.32338529],[195.53,62.87970902]],[[195.76,36.65722788],[195.8,3.08860538],[195.81,44.3556],[195.82,1.5967],[195.91,119.35722788]]]
["bitfinex","SOLUSD",1734658555823,[[195.23,36.72060965],[195.17,0.76813111],[195.16,12.81],[195.14,45.15340238],[195.08,25.6296]],[[195.32,43.35040965],[195.34,15.94581323],[195.36,36.72060965],[195.37,2.06330374],[195.39,1.5438]]]
["bitfinex","SOLUSD",1734658614600,[[194.96,22.68347574],[194.91,9.08e-05],[194.88,0.7692809],[194.87,14.4302],[194.86,6.5527]],[[195.03,15.88609858],[195.04,29.25587574],[195.06,1.99730955],[195.07,1.5125],[195.11,33.36365028]]]
["bitfinex","SOLUSD",1734658657835,[[194.85,22.68347574],[194.79,2.33716058],[194.78,12.8348],[194.74,25.674],[194.72,0.6482908]],[[194.92,22.68347574],[194.95,36.601284],[195.01,32.65462806],[195.02,7.7817],[195.08,25.8209626]]]
["bitfinex","SOLUSD",1734658696359,[[194.76,22.68347574],[194.71,7.30548649],[194.7,22.68347574],[194.68,12.841],[194.66,1.6118]],[[194.83,23.776884],[194.84,22.68347574],[194.85,12.8305],[194.86,6.5974],[194.97,25.6462]]]
["bitfinex","SOLUSD",1734658720168,[[194.87,14.24164156],[194.81,14.24164156],[194.8,2.28941099],[194.79,12.8337],[194.7,32.0769971]],[[194.94,23.776884],[194.95,14.24164156],[195.0,8.2726],[195.01,2.08428651],[195.02,25.6388]]]
["bitfinex","SOLUSD",1734658774561,[[194.56,14.24164156],[194.52,0.6482908],[194.5,12.8529],[194.49,2.27601137],[194.48,14.24164156]],[[194.63,6.1012199],[194.64,14.24164156],[194.67,14.5054],[194.7,14.24164156],[194.79,41.0896]]]
["bitfinex","SOLUSD",1734658831010,[[194.52,0.6482908],[194.47,14.24164156],[194.43,1.6165],[194.41,6.4895],[194.39,2.85463435]],[[194.53,23.776884],[194.54,27.09244156],[194.57,6.5814],[194.59,14.24164156],[194.61,32.34741694]]]
["bitfinex","SOLUSD",1734658873185,[[193.93,0.6482908],[193.83,22.98293076],[193.82,1.5964],[193.81,6.4196],[193.79,0.77366805]],[[193.94,46.75981476],[194.0,12.8865],[194.01,9.57781512],[194.02,2.03214224],[194.03,1.6172]]]
["bitfinex","SOLUSD",1734658919703,[[194.09,22.98293076],[194.06,6.2862],[194.05,1.6324],[194.04,23.75556933],[194.01,2.08370073]],[[194.17,46.75981476],[194.18,12.875],[194.19,6.0338],[194.21,1.6093],[194.22,25.744]]]
["bitfinex","SOLUSD",1734658974212,[[193.78,37.43536379],[193.73,1.42218062],[193.72,20.0],[193.71,37.43536379],[193.7,2.0508839]],[[193.86,37.43536379],[193.9,12.8933],[193.92,6.4379],[193.93,39.03346379],[193.96,17.15900885]]]
["bitfinex","SOLUSD",1734658992205,[[193.72,37.4451682],[193.61,24.55138407],[193.6,43.4528682],[193.59,3.59912241],[193.51,25.8376]],[[193.76,6.0517],[193.77,12.902],[193.79,37.4451682],[193.8,1.6532],[193.82,20.65884]]]
["bitfinex","SOLUSD",1734659019357,[[193.72,23.776884],[193.71,2.09293612],[193.69,20.0],[193.67,0.77406742],[193.66,6.4077]],[[193.83,23.05499372],[193.87,12.8952],[193.88,6.4561],[193.89,20.649219],[193.9,1.5451]]]
["bitfinex","SOLUSD",1734659071479,[[194.27,23.05499372],[194.22,2.3084534],[194.21,3.07843826],[194.17,20.98086294],[194.15,23.05499372]],[[194.35,23.05499372],[194.38,12.8614],[194.39,6.5807],[194.41,1.5532],[194.48,38.55499372]]]
["bitfinex","SOLUSD",1734659125161,[[194.49,23.05499372],[194.44,0.77117289],[194.43,23.776884],[194.41,20.0],[194.38,6.60558694]],[[194.56,23.05499372],[194.59,20.0],[194.62,0.6482908],[194.65,6.084],[194.68,5.12273259]]]
["bitfinex","SOLUSD",1734659167126,[[194.8,23.05499372],[194.73,23.776884],[194.72,2.01039647],[194.71,0.7700471],[194.7,23.05499372]],[[194.82,0.6482908],[194.88,23.05499372],[194.89,7.5623],[194.91,12.8264],[194.93,2.08177271]]]
["bitfinex","SOLUSD",1734659212140,[[194.94,23.05499372],[194.86,20.76944772],[194.83,20.8587356],[194.82,22.54717121],[194.81,24.67389372]],[[195.01,43.05499372],[195.02,12.8192],[195.05,2.0254177],[195.13,46.148091],[195.14,38.55499372]]]
["bitfinex","SOLUSD",1734659262955,[[195.0,22.75678972],[194.92,22.75678972],[194.91,0.76941175],[194.89,1.5507],[194.88,20.0]],[[195.04,2.01825013],[195.16,7.91290698],[195.17,25.6197],[195.2,31.65162793],[195.21,26.2623908]]]
["bitfinex","SOLUSD",1734659268453,[[194.94,22.75678972],[194.92,6.0731],[194.91,0.7692384],[194.9,9.63338404],[194.89,15.99016809]],[[195.01,22.75678972],[195.05,12.8178],[195.1,23.776884],[195.12,25.6252],[219.84,2.08778524]]]
["bitfinex","SOLUSD",1734659333233,[[194.64,14.25956449],[194.63,0.77036542],[194.59,14.25956449],[194.58,1.6108],[194.57,6.0824]],[[194.72,14.25956449],[194.75,12.837],[194.76,8.0394],[194.79,2.0207292],[194.86,41.0705]]]
["bitfinex","SOLUSD",1734659353964,[[194.75,22.8000634],[194.73,2.37591593],[194.7,22.8000634],[194.68,7.97903249],[194.65,20.963839]],[[194.83,22.8000634],[194.86,22.32547763],[194.88,27.66729113],[194.91,1.507],[194.93,5.51583288]]]
["bitfinex","SOLUSD",1734659418015,[[194.9,14.22115287],[194.89,0.7694995],[194.83,8.1816],[194.81,14.22115287],[194.79,20.7890631]],[[194.96,12.8236],[194.98,17.35373143],[195.0,27.69737069],[195.02,6.4835],[195.03,18.79660836]]]
["bitfinex","SOLUSD",1734659490520,[[194.91,2.97378888],[194.9,10.74016192],[194.88,8.03575961],[194.85,38.66973847],[194.82,48.21455771]],[[194.99,9.09456192],[195.01,39.4362],[195.03,1.5153],[195.07,2.03427493],[195.09,25.6291]]]
["bitfinex","SOLUSD",1734659531560,[[194.54,14.24447917],[194.53,2.39048184],[194.52,0.6482908],[194.51,6.3852],[194.48,14.24447917]],[[194.61,14.24447917],[194.66,6.2382],[194.7,16.33003639],[194.71,1.5221],[194.74,28.27493324]]]
["bitfinex","SOLUSD",1734659566413,[[194.32,0.6482908],[194.26,22.90677279],[194.22,2.27757607],[194.17,30.93743288],[194.15,22.90677279]],[[194.34,22.90677279],[194.43,23.776884],[194.44,25.7148],[194.45,33.9629],[194.47,17.45713462]]]
["bitfinex","SOLUSD",1734659621151,[[193.94,22.90677279],[193.93,0.6482908],[193.91,20.0],[193.89,0.77321122],[193.88,6.5934]],[[194.01,22.90677279],[194.06,35.92892722],[194.07,1.6236],[194.09,6.5319],[194.17,25.86787013]]]
["bitfinex","SOLUSD",1734659633169,[[193.93,0.6482908],[193.9,1.6577],[193.89,22.90677279],[193.88,6.5934],[193.85,0.77338487]],[[193.96,22.90677279],[194.0,20.0],[194.03,12.8846],[194.04,22.90677279],[194.09,32.2938]]]
["bitfinex","SOLUSD",1734659712264,[[194.12,0.8979126],[194.09,43.776884],[194.08,1.6634],[194.03,112.2],[194.01,5.04264099]],[[194.25,12.8705],[194.26,6.6001],[194.29,9.49166561],[194.3,15.92133123],[194.34,11.41739528]]]
["bitfinex","SOLUSD",1734659741301,[[194.03,22.93187398],[194.02,23.776884],[193.97,2.08067142],[193.96,1.5198],[193.94,0.77292199]],[[194.11,20.0],[194.14,12.8773],[194.15,6.1369],[194.2,28.85476715]]]
["bitfinex","SOLUSD",1734659783670,[[193.79,22.93187398],[193.75,0.12549],[193.74,24.55090084],[193.73,0.6482908],[193.72,3.08968255]],[[193.86,22.93187398],[193.92,20.0],[193.93,22.93187398],[193.94,33.532105],[194.05,25.31795901]]]
["bitfinex","SOLUSD",1734659835910,[[194.09,20.0],[194.07,0.77266705],[194.06,23.776884],[194.02,0.12549],[194.0,95.0861]],[[194.22,0.6482908],[194.24,6.1439],[194.26,37.5655754],[194.31,20.610849],[194.37,7.96066561]]]
["bitfinex","SOLUSD",1734659890794,[[194.06,46.8078594],[194.04,23.776884],[193.99,6.0203],[193.98,1.5451],[193.96,0.77293448]],[[194.14,23.0309754],[194.16,1.5861],[194.17,6.2227],[194.2,12.8733],[194.21,22.71815358]]]
["bitfinex","SOLUSD",1734659928287,[[193.98,23.0309754],[193.9,0.12549],[193.89,2.42823667],[193.86,85.28704623],[193.85,8.16715329]],[[194.05,29.4030754],[194.06,1.5813],[194.21,25.7453],[194.22,37.85980381],[194.24,299.10869384]]]
["bitfinex","SOLUSD",1734659976860,[[193.73,23.6792662],[193.71,3.56441067],[193.7,6.1522],[193.65,13.68398156],[193.62,7.911772]],[[193.81,23.0309754],[193.85,12.8965],[193.87,1.6131],[193.88,6.5062],[193.9,25.7869]]]
["bitfinex","SOLUSD",1734659999558,[[194.12,37.28938124],[194.07,0.7725296],[194.06,23.776884],[194.04,37.28938124],[193.89,7.911772]],[[194.2,37.28938124],[194.26,37.28938124],[194.29,12.8673],[194.3,6.4403],[194.39,51.5345868]]]
["bitfinex","SOLUSD",1734660026984,[[194.05,37.28938124],[194.03,20.0],[193.95,82.2],[193.94,19.2912],[193.93,37.28938124]],[[194.13,37.28938124],[194.22,6.6599],[194.23,3.05733248],[194.25,1.6144],[194.32,30.0]]]
["bitfinex","SOLUSD",1734660078020,[[194.1,20.0],[194.07,13.6539593],[194.06,3.16158647],[194.04,25.7677],[194.02,89.0844]],[[194.25,23.776884],[194.26,0.77210773],[194.27,20.0],[194.3,12.8667],[194.32,6.97817822]]]
["bitfinex","SOLUSD",1734660119375,[[194.19,37.28938124],[194.17,24.54909713],[194.15,12.8766],[194.09,112.9],[194.07,31.9206]],[[194.26,37.28938124],[194.28,6.3354],[194.34,0.77210773],[194.36,19.43905306],[194.39,31.82759623]]]
["bitfinex","SOLUSD",1734660155500,[[194.38,37.28938124],[194.37,0.77134013],[194.35,6.379]],[[194.59,50.13688124],[194.6,6.6272],[194.61,27.3534]]]
["bitfinex","SOLUSD",1734660184052,[[194.7,37.28938124],[194.68,24.54717687],[194.64,12.8441],[194.6,25.6931],[194.57,33.11683278]],[[194.78,37.28938124],[194.8,0.77210773],[194.81,7.8454],[194.84,12.831],[194.94,225.68139532]]]
["bitfinex","SOLUSD",1734660206568,[[194.72,0.12549],[194.71,23.776884],[194.7,37.28938124],[194.68,13.61105974],[194.65,25.6861]],[[194.77,0.77210773],[194.78,37.28938124],[194.86,12.8297],[194.89,6.0774],[194.91,2.00435275]]]
["bitfinex","SOLUSD",1734660248999,[[194.82,22.76295001],[194.78,12.8345],[194.76,1.5795],[194.74,6.536],[194.71,0.76983833]],[[194.89,23.53505774],[194.98,6.1742],[194.99,1.6535],[195.01,0.6482908],[195.07,26.84408679]]]
["bitfinex","SOLUSD",1734660314542,[[195.58,15.53160771],[195.54,10.26542393],[195.52,22.76253802],[195.5,31.064892],[195.46,1.6423]],[[195.59,22.76253802],[195.61,6.9279908],[195.65,12.7779],[195.69,43.22303902],[195.78,55.36832145]]]
["bitfinex","SOLUSD",1734660337886,[[195.31,36.80440119],[195.25,36.80440119],[195.23,0.76791814],[195.22,19.412],[195.21,1.5217]],[[195.38,0.76626653],[195.39,36.80440119],[195.44,6.2823],[195.46,1.5406],[195.55,70.9989]]]
["bitfinex","SOLUSD",1734660377593,[[195.01,36.80440119],[194.95,12.8238],[194.94,24.54611528],[194.92,41.54804152],[194.88,115.0333]],[[195.09,43.18630119],[195.13,0.76626653],[195.14,36.80440119],[195.15,12.8112],[195.19,27.2117]]]
["bitfinex","SOLUSD",1734660430568,[[194.52,0.6482908],[194.39,37.12126065],[194.38,1.5471],[194.36,12.8622],[194.35,6.2495]],[[194.53,67.67671118],[194.56,12.8496],[194.59,38.65136065],[194.6,25.6938],[194.66,50.71576331]]]
["bitfinex","SOLUSD",1734660470107,[[194.53,22.8751742],[194.51,23.776884],[194.5,12.8534],[194.49,23.776884],[194.48,1.5223]],[[194.6,23.64144073],[194.69,7.7552],[194.7,22.8751742],[194.71,12.8398],[194.77,82.7]]]
["bitfinex","SOLUSD",1734660505631,[[194.56,23.776884],[194.55,22.8751742],[194.53,23.776884],[194.49,0.77090412],[194.48,22.8751742]],[[194.62,6.0309],[194.63,22.8751742],[194.67,0.76626653],[194.68,1.5757],[194.72,98.35050491]]]
["bitfinex","SOLUSD",1734660522170,[[194.81,37.02495398],[194.76,1.565],[194.74,12.8372],[194.73,0.76996136],[194.72,5.0511756]],[[194.88,37.02495398],[194.91,0.76626653],[194.92,6.2414],[194.97,1.6082],[194.99,45.24154107]]]
["bitfinex","SOLUSD",1734660562992,[[195.28,4.96607468],[195.26,37.02495398],[195.23,6.2345],[195.2,1.6216],[195.11,108.5262]],[[195.33,37.02495398],[195.38,20.0],[195.41,6.5266],[195.44,1.91509232],[195.46,2.01696271]]]
["bitfinex","SOLUSD",1734660601549,[[195.38,37.02495398],[195.29,12.8014],[195.28,2.27157472],[195.27,3.13207981],[195.26,6.5934]],[[195.44,20.0],[195.47,12.7902],[195.49,23.776884],[195.51,6.5103],[195.54,25.5702]]]
["bitfinex","SOLUSD",1734660643782,[[195.6,1.5439],[195.59,23.38736825],[195.58,22.62062809],[195.54,20.451126]],[[195.79,28.62818425]]]
["bitfinex","SOLUSD",1734660691151,[[195.43,22.58657306],[195.41,0.76722598],[195.4,1.6474],[195.37,3.04477044],[195.36,28.77647306]],[[195.5,22.58657306],[195.53,12.7864],[195.58,22.58657306],[195.59,32.0202],[195.62,2.07044492]]]
["bitfinex","SOLUSD",1734660745598,[[195.46,1.84571321],[195.45,14.14295831],[195.44,0.76730552],[195.41,20.0],[195.4,3.03150118]],[[195.53,14.14295831],[195.56,6.3801],[195.57,12.7836],[195.58,15.74015831],[195.59,7.93524795]]]
["bitfinex","SOLUSD",1734660782233,[[195.79,14.90877986],[195.76,12.7707],[195.75,1.599],[195.71,36.5839],[195.69,97.04295831]],[[195.8,0.6482908],[195.89,14.14295831],[195.95,6.2815],[195.96,12.7579],[195.97,1.6194]]]
["bitfinex","SOLUSD",1734660805002,[[196.1,14.14295831],[196.08,0.76483427],[196.07,6.5957],[196.05,1.535],[196.02,36.13930432]],[[196.18,14.14295831],[196.22,12.7413],[196.24,15.72085831],[196.25,6.1549],[196.32,15.34]]]
["bitfinex","SOLUSD",1734660847160,[[196.0,1.82043418],[195.95,3.00592398],[195.9,22.50963027],[195.88,1.5007],[195.87,0.76540349]],[[196.01,22.50963027],[196.07,8.2004],[196.09,12.7493],[196.1,3.58103528],[196.12,7.80422042]]]
["bitfinex","SOLUSD",1734660903925,[[195.74,22.50963027],[195.73,0.76609709],[195.69,24.13643027],[195.67,12.7766],[195.59,20.75910364]],[[195.82,22.50963027],[195.87,12.7641],[195.89,2.07348718],[195.91,29.04403027],[195.92,1.5781]]]
["bitfinex","SOLUSD",1734660943863,[[195.92,22.50963027],[195.88,0.76538403],[195.84,12.7652],[195.83,6.1894],[195.68,263.21880972]],[[196.0,22.50963027],[196.09,19.0913],[196.13,54.58698756],[196.19,25.35699638],[196.2,0.6482908]]]
["bitfinex","SOLUSD",1734660994245,[[195.82,22.552626],[195.78,20.76589348],[195.75,6.5862],[195.74,1.5118],[195.7,38.3239]],[[195.89,22.552626],[195.92,6.3305],[195.94,1.5675],[195.95,12.7589],[196.0,7.88754422]]]
["bitfinex","SOLUSD",1734661042511,[[196.45,22.552626],[196.39,20.76352024],[196.38,3.06001194],[196.31,55.4695],[196.29,82.9]],[[196.53,22.552626],[196.56,12.7187],[196.59,0.6482908],[196.61,2.06579317],[196.77,25.4111]]]
["bitfinex","SOLUSD",1734661083744,[[196.24,22.552626],[196.21,7.8364],[196.16,14.7851778],[196.14,0.76421339],[196.13,22.552626]],[[196.31,22.552626],[196.43,6.5486],[196.44,12.7271],[196.46,49.532626],[196.49,39.116884]]]
["bitfinex","SOLUSD",1734661109292,[[195.9,23.2009168],[195.85,0.76559906],[195.84,32.7651],[195.8,22.552626],[195.69,48.47104032]],[[195.97,22.552626],[195.99,6.3452],[196.03,1.6588],[196.05,38.257],[196.16,281.23389972]]]
["bitfinex","SOLUSD",1734661146634,[[195.84,22.552626],[195.82,8.2501],[195.77,12.7695],[195.71,3.66476994],[195.66,280.79261442]],[[195.92,22.552626],[196.01,39.8662],[196.02,22.552626],[196.03,11.0921262],[196.05,15.31]]]
["bitfinex","SOLUSD",1734661189367,[[195.69,22.552626],[195.64,13.54491874],[195.62,3.04428669],[195.61,6.3769],[195.6,1.99350303]],[[195.76,22.552626],[195.8,12.7685],[195.81,2.01955923],[195.87,32.1322],[195.89,4.71884279]]]
["bitfinex","SOLUSD",1734661254585,[[195.69,22.552626],[195.64,23.776884],[195.63,2.38456244],[195.62,12.7798],[195.54,30.0]],[[195.76,22.552626],[195.78,6.4178],[195.79,32.7691],[195.82,2.05051754],[195.86,25.5284]]]
["bitfinex","SOLUSD",1734661292193,[[195.7,22.552626],[195.67,0.7662664],[195.66,6.3283],[195.65,1.5989],[195.63,7.87371707]],[[195.86,12.7648],[195.87,23.776884],[195.91,22.552626],[195.92,25.5206]]]
["bitfinex","SOLUSD",1734661345276,[[195.23,22.552626],[195.16,6.96093041],[195.14,22.552626],[195.13,14.4668],[195.11,0.6482908]],[[195.29,20.0],[195.31,22.552626],[195.32,12.8],[195.34,6.5429],[195.35,1.644]]]
["bitfinex","SOLUSD",1734661350071,[[195.26,22.552626],[195.17,13.57713564],[195.16,23.776884],[195.14,22.552626],[195.1,116.15821241]],[[195.34,22.552626],[195.39,20.81624343],[195.42,46.075045],[195.5,25.71577601],[195.53,50.0]]]
["bitfinex","SOLUSD",1734661396961,[[195.55,22.64448457],[195.53,6.3585],[195.48,0.76707071],[195.47,22.64448457],[195.44,16.37862628]],[[195.6,20.0],[195.63,22.64448457],[195.66,7.6665],[195.69,45.35265657],[195.75,15.3259]]]
["bitfinex","SOLUSD",1734661469562,[[196.27,24.90078457],[196.22,0.7641511],[196.2,6.6328],[196.18,2.03746233],[195.98,312.0]],[[196.35,22.64448457],[196.37,7.6386],[196.44,1.99238394],[196.45,2.2359],[196.46,43.41701455]]]
["bitfinex","SOLUSD",1734661502364,[[196.55,22.64448457],[196.53,6.0983],[196.51,2.2753],[196.49,0.762944],[196.48,12.7237]],[[196.62,22.64448457],[196.67,27.627],[196.68,22.64448457],[196.73,20.32468366],[196.75,4.8257]]]
["bitfinex","SOLUSD",1734661563650,[[196.74,23.40650359],[196.73,6.6506],[196.72,2.2484],[196.68,37.40739644],[196.64,2.99825849]],[[196.83,22.64448457],[196.89,7.6186],[196.9,22.64448457],[196.93,2.266],[196.94,35.69640129]]]
["bitfinex","SOLUSD",1734661607410,[[196.86,6.1539],[196.85,2.4248],[196.8,0.76169857],[196.76,135.4]],[[196.95,13.91735629],[197.01,33.91735629],[197.03,3.43151575],[197.04,3.44534415],[197.1,5.29495115]]]
["bitfinex","SOLUSD",1734661661582,[[197.12,8.90330576],[197.08,0.7607584],[197.07,8.7102],[197.05,12.6871],[197.02,2.01168839]],[[197.19,9.55159656],[197.21,7.6061],[197.26,4.63038646],[197.3,19.0937],[197.32,7.81107911]]]
["bitfinex","SOLUSD",1734661677411,[[197.14,8.90330576],[197.11,0.76079111],[197.08,2.76641519],[197.07,21.3954],[196.91,25.29641831]],[[197.19,0.6482908],[197.22,8.90330576],[197.26,2.5611],[197.27,2.12689973],[197.29,7.6032]]]
["bitfinex","SOLUSD",1734661726867,[[197.66,13.87170138],[197.57,0.75872843],[197.56,13.87170138],[197.55,15.72349578],[197.53,1.99974477]],[[197.73,13.87170138],[197.77,7.5845],[197.78,14.51999218],[197.79,15.1676],[197.8,2.06285428]]]
["bitfinex","SOLUSD",1734661803953,[[197.64,22.16447028],[197.56,30.90077028],[197.5,13.4166629],[197.41,15.23],[197.37,161.0288169]],[[197.71,45.94135428],[197.78,45.56546108],[197.79,4.96710346],[197.81,17.7776],[197.82,19.7024]]]
["bitfinex","SOLUSD",1734661827686,[[197.49,6.5419],[197.48,35.99673243],[197.44,2.5284],[197.43,7.71766752],[197.41,16.19477953]],[[197.55,35.99673243],[197.67,55.76323243],[197.7,2.5594],[197.71,29.15396799],[197.72,30.0]]]
["bitfinex","SOLUSD",1734661873325,[[197.93,22.08214595],[197.9,7.29687018],[197.89,37.27104595],[197.84,1.99912957],[197.83,20.0]],[[197.94,0.168],[197.98,0.6482908],[198.01,22.08214595],[198.03,15.0],[198.06,7.7296]]]
["bitfinex","SOLUSD",1734661896955,[[197.98,35.85200414],[197.94,20.0],[197.91,6.5079],[197.9,0.75760027],[197.89,38.44010414]],[[198.05,35.85200414],[198.11,41.03650414],[198.12,12.5005],[198.13,2.97734979],[198.14,0.0616582]]]
["bitfinex","SOLUSD",1734661975819,[[197.56,35.85200414],[197.48,21.40761152],[197.45,35.85200414],[197.42,9.2351],[197.4,25.3282]],[[197.64,35.85200414],[197.7,5.1845],[197.71,9.6502691],[197.78,51.02030414],[197.8,25.99364359]]]
["bitfinex","SOLUSD",1734662011895,[[197.84,6.6236],[197.83,24.64088744],[197.78,42.08528744],[197.77,3.02439665],[197.75,0.75808686]],[[197.92,22.08528744],[197.97,7.5769],[197.98,2.6519],[198.0,25.16980764],[198.01,2.06459608]]]
["bitfinex","SOLUSD",1734662031800,[[197.97,35.91076058],[197.92,0.7578014],[197.91,2.6544],[197.9,6.5858],[197.89,35.91076058]],[[198.05,35.91076058],[198.1,7.5721],[198.11,45.73996016],[198.12,5.1845],[198.13,18.16231029]]]
["bitfinex","SOLUSD",1734662074685,[[197.94,6.2911],[197.92,2.5354],[197.9,22.05125333],[197.88,12.6333],[197.86,0.75767689]],[[197.97,22.05125333],[198.09,5.1845],[198.1,23.776884],[198.11,22.05125333],[198.16,67.74877585]]]
["bitfinex","SOLUSD",1734662110254,[[197.82,22.05125333],[197.77,3.28019875],[197.75,6.5216],[197.74,12.6427],[197.69,2.01363395]],[[197.89,22.05125333],[197.93,7.5784],[197.94,7.8404],[197.97,17.1325946],[198.04,5.34396659]]]
["bitfinex","SOLUSD",1734662177218,[[198.26,22.05125333],[198.18,8.8167],[198.16,3.06385687],[198.13,0.75652601],[198.12,14.59411515]],[[198.33,31.339984],[198.34,22.05125333],[198.35,23.776884],[198.39,7.923],[198.41,30.2404]]]
["bitfinex","SOLUSD",1734662235664,[[198.62,22.05125333],[198.56,0.75513544],[198.55,28.28125333],[198.54,2.1563],[198.53,15.6443281]],[[198.69,22.05125333],[198.71,8.93000274],[198.72,0.149],[198.74,17.6109],[198.75,3.92016627]]]
["bitfinex","SOLUSD",1734662274694,[[198.99,22.05125333],[198.96,8.4468],[198.9,3.72832539],[198.89,12.5697],[198.88,22.05125333]],[[199.0,99.840227],[199.02,0.28],[199.04,5.60974949],[199.07,22.05125333],[199.08,9.0126]]]
["bitfinex","SOLUSD",1734662334402,[[199.08,22.05125333],[199.03,6.2105],[199.02,2.5498],[199.0,0.75345618],[198.99,22.05125333]],[[199.15,22.05125333],[199.18,8.7862],[199.19,11.08252943],[199.21,42.18985333],[199.3,50.095848]]]
["bitfinex","SOLUSD",1734662381962,[[199.32,28.22855333],[199.27,3.30008268],[199.23,2.94800025],[199.13,53.85674638],[175.01,32.0]],[[199.35,0.6218071],[199.39,0.12236576],[199.4,22.05125333],[199.43,8.89766852],[199.46,3.04744351]]]
["bitfinex","SOLUSD",1734662398186,[[199.2,22.05125333],[199.17,6.5858],[199.16,2.3913],[199.11,0.75289703],[199.1,22.05125333]],[[199.28,22.05125333],[199.3,8.7811],[199.32,24.00923707],[199.34,17.5579],[199.4,47.5534]]]
["bitfinex","SOLUSD",1734662463175,[[198.86,22.05125333],[198.8,7.19561492],[198.79,2.5097],[198.77,34.62835333],[198.69,60.386431]],[[198.94,45.82813733],[198.95,8.7966],[198.97,2.00160274],[198.99,22.05125333],[199.09,30.0]]]
["bitfinex","SOLUSD",1734662490160,[[198.89,6.5988],[198.88,22.05125333],[198.83,0.75387068],[198.82,12.5739],[198.79,1.98587862]],[[198.95,22.05125333],[199.05,3.63740148],[199.08,17.80312347],[199.1,22.05125333],[199.11,47.32160924]]]
["bitfinex","SOLUSD",1734662550314,[[199.23,22.05125333],[199.19,0.7528979],[199.18,6.277],[199.14,12.5538],[199.12,2.582]],[[199.3,45.82813733],[199.35,9.4007071],[199.36,26.17319294],[199.43,25.2004743],[199.61,7.78664529]]]
["bitfinex","SOLUSD",1734662607918,[[199.09,22.05125333],[199.06,3.1545413],[199.03,42.03645712],[198.99,22.05125333],[174.73,1.0]],[[199.15,22.05125333],[199.2,8.7855],[199.21,24.04864481],[199.28,26.576869],[199.29,3.05757337]]]
["bitfinex","SOLUSD",1734662643855,[[199.16,22.05125333],[199.13,7.05294506],[199.11,2.5453],[199.1,22.05125333],[198.98,30.0]],[[199.23,22.05125333],[199.3,23.776884],[199.31,26.3407],[199.32,22.05125333],[199.33,2.02509494]]]
["bitfinex","SOLUSD",1734662693518,[[199.29,13.61809211],[199.24,9.31811797],[199.21,13.61809211],[199.2,12.5501],[199.15,17.13705199]],[[199.35,0.6218071],[199.36,13.61809211],[199.37,1.98169503],[199.38,8.7772],[199.39,6.14796576]]]
["bitfinex","SOLUSD",1734662712654,[[199.07,21.80603545],[199.06,6.6311],[199.03,0.75331203],[199.02,2.5309],[199.0,12.5625]],[[199.14,21.80603545],[199.2,23.776884],[199.21,30.59113545],[199.23,2.4343],[199.24,6.0483]]]
["bitfinex","SOLUSD",1734662773202,[[199.16,35.4259927],[199.11,0.75308044],[199.1,35.4259927],[199.06,2.5795],[199.02,12.5615]],[[199.24,35.4259927],[199.28,8.7819],[199.32,35.4259927],[199.35,62.91496946],[199.44,15.09]]]
["bitfinex","SOLUSD",1734662828094,[[199.15,35.4293269],[199.1,57.9318269],[199.07,12.5582],[199.02,21.3245],[199.01,25.1243]],[[199.23,35.4293269],[199.25,8.783],[199.28,2.98761378],[199.29,1.95158004],[199.32,26.528692]]]
["bitfinex","SOLUSD",1734662851601,[[198.96,21.84282971],[198.92,6.3549],[198.91,0.7538335],[198.9,24.41972971],[198.87,12.5706]],[[199.03,21.84282971],[199.07,25.73764042],[199.08,8.7904],[199.1,21.84282971],[199.13,5.46337623]]]
["bitfinex","SOLUSD",1734662897668,[[198.89,20.0],[198.86,9.1354],[198.85,0.75404901],[198.81,20.0],[198.76,135.4]],[[199.05,6.569],[199.07,17.5817],[199.08,2.5564],[199.15,0.6218071],[199.16,30.0]]]
["bitfinex","SOLUSD",1734662951679,[[198.89,35.49823011],[198.88,6.2836],[198.85,0.75394864],[198.81,2.5639],[198.8,35.49823011]],[[198.96,18.01831095],[199.04,23.776884],[199.05,8.7918],[199.08,20.63195913],[199.09,1.98968249]]]
["bitfinex","SOLUSD",1734662966907,[[198.75,35.49823011],[198.71,0.754541],[198.7,41.74403011],[198.68,3.05194281],[198.63,12.5858]],[[198.83,35.49823011],[198.84,23.776884],[198.85,8.8009],[198.87,20.0],[198.9,40.09307582]]]
["bitfinex","SOLUSD",1734663034915,[[199.68,35.49322624],[199.61,0.75104067],[199.6,59.27011024],[199.59,20.0],[199.55,57.9820899]],[[199.69,15.0],[199.75,0.6218071],[199.77,35.49322624],[199.91,30.0],[199.93,2.5665]]]
["bitfinex","SOLUSD",1734663050893,[[199.55,35.49322624],[199.53,6.2878],[199.51,2.4463],[199.5,35.49322624],[199.48,0.75129601]],[[199.64,35.49322624],[199.65,8.7653],[199.69,15.0],[199.7,35.49322624],[199.71,17.5258]]]
["bitfinex","SOLUSD",1734663103338,[[199.37,21.72769159],[199.34,7.41545227],[199.33,2.6012],[199.24,21.51934297],[199.22,30.03148594]],[[199.44,21.72769159],[199.5,21.72769159],[199.54,8.26652012],[199.58,8.7686],[199.59,37.6318]]]
["bitfinex","SOLUSD",1734663147114,[[199.36,21.72769159],[199.32,0.75226508],[199.31,8.5218],[199.3,21.72769159],[199.28,15.62937023]],[[199.43,21.72769159],[199.48,8.7728],[199.5,21.72769159],[199.53,17.542],[199.55,3.01429217]]]
["bitfinex","SOLUSD",1734663193286,[[199.22,24.20510107],[199.17,0.75268018],[199.16,2.598],[199.15,12.5527],[199.1,47.98198507]],[[199.29,24.20510107],[199.36,8.7782],[199.37,9.2721462],[199.39,19.5329861],[199.4,24.20510107]]]
["bitfinex","SOLUSD",1734663242254,[[199.07,24.20510107],[199.06,0.75322438],[199.05,6.2008],[199.03,1.5065],[199.0,36.76770107]],[[199.15,24.20510107],[199.23,8.7841],[199.24,6.4688],[199.25,3.55698706],[199.26,17.5649]]]
["bitfinex","SOLUSD",1734663285699,[[198.81,24.2972781],[198.76,0.75439103],[198.75,14.1156],[198.7,49.4605781],[198.62,77.23558926]],[[198.88,24.2972781],[198.92,3.0291272],[198.95,1.58350214],[198.96,8.7959],[198.99,17.5888]]]
["bitfinex","SOLUSD",1734663300344,[[198.84,24.2972781],[198.83,6.82954158],[198.82,1.5539],[198.79,3.02412929],[198.78,12.5764]],[[198.92,24.2972781],[198.99,8.7945],[199.0,24.2972781],[199.02,3.06639947],[199.03,19.19617065]]]
["bitfinex","SOLUSD",1734663345409,[[198.46,7.1e-06],[198.42,24.2972781],[198.37,1.02783262],[198.33,20.0],[198.32,12.6054]],[[198.52,10.57392789],[198.54,4.01713352],[198.58,17.6251],[198.61,17.6229],[198.66,30.0]]]
["bitfinex","SOLUSD",1734663399338,[[198.37,0.27169877],[198.28,24.40778097],[198.27,1.6553],[198.26,0.6218071],[198.25,6.0523]],[[198.38,48.18466497],[198.39,7.561],[198.4,24.40778097],[198.45,16.6972],[198.48,30.0]]]
["bitfinex","SOLUSD",1734663468139,[[198.55,24.42399663],[198.51,20.0],[198.5,24.42399663],[198.49,23.776884],[198.48,6.86065329]],[[198.62,24.42399663],[198.7,47.50236802],[198.73,20.150571],[198.76,30.0],[198.8,24.42399663]]]
["bitfinex","SOLUSD",1734663503891,[[198.75,1.6187],[198.74,24.42399663],[198.72,6.4763],[198.71,0.75440223],[198.67,15.6391633]],[[198.81,24.42399663],[198.9,24.42399663],[198.91,23.776884],[198.92,22.6221],[198.93,3.06674145]]]
["bitfinex","SOLUSD",1734663568444,[[198.37,24.42218951],[198.33,0.75610142],[198.31,6.4602],[198.3,24.42218951],[198.27,1.6535]],[[198.44,24.42218951],[198.48,7.5577],[198.5,24.42218951],[198.57,15.1086],[218.85,1.13371956]]]
["bitfinex","SOLUSD",1734663611906,[[198.54,24.36860791],[198.52,0.75545397],[198.5,23.776884],[198.49,1.5123],[198.48,18.9519]],[[198.68,3.01267614],[198.7,42.97074717],[198.73,6.116],[198.79,56.36990874],[198.8,54.36860791]]]
["bitfinex","SOLUSD",1734663612490,[[198.61,24.36860791],[198.59,6.2183],[198.55,0.755233],[198.5,60.73989191],[198.49,1.5123]],[[198.68,24.36860791],[198.73,6.116],[198.75,2.1296071],[198.79,15.0914],[198.8,15.60452772]]]
["bitfinex","SOLUSD",1734663692979,[[198.41,24.28662762],[198.4,6.251],[198.38,2.39282187],[198.33,15.66519437],[198.3,26.21398805]],[[198.54,2.0046594],[198.57,1.5388],[198.59,6.1538]]]
["bitfinex","SOLUSD",1734663720969,[[198.39,24.28662762],[198.36,0.756094],[198.35,1.653],[198.21,160.6255],[198.19,25.66464797]],[[198.46,24.28662762],[198.5,11.03092084],[198.51,6.1716],[198.54,20.164427],[198.55,15.1095]]]
["bitfinex","SOLUSD",1734663766625,[[198.61,24.38481652],[198.55,0.75513905],[198.54,23.776884],[198.51,12.5933],[198.5,24.38481652]],[[198.68,24.38481652],[198.72,10.51634382],[198.73,1.98021081],[198.8,44.52860552],[198.83,25.37740437]]]
["bitfinex","SOLUSD",1734663837159,[[198.44,24.38481652],[198.39,0.75575792],[198.38,7.5459],[198.37,12.6025],[198.3,64.74911652]],[[198.51,24.38481652],[198.53,2.9792297],[198.55,8.58320265],[198.56,9.1088],[198.58,7.80226386]]]
["bitfinex","SOLUSD",1734663869925,[[198.11,24.38481652],[198.09,1.5213],[198.08,6.5948],[198.03,0.75696779],[198.01,19.6771109]],[[198.18,24.38481652],[198.29,6.2502],[198.3,53.59911652],[198.33,17.09808645],[198.34,55.54370817]]]
["bitfinex","SOLUSD",1734663906451,[[198.09,24.38481652],[198.05,23.776884],[198.04,19.81784243],[198.01,1.98555097],[198.0,24.38481652]],[[198.16,24.38481652],[198.2,2.96024969],[198.23,3.5260457],[198.24,13.9566],[198.27,20.193869]]]
["bitfinex","SOLUSD",1734663925286,[[197.91,24.38481652],[197.9,7.9516],[197.84,0.75785132],[197.83,12.6366],[197.81,2.02599696]],[[197.98,24.38481652],[198.03,7.5749],[198.08,3.58513294],[198.09,6.1971],[198.13,26.41462292]]]
["bitfinex","SOLUSD",1734663973308,[[198.55,24.38481652],[198.51,0.75542134],[198.5,32.26631652],[198.42,17.14851162],[198.41,42.67504455]],[[198.62,24.38481652],[198.66,7.5508],[198.67,1.5087],[198.68,6.2268],[198.78,25.90061916]]]
["bitfinex","SOLUSD",1734664050835,[[198.01,24.51799289],[197.97,2.26755877],[197.93,12.6303],[197.92,20.0],[197.9,24.51799289]],[[198.08,24.51799289],[198.12,3.00876134],[198.13,8.43926847],[198.16,1.6478],[198.18,15.1379]]]
["bitfinex","SOLUSD",1734664076304,[[198.3,24.51799289],[198.25,0.75637712],[198.22,23.776884],[198.21,12.6125],[197.85,7.58164989]],[[198.35,20.0],[198.36,0.6218071],[198.38,24.51799289],[198.4,2.02975851],[198.41,7.5602]]]
["bitfinex","SOLUSD",1734664100984,[[197.98,24.51799289],[197.94,6.4261],[197.91,2.30488243],[197.9,24.51799289],[197.87,3.07319354]],[[198.05,24.51799289],[198.09,7.5725],[198.1,32.76531694],[198.19,7.80226386],[198.2,55.25892061]]]
["bitfinex","SOLUSD",1734664180381,[[197.84,24.51799289],[197.78,0.7579472],[197.77,23.776884],[197.75,12.6416],[197.68,42.46767057]],[[197.91,24.51799289],[197.97,7.577],[197.99,20.2222],[198.0,31.07608036],[198.01,1.5292]]]
["bitfinex","SOLUSD",1734664239341,[[198.11,15.30044508],[198.07,6.6639],[198.06,1.6654],[198.04,0.75707132],[198.03,12.624]],[[198.18,15.30044508],[198.26,23.776884],[198.27,20.2388116],[198.3,1.6437],[198.33,30.0]]]
["bitfinex","SOLUSD",1734664300145,[[198.21,15.30044508],[198.16,7.19576177],[198.12,1.5037],[198.1,15.30044508],[198.08,38.946884]],[[198.27,7.89750837],[198.28,62.6854953],[198.29,2.98404903],[198.32,56.55915022],[198.34,6.5308]]]
["bitfinex","SOLUSD",1734664315575,[[198.12,1.5037],[198.11,6.503],[198.1,15.30044508],[198.05,13.3795324],[197.93,7.80729394]],[[198.17,15.30044508],[198.2,23.776884],[198.22,27.5674],[198.23,1.5944],[198.25,6.5339]]]
["bitfinex","SOLUSD",1734664405657,[[197.93,15.30044508],[197.87,6.99780708],[197.85,12.6358],[197.84,1.5851],[197.8,15.30044508]],[[197.97,20.0],[197.99,23.776884],[198.0,15.30044508],[198.03,3.57972144],[198.05,14.0941]]]
["bitfinex","SOLUSD",1734664437964,[[198.04,15.32736535],[198.01,8.2478],[197.99,12.6267],[197.95,0.75732096],[197.94,25.2594]],[[198.1,20.0],[198.11,15.32736535],[198.15,11.23396632],[198.2,19.60704823],[198.21,7.90498139]]]
["bitfinex","SOLUSD",1734664491602,[[198.05,21.75306535],[198.02,1.5859],[198.0,15.32736535],[197.99,0.75731143],[174.67,0.09409091]],[[198.12,15.32736535],[198.13,23.776884],[198.17,2.05371602],[198.19,1.5932],[198.2,29.03176535]]]
["bitfinex","SOLUSD",1734664554866,[[198.31,24.50209694],[198.22,0.75635303],[198.21,23.776884],[198.2,43.11769694],[198.19,1.5644]],[[198.35,20.0],[198.36,0.6218071],[198.38,24.50209694],[198.4,1.6184],[218.88,1.21324415]]]
["bitfinex","SOLUSD",1734664605819,[[198.62,24.50209694],[198.57,7.8856],[198.55,0.75498732],[198.54,12.5917],[198.43,135.4]],[[198.69,24.50209694],[198.74,23.776884],[198.78,8.8037],[198.8,24.50209694],[198.82,30.0]]]
["bitfinex","SOLUSD",1734664644154,[[198.69,24.50209694],[198.68,6.0877],[198.65,1.6319],[198.63,0.75476579],[198.62,20.57649799]],[[198.76,24.50209694],[198.84,10.77665226],[198.85,17.6012],[198.86,20.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1734664660706,[[198.39,32.41029694],[198.32,13.36131094],[198.28,1.98446093],[198.22,20.166397],[198.21,135.4]],[[198.46,24.50209694],[198.48,23.776884],[198.53,8.8147],[198.54,1.5249],[198.56,8.36691124]]]
["bitfinex","SOLUSD",1734664709437,[[198.55,24.50209694],[198.51,0.75539822],[198.5,30.66179694],[198.49,1.6339],[198.48,12.5951]],[[198.62,24.50209694],[198.63,23.776884],[198.68,1.6031],[198.7,48.73349694],[198.75,17.6105]]]
["bitfinex","SOLUSD",1734664759189,[[198.34,16.81512809],[198.3,0.75609965],[198.29,12.6077],[198.24,25.2211],[198.21,6.29104401]],[[198.41,15.26602809],[198.46,8.8179],[198.47,1.6373],[198.5,32.89862809],[198.52,18.09928495]]]
["bitfinex","SOLUSD",1734664836359,[[198.13,24.49235129],[198.12,6.2509],[198.06,0.75698267],[198.05,12.623],[198.04,1.5113]],[[198.21,24.49235129],[198.23,6.6745687],[198.25,26.358554],[198.27,8.8266],[198.3,39.62095129]]]
["bitfinex","SOLUSD",1734664895866,[[198.2,24.49413924],[198.13,0.75689278],[198.12,6.0736],[198.11,1.6246],[198.1,24.49413924]],[[198.27,24.49413924],[198.3,8.8254],[198.32,7.6967],[198.34,7.73466162],[198.35,15.46932324]]]
["bitfinex","SOLUSD",1734664901886,[[198.18,24.49413924],[198.16,7.9121],[198.11,0.75673161],[198.1,37.11343924],[197.99,25.2526]],[[198.25,24.49413924],[198.3,48.27102324],[198.31,8.8246],[198.34,3.09130125],[198.35,2.02363758]]]
["bitfinex","SOLUSD",1734664959642,[[197.85,15.34324231],[197.81,13.39559732],[197.8,21.67274231],[197.76,23.776884],[197.73,160.6867]],[[197.93,15.34324231],[198.0,24.18164231],[198.01,1.5667],[198.02,2.98964873],[198.03,6.1924]]]
["bitfinex","SOLUSD",1734665010809,[[198.08,24.46500125],[198.03,6.94499615],[198.02,14.2537],[198.0,24.46500125],[197.92,26.52644179]],[[198.16,24.46500125],[198.22,6.60500602],[198.23,29.02565],[198.24,6.088],[198.29,30.0]]]
["bitfinex","SOLUSD",1734665070825,[[197.98,24.46767347],[197.95,12.6289],[197.94,8.42360187],[197.9,49.73177347],[197.89,2.03944919]],[[198.05,25.41440308],[198.1,24.46767347],[198.11,6.5658],[198.16,20.0],[198.17,1.514]]]
["bitfinex","SOLUSD",1734665140707,[[197.66,0.6218071],[197.61,15.35116144],[197.59,7.6177],[197.55,0.75889881],[197.54,33.34515689]],[[197.68,15.35116144],[197.69,0.94854326],[197.71,2.05063049],[197.73,10.3615],[197.77,20.0]]]
["bitfinex","SOLUSD",1734665179318,[[197.66,15.35116144],[197.62,0.75862011],[197.61,12.651],[197.6,16.89006144],[197.58,6.6034]],[[197.73,0.94839923],[197.74,15.35116144],[197.77,23.776884],[197.8,31.08423105],[218.85,1.13371956]]]
["bitfinex","SOLUSD",1734665234284,[[197.9,15.35116144],[197.87,2.3962083],[197.83,6.0703],[197.81,37.9147],[197.8,22.75837681]],[[197.97,0.94728255],[197.98,15.35116144],[198.02,8.0153],[198.13,37.79476908],[198.14,11.13315806]]]
["bitfinex","SOLUSD",1734665256945,[[197.74,15.35116144],[197.72,1.5653],[197.7,6.4802],[197.68,0.75845452],[197.67,12.6467]],[[197.8,0.94806815],[197.81,15.35116144],[197.87,8.8442],[197.9,35.02744693],[197.92,1.6302]]]
["bitfinex","SOLUSD",1734665314590,[[197.91,9.8324489],[197.87,6.6496],[197.86,0.75772402],[197.85,14.1765],[197.75,7.90469935]],[[197.99,20.0],[198.02,8.8376],[198.05,3.09097352]]]
["bitfinex","SOLUSD",1734665412258,[[197.81,15.33959153],[197.78,0.75804648],[197.77,12.6409],[197.76,6.1522],[197.7,15.33959153]],[[197.88,15.33959153],[197.89,0.94764769],[197.93,3.07996426],[197.94,8.55923312],[197.96,8.8402]]]
["bitfinex","SOLUSD",1734665427883,[[197.81,15.33959153],[197.77,0.75815153],[197.74,23.776884],[197.73,12.6434],[197.7,17.35263119]],[[197.88,16.28728095],[197.91,1.5752],[197.94,8.50054319],[197.95,15.83217943],[198.02,48.54575608]]]
["bitfinex","SOLUSD",1734665484031,[[197.89,15.36692599],[197.85,1.6194],[197.84,0.75792784],[197.83,6.2495],[197.82,12.6375]],[[197.94,0.94740414],[197.96,15.36692599],[197.99,3.63733494],[198.0,15.1896],[198.1,15.36692599]]]
["bitfinex","SOLUSD",1734665511455,[[197.59,24.61330211],[197.55,24.53609102],[197.51,0.12549],[197.5,24.61330211],[197.49,8.2738]],[[197.66,24.61330211],[197.68,0.89456492],[197.73,14.69158056],[197.8,40.16996876],[197.82,30.0]]]
["bitfinex","SOLUSD",1734665580725,[[197.08,30.0],[197.07,1.38261511],[197.06,1.5811],[197.05,39.91443166],[196.95,45.42038435]],[[197.18,25.50786703],[197.22,2.05785356],[197.23,20.0],[197.26,8.8716],[197.3,48.69990211]]]
["bitfinex","SOLUSD",1734665618350,[[196.87,25.23510921],[196.83,0.76172323],[196.82,14.3304],[196.8,24.61330211],[196.77,9.56377954]],[[196.94,0.89456492],[196.95,24.61330211],[196.99,8.8838],[197.02,1.1524],[197.1,42.37100211]]]
["bitfinex","SOLUSD",1734665670820,[[197.07,15.48413824],[197.02,0.76101415],[197.01,0.12549],[197.0,15.48413824],[196.99,12.6909]],[[197.13,0.86776852],[197.14,15.48413824],[197.18,2.04608552],[197.19,6.359],[197.23,7.77833332]]]
["bitfinex","SOLUSD",1734665684743,[[197.0,1.556],[196.98,21.69603824],[196.95,0.7612124],[196.94,12.6937],[196.87,0.6218071]],[[197.05,16.35190676],[197.1,15.48413824],[197.12,8.8778],[197.15,7.571],[197.16,17.7526]]]
["bitfinex","SOLUSD",1734665772341,[[196.69,17.55532592],[196.67,0.6218071],[196.66,0.76233987],[196.65,14.3514],[174.23,31.67107063]],[[196.77,16.35190676],[196.82,10.89048552],[196.86,24.18842161],[196.9,15.48413824],[196.91,33.258838]]]
["bitfinex","SOLUSD",1734665783226,[[196.7,15.48413824],[196.69,2.07118768],[196.67,0.7625359],[196.66,1.6087],[196.64,6.6385]],[[196.71,30.0],[196.77,15.48413824],[196.79,0.86776852],[196.9,15.48413824],[196.92,17.7746]]]
["bitfinex","SOLUSD",1734665861391,[[196.91,10.68924814],[196.9,0.12549],[196.86,6.1608],[196.85,14.333],[196.64,24.29955152]],[[196.98,9.92776537],[196.99,20.0],[197.02,0.86776852],[197.03,10.0346],[197.04,6.1745]]]
["bitfinex","SOLUSD",1734665891922,[[196.7,9.92970025],[196.67,0.76232347],[196.66,1.5739],[196.64,12.7135],[196.62,6.2053]],[[196.78,9.92970025],[196.79,20.86776852],[196.82,8.8916],[196.83,13.10345901],[196.9,55.23009365]]]
["bitfinex","SOLUSD",1734665976985,[[196.85,0.4008999],[196.84,15.47402851],[196.8,15.47402851],[196.78,4.75106919],[196.77,12.7047]],[[196.92,15.47402851],[196.96,0.95220413],[196.97,20.0],[197.0,27.94606944],[197.01,6.4641]]]
["bitfinex","SOLUSD",1734666032134,[[196.95,15.47409627],[196.91,0.27461161],[196.9,15.47409627],[196.89,12.82279],[196.87,7.7213]],[[197.03,20.95196853],[197.06,23.776884],[197.07,11.90150106],[197.08,7.6689]]]
["bitfinex","SOLUSD",1734666078328,[[196.76,15.47409627],[196.74,1.586],[196.72,6.4755],[196.71,0.27627721],[196.7,28.18349627]],[[196.83,16.42671913],[196.9,30.99779627],[196.94,1.9872382],[196.96,21.24444053],[197.03,45.474097]]]
["bitfinex","SOLUSD",1734666094715,[[196.74,15.47409627],[196.73,0.12549],[196.72,20.0],[196.7,12.98566441],[196.69,23.776884]],[[196.81,16.4268673],[196.89,10.4316],[196.9,22.11009627],[196.91,2.01912017],[197.0,20.02018332]]]
["bitfinex","SOLUSD",1734666135394,[[196.69,15.52384203],[196.64,0.40320469],[196.63,20.0],[196.6,28.23964203],[196.59,1.6041]],[[196.76,2.61097118],[196.77,6.5751],[196.79,8.8928],[196.89,26.73773488],[196.9,8.94536545]]]
["bitfinex","SOLUSD",1734666206755,[[196.62,9.95014387],[196.58,1.5107],[196.57,6.6573],[196.56,0.27792626],[174.69,0.74884045]],[[196.68,0.95343563],[196.69,9.95014387],[196.72,8.8962],[196.74,19.36459146],[196.8,39.80057548]]]
["bitfinex","SOLUSD",1734666271004,[[196.4,15.54889128],[196.38,0.12549],[196.37,2.2413473],[196.36,6.0142],[196.34,12.7324]],[[196.46,16.50342049],[196.51,8.9055],[196.55,3.08659371],[196.56,17.8069],[196.57,7.99544875]]]
["bitfinex","SOLUSD",1734666308521,[[196.63,9.9549013],[196.59,1.5132],[196.58,6.3892],[196.55,0.3391757],[196.54,12.7196]],[[196.68,0.95344368],[196.69,9.9549013],[196.71,2.99811804],[196.74,10.87311422],[196.79,7.77833332]]]
["bitfinex","SOLUSD",1734666326872,[[196.62,15.52949743],[196.58,0.46471158],[196.56,1.5404],[196.53,15.84525882],[196.48,6.4547268]],[[196.69,16.48290352],[196.75,4.61489185],[196.76,8.4791502],[196.78,17.787],[196.8,15.52949743]]]
["bitfinex","SOLUSD",1734666378805,[[196.81,15.52991324],[196.75,0.33737073],[196.74,0.12549],[196.72,14.3292],[196.71,6.4756]],[[196.87,0.95253744],[196.88,15.52991324],[196.9,11.8668981],[196.92,1.5814],[196.93,8.54935346]]]
["bitfinex","SOLUSD",1734666421365,[[196.86,1.71276241],[196.85,15.52991324],[196.84,1.513],[196.83,6.3379856],[196.74,18.60031372]],[[196.92,16.4821822],[196.99,28.884],[197.0,15.52991324],[197.07,0.6230473],[197.12,55.25698527]]]
["bitfinex","SOLUSD",1734666500055,[[197.09,15.52991324],[197.06,2.00017208],[197.0,28.21971324],[196.98,27.40409923],[196.97,135.4]],[[197.15,15.52991324],[197.16,0.95113811],[197.17,20.0],[197.2,15.52991324],[197.21,8.8738]]]
["bitfinex","SOLUSD",1734666524871,[[196.94,15.52991324],[196.93,1.5443],[196.87,0.33593289],[196.82,160.8037],[196.8,45.52991324]],[[197.01,15.52991324],[197.04,0.95186426],[197.05,10.4967],[197.07,6.396],[197.1,15.52991324]]]
["bitfinex","SOLUSD",1734666601358,[[196.84,15.49525988],[196.82,1.7153777],[196.76,1.96198881],[196.75,6.0037],[196.74,3.01169879]],[[196.88,600.0],[196.92,17.52478792],[196.94,8.8859],[196.95,8.0102],[196.99,3.00743271]]]
["bitfinex","SOLUSD",1734666616965,[[197.04,15.47559294],[197.0,0.33519177],[196.99,6.6166],[196.94,34.3526],[196.91,30.0]],[[197.06,600.0],[197.11,15.47559294],[197.12,1.5652],[197.13,8.8774],[197.18,12.04095243]]]
["bitfinex","SOLUSD",1734666706904,[[196.94,1.7144342],[196.93,9.89922101],[196.87,8.61981005],[196.83,12.701],[196.8,174.99688404]],[[196.98,600.0],[197.01,11.89758423],[197.04,1.5609],[197.05,8.8814],[197.12,25.58506579]]]
["bitfinex","SOLUSD",1734666781482,[[196.91,9.89922101],[196.88,6.5759],[196.84,0.3364865],[196.83,20.76939491],[196.82,12.7017]],[[196.94,0.95209532],[196.95,587.24366265],[196.99,9.89922101],[197.02,10.5357],[197.04,8.1728349]]]
["bitfinex","SOLUSD",1734666797673,[[196.7,9.89922101],[196.64,0.12549],[196.63,1.96651284],[196.62,18.8448],[196.6,42.66289872]],[[196.75,587.24366265],[196.76,9.89922101],[196.79,7.9803],[196.8,1.99128832],[196.83,8.8912]]]
["bitfinex","SOLUSD",1734666856426,[[196.38,15.57011143],[196.37,0.6230473],[196.34,20.0],[196.31,12.7349],[196.3,15.57011143]],[[196.46,16.5246929],[196.49,3.09914711],[196.51,20.0],[196.54,8.9044],[196.56,6.1725]]]
["bitfinex","SOLUSD",1734666906766,[[196.31,39.47248543],[196.3,28.30541143],[196.27,31.8736],[196.26,1.6442],[196.25,30.0]],[[196.32,479.48993979],[196.47,17.10331143],[196.49,6.4258],[196.5,10.93034732],[196.61,20.366406]]]
["bitfinex","SOLUSD",1734666982948,[[196.32,15.57362663],[196.31,20.0],[196.28,7.56743553],[196.27,42.90440713],[196.26,18.8975]],[[196.37,0.89145172],[196.38,15.57362663],[196.39,1.5354],[196.4,1.9878356],[196.41,6.3115]]]
["bitfinex","SOLUSD",1734667057206,[[196.17,0.6230473],[196.11,9.97170373],[196.08,1.5994],[196.07,18.8991],[196.06,2.80476702]],[[196.18,9.97170373],[196.2,1.6177],[196.23,0.30100011],[196.24,12.7395],[196.28,6.5646]]]
["bitfinex","SOLUSD",1734667138822,[[196.39,33.74858773],[196.37,0.12549],[196.36,0.76361532],[196.34,9.971704],[196.17,7.96790755]],[[196.46,11.57300373],[196.47,6.437],[196.52,0.30100011],[196.6,39.88681492],[196.67,255.49842495]]]
["bitfinex","SOLUSD",1734667195282,[[196.29,9.97170373],[196.26,0.7640098],[196.25,23.776884],[196.19,37.96790755],[196.17,15.9358151]],[[196.35,0.30100011],[196.36,9.97170373],[196.4,8.4082],[196.41,12.7284],[196.45,2.0137078]]]
["bitfinex","SOLUSD",1734667204166,[[196.28,29.97170373],[196.25,23.776884],[196.22,13.5048481],[196.21,2.0581502],[196.13,343.87163021]],[[196.34,0.30100011],[196.35,9.97170373],[196.4,48.29501492],[196.41,12.7284],[196.45,2.0137078]]]
["bitfinex","SOLUSD",1734667274671,[[196.31,15.5745598],[196.28,7.01625731],[196.27,2.1437],[196.25,2.05580016],[174.67,0.09409091]],[[196.38,15.5745598],[196.4,2.2977],[196.41,6.319],[196.44,2.0431436],[196.46,12.7256]]]
["bitfinex","SOLUSD",1734667354587,[[196.7,15.51535434],[196.65,0.76243445],[196.64,0.12549],[196.63,6.4183],[196.6,193.63095434]],[[196.77,15.51535434],[196.79,12.7042],[196.81,2.135],[196.83,6.5508],[196.9,98.21535434]]]
["bitfinex","SOLUSD",1734667407375,[[196.9,6.4395],[196.89,2.1183],[196.88,2.93723597],[196.87,6.29176718],[196.84,141.78530417]],[[197.01,9.90161315],[197.07,13.3090473],[197.08,2.0572],[197.1,39.6064526],[197.14,29.40098437]]]
["bitfinex","SOLUSD",1734667459732,[[197.06,15.48273657],[197.02,12.6886],[197.01,2.0101],[197.0,21.92833657],[196.91,33.26432586]],[[197.07,0.6230473],[197.13,15.48273657],[197.2,15.48273657],[197.21,20.9994],[197.26,3.09435991]]]
["bitfinex","SOLUSD",1734667524354,[[197.16,15.44605798],[197.12,0.76078679],[197.11,23.776884],[197.1,15.44605798],[197.09,2.0678]],[[197.22,2.0064],[197.23,15.44605798],[197.26,6.2208],[197.27,0.6230473],[197.28,12.6727]]]
["bitfinex","SOLUSD",1734667578720,[[197.21,15.4318142],[197.17,0.76057592],[197.13,21.1987],[197.11,135.4],[197.1,54.79814398]],[[197.27,16.0548615],[197.29,2.1771],[197.33,19.2395],[197.35,28.42224359],[197.48,45.96563669]]]
["bitfinex","SOLUSD",1734667590539,[[197.26,15.4318142],[197.23,2.0877],[197.22,0.76024281],[197.21,21.27354644],[197.2,18.50434169]],[[197.27,0.56197256],[197.33,15.4318142],[197.38,19.0712],[197.39,1.9855],[197.4,15.4318142]]]
["bitfinex","SOLUSD",1734667655589,[[196.64,0.76234555],[196.59,15.431867],[196.57,9.3252473],[196.55,12.719],[196.51,30.0]],[[196.78,39.20875049],[196.79,6.4536],[196.8,15.43186649],[196.81,2.1069]]]
["bitfinex","SOLUSD",1734667711950,[[196.37,16.16939134],[196.35,6.2573],[196.34,2.0381],[196.31,44.2165591],[196.3,16.310064]],[[196.44,15.54634404],[196.5,15.54634404],[196.52,12.7213],[196.53,27.5938],[196.54,23.776884]]]
["bitfinex","SOLUSD",1734667814144,[[196.17,17.68970538],[196.15,20.0],[196.12,8.84123759],[196.11,6.1271],[196.1,31.53362048]],[[196.24,15.59780538],[196.3,30.43060538],[196.31,6.4808],[196.33,5.00975279],[196.41,40.7471]]]
["bitfinex","SOLUSD",1734667857263,[[196.38,15.58224649],[196.34,0.76371308],[196.33,20.0],[196.3,15.58224649],[196.29,8.5356]],[[196.45,15.58224649],[196.46,1.9816],[196.47,12.7251],[196.57,25.4372],[196.61,31.29267556]]]
["bitfinex","SOLUSD",1734667872606,[[196.62,15.58224649],[196.57,0.76278315],[196.56,20.0],[196.53,12.7202],[196.51,145.88045634]],[[196.67,0.6230473],[196.68,15.58224649],[196.72,2.0367],[196.74,12.7074],[196.75,6.1341]]]
["bitfinex","SOLUSD",1734667933351,[[196.38,15.58224649],[196.34,0.76388042],[196.3,15.58224649],[196.28,143.767],[196.27,30.12549]],[[196.44,2.006],[196.45,15.58224649],[196.46,12.7256],[196.47,6.4671],[196.5,15.58224649]]]
["bitfinex","SOLUSD",1734667996351,[[196.39,15.58224649],[196.33,0.76367865],[196.3,30.38335774],[196.29,6.1614],[196.28,137.4581]],[[196.46,15.58224649],[196.48,23.776884],[196.49,12.7238],[196.5,8.602],[196.51,2.00547993]]]
["bitfinex","SOLUSD",1734668102916,[[196.26,15.55928595],[196.22,23.776884],[196.21,6.1079],[196.2,18.3463649],[196.1,107.06636713]],[[196.33,15.55928595],[196.37,12.7312],[196.4,17.55098595],[196.42,8.14702404],[196.43,8.44977534]]]
["bitfinex","SOLUSD",1734668137049,[[196.28,9.97027385],[196.22,0.76424865],[196.21,36.518184],[196.2,41.9039954],[196.19,6.1488]],[[196.35,9.97027385],[196.38,14.7771],[196.39,6.5909],[196.4,41.95669341],[196.49,11.26977084]]]
["bitfinex","SOLUSD",1734668165078,[[196.15,15.60679938],[196.11,23.776884],[196.1,17.66389938],[196.08,10.1514232],[196.07,12.7502]],[[196.22,17.66539938],[196.25,12.7394],[196.28,36.48552637],[196.29,25.4725],[196.37,26.19080961]]]
["bitfinex","SOLUSD",1734668246649,[[195.77,25.07235754],[195.73,20.0],[195.71,0.76603418],[195.7,37.84645754],[195.68,50.71101274]],[[195.85,25.07235754],[195.89,23.776884],[195.9,37.83415754],[195.96,18.3608017],[195.98,13.15885495]]]
["bitfinex","SOLUSD",1734668297262,[[196.13,44.96842128],[196.08,0.76464605],[196.07,12.7505],[195.97,25.513],[195.96,25.88843836]],[[196.21,24.96842128],[196.25,2.1624],[196.27,19.4110473],[196.29,2.05728037],[196.3,24.96842128]]]
["bitfinex","SOLUSD",1734668321005,[[196.16,15.60533778],[196.14,2.0655],[196.12,0.76459251],[196.1,15.60533778],[196.09,12.7487]],[[196.23,15.60533778],[196.26,12.7383],[196.27,0.6230473],[196.3,41.07653778],[196.31,2.1611]]]
["bitfinex","SOLUSD",1734668370762,[[196.36,15.60533778],[196.33,0.76374312],[196.3,37.63243778],[196.29,6.0011],[196.26,161.3503471]],[[196.43,15.60533778],[196.47,0.6230473],[196.5,15.60533778],[196.51,2.0402],[196.52,6.284]]]
["bitfinex","SOLUSD",1734668425133,[[196.15,15.60533778],[196.11,0.76460547],[196.1,15.60533778],[196.09,20.0],[196.08,12.7497]],[[196.22,15.60533778],[196.23,2.2216],[196.24,6.1102],[196.29,12.7366],[196.32,6.83027634]]]
["bitfinex","SOLUSD",1734668474944,[[196.1,15.60533778],[196.07,0.76461808],[196.06,5.22000036],[196.03,12.7531],[196.01,7.98791448]],[[196.17,15.60533778],[196.2,23.776884],[196.24,14.8817],[196.25,6.48],[196.27,2.0762585]]]
["bitfinex","SOLUSD",1734668543601,[[196.04,24.9696605],[196.01,0.76491702],[195.97,12.757],[195.92,190.9203],[195.87,25.67819237]],[[196.11,24.9696605],[196.12,23.776884],[196.16,2.0733],[196.18,18.8998],[196.2,24.9696605]]]
["bitfinex","SOLUSD",1734668578487,[[196.18,24.97378974],[196.16,0.76446184],[196.13,20.0],[196.12,12.747],[196.1,24.97378974]],[[196.25,24.97378974],[196.28,23.776884],[196.29,14.7723],[196.3,24.97378974],[196.32,9.17815548]]]
["bitfinex","SOLUSD",1734668659749,[[196.58,31.26694929],[196.56,0.76283464],[196.55,2.0938],[196.53,155.4],[196.52,12.721]],[[196.66,24.91134929],[196.67,0.6230473],[196.72,6.0579],[196.73,14.771],[196.77,25.411]]]
["bitfinex","SOLUSD",1734668702797,[[196.83,24.91134929],[196.79,2.1137],[196.77,0.76190377],[196.76,18.958],[196.74,141.9854971]],[[196.9,24.91134929],[196.94,2.1852],[196.99,12.6909],[197.0,74.06903329],[197.05,2.06430986]]]
["bitfinex","SOLUSD",1734668723631,[[196.83,24.91134929],[196.76,7.34141499],[196.75,14.714],[196.72,143.22068409],[196.71,25.4179]],[[196.9,24.91134929],[196.96,12.6931],[196.97,23.776884],[196.98,27.5758],[197.1,50.28014929]]]
["bitfinex","SOLUSD",1734668756570,[[196.99,24.76794629],[196.95,8.037],[196.91,13.45691677],[196.9,24.76794629],[196.89,135.4]],[[197.06,48.54483029],[197.07,0.6230473],[197.11,2.07022076],[197.12,12.683],[197.26,25.3474]]]
["bitfinex","SOLUSD",1734668797395,[[197.2,24.73712186],[197.11,0.76073352],[197.1,24.73712186],[197.07,194.9811],[197.06,30.0]],[[197.27,0.6230473],[197.28,24.73712186],[197.3,6.3675],[197.32,14.2631],[197.33,2.97667079]]]
["bitfinex","SOLUSD",1734668881629,[[197.13,15.45584452],[197.09,9.71687269],[197.08,18.9466],[197.0,15.45584452],[196.96,117.37876691]],[[197.21,15.45584452],[197.24,6.2036],[197.26,14.2041],[197.3,17.49348021],[197.33,49.116084]]]
["bitfinex","SOLUSD",1734668938993,[[197.04,15.45584452],[197.01,6.53],[197.0,2.2815328],[196.99,16.38760476],[196.98,17.42602122]],[[197.1,15.45584452],[197.17,12.6797],[197.19,6.3299],[197.2,15.45584452],[197.21,25.3536]]]
["bitfinex","SOLUSD",1734668974653,[[197.06,15.45584452],[197.0,28.9072786],[196.99,7.9805],[196.94,17.06668735],[196.88,39.39070565]],[[197.12,23.776884],[197.13,15.45584452],[197.16,6.1381],[197.17,1.5539],[197.18,12.6792]]]
["bitfinex","SOLUSD",1734669051431,[[197.07,15.46098276],[197.04,0.76103293],[197.01,12.6893],[197.0,18.47084649],[196.98,6.5688]],[[197.14,15.46098276],[197.18,6.0685],[197.19,12.6785],[197.2,20.004421],[197.34,96.13226982]]]
["bitfinex","SOLUSD",1734669056826,[[196.93,17.02508276],[196.91,0.761427],[196.89,3.04627068],[196.88,19.0252],[196.85,7.85217318]],[[197.0,15.46098276],[197.07,12.6863],[197.08,6.3276],[197.1,15.46098276],[197.11,26.9646]]]
["bitfinex","SOLUSD",1734669114608,[[196.86,17.02018276],[196.84,0.76183626],[196.83,6.2293],[196.8,15.46098276],[196.73,18.799775]],[[196.93,15.46098276],[197.0,36.42792701],[197.01,1.542],[197.04,3.11691574],[197.05,25.3744]]]
["bitfinex","SOLUSD",1734669164738,[[196.77,0.6230473],[196.76,15.46666496],[196.74,1.6199],[196.71,0.76216385],[196.7,34.41206496]],[[196.83,39.24354896],[196.88,8.0648],[196.9,15.46666496],[196.91,12.6961],[197.04,55.18254042]]]
["bitfinex","SOLUSD",1734669213492,[[196.77,0.6230473],[196.74,15.48585878],[196.72,1.5891],[196.69,0.76233435],[196.68,19.2242]],[[196.8,23.776884],[196.81,15.48585878],[196.85,12.7001],[196.9,15.48585878],[196.91,32.0023]]]
["bitfinex","SOLUSD",1734669289290,[[196.57,0.6230473],[196.56,15.48585878],[196.54,20.0],[196.52,0.76303116],[196.51,14.3113]],[[196.63,39.26274278],[196.7,28.19585878],[196.71,1.5806],[196.81,41.14991987],[197.36,31.35911043]]]
["bitfinex","SOLUSD",1734669309606,[[196.61,15.48585878],[196.59,1.6068],[196.58,6.5898],[196.57,0.6230473],[196.55,0.7627853]],[[196.68,15.48585878],[196.69,23.776884],[196.75,12.707],[196.76,4.6056964],[196.78,27.44970756]]]
["bitfinex","SOLUSD",1734669391501,[[196.81,24.82266149],[196.76,8.99792414],[196.7,185.64156149],[196.67,30.0],[196.64,25.50815228]],[[196.88,24.82266149],[196.92,23.776884],[196.93,0.6148497],[196.95,7.68],[196.96,12.6929]]]
["bitfinex","SOLUSD",1734669407699,[[196.73,24.82266149],[196.66,8.1522],[196.64,13.47556463],[196.6,160.22266149],[196.57,25.4352]],[[196.8,48.59954549],[196.85,20.6955],[196.89,25.395],[196.9,24.82266149],[196.98,112.7]]]
["bitfinex","SOLUSD",1734669466382,[[196.85,15.49769535],[196.83,20.0],[196.81,0.76182847],[196.8,28.20049535],[196.78,2.05975841]],[[196.92,23.71573168],[196.93,16.11254505],[196.95,8.164],[196.98,12.6918],[197.03,11.38567821]]]
["bitfinex","SOLUSD",1734669519086,[[196.83,15.49769535],[196.78,1.6396],[196.76,19.91452972],[196.75,7.84319178],[196.73,15.68638357]],[[196.89,15.49769535],[196.98,12.6922],[197.0,17.04999535],[197.04,49.152384],[197.07,99.42668137]]]
["bitfinex","SOLUSD",1734669544421,[[196.94,24.79298334],[196.86,33.46082804],[196.82,8.1813],[196.79,137.87621932],[196.78,80.8176]],[[197.01,30.89228334],[197.04,3.03381606],[197.07,12.686],[197.16,25.361],[197.19,25.20105536]]]
["bitfinex","SOLUSD",1734669624506,[[196.71,15.4734432],[196.67,20.7623553],[196.64,12.7135],[196.63,7.2205497],[196.61,1.6286]],[[196.78,15.4734432],[196.82,6.1106],[196.83,3.0729136],[196.84,1.5947],[196.87,2.06772853]]]
["bitfinex","SOLUSD",1734669684447,[[196.2,40.56205125],[196.16,23.776884],[196.15,6.0651],[196.14,3.13506178],[196.07,142.88605737]],[[196.26,0.95548056],[196.27,40.56205125],[196.36,1.5792],[196.37,12.7311],[196.4,49.74269319]]]
["bitfinex","SOLUSD",1734669704780,[[196.17,24.96558749],[196.13,36.523284],[196.1,24.96558749],[196.09,167.65137172],[196.08,30.0]],[[196.18,3.01135691],[196.2,0.81162373]]]
["bitfinex","SOLUSD",1734669748539,[[196.41,15.56851789],[196.35,0.76359094],[196.34,12.733],[196.33,6.1622],[196.3,42.66921789]],[[196.47,0.81162373],[196.48,15.56851789],[196.55,12.7199],[196.6,35.93496489],[218.38,378.06692419]]]
["bitfinex","SOLUSD",1734669835196,[[196.36,0.27],[196.26,15.56147495],[196.23,1.5655],[196.22,9.24029418],[196.21,13.505036]],[[196.37,15.56147495],[196.4,15.56147495],[196.41,20.8377],[196.46,27.10513064],[196.54,55.52663851]]]
["bitfinex","SOLUSD",1734669848513,[[196.36,0.27],[196.32,21.96657495],[196.28,0.76398018],[196.27,12.7369],[196.14,25.18517673]],[[196.39,10.5001825],[196.45,2.99092936],[196.46,20.85969361],[196.47,1.5982],[196.48,20.374854]]]
["bitfinex","SOLUSD",1734669923395,[[196.86,15.56147495],[196.81,8.70478131],[196.79,12.7035],[196.77,28.47930443],[196.73,15.29]],[[196.92,0.6198882],[196.93,15.56147495],[197.0,28.25197495],[197.02,1.5216],[197.05,3.00788495]]]
["bitfinex","SOLUSD",1734669961718,[[196.93,15.48561389],[196.86,23.776884],[196.85,12.6995],[196.82,135.56187063],[196.8,40.89171389]],[[197.0,15.48561389],[197.01,6.1491],[197.02,1.59],[197.06,82.1],[197.08,12.6857]]]
["bitfinex","SOLUSD",1734670033207,[[197.11,39.989155],[197.1,15.45140595],[197.09,8.1521],[197.03,6.51994774],[197.02,20.29401293]],[[197.12,0.56915769],[197.22,7.94278785],[197.24,31.33698165],[197.25,1.5808],[197.26,37.80865141]]]
["bitfinex","SOLUSD",1734670099377,[[196.62,25.46098938],[196.57,0.762902],[196.55,136.388],[196.5,27.88158336],[196.48,36.4462]],[[196.7,0.76116654],[196.72,108.08491448],[196.76,23.776884],[196.8,12.7032],[196.92,25.24355833]]]
["bitfinex","SOLUSD",1734670148733,[[196.9,15.52176696],[196.86,13.46076596],[196.85,6.2293],[196.82,25.4039],[196.72,312.0]],[[196.96,0.76116654],[196.97,15.52176696],[197.0,5.2187403],[197.02,6.1358],[197.03,12.6889]]]
["bitfinex","SOLUSD",1734670163748,[[196.83,15.52176696],[196.81,20.0],[196.79,23.776884],[196.78,13.46645152],[196.77,23.776884]],[[196.9,16.2829335],[196.94,2.3156],[196.96,6.2913],[197.08,53.33087267],[197.1,15.64168466]]]
["bitfinex","SOLUSD",1734670216543,[[196.86,15.49589632],[196.83,2.4137],[196.81,6.4903],[196.8,39.27278032],[196.79,12.7034]],[[196.92,15.49589632],[196.93,0.26116654],[196.98,2.2364],[196.99,6.2725],[197.0,31.18594664]]]
["bitfinex","SOLUSD",1734670275572,[[196.53,15.50229103],[196.49,2.1972],[196.48,6.1582],[196.47,12.7243],[196.45,0.7631189]],[[196.59,0.26116654],[196.6,15.50229103],[196.67,25.78641087],[196.68,15.1172],[196.72,97.37]]]
["bitfinex","SOLUSD",1734670353263,[[196.08,15.61548032],[196.02,12.7538],[196.01,0.76491395],[196.0,35.61548032],[195.98,25.5128]],[[196.14,0.95615869],[196.15,38.45898032],[196.18,13.79491949],[196.2,15.35443898],[196.25,33.83275344]]]
["bitfinex","SOLUSD",1734670388924,[[195.86,15.61548032],[195.83,0.6198882],[195.81,12.7674],[195.8,22.06118032],[195.78,0.76582243]],[[195.91,0.95720644],[195.93,15.61548032],[195.96,6.5476],[195.98,6.92464978],[195.99,2.00419958]]]
["bitfinex","SOLUSD",1734670436724,[[195.44,0.6198882],[195.43,15.70439578],[195.38,12.7954],[195.37,6.1023],[195.36,2.7667]],[[195.48,0.95935531],[195.5,15.70439578],[195.54,6.2311],[195.55,2.8868],[195.57,2.06199614]]]
["bitfinex","SOLUSD",1734670457528,[[195.24,0.6198882],[195.23,15.70439578],[195.21,20.0],[195.18,19.4993],[195.17,12.8089]],[[195.3,16.66463676],[195.35,6.5142],[195.38,6.22518941],[195.39,21.35617083],[195.45,52.282284]]]
["bitfinex","SOLUSD",1734670496747,[[195.24,0.6198882],[195.23,15.70439578],[195.21,20.0],[195.2,8.9326],[195.19,10.0]],[[195.3,16.66455313],[195.31,3.76876829],[195.38,7.21928098],[195.39,36.571884],[195.43,20.487085]]]
["bitfinex","SOLUSD",1734670566349,[[194.69,10.0],[194.67,41.17138716],[194.65,7.2669882],[194.63,12.8445],[194.61,3.25685678]],[[194.73,0.96297376],[194.74,41.17138716],[194.75,23.776884],[194.8,41.17138716],[194.82,15.98405461]]]
["bitfinex","SOLUSD",1734670588656,[[194.8,25.32765711],[194.74,0.27916259],[194.73,3.2469],[194.7,25.32765711],[194.69,10.0]],[[194.87,25.32765711],[194.89,0.96257185],[194.9,3.0191],[194.93,14.83529458],[194.94,13.72335146]]]
["bitfinex","SOLUSD",1734670638397,[[194.78,25.32765711],[194.74,3.0361],[194.73,6.3026],[194.71,2.3611317],[194.7,38.16745711]],[[194.85,25.32765711],[194.86,0.96232837],[194.9,25.32765711],[194.91,12.8265],[194.92,3.1022]]]
["bitfinex","SOLUSD",1734670680829,[[194.97,15.81167451],[194.95,3.2012],[194.93,6.2377],[194.91,13.10293287],[194.82,158.06532931]],[[195.07,0.96133974],[195.09,15.81167451],[195.15,2.02845252]]]
["bitfinex","SOLUSD",1734670778827,[[194.83,15.8174793],[194.82,3.1592],[194.8,6.1073],[194.75,3.04491775],[194.74,2.35613877]],[[194.9,15.8174793],[194.96,0.96215266],[194.97,12.8225],[194.99,2.0563852],[195.0,23.49469879]]]
["bitfinex","SOLUSD",1734670831051,[[194.97,15.80621838],[194.91,3.2797],[194.9,16.08353301],[194.89,21.38584396],[194.85,25.6606]],[[195.03,0.96151063],[195.04,15.80621838],[195.1,28.62031838],[195.11,3.12928833],[195.12,3.2723]]]
["bitfinex","SOLUSD",1734670844301,[[195.07,15.80621838],[195.03,20.0],[195.01,3.28326725],[195.0,15.80621838],[194.99,12.8207]],[[195.14,15.80621838],[195.16,0.96108883],[195.17,3.0265],[195.2,28.61411838],[195.29,31.59631317]]]
["bitfinex","SOLUSD",1734670889900,[[194.69,35.33662497],[194.65,0.6198882],[194.63,6.80103971],[194.62,15.82],[194.51,54.9407358]],[[194.75,0.96288325],[194.77,25.33662497],[194.79,20.0],[194.82,12.8323],[194.85,3.1085]]]
["bitfinex","SOLUSD",1734670934130,[[195.15,25.33662497],[195.1,32.69875276],[195.07,3.06178339],[195.06,5.29546293],[195.02,163.28338671]],[[195.24,2.985],[195.26,6.4139],[195.28,12.8026]]]
["bitfinex","SOLUSD",1734670994036,[[195.03,25.33662497],[194.99,6.3768],[194.97,12.8221],[194.93,0.7689127],[194.92,23.776884]],[[195.09,23.776884],[195.1,26.29776584],[195.14,6.1895],[195.17,3.1822],[195.18,12.809]]]
["bitfinex","SOLUSD",1734671039717,[[195.01,25.22080112],[194.97,3.0076],[194.95,6.3083],[194.94,13.5930334],[194.93,25.6499]],[[195.06,23.776884],[195.07,0.96136323],[195.08,48.99768512],[195.12,6.1915],[195.16,12.8103]]]
["bitfinex","SOLUSD",1734671078435,[[195.08,15.75282693],[195.05,12.8167],[195.03,0.76868697],[195.0,15.75282693],[194.98,7.64767008]],[[195.15,16.71374326],[195.16,23.776884],[195.2,15.75282693],[195.25,12.8044],[195.27,9.3905]]]
["bitfinex","SOLUSD",1734671147510,[[195.0,25.16853345],[194.95,3.0039],[194.94,6.6572],[194.93,12.8247],[194.91,0.76914049]],[[195.06,0.9613423],[195.07,23.776884],[195.08,25.16853345],[195.13,6.5836],[195.16,12.8103]]]
["bitfinex","SOLUSD",1734671153684,[[195.06,25.16853345],[195.03,20.0],[195.01,0.76883466],[195.0,37.98893345],[194.97,5.14088492]],[[195.12,23.776884],[195.13,0.96102714],[195.14,25.16853345],[195.18,6.1042],[195.2,40.94123345]]]
["bitfinex","SOLUSD",1734671206509,[[195.37,25.21430321],[195.33,2.9541],[195.32,0.76754269],[195.31,18.8923],[195.23,163.45008829]],[[195.43,23.776884],[195.44,25.21430321],[195.49,0.95950566],[195.5,61.77908721],[195.54,26.1901882]]]
["bitfinex","SOLUSD",1734671244540,[[194.94,25.21430321],[194.91,12.8259],[194.88,6.1776],[194.87,3.1177],[194.86,0.76924639]],[[195.01,25.21430321],[195.02,0.96155799],[195.04,23.776884],[195.1,25.21430321],[195.18,66.88495607]]]
["bitfinex","SOLUSD",1734671285906,[[195.03,25.21430321],[195.0,6.5828],[194.99,2.9942],[194.98,0.76893033],[194.96,12.8227]],[[195.1,25.21430321],[195.12,26.1754097],[195.19,12.8081],[195.2,25.21430321],[195.22,6.4337]]]
["bitfinex","SOLUSD",1734671343798,[[195.12,25.23134903],[195.09,13.58299387],[195.08,6.601],[195.05,25.6335],[195.02,141.04722542]],[[195.19,26.19205761],[195.26,12.8034],[195.27,6.2642],[195.29,3.0192],[195.31,84.10455024]]]
["bitfinex","SOLUSD",1734671379934,[[194.76,15.79549359],[194.74,6.3024],[194.73,3.213],[194.71,2.06467324],[194.7,29.40506585]],[[194.82,0.96254208],[194.83,15.79549359],[194.84,23.776884],[194.87,6.0065],[194.89,3.0166]]]
["bitfinex","SOLUSD",1734671452179,[[195.03,25.26334909],[195.0,0.76908917],[194.98,6.0251],[194.96,12.8229],[194.92,157.8323]],[[195.09,0.96119835],[195.1,25.26334909],[195.13,3.2082],[195.14,6.5166],[195.15,15.93684799]]]
["bitfinex","SOLUSD",1734671498191,[[195.28,25.20694171],[195.23,20.76820168],[195.2,25.20694171],[195.19,12.808],[195.17,137.80685801]],[[195.34,0.6198882],[195.35,25.20694171],[195.36,0.96003633],[195.38,2.4401],[195.39,6.4972]]]
["bitfinex","SOLUSD",1734671511517,[[195.15,15.75304773],[195.12,6.153],[195.11,3.17830119],[195.1,15.75304773],[195.0,30.0]],[[195.21,0.96058091],[195.22,15.75304773],[195.24,23.776884],[195.29,21.4732],[195.4,30.0]]]
["bitfinex","SOLUSD",1734671562543,[[194.94,15.75304773],[194.92,6.3417],[194.9,13.59600443],[194.89,2.0795],[194.88,2.08451389]],[[195.01,15.75304773],[195.03,0.96163706],[195.04,23.776884],[195.09,12.8146],[195.1,17.95994773]]]
["bitfinex","SOLUSD",1734671611502,[[194.86,8.5802],[194.81,12.8327],[194.8,15.75304773],[194.79,149.25385815],[194.77,16.0119163]],[[194.95,0.96194534],[194.96,23.776884],[195.0,2.0868],[195.01,6.4479],[195.03,12.8188]]]
["bitfinex","SOLUSD",1734671668984,[[194.92,15.78247392],[194.86,15.84104389],[194.85,9.35773318],[194.84,30.30036874],[194.83,155.97553432]],[[194.99,0.96175865],[195.0,15.78247392],[195.06,38.743284],[195.07,8.59524494],[195.1,15.78247392]]]
["bitfinex","SOLUSD",1734671716320,[[195.02,15.78247392],[194.94,0.76905003],[194.93,21.9597],[194.9,147.627],[194.87,6.3666]],[[195.09,16.74378646],[195.1,6.1114],[195.12,2.0448],[195.16,7.90190938],[195.18,15.80381876]]]
["bitfinex","SOLUSD",1734671739069,[[194.87,6.0157]],[[195.02,26.22666615],[195.04,6.3736],[195.06,2.1185],[195.08,3.1000582]]]
["bitfinex","SOLUSD",1734671772691,[[194.69,10.0],[194.65,0.6198882],[194.64,25.28757738],[194.6,19.3536],[194.58,2.8828111]],[[194.7,23.776884],[194.71,26.25067465],[194.76,2.065],[194.78,6.21],[194.8,25.28757738]]]
["bitfinex","SOLUSD",1734671827318,[[194.26,20.0],[194.25,0.6198882],[194.24,20.0],[194.22,25.28757738],[194.16,20.0]],[[194.29,26.25272573],[194.34,2.0827],[194.35,6.223],[194.37,12.862],[194.45,22.6060746]]]
["bitfinex","SOLUSD",1734671881889,[[194.13,7.62242],[194.09,15.93185942],[194.08,2.04],[194.06,6.3416],[194.05,13.5318052]],[[194.16,15.93185942],[194.21,8.2235],[194.26,0.21472016],[194.27,12.8689],[194.29,49.512184]]]
["bitfinex","SOLUSD",1734671933714,[[193.85,16.6055561],[193.81,0.77375517],[193.8,24.6945509],[193.76,3.13201002],[193.75,2.02846761]],[[193.92,15.9563509],[193.97,5.45189561],[193.98,2.2785],[194.0,28.8433509],[194.01,9.67101853]]]
["bitfinex","SOLUSD",1734671997194,[[193.91,15.9563509],[193.86,1.6657],[193.85,5.2e-06],[193.84,6.5869],[193.81,0.77376353]],[[193.96,17.592451],[193.99,31.76016966],[194.0,31.60763753],[194.04,27.2396],[194.1,79.17162597]]]
["bitfinex","SOLUSD",1734672051650,[[194.2,25.49222706],[194.16,1.5895],[194.14,6.3508],[194.1,26.26461269],[194.09,12.8806]],[[194.27,25.49222706],[194.3,6.4847],[194.34,1.4707],[194.35,0.6492],[194.39,25.7222]]]
["bitfinex","SOLUSD",1734672074918,[[194.12,27.12672706],[194.1,6.3746],[194.06,0.77256691],[194.05,12.8832],[193.97,51.56171681]],[[194.19,49.26911106],[194.23,12.8718],[194.25,6.301],[194.29,2.00163915],[194.36,15.49]]]
["bitfinex","SOLUSD",1734672119559,[[194.28,25.49222706],[194.27,7.7564],[194.24,3.08534878],[194.22,0.77177926],[194.21,2.01525758]],[[194.35,25.49222706],[194.38,23.776884],[194.4,25.49222706],[194.41,12.8594],[194.46,1.5778]]]
["bitfinex","SOLUSD",1734672164707,[[194.36,25.49222706],[194.33,20.0],[194.31,2.27848467],[194.3,32.08022706],[194.29,12.8671]],[[194.42,23.776884],[194.43,25.49222706],[194.47,20.5691],[194.5,28.54266669],[194.64,101.94654235]]]
["bitfinex","SOLUSD",1734672242145,[[194.86,25.35722005],[194.81,0.76959877],[194.8,25.35722005],[194.79,6.5281],[194.71,7.00914297]],[[194.94,26.00642525],[194.96,12.8234],[194.97,8.044],[195.0,28.47506733],[195.02,25.6393]]]
["bitfinex","SOLUSD",1734672298894,[[194.87,15.80737611],[194.85,20.0],[194.83,1.6083],[194.82,6.4144],[194.81,0.7695747]],[[194.94,15.80737611],[195.0,15.80737611],[195.05,25.6346],[195.07,15.43],[195.12,55.6263]]]
["bitfinex","SOLUSD",1734672341686,[[194.66,20.0],[194.64,0.77027223],[194.63,23.776884],[194.61,14.469],[194.6,6.2365]],[[194.77,15.80737611],[194.8,1.5456],[194.82,15.87956394],[194.83,2.05798282],[194.89,25.6555]]]
["bitfinex","SOLUSD",1734672426565,[[194.82,15.80737611],[194.76,20.76996477],[194.73,7.7169],[194.72,12.8385],[194.7,150.60737611]],[[194.91,15.80737611],[194.92,12.8263],[194.96,7.6724],[194.98,3.05513319],[195.0,41.44867611]]]
["bitfinex","SOLUSD",1734672485367,[[194.78,15.80737611],[194.73,23.776884],[194.72,0.77009502],[194.71,6.1796],[194.7,15.80737611]],[[194.85,15.80737611],[194.86,12.8302],[194.88,7.803],[194.9,15.80737611],[195.03,55.6375]]]
["bitfinex","SOLUSD",1734672519233,[[194.51,15.80737611],[194.49,1.6444],[194.48,9.24610608],[194.46,0.7709121],[194.43,163.66907199]],[[194.59,15.80737611],[194.69,19.379],[194.7,22.84725287],[194.71,20.0],[194.72,25.6786]]]
["bitfinex","SOLUSD",1734672560228,[[194.5,15.80737611],[194.43,0.77102016],[194.42,147.6587],[194.41,2.02794051],[194.4,17.33197611]],[[194.58,15.80737611],[194.61,21.029],[194.64,25.6884],[194.68,20.567618],[194.7,15.80737611]]]
["bitfinex","SOLUSD",1734672605898,[[194.42,22.79194348],[194.4,8.1571],[194.34,2.02999421],[194.31,0.77150892],[194.23,47.83031999]],[[194.47,23.776884],[194.49,15.80737611],[194.54,1.6463],[194.55,12.8501],[194.68,25.13205134]]]
["bitfinex","SOLUSD",1734672656761,[[194.58,15.86578005],[194.55,6.0053],[194.54,1.6415],[194.51,13.62346814],[194.5,150.66578005]],[[194.66,23.776884],[194.67,12.8428],[194.69,6.472],[194.71,5.149381],[194.85,304.52128505]]]
["bitfinex","SOLUSD",1734672713312,[[194.38,27.04785701],[194.34,0.77140815],[194.31,6.1751],[194.3,180.18755701],[194.22,55.7435]],[[194.46,25.38755701],[194.54,19.0526],[194.57,22.204633],[194.58,5.92938417],[194.6,30.80736775]]]
["bitfinex","SOLUSD",1734672745952,[[194.59,25.38755701],[194.57,1.5206],[194.52,134.8],[194.5,25.38755701],[194.48,19.0233]],[[194.67,25.38755701],[194.69,12.8409],[194.73,26.59707],[194.74,0.6492052],[194.82,25.6652]]]
["bitfinex","SOLUSD",1734672821841,[[194.53,7.9521],[194.52,54.39448186],[194.48,0.77091974],[194.45,142.80573599],[194.43,28.86897199]],[[194.59,25.36010277],[194.61,20.0],[194.64,36.621084],[194.65,20.0],[194.69,7.8842]]]
["bitfinex","SOLUSD",1734672827781,[[194.66,25.36010277],[194.63,2.43381872],[194.6,25.36010277],[194.58,147.6481],[194.52,59.03437909]],[[194.73,25.36010277],[194.74,0.6492052],[194.76,12.8367],[194.78,1.5077],[194.79,6.581]]]
["bitfinex","SOLUSD",1734672876074,[[194.58,15.82936196],[194.56,1.6123],[194.55,6.1667],[194.51,0.77077817],[194.49,12.8537]],[[194.65,15.82936196],[194.69,23.776884],[194.7,28.66996196],[194.71,1.5694],[194.81,7.87906296]]]
["bitfinex","SOLUSD",1734672940936,[[194.27,25.35752075],[194.26,1.6512],[194.25,7.1604052],[194.21,0.77196668],[194.2,25.35752075]],[[194.34,25.35752075],[194.4,25.35752075],[194.43,12.8584],[194.44,25.7148],[194.45,6.204]]]
["bitfinex","SOLUSD",1734672986253,[[194.05,0.6492052],[194.02,25.53016904],[193.99,20.0],[193.97,0.77293521],[193.96,12.8888]],[[194.08,23.776884],[194.09,25.53016904],[194.17,12.8753],[194.18,10.95054103],[194.28,67.16594295]]]
["bitfinex","SOLUSD",1734673034470,[[194.13,1.5964],[194.11,15.95168095],[194.1,20.0],[194.06,12.8826],[194.03,154.8]],[[194.18,39.72856495],[194.28,10.91777275],[194.3,15.95168095],[194.31,8.61576474],[194.32,6.99941259]]]
["bitfinex","SOLUSD",1734673060598,[[194.23,25.44165398],[194.22,7.9227],[194.19,12.8733],[194.09,25.76],[194.07,55.93023424]],[[194.3,25.44165398],[194.35,23.776884],[194.4,64.02205398],[194.41,7.8642],[194.44,27.82769123]]]
["bitfinex","SOLUSD",1734673140371,[[194.63,25.37228481],[194.6,1.536],[194.59,6.3487],[194.57,0.77060704],[194.56,43.91991979]],[[194.7,25.37228481],[194.73,23.776884],[194.74,0.6492052],[194.75,1.5869],[194.77,12.8357]]]
["bitfinex","SOLUSD",1734673156990,[[194.55,26.90108481],[194.54,6.0186],[194.5,28.39782371],[194.48,2.77841127],[194.4,55.37228481]],[[194.62,25.37228481],[194.66,36.619884],[194.69,6.4988],[194.7,26.93318481],[194.72,3.47308873]]]
["bitfinex","SOLUSD",1734673219690,[[194.82,25.36265079],[194.78,20.0],[194.77,23.776884],[194.76,0.76984439],[194.75,12.8369]],[[194.89,25.36265079],[194.93,12.8251],[194.94,2.2099052],[194.95,6.2951],[194.98,33.97259941]]]
["bitfinex","SOLUSD",1734673256090,[[194.69,25.32328745],[194.68,1.6095],[194.66,0.7703623],[194.65,6.6309],[194.64,3.09487733]],[[194.76,25.32328745],[194.79,36.611184],[194.81,6.4956],[194.82,1.575],[194.84,30.85202233]]]
["bitfinex","SOLUSD",1734673325884,[[194.42,15.854942],[194.36,0.89683015],[194.35,142.3634],[194.3,17.85655741],[194.28,37.59982995]],[[194.49,15.854942],[194.52,43.776884],[194.56,6.0822],[194.58,2.03577686],[194.6,24.74459693]]]
["bitfinex","SOLUSD",1734673377646,[[194.14,15.854942],[194.12,1.5367],[194.11,20.0],[194.09,0.77246369],[194.08,12.8811]],[[194.21,15.854942],[194.24,0.83961138],[194.25,12.87],[194.27,6.2886],[194.33,41.584342]]]
["bitfinex","SOLUSD",1734673436982,[[194.53,15.8667608],[194.49,20.0],[194.47,23.776884],[194.46,7.17605456],[194.45,3.04776519]],[[194.56,0.634279],[194.59,0.83961138],[194.6,15.8667608],[194.63,12.8455],[194.66,33.9528]]]
["bitfinex","SOLUSD",1734673474140,[[194.46,15.8667608],[194.43,24.54819866],[194.4,28.7267608],[194.38,136.3004],[194.37,9.70169421]],[[194.53,15.8667608],[194.56,1.47389038],[194.57,6.566],[194.59,14.4036],[194.6,15.8667608]]]
["bitfinex","SOLUSD",1734673552640,[[193.61,25.60818858],[193.6,1.6494],[193.59,20.0],[193.56,13.69017878],[193.55,6.3659]],[[193.69,25.60818858],[193.77,12.9018],[193.78,23.776884],[193.8,58.45771958],[193.85,30.0]]]
["bitfinex","SOLUSD",1734673569331,[[193.52,16.03444838],[193.5,0.634279],[193.47,1.5003],[193.45,0.77497516],[193.44,19.5352]],[[193.6,16.03444838],[193.66,36.686084],[193.67,6.5193],[193.69,17.46122817],[193.7,47.48907598]]]
["bitfinex","SOLUSD",1734673635806,[[193.55,16.02921695],[193.51,6.523],[193.5,16.66349595],[193.49,0.77495035],[193.48,12.9211]],[[193.62,16.02921695],[193.66,18.39353656],[193.67,1.0353],[193.68,13.37293456],[193.69,2.04942369]]]
["bitfinex","SOLUSD",1734673668239,[[193.5,0.634279],[193.47,25.64115876],[193.46,1.6665],[193.45,6.6563],[193.4,38.56745876]],[[193.54,25.64115876],[193.56,20.0],[193.58,23.776884],[193.59,12.9141],[193.6,25.64115876]]]
["bitfinex","SOLUSD",1734673721166,[[193.6,1.5592],[193.59,25.65298673],[193.53,0.77472837],[193.52,12.9185],[193.51,134.8]],[[193.66,25.65298673],[193.71,12.9058],[193.72,1.0353],[193.73,6.3181],[193.74,2.04797721]]]
["bitfinex","SOLUSD",1734673788852,[[193.21,16.03098604],[193.16,21.5328],[193.15,0.7761734],[193.14,12.9437],[193.13,6.366]],[[193.28,16.03098604],[193.32,23.776884],[193.33,12.9313],[193.35,2.01900395],[193.37,7.48988156]]]
["bitfinex","SOLUSD",1734673866550,[[193.2,10.29177188],[193.17,1.5199],[193.16,0.77628145],[193.15,19.3018],[193.11,0.634279]],[[193.31,23.776884],[193.32,12.9321],[193.35,8.2235149],[193.36,6.1354]]]
["bitfinex","SOLUSD",1734673899374,[[193.19,16.08223677],[193.15,0.77627369],[193.14,6.2048],[193.12,1.5189],[193.1,29.02833677]],[[193.26,16.08223677],[193.29,3.16401987],[193.31,12.9327],[193.32,12.97391821],[193.33,1.5353]]]
["bitfinex","SOLUSD",1734673978844,[[193.14,10.29523204],[193.13,1.5459],[193.11,0.634279],[193.1,6.6457],[193.08,0.77644709]],[[193.21,10.29523204],[193.26,19.5877],[193.29,2.06891334],[193.3,67.04812816],[193.31,19.20254739]]]
["bitfinex","SOLUSD",1734673989345,[[193.27,10.29523204],[193.22,0.776],[193.2,41.18092816],[193.19,12.9402],[193.18,30.14078236]],[[193.34,10.29523204],[193.38,12.9285],[193.4,41.18092816],[193.41,9.85024485],[193.43,27.05395353]]]
["bitfinex","SOLUSD",1734674047139,[[193.21,1.5886],[193.19,6.2948],[193.16,3.92386288],[193.14,12.9439]],[[193.3,25.72189281],[193.36,12.9299],[193.4,60.14465359],[193.43,1.5353],[193.46,30.0]]]
["bitfinex","SOLUSD",1734674100600,[[192.99,4.69501768],[192.96,25.78510123],[192.95,0.05539357],[192.93,2.31316086],[192.92,0.634279]],[[193.04,25.78510123],[193.09,39.5492],[193.1,25.78510123],[193.13,1.5348],[193.21,30.0]]]
["bitfinex","SOLUSD",1734674161755,[[192.95,39.90072445],[192.92,2.97470334],[192.91,6.5563],[192.9,16.1238292],[192.88,12.9613]],[[192.96,30.0],[193.03,16.1238292],[193.08,20.6033],[193.15,63.08764223],[193.19,46.96381324]]]
["bitfinex","SOLUSD",1734674236885,[[192.89,17.70816806],[192.87,6.0635],[192.84,2.87561835],[192.76,25.9381],[172.7,38.08024587]],[[192.96,16.12266806],[193.01,6.6653],[193.02,12.9521],[193.06,1.6372],[193.07,25.8982]]]
["bitfinex","SOLUSD",1734674268141,[[192.9,16.12266806],[192.89,0.77736835],[192.88,1.5501],[192.84,12.9636],[192.83,166.93083291]],[[192.98,16.12266806],[193.01,12.9531],[193.05,3.18610663],[193.06,6.18909572],[193.07,27.99781168]]]
["bitfinex","SOLUSD",1734674308474,[[193.07,16.12266806],[193.06,23.776884],[193.05,0.77657905],[193.04,3.03379672],[193.03,6.1298]],[[193.14,16.12266806],[193.19,8.2393],[193.2,16.12266806],[193.21,12.9394],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734674361509,[[192.85,16.12266806],[192.83,20.0],[192.81,2.29140533],[192.8,22.71146806],[192.76,134.8]],[[192.92,16.12266806],[192.96,20.0],[192.98,23.776884],[192.99,18.9652],[193.0,17.78306806]]]
["bitfinex","SOLUSD",1734674437470,[[192.73,7.9e-05],[192.65,1.5126],[192.64,6.6284],[192.59,16.15535807],[192.57,0.77853785]],[[192.74,39.93224207],[192.76,12.9697],[192.77,25.9381],[192.79,1.5385],[192.8,22.40336978]]]
["bitfinex","SOLUSD",1734674479825,[[192.66,25.84413293],[192.61,0.77841625],[192.6,25.84413293],[192.58,12.9816],[192.57,137.93494356]],[[192.73,25.84413293],[192.78,1.5043],[192.79,19.4903],[192.8,25.84413293],[192.83,30.36536952]]]
["bitfinex","SOLUSD",1734674512364,[[192.74,25.84413293],[192.72,6.4672],[192.71,2.39953894],[192.69,12.9736],[192.66,23.776884]],[[192.82,25.84413293],[192.86,6.5064],[192.87,1.6006],[192.9,25.84413293],[192.93,2.08281064]]]
["bitfinex","SOLUSD",1734674586263,[[192.97,25.84413293],[192.91,0.77720661],[192.9,25.84413293],[192.88,3.09401144],[192.87,19.1734]],[[193.04,25.84413293],[193.09,23.776884],[193.1,27.48113293],[193.12,19.0236],[193.2,25.84413293]]]
["bitfinex","SOLUSD",1734674626709,[[193.16,25.84413293],[193.12,0.77635736],[193.11,6.1747],[193.1,25.84413293],[193.09,1.5085]],[[193.24,49.62101693],[193.27,12.9354],[193.3,33.82513293],[193.33,25.8635],[193.35,15.57]]]
["bitfinex","SOLUSD",1734674649546,[[193.46,25.84413293],[193.43,20.0],[193.42,0.77509958],[193.41,19.132],[193.4,25.84413293]],[[193.53,25.84413293],[193.57,20.0],[193.59,1.5655],[193.6,26.47841193],[193.61,12.9128]]]
["bitfinex","SOLUSD",1734674680493,[[193.48,25.84413293],[193.45,6.2632],[193.41,0.77524165],[193.4,25.84413293],[193.38,20.36624057]],[[193.55,23.776884],[193.56,25.84413293],[193.59,12.9138],[193.6,0.634279],[193.63,15.54]]]
["bitfinex","SOLUSD",1734674737177,[[193.59,25.84413293],[193.58,3.17107763],[193.55,0.7746686],[193.54,32.9167],[193.51,144.92915846]],[[193.66,25.84413293],[193.7,1.6265],[193.73,12.9048],[193.75,6.5993],[193.86,55.29361564]]]
["bitfinex","SOLUSD",1734674782221,[[193.61,16.00659097],[193.57,7.24353695],[193.55,2.04629702],[193.54,14.5579],[193.53,160.6346]],[[193.68,39.78347497],[193.7,1.6582],[193.71,6.2109],[193.73,12.9046],[193.79,43.36547464]]]
["bitfinex","SOLUSD",1734674828079,[[193.5,16.00659097],[193.47,6.2357],[193.46,12.922],[193.45,2.37520519],[193.42,25.8504]],[[193.57,39.78347497],[193.6,23.776884],[193.62,12.912],[193.67,1.5965],[193.68,6.1583]]]
["bitfinex","SOLUSD",1734674868034,[[193.55,16.00659097],[193.53,20.0],[193.5,16.78168497],[193.49,12.9203],[193.48,8.0722]],[[193.62,16.00659097],[193.64,1.6315],[193.66,19.4478],[193.7,16.00659097],[193.71,7.99741356]]]
["bitfinex","SOLUSD",1734674947117,[[193.77,16.01232723],[193.72,0.77387188],[193.71,3.15897607],[193.7,16.01232723],[193.69,12.9071]],[[193.83,23.776884],[193.84,16.01232723],[193.85,1.5514],[193.87,52.07001327],[193.9,22.11802723]]]
["bitfinex","SOLUSD",1734674978833,[[193.89,20.0],[193.86,29.68125966],[193.85,2.07650443],[193.84,134.8],[193.83,6.499]],[[193.98,0.634279],[194.0,7.9599],[194.02,16.01232723],[194.08,2.10115106],[194.18,26.39281008]]]
["bitfinex","SOLUSD",1734675018496,[[194.13,16.01232723],[194.09,1.5664],[194.06,0.77246857],[194.05,167.683],[193.97,30.0]],[[194.18,0.634279],[194.21,16.01232723],[194.22,6.2724],[194.23,1.6253],[194.25,12.8704]]]
["bitfinex","SOLUSD",1734675070039,[[193.99,16.01232723],[193.97,20.77316017],[193.94,8.0026],[193.93,147.691],[193.9,16.01232723]],[[194.06,16.01232723],[194.11,7.9484],[194.12,12.879],[194.16,2.04952108],[194.2,16.01232723]]]
["bitfinex","SOLUSD",1734675121024,[[193.85,16.01232723],[193.83,8.73175867],[193.8,16.01232723],[193.79,36.677384],[193.78,134.8]],[[193.92,16.01232723],[193.96,1.6494],[193.98,6.4775],[193.99,12.8878],[194.08,15.49]]]
["bitfinex","SOLUSD",1734675187392,[[193.5,0.634279],[193.44,16.03349632],[193.35,134.8],[193.17,81.2],[193.12,14.33466781]],[[193.51,16.03349632],[193.56,1.5298],[193.6,16.03349632],[193.61,38.7507243],[193.62,6.0138]]]
["bitfinex","SOLUSD",1734675222354,[[193.31,0.634279],[193.25,16.05159091],[193.22,29.22653877],[193.21,12.9386],[193.2,23.78659091]],[[193.32,16.05159091],[193.35,1.5835],[193.39,6.4751],[193.4,28.97809091],[193.41,23.776884]]]
["bitfinex","SOLUSD",1734675313646,[[193.31,26.34053236],[193.28,7.7331],[193.26,16.05988467],[193.24,2.8340549],[193.17,15.54]],[[193.38,23.776884],[193.41,1.6181],[193.44,12.9242],[193.46,2.03104272],[193.48,28.86653033]]]
["bitfinex","SOLUSD",1734675360533,[[193.4,16.0436687],[193.38,1.5488],[193.37,18.94],[193.35,0.77542776],[193.32,137.86105909]],[[193.47,23.776884],[193.48,16.0436687],[193.53,20.0],[193.54,12.9172],[193.56,10.94321822]]]
["bitfinex","SOLUSD",1734675389041,[[193.55,16.0436687],[193.5,16.81858476],[193.47,14.5451],[193.46,140.8978],[193.42,25.8499]],[[193.61,23.776884],[193.62,16.0436687],[193.67,14.4229],[193.68,6.6213],[193.69,11.15523806]]]
["bitfinex","SOLUSD",1734675420341,[[193.44,16.0436687],[193.39,0.77529734],[193.37,147.7285],[193.36,6.5703],[193.3,52.66700078]],[[193.5,23.776884],[193.51,16.0436687],[193.52,6.5973],[193.58,14.5365],[193.6,18.11337646]]]
["bitfinex","SOLUSD",1734675467602,[[193.67,25.61050671],[193.64,20.0],[193.61,12.9123],[193.6,26.38501625],[193.58,145.95486128]],[[193.75,25.61050671],[193.78,12.9012],[193.79,2.278279],[193.8,31.81350671],[193.84,85.19028068]]]
["bitfinex","SOLUSD",1734675528354,[[193.78,16.00976105],[193.74,0.77384179],[193.73,14.4223],[193.7,157.1890149],[193.68,3.0369466]],[[193.79,0.634279],[193.88,16.00976105],[193.89,6.5861],[193.9,1.61],[193.94,12.8911]]]
["bitfinex","SOLUSD",1734675578029,[[193.97,16.00976105],[193.92,23.776884],[193.91,13.66571551],[193.9,22.46426105],[193.83,16.009761]],[[194.04,16.00976105],[194.06,6.5396],[194.09,14.4916],[194.1,16.00976105],[194.13,2.09424473]]]
["bitfinex","SOLUSD",1734675623470,[[194.04,15.95002896],[193.98,5.44782173],[193.97,12.8881],[193.95,147.8722408],[193.94,2.03264304]],[[194.12,15.95002896],[194.17,8.0237],[194.18,13.509479],[194.19,2.04803719],[194.2,15.95002896]]]
["bitfinex","SOLUSD",1734675646272,[[194.27,15.95002896],[194.24,20.77198064],[194.21,6.4783],[194.2,31.90005796],[194.17,165.2859248]],[[194.34,17.46722896],[194.36,6.3397],[194.37,0.634279],[194.46,31.430029],[194.52,50.75146396]]]
["bitfinex","SOLUSD",1734675700131,[[194.16,15.95002896],[194.14,6.1475],[194.13,1.5866],[194.12,0.77227385],[194.09,8.73446583]],[[194.24,15.95002896],[194.27,8.1453],[194.3,15.95002896],[194.31,12.8661],[217.84,386.79703]]]
["bitfinex","SOLUSD",1734675802455,[[193.65,15.95216885],[193.61,21.6468],[193.6,28.86486885],[193.59,0.77443336],[193.58,23.776884]],[[193.72,15.95216885],[193.73,23.776884],[193.76,6.332],[193.77,1.6468],[193.79,12.9008]]]
["bitfinex","SOLUSD",1734675836674,[[193.5,0.634279],[193.41,16.02333983],[193.4,1.5296],[193.39,6.2512],[193.37,12.928]],[[193.51,39.80022383],[193.56,15.01173176],[193.57,7.66487862],[193.58,8.265],[193.59,51.50333983]]]
["bitfinex","SOLUSD",1734675909537,[[192.95,6.3047],[192.93,3.61279128],[192.9,16.09879659],[192.83,28.22720396],[192.82,5.17]],[[193.04,23.776884],[193.05,16.09879659],[193.09,20.0],[193.1,29.04569659],[193.12,31.6639]]]
["bitfinex","SOLUSD",1734675969380,[[192.32,3.11034042],[192.22,25.09363391],[171.05,0.02],[170.95,0.3333],[170.92,45.58055557]],[[192.42,25.62565046],[192.43,30.97462151],[192.44,23.776884],[192.56,12.9835],[192.62,4.95623387]]]
["bitfinex","SOLUSD",1734676011345,[[192.51,25.90855176],[192.47,12.9885],[192.44,25.9821],[192.43,6.1317],[192.32,30.0]],[[192.59,23.776884],[192.6,25.90855176],[192.67,12.9756],[192.7,25.90855176],[192.72,2.09313629]]]
["bitfinex","SOLUSD",1734676066612,[[192.21,26.00087937],[192.17,15.91146716],[192.13,0.4067982],[192.1,52.02877937],[173.21,35.94385413]],[[192.3,26.00087937],[192.35,6.4962],[192.38,12.9954],[192.4,31.08502529],[192.43,25.9845]]]
["bitfinex","SOLUSD",1734676085112,[[191.94,0.6390476],[191.88,16.30029301],[191.86,13.0303],[191.83,2.09675103],[191.8,0.78152466]],[[192.02,23.776884],[192.07,19.0992],[192.1,3.14379417],[192.13,26.0241],[192.15,32.9483]]]
["bitfinex","SOLUSD",1734676146172,[[191.54,46.89116424],[191.51,10.0],[191.44,0.1],[191.4,20.887178],[191.36,13.79676248]],[[191.56,20.0],[191.57,46.08314321],[191.59,9.5863],[191.6,49.86002721],[191.7,26.08314321]]]
["bitfinex","SOLUSD",1734676200121,[[191.34,26.08314321],[191.31,13.0677],[191.29,0.78383109],[191.28,3.4875],[191.27,2.03988741]],[[191.41,26.08314321],[191.5,62.91482721],[191.52,16.87430802],[191.6,67.0903208],[191.65,30.82743293]]]
["bitfinex","SOLUSD",1734676253311,[[191.57,19.67714873],[191.5,29.41174873],[191.44,15.67],[191.43,7.76196248],[191.41,52.22028571]],[[191.65,16.35754873],[191.7,16.35754873],[191.75,13.0378],[191.76,23.776884],[191.77,32.5905]]]
["bitfinex","SOLUSD",1734676315270,[[191.64,36.11480538],[191.58,0.78257544],[191.57,13.0496],[191.47,71.67450178],[170.95,0.3333]],[[191.71,26.14650538],[191.76,13.0374],[191.79,14.5048544],[191.8,32.60910538],[191.81,3.3319]]]
["bitfinex","SOLUSD",1734676362374,[[191.02,26.19472095],[190.97,0.17],[190.96,0.6390476],[190.92,15.67],[190.91,26.189]],[[191.11,26.19472095],[191.14,0.98121891],[191.21,16.3341],[191.28,264.9526263],[191.29,52.2766]]]
["bitfinex","SOLUSD",1734676389213,[[191.06,23.776884],[191.04,3.2591],[191.03,6.5536],[190.97,30.0],[190.96,26.8224476]],[[191.2,26.19472095],[191.22,0.98064462],[191.24,6.3321],[191.26,3.4198],[191.27,13.071]]]
["bitfinex","SOLUSD",1734676452290,[[190.85,26.31743782],[190.8,26.31743782],[190.79,23.776884],[190.78,9.4567],[190.77,13.7436476]],[[190.92,26.31743782],[190.94,0.98218712],[190.98,6.0629],[190.99,23.10856717],[216.23,376.88]]]
["bitfinex","SOLUSD",1734676472103,[[190.77,0.6390476],[190.7,26.31743782],[190.66,9.5465],[190.62,13.1145],[190.61,3.0]],[[190.78,27.30031829],[190.82,13.1016],[190.87,6.51054495],[190.9,26.31743782],[190.94,56.1874]]]
["bitfinex","SOLUSD",1734676534055,[[190.72,16.49819762],[190.7,6.0952],[190.69,3.2267],[190.64,13.113],[190.62,2.11747564]],[[190.78,0.98302866],[190.79,16.49819762],[190.82,13.1014],[190.88,32.7419],[190.89,24.108384]]]
["bitfinex","SOLUSD",1734676567565,[[190.7,26.40405643],[190.66,6.062],[190.63,16.3997],[190.61,5.05016293],[190.6,26.40405643]],[[190.78,0.98298798],[190.79,26.40405643],[190.83,20.69754766],[190.84,15.19389532],[190.85,30.82743293]]]
["bitfinex","SOLUSD",1734676600114,[[190.61,3.0],[190.6,16.50649342],[190.57,0.6390952],[190.55,10.0],[190.52,13.1217]],[[190.67,0.92036136],[190.68,16.50649342],[190.71,6.4297],[190.72,16.18480557],[190.74,3.2322]]]
["bitfinex","SOLUSD",1734676650005,[[190.38,0.6390476],[190.34,16.56050974],[190.29,6.1024],[190.28,2.7290021],[190.27,3.2979]],[[190.4,0.92189187],[190.41,16.56050974],[190.43,13.1285],[190.45,3.1984384],[190.46,26.2522]]]
["bitfinex","SOLUSD",1734676716631,[[190.14,4.1470644],[190.09,0.31564],[190.04,9.9186],[190.02,17.76196248],[190.01,16.2138261]],[[190.16,16.52511056],[190.18,13.1455],[190.2,16.60191518],[190.21,3.3996],[190.22,6.4923]]]
["bitfinex","SOLUSD",1734676742164,[[189.75,24.00192105],[189.72,24.00192105],[189.68,1.18966844],[189.67,13.1804],[189.63,50.36852105]],[[189.84,24.00192105],[189.86,0.77829352],[189.87,19.3741],[189.96,3.4485],[190.01,30.0]]]
["bitfinex","SOLUSD",1734676765787,[[189.99,24.00192105],[189.94,0.78936709],[189.93,20.0],[189.9,37.16632105],[189.88,23.776884]],[[190.06,24.00192105],[190.15,26.2952],[190.17,24.00192105]]]
["bitfinex","SOLUSD",1734676805658,[[190.12,24.00192105],[190.06,13.1537],[190.05,28.6076589],[190.04,17.9096402],[189.99,24.00192105]],[[190.19,24.00192105],[190.2,0.77829352],[190.25,24.5078096],[190.35,24.00192105],[190.37,26.51144806]]]
["bitfinex","SOLUSD",1734676842689,[[190.31,43.15802232],[190.26,13.92750689],[190.25,10.4028],[190.18,64.41584966],[190.16,42.38330894]],[[190.39,43.15802232],[190.44,0.6468965],[190.45,6.4758],[190.46,17.3099],[190.49,3.23163057]]]
["bitfinex","SOLUSD",1734676900164,[[190.22,42.99232381],[190.21,20.0],[190.18,6.6209],[190.11,3.87386655],[189.81,40.52793513]],[[190.3,42.99232381],[190.36,3.08020982],[190.37,19.3711],[190.39,21.025578],[190.41,4.0746]]]
["bitfinex","SOLUSD",1734676943578,[[190.04,11.3381402],[189.97,27.24863697],[189.93,13.1624],[189.91,3.9439],[189.86,26.3341]],[[190.05,26.60174047],[190.09,6.3925],[190.1,26.60174047],[190.16,3.798],[190.19,26.2905]]]
["bitfinex","SOLUSD",1734676988869,[[189.9,26.60174047],[189.85,6.3757],[189.83,0.78959093],[189.82,13.1697],[189.78,6.12056677]],[[189.98,26.60174047],[190.03,13.1562],[190.08,6.4136],[190.1,37.25579183],[190.11,28.53636274]]]
["bitfinex","SOLUSD",1734677018489,[[189.87,26.60174047],[189.84,4.08],[189.83,6.2495],[189.82,13.17],[189.79,0.78987059]],[[189.94,26.60174047],[189.99,6.2587],[190.0,26.60174047],[190.02,3.9746],[190.04,13.1556]]]
["bitfinex","SOLUSD",1734677048439,[[189.63,26.60174047],[189.6,23.776884],[189.59,1.43782556],[189.56,13.1883],[189.49,30.0]],[[189.7,26.60174047],[189.78,3.9255],[189.79,13.1729],[189.8,26.60174047],[189.81,21.092495]]]
["bitfinex","SOLUSD",1734677108409,[[189.5,26.60174047],[189.48,6.163],[189.47,4.156],[189.42,13.98969901],[189.41,0.6468965]],[[189.57,26.60174047],[189.61,10.8231],[189.63,13.1838],[189.65,2.12763555],[189.74,60.64417373]]]
["bitfinex","SOLUSD",1734677160166,[[189.5,26.60174047],[189.46,6.3671],[189.43,43.776884],[189.42,13.9894013],[189.41,4.1282]],[[189.63,6.7654],[189.64,38.178828],[189.74,7.87355073],[189.76,64.1508155],[189.77,31.49420293]]]
["bitfinex","SOLUSD",1734677194691,[[189.73,24.07183028],[189.7,6.1521],[189.69,3.9207],[189.64,0.79042262],[189.63,26.20051421]],[[189.8,24.07183028],[189.85,6.1458],[189.86,4.1244],[189.87,13.1669],[189.88,0.6468965]]]
["bitfinex","SOLUSD",1734677233827,[[190.06,24.07183028],[190.03,0.78903051],[190.02,20.0],[190.0,3.8455],[189.98,15.25716014]],[[190.13,24.07183028],[190.17,24.07183028],[190.19,13.1451],[190.21,23.776884],[190.23,6.04743993]]]
["bitfinex","SOLUSD",1734677299855,[[189.79,24.07183028],[189.75,20.0],[189.73,0.79019097],[189.72,24.07183028],[189.71,13.1775]],[[189.86,24.07183028],[189.9,24.07183028],[189.91,13.1641],[189.92,10.3087],[189.96,26.3214]]]
["bitfinex","SOLUSD",1734677340584,[[189.65,24.07183028],[189.63,3.9775],[189.61,6.2723],[189.59,1.43763334],[189.5,26.83143074]],[[189.72,24.07183028],[189.77,33.1743],[189.79,23.776884],[189.81,47.84871428],[189.84,36.7234]]]
["bitfinex","SOLUSD",1734677367806,[[189.41,39.08136942],[189.37,0.79177705],[189.36,39.08136942],[189.34,13.2037],[189.33,3.9039]],[[189.48,39.08136942],[189.52,13.1915],[189.54,39.08136942],[189.57,7.2914567],[189.58,6.675]]]
["bitfinex","SOLUSD",1734677392554,[[189.4,39.08136942],[189.34,3.9156],[189.33,3.22216509],[189.3,13.2062],[189.27,39.08136942]],[[189.51,20.0],[189.53,23.776884],[189.56,39.5652],[189.57,6.2807],[189.58,21.120255]]]
["bitfinex","SOLUSD",1734677434777,[[189.89,24.08557998],[189.84,7.12560839],[189.82,0.78977332],[189.81,24.08557998],[189.8,6.6113]],[[189.96,24.08557998],[190.0,13.158],[190.03,26.3116],[190.04,6.3729],[190.05,4.111]]]
["bitfinex","SOLUSD",1734677486635,[[190.0,43.13594904],[189.98,6.6512],[189.95,4.6282337],[189.9,56.30024904],[189.84,26.3378]],[[190.08,43.13594904],[190.12,6.4689],[190.14,13.1482],[190.15,23.776884],[190.22,77.13260434]]]
["bitfinex","SOLUSD",1734677525595,[[189.5,39.10090137],[189.45,39.10090137],[189.42,4.1878],[189.41,7.2485965],[189.39,3.22801569]],[[189.56,20.0],[189.57,39.10090137],[189.59,13.1863],[189.6,6.6641],[189.61,3.9061]]]
["bitfinex","SOLUSD",1734677563033,[[189.91,24.0480173],[189.87,7.39533436],[189.85,4.1055],[189.81,24.0480173],[189.76,123.2145]],[[189.99,24.0480173],[190.03,23.434],[190.07,4.58605861],[190.08,24.0480173],[190.16,56.96254778]]]
["bitfinex","SOLUSD",1734677626708,[[189.21,63.41123707],[189.18,39.23602943],[189.16,15.84],[189.15,30.0],[189.14,39.653]],[[189.22,2.62e-05],[189.36,3.9105],[189.37,39.23602943],[189.41,0.99032906],[189.43,6.4607]]]
["bitfinex","SOLUSD",1734677637535,[[189.51,24.11559556],[189.45,24.11559556],[189.42,0.39566081],[189.41,13.1986],[189.38,26.4013]],[[189.59,24.11559556],[189.6,5.24883449],[189.63,30.61129556],[189.65,34.293221],[189.72,24.11559556]]]
["bitfinex","SOLUSD",1734677681840,[[189.35,24.11807307],[189.32,13.2047],[189.28,0.39714171],[189.22,117.8242],[189.21,30.0]],[[189.43,24.11807307],[189.47,0.9899781],[189.53,8.8382],[189.55,13.14357717],[189.56,26.3781]]]
["bitfinex","SOLUSD",1734677723127,[[188.66,24.11807307],[188.65,0.1468965],[188.61,9.0822],[188.58,5.7023],[188.55,24.11807307]],[[188.72,0.99383983],[188.73,24.11807307],[188.8,13.2415],[188.82,24.11807307],[188.83,29.66082994]]]
["bitfinex","SOLUSD",1734677767990,[[188.37,39.49756565],[188.29,0.40818755],[188.28,48.77976215],[188.26,5.5447],[188.22,53.34010506]],[[188.45,40.49306351],[188.46,3.69653882],[188.47,5.4418],[188.5,13.2625],[188.53,9.1595]]]
["bitfinex","SOLUSD",1734677814415,[[188.12,39.57660065],[188.09,0.6468965],[188.07,3.66698546],[188.06,0.3],[187.96,50.89940213]],[[188.2,39.57660065],[188.21,0.99639514],[188.23,13.2816],[188.28,39.57660065],[188.34,35.07836016]]]
["bitfinex","SOLUSD",1734677849567,[[188.27,0.79645174],[188.26,6.3729],[188.21,1.88296398],[188.19,1.9458],[188.17,64.58533861]],[[188.5,20.0],[188.53,5.04777792],[188.54,41.67213224],[188.55,14.39213251],[188.56,33.17925543]]]
["bitfinex","SOLUSD",1734677915638,[[188.66,24.36854007],[188.59,20.0],[188.58,0.79507233],[188.56,13.2583],[188.55,24.36854007]],[[188.71,0.58655391],[188.73,27.28124007],[188.75,0.6468965],[188.77,19.4255],[188.84,1.98062344]]]
["bitfinex","SOLUSD",1734677916561,[[188.61,24.36854007],[188.55,24.36854007],[188.53,3.13319681],[188.52,14.05606693],[188.48,1.9496]],[[188.68,24.36854007],[188.72,0.58655391],[188.73,27.28124007],[188.74,13.2462],[188.75,0.6468965]]]
["bitfinex","SOLUSD",1734677970089,[[189.57,39.19343712],[189.48,0.7913241],[189.46,13.1953],[189.39,32.63219228],[189.36,95.59673712]],[[189.64,39.19343712],[189.65,3.0009],[189.69,13.8268965],[189.78,30.0],[189.81,65.29584694]]]
["bitfinex","SOLUSD",1734678004896,[[189.99,39.19343712],[189.9,39.98306999],[189.87,13.1663],[189.85,20.0],[189.83,26.95627575]],[[190.07,39.19343712],[190.14,6.0159],[190.16,15.9676],[190.17,39.19343712],[192.57,29.57966422]]]
["bitfinex","SOLUSD",1734678042676,[[190.35,39.19343712],[190.3,20.0],[190.29,0.78792057],[190.27,13.1392],[190.26,39.19343712]],[[190.42,39.88287372],[190.46,13.1261],[190.58,30.0],[217.58,376.88],[217.84,386.79703]]]
["bitfinex","SOLUSD",1734678085395,[[191.81,38.80040356],[191.74,20.0],[191.62,52.96087968],[191.61,38.80040356],[191.59,33.1725]],[[191.88,0.211],[191.89,38.80040356],[191.94,13.0252],[191.95,0.06379438],[191.97,41.91426827]]]
["bitfinex","SOLUSD",1734678121985,[[191.37,38.80040356],[191.26,0.7839016],[191.25,38.80040356],[191.21,13.0746],[191.2,26.6174794]],[[191.44,42.98300356],[191.49,3.67],[191.52,51.85390356],[191.54,7.0416],[191.6,30.0]]]
["bitfinex","SOLUSD",1734678155342,[[191.44,38.80040356],[191.36,0.78372682],[191.34,38.80040356],[191.29,0.12549],[191.26,16.1968201]],[[191.51,38.80040356],[191.56,3.15654387],[191.57,4.6464],[191.61,90.98960356],[191.65,36.8385]]]
["bitfinex","SOLUSD",1734678167537,[[191.7,38.80040356],[191.66,0.78231406],[191.62,7.96522118],[191.61,46.14130356],[191.6,15.93044236]],[[191.77,38.80040356],[191.78,23.776884],[191.8,13.0349],[191.86,4.4995],[191.87,3.10952268]]]
["bitfinex","SOLUSD",1734678202666,[[192.17,38.80040356],[192.08,13.0149],[192.06,7.80792264],[192.05,58.80040356],[192.0,26.19588923]],[[192.18,0.06332402],[192.24,4.4129],[192.25,0.6594337],[192.28,38.80040356],[192.31,13.0004]]]
["bitfinex","SOLUSD",1734678259811,[[192.54,38.80040356],[192.46,0.77904496],[192.45,20.0],[192.42,38.80040356],[192.41,3.16858124]],[[192.62,38.80040356],[192.63,0.5222566],[192.64,12.9781],[192.67,25.9513],[192.75,30.0]]]
["bitfinex","SOLUSD",1734678292353,[[192.8,38.80040356],[192.7,0.77786874],[192.69,38.80040356],[192.66,7.7065],[192.65,7.18360887]],[[192.88,38.80040356],[192.9,4.5482],[192.93,7.0127],[192.95,51.8268],[193.01,2.70964091]]]
["bitfinex","SOLUSD",1734678336314,[[192.85,38.4113036],[192.79,0.77765662],[192.78,38.4113036],[192.77,20.0],[192.76,7.6317]],[[192.93,38.4113036],[192.96,4.4461],[192.98,7.5494],[192.99,12.9543],[193.1,25.8941]]]
["bitfinex","SOLUSD",1734678376088,[[192.89,38.4113036],[192.79,0.77783262],[192.78,51.3788036],[192.75,25.9396],[192.7,25.29922163]],[[192.96,38.4113036],[193.04,7.98672483],[193.09,30.0],[193.13,20.736242],[193.14,38.4113036]]]
["bitfinex","SOLUSD",1734678414879,[[192.94,38.4113036],[192.87,38.4113036],[192.84,8.51755429],[192.83,3.08138286],[192.78,50.76330398]],[[193.03,38.4113036],[193.05,24.6375],[193.1,7.5896],[193.13,4.79614532],[193.14,68.4113036]]]
["bitfinex","SOLUSD",1734678440285,[[193.16,12.9422],[193.14,42.26727965],[193.13,7.7319],[193.09,25.8937]],[[193.31,38.4113036],[193.37,12.9285],[193.38,3.15685993],[193.41,38.4113036]]]
["bitfinex","SOLUSD",1734678464254,[[193.51,38.4113036],[193.45,0.77483631],[193.44,3.11605916],[193.43,7.3865],[193.4,12.9262]],[[193.59,23.776884],[193.6,38.4113036],[193.65,38.7295],[193.67,0.6560201],[193.75,29.56493157]]]
["bitfinex","SOLUSD",1734678518113,[[193.3,38.4113036],[193.25,0.7758734],[193.24,7.436],[193.23,38.4113036],[193.2,12.9396]],[[193.37,38.4113036],[193.48,64.6066],[193.5,38.4113036],[193.51,7.8519],[193.52,30.4029]]]
["bitfinex","SOLUSD",1734678555039,[[192.77,38.4113036],[192.76,20.0],[192.74,0.77769184],[192.73,7.1814],[192.69,51.3854036]],[[192.86,38.4113036],[192.93,16.6882],[192.94,10.5099447],[192.96,38.4113036],[192.98,25.9104]]]
["bitfinex","SOLUSD",1734678593136,[[193.53,0.77467067],[193.48,6.2033],[193.46,25.8448],[193.45,3.9697],[193.44,12.63059636]],[[193.67,0.6560201],[193.69,3.9549],[193.71,12.9059],[193.72,6.0189],[193.81,22.69048674]]]
["bitfinex","SOLUSD",1734678643196,[[193.93,38.4113036],[193.88,0.7732939],[193.87,20.0],[193.86,38.4113036],[193.84,12.8972]],[[193.97,0.12604417],[194.01,38.4113036],[194.04,10.5499],[194.05,0.7170229],[194.06,12.883]]]
["bitfinex","SOLUSD",1734678678734,[[193.34,20.0],[193.32,0.12549],[193.31,12.9325],[193.3,1.43765674],[193.29,20.685851]],[[193.53,12.9183],[193.55,3.0419476],[193.56,10.4582],[193.6,25.8275],[193.63,30.0]]]
["bitfinex","SOLUSD",1734678702362,[[193.11,4.32e-05],[193.04,38.4113036],[192.97,0.77706158],[192.96,38.4113036],[192.95,6.1197]],[[193.12,38.4113036],[193.15,3.688],[193.18,6.6402],[193.23,66.37645745],[193.24,30.0]]]
["bitfinex","SOLUSD",1734678728864,[[193.3,38.4113036],[193.23,39.18725896],[193.21,12.9389],[193.17,6.5767],[193.14,64.2980036]],[[193.36,3.6675],[193.38,38.4113036],[193.44,31.9917],[193.48,30.0],[193.5,38.4113036]]]
["bitfinex","SOLUSD",1734678772221,[[193.96,38.4113036],[193.95,38.4113036],[193.87,0.77328434],[193.86,38.4113036],[193.83,3.0815311]],[[194.04,12.8842],[194.06,42.1149036],[194.1,9.33856775],[194.16,30.6619432],[194.18,12.8842]]]
["bitfinex","SOLUSD",1734678841719,[[193.57,41.6572379],[193.52,0.77482709],[193.51,9.11041048],[193.5,54.5764379],[193.45,41.4164]],[[193.65,41.6572379],[193.66,12.9093],[193.68,23.776884],[193.69,4.0484],[193.7,41.6572379]]]
["bitfinex","SOLUSD",1734678874557,[[193.3,0.6619432],[193.26,25.6552093],[193.21,6.79530467],[193.2,25.6552093],[193.14,29.89239334]],[[193.33,25.6552093],[193.34,23.776884],[193.35,12.9303],[193.38,3.7319],[193.4,25.6552093]]]
["bitfinex","SOLUSD",1734678913351,[[193.37,41.780692],[193.33,0.77557306],[193.3,55.3757352],[193.28,9.37239338],[193.24,25.8744]],[[193.44,41.780692],[193.48,12.9212],[193.5,41.780692],[193.52,23.776884],[193.53,28.90558507]]]
["bitfinex","SOLUSD",1734678930344,[[193.11,0.6619432],[193.04,41.780692],[193.0,44.85861931],[192.99,13.73017658],[192.98,6.1856]],[[193.12,41.780692],[193.16,3.797],[193.18,6.2379],[193.2,41.780692],[193.26,38.8079]]]
["bitfinex","SOLUSD",1734678969667,[[193.15,0.77624086],[193.11,0.6619432],[193.1,41.76207642]],[[193.28,45.85587642],[193.32,12.9323],[193.33,3.08923505],[193.4,41.76207642],[193.43,25.8494]]]
["bitfinex","SOLUSD",1734679037405,[[193.34,41.76207642],[193.29,0.77578765],[193.23,6.5568],[193.2,44.93181239],[193.19,12.03877466]],[[193.4,3.7275],[193.43,41.76207642],[193.44,20.0],[193.47,19.03],[193.51,23.776884]]]
["bitfinex","SOLUSD",1734679060225,[[193.68,41.76207642],[193.61,0.77425382],[193.6,41.76207642],[193.58,12.9142],[193.53,25.8357]],[[193.77,16.9695],[193.78,7.2641432],[193.79,3.10244287],[193.84,25.7957],[193.92,30.0]]]
["bitfinex","SOLUSD",1734679105546,[[193.76,25.56824033],[193.71,0.77391148],[193.7,25.56824033],[193.69,12.9072],[193.67,25.8116]],[[193.84,25.56824033],[193.85,12.8967],[193.86,6.2288],[193.9,51.35494033],[193.98,25.7761]]]
["bitfinex","SOLUSD",1734679139689,[[193.18,41.77584403],[193.11,14.38385947],[193.1,41.77584403],[193.09,3.6989],[193.08,6.5486]],[[193.27,41.77584403],[193.31,12.9329],[193.4,41.77584403],[193.42,25.87948795],[193.43,30.0]]]
["bitfinex","SOLUSD",1734679195867,[[193.63,41.73785976],[193.56,0.77452082],[193.52,23.776884],[193.51,38.7575],[193.5,57.28785976]],[[193.71,41.73785976],[193.72,6.3197],[193.76,3.8795],[193.8,41.73785976],[193.83,20.65993]]]
["bitfinex","SOLUSD",1734679237068,[[193.76,41.73785976],[193.7,42.51212479],[193.63,51.60947137],[193.62,6.0625],[193.61,3.6951]],[[193.78,0.6619432],[193.83,6.0063],[193.84,3.979],[193.89,11.51120812],[193.9,41.73785976]]]
["bitfinex","SOLUSD",1734679250063,[[193.7,41.73785976],[193.61,0.77426517],[193.6,41.73785976],[193.57,22.0311],[193.55,3.6951]],[[193.76,41.73785976],[193.77,6.6014],[193.78,0.6619432],[193.88,7.98705284],[193.89,25.7882]]]
["bitfinex","SOLUSD",1734679310571,[[193.98,41.73785976],[193.91,0.77299428],[193.9,54.63055976],[193.89,6.1874],[193.87,7.34065264]],[[194.06,41.73785976],[194.08,23.776884],[194.11,3.9468],[194.12,6.5387],[194.16,38.6278]]]
["bitfinex","SOLUSD",1734679335909,[[193.93,41.73785976],[193.83,0.77330546],[193.82,45.804374],[193.81,38.6971],[193.8,41.73785976]],[[194.03,54.62245976],[194.04,3.9119],[194.05,6.2091],[194.07,3.05549404],[194.1,41.73785976]]]
["bitfinex","SOLUSD",1734679390889,[[193.37,41.65720494],[193.3,43.09480479],[193.28,22.53282931],[193.25,20.687756],[193.24,4.98385571]],[[193.44,23.776884],[193.45,41.65720494],[193.49,12.9205],[193.5,41.65720494],[193.54,2.05766225]]]
["bitfinex","SOLUSD",1734679442949,[[193.54,25.66620705],[193.49,0.77486739],[193.48,127.4],[193.44,25.2450777],[193.39,41.404]],[[193.61,23.776884],[193.62,25.66620705],[193.65,12.9098],[193.66,4.01],[193.69,28.98993737]]]
["bitfinex","SOLUSD",1734679475325,[[193.16,41.87030452],[193.11,1.43842006],[193.1,41.87030452],[193.07,140.3484],[193.04,2.05727915]],[[193.21,2.2208],[193.23,41.87030452],[193.27,12.9356],[193.32,2.05624773],[193.35,25.8598]]]
["bitfinex","SOLUSD",1734679519212,[[193.17,25.72676963],[193.11,127.4],[193.1,25.72676963],[193.09,6.4332],[193.08,12.9475]],[[193.24,23.776884],[193.25,25.72676963],[193.3,25.72676963],[193.36,66.9573],[193.4,55.72676963]]]
["bitfinex","SOLUSD",1734679574187,[[193.54,25.61820339],[193.5,133.5955],[193.48,12.9212],[193.47,3.04331288],[193.44,20.670404]],[[193.62,51.69248739],[193.64,12.9111],[193.7,25.61820339],[193.71,45.8124],[193.75,36.3148]]]
["bitfinex","SOLUSD",1734679587877,[[193.52,25.61820339],[193.45,133.7594],[193.44,12.9237],[193.43,3.05743167],[193.39,22.70425237]],[[193.59,23.776884],[193.6,38.53190339],[193.62,6.1552],[193.69,11.52092329],[193.79,7.9637325]]]
["bitfinex","SOLUSD",1734679653755,[[193.4,127.4],[193.39,25.64311661],[193.36,6.5445],[193.3,27.72014093],[193.26,25.8707]],[[193.47,25.64311661],[193.49,23.776884],[193.53,12.9179],[193.54,2.2526],[193.55,25.8336]]]
["bitfinex","SOLUSD",1734679676588,[[193.27,25.64311661],[193.25,127.4],[193.21,6.2672],[193.2,25.64311661],[193.19,12.9403]],[[193.35,25.64311661],[193.37,12.9285],[193.38,2.1862],[193.41,32.1342],[193.49,20.698518]]]
["bitfinex","SOLUSD",1734679730575,[[193.48,25.64311661],[193.44,0.77511735],[193.43,127.4],[193.4,25.64311661],[193.38,12.9273]],[[193.55,12.9172],[193.56,27.96681661],[193.59,6.6068],[193.66,11.54084835],[193.67,20.677879]]]
["bitfinex","SOLUSD",1734679786859,[[193.57,127.4],[193.56,25.64311661],[193.5,25.64311661],[193.47,12.9212],[193.46,6.5021]],[[193.64,25.64311661],[193.67,14.895],[193.7,57.86661661],[193.71,2.09892627],[193.78,0.6619432]]]
["bitfinex","SOLUSD",1734679846431,[[193.77,151.78117341],[193.7,25.64311661],[193.67,12.9081],[193.61,27.85574545],[193.6,55.64311661]],[[193.82,1.9139],[193.85,25.64311661],[193.86,12.8964],[193.89,9.76173075],[193.91,25.7852]]]
["bitfinex","SOLUSD",1734679875563,[[193.81,0.77375329],[193.8,151.78117341],[193.75,12.903],[193.73,3.07440779],[193.72,6.1867]],[[193.88,27.61791661],[193.9,12.8938],[193.92,6.1638],[193.95,3.10043059],[193.96,25.7788]]]
["bitfinex","SOLUSD",1734679925729,[[193.98,151.84311661],[193.9,38.53561661],[193.87,5.14073241],[193.83,55.86031823],[193.81,25.7977]],[[194.09,14.5358],[194.12,6.2546],[194.18,22.68066981],[194.2,25.7468],[194.27,25.05014215]]]
["bitfinex","SOLUSD",1734679943031,[[193.75,25.64311661],[193.72,0.77398654],[193.71,132.5975],[193.7,25.64311661],[193.68,12.9072]],[[193.83,25.64311661],[193.88,25.404884],[193.89,8.11994855],[193.9,38.53631661],[193.91,25.7851]]]
["bitfinex","SOLUSD",1734680015614,[[192.88,64.12656528],[192.83,26.42070133],[192.82,132.8025],[192.78,12.9677],[192.69,15.5]],[[192.91,25.64311661],[192.97,23.776884],[192.98,12.9547],[192.99,1.5612],[193.0,25.64311661]]]
["bitfinex","SOLUSD",1734680035326,[[193.34,20.0],[193.32,0.77548366],[193.31,135.61314583],[193.3,12.9328],[193.23,46.561739]],[[193.39,0.6619432],[193.44,25.64311661],[193.45,20.0],[193.48,1.5929],[193.5,38.56341661]]]
["bitfinex","SOLUSD",1734680095680,[[193.21,25.72214926],[193.15,126.2],[193.14,6.3728],[193.13,12.9445],[193.1,25.72214926]],[[193.29,25.72214926],[193.3,20.9142],[193.35,7.9637325],[193.42,30.0],[193.45,25.23528052]]]
["bitfinex","SOLUSD",1734680138649,[[193.11,25.72214926],[193.07,132.2527],[193.05,12.9499],[193.02,2.10763797],[193.01,20.715289]],[[193.18,20.0],[193.19,25.72214926],[193.24,12.9372],[193.25,1.5729],[193.26,25.8725]]]
["bitfinex","SOLUSD",1734680152185,[[193.25,25.72214926],[193.2,25.72214926],[193.18,126.97610789],[193.17,6.2421],[193.15,12.9432]],[[193.3,1.5719],[193.32,25.72214926],[193.33,12.9318],[193.36,6.059],[193.45,15.927465]]]
["bitfinex","SOLUSD",1734680229026,[[192.72,0.6619432],[192.71,25.72214926],[192.64,126.97827964],[192.6,37.46967741],[192.59,38.03810824]],[[192.79,12.9674],[192.8,25.72214926],[192.85,27.585],[192.86,11.21639979],[192.93,30.0]]]
["bitfinex","SOLUSD",1734680240950,[[192.72,0.6619432],[192.7,16.16649113],[192.66,20.0],[192.64,126.9783485],[192.63,6.4995]],[[192.78,16.16649113],[192.83,2.0469728],[192.84,25.9282],[192.9,16.16649113],[192.93,30.0]]]
["bitfinex","SOLUSD",1734680304809,[[193.34,151.28110263],[193.28,0.77577168],[193.27,6.1673],[193.25,16.03626039],[193.24,2.02835066]],[[193.41,25.68110263],[193.44,12.9239],[193.45,8.3253],[193.55,3.04584053],[193.57,25.26750656]]]
["bitfinex","SOLUSD",1734680352880,[[193.26,25.69163801],[193.25,125.6],[193.24,0.77606035],[193.2,25.69163801],[193.15,6.5756]],[[193.33,38.62303801],[193.4,25.69163801],[193.48,30.0],[193.49,25.04358894],[193.52,258.77804917]]]
["bitfinex","SOLUSD",1734680409821,[[193.5,16.02656692],[193.48,0.77510213],[193.47,125.6],[193.42,6.528],[193.4,28.95256692]],[[193.56,23.776884],[193.58,28.94106692],[193.59,0.6619432],[193.61,1.5642],[193.63,31.9847]]]
["bitfinex","SOLUSD",1734680473392,[[192.91,0.6619432],[192.88,25.73423872],[192.81,126.37753734],[192.8,25.73423872],[192.76,29.02334036]],[[192.96,25.73423872],[192.99,6.446],[193.11,51.88966157],[193.13,30.0],[193.2,25.73423872]]]
["bitfinex","SOLUSD",1734680516481,[[192.85,25.83985744],[192.8,25.83985744],[192.79,125.6],[192.78,6.1732],[192.74,0.346]],[[192.92,1.5295],[192.93,45.15015744],[193.0,51.74695744],[193.07,25.65631599],[193.08,6.12502054]]]
["bitfinex","SOLUSD",1734680546647,[[192.72,16.16238655],[192.68,0.77814099],[192.65,149.376884],[192.64,0.346],[192.63,8.44687523]],[[192.79,29.12978655],[192.8,6.0241],[192.82,1.6418],[192.84,2.03849801],[192.85,25.927]]]
["bitfinex","SOLUSD",1734680578121,[[192.74,1.12376529],[192.73,12.971],[192.7,16.15751961],[192.69,25.9482]],[[192.87,1.6362],[192.89,22.56461961],[192.9,12.9602],[192.92,3.10762546],[192.93,28.00795473]]]
["bitfinex","SOLUSD",1734680632669,[[192.43,16.93663787],[192.41,0.346],[192.4,138.5931],[192.31,16.15752],[171.78,0.05637755]],[[192.51,16.15751961],[192.55,12.9836],[192.56,6.2315],[192.57,1.5707],[192.6,34.34055363]]]
["bitfinex","SOLUSD",1734680715789,[[192.69,16.17536226],[192.62,125.6],[192.61,23.776884],[192.6,29.15506226],[192.56,32.0836]],[[192.77,17.80316226],[192.78,12.9683],[192.81,25.9336],[192.84,11.60389445],[192.86,16.46587143]]]
["bitfinex","SOLUSD",1734680745124,[[192.74,1.76439868],[192.71,0.77805217],[192.7,151.4309194],[192.69,3.06778325],[192.67,6.6404]],[[192.85,20.0],[192.88,23.776884],[192.91,38.8782],[192.93,2.10117689],[193.05,34.04026555]]]
["bitfinex","SOLUSD",1734680783984,[[192.77,42.02633451],[192.76,24.55481646],[192.75,125.6],[192.7,42.02633451],[192.68,6.3775]],[[192.84,42.02633451],[192.85,12.9635],[192.86,6.009],[192.89,2.09459107],[193.01,26.35981534]]]
["bitfinex","SOLUSD",1734680849886,[[192.34,149.376884],[192.33,26.51421593],[192.24,13.0041],[192.23,6.6076],[192.17,25.30288685]],[[192.41,25.85227273],[192.44,7.9193],[192.47,3.16854178],[192.52,4.95158047],[192.57,25.9645]]]
["bitfinex","SOLUSD",1734680896456,[[192.14,4.32e-05],[192.1,6.2489],[192.09,125.6],[192.08,25.85227273],[192.07,0.8935]],[[192.18,25.85227273],[192.2,13.0077],[192.25,6.62],[192.27,3.52814828],[192.29,3.07158018]]]
["bitfinex","SOLUSD",1734680938381,[[191.79,0.78178318],[191.78,158.31068815],[191.76,0.6619432],[191.75,2.03950725],[191.72,13.0396]],[[191.87,26.09098815],[191.9,14.6849],[191.95,29.22409699],[191.98,2.11831232],[191.99,20.85118]]]
["bitfinex","SOLUSD",1734680961317,[[191.78,16.34903911],[191.74,6.0369],[191.73,127.27580371],[191.7,16.34903911],[191.67,13.043]],[[191.86,16.34903911],[191.87,6.5059],[191.88,1.5945],[191.94,26.0505],[192.03,26.5659848]]]
["bitfinex","SOLUSD",1734681031243,[[192.11,26.07173894],[192.08,6.1545],[192.06,0.78070981],[192.03,125.6],[192.02,13.0194]],[[192.19,13.008],[192.22,3.06910819],[192.24,2.78134176],[192.25,40.94641772],[192.29,20.73651948]]]
["bitfinex","SOLUSD",1734681065436,[[192.04,26.07173894],[192.02,23.776884],[192.01,0.78090138],[192.0,20.0],[191.97,138.6223]],[[192.11,26.07173894],[192.12,1.6363],[192.13,13.0124],[192.15,32.662],[192.22,3.17569398]]]
["bitfinex","SOLUSD",1734681111918,[[191.9,26.07173894],[191.88,23.776884],[191.87,35.33466567],[191.86,0.8937],[191.85,9.44077894]],[[191.98,26.07173894],[192.02,13.0194],[192.03,0.78152974],[192.04,26.0362],[192.05,1.5733]]]
["bitfinex","SOLUSD",1734681156399,[[191.45,26.90917317],[191.44,82.7],[191.41,15.16033752],[191.2,26.12603911],[171.13,5.0]],[[191.53,0.78152974],[191.54,26.12603911],[191.6,26.12603911],[191.61,13.0479],[191.62,7.7586]]]
["bitfinex","SOLUSD",1734681210526,[[191.5,26.12603911],[191.49,24.55993203],[191.47,82.7],[191.44,13.0585],[191.43,6.1272]],[[191.57,26.12603911],[191.58,7.9911],[191.61,13.0475],[191.63,0.73152974],[191.65,3.06427831]]]
["bitfinex","SOLUSD",1734681243779,[[191.09,26.12603911],[191.07,0.78468373],[191.04,7.4],[191.02,15.21178378],[190.98,1.5206]],[[191.16,26.12603911],[191.25,0.73152974],[191.26,13.0716],[191.3,26.12603911],[191.33,23.776884]]]
["bitfinex","SOLUSD",1734681269205,[[191.25,26.12603911],[191.23,24.56105256],[191.2,46.60123911],[191.18,2.07195152],[191.17,41.8634]],[[191.32,26.12603911],[191.37,0.73152974],[191.38,13.063],[191.39,0.3434],[191.4,28.23858822]]]
["bitfinex","SOLUSD",1734681324205,[[191.17,17.19318681],[191.12,31.176884],[191.11,14.6827],[191.1,16.40875481]],[[191.24,16.40875481],[191.26,2.35822974],[191.27,6.0307],[191.29,13.0697],[191.41,26.17761993]]]
["bitfinex","SOLUSD",1734681389664,[[191.22,40.18563881],[191.21,0.78422223],[191.15,20.4786],[191.14,7.7182],[191.09,47.76291185]],[[191.29,16.40875481],[191.3,0.73152974],[191.31,13.0678],[191.34,1.55],[191.42,15.95484748]]]
["bitfinex","SOLUSD",1734681441408,[[191.0,23.776884],[190.99,6.7042432],[190.98,26.32019205],[190.94,8.18503458],[190.9,26.32019205]],[[191.06,27.05172179],[191.11,13.0814],[191.12,8.0553],[191.14,26.1594],[191.17,2.07081874]]]
["bitfinex","SOLUSD",1734681488881,[[191.04,16.44992934],[190.97,31.96208751],[190.96,6.5296],[190.95,14.7038],[190.92,26.1887]],[[191.12,22.99922934],[191.13,13.0801],[191.14,1.6012],[191.15,26.1578],[191.27,26.1421]]]
["bitfinex","SOLUSD",1734681502412,[[190.97,26.34740163],[190.95,23.776884],[190.94,8.18514873],[190.92,1.5339],[190.9,26.34740163]],[[191.06,13.0853],[191.09,7.9393],[191.1,26.34740163],[191.12,26.1616]]]
["bitfinex","SOLUSD",1734681563792,[[190.86,16.46303078],[190.83,23.776884],[190.82,13.1013],[190.81,0.78595833],[190.8,47.63991478]],[[190.92,16.46303078],[190.95,2.10517717],[190.96,13.0917],[191.0,16.46303078],[191.07,16.463031]]]
["bitfinex","SOLUSD",1734681609782,[[191.06,26.30946925],[191.02,0.78496964],[191.01,13.7655],[191.0,27.94466925],[190.97,25.8173296]],[[191.13,7.32710773],[191.16,13.0783],[191.2,26.30946925],[191.21,20.0],[191.24,6.2139]]]
["bitfinex","SOLUSD",1734681663213,[[191.07,26.30946925],[191.03,0.78506996],[191.0,26.30946925],[190.99,9.0063],[190.95,26.1837]],[[191.14,26.30946925],[191.18,6.6463],[191.19,1.6177],[191.31,26.81049811],[191.34,30.0]]]
["bitfinex","SOLUSD",1734681712003,[[191.28,26.24853486],[191.27,23.776884],[191.26,27.4],[191.23,0.78402286],[191.2,27.77823486]],[[191.35,26.24853486],[191.38,13.0631],[191.4,26.24853486],[191.43,26.1192],[191.45,4.69579022]]]
["bitfinex","SOLUSD",1734681753045,[[190.67,42.70152878],[190.64,23.776884],[190.63,0.78672743],[190.61,1.5176],[190.6,50.76347198]],[[190.74,42.70152878],[190.77,13.105],[190.8,50.42762878],[190.85,26.1986],[190.91,26.1904]]]
["bitfinex","SOLUSD",1734681791495,[[190.41,1.44943164],[190.4,50.10152878],[190.38,14.7721],[190.35,6.4959]],[[190.55,42.70152878],[190.59,6.1466],[190.6,42.70152878],[190.62,26.2302],[190.73,30.0]]]
["bitfinex","SOLUSD",1734681834629,[[190.41,42.70152878],[190.36,0.78762623],[190.35,6.3803],[190.34,1.6194],[190.31,20.5363]],[[190.49,55.82572878],[190.53,2.06862263],[190.59,4.79665389],[217.31,376.88],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734681844051,[[190.23,1.6033],[190.22,27.15239597],[190.19,6.0434],[190.12,37.4],[190.09,29.02705723]],[[190.3,26.49045277],[190.4,39.62085277],[190.44,28.37984124],[190.47,6.0378],[190.48,11.30510533]]]
["bitfinex","SOLUSD",1734681905980,[[190.09,0.78879551],[190.08,1.683],[190.07,26.49045277],[190.05,23.776884],[190.03,13.1556]],[[190.14,38.88850149],[190.16,6.25350946],[190.2,26.49045277],[190.21,13.144],[190.23,6.4937]]]
["bitfinex","SOLUSD",1734681926467,[[190.21,26.54848662],[190.2,0.78844885],[190.15,13.1475],[190.13,2.11915633],[190.12,50.075684]],[[190.23,6.80379922],[190.28,26.54848662],[190.3,6.626],[190.32,1.6941],[190.34,13.135]]]
["bitfinex","SOLUSD",1734681979549,[[189.64,0.6619432],[189.57,24.01112576],[189.53,13.19],[189.52,7.94],[189.51,0.7909508]],[[189.65,24.01112576],[189.66,0.7890568],[189.72,24.01112576],[189.77,26.3476],[189.86,56.40471602]]]
["bitfinex","SOLUSD",1734682031216,[[188.74,1.7095],[188.73,6.2168],[188.72,24.01112576],[188.7,13.248],[188.67,24.0994932]],[[188.88,0.7890568],[188.89,37.24652576],[188.91,24.01112576],[188.92,1.7697],[188.94,13.62011474]]]
["bitfinex","SOLUSD",1734682066161,[[188.53,39.46960784],[188.49,13.2626],[188.46,67.63810784],[188.44,2.89186676],[188.42,6.1319]],[[188.59,0.99443354],[188.6,39.46960784],[188.67,6.5857],[188.68,13.2501],[188.76,26.39068633]]]
["bitfinex","SOLUSD",1734682094124,[[188.23,0.3158431],[188.17,40.11562534],[188.13,6.4835],[188.12,1.7857],[187.98,21.9008205]],[[188.24,40.46615049],[188.28,52.74790784],[188.34,8.0035],[188.35,26.5469],[188.37,39.46960784]]]
["bitfinex","SOLUSD",1734682139971,[[187.52,39.46960784],[187.45,13.3368],[187.44,1.6902],[187.43,0.79997335],[187.42,6.6513]],[[187.58,0.99996669],[187.61,39.46960784],[187.71,13.3189],[187.76,26.30206814],[187.77,30.0]]]
["bitfinex","SOLUSD",1734682151201,[[187.28,39.46960784],[187.22,1.6802],[187.21,19.8921],[187.2,39.46960784],[187.12,26.57486229]],[[187.36,39.46960784],[187.47,39.46960784],[187.49,3.25063377],[187.54,13.3308],[187.56,39.46960784]]]
["bitfinex","SOLUSD",1734682207074,[[187.35,39.46960784],[187.32,23.776884],[187.29,39.46960784],[187.22,13.3532],[187.2,39.46960784]],[[187.43,39.46960784],[187.47,3.20685378],[187.55,66.6487],[187.56,39.46960784],[187.57,7.8735]]]
["bitfinex","SOLUSD",1734682233660,[[187.36,23.776884],[187.35,39.46960784],[187.34,23.776884],[187.29,39.46960784],[187.25,2.60127362]],[[187.43,39.46960784],[187.46,13.3361],[187.49,21.347826],[187.56,45.72300784],[187.61,26.12753697]]]
["bitfinex","SOLUSD",1734682267326,[[186.71,39.86523792],[186.66,39.86523792],[186.65,0.80355851],[186.64,1.62438928],[186.57,45.86533792]],[[186.79,5.97133708],[186.83,39.86523792],[186.97,26.80273739],[186.99,297.89542594],[187.0,1.6155]]]
["bitfinex","SOLUSD",1734682283209,[[186.8,39.86523792],[186.75,39.86523792],[186.67,0.92383521],[186.66,39.86523792],[186.62,33.27355579]],[[186.85,9.42490482],[186.88,39.86523792],[186.91,3.15586213],[186.93,50.70268734],[186.94,21.414578]]]
["bitfinex","SOLUSD",1734682315894,[[186.66,23.776884],[186.64,6.0495],[186.62,1.8835],[186.57,16.05],[186.45,20.808]],[[186.8,39.86523792],[186.82,12.0442],[186.84,7.52804605],[186.86,45.16827631],[186.91,1.8332]]]
["bitfinex","SOLUSD",1734682383034,[[186.33,39.86523792],[186.27,1.7673],[186.26,7.07847802],[186.23,0.06381859],[186.21,48.25921007]],[[186.41,39.86523792],[186.43,12.0691],[186.48,39.86523792],[186.49,21.464907],[186.52,24.1263]]]
["bitfinex","SOLUSD",1734682388935,[[186.83,39.86523792],[186.78,0.80273587],[186.75,39.86523792],[186.74,6.5446],[186.68,30.0]],[[186.9,3.27829204],[186.91,40.50342382],[186.98,11.02105262],[187.0,1.7389],[187.05,2.16243867]]]
["bitfinex","SOLUSD",1734682435389,[[187.06,39.86523792],[187.05,3.23269536],[187.02,40.66671262],[187.01,6.0686],[187.0,1.9887]],[[187.15,39.86523792],[187.2,39.86523792],[187.29,39.86523792],[187.31,3.22051224],[187.32,26.55235359]]]
["bitfinex","SOLUSD",1734682458961,[[187.61,39.86523792],[187.6,0.79905428],[187.56,23.776884],[187.55,39.86523792],[187.5,6.1728]],[[187.66,0.6381859],[187.69,39.86523792],[187.7,11.9874],[187.76,23.9679],[187.8,5.22733163]]]
["bitfinex","SOLUSD",1734682519861,[[187.74,39.86523792],[187.69,6.2954],[187.67,0.79877647],[187.65,39.86523792],[187.62,13.3242]],[[187.84,39.86523792],[187.85,0.68433099],[187.87,23.9527],[187.92,42.98860596],[187.98,28.73117447]]]
["bitfinex","SOLUSD",1734682556187,[[187.7,39.86523792],[187.69,0.79875977],[187.65,39.86523792],[187.58,13.3272],[187.57,33.27709072]],[[187.79,0.58433099],[187.8,51.84603792],[187.83,39.86523792],[187.86,3.128544],[187.88,21.304093]]]
["bitfinex","SOLUSD",1734682590216,[[187.51,39.86523792],[187.45,6.1864],[187.42,0.79980121],[187.41,15.3],[187.38,66.54883792]],[[187.59,0.58433099],[187.6,39.86523792],[187.65,39.86523792],[187.69,35.9635],[187.7,1.9398]]]
["bitfinex","SOLUSD",1734682600930,[[187.42,39.86523792],[187.39,6.6658],[187.38,0.80001454],[187.37,8.33015356],[187.36,3.20757562]],[[187.5,39.86523792],[187.53,0.58433099],[187.56,39.86523792],[187.58,11.9954],[187.65,66.7240821]]]
["bitfinex","SOLUSD",1734682632660,[[186.75,39.86523792],[186.69,0.62259198],[186.68,11.56069008],[186.61,30.0],[186.53,289.31944894]],[[186.83,1.0036803],[186.84,39.86523792],[186.92,12.0373],[186.93,39.86523792],[186.97,26.80273739]]]
["bitfinex","SOLUSD",1734682679535,[[186.59,0.6467546],[186.58,39.86523792],[186.55,3.24558216],[186.52,22.0802],[186.49,30.0]],[[186.67,39.86523792],[186.7,1.00456953],[186.71,12.0507],[186.75,39.86523792],[186.77,27.36881587]]]
["bitfinex","SOLUSD",1734682721688,[[186.64,39.86523792],[186.59,23.776884],[186.58,15.5218],[186.57,46.43883792],[186.56,3.28886915]],[[186.73,1.00436715],[186.74,39.86523792],[186.75,3.70875989],[186.76,12.0475],[186.78,21.4158]]]
["bitfinex","SOLUSD",1734682750100,[[186.26,39.86523792],[186.22,8.60037546],[186.21,0.06467546],[186.2,0.06467546],[186.19,0.06467546]],[[186.34,39.86523792],[186.36,10.7319],[186.37,1.00623797],[186.46,7.82722284],[186.48,7.0438704]]]
["bitfinex","SOLUSD",1734682798670,[[186.0,1.288e-05],[185.9,39.86523792],[185.85,39.86523792],[185.82,8.3622],[185.81,3.17850733]],[[186.01,10.4630174],[186.02,39.86523792],[186.04,10.7507],[186.07,14.22636239],[186.16,36.46537355]]]
["bitfinex","SOLUSD",1734682837470,[[184.51,3.18453746],[184.38,270.64680487],[183.82,411.4]],[[184.75,27.50428515],[184.8,16.25184945],[184.9,55.88584713]]]
["bitfinex","SOLUSD",1734682863392,[[185.37,40.26588872],[185.31,40.26588872],[185.23,29.01370478],[185.19,270.64680487],[185.1,30.0]],[[185.47,40.26588872],[185.58,40.26588872],[185.59,13.4705],[185.6,3.30414814],[185.66,30.0]]]
["bitfinex","SOLUSD",1734682889634,[[184.83,40.26588872],[184.79,13.5287],[184.73,13.0376],[184.69,27.21244051],[184.68,40.26588872]],[[184.93,40.26588872],[184.94,1.01416979],[185.0,13.514],[185.04,64.04277272],[185.15,30.0]]]
["bitfinex","SOLUSD",1734682906538,[[185.17,40.26588872],[185.05,0.81018487],[185.04,40.26588872],[184.99,39.946884],[184.97,40.5471]],[[185.24,40.26588872],[185.26,0.99218872],[185.28,12.845],[185.4,42.38918871],[185.43,27.4112906]]]
["bitfinex","SOLUSD",1734682949252,[[185.35,0.80861282],[185.32,3.19360441],[185.31,40.4727],[185.3,29.271531],[185.28,2.13108758]],[[185.63,3.27773178],[185.71,3.63702507],[185.72,2.90870907],[185.73,21.54978],[185.74,67.3001]]]
["bitfinex","SOLUSD",1734682995542,[[185.27,40.26588872],[185.25,0.80943705],[185.24,13.496],[185.23,3.24750177],[185.22,40.26588872]],[[185.35,40.26588872],[185.4,40.26588872],[185.49,40.26588872],[185.51,40.429],[185.52,13.1599]]]
["bitfinex","SOLUSD",1734683018170,[[185.29,40.26588872],[185.27,13.4931],[185.26,0.80913846],[185.25,26.9892],[185.14,53.97585461]],[[185.38,40.26588872],[185.45,13.4809],[185.48,26.9584],[185.52,12.4196],[185.53,26.9507]]]
["bitfinex","SOLUSD",1734683055713,[[184.99,40.26588872],[184.95,40.26588872],[184.94,23.776884],[184.93,13.5181],[165.51,0.98678108]],[[185.08,40.26588872],[185.11,0.80928872],[185.12,16.73810172],[185.16,27.0045],[185.21,7.5678]]]
["bitfinex","SOLUSD",1734683101477,[[185.36,40.85616142],[185.31,40.85616142],[185.28,0.80914263],[185.27,3.29459993],[185.24,25.8045]],[[185.44,40.85616142],[185.48,0.80928872],[185.49,40.85616142],[185.5,13.477],[185.59,20.0]]]
["bitfinex","SOLUSD",1734683134015,[[185.27,40.85616142],[185.22,44.12741925],[185.18,12.7739],[185.12,33.52832051],[185.11,30.07942124]],[[185.36,40.85616142],[185.39,0.12549],[185.4,40.85616142],[185.41,0.80928872],[185.48,26.9579]]]
["bitfinex","SOLUSD",1734683167148,[[185.02,40.85616142],[184.97,0.81066625],[184.91,3.268384],[184.88,70.5666],[184.83,62.05659804]],[[185.09,0.80928872],[185.1,40.85616142],[185.22,40.85616142],[185.26,27.68528652],[185.29,30.0]]]
["bitfinex","SOLUSD",1734683180481,[[184.98,40.85616142],[184.9,0.81065144],[184.88,27.0445],[184.85,13.3278],[184.83,27.60479804]],[[185.06,40.85616142],[185.07,0.80928872],[185.13,54.36046142],[185.19,39.0816],[185.24,30.0]]]
["bitfinex","SOLUSD",1734683222697,[[184.59,20.0],[184.56,40.85616142],[184.5,41.66886083],[184.49,13.5508],[184.47,3.2308252]],[[184.62,0.81346672],[184.65,40.85616142],[184.75,3.17958961],[184.8,27.0569],[184.82,27.61635256]]]
["bitfinex","SOLUSD",1734683259185,[[184.86,40.85616142],[184.85,20.0],[184.82,13.526],[184.79,27.0576],[184.77,40.85616142]],[[184.95,0.81346672],[184.96,40.85616142],[185.04,40.85616142],[185.08,8.2535],[185.11,30.0]]]
["bitfinex","SOLUSD",1734683295717,[[184.83,40.85616142],[184.78,13.5296],[184.77,44.9020888],[184.7,27.0709],[184.69,12.669]],[[184.9,40.85616142],[184.94,0.12549],[184.95,62.49487042],[185.02,67.5605],[185.03,23.776884]]]
["bitfinex","SOLUSD",1734683338069,[[184.64,40.85616142],[184.59,41.6684513],[184.55,21.658188],[184.53,83.9692],[184.51,30.0]],[[184.73,40.85616142],[184.77,40.85616142],[184.81,26.1085],[184.83,21.654883],[184.85,7.5039]]]
["bitfinex","SOLUSD",1734683344496,[[184.31,8.16517855],[184.3,16.3303571],[184.29,40.85616142],[184.28,32.66071421],[184.27,13.5666]],[[184.39,40.85616142],[184.49,0.12549],[184.5,40.85616142],[184.55,23.776884],[184.56,42.8648]]]
["bitfinex","SOLUSD",1734683396142,[[184.16,40.85616142],[184.14,0.8142493],[184.11,23.776884],[184.08,14.14477044],[184.07,8.1891]],[[184.24,40.85616142],[184.28,13.3289],[184.31,3.19327906],[184.32,40.85616142],[184.35,2.21621155]]]
["bitfinex","SOLUSD",1734683425900,[[184.08,0.56407044],[184.04,20.0],[184.03,25.49704687],[184.01,0.81488292],[184.0,80.007117]],[[184.11,25.49704687],[184.15,13.5758],[184.17,27.1495],[184.18,12.2962],[184.22,3.22112892]]]
["bitfinex","SOLUSD",1734683463474,[[183.83,41.39343538],[183.78,7.8464],[183.77,16.86786465],[183.71,75.53056739],[183.69,41.39343538]],[[183.9,41.39343538],[183.96,41.39343538],[184.03,21.745549],[184.04,78.9024],[184.07,27.84135816]]]
["bitfinex","SOLUSD",1734683511825,[[183.64,14.42998304],[183.59,3.20019634],[183.54,35.098742],[183.53,46.45046319],[183.51,271.56962301]],[[183.91,9.5155],[183.98,271.56962301],[184.66,202.47044475]]]
["bitfinex","SOLUSD",1734683541073,[[183.82,41.39343538],[183.66,97.16301218],[183.61,278.96962301],[183.33,16.53846948],[183.31,33.07693896]],[[183.91,41.39343538],[183.96,41.39343538],[183.99,21.756748],[184.01,19.0207],[184.02,3.25271919]]]
["bitfinex","SOLUSD",1734683578587,[[184.4,3.26536017],[184.39,12.2156]],[[184.64,37.9116]]]
["bitfinex","SOLUSD",1734683585186,[[184.45,0.81285338],[184.44,41.39343538],[184.42,3.18915967],[184.41,15.0111],[184.39,12.2156]],[[184.53,41.39343538],[184.59,41.39343538],[184.64,28.4338],[184.66,12.4957],[184.68,41.39343538]]]
["bitfinex","SOLUSD",1734683616471,[[184.89,41.39343538],[184.82,0.81119942],[184.81,3.19070779],[184.79,20.9288],[184.72,8.1402]],[[184.96,41.39343538],[185.02,23.776884],[185.03,3.32320741],[185.04,41.39343538],[185.11,48.9076]]]
["bitfinex","SOLUSD",1734683673429,[[184.23,41.39343538],[184.18,0.8139584],[184.17,19.6727],[184.15,13.5757],[184.14,41.39343538]],[[184.31,41.39343538],[184.39,21.701774],[184.4,9.4902],[184.41,41.39343538],[184.45,48.9753]]]
["bitfinex","SOLUSD",1734683700863,[[184.22,41.39343538],[184.15,0.8138931],[184.14,48.79343538],[184.07,27.90915103],[184.05,71.39343538]],[[184.31,41.39343538],[184.43,12.886],[184.46,8.285],[184.47,32.21296185],[184.5,69.10729977]]]
["bitfinex","SOLUSD",1734683747000,[[183.18,41.39343538],[183.17,0.81862805],[183.14,26.0536],[183.13,10.8764751],[183.09,118.03704458]],[[183.27,41.39343538],[183.33,41.39343538],[183.36,9.5441],[183.4,23.21802639],[183.41,40.906655]]]
["bitfinex","SOLUSD",1734683779645,[[183.2,20.0],[183.17,13.6483],[183.16,0.41119403],[183.11,30.0],[183.09,35.3452]],[[183.31,41.39343538],[183.33,1.02324702],[183.39,22.7166],[183.42,60.47613538],[183.48,27.84348455]]]
["bitfinex","SOLUSD",1734683815787,[[183.34,41.39343538],[183.27,0.8179825],[183.26,23.902374],[183.24,41.39343538],[183.22,7.02975726]],[[183.42,0.61288016],[183.43,41.39343538],[183.52,34.051536],[183.55,19.0692],[183.56,2.20176458]]]
["bitfinex","SOLUSD",1734683824990,[[183.31,54.52993538],[183.27,0.81794335],[183.25,13.6418],[183.24,41.39343538],[183.2,57.2925]],[[183.41,41.39343538],[183.45,20.0],[183.47,0.61288016],[183.48,9.5378],[183.51,41.39343538]]]
["bitfinex","SOLUSD",1734683862393,[[183.07,41.39343538],[183.03,0.61610915],[183.02,0.12549],[182.97,57.65343538],[182.93,30.0]],[[183.17,42.41723003],[183.18,6.15465038],[183.24,41.39343538],[183.27,40.945042],[183.3,7.8163]]]
["bitfinex","SOLUSD",1734683898000,[[182.45,0.29782004],[182.44,53.41322062],[182.43,200.0],[182.41,4.10381169],[182.4,13.7057]],[[182.53,41.39343538],[182.6,10.6115559],[182.61,41.39343538],[182.64,8.25536028],[182.65,19.1633]]]
["bitfinex","SOLUSD",1734683959571,[[182.35,23.776884],[182.34,41.80834459],[182.32,0.6244522],[182.31,10.31642738],[182.28,44.715]],[[182.41,41.80834459],[182.48,9.24826618],[182.51,3.30659167],[182.54,21.2983],[182.56,2.22656898]]]
["bitfinex","SOLUSD",1734683980199,[[181.53,23.776884],[181.52,41.80834459],[181.48,12.5543],[181.46,7.8142],[181.44,41.80834459]],[[181.61,41.80834459],[181.65,1.03234701],[181.66,22.020978],[181.67,8.2571],[181.69,19.86575458]]]
["bitfinex","SOLUSD",1734683996538,[[181.55,30.0],[181.37,27.57188568],[181.28,4.6],[181.26,12.1486],[181.24,7.806]],[[181.73,41.80834459],[181.8,41.80834459],[181.81,4.3092936],[181.85,22.002199],[181.87,24.7428]]]
["bitfinex","SOLUSD",1734684061889,[[181.23,41.80834459],[181.22,23.776884],[181.17,41.80834459],[181.12,13.8023],[181.09,22.064941]],[[181.32,41.80834459],[181.34,1.03449051],[181.44,54.64574459],[181.45,7.6218],[181.49,43.93360228]]]
["bitfinex","SOLUSD",1734684093536,[[181.66,41.80834459],[181.63,0.82551812],[181.62,41.80834459],[181.53,41.80834459],[181.51,30.0]],[[181.75,41.80834459],[181.8,41.80834459],[181.84,48.119],[181.85,3.26276337],[181.89,61.05064459]]]
["bitfinex","SOLUSD",1734684124854,[[181.65,41.80834459],[181.64,24.60253174],[181.54,13.7707],[181.53,41.80834459],[181.51,12.8452]],[[181.73,41.80834459],[181.75,3.35940078],[181.76,9.6284],[181.77,0.8258],[181.78,19.254]]]
["bitfinex","SOLUSD",1734684138472,[[181.58,23.776884],[181.57,41.80834459],[181.56,0.82588692],[181.53,41.80834459],[181.46,57.8613]],[[181.66,41.80834459],[181.68,10.4583],[181.72,19.2605],[181.76,19.2569],[181.79,13.0004]]]
["bitfinex","SOLUSD",1734684161403,[[182.37,41.80834459],[182.31,0.82229398],[182.3,12.8106],[182.29,0.12549],[182.28,8.25]],[[182.44,41.80834459],[182.45,0.8258],[182.52,45.02718104],[182.53,19.1756],[182.61,69.65202146]]]
["bitfinex","SOLUSD",1734684216221,[[181.75,41.80834459],[181.65,45.63626897],[181.58,27.23301252],[180.92,99.0463067],[161.99,82.94447255]],[[181.82,41.80834459],[181.88,1.03105814],[181.89,41.80834459],[181.92,9.6197],[181.93,11.01933575]]]
["bitfinex","SOLUSD",1734684251241,[[182.22,41.80834459],[182.16,61.80834459],[182.13,13.7264],[182.12,3.26546199],[182.08,27.4601]],[[182.29,41.80834459],[182.34,41.80834459],[182.36,1.02865795],[182.37,9.5958],[182.41,12.7451]]]
["bitfinex","SOLUSD",1734684269896,[[182.44,23.776884],[182.43,41.80834459],[182.42,23.776884],[182.41,12.3363],[182.35,30.0]],[[182.51,41.80834459],[182.6,1.02746074],[182.61,41.80834459],[182.69,12.2836],[182.7,68.92383345]]]
["bitfinex","SOLUSD",1734684294628,[[182.35,41.80834459],[182.27,41.1477],[182.26,30.0],[182.25,41.80834459],[182.24,27.4363]],[[182.42,1.02795602],[182.43,41.80834459],[182.52,45.16021696],[182.57,19.1714],[182.6,2.08479032]]]
["bitfinex","SOLUSD",1734684326968,[[182.59,13.6912],[182.58,41.80834459],[182.54,3.30062225],[182.47,32.67473607],[182.45,31.02722026]],[[182.66,1.02658128],[182.67,41.80834459],[182.7,41.80834459],[182.78,9.5745],[182.79,41.80834459]]]
["bitfinex","SOLUSD",1734684373421,[[182.26,20.0],[182.23,41.80834459],[182.17,0.82277706],[182.16,41.80834459],[182.12,30.0]],[[182.33,41.80834459],[182.34,1.02847132],[182.52,365.87575135],[182.53,30.0],[182.54,7.5985]]]
["bitfinex","SOLUSD",1734684406433,[[181.7,41.80834459],[181.62,41.80834459],[181.61,13.7657],[181.56,27.77136154],[181.55,22.010711]],[[181.79,1.03189832],[181.8,41.80834459],[181.85,8.2486],[181.93,13.2836],[181.94,48.62451434]]]
["bitfinex","SOLUSD",1734684433696,[[181.54,41.80834459],[181.48,14.60178152],[181.47,8.1459],[181.46,3.31278902],[181.44,53.90654459]],[[181.61,1.03256518],[181.64,41.80834459],[181.67,3.30320015],[181.69,8.2559],[181.71,41.80834459]]]
["bitfinex","SOLUSD",1734684481212,[[182.16,61.80834459],[182.13,3.31342963],[182.1,0.8232064],[182.09,13.7293],[182.07,46.10834459]],[[182.25,41.80834459],[182.27,1.029008],[182.34,41.80834459],[182.38,16.4497],[182.42,30.38368373]]]
["bitfinex","SOLUSD",1734684519751,[[182.53,23.776884],[182.52,61.80834459],[182.46,8.47112825],[182.43,76.10834459],[182.38,15.50857843]],[[182.6,1.5442767],[182.61,41.80834459],[182.63,7.66227459],[182.82,304.31810136],[182.93,14.33466781]]]
["bitfinex","SOLUSD",1734684525969,[[182.77,65.58522859],[182.7,41.80834459],[182.69,13.6841],[182.68,40.6562],[182.67,38.47112825]],[[182.78,0.6976403],[182.84,41.80834459],[182.86,1.02603295],[182.91,8.2011],[182.96,13.6934403]]]
["bitfinex","SOLUSD",1734684558498,[[183.1,23.776884],[183.09,41.80834459],[183.03,20.81909163],[183.02,13.6595],[182.98,13.146]],[[183.14,0.6976403],[183.17,41.80834459],[183.21,8.1876],[183.23,3.22599155],[183.24,41.80834459]]]
["bitfinex","SOLUSD",1734684595762,[[182.75,41.80834459],[182.7,41.80834459],[182.69,0.82078177],[182.68,13.6847],[182.65,8.0152]],[[182.88,41.80834459],[182.9,21.878628],[182.94,8.1996],[182.97,41.80834459]]]
["bitfinex","SOLUSD",1734684641640,[[182.74,41.80834459],[182.68,20.875],[182.66,13.6863],[182.6,31.26805163],[182.59,51.878856]],[[182.82,41.80834459],[182.88,41.80834459],[182.9,3.21041846],[182.91,8.201],[182.99,30.0]]]
["bitfinex","SOLUSD",1734684691386,[[182.28,41.80834459],[182.24,7.3188],[182.16,41.80834459],[182.14,41.1765],[182.13,8.8611]],[[182.36,41.80834459],[182.39,8.2241],[182.43,41.80834459],[182.45,21.936422],[182.46,18.62402126]]]
["bitfinex","SOLUSD",1734684713953,[[182.37,41.80834459],[182.34,41.80834459],[182.3,0.82233781],[182.29,13.7144],[182.28,6.971]],[[182.47,41.80834459],[182.49,8.2196],[182.52,41.80834459],[182.54,21.924424],[182.61,41.80834459]]]
["bitfinex","SOLUSD",1734684760979,[[181.7,41.80834459],[181.69,7.6001],[181.67,4.4991],[181.65,0.82547138],[181.64,13.7632]],[[181.78,41.80834459],[181.81,3.23097556],[181.83,22.0105],[181.87,16.4954],[181.89,41.80834459]]]
["bitfinex","SOLUSD",1734684769510,[[181.72,41.80834459],[181.71,4.3866],[181.64,0.82552167],[181.63,6.9461],[181.62,41.80834459]],[[181.81,41.80834459],[181.85,8.2488],[181.89,41.80834459],[181.92,6.9882],[181.95,30.0]]]
["bitfinex","SOLUSD",1734684807491,[[181.57,41.80834459],[181.53,50.14958053],[181.48,13.7748],[181.47,6.84183901],[181.45,34.3]],[[181.65,41.80834459],[181.67,8.2567],[181.71,41.80834459],[181.73,3.35122425],[181.76,9.49954755]]]
["bitfinex","SOLUSD",1734684865555,[[181.61,41.80834459],[181.57,0.8256999],[181.56,23.776884],[181.54,17.09931517],[181.53,46.71804459]],[[181.69,41.80834459],[181.78,19.86333642],[181.79,2.21980008],[181.8,41.80834459],[181.85,4.7863]]]
["bitfinex","SOLUSD",1734684883186,[[181.53,46.71804459],[181.52,7.858],[181.45,0.82615281],[181.44,41.80834459],[181.39,35.79003482]],[[181.61,41.80834459],[181.66,8.2571],[181.69,16.5124],[181.71,41.80834459],[181.72,4.5508]]]
["bitfinex","SOLUSD",1734684932318,[[181.76,42.5165072],[181.71,42.5165072],[181.64,28.076884],[181.63,0.82539221],[181.62,72.5165072]],[[181.84,42.5165072],[181.89,42.5165072],[181.94,7.8161],[181.97,16.4868],[181.98,42.5165072]]]
["bitfinex","SOLUSD",1734684950426,[[181.26,42.5165072],[181.24,7.5267],[181.2,0.82725774],[181.18,3.31704787],[181.17,42.5165072]],[[181.34,42.5165072],[181.36,8.2709],[181.42,20.0],[181.44,78.89750719],[181.45,18.70000842]]]
["bitfinex","SOLUSD",1734685004084,[[180.95,42.5165072],[180.9,42.5165072],[180.84,13.30268964],[180.82,2.22708735],[180.81,42.5165072]],[[181.04,42.5165072],[181.06,8.2848],[181.08,42.5165072],[181.14,4.755],[181.17,65.19951286]]]
["bitfinex","SOLUSD",1734685044844,[[180.35,42.5165072],[180.32,4.9249],[180.3,7.7091],[180.24,97.0924],[180.18,42.57605265]],[[180.44,42.5165072],[180.51,3.31408247],[180.54,42.5165072],[180.57,30.0],[180.58,27.88277928]]]
["bitfinex","SOLUSD",1734685050544,[[180.27,42.5165072],[180.21,7.9521],[180.18,47.46325265],[180.13,3.39245994],[180.12,27.7578]],[[180.36,42.5165072],[180.4,8.3148],[180.41,3.26868006],[180.42,16.6279],[180.43,30.0]]]
["bitfinex","SOLUSD",1734685094853,[[180.49,42.5165072],[180.42,8.29],[180.41,5.2344],[180.34,2.23135515],[180.31,30.0]],[[180.57,42.5165072],[180.63,42.5165072],[180.65,11.67988429],[180.72,69.99285152],[180.73,65.34842196]]]
["bitfinex","SOLUSD",1734685118125,[[180.62,0.83007973],[180.61,42.5165072],[180.55,3.34198405],[180.54,42.5165072],[180.53,13.8479]],[[180.7,42.5165072],[180.76,8.2986],[180.77,20.0],[180.8,38.8043396],[180.83,16.54]]]
["bitfinex","SOLUSD",1734685159515,[[180.78,0.82923408],[180.77,42.5165072],[180.74,13.8314],[180.72,72.5165072],[180.71,20.0]],[[180.86,42.5165072],[180.9,42.5165072],[180.92,3.29212364],[180.99,43.00150182],[181.0,7.8354]]]
["bitfinex","SOLUSD",1734685208078,[[181.41,20.0],[181.38,0.82649271],[181.34,30.0],[181.3,23.776884],[181.29,58.79972981]],[[181.62,8.2593],[181.68,275.25035934],[181.7,27.27534501],[181.72,13.389],[181.75,2.23527474]]]
["bitfinex","SOLUSD",1734685236624,[[182.46,42.5165072],[182.43,42.5165072],[182.42,0.35820971],[182.38,8.4107],[182.37,38.07286465]],[[182.56,1.02743468],[182.57,42.5165072],[182.76,4.9982],[182.77,27.97582446],[182.78,30.0]]]
["bitfinex","SOLUSD",1734685247764,[[182.34,42.5165072],[182.32,3.3122409],[182.31,7.9129],[182.28,51.922085],[182.27,5.0735]],[[182.42,42.5165072],[182.51,1.0277409],[182.52,42.5165072],[182.56,20.0],[182.59,24.6454]]]
["bitfinex","SOLUSD",1734685277386,[[181.83,42.5165072],[181.76,4.3],[181.75,30.0],[181.74,5.0022],[181.71,15.59820909]],[[181.94,42.5165072],[182.0,1.03106495],[182.01,13.7358],[182.06,5.3009],[182.11,27.25883929]]]
["bitfinex","SOLUSD",1734685311021,[[181.3,42.5165072],[181.25,4.3],[181.24,7.4637],[181.22,34.5564],[181.14,27.82297522]],[[181.42,42.5165072],[181.47,1.03323138],[181.53,42.5165072],[181.56,27.49463671],[181.58,7.7514]]]
["bitfinex","SOLUSD",1734685362102,[[180.92,23.776884],[180.91,42.5165072],[180.9,23.776884],[180.86,30.0],[180.85,4.3]],[[181.0,42.5165072],[181.07,1.03601085],[181.1,11.46834616],[181.13,6.16700492],[181.15,33.47205302]]]
["bitfinex","SOLUSD",1734685386517,[[181.04,42.5165072],[180.96,30.0],[180.94,4.3],[180.93,20.1453],[180.91,16.6]],[[181.11,42.5165072],[181.16,1.03560303],[181.17,42.5165072],[181.2,6.8984],[181.21,3.28573868]]]
["bitfinex","SOLUSD",1734685418975,[[181.21,42.5165072],[181.09,0.82793154],[181.08,42.5165072],[181.07,3.9279],[181.05,27.09907486]],[[181.3,42.5165072],[181.35,42.5165072],[181.38,6.5318],[181.44,42.5165072],[181.47,28.13519497]]]
["bitfinex","SOLUSD",1734685471010,[[181.39,42.5165072],[181.38,6.8153],[181.36,0.82664617],[181.27,30.0],[181.23,27.26758154]],[[181.49,42.5165072],[181.51,9.6417],[181.53,42.5165072],[181.61,19.272],[181.62,42.5165072]]]
["bitfinex","SOLUSD",1734685500284,[[180.88,42.5165072],[180.84,13.8236],[180.82,0.82896387],[180.81,48.8116072],[180.79,27.6559]],[[180.97,42.5165072],[181.07,9.6647],[181.08,45.8698015],[181.09,22.096315],[181.11,19.3261]]]
["bitfinex","SOLUSD",1734685510916,[[180.93,42.5165072],[180.87,0.82913851],[180.86,10.649],[180.8,57.6545],[180.79,6.4482]],[[181.02,42.5165072],[181.08,42.5165072],[181.15,16.53],[181.17,42.5165072],[181.22,38.627]]]
["bitfinex","SOLUSD",1734685545163,[[180.62,42.5165072],[180.55,22.128745],[180.54,45.89965479],[180.52,30.0],[180.42,16.92195962]],[[180.72,42.5165072],[180.8,20.0],[180.81,42.5165072],[180.83,29.0326],[180.87,27.11152196]]]
["bitfinex","SOLUSD",1734685577510,[[180.22,0.12549],[180.21,42.5165072],[180.19,0.83210272],[180.13,31.03221687],[180.11,40.2698]],[[180.36,42.5165072],[180.44,21.06825261]]]
["bitfinex","SOLUSD",1734685634852,[[179.34,3.27451142],[179.32,42.94542906],[179.31,13.9418],[179.28,10.1055],[179.23,30.0]],[[179.41,42.94542906],[179.44,1.04482518],[179.46,42.94542906],[179.53,13.9252],[179.55,42.94542906]]]
["bitfinex","SOLUSD",1734685655795,[[179.31,42.94542906],[179.24,0.12549],[179.23,13.9482],[179.22,16.53],[179.21,43.0588]],[[179.44,1.0452651],[179.46,13.9308],[179.54,12.6981],[179.57,7.9527],[179.63,27.38129562]]]
["bitfinex","SOLUSD",1734685698673,[[178.7,42.94542906],[178.68,0.839243],[178.67,12.9855],[178.65,42.94542906],[178.63,7.5748]],[[178.81,42.94542906],[178.88,3.43828307],[178.99,305.38977422],[179.0,37.743284],[179.02,1.04108023]]]
["bitfinex","SOLUSD",1734685708085,[[178.82,20.12549],[178.81,20.0],[178.79,13.9828],[178.78,30.0],[178.77,0.83854156]],[[179.12,286.26871873],[179.13,6.1381],[179.22,54.83772881],[179.26,27.45628898],[179.3,15.56591301]]]
["bitfinex","SOLUSD",1734685764454,[[179.25,23.776884],[179.24,43.78196328],[179.22,30.0],[179.19,42.94542906],[179.15,13.9547]],[[179.34,42.94542906],[179.38,1.1847273],[179.4,7.8675],[179.46,65.24830806],[179.47,13.9301]]]
["bitfinex","SOLUSD",1734685796120,[[178.76,42.94542906],[178.73,0.12549],[178.72,0.8386451],[178.71,20.0],[178.69,2.09356876]],[[178.88,42.94542906],[178.92,46.34913548],[178.97,20.0],[178.98,13.9683],[179.0,8.01650186]]]
["bitfinex","SOLUSD",1734685809651,[[179.52,20.0],[179.51,42.94542906],[179.46,42.94542906],[179.37,69.98065367],[179.36,0.83583644]],[[179.55,8.01650186],[179.57,15.56591301],[179.58,31.60557844],[179.62,46.33495594],[179.7,27.13591751]]]
["bitfinex","SOLUSD",1734685841577,[[180.63,42.94542906],[180.55,0.83034089],[180.54,42.94542906],[180.52,43.776884],[180.5,30.0]],[[180.71,1.32218805],[180.73,42.94542906],[180.9,59.72542906],[183.19,48.476502],[185.8,29.44413825]]]
["bitfinex","SOLUSD",1734685869166,[[181.07,42.94542906],[181.06,7.6827],[181.05,22.073933],[181.0,32.08482481],[180.99,42.94542906]],[[181.17,42.94542906],[181.26,42.94542906],[181.35,70.51712906],[181.36,2.11887821],[181.37,27.93119194]]]
["bitfinex","SOLUSD",1734685916166,[[180.22,0.41558477],[180.21,42.94542906],[180.11,6.04696558],[180.09,50.55714233],[180.08,27.98642481]],[[180.32,42.94542906],[180.33,1.03990175],[180.36,42.94542906],[180.39,3.33973888],[180.45,7.6944]]]
["bitfinex","SOLUSD",1734685954160,[[180.41,20.0],[180.36,42.94542906],[180.33,13.8628],[180.27,42.94542906],[180.25,27.35792586]],[[180.46,42.94542906],[180.49,1.03897469],[180.54,42.94542906],[180.56,3.29108713],[180.66,35.50420105]]]
["bitfinex","SOLUSD",1734685960343,[[180.24,13.8703],[180.2,3.30040278],[180.14,29.7541]],[[180.41,1.03990908],[180.42,3.4088636],[180.45,42.94542906]]]
["bitfinex","SOLUSD",1734685993209,[[180.14,20.0],[180.12,0.41616814],[180.11,37.657084],[180.09,3.33433306],[180.08,14.21598916]],[[180.31,1.0404704],[180.32,3.27832746],[180.36,42.94542906],[180.37,13.8607],[180.38,2.19520149]]]
["bitfinex","SOLUSD",1734686027359,[[180.48,42.94542906],[180.38,30.0],[180.37,12.1408],[180.34,7.6513],[180.27,88.61155088]],[[180.59,42.94542906],[180.63,42.94542906],[180.7,3.37035891],[180.71,22.142521],[180.72,42.94542906]]]
["bitfinex","SOLUSD",1734686071938,[[181.19,13.7974],[181.14,8.26337207],[181.06,27.98440195],[181.02,30.0],[181.01,27.6218]],[[181.28,42.94542906],[181.35,42.94542906],[181.4,3.37312045],[181.44,42.94542906],[181.46,8.0946]]]
["bitfinex","SOLUSD",1734686098332,[[180.7,42.94542906],[180.66,0.82985731],[180.65,12.9092],[180.64,7.97014985],[180.63,50.53132906]],[[180.79,42.94542906],[180.84,5.0],[180.9,42.94542906],[180.95,3.26751639],[180.99,70.69473413]]]
["bitfinex","SOLUSD",1734686147310,[[180.37,66.72231306],[180.36,13.8611],[180.33,0.83128984]],[[180.46,42.94542906],[180.54,42.94542906],[180.56,3.40306346],[180.62,2.2461095],[180.64,27.61060804]]]
["bitfinex","SOLUSD",1734686180263,[[181.27,42.94542906],[181.23,27.5892],[181.22,0.82721762],[181.21,27.5922],[181.2,7.805]],[[181.36,42.94542906],[181.43,3.30725361],[181.44,42.94542906],[181.53,45.1662407],[181.54,27.94916846]]]
["bitfinex","SOLUSD",1734686189703,[[181.34,13.7858],[181.33,42.94542906],[181.31,55.154],[181.23,30.0],[181.17,42.94542906]],[[181.43,42.94542906],[181.53,46.32385184],[181.56,0.7051352],[181.61,46.25476265],[181.62,105.80595066]]]
["bitfinex","SOLUSD",1734686225075,[[180.73,42.94542906],[180.72,13.95899],[180.7,0.82982464],[180.69,11.45397083],[180.67,70.0176]],[[180.8,42.94542906],[180.9,42.94542906],[180.96,21.3809],[181.0,27.28189991],[181.03,27.621]]]
["bitfinex","SOLUSD",1734686259551,[[181.55,57.547184],[181.54,42.94542906],[181.49,30.0],[181.48,0.82601541],[181.47,20.0715]],[[181.56,3.52e-05],[181.66,42.94542906],[181.7,3.32888113],[181.74,0.7051352],[181.8,42.94542906]]]
["bitfinex","SOLUSD",1734686302282,[[181.92,42.51474941],[181.91,13.7429],[181.9,0.82424051],[181.89,23.776884],[181.86,32.17379267]],[[182.0,42.51474941],[182.07,42.51474941],[182.09,3.25938509],[182.15,26.8477],[182.16,42.51474941]]]
["bitfinex","SOLUSD",1734686338222,[[181.67,20.0],[181.64,23.776884],[181.63,43.34028904],[181.59,9.11866832],[181.57,98.8435]],[[181.72,42.51474941],[181.8,42.51474941],[181.83,2.24170594],[181.86,16.08195762],[181.89,63.81404941]]]
["bitfinex","SOLUSD",1734686356319,[[181.62,23.776884],[181.61,42.51474941],[181.59,14.5925178],[181.58,7.5072],[181.56,27.5377]],[[181.7,42.51474941],[181.78,3.28179923],[181.8,44.7218124],[181.84,13.7488],[181.87,40.3901]]]
["bitfinex","SOLUSD",1734686418877,[[183.14,42.51474941],[183.11,0.81900148],[183.09,23.776884],[183.06,56.17144941],[183.05,30.0]],[[183.24,42.51474941],[183.28,3.25800609],[183.3,0.8905171],[183.37,21.4419],[183.41,27.48000698]]]
["bitfinex","SOLUSD",1734686427294,[[183.21,42.51474941],[183.19,13.647],[183.18,20.0],[183.16,28.11677408],[183.15,42.51474941]],[[183.29,42.51474941],[183.3,0.8905171],[183.35,3.23487739],[183.38,2.20207606],[183.42,85.28554941]]]
["bitfinex","SOLUSD",1734686463517,[[182.79,42.51474941],[182.77,13.6781],[182.75,7.7094],[182.74,12.8131],[182.71,0.82054259]],[[182.86,0.12549],[182.87,42.51474941],[182.88,0.12549],[182.97,42.51474941],[182.98,3.21528991]]]
["bitfinex","SOLUSD",1734686497557,[[181.96,42.51474941],[181.93,26.6643],[181.9,0.82430501],[181.89,42.51474941],[181.86,3.26604132]],[[182.05,0.12549],[182.06,42.51474941],[182.13,3.24426991],[182.16,42.51474941],[182.75,8.07010343]]]
["bitfinex","SOLUSD",1734686536398,[[181.99,42.51474941],[181.96,13.7389],[181.94,0.82422172],[181.93,54.966],[181.92,12.4178]],[[182.08,42.51474941],[182.13,20.0],[182.14,3.34395856],[182.16,42.51474941],[182.21,13.7206]]]
["bitfinex","SOLUSD",1734686578935,[[182.13,23.776884],[182.12,42.51474941],[182.1,0.82350433],[182.09,13.7288],[182.07,42.51474941]],[[182.21,42.51474941],[182.23,3.35436932],[182.35,35.96731994],[182.36,55.9843],[182.38,307.56792389]]]
["bitfinex","SOLUSD",1734686595164,[[182.19,23.776884],[182.16,42.51474941],[182.13,0.82301573],[182.12,13.7272],[182.11,13.0695]],[[182.24,0.12549],[182.25,42.51474941],[182.33,13.7118],[182.34,45.0392517],[182.36,40.5291]]]
["bitfinex","SOLUSD",1734686660671,[[182.34,23.776884],[182.33,42.51474941],[182.26,0.82252478],[182.23,21.5165],[182.19,125.7083043]],[[182.41,42.51474941],[182.47,13.7008],[182.5,27.3975],[182.52,42.51474941],[182.56,43.8682]]]
["bitfinex","SOLUSD",1734686698515,[[181.9,42.51474941],[181.86,0.82450425],[181.84,13.7483],[181.81,65.69137183],[181.8,49.69250295]],[[181.98,42.51474941],[182.02,20.0],[182.05,19.3299217],[182.07,42.51474941],[182.1,27.4587]]]
["bitfinex","SOLUSD",1734686711632,[[182.32,42.51474941],[182.28,23.776884],[182.17,0.82273677],[182.16,57.07082207],[182.14,20.0]],[[182.35,3.35318139],[182.41,42.51474941],[182.45,21.938573],[182.48,16.49],[182.54,33.88388071]]]
["bitfinex","SOLUSD",1734686747177,[[182.33,23.776884],[182.32,47.91474941],[182.31,0.82251652],[182.25,42.51474941],[182.23,12.9947]],[[182.41,42.51474941],[182.48,13.7005],[182.5,48.59436828],[182.54,12.4468],[182.55,27.42633677]]]
["bitfinex","SOLUSD",1734686777376,[[181.85,42.51474941],[181.81,0.82463021],[181.8,42.51474941],[181.76,13.7544],[181.7,42.391]],[[181.92,3.29970217],[181.95,42.51474941],[181.98,44.7965725],[182.02,24.57445049],[182.04,27.4679]]]
["bitfinex","SOLUSD",1734686823912,[[181.77,23.776884],[181.62,70.04464941],[181.51,24.36784136]],[[181.92,2.21783135],[181.98,42.51474941]]]
["bitfinex","SOLUSD",1734686869469,[[182.05,42.51474941],[182.02,5.4],[182.0,0.8238319],[181.99,13.7369],[181.92,11.20632152]],[[182.12,20.0],[182.13,42.51474941],[182.14,3.3056744],[182.19,2.22631216],[182.22,21.966175]]]
["bitfinex","SOLUSD",1734686889188,[[181.98,5.4],[181.97,42.51474941],[181.96,0.82399866],[181.95,12.6963],[181.94,13.7403]],[[182.07,42.51474941],[182.12,20.0],[182.15,13.7252],[182.16,42.51474941],[182.19,8.1945]]]
["bitfinex","SOLUSD",1734686918138,[[182.37,20.0],[182.35,29.176884],[182.34,42.51474941],[182.32,0.82253676],[182.25,42.51474941]],[[182.42,42.51474941],[182.51,7.8299],[182.53,21.42866173],[182.57,33.62664692],[182.58,27.3570208]]]
["bitfinex","SOLUSD",1734686981947,[[182.13,42.51474941],[182.12,6.22342467],[182.09,13.7294],[182.07,42.51474941],[182.02,30.0]],[[182.21,42.51474941],[182.23,3.33066611],[182.25,8.0446],[182.27,14.49274756],[182.31,13.7133]]]
["bitfinex","SOLUSD",1734686984945,[[182.01,48.73842425],[182.0,13.326],[181.99,13.7367],[181.95,2.18367108],[181.92,27.4839]],[[182.11,42.51474941],[182.16,42.51474941],[182.18,8.1916],[182.19,12.3617],[182.2,2.20753455]]]
["bitfinex","SOLUSD",1734687028743,[[183.4,30.0],[183.37,0.81782423],[183.36,42.51474941],[183.32,20.0],[183.29,13.6392]],[[183.44,42.79574941],[183.49,0.7080251],[183.5,3.7896326],[183.51,42.51474941],[183.54,13.6211]]]
["bitfinex","SOLUSD",1734687055988,[[183.17,42.51474941],[183.15,5.4],[183.14,0.81874183],[183.12,13.652],[183.07,36.44049149]],[[183.26,42.51474941],[183.31,13.6381],[183.32,3.34155226],[183.33,42.51474941],[183.37,27.2672]]]
["bitfinex","SOLUSD",1734687109639,[[183.58,42.0883601],[183.57,13.6181],[183.55,0.8166624],[183.51,47.4883601],[183.47,19.3484]],[[183.66,42.0883601],[183.78,42.0883601],[183.79,8.3104],[183.81,29.2184],[183.83,27.76763282]]]
["bitfinex","SOLUSD",1734687152112,[[183.52,42.0883601],[183.46,1.41719577],[183.45,20.0],[183.43,1.71804622],[183.4,35.75420325]],[[183.6,42.0883601],[183.63,3.33503023],[183.64,12.0683],[183.66,7.7072],[183.67,1.7101243]]]
["bitfinex","SOLUSD",1734687182247,[[183.42,42.0883601],[183.37,1.41733389],[183.36,13.6343],[183.35,27.2702],[183.24,48.7079601]],[[183.49,42.0883601],[183.56,3.29228206],[183.61,7.9703],[183.62,13.0558],[183.64,27.228]]]
["bitfinex","SOLUSD",1734687193473,[[183.56,23.776884],[183.55,42.0883601],[183.51,0.81714165],[183.48,12.6264],[183.46,23.776884]],[[183.63,3.30063291],[183.64,42.0883601],[183.69,56.65401582],[183.7,38.08359773],[183.71,32.95182429]]]
["bitfinex","SOLUSD",1734687229516,[[184.17,42.0883601],[184.15,6.5986178],[184.14,42.0883601],[184.12,8.2392],[184.08,0.81455504]],[[184.27,42.0883601],[184.3,23.776884],[184.32,42.0883601],[184.34,3.30843123],[184.4,28.31131541]]]
["bitfinex","SOLUSD",1734687263178,[[184.49,42.0883601],[184.42,42.90146958],[184.41,13.5563],[184.34,60.98119152],[184.29,272.56081076]],[[184.58,42.0883601],[184.64,13.5399],[184.65,3.17098066],[184.68,42.0883601],[184.7,7.2384]]]
["bitfinex","SOLUSD",1734687311550,[[184.49,42.0883601],[184.45,13.5533],[184.41,42.0883601],[184.4,27.1141],[184.39,8.11402743]],[[184.55,42.0883601],[184.64,46.870617],[184.65,3.28484653],[184.68,43.88051059],[184.71,30.0]]]
["bitfinex","SOLUSD",1734687344910,[[184.66,0.81190889],[184.65,54.5556601],[184.64,1.75384804],[184.63,7.8937],[184.59,42.0883601]],[[184.74,42.0883601],[184.77,42.0883601],[184.86,42.0883601],[184.89,19.93497921],[184.9,31.02383947]]]
["bitfinex","SOLUSD",1734687390874,[[184.1,42.0883601],[184.06,13.5824],[184.0,7.8551],[183.97,57.7783],[183.93,13.2879]],[[184.17,42.0883601],[184.23,42.0883601],[184.24,5.30164077],[184.25,1.33654088],[184.26,13.568]]]
["bitfinex","SOLUSD",1734687402503,[[183.93,13.5915],[183.89,25.53108966],[183.88,1.36614892],[183.87,27.1929],[183.8,30.6]],[[183.97,25.53108966],[184.05,25.53108966],[184.06,7.9739],[184.1,41.17179441],[184.13,33.16013156]]]
["bitfinex","SOLUSD",1734687470394,[[184.2,24.59106236],[184.19,25.49807436],[184.17,26.31231128],[184.14,13.5759],[184.1,27.1591]],[[184.29,27.35114694]]]
["bitfinex","SOLUSD",1734687483382,[[184.18,25.49807436],[184.15,0.81406338],[184.13,13.5767],[184.11,6.7079],[184.09,27.1605]],[[184.25,25.49807436],[184.3,6.7213],[184.31,10.4608],[184.32,25.49807436],[184.45,30.0]]]
["bitfinex","SOLUSD",1734687531387,[[183.97,23.776884],[183.96,25.49807436],[183.94,13.5908],[183.91,0.81512663],[183.9,27.1886]],[[184.04,25.49807436],[184.1,20.0],[184.13,13.5773],[184.14,37.58500906],[184.16,27.1512]]]
["bitfinex","SOLUSD",1734687575323,[[184.18,41.36794728],[184.16,0.8141138],[184.15,13.5752],[184.14,6.1248],[184.12,9.3901]],[[184.26,41.36794728],[184.32,41.36794728],[184.35,13.5613],[184.38,12.32478074],[184.41,47.21924728]]]
["bitfinex","SOLUSD",1734687595962,[[184.21,23.776884],[184.2,41.36794728],[184.15,0.81401309],[184.14,82.09774728],[184.12,7.0156]],[[184.28,3.25842533],[184.33,16.0213],[184.39,43.4278],[184.41,41.36794728]]]
["bitfinex","SOLUSD",1734687654724,[[184.23,41.49674949],[184.15,0.81416714],[184.14,55.07284949],[184.09,49.473575],[184.07,30.0]],[[184.3,3.21952087],[184.32,41.49674949],[184.33,2.01223485],[184.35,13.5615],[184.38,9.0918]]]
["bitfinex","SOLUSD",1734687705283,[[183.49,41.49674949],[183.46,0.81734044],[183.42,42.09674949],[183.39,61.9274],[183.38,1.3395198]],[[183.58,41.49674949],[183.59,5.0],[183.64,6.7989],[183.69,45.92334949],[183.78,30.0]]]
["bitfinex","SOLUSD",1734687722400,[[183.53,0.81669828],[183.51,42.88543811],[183.46,30.0]],[[183.76,13.6047],[183.77,10.01657393],[183.78,68.70394949]]]
["bitfinex","SOLUSD",1734687746436,[[183.57,23.776884],[183.56,41.49674949],[183.54,13.621],[183.52,0.81687277],[183.51,42.09674949]],[[183.65,41.49674949],[183.69,50.37416831],[183.7,3.23475877],[183.71,13.6089],[183.77,16.31]]]
["bitfinex","SOLUSD",1734687786408,[[183.95,1.41512712],[183.93,13.5921],[183.89,20.0],[183.87,41.49674949]],[[184.04,41.49674949],[184.06,6.8661],[184.08,1.62513783],[184.12,13.5784],[184.13,4.1046]]]
["bitfinex","SOLUSD",1734687838862,[[184.11,49.30390212],[184.09,13.5795],[184.06,0.81452688],[184.05,31.84269911],[182.91,0.16731947]],[[184.19,25.52701812],[184.2,9.95672185],[184.23,1.83702797],[184.26,13.5683],[184.27,4.2214]]]
["bitfinex","SOLUSD",1734687897521,[[184.43,25.37609491],[184.42,23.776884],[184.41,0.4],[184.4,0.81322617],[184.39,23.776884]],[[184.5,25.37609491],[184.51,6.3665],[184.52,3.24451592],[184.58,13.5448],[184.65,27.2590634]]]
["bitfinex","SOLUSD",1734687920916,[[184.45,0.81297099],[184.44,41.31012142],[184.43,13.5546],[184.4,27.5139],[184.23,41.31012142]],[[184.52,41.31012142],[184.57,3.19270082],[184.58,6.6151],[184.59,43.27958973],[184.64,4.0012]]]
["bitfinex","SOLUSD",1734687969834,[[184.68,27.11058248],[184.67,0.69009646],[184.66,41.31012142],[184.62,0.4],[184.6,0.81207904]],[[184.74,41.31012142],[184.78,11.37875149],[184.83,13.5259],[184.86,41.31012142],[184.88,31.16701591]]]
["bitfinex","SOLUSD",1734687978270,[[184.69,41.71012142],[184.68,41.31012142],[184.66,0.81219188],[184.64,30.0],[184.63,13.5405]],[[184.7,18.34186557],[184.81,3.29224998],[184.87,13.5236],[184.89,3.7325]]]
["bitfinex","SOLUSD",1734688013136,[[185.09,41.31012142],[185.07,0.80996086],[185.06,21.597111],[185.04,41.31012142],[185.01,32.09663547]],[[185.17,41.31012142],[185.19,11.36963409],[185.22,41.99338512],[185.23,19.7112],[185.24,5.33838225]]]
["bitfinex","SOLUSD",1734688053122,[[185.13,0.80997652],[185.12,41.31012142],[185.1,13.5056],[185.06,30.0],[185.04,41.31012142]],[[185.19,11.36963409],[185.2,41.40943517],[185.22,0.6832637],[185.25,13.4957],[216.23,376.88]]]
["bitfinex","SOLUSD",1734688094116,[[184.74,41.31012142],[184.72,0.81158804],[184.71,13.5343],[184.68,71.31012142],[184.64,4.5983]],[[184.83,41.31012142],[184.91,16.7650685],[184.93,7.5817],[184.94,4.4625],[184.95,41.31012142]]]
["bitfinex","SOLUSD",1734688134614,[[185.18,41.31012142],[185.17,0.80987454],[185.16,23.776884],[185.13,41.31012142],[185.1,43.5057]],[[185.19,11.36963409],[185.22,0.6832637],[185.25,41.31012142],[185.28,6.9876],[185.3,0.144]]]
["bitfinex","SOLUSD",1734688189588,[[184.64,25.36699301],[184.6,0.81237898],[184.59,38.90979301],[184.57,27.0897],[184.55,30.0]],[[184.65,5.0],[184.72,25.36699301],[184.75,7.3796],[184.81,35.18298],[184.85,54.81335989]]]
["bitfinex","SOLUSD",1734688219239,[[184.52,41.33132715],[184.44,14.36727101],[184.38,30.0],[184.35,7.2946],[184.32,45.68295519]],[[184.59,41.33132715],[184.68,41.33132715],[184.72,1.6712861],[184.73,27.02398049],[184.74,33.5325]]]
["bitfinex","SOLUSD",1734688252383,[[184.6,41.33132715],[184.55,0.81236706],[184.54,4.3106],[184.51,7.2112],[184.5,73.12463177]],[[184.68,41.33132715],[184.77,41.33132715],[184.79,7.3151],[184.81,3.25753041],[184.82,40.93129407]]]
["bitfinex","SOLUSD",1734688265225,[[184.16,1.8203362]],[[184.32,41.33132715],[184.38,20.0],[184.41,41.33132715],[184.42,3.28147449],[184.43,13.5557]]]
["bitfinex","SOLUSD",1734688296191,[[183.98,20.0],[183.95,107.25484393],[183.93,30.0],[183.89,16.27],[183.88,45.95973203]],[[183.99,4.806e-05],[184.11,41.33132715],[184.14,7.3114],[184.26,27.10382234],[184.32,16.27]]]
["bitfinex","SOLUSD",1734688351143,[[184.91,42.14211356],[184.9,13.5206],[184.86,33.17094212],[184.78,43.955904],[184.68,41.33132715]],[[184.98,41.33132715],[185.04,41.33132715],[185.08,6.8743],[185.12,1.89814078],[185.13,41.33132715]]]
["bitfinex","SOLUSD",1734688374288,[[185.46,41.33132715],[185.44,0.80842484],[185.43,45.4150015],[185.4,41.33132715],[185.37,26.9724]],[[185.54,41.33132715],[185.58,42.01459085],[185.66,0.80953537],[185.67,41.33132715],[185.81,56.9094]]]
["bitfinex","SOLUSD",1734688409899,[[185.54,41.33132715],[185.51,0.80821673],[185.5,13.4764],[185.46,1.91684571],[185.45,30.0]],[[185.58,0.6832637],[185.61,0.80953537],[185.62,41.33132715],[185.67,48.17712715],[185.69,3.24843762]]]
["bitfinex","SOLUSD",1734688431634,[[185.53,41.33132715],[185.52,23.776884],[185.51,22.59206658],[185.49,13.4776],[185.45,30.0]],[[185.61,41.33132715],[185.66,0.80953537],[185.67,41.33132715],[185.69,3.15569757],[185.71,20.5304]]]
["bitfinex","SOLUSD",1734688491587,[[184.0,41.33132715],[183.99,23.776884],[183.96,41.33132715],[183.89,13.595]],[[184.06,3.32065008],[184.08,41.33132715],[184.14,41.33132715],[184.16,1.78321769],[184.17,24.15570816]]]
["bitfinex","SOLUSD",1734688506092,[[183.53,41.33132715],[183.41,6.8212],[183.35,27.17816461],[183.33,30.0],[183.31,271.42143949]],[[183.66,41.33132715],[183.69,41.33132715],[183.72,3.30546127],[183.75,1.76799919],[183.76,30.0]]]
["bitfinex","SOLUSD",1734688538621,[[183.8,23.776884],[183.77,41.33132715],[183.76,20.0],[183.71,6.4493],[183.7,1.77952441]],[[183.86,41.33132715],[183.87,3.93633167],[183.88,3.20849034],[183.93,1.80013355],[184.01,41.83316564]]]
["bitfinex","SOLUSD",1734688573484,[[183.53,23.776884],[183.5,41.33132715],[183.48,13.625],[183.44,1.94176656],[183.43,0.81733259]],[[183.58,41.33132715],[183.69,43.2151449],[183.76,27.11055518],[183.78,75.83638171],[183.8,30.0]]]
["bitfinex","SOLUSD",1734688603213,[[183.42,47.89822715],[183.4,13.6312],[183.34,12.68272482],[183.27,46.33]],[[183.5,41.33132715],[183.59,3.28921039],[183.6,41.33132715],[183.62,1.96326477],[183.66,22.32461317]]]
["bitfinex","SOLUSD",1734688654656,[[183.39,23.776884],[183.34,54.96652715],[183.3,6.0381],[183.24,41.33132715],[183.2,30.0]],[[183.44,41.33132715],[183.51,46.62025743],[183.59,10.0351],[183.6,100.79308349],[183.65,30.0]]]
["bitfinex","SOLUSD",1734688675694,[[183.1,23.776884],[183.09,2.6837293],[183.07,41.33132715],[183.05,0.81907253],[183.0,29.42384887]],[[183.16,41.33132715],[183.24,43.34743626],[183.3,5.0691],[183.32,12.01437257],[183.33,312.75276664]]]
["bitfinex","SOLUSD",1734688702243,[[182.97,41.33132715],[182.96,0.81934954],[182.95,2.06397149],[182.91,6.1624],[182.89,65.64728527]],[[183.02,4.04679397],[183.06,41.33132715],[183.14,0.81957825],[183.15,41.33132715],[183.21,2.07709658]]]
["bitfinex","SOLUSD",1734688738485,[[182.87,13.6707],[182.86,25.8141467],[182.85,27.3447],[182.84,7.05138171],[182.83,10.4569]],[[182.93,25.8141467],[182.94,0.90319407],[182.97,25.8141467],[183.05,8.45340566],[183.06,25.8141467]]]
["bitfinex","SOLUSD",1734688789342,[[182.89,42.01827937],[182.85,10.5092],[182.83,6.3053],[182.82,0.82001032],[182.81,13.6754]],[[182.96,0.81957825],[182.97,42.01827937],[183.02,2.1640275],[183.06,42.01827937],[183.07,9.9931]]]
["bitfinex","SOLUSD",1734688819089,[[182.94,45.87708404],[182.91,41.82351794],[182.88,25.87708404],[182.86,27.3426],[182.83,2.14238737]],[[183.02,25.87708404],[183.05,3.29754046],[183.09,2.09239976],[183.1,10.5034],[183.12,13.86920566]]]
["bitfinex","SOLUSD",1734688845509,[[183.41,41.83048217],[183.4,0.8176275],[183.38,13.6328],[183.35,37.8068],[183.33,44.00602062]],[[183.49,41.83048217],[183.59,24.23203037],[183.64,32.613399],[183.66,27.36525007],[183.67,2.242]]]
["bitfinex","SOLUSD",1734688899749,[[184.08,41.83048217],[184.0,0.81491383],[183.99,40.7629],[183.96,50.46848217],[183.95,2.19124892]],[[184.16,41.83048217],[184.26,2.11133278],[184.27,24.016352],[184.31,30.0],[184.32,43.12178217]]]
["bitfinex","SOLUSD",1734688933394,[[183.76,41.83048217],[183.75,20.0],[183.73,13.6066],[183.72,27.2153],[183.71,5.2792]],[[183.84,41.83048217],[183.96,45.07227422],[183.97,30.0],[183.98,20.0],[184.02,8.2798]]]
["bitfinex","SOLUSD",1734688956134,[[183.99,20.0],[183.96,41.83048217],[183.95,13.5906],[183.9,0.81534168],[183.87,50.86118217]],[[184.02,23.776884],[184.03,41.83048217],[184.07,3.31561709],[184.13,8.7122],[184.17,32.16090691]]]
["bitfinex","SOLUSD",1734688975375,[[183.3,61.08548217],[183.15,41.83048217],[183.14,27.16071587],[183.1,30.0],[161.99,82.94447255]],[[183.39,41.83048217],[183.42,41.83048217],[183.48,3.30354566],[183.5,30.0],[183.51,41.83048217]]]
["bitfinex","SOLUSD",1734689006971,[[182.89,13.6694],[182.88,41.83048217],[182.86,27.3433],[182.85,5.3151],[182.84,0.82009452]],[[182.96,0.82005127],[182.97,41.83048217],[183.06,41.83048217],[183.07,3.31480071],[183.13,51.865194]]]
["bitfinex","SOLUSD",1734689047134,[[182.68,41.83048217],[182.63,27.3777],[182.62,0.82088036],[182.61,41.83048217],[182.6,25.25410798]],[[182.75,41.83048217],[182.85,20.0],[182.87,23.776884],[182.88,41.83048217],[182.89,3.21866563]]]
["bitfinex","SOLUSD",1734689086125,[[182.93,23.776884],[182.92,20.0],[182.9,41.83048217],[182.86,0.82008418],[182.85,8.4728]],[[183.0,3.32525217],[183.04,20.00700707],[183.06,8.6888],[183.07,16.92522118],[183.08,16.76226876]]]
["bitfinex","SOLUSD",1734689117138,[[183.0,20.0],[182.97,23.776884],[182.94,41.83048217],[182.9,0.81946305],[182.86,30.0]],[[183.05,41.83048217],[183.15,41.83048217],[183.19,3.25002072],[183.2,8.3352],[183.21,27.08940359]]]
["bitfinex","SOLUSD",1734689162201,[[182.21,41.83048217],[182.16,55.55398217],[182.11,0.82276635],[182.09,30.0],[182.07,48.58748217]],[[182.31,41.83048217],[182.43,41.83048217],[182.48,41.11296697],[182.49,35.0],[182.5,13.60586926]]]
["bitfinex","SOLUSD",1734689194443,[[181.88,41.83048217],[181.87,13.746],[181.84,4.4918],[181.82,27.4983],[181.81,3.23045065]],[[181.97,41.83048217],[182.06,1.03054599],[182.07,41.83048217],[182.15,31.70594465],[182.17,286.85192119]]]
["bitfinex","SOLUSD",1734689220970,[[181.89,0.5],[181.88,23.776884],[181.8,41.83048217],[181.7,62.8],[181.69,27.5194]],[[181.91,41.83048217],[181.97,1.03083253],[181.98,41.83048217],[182.02,10.3149108],[182.06,12.13324789]]]
["bitfinex","SOLUSD",1734689237505,[[181.98,41.83048217],[181.89,83.56368217],[181.88,30.0],[181.85,3.29173732],[181.84,4.5616]],[[182.06,1.03037253],[182.07,41.83048217],[182.16,45.18786949],[182.18,31.08393389],[182.25,50.30953971]]]
["bitfinex","SOLUSD",1734689273821,[[181.89,0.5],[181.84,41.83048217],[181.83,13.7489],[181.8,41.83048217],[181.78,27.5047]],[[181.94,41.83048217],[181.97,1.03088934],[181.98,41.83048217],[182.04,7.3155],[182.07,55.56188217]]]
["bitfinex","SOLUSD",1734689309550,[[181.74,23.776884],[181.69,41.83048217],[181.58,23.37667457],[181.57,57.5375],[181.55,24.24520718]],[[181.79,41.83048217],[181.82,1.03148407],[181.96,30.08580961],[181.97,4.8512],[181.99,55.39935693]]]
["bitfinex","SOLUSD",1734689346519,[[181.57,17.09093523],[181.56,11.8983],[181.54,18.64525579]],[[181.72,42.33497906],[181.8,54.40624521],[181.81,40.84342129],[181.9,24.45874489]]]
["bitfinex","SOLUSD",1734689378328,[[181.79,42.24916945],[181.75,23.776884],[181.74,20.0],[181.71,42.24916945],[181.68,2.23529095]],[[181.87,43.28058311],[181.92,7.5277],[181.93,8.53603672],[181.94,24.23386131],[182.02,27.11378239]]]
["bitfinex","SOLUSD",1734689422430,[[181.48,13.7751],[181.44,42.24916945],[181.31,8.5478147]],[[181.67,1.03270404],[181.68,42.24916945],[181.74,30.0],[181.8,70.07922189],[181.81,13.751]]]
["bitfinex","SOLUSD",1734689435148,[[181.44,42.24916945],[181.35,58.79916945],[181.33,12.2646],[181.31,7.7988031],[181.29,33.01]],[[181.53,1.03333583],[181.56,42.24916945],[181.62,42.24916945],[181.65,30.0],[181.68,34.57313325]]]
["bitfinex","SOLUSD",1734689468098,[[181.11,42.24916945],[181.06,15.90151982],[180.99,56.06206945],[180.97,0.82817041],[180.96,45.96456706]],[[181.19,42.24916945],[181.26,42.24916945],[181.28,30.0],[181.34,27.16141128],[181.35,42.24916945]]]
["bitfinex","SOLUSD",1734689501003,[[180.92,2.17858362],[180.88,27.2935],[180.81,42.24916945],[180.8,16.55],[180.79,30.0]],[[181.16,30.0],[181.22,21.4734],[181.25,46.85872628],[215.42,376.88],[215.44,5.0]]]
["bitfinex","SOLUSD",1734689541375,[[180.4,42.24916945],[180.36,42.24916945],[180.35,8.1286],[180.33,5.0517],[180.27,42.24916945]],[[180.54,72.24916945],[180.57,5.0],[180.78,16.74218183],[182.4,18.83313393]]]
["bitfinex","SOLUSD",1734689572806,[[179.8,42.67187342],[179.73,42.67187342],[179.72,7.8585],[179.71,5.1072],[179.69,27.91812338]],[[179.84,30.0],[179.89,42.67187342],[179.99,13.8896],[180.0,42.67187342],[180.04,27.28260074]]]
["bitfinex","SOLUSD",1734689593346,[[179.68,42.67187342],[179.58,7.8923],[179.57,5.124],[179.56,11.62886175],[179.55,42.67187342]],[[179.76,30.0],[179.77,42.67187342],[179.82,47.67187342],[179.83,11.628862],[215.0,17.0]]]
["bitfinex","SOLUSD",1734689634894,[[180.28,42.67187342],[180.26,8.4187],[180.21,5.2088],[180.18,42.67187342],[180.13,27.14753175]],[[180.37,42.67187342],[180.43,30.0],[180.45,42.67187342],[180.54,70.22047431],[180.56,20.0]]]
["bitfinex","SOLUSD",1734689645700,[[180.03,42.67187342],[179.95,8.6049],[179.92,5.2263],[179.91,42.67187342],[179.68,30.0]],[[180.13,72.67187342],[180.17,11.77946112],[180.18,42.67187342],[180.28,27.83307932],[180.99,121.31636953]]]
["bitfinex","SOLUSD",1734689691229,[[178.56,27.60040449],[178.55,278.68742016],[178.54,14.0022],[178.52,8.1038],[178.51,10.84988373]],[[178.81,40.93756384],[178.82,1.04925101],[178.92,28.9357354],[179.01,8.7129],[180.78,5.82340456]]]
["bitfinex","SOLUSD",1734689715754,[[178.95,5.70155419],[178.92,33.9727],[178.89,3.32116102],[178.71,207.42509119],[178.09,72.4124]],[[179.36,5.47747863],[179.4,13.9356],[179.51,10.07699028],[179.52,44.386],[179.53,27.64000895]]]
["bitfinex","SOLUSD",1734689741970,[[178.42,12.42333522],[178.33,16.77579902],[178.32,3.36299815],[178.27,3.384],[178.23,44.2839073]],[[178.7,23.776884],[178.71,20.0],[178.73,30.0],[179.02,28.30995487],[179.04,8.0407]]]
["bitfinex","SOLUSD",1734689774957,[[179.3,44.98192163],[179.26,5.97117626],[179.23,27.98270064],[179.17,44.98192163],[178.94,44.98192163]],[[179.4,1.39602],[179.64,13.0971],[179.66,30.0],[179.67,27.67515347],[179.7,0.3]]]
["bitfinex","SOLUSD",1734689815721,[[180.93,44.53183859],[180.81,22.137968],[180.59,27.15162118],[180.57,33.46],[180.55,44.53183859]],[[181.1,7.8497],[181.17,12.8631],[181.19,1.39602],[181.21,27.23592861],[181.24,44.53183859]]]
["bitfinex","SOLUSD",1734689838319,[[180.67,45.27217327],[180.64,22.147458],[180.61,0.83002881],[180.39,16.86],[180.38,40.6427548]],[[180.73,3.88991179],[180.77,1.03741624],[180.78,45.27217327],[180.93,0.3],[180.95,11.65479174]]]
["bitfinex","SOLUSD",1734689879601,[[180.82,20.0],[180.81,43.27721173],[180.77,0.82946103],[180.75,27.69831454],[180.73,22.134822]],[[180.89,0.82961092],[180.9,32.63952965],[180.92,43.27721173],[180.96,48.95929448],[181.03,8.18646659]]]
["bitfinex","SOLUSD",1734689891796,[[180.6,43.27721173],[180.56,0.830201],[180.55,22.157523],[180.54,43.27721173],[180.45,43.27721173]],[[180.8,43.27721173],[180.9,71.15138561],[180.91,277.91259764],[180.92,13.8189],[180.94,42.0891]]]
["bitfinex","SOLUSD",1734689920455,[[180.89,43.27721173],[180.84,20.0],[180.81,43.27721173],[180.77,29.59243957],[180.58,27.13876116]],[[180.99,43.27721173],[181.06,8.2452],[181.08,43.27721173],[181.14,12.5039],[181.15,8.19222069]]]
["bitfinex","SOLUSD",1734689962093,[[182.0,0.82401111],[181.91,27.84562583],[181.9,7.04915676],[181.87,275.15263114],[181.85,3.34964018]],[[182.22,42.84077432],[182.25,0.9649857],[182.29,13.0545],[182.31,7.7325],[182.36,59.49619587]]]
["bitfinex","SOLUSD",1734689994943,[[181.87,42.84077432],[181.79,0.82486431],[181.73,3.37624663],[181.71,42.84077432],[181.66,29.07508576]],[[181.96,45.84036774],[182.05,13.1151],[182.11,57.80046168],[182.22,27.4396],[183.73,43.19576933]]]
["bitfinex","SOLUSD",1734690028266,[[182.39,20.0],[182.37,0.82214588],[182.36,42.84077432],[182.27,3.37526106],[182.06,10.2759]],[[182.46,42.84077432],[182.52,42.84077432],[182.55,42.1943],[182.56,8.022],[182.61,42.84077432]]]
["bitfinex","SOLUSD",1734690047109,[[182.18,20.0],[182.15,42.84077432],[182.11,1.75855649],[182.07,42.84077432],[182.03,3.28219567]],[[182.25,42.84077432],[182.26,7.7657],[182.27,12.6919],[182.31,30.0],[182.52,27.3954]]]
["bitfinex","SOLUSD",1734690103740,[[181.43,20.0],[181.4,23.776884],[181.39,42.84077432],[181.36,0.41302459],[181.35,42.84077432]],[[181.49,1.03322792],[181.5,42.84077432],[181.52,65.39139007],[181.56,30.0],[181.57,27.47003204]]]
["bitfinex","SOLUSD",1734690115367,[[181.34,42.84077432],[181.33,23.776884],[181.27,0.41383606],[181.26,42.84077432],[181.16,8.5198]],[[181.42,1.03405026],[181.44,42.84077432],[181.48,30.0],[181.51,12.0679],[181.53,42.84077432]]]
["bitfinex","SOLUSD",1734690153311,[[181.07,42.84077432],[181.0,0.41742294],[180.99,42.84077432],[180.93,0.0747625],[180.88,36.10779606]],[[181.13,1.03546187],[181.16,42.84077432],[181.2,30.0],[181.26,42.84077432],[181.3,27.73383851]]]
["bitfinex","SOLUSD",1734690180231,[[180.62,42.84077432],[180.55,0.42231748],[180.54,42.84077432],[180.52,22.15646],[180.49,1.0469925]],[[180.69,1.03790914],[180.72,42.84077432],[180.75,30.0],[180.78,46.13726073],[180.81,42.84077432]]]
["bitfinex","SOLUSD",1734690204648,[[180.42,0.064115],[180.24,0.92495],[180.18,62.95648493]],[[180.54,56.23658493]]]
["bitfinex","SOLUSD",1734690250032,[[178.63,0.9264663],[178.51,43.27358493],[178.47,43.27358493],[178.38,43.27358493],[178.37,12.3207]],[[178.65,43.27358493],[178.72,37.8393],[178.74,43.27358493]]]
["bitfinex","SOLUSD",1734690278855,[[179.03,39.41271944],[178.83,278.55318411],[178.74,27.83272384],[178.7,71.33306525],[178.66,3.63415629]],[[179.26,30.0],[179.36,278.55318411],[179.4,39.41271944],[179.43,7.7604],[179.46,27.9832214]]]
["bitfinex","SOLUSD",1734690300511,[[179.2,39.41271944],[179.0,39.41271944],[178.99,7.9818212],[178.98,22.352427],[178.96,284.83102468]],[[179.33,39.41271944],[179.37,30.0],[179.39,12.348],[179.41,22.336846],[179.45,27.83638035]]]
["bitfinex","SOLUSD",1734690348202,[[180.27,44.0653515],[180.21,20.0],[180.1,0.83240937],[180.09,44.0653515],[179.9,27.80160073]],[[180.33,1.229959],[180.38,44.0653515],[180.44,30.0],[180.47,22.1742],[180.54,12.6296]]]
["bitfinex","SOLUSD",1734690350489,[[180.25,44.0653515],[180.1,0.83231326],[180.09,66.2867125],[179.92,27.21017545],[179.89,30.0]],[[180.33,1.229959],[180.38,44.0653515],[180.41,30.0],[180.43,22.210594],[180.46,11.37317725]]]
["bitfinex","SOLUSD",1734690387663,[[180.53,45.18490641],[180.52,20.0],[180.37,23.776884],[180.36,20.0],[180.33,13.2017]],[[180.63,71.84159072],[180.68,30.0],[180.74,27.664],[180.8,7.5118],[180.82,27.49172215]]]
["bitfinex","SOLUSD",1734690418498,[[180.57,43.23045108],[180.46,23.776884],[180.45,55.41415108],[180.36,320.9850862],[180.35,20.0]],[[180.68,43.23045108],[180.72,73.23045108],[180.85,27.1441341]]]
["bitfinex","SOLUSD",1734690446939,[[181.86,43.23045108],[181.79,43.23045108],[181.74,12.6889],[181.64,292.08930293],[181.48,30.0]],[[181.96,43.23045108],[181.97,30.0],[182.06,13.732],[182.13,27.66139373],[182.16,43.23045108]]]
["bitfinex","SOLUSD",1734690489473,[[182.17,59.18935863],[182.08,0.82349794],[182.07,42.79785863],[182.04,13.0126],[182.02,7.8157]],[[182.27,42.79785863],[182.34,42.79785863],[182.35,30.0],[182.43,42.79785863],[182.44,13.7035]]]
["bitfinex","SOLUSD",1734690498708,[[182.37,85.59571726],[182.35,42.79785863],[182.32,0.82259487],[182.31,27.0894],[182.26,274.99884197]],[[182.52,27.30630179],[182.53,1.3746479],[182.65,30.0],[182.75,7.669],[182.78,12.3761]]]
["bitfinex","SOLUSD",1734690531448,[[182.37,42.79785863],[182.35,21.944268],[182.26,0.8222581],[182.25,42.79785863],[182.22,13.1138]],[[182.47,42.79785863],[182.5,0.82246564],[182.52,42.79785863],[182.55,30.0],[182.58,8.2658]]]
["bitfinex","SOLUSD",1734690564166,[[182.1,42.79785863],[182.07,0.82362104],[181.98,42.79785863],[181.94,1.59682732],[181.9,274.99884197]],[[182.15,0.82246564],[182.18,42.79785863],[182.24,42.5643],[182.28,21.2201],[182.31,27.426]]]
["bitfinex","SOLUSD",1734690602420,[[182.37,42.79785863],[182.26,0.82268206],[182.25,59.30785863],[182.24,12.478],[182.16,42.79785863]],[[182.46,50.46085863],[182.48,16.49554167],[182.49,12.408],[182.5,30.0],[182.53,13.6965]]]
["bitfinex","SOLUSD",1734690638766,[[182.45,42.79785863],[182.42,0.8220765],[182.36,0.12549],[182.34,42.79785863],[182.25,59.30785863]],[[182.46,0.1700493],[182.56,43.62098551],[182.61,42.79785863],[182.62,7.7992],[182.63,30.0]]]
["bitfinex","SOLUSD",1734690669882,[[182.57,0.863851],[182.55,42.79785863],[182.5,0.82089294],[182.43,4.31596009],[182.37,310.99884197]],[[182.78,0.82312688],[182.79,42.79785863],[182.85,30.0],[182.89,7.7675],[182.91,274.99884197]]]
["bitfinex","SOLUSD",1734690702650,[[182.19,42.79785863],[182.17,0.82304851],[182.15,21.967227],[182.08,16.51],[182.05,13.1225]],[[182.29,42.79785863],[182.33,23.776884],[182.34,72.79785863],[182.36,13.7091],[182.4,7.7733]]]
["bitfinex","SOLUSD",1734690743943,[[182.75,42.79785863],[182.7,42.79785863],[182.61,42.79785863],[182.5,36.0],[182.48,27.48428837]],[[182.84,43.58458253],[182.85,30.0],[182.97,42.79785863],[183.0,27.323],[183.01,48.34409413]]]
["bitfinex","SOLUSD",1734690756333,[[182.45,42.79785863],[182.35,0.82203362],[182.34,42.79785863],[182.32,6.02493081],[182.31,12.7666]],[[182.55,42.79785863],[182.56,37.7337],[182.61,42.79785863],[182.7,114.52964353],[182.82,35.3783121]]]
["bitfinex","SOLUSD",1734690783346,[[181.12,16.20836691],[181.11,0.79841366],[181.09,317.7967006],[181.07,13.2149],[181.03,5.0714]],[[181.42,30.0],[181.53,12.2492],[181.54,8.2732],[181.59,27.90671796],[181.94,54.9658]]]
["bitfinex","SOLUSD",1734690813603,[[181.52,42.79785863],[181.45,0.826022],[181.44,42.79785863],[181.39,0.12549],[181.35,81.36833263]],[[181.62,42.79785863],[181.64,0.82281426],[181.66,30.0],[181.73,27.5134],[181.79,68.00477474]]]
["bitfinex","SOLUSD",1734690854264,[[181.35,42.79785863],[181.27,0.82715116],[181.26,42.79785863],[181.17,74.99785863],[181.14,2.1790024]],[[181.43,0.82281426],[181.44,42.79785863],[181.5,30.0],[181.53,42.79785863],[181.54,30.1331669]]]
["bitfinex","SOLUSD",1734690888106,[[181.84,67.52462825],[181.8,42.79785863],[181.71,74.99785863],[181.65,2.16373622],[181.64,30.0]],[[181.85,0.5376035],[182.02,42.79785863],[182.03,1.53281176],[182.04,7.5547],[182.06,56.5997]]]
["bitfinex","SOLUSD",1734690920205,[[181.47,42.79785863],[181.4,0.12549],[181.39,1.53656492],[181.35,59.32785863],[181.29,12.4908]],[[181.56,0.82281426],[181.57,42.79785863],[181.6,12.7766],[181.65,30.0]]]
["bitfinex","SOLUSD",1734690960862,[[181.34,42.79785863],[181.33,0.82702531],[181.26,42.79785863],[181.23,6.98417201],[181.18,12.1264]],[[181.43,42.79785863],[181.46,0.82281426],[181.47,7.6391],[181.49,30.0],[181.53,56.57005863]]]
["bitfinex","SOLUSD",1734690992185,[[181.76,42.79785863],[181.75,0.82514717],[181.71,42.79785863],[181.64,0.12549],[181.62,59.32785863]],[[181.85,44.33067039],[181.86,7.6978],[181.89,42.79785863],[181.91,42.3335],[181.95,13.7407]]]
["bitfinex","SOLUSD",1734691008913,[[181.61,42.79785863],[181.57,0.82569236],[181.53,42.79785863],[181.5,12.2834],[181.44,77.20546692]],[[181.69,42.79785863],[181.73,0.82281426],[181.74,26.48595564],[181.77,30.0],[181.79,13.7523]]]
["bitfinex","SOLUSD",1734691032846,[[181.9,42.79785863],[181.88,0.82434705],[181.87,23.776884],[181.8,59.32785863],[181.72,32.2]],[[181.98,42.79785863],[181.99,0.69010574],[182.01,12.2158],[182.04,30.0],[182.06,7.9176]]]
["bitfinex","SOLUSD",1734691073012,[[182.8,27.84198886],[182.79,42.79785863],[182.71,8.20586281],[182.7,42.79785863],[182.64,63.21037172]],[[183.11,7.8743],[183.12,21.862063],[183.13,12.4024]]]
["bitfinex","SOLUSD",1734691105803,[[184.34,42.36863998],[184.24,0.12549],[184.23,55.93843998],[184.17,16.53],[184.14,42.36863998]],[[184.46,42.36863998],[184.5,42.36863998],[184.52,0.217],[184.53,53.98669494],[184.54,13.5476]]]
["bitfinex","SOLUSD",1734691143458,[[184.07,42.36863998],[184.06,0.81432458],[183.94,12.034],[183.87,42.36863998],[183.85,65.66989299]],[[184.17,42.36863998],[184.23,42.36863998],[184.28,30.0],[184.29,12.5018],[184.31,2.20840314]]]
["bitfinex","SOLUSD",1734691166721,[[183.71,0.3785278],[183.67,43.18486472],[183.6,42.36863998],[183.54,16.53],[183.45,77.6317718]],[[183.77,42.36863998],[183.87,72.36863998],[183.9,2.18347817],[183.92,44.10675697],[183.94,35.3041]]]
["bitfinex","SOLUSD",1734691221728,[[184.17,36.11497273],[184.16,12.5824],[184.1,7.9756],[184.02,272.26763723]],[[184.43,12.2356],[184.45,13.554],[184.47,2.22275277],[184.49,57.34762367],[184.52,28.1724831]]]
["bitfinex","SOLUSD",1734691238829,[[184.21,42.36863998],[184.19,0.81393782],[184.15,13.5757],[184.14,42.36863998],[184.11,21.730932]],[[184.3,42.36863998],[184.36,21.4101],[184.4,43.5581],[184.43,29.24947966],[216.23,376.88]]]
["bitfinex","SOLUSD",1734691268576,[[184.36,20.0],[184.33,42.36863998],[184.32,0.8133653],[184.31,13.5641],[184.23,42.36863998]],[[184.42,0.3739865],[184.43,42.36863998],[184.5,55.91873998],[184.51,0.6768074],[184.52,0.217]]]
["bitfinex","SOLUSD",1734691302501,[[183.64,0.81633576],[183.62,55.98303998],[183.56,12.6126],[183.51,0.6768074],[183.43,299.37695576]],[[183.71,42.36863998],[183.85,30.0],[183.86,13.5978],[183.87,42.36863998],[183.91,27.34229778]]]
["bitfinex","SOLUSD",1734691349970,[[183.89,42.36863998],[183.8,0.81540652],[183.78,42.36863998],[183.75,8.1859],[183.69,42.36863998]],[[183.97,42.36863998],[184.05,55.95223998],[184.07,30.0],[184.08,12.5907],[184.09,2.18680306]]]
["bitfinex","SOLUSD",1734691382894,[[183.85,42.36863998],[183.78,42.36863998],[183.72,0.12549],[183.71,0.81597324],[183.7,21.780919]],[[183.93,42.36863998],[183.95,24.34377562],[183.96,23.62502025],[184.0,30.0],[184.01,8.5043538]]]
["bitfinex","SOLUSD",1734691410225,[[183.61,42.36863998],[183.58,23.776884],[183.57,0.81663343],[183.56,20.0],[183.55,0.12549]],[[183.69,42.36863998],[183.77,30.0],[183.78,56.97243998],[183.79,7.7018],[183.81,2.24214503]]]
["bitfinex","SOLUSD",1734691433770,[[183.71,42.36863998],[183.67,0.81634437],[183.66,23.776884],[183.63,21.792445],[183.6,42.36863998]],[[183.78,1.07114518],[183.79,42.36863998],[183.82,2.19342546],[183.83,13.2951],[183.85,30.0]]]
["bitfinex","SOLUSD",1734691470070,[[183.37,23.776884],[183.36,42.36863998],[183.34,0.12549],[183.26,0.81772876],[183.25,22.05260707]],[[183.44,1.0],[183.45,43.36863998],[183.46,8.3002],[183.5,0.81759788],[183.51,42.36863998]]]
["bitfinex","SOLUSD",1734691528543,[[183.36,25.77495781],[183.35,0.12549],[183.28,0.81789396],[183.27,21.828824],[183.24,42.18495781]],[[183.44,1.0],[183.45,34.49845781],[183.46,12.3089],[183.51,25.77495781],[215.44,5.0]]]
["bitfinex","SOLUSD",1734691556476,[[183.15,23.776884],[183.14,0.6768074],[183.12,25.77495781],[183.08,0.81871387],[183.06,25.77495781]],[[183.2,25.77495781],[183.23,12.9002],[183.24,25.77495781],[183.28,2.15935412],[183.29,13.6403]]]
["bitfinex","SOLUSD",1734691590473,[[182.88,0.12549],[182.87,20.0],[182.84,42.55963376],[182.81,21.883066],[182.79,41.73964838]],[[182.94,41.73964838],[183.05,0.12549],[183.06,92.57094838],[183.08,13.6559],[183.09,27.4238518]]]
["bitfinex","SOLUSD",1734691626359,[[182.67,41.73964838],[182.64,0.82094696],[182.63,12.7438],[182.61,41.73964838],[182.55,40.258]],[[182.77,41.73964838],[182.87,43.79639],[182.88,41.73964838],[182.93,12.3832],[182.96,28.61216256]]]
["bitfinex","SOLUSD",1734691673320,[[182.83,41.73964838],[182.73,32.73],[182.71,44.5134],[182.67,8.071],[182.63,38.48384019]],[[182.92,41.73964838],[182.97,41.73964838],[183.01,30.0],[183.03,13.659],[183.04,6.57682497]]]
["bitfinex","SOLUSD",1734691702470,[[182.56,23.776884],[182.55,20.0],[182.54,41.73964838],[182.51,23.776884],[182.48,0.82153972]],[[182.63,41.73964838],[182.65,12.9696],[182.67,8.1228],[182.73,43.6818],[182.76,23.98439632]]]
["bitfinex","SOLUSD",1734691720370,[[182.56,25.99297287],[182.5,20.8215356],[182.43,42.40297287],[182.41,35.13872087],[182.39,7.5375]],[[182.63,12.6337],[182.64,25.99297287],[182.72,38.1819],[182.73,13.682],[182.76,21.924523]]]
["bitfinex","SOLUSD",1734691763955,[[182.35,42.23203044],[182.31,8.32050937],[182.26,11.412],[182.23,32.8768074],[182.22,8.48384019]],[[182.43,42.23203044],[182.46,4.0763139],[182.49,20.0],[182.52,42.23203044],[182.54,13.6963]]]
["bitfinex","SOLUSD",1734691793406,[[182.32,42.23203044],[182.26,0.82250579],[182.25,42.23203044],[182.21,44.0953],[182.2,2.20798765]],[[182.4,4.03415729],[182.41,42.23203044],[182.42,11.9772],[182.48,30.0],[182.52,42.23203044]]]
["bitfinex","SOLUSD",1734691842306,[[182.23,20.6768074],[182.2,42.23203044],[182.17,0.82292109],[182.16,42.23203044],[182.15,6.3728]],[[182.31,42.23203044],[182.34,11.0976],[182.36,6.5266],[182.37,2.1578941],[182.38,13.7079]]]
["bitfinex","SOLUSD",1734691880186,[[182.44,42.38948373],[182.38,20.82191242],[182.34,55.12490611],[182.33,32.2],[182.3,42.02152409]],[[182.54,42.38948373],[182.57,20.0],[182.6,40.8839],[182.61,42.38948373],[182.62,2.20328093]]]
["bitfinex","SOLUSD",1734691930364,[[182.26,42.29868426],[182.17,0.82313978],[182.16,42.29868426],[182.09,59.1648],[182.08,54.922329]],[[182.36,42.29868426],[182.37,6.1701],[182.39,22.39474918],[182.4,52.12759539],[183.19,18.8582302]]]
["bitfinex","SOLUSD",1734691945660,[[182.29,31.40652148],[182.27,9.2791],[182.26,0.82244827],[182.2,49.27117366],[182.12,23.66479392]],[[182.38,26.07462148],[182.43,26.07462148],[182.49,30.0],[182.52,36.44692148],[182.54,27.53878]]]
["bitfinex","SOLUSD",1734692009614,[[182.15,0.82329605],[181.96,274.99874458],[181.95,8.53558683],[181.94,14.33466781],[181.93,17.07117366]],[[182.26,26.07462148],[182.27,8.9444],[182.32,30.0],[182.34,26.07462148],[217.04,376.88]]]
["bitfinex","SOLUSD",1734692021832,[[182.24,16.3015492],[182.17,0.82288817],[182.16,16.3015492],[182.14,52.99],[182.11,51.68474935]],[[182.32,8.511],[182.33,16.3015492],[182.38,5.5885],[182.41,30.0],[182.44,12.19404008]]]
["bitfinex","SOLUSD",1734692077664,[[182.41,16.3015492],[182.34,17.12394364],[182.33,8.136],[182.31,5.0701],[182.25,101.68]],[[182.47,24.6768492],[182.52,3.67],[182.54,4.6481],[182.57,30.0],[182.59,13.6924]]]
["bitfinex","SOLUSD",1734692109214,[[182.29,16.28548575],[182.25,16.28548575],[182.17,5.75130933],[182.14,7.7528],[182.11,70.59071602]],[[182.33,21.99428231],[182.34,2.21474737],[182.36,4.5205],[182.37,23.97618575],[182.4,30.0]]]
["bitfinex","SOLUSD",1734692146960,[[182.5,23.776884],[182.49,26.03719151],[182.43,26.03719151],[182.36,0.82191314],[182.35,4.5516]],[[182.57,26.03719151],[182.59,30.0],[182.61,26.03719151],[182.63,7.4116],[182.64,16.8623207]]]
["bitfinex","SOLUSD",1734692196808,[[182.36,26.03719151],[182.31,20.0],[182.29,0.82253773],[182.28,4.619],[182.26,7.0158]],[[182.44,35.22499078],[182.49,30.0],[182.5,4.773],[182.51,12.17677356],[182.59,55.10529595]]]
["bitfinex","SOLUSD",1734692210838,[[182.59,26.03719151],[182.53,0.82134655],[182.52,26.03719151],[182.48,11.3029],[182.46,34.40199446]],[[182.67,26.03719151],[182.69,10.00794722],[182.72,30.0],[182.73,9.80014385],[182.74,12.16479334]]]
["bitfinex","SOLUSD",1734692265598,[[182.47,42.14504591],[182.43,42.14504591],[182.4,0.82181371],[182.39,4.4627],[182.38,7.0714]],[[182.56,42.14504591],[182.57,20.0],[182.61,79.13194591],[182.63,2.208863],[182.64,18.0066]]]
["bitfinex","SOLUSD",1734692285616,[[182.56,42.22761619],[182.53,4.5104],[182.51,7.1888],[182.43,74.42761619],[182.37,274.55193556]],[[182.63,42.22761619],[182.68,13.6851],[182.69,30.6768074],[182.7,42.22761619],[182.74,7.2375]]]
["bitfinex","SOLUSD",1734692334165,[[182.65,42.22761619],[182.59,3.4684],[182.54,0.82116246],[182.52,74.42761619],[182.43,27.14237562]],[[182.71,21.30085165],[182.73,42.22761619],[182.74,6.9385],[182.75,30.0],[182.76,17.1821]]]
["bitfinex","SOLUSD",1734692386634,[[183.1,42.04156658],[183.04,3.94733907],[182.99,6.5397],[182.97,74.24156658],[182.94,16.5]],[[183.16,20.0],[183.18,42.04156658],[183.2,3.3023],[183.22,30.0],[183.23,0.6768074]]]
["bitfinex","SOLUSD",1734692420498,[[182.9,25.86854076],[182.89,0.81982019],[182.82,23.1713],[182.81,2.19629861],[182.79,64.45354076]],[[183.0,25.86854076],[183.03,6.2258],[183.05,30.0],[183.06,25.86854076],[183.08,13.6553]]]
["bitfinex","SOLUSD",1734692444896,[[182.92,42.00820648],[182.89,0.81940557],[182.88,42.00820648],[182.84,40.25887042],[182.82,19.10914085]],[[183.02,42.00820648],[183.06,42.00820648],[183.07,6.2877],[183.09,30.0],[183.11,3.1131]]]
["bitfinex","SOLUSD",1734692489252,[[182.61,74.34222775],[182.54,45.05936245],[182.52,45.24942775]],[[182.77,42.14222775],[182.8,6.0414],[182.87,0.6768074],[182.88,42.14222775],[182.9,7.36786603]]]
["bitfinex","SOLUSD",1734692499267,[[182.23,42.81903515],[182.2,0.82295524],[182.19,21.967606],[182.16,42.14222775],[182.12,32.2]],[[182.32,42.14222775],[182.34,2.23591975],[182.38,30.0],[182.43,62.08942775],[182.47,30.21065838]]]
["bitfinex","SOLUSD",1734692551809,[[182.9,0.81984527],[182.89,42.14222775],[182.85,20.0],[182.82,58.15641325],[182.81,3.1511]],[[182.98,42.14222775],[183.01,6.6002],[183.03,3.0849],[183.05,0.6768074],[183.09,30.0]]]
["bitfinex","SOLUSD",1734692565729,[[182.99,42.14222775],[182.94,0.81930235],[182.93,21.876119],[182.9,32.2],[182.89,8.50532234]],[[183.05,0.6768074],[183.15,42.14222775],[183.16,36.5367],[183.19,13.6475]]]
["bitfinex","SOLUSD",1734692610036,[[183.36,23.776884],[183.29,0.81803756],[183.28,70.26120192],[183.26,6.07633221],[183.21,8.43385865]],[[183.37,42.14222775],[183.42,42.81903515],[183.49,30.0],[183.5,6.3037],[183.51,42.14222775]]]
["bitfinex","SOLUSD",1734692646850,[[183.83,23.776884],[183.82,42.14222775],[183.8,0.81572043],[183.78,42.14222775],[183.61,50.0]],[[183.91,42.14222775],[183.96,45.38213515],[184.02,30.0],[184.03,13.5847],[184.07,16.45]]]
["bitfinex","SOLUSD",1734692690948,[[183.82,0.8393588],[183.77,42.14222775],[183.76,21.779878],[183.7,0.81599546],[183.63,2.4964]],[[183.92,20.0],[183.95,30.0],[183.96,42.14222775],[184.03,16.2098],[184.04,6.3595]]]
["bitfinex","SOLUSD",1734692718979,[[183.81,23.776884],[183.78,42.14222775],[183.71,0.81586704],[183.7,32.84],[183.69,44.66052775]],[[183.86,42.14222775],[183.96,42.14222775],[183.97,32.567],[184.01,13.5868],[184.81,88.5999]]]
["bitfinex","SOLUSD",1734692757740,[[183.68,42.19855095],[183.64,0.8165145],[183.62,6.0745],[183.6,66.51957575],[183.57,2.15983274]],[[183.77,42.14222775],[183.82,20.0],[183.84,2.5799],[183.87,72.14222775],[183.94,27.37963654]]]
["bitfinex","SOLUSD",1734692774442,[[183.91,23.776884]],[[184.1,6.2587],[184.14,42.14222775],[184.15,3.1485737],[184.2,30.0]]]
["bitfinex","SOLUSD",1734692802990,[[184.1,42.14222775],[184.08,20.81456015],[184.05,65.91911175],[184.03,2.6289],[184.0,2.21090526]],[[184.25,2.412],[184.26,6.3561],[184.38,27.1185]]]
["bitfinex","SOLUSD",1734692837774,[[183.95,0.6779785],[183.92,42.14222775],[183.88,0.8154303],[183.87,63.90526775],[183.82,6.2892]],[[184.01,42.14222775],[184.09,6.142],[184.11,30.0],[184.17,27.1489],[184.22,274.25047243]]]
["bitfinex","SOLUSD",1734692887411,[[183.29,23.776884],[183.28,20.0],[183.27,42.14222775],[183.18,2.21964325],[183.16,0.81832551]],[[183.35,42.14222775],[183.42,42.14222775],[183.45,51.84098],[183.49,13.6252],[183.51,58.49222775]]]
["bitfinex","SOLUSD",1734692922816,[[183.4,42.14222775],[183.37,1.5562],[183.34,0.81770448],[183.32,2.22280476],[183.26,32.8]],[[183.48,42.14222775],[183.56,30.0],[183.59,13.6178],[183.6,42.14222775],[183.61,1.5123]]]
["bitfinex","SOLUSD",1734692951358,[[183.43,41.82351673],[183.36,0.81781997],[183.35,1.6102],[183.32,6.5268],[183.28,27.74673683]],[[183.5,5.0],[183.51,41.82351673],[183.53,6.339],[183.54,2.16757206],[183.58,30.4956055]]]
["bitfinex","SOLUSD",1734693009716,[[183.29,23.776884],[183.28,41.82351673],[183.25,0.12549],[183.19,1.5447],[183.12,59.97773533]],[[183.37,43.38641673],[183.41,8.37009631],[183.42,85.45351673],[183.51,58.22351673],[183.53,54.97817458]]]
["bitfinex","SOLUSD",1734693043677,[[182.72,23.776884],[182.66,41.82351673],[182.63,20.1111],[182.58,29.61127547],[182.5,20.0]],[[182.74,41.82351673],[182.81,30.0],[182.83,22.14622706],[182.84,23.558081],[182.91,27.12935578]]]
["bitfinex","SOLUSD",1734693066097,[[182.43,20.0],[182.4,23.776884],[182.39,55.53031673],[182.35,0.82223214],[182.34,41.82351673]],[[182.47,41.82351673],[182.51,6.3987],[182.52,44.085237],[182.55,4.36244343],[182.59,83.75333609]]]
["bitfinex","SOLUSD",1734693093193,[[182.59,0.12549],[182.58,41.82351673],[182.53,13.6963],[182.52,42.64499575],[182.49,27.3983]],[[182.66,41.82351673],[182.73,49.9501],[182.74,13.95407759],[182.76,11.51962399],[182.82,27.03993438]]]
["bitfinex","SOLUSD",1734693128954,[[182.51,18.902374],[182.5,42.30628168],[182.44,0.82179476],[182.31,8.27081493],[182.29,16.54162987]],[[182.57,42.30628168],[182.62,2.19471013],[182.63,36.2627],[182.66,13.6872],[182.68,1.5227]]]
["bitfinex","SOLUSD",1734693187995,[[182.2,0.6830395],[182.17,26.87305471],[182.07,28.24309503],[182.05,40.1276],[182.03,8.27081493]],[[182.23,20.0],[182.26,26.04985127],[182.31,8.6614287],[182.32,30.0],[182.33,13.7114]]]
["bitfinex","SOLUSD",1734693238531,[[182.16,14.54663188],[182.11,8.27081493],[182.09,51.95972987],[182.07,65.28325974],[182.03,18.7344318]],[[182.25,16.30177679],[182.29,0.82314049],[182.3,6.4058],[182.33,30.0],[182.34,16.30177679]]]
["bitfinex","SOLUSD",1734693269217,[[181.93,26.17966243],[181.9,0.82435656],[181.89,40.04965243],[181.88,1.5171],[181.86,34.1282]],[[182.01,26.17966243],[182.02,8.53184478],[182.06,6.1309],[182.07,38.2659799],[182.08,1.512]]]
["bitfinex","SOLUSD",1734693290316,[[181.68,0.12549],[181.67,26.17966243],[181.64,1.50861606],[181.62,26.17966243],[181.49,2.1758833]],[[181.74,0.82314049],[181.75,26.17966243],[181.78,6.606],[181.8,54.27842333],[217.36,1.03720944]]]
["bitfinex","SOLUSD",1734693346140,[[182.04,42.4884626],[181.99,0.82368656],[181.98,48.7124626],[181.89,107.6984626],[181.86,55.41528451]],[[182.11,42.4885021],[182.19,6.3823],[182.2,30.0],[182.25,42.4884626],[182.27,27.23712085]]]
["bitfinex","SOLUSD",1734693373164,[[182.09,0.12549],[182.08,42.4884626],[182.07,0.12549],[182.06,0.82361009],[182.01,23.776884]],[[182.17,42.4884626],[182.23,8.0904],[182.25,72.4884626],[182.28,13.7156],[182.33,27.70480735]]]
["bitfinex","SOLUSD",1734693412806,[[181.73,26.21166131],[181.71,15.319],[181.67,0.82514945],[181.64,0.683],[181.58,32.2]],[[181.81,26.21166131],[181.86,30.0],[181.89,26.21166131],[181.91,6.0752],[181.93,27.484]]]
["bitfinex","SOLUSD",1734693450314,[[182.04,0.12549],[182.03,23.776884],[182.02,42.46176266],[181.98,42.46176266],[181.95,6.5433]],[[182.1,42.46176266],[182.14,6.1112],[182.15,12.1782295],[182.16,42.46176266],[182.18,31.5586]]]
["bitfinex","SOLUSD",1734693494069,[[181.48,42.57366127],[181.46,0.6830395],[181.44,42.57366127],[181.43,2.40257892],[181.33,2.25643829]],[[181.57,42.57366127],[181.62,42.57366127],[181.63,56.5080918],[181.66,13.7625],[181.72,56.2278818]]]
["bitfinex","SOLUSD",1734693524008,[[181.58,26.2736824],[181.54,0.82619531],[181.53,26.2736824],[181.52,39.140284],[181.49,34.24379781]],[[181.68,26.2736824],[181.7,18.68132392],[181.71,1.5345],[181.74,30.0],[181.78,27.5067]]]
["bitfinex","SOLUSD",1734693545873,[[181.65,26.2736824],[181.6,0.12549],[181.59,2.36162692],[181.58,6.0507],[181.55,13.7703]],[[181.73,6.2811],[181.74,26.2736824],[181.78,1.6482],[181.79,42.28474765],[181.82,13.7503]]]
["bitfinex","SOLUSD",1734693583272,[[181.62,0.12549],[181.61,26.2736824],[181.6,0.82568804],[181.57,13.7687],[181.55,7.8484]],[[181.69,26.2736824],[181.76,13.7544],[181.77,30.0],[181.78,6.2038],[181.83,27.4982]]]
["bitfinex","SOLUSD",1734693628413,[[181.84,42.58421847],[181.81,0.12549],[181.75,0.82492375],[181.74,13.7558],[181.71,107.92421847]],[[181.91,42.58421847],[181.95,6.3109],[181.96,1.5886],[181.98,86.32201847],[182.01,27.4721]]]
["bitfinex","SOLUSD",1734693664767,[[181.8,0.12549],[181.79,42.58421847],[181.78,0.12549],[181.74,16.13748771],[181.72,6.3346]],[[181.87,42.58421847],[181.88,25.73165238],[181.93,6.4095],[181.95,30.0],[181.96,12.24510231]]]
["bitfinex","SOLUSD",1734693701410,[[181.46,0.6830395],[181.44,42.58421847],[181.36,33.02669108],[181.35,44.16291847],[181.29,27.30009974]],[[181.52,42.58421847],[181.59,52.068815],[181.62,42.58421847],[181.71,70.35857682],[183.37,34.80050882]]]
["bitfinex","SOLUSD",1734693741920,[[181.4,42.58421847],[181.35,44.58421847],[181.29,13.7899],[181.28,29.4830395],[181.27,6.68587856]],[[181.47,42.58421847],[181.48,36.0618],[181.52,12.1507992],[181.62,69.97359902],[217.21,1.18470067]]]
["bitfinex","SOLUSD",1734693779077,[[181.2,64.20201727],[181.14,42.58421847],[181.08,42.58421847],[181.06,27.59353686],[181.04,68.83455705]],[[181.21,30.0],[181.24,42.58421847],[181.33,24.97275246],[181.34,6.105],[181.5,27.17596154]]]
["bitfinex","SOLUSD",1734693808971,[[180.85,42.58421847],[180.77,6.4588],[180.73,39.541],[180.67,303.43294942],[180.63,42.58421847]],[[180.95,72.58421847],[180.99,42.58421847],[181.05,6.4837],[181.08,67.45849506],[181.09,1.6113]]]
["bitfinex","SOLUSD",1734693822148,[[180.76,42.58421847],[180.72,42.58421847],[180.71,16.1508],[180.7,6.1297],[180.68,60.55069113]],[[180.87,42.58421847],[180.97,2.3431],[180.98,6.067],[181.06,16.55]]]
["bitfinex","SOLUSD",1734693862123,[[181.43,20.0],[181.4,42.58421847],[181.28,0.82682412],[181.27,38.0],[181.26,42.58421847]],[[181.5,42.58421847],[181.53,30.0],[181.58,6.3426],[181.59,2.542],[181.85,14.29286177]]]
["bitfinex","SOLUSD",1734693893066,[[181.81,38.0],[181.8,42.58421847]],[[182.04,32.6401],[182.07,42.58421847],[182.1,6.3559],[182.16,42.58421847]]]
["bitfinex","SOLUSD",1734693923764,[[181.21,20.0],[181.18,34.0],[180.94,30.0],[162.55,20.0],[162.5,80.80808081]],[[181.38,42.58421847],[181.45,30.0],[181.48,22.09054],[181.54,27.67497761],[181.59,0.0713188]]]
["bitfinex","SOLUSD",1734693963340,[[180.9,42.58421847],[180.82,0.82909639],[180.81,98.72524947],[180.8,5.89492577],[180.72,46.45300767]],[[180.98,42.58421847],[181.03,30.0],[181.08,42.58421847],[181.12,27.97678957],[181.15,7.99373612]]]
["bitfinex","SOLUSD",1734693999503,[[181.15,0.12549],[181.14,42.58421847],[181.12,0.12549],[181.08,42.58421847],[181.05,34.82802488]],[[181.23,42.58421847],[181.27,30.0],[181.34,2.9119],[181.38,27.20620444],[181.43,295.71089589]]]
["bitfinex","SOLUSD",1734694033539,[[181.01,42.97399624],[180.96,0.82865953],[180.92,34.0],[180.9,51.57084243],[180.86,22.127772]],[[181.11,42.97399624],[181.15,30.0],[181.17,56.77379624],[181.19,6.3159],[181.23,3.0536]]]
["bitfinex","SOLUSD",1734694035755,[[180.97,42.97399624],[180.91,34.82855871],[180.9,49.33069624],[180.83,0.6743372],[180.81,70.12612565]],[[181.07,42.97399624],[181.11,30.0],[181.15,13.8007],[181.17,42.97399624],[181.19,6.3159]]]
["bitfinex","SOLUSD",1734694079303,[[181.13,0.12549],[181.12,0.82789102],[181.11,42.97399624],[181.06,47.8075],[181.03,23.776884]],[[181.21,42.97399624],[181.25,30.0],[181.26,42.97399624],[181.3,6.5652],[181.31,3.0951]]]
["bitfinex","SOLUSD",1734694131438,[[180.46,7.0675372],[180.43,7.223859],[180.42,42.97399624],[180.41,36.9053],[180.36,8.61520103]],[[180.52,42.97399624],[180.59,30.0],[180.7,2.9428],[180.71,35.17706754],[180.72,42.97399624]]]
["bitfinex","SOLUSD",1734694163467,[[180.22,42.97399624],[180.18,42.97399624],[180.13,0.95784467],[180.12,13.8796],[180.1,0.6743372]],[[180.28,0.83053546],[180.3,30.0],[180.31,42.97399624],[180.39,3.1346],[180.42,6.6326]]]
["bitfinex","SOLUSD",1734694197697,[[180.6,42.97399624],[180.58,20.0],[180.56,0.95597772],[180.54,42.97399624],[180.51,3.36909063]],[[180.69,42.97399624],[180.71,30.0],[180.72,42.97399624],[180.73,0.6743372],[180.78,20.2471]]]
["bitfinex","SOLUSD",1734694207496,[[180.97,42.97399624],[180.89,13.8198],[180.87,38.12903521],[180.83,30.79512139],[180.82,6.6034]],[[181.06,72.97399624],[181.1,0.6743372],[181.13,13.8025],[181.23,27.06622712],[181.32,9.89533057]]]
["bitfinex","SOLUSD",1734694241334,[[180.36,23.776884],[180.29,56.83999624],[180.28,0.6743372],[180.23,0.83167504],[180.22,9.1059]],[[180.38,42.97399624],[180.42,30.0],[180.45,42.97399624],[180.49,19.9153],[180.52,27.6989]]]
["bitfinex","SOLUSD",1734694299407,[[180.1,42.97399624],[180.02,0.95836806],[180.01,42.97399624],[179.92,33.01017545],[179.91,42.97399624]],[[180.17,0.62832934],[180.19,42.97399624],[180.2,30.0],[180.21,0.681643],[180.25,6.468]]]
["bitfinex","SOLUSD",1734694322619,[[179.82,43.39094364],[179.77,22.271966],[179.73,65.42399624]],[[179.97,0.62832934],[179.98,72.97399624],[180.06,3.5751],[180.09,50.03527932],[180.11,27.03833628]]]
["bitfinex","SOLUSD",1734694356237,[[179.74,42.97399624],[179.65,0.83434215],[179.64,42.97399624],[179.61,0.7910846],[179.6,6.0323]],[[179.82,0.62832934],[179.83,42.97399624],[179.86,30.0],[179.89,13.8976],[179.91,42.97399624]]]
["bitfinex","SOLUSD",1734694407610,[[179.3,43.80993527],[179.29,56.4432049],[179.28,3.979],[179.25,6.4488],[179.16,27.0320242]],[[179.4,42.97399624],[179.46,72.97399624],[179.47,0.8336353],[179.55,42.97399624],[179.56,27.84173011]]]
["bitfinex","SOLUSD",1734694434812,[[179.02,0.3257496],[178.97,43.4049542],[178.95,28.77852691],[178.92,43.4049542],[178.89,38.6857]],[[179.06,43.4049542],[179.07,0.8336353],[179.14,30.0],[179.18,13.9528],[179.19,43.4049542]]]
["bitfinex","SOLUSD",1734694462649,[[178.31,43.4049542],[178.28,2.01103025],[178.27,12.8957289],[178.26,1.16995997],[178.25,1.16995997]],[[178.42,43.4049542],[178.47,73.4049542],[178.51,6.6006],[178.59,31.88747281],[178.74,11.42355244]]]
["bitfinex","SOLUSD",1734694502952,[[178.11,43.4049542],[178.04,14.0417],[178.03,0.84208364],[178.02,20.0],[177.96,8.6221235]],[[178.22,30.0],[178.29,43.4049542],[178.32,5.1714],[178.34,26.508596]]]
["bitfinex","SOLUSD",1734694513171,[[177.45,0.84528589],[177.44,4.0832],[177.43,22.566407],[177.42,6.3239],[177.35,28.1928]],[[177.61,30.0],[177.66,43.4049542],[177.74,3.7938],[177.78,8.17213683],[177.79,28.05254042]]]
["bitfinex","SOLUSD",1734694564321,[[177.72,6.8389],[177.7,4.5249],[177.6,0.84349633],[177.59,70.3867],[177.55,20.0]],[[177.89,30.0],[177.94,0.84501118],[178.01,6.22193549],[178.09,305.15736645],[178.13,4.6018]]]
["bitfinex","SOLUSD",1734694580972,[[177.25,0.12549],[177.24,20.0],[177.23,43.83928939],[177.22,0.12549],[177.16,14.1115]],[[177.35,43.83928939],[177.36,0.84501118],[177.39,43.83928939],[177.44,30.0],[177.46,28.1753]]]
["bitfinex","SOLUSD",1734694612297,[[177.94,43.83928939],[177.88,0.8427638],[177.78,7.9756],[177.76,28.19460034],[177.74,282.63540945]],[[179.47,18.66670459]]]
["bitfinex","SOLUSD",1734694639313,[[178.58,22.406661],[178.49,27.89801499],[178.47,295.55017939],[178.43,5.3],[178.41,4.939]],[[178.83,0.12549],[178.84,30.0],[178.91,27.9477],[179.0,321.77805488],[179.11,27.13516993]]]
["bitfinex","SOLUSD",1734694678812,[[178.91,44.42374531],[178.81,27.66212805],[178.73,5.3],[178.71,44.42374531],[178.68,30.0]],[[179.01,44.42374531],[179.09,1.04725772],[179.16,14.07949],[179.17,22.372864],[179.18,30.0]]]
["bitfinex","SOLUSD",1734694707021,[[179.79,20.0],[179.76,53.65061654],[179.71,27.8217],[179.67,5.639],[179.62,32.7279238]],[[179.87,39.74371654],[179.9,1.04220406],[179.91,0.8830844],[180.06,30.0],[180.07,27.7678]]]
["bitfinex","SOLUSD",1734694736774,[[179.17,43.60143752],[179.13,13.9563],[179.1,43.60143752],[179.08,31.20358559],[179.04,8.7763]],[[179.26,43.60143752],[179.34,1.04607649],[179.37,43.60143752],[179.4,30.0],[179.43,27.8668]]]
["bitfinex","SOLUSD",1734694754882,[[177.61,28.1515],[177.6,0.9031825],[177.57,52.58891891],[177.53,11.1549]],[[177.93,44.03901891],[177.97,20.0]]]
["bitfinex","SOLUSD",1734694774524,[[178.16,40.05710463],[178.09,22.471466],[178.08,19.7996],[178.06,9.4929],[178.0,40.05710463]],[[178.27,40.05710463],[178.35,30.0],[178.4,40.05710463],[178.42,35.06894726],[178.45,62.0287]]]
["bitfinex","SOLUSD",1734694815260,[[178.21,20.0],[178.18,23.776884],[178.1,0.12549],[178.09,6.1088],[177.99,0.84180096]],[[178.33,0.89025803],[178.39,14.0144],[178.4,22.473259],[178.44,30.0],[178.51,280.91711625]]]
["bitfinex","SOLUSD",1734694850517,[[177.37,20.0],[177.33,40.22443384],[177.3,14.1002],[177.28,0.84540828],[177.27,28.87738462]],[[177.44,40.22443384],[177.54,44.0819],[177.57,9.5724],[177.61,28.47002762],[177.63,28.1489]]]
["bitfinex","SOLUSD",1734694876945,[[176.39,44.72150593],[176.31,44.72150593],[176.26,0.85091489],[176.24,22.705309],[176.23,70.93]],[[176.51,44.72150593],[176.54,30.0],[176.55,9.5791],[176.58,44.72150593],[176.64,28.83277425]]]
["bitfinex","SOLUSD",1734694901498,[[177.18,23.776884],[177.17,23.9605],[177.09,0.84634621],[177.04,6.6179],[177.0,303.97212189]],[[177.41,30.0],[177.45,0.8872045],[177.47,14.0868],[177.52,312.13932189],[177.8,1.370421]]]
["bitfinex","SOLUSD",1734694914814,[[177.99,38.8873938],[177.94,14.0492],[177.9,22.493479],[177.86,9.9204],[177.85,6.527]],[[178.11,38.8873938],[178.15,40.2578148],[178.79,283.97212189],[178.86,1.370421]]]
["bitfinex","SOLUSD",1734694956862,[[178.17,45.15493341],[177.96,0.6],[177.93,0.12549],[177.92,0.84200802],[177.9,42.1584]],[[178.36,30.0],[178.43,6.9068],[178.47,28.19782143],[178.48,45.15493341],[178.91,676.8026221]]]
["bitfinex","SOLUSD",1734694999417,[[178.27,44.88348295],[178.18,14.0307],[178.17,0.84108068],[178.14,56.1356],[178.04,11.0797]],[[178.41,30.0],[178.43,14.0114],[178.48,44.88348295],[178.49,22.457641],[178.52,11.6379]]]
["bitfinex","SOLUSD",1734695019435,[[177.35,1.3413338],[177.33,40.26417506],[177.26,0.84558266],[177.25,22.579318],[177.2,51.77297506]],[[177.42,0.84145715],[177.45,40.26417506],[177.54,30.0],[177.6,40.26417506],[177.63,28.59636514]]]
["bitfinex","SOLUSD",1734695053804,[[177.45,23.776884],[177.44,41.25508523],[177.4,40.4103121],[177.35,11.8006],[177.31,282.15120679]],[[177.61,0.84145715],[177.62,40.4103121],[177.68,36.626858],[177.71,30.0],[177.77,7.8659]]]
["bitfinex","SOLUSD",1734695090712,[[176.68,38.93608846],[176.61,0.43659958],[176.54,14.161],[176.51,38.93608846],[176.5,22.668811]],[[176.78,1.06092462],[176.79,38.93608846],[176.89,38.93608846],[176.91,30.0],[176.92,40.2541]]]
["bitfinex","SOLUSD",1734695118070,[[176.64,23.776884],[176.63,45.56951882],[176.62,0.84915169],[176.55,14.1598],[176.5,28.3279]],[[176.65,9.69e-05],[176.82,75.56951882],[176.99,44.23443065],[177.02,7.4105],[177.1,45.56951882]]]
["bitfinex","SOLUSD",1734695147104,[[177.24,38.64393119],[177.2,0.84623218],[177.1,0.12549],[177.08,38.64393119],[177.03,283.07810851]],[[177.47,28.96581003],[177.49,12.5255],[177.52,7.8783]]]
["bitfinex","SOLUSD",1734695157608,[[177.8,38.64393119],[177.79,23.776884],[177.78,20.84347056],[177.7,42.2059],[177.65,38.64393119]],[[177.9,38.64393119],[177.98,12.5255],[178.01,30.0],[178.04,1.3585408],[178.08,28.68638759]]]
["bitfinex","SOLUSD",1734695194342,[[177.83,44.36718114],[177.82,0.84327473],[177.75,44.36718114],[177.7,22.524019],[177.68,0.6]],[[177.93,44.36718114],[178.0,8.1733],[178.02,44.36718114],[178.03,14.0428],[178.07,30.0]]]
["bitfinex","SOLUSD",1734695226050,[[178.52,20.0],[178.49,45.20699862],[178.43,17.05],[178.39,34.45],[178.36,28.0325]],[[178.6,44.36718114],[178.65,44.36718114],[178.73,42.1199],[178.74,64.36718114],[178.76,7.5272]]]
["bitfinex","SOLUSD",1734695258120,[[177.95,44.36718114],[177.92,0.84236856],[177.89,13.0464],[177.88,28.1085],[177.85,7.9488]],[[178.04,44.36718114],[178.11,44.36718114],[178.18,30.0],[178.19,42.0904],[178.2,44.36718114]]]
["bitfinex","SOLUSD",1734695292552,[[177.1,44.36718114],[177.03,45.21412863],[176.99,14.1244],[176.95,23.430306],[176.9,36.73833787]],[[177.2,44.36718114],[177.28,57.0571],[177.3,51.94088114],[177.34,28.1944],[177.36,48.63492378]]]
["bitfinex","SOLUSD",1734695326831,[[177.35,44.36718114],[177.3,44.36718114],[177.27,0.97119613],[177.26,33.97],[177.25,17.05]],[[177.46,44.36718114],[177.51,44.0837],[177.57,44.36718114],[177.62,58.49485746],[177.66,44.36718114]]]
["bitfinex","SOLUSD",1734695341753,[[176.94,44.36718114],[176.85,45.21486729],[176.8,28.28],[176.76,44.36718114],[176.73,28.891]],[[177.05,44.36718114],[177.11,52.63247],[177.12,44.36718114],[177.21,72.75173404],[177.29,8.14771282]]]
["bitfinex","SOLUSD",1734695366108,[[176.77,44.36718114],[176.68,0.84833323],[176.67,100.96978114],[176.66,1.2927187],[176.56,22.663834]],[[176.88,44.36718114],[176.9,30.0],[176.94,44.36718114],[177.03,84.87357926],[177.08,6.91259413]]]
["bitfinex","SOLUSD",1734695395918,[[177.88,44.36718114],[177.8,22.69045061],[177.7,28.1358],[177.69,28.11790476],[177.68,0.6]],[[177.98,44.36718114],[178.02,44.36718114],[178.06,44.0407],[178.08,22.507682],[178.1,28.0741]]]
["bitfinex","SOLUSD",1734695437082,[[177.42,44.36718114],[177.31,0.84555326],[177.3,44.36718114],[177.29,13.6742],[177.26,29.1207251]],[[177.57,44.36718114],[177.64,13.1344],[177.68,281.44860977]]]
["bitfinex","SOLUSD",1734695463964,[[176.91,44.36718114],[176.85,58.50338114],[176.84,7.5111],[176.83,0.7797311],[176.81,28.2785]],[[177.03,30.0],[177.16,2.0013],[177.29,28.47399205],[181.41,0.9134671],[181.64,0.9134671]]]
["bitfinex","SOLUSD",1734695500271,[[176.57,44.36718114],[176.51,14.1635],[176.5,7.7675],[176.46,12.9578],[176.4,135.02638114]],[[176.67,44.36718114],[176.75,28.66624436],[178.34,5.67958713],[215.17,0.72310293]]]
["bitfinex","SOLUSD",1734695534042,[[176.19,44.81203569],[176.13,44.81203569],[176.12,14.1943],[176.08,0.85145007],[176.07,28.3968]],[[176.29,44.81203569],[176.32,30.0],[176.42,28.76833525],[176.48,284.29558352]]]
["bitfinex","SOLUSD",1734695565418,[[176.65,44.81203569],[176.61,0.84896924],[176.58,44.81203569],[176.5,41.76182348],[176.45,284.29558352]],[[176.74,44.81203569],[176.75,0.9905591],[176.82,30.0],[176.85,80.53338669],[176.88,14.1339]]]
["bitfinex","SOLUSD",1734695585226,[[177.26,20.0],[177.25,44.81203569],[177.18,0.84630281],[177.17,8.1925],[177.12,44.81203569]],[[177.35,44.81203569],[177.4,1.0149714],[177.43,30.0],[177.45,14.089],[177.48,44.81203569]]]
["bitfinex","SOLUSD",1734695605628,[[177.31,0.84508474],[177.3,44.81203569],[177.28,83.2232],[177.21,284.29558352],[177.18,0.6]],[[177.51,44.81203569],[177.54,30.0],[177.65,42.2178],[177.66,44.81203569],[177.68,0.03885175]]]
["bitfinex","SOLUSD",1734695639167,[[177.99,40.42708741],[177.98,40.30159741],[177.89,0.8425587],[177.88,28.1077],[177.83,30.0]],[[178.0,283.56094427],[178.19,46.96769741],[178.25,14.0257],[178.27,30.0],[178.3,22.491903]]]
["bitfinex","SOLUSD",1734695688687,[[178.71,20.0],[178.68,44.15354038],[178.59,33.93],[178.54,2.18618593]],[[178.76,44.15354038],[178.78,6.8833],[178.81,10.3489],[178.83,44.15354038],[216.55,0.69516876]]]
["bitfinex","SOLUSD",1734695714467,[[178.4,0.12549],[178.39,44.15354038],[178.38,0.12549],[178.31,0.84058001],[178.3,33.93]],[[178.47,10.9608],[178.49,44.15354038],[178.55,6.9487],[178.56,44.15354038],[178.6,13.9982]]]
["bitfinex","SOLUSD",1734695755346,[[177.94,44.15354038],[177.93,0.7461271],[177.85,0.84255117],[177.79,11.1224],[177.78,22.512627]],[[178.03,44.15354038],[178.06,0.84216944],[178.11,44.15354038],[178.13,30.0],[178.19,53.7768]]]
["bitfinex","SOLUSD",1734695757302,[[177.99,44.27903038],[177.98,23.776884],[177.97,0.84248445],[177.93,44.89966748],[177.84,44.15354038]],[[178.08,44.15354038],[178.1,0.84216944],[178.18,30.0],[178.19,11.6863],[178.29,353.34589083]]]
["bitfinex","SOLUSD",1734695788954,[[178.37,44.15354038],[178.36,0.84063707],[178.32,0.7052196],[178.29,44.15354038],[178.22,33.93]],[[178.47,44.15354038],[178.55,0.84216944],[178.56,55.77604038],[178.59,71.9974],[215.96,376.88]]]
["bitfinex","SOLUSD",1734695846376,[[177.65,44.15354038],[177.59,0.84416901],[177.58,16.737612],[177.57,61.01354038],[177.55,8.36880598]],[[177.75,44.15354038],[177.83,10.6638],[177.84,51.19504038],[177.87,30.0],[177.92,14.0512]]]
["bitfinex","SOLUSD",1734695865758,[[177.45,44.3412232],[177.41,0.84498558],[177.4,22.561942],[177.38,6.6335],[177.34,0.9933958]],[[177.55,44.15354038],[177.62,30.0],[177.63,0.12549],[177.65,11.4807],[177.66,44.15354038]]]
["bitfinex","SOLUSD",1734695914140,[[176.62,44.59515573],[176.58,44.59515573],[176.5,0.84939175],[176.49,44.59515573],[176.41,283.63690581]],[[176.71,30.0],[176.73,44.59515573],[176.85,84.11823373],[176.88,35.39685253],[176.93,295.53650581]]]
["bitfinex","SOLUSD",1734695940974,[[176.33,44.59515573],[176.3,0.1356474],[176.25,0.85074148],[176.24,22.711729],[176.22,44.59515573]],[[176.43,44.59515573],[176.45,30.0],[176.49,44.59515573],[176.53,12.2676],[176.56,6.28690994]]]
["bitfinex","SOLUSD",1734695974536,[[176.47,44.59515573],[176.4,44.59515573],[176.36,0.8500007],[176.33,0.12549],[176.32,23.776884]],[[176.55,12.2662],[176.57,30.0],[176.58,44.59515573],[176.65,14.1524],[176.67,44.59515573]]]
["bitfinex","SOLUSD",1734696008095,[[176.35,44.59515573],[176.31,44.59515573],[176.23,0.85040074],[176.22,44.59515573],[176.17,7.3705]],[[176.44,30.0],[176.47,44.59515573],[176.57,54.4134],[176.58,56.64198116],[176.6,22.708443]]]
["bitfinex","SOLUSD",1734696019904,[[176.48,44.59515573],[176.35,0.12549],[176.34,20.85016591],[176.32,34.09],[176.31,44.59515573]],[[176.58,56.50385573],[176.61,30.0],[176.68,28.2999],[176.72,28.83987714],[216.94,4.45792927]]]
["bitfinex","SOLUSD",1734696075258,[[176.12,0.6760217],[176.09,2.273118],[176.04,0.85120418],[176.0,0.20487514],[175.99,11.7854]],[[176.13,89.19031146],[176.22,44.59515573],[176.26,30.0],[176.28,295.03040581],[176.31,7.2132]]]
["bitfinex","SOLUSD",1734696095497,[[176.1,44.59515573],[176.08,2.2130138],[176.07,0.85116939],[176.06,22.726681],[176.04,44.59515573]],[[176.21,44.59515573],[176.31,44.59515573],[176.33,7.1492],[176.4,103.14425351],[176.53,41.11237104]]]
["bitfinex","SOLUSD",1734696129738,[[176.67,20.54868519],[176.63,78.68515573],[176.58,44.59515573],[176.53,30.0],[176.52,17.05]],[[176.73,55.65995573],[176.79,7.2447],[176.85,44.59515573],[176.9,1.06080036],[176.91,297.76870581]]]
["bitfinex","SOLUSD",1734696148954,[[177.05,20.0],[177.02,0.41867365],[177.0,44.59515573],[176.94,44.59515573],[176.85,46.8854144]],[[177.1,51.88685573],[177.19,11.1146],[177.2,1.05852372],[177.21,44.59515573],[177.26,14.1042]]]
["bitfinex","SOLUSD",1734696202926,[[178.53,23.776884],[178.5,44.14774747],[178.42,34.09],[178.41,30.0],[178.24,27.23156638]],[[178.6,44.14774747],[178.61,0.151],[178.65,44.14774747],[178.68,10.3745],[178.73,1.04925927]]]
["bitfinex","SOLUSD",1734696234799,[[178.28,44.14774747],[178.25,0.12549],[178.21,33.75],[178.2,44.14774747],[178.15,23.88132691]],[[178.38,44.14774747],[178.47,44.14774747],[178.48,6.9111],[178.53,15.05484064],[178.54,30.0]]]
["bitfinex","SOLUSD",1734696246786,[[178.01,0.3070876],[178.0,28.46648301],[177.91,44.14774747],[177.86,2.18861267],[177.84,15.78521944]],[[178.02,44.14774747],[178.1,1.0528932],[178.11,44.14774747],[178.16,14.0329],[178.17,11.1859]]]
["bitfinex","SOLUSD",1734696278553,[[177.83,20.0],[177.79,0.84347356],[177.76,44.14774747],[177.67,33.75],[177.66,44.14774747]],[[177.93,44.86438797],[177.99,1.05140587],[178.0,11.1586],[178.02,44.14774747],[178.06,43.394252]]]
["bitfinex","SOLUSD",1734696305512,[[177.77,20.0],[177.76,20.0],[177.74,44.14774747],[177.73,33.75],[177.66,44.14774747]],[[177.83,44.14774747],[177.91,1.05449288],[177.93,44.14774747],[177.98,14.0465],[178.02,44.14774747]]]
["bitfinex","SOLUSD",1734696353777,[[178.15,23.776884],[178.14,44.14774747],[178.12,20.0],[178.05,40.1644],[178.02,77.89774747]],[[178.24,44.14774747],[178.28,1.05215738],[178.29,44.14774747],[178.38,44.14774747],[178.4,10.4029]]]
["bitfinex","SOLUSD",1734696392359,[[178.33,44.14774747],[178.29,44.14774747],[178.28,2.28428302],[178.26,15.9342],[178.24,30.0]],[[178.43,45.19897866],[178.52,14.0042],[178.56,44.14774747],[178.57,28.0016],[178.62,27.9923]]]
["bitfinex","SOLUSD",1734696418780,[[177.98,20.0],[177.93,44.14774747],[177.86,0.84261922],[177.8,52.508334],[177.78,5.40354663]],[[178.02,44.14774747],[178.03,0.84083845],[178.11,44.14774747],[178.13,9.9271],[178.14,14.0346]]]
["bitfinex","SOLUSD",1734696461493,[[177.76,44.14774747],[177.73,33.75],[177.71,0.84367419],[177.7,17.58797753],[177.68,35.17595507]],[[177.87,44.14774747],[177.93,44.14774747],[177.98,14.0466],[178.02,102.23444747],[178.03,9.2575]]]
["bitfinex","SOLUSD",1734696463880,[[177.83,22.505401],[177.81,33.75],[177.8,44.14774747],[177.72,10.6861951],[177.7,17.58797753]],[[177.9,44.14774747],[178.01,0.12549],[178.02,44.14774747],[178.03,9.2575],[178.05,6.0377]]]
["bitfinex","SOLUSD",1734696505864,[[177.78,0.12549],[177.77,44.14774747],[177.74,5.8123],[177.73,0.84362331],[177.69,33.75]],[[177.87,44.14774747],[177.93,44.14774747],[177.94,8.4966],[177.98,4.8983],[177.99,0.6861951]]]
["bitfinex","SOLUSD",1734696551231,[[177.88,20.0],[177.79,44.14774747],[177.76,0.84307484],[177.74,5.7498],[177.66,74.14774747]],[[177.99,0.6861951],[178.02,44.14774747],[178.1,18.7983],[178.11,324.96887587]]]
["bitfinex","SOLUSD",1734696569900,[[177.83,20.0],[177.8,5.2524],[177.77,44.14774747],[177.65,30.0],[177.59,280.8211284]],[[177.86,44.14774747],[177.93,44.14774747],[177.98,14.0465],[177.99,0.6861951],[178.02,74.14774747]]]
["bitfinex","SOLUSD",1734696611884,[[177.48,2.24470257],[177.45,5.3371],[177.42,8.6357],[177.41,8.72349613]],[[177.66,44.14774747],[177.74,0.12549],[177.75,44.14774747]]]
["bitfinex","SOLUSD",1734696620794,[[177.41,44.14774747],[177.36,33.86],[177.35,0.8453873],[177.34,8.5942],[177.3,74.14774747]],[[177.5,44.14774747],[177.57,44.14774747],[177.63,34.0747],[177.66,44.14774747],[177.68,37.58221424]]]
["bitfinex","SOLUSD",1734696656525,[[177.71,44.14774747],[177.6,28.80897145],[177.49,295.15579621],[177.48,61.47696793],[165.31,0.1]],[[177.79,44.14774747],[177.81,0.6861951],[177.84,44.14774747],[177.92,14.0516],[177.93,44.14774747]]]
["bitfinex","SOLUSD",1734696710001,[[178.96,8.0633],[178.92,44.14774747],[178.89,13.0634],[178.83,44.14774747]],[[179.1,44.14774747],[179.16,20.0],[179.17,16.94],[179.18,23.902374],[179.19,44.14774747]]]
["bitfinex","SOLUSD",1734696723644,[[179.37,44.14774747],[179.28,44.98448651],[179.19,102.05104747],[179.18,2.67880622],[179.13,308.04681297]],[[179.48,0.23108438],[179.59,30.0],[179.72,40.25283833],[179.76,7.9759],[179.92,7.95157923]]]
["bitfinex","SOLUSD",1734696770374,[[179.51,44.14774747],[179.46,44.14774747],[179.43,16.49269544],[179.33,280.8211284],[179.31,30.56413662]],[[179.56,0.15983132],[179.59,44.14774747],[179.64,54.14774747],[179.66,30.0],[179.73,44.14774747]]]
["bitfinex","SOLUSD",1734696824494,[[180.13,44.14774747],[180.04,13.8853],[179.91,61.08774747],[179.9,27.09503116]],[[180.35,0.7850907],[180.36,55.59324747],[180.4,22.224726]]]
["bitfinex","SOLUSD",1734696841264,[[180.13,44.14774747],[180.06,13.8835],[180.05,11.2455],[179.91,339.30354368],[179.86,27.69628878]],[[180.18,30.0],[180.21,44.14774747],[180.22,23.776884],[180.27,44.14774747],[180.29,11.5573]]]
["bitfinex","SOLUSD",1734696879112,[[180.71,43.70492907],[180.63,44.53498538],[180.6,41.528],[180.59,2.35145749],[180.52,16.94]],[[180.87,30.0],[180.9,0.4591289],[180.91,11.7646],[180.94,6.6934],[180.95,13.816]]]
["bitfinex","SOLUSD",1734696914968,[[180.1,0.8912858],[180.01,0.83270871],[179.98,43.70492907],[179.92,33.44],[179.91,43.70492907]],[[180.11,47.44810969],[180.18,43.70492907],[180.25,30.0],[180.27,63.70492907],[180.28,278.02926045]]]
["bitfinex","SOLUSD",1734696926106,[[180.35,20.0],[180.32,43.70492907],[180.28,0.83134976],[180.27,43.70492907],[180.23,20.0]],[[180.41,43.70492907],[180.44,0.95832067],[180.49,0.4330694],[180.53,30.0],[180.54,43.70492907]]]
["bitfinex","SOLUSD",1734696984605,[[180.3,20.0],[180.27,43.70492907],[180.22,0.28939871],[180.15,12.01373594],[180.08,30.0]],[[180.36,43.70492907],[180.41,1.03976617],[180.42,7.3757],[180.43,12.2978],[180.45,43.70492907]]]
["bitfinex","SOLUSD",1734696993990,[[180.42,43.70492907],[180.37,0.28744946],[180.33,33.44],[180.3,22.197232],[180.27,51.04512907]],[[180.5,43.70492907],[180.51,1.03878438],[180.6,30.0],[180.63,44.44980717],[180.66,13.8384]]]
["bitfinex","SOLUSD",1734697039667,[[179.93,0.1170357],[179.92,20.0],[179.89,43.70492907],[179.82,43.70492907],[179.73,43.70492907]],[[179.97,1.04221018],[179.98,43.70492907],[180.0,30.0],[180.14,27.7575],[180.17,27.42450604]]]
["bitfinex","SOLUSD",1734697071129,[[179.84,43.70492907],[179.8,20.0],[179.77,23.776884],[179.75,0.694593],[179.74,12.0813]],[[179.95,7.4746],[179.97,11.9236],[179.99,8.46454016],[180.0,30.0],[180.01,16.92908033]]]
["bitfinex","SOLUSD",1734697118175,[[180.95,43.70492907],[180.9,43.70492907],[180.82,0.82876523],[180.81,56.60252907],[180.79,27.50123823]],[[181.0,0.0298465],[181.03,0.12549],[181.04,43.70492907],[181.07,30.0],[181.08,43.70492907]]]
["bitfinex","SOLUSD",1734697150539,[[181.4,43.70492907],[181.35,43.70492907],[181.27,0.82713326],[181.26,56.23932907],[181.25,11.52847494]],[[181.42,0.256211],[181.5,30.0],[181.52,22.088764],[181.61,12.7233],[181.7,278.02926045]]]
["bitfinex","SOLUSD",1734697185101,[[181.22,43.70492907],[181.17,43.70492907],[181.15,12.3818],[181.13,7.5233],[181.09,0.8281319]],[[181.33,43.70492907],[181.35,30.0],[181.39,8.0134],[181.41,12.7289],[181.43,13.7799]]]
["bitfinex","SOLUSD",1734697195519,[[181.13,22.113196],[181.11,43.70492907],[180.99,56.65292907],[180.91,305.46507613],[180.9,43.70492907]],[[181.2,0.12549],[181.21,73.70492907],[181.26,43.70492907],[181.27,13.7917],[181.32,27.5764]]]
["bitfinex","SOLUSD",1734697225438,[[181.33,43.70492907],[181.27,8.2526],[181.26,43.70492907],[181.2,0.82773811],[181.17,55.77842907]],[[181.43,43.70492907],[181.46,30.0],[181.53,43.70492907],[181.54,2.23148453],[181.6,40.5664]]]
["bitfinex","SOLUSD",1734697264093,[[182.02,43.2664088],[181.92,0.82417136],[181.91,13.1703],[181.89,43.2664088],[181.8,43.2664088]],[[182.11,43.2664088],[182.15,30.0],[182.16,56.9912088],[182.18,12.2191],[182.24,71.4626]]]
["bitfinex","SOLUSD",1734697320364,[[182.53,20.0],[182.52,43.2664088],[182.44,0.82183813],[182.43,43.2664088],[182.36,2.24314621]],[[182.59,0.13348241],[182.61,0.02039332],[182.62,43.2664088],[182.66,30.0],[182.72,13.6822]]]
["bitfinex","SOLUSD",1734697346627,[[182.43,43.2664088],[182.4,0.82226039],[182.34,65.2187638],[182.27,5.58757602],[182.13,27.9027811]],[[182.54,43.2664088],[182.57,20.7269],[182.59,30.0],[182.61,43.30348755],[182.7,43.2664088]]]
["bitfinex","SOLUSD",1734697390005,[[182.13,43.2664088],[182.07,43.2664088],[182.02,0.82359015],[182.01,12.3851],[181.98,43.2664088]],[[182.27,12.1225],[182.41,76.50753092]]]
["bitfinex","SOLUSD",1734697391995,[[182.1,0.5550377],[182.07,43.2664088],[181.99,0.82383979],[181.95,2.16801549],[181.93,11.7696]],[[182.15,30.0],[182.16,43.2664088],[182.25,45.51917117],[182.26,13.7167],[182.27,12.1225]]]
["bitfinex","SOLUSD",1734697422414,[[182.22,43.2664088],[182.19,20.0],[182.17,0.82298638],[182.16,43.2664088],[182.05,7.94740522]],[[182.31,43.2664088],[182.35,30.0],[182.36,2.19426497],[182.52,43.2664088],[182.53,27.2390413]]]
["bitfinex","SOLUSD",1734697481961,[[181.56,43.2664088],[181.5,0.82585863],[181.44,43.2664088],[181.41,6.9936],[181.35,43.2664088]],[[181.64,0.12549],[181.65,43.2664088],[181.71,54.0705088],[181.72,7.0466],[181.79,13.7523]]]
["bitfinex","SOLUSD",1734697505113,[[181.97,43.2664088],[181.9,0.82439188],[181.89,43.2664088],[181.78,2.24091813],[181.77,20.0]],[[182.05,43.2664088],[182.07,5.521],[182.08,10.659],[182.09,2.22983435],[182.1,6.4732]]]
["bitfinex","SOLUSD",1734697540015,[[182.01,43.2664088],[181.93,0.82391773],[181.92,0.7122729],[181.89,67.54367247],[181.8,43.2664088]],[[182.1,43.2664088],[182.14,30.0],[182.16,43.2664088],[182.17,2.21875396],[182.18,20.4612]]]
["bitfinex","SOLUSD",1734697562071,[[182.1,43.2664088],[181.99,0.82381949],[181.98,54.3913088],[181.96,18.6975087],[181.92,0.7122729]],[[182.19,41.5129],[182.2,52.11846089],[182.25,43.2664088],[182.34,43.2664088],[182.36,27.24013238]]]
["bitfinex","SOLUSD",1734697620510,[[182.96,43.2664088],[182.93,20.0],[182.9,10.7466],[182.85,9.36254701],[182.79,318.53078186]],[[183.04,0.12549],[183.05,30.0],[183.06,43.3918988],[183.1,6.887],[183.11,11.2810729]]]
["bitfinex","SOLUSD",1734697652944,[[182.83,0.82015907],[182.82,11.1031],[182.64,27.92681572]],[[182.99,43.2664088],[183.01,30.0],[183.06,43.2664088],[183.08,10.6401],[183.13,20.7036]]]
["bitfinex","SOLUSD",1734697665793,[[182.88,43.2664088],[182.82,10.7884],[182.8,2.25098613],[182.79,43.2664088],[182.74,14.58002458]],[[182.96,0.12549],[182.97,73.2664088],[182.98,0.12549],[183.0,0.12549],[183.06,43.2664088]]]
["bitfinex","SOLUSD",1734697701649,[[183.15,43.2664088],[183.07,0.81881008],[183.06,43.2664088],[183.04,2.15106242],[167.09,0.32420655]],[[183.23,30.0],[183.25,43.2664088],[183.28,6.8528],[183.29,0.7122729],[183.31,10.6903]]]
["bitfinex","SOLUSD",1734697773007,[[183.06,43.2664088],[183.05,30.0],[183.0,0.81921039],[182.99,10.736],[182.96,21.879564]],[[183.16,43.2664088],[183.17,30.0],[183.24,54.1859088],[183.29,27.2791],[183.31,27.69096674]]]
["bitfinex","SOLUSD",1734697790823,[[183.27,43.2664088],[183.19,10.3014],[183.16,7.92894889],[183.09,322.83806644],[183.06,43.2664088]],[[183.36,43.2664088],[183.37,30.0],[183.41,0.12549],[183.42,43.2664088],[183.48,14.3382729]]]
["bitfinex","SOLUSD",1734697833613,[[182.99,43.2664088],[182.89,0.81970506],[182.88,45.46985025],[182.8,275.26437306],[182.79,43.2664088]],[[183.05,30.0],[183.08,43.2664088],[183.15,43.2664088],[183.19,13.6471],[183.2,27.2937]]]
["bitfinex","SOLUSD",1734697873640,[[183.03,43.2664088],[182.97,44.08584579],[182.96,10.5235],[182.88,43.2664088],[182.75,53.43383447]],[[183.12,43.2664088],[183.14,30.0],[183.23,13.644],[183.24,43.2664088],[183.28,38.472]]]
["bitfinex","SOLUSD",1734697908331,[[182.92,43.2664088],[182.88,43.2664088],[182.8,0.81974861],[182.79,45.43756795],[182.77,10.9981]],[[183.01,43.2664088],[183.03,30.0],[183.06,56.9238088],[183.15,43.2664088],[183.17,54.73936948]]]
["bitfinex","SOLUSD",1734697946782,[[183.94,43.2664088],[183.88,0.81530007],[183.87,43.2664088],[183.79,10.9262],[183.78,45.46262341]],[[184.01,43.2664088],[184.03,30.7122729],[184.14,43.2664088],[184.19,27.25546956],[184.23,43.2664088]]]
["bitfinex","SOLUSD",1734697955984,[[183.68,43.2664088],[183.64,0.81614536],[183.6,43.2664088],[183.55,10.1043],[183.5,272.53429185]],[[183.76,43.2664088],[183.79,30.0],[183.8,6.5974],[183.87,43.2664088],[183.9,40.7829]]]
["bitfinex","SOLUSD",1734697985912,[[183.83,42.8312868],[183.72,11.56333213],[183.7,16.44],[183.69,14.20784595],[183.67,15.48749191]],[[183.93,0.81524474],[183.94,72.8312868],[183.99,16.0964],[184.06,50.30771506],[184.12,27.95716461]]]
["bitfinex","SOLUSD",1734698038506,[[183.78,42.8312868],[183.7,0.81597867],[183.68,16.9873],[183.62,7.81310066],[183.61,11.18569523]],[[183.84,0.12549],[183.85,23.776884],[183.86,43.77202154],[183.87,53.776884],[183.94,9.9192]]]
["bitfinex","SOLUSD",1734698073777,[[183.46,42.8312868],[183.45,20.0],[183.42,42.8312868],[183.35,12.66453486],[183.27,21.847683]],[[183.52,30.0],[183.54,0.81524474],[183.56,42.8312868],[183.6,42.8312868],[183.62,10.1921]]]
["bitfinex","SOLUSD",1734698120326,[[183.83,42.8312868],[183.79,0.81572261],[183.74,8.55583539],[183.72,9.8706],[183.6,59.2712868]],[[183.91,0.81524474],[183.92,72.8312868],[183.96,42.8312868],[183.99,21.00445009],[184.05,69.9991868]]]
["bitfinex","SOLUSD",1734698157357,[[184.2,42.8312868],[184.17,0.81410609],[184.14,42.8312868],[184.11,16.35],[184.1,10.01239]],[[184.21,0.6801078],[184.29,0.81524474],[184.32,36.1359],[184.35,10.2123],[184.39,14.2383078]]]
["bitfinex","SOLUSD",1734698161293,[[183.89,0.81481135],[183.88,10.6713],[183.87,6.674],[183.84,21.775068],[183.8,18.40371404]],[[184.13,42.8312868],[184.15,42.8312868],[184.2,10.4714],[184.21,0.6801078]]]
["bitfinex","SOLUSD",1734698205404,[[184.2,0.81408239],[184.19,42.8312868],[184.14,80.9245758],[184.11,2.17599289],[184.05,50.34848744]],[[184.3,0.81524474],[184.31,42.8312868],[184.32,30.0],[184.36,10.7534],[184.41,60.84640392]]]
["bitfinex","SOLUSD",1734698241917,[[183.86,42.8312868],[183.79,0.81537054],[183.78,53.1222868],[183.76,2.19611594],[183.64,20.0]],[[183.94,30.0],[183.96,42.8312868],[183.98,0.81524474],[184.01,6.2248],[184.04,9.8302]]]
["bitfinex","SOLUSD",1734698299465,[[184.57,42.8312868],[184.5,42.8312868],[184.46,0.81281565],[184.45,2.1962332],[184.43,21.715227]],[[184.61,30.0],[184.63,0.81524474],[184.64,42.8312868],[184.73,13.5337],[184.83,16.35]]]
["bitfinex","SOLUSD",1734698329142,[[184.64,41.32784707],[184.6,0.8121885],[184.59,41.32784707],[184.54,9.9111],[184.39,27.95141366]],[[184.7,0.81524474],[184.71,17.9831286],[184.72,30.0],[184.73,44.99784707],[184.77,51.32784707]]]
["bitfinex","SOLUSD",1734698372108,[[184.76,41.2105836],[184.75,21.680066],[184.7,0.81174013],[184.69,9.86237619],[184.68,41.2105836]],[[184.83,30.0],[184.85,41.2105836],[184.86,0.12549],[184.92,10.1491],[184.93,6.593]]]
["bitfinex","SOLUSD",1734698373581,[[184.78,41.2105836],[184.71,7.62744791],[184.7,16.06663596],[184.68,41.2105836],[184.63,16.89316778]],[[184.85,30.0],[184.87,41.2105836],[184.92,10.1491],[184.93,6.593],[185.06,27.25491719]]]
["bitfinex","SOLUSD",1734698415343,[[184.64,25.3085678],[184.6,6.23793741],[184.59,25.3085678],[184.57,0.81257637],[184.56,7.62744791]],[[184.73,16.7325]]]
["bitfinex","SOLUSD",1734698464323,[[184.52,25.3085678],[184.49,0.6801078],[184.47,7.48953336],[184.45,6.23793741],[184.43,0.81284611]],[[184.6,25.3085678],[184.62,7.6048],[184.64,6.5811],[184.68,25.3085678],[184.69,13.5362]]]
["bitfinex","SOLUSD",1734698508388,[[184.54,41.38335878],[184.5,41.38335878],[184.49,0.81263587],[184.48,2.19047254],[184.36,7.86676623]],[[184.63,4.737],[184.64,41.38335878],[184.65,6.4828],[184.68,41.38335878],[184.72,24.2746102]]]
["bitfinex","SOLUSD",1734698573184,[[184.89,25.37816122],[184.81,0.8111176],[184.8,23.5458],[184.77,43.84990721],[184.68,25.37816122]],[[184.94,0.6801078],[184.98,3.0435],[184.99,25.37816122],[185.02,17.81613409],[185.04,25.37816122]]]
["bitfinex","SOLUSD",1734698614972,[[185.01,15.80754592],[184.96,0.81049337],[184.95,15.80754592],[184.94,0.2892083],[184.91,4.74702151]],[[185.02,10.37568222],[185.06,2.962],[185.07,6.3948],[185.12,15.80754592],[185.13,18.62133193]]]
["bitfinex","SOLUSD",1734698658826,[[184.8,25.34705182],[184.72,0.81146097],[184.6,7.86676623],[184.59,41.06266342],[184.55,27.10457434]],[[184.87,25.34705182],[184.91,0.12549],[184.92,9.334],[184.95,55.34705182],[185.02,23.13187921]]]
["bitfinex","SOLUSD",1734698674761,[[184.49,0.6801078],[184.48,25.34705182],[184.44,0.81301538],[184.41,25.34705182],[184.38,5.71727911]],[[184.57,25.34705182],[184.58,6.4226],[184.59,2.9412],[184.63,30.0],[184.67,7.96280636]]]
["bitfinex","SOLUSD",1734698713911,[[184.82,41.20360347],[184.77,42.01512803],[184.74,21.677051],[184.72,2.13200251],[184.58,7.86676623]],[[184.88,3.012],[184.9,41.20360347],[184.92,6.4696],[184.95,41.20360347],[184.98,30.0]]]
["bitfinex","SOLUSD",1734698790655,[[184.95,25.2952994],[184.88,21.654936],[184.87,2.13359441]],[[185.05,1.8975],[185.07,6.406],[185.12,30.0],[185.13,0.6801078]]]
["bitfinex","SOLUSD",1734698802101,[[185.01,25.2952994],[184.96,0.8106339],[184.95,25.2952994],[184.88,21.654936],[184.87,2.19933714]],[[185.03,1.8519],[185.07,6.024],[185.09,25.2952994],[185.11,6.37936786],[185.13,36.84968856]]]
["bitfinex","SOLUSD",1734698853269,[[184.85,41.19523396],[184.8,0.81141945],[184.77,41.19523396],[184.75,2.1280453],[184.58,7.7226793]],[[184.91,1.7924],[184.93,41.19523396],[184.95,6.4789],[184.97,30.0],[185.09,16.26]]]
["bitfinex","SOLUSD",1734698879016,[[185.06,20.0],[185.03,41.32546565],[184.99,0.81060089],[184.98,20.0],[184.95,41.19997565]],[[185.12,1.846],[185.13,41.88008345],[185.14,6.552],[185.18,30.0],[185.28,10.0]]]
["bitfinex","SOLUSD",1734698949772,[[185.58,25.25339674],[185.52,0.8081347],[185.49,25.25339674],[185.4,50.39818174],[185.23,26.57380236]],[[185.64,1.7398],[185.65,31.25579674],[185.68,0.6801078],[185.69,30.0],[185.75,16.26]]]
["bitfinex","SOLUSD",1734698988236,[[185.09,25.28563696],[185.05,0.810185],[185.04,25.28563696],[184.97,0.12549],[184.95,25.28563696]],[[185.15,1.6213],[185.16,25.28563696],[185.19,6.4534],[185.21,0.80812605],[185.22,25.28563696]]]
["bitfinex","SOLUSD",1734699029182,[[185.04,25.28563696],[184.97,0.81036338],[184.95,25.28563696],[184.94,20.0],[184.92,2.20082051]],[[185.11,25.28563696],[185.14,0.80812605],[185.15,1.6796],[185.18,36.2037],[185.22,25.28563696]]]
["bitfinex","SOLUSD",1734699043104,[[185.11,25.28563696],[185.06,0.81017526],[185.05,25.28563696],[185.02,29.35],[184.99,2.19656565]],[[185.2,26.09376301],[185.21,1.6506],[185.24,46.29866683],[185.31,25.28563696],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734699076085,[[184.95,25.28563696],[184.9,0.81096209],[184.89,6.2836],[184.81,21.665884],[184.76,7.82951784]],[[185.01,0.80812605],[185.02,25.28563696],[185.06,30.0],[185.14,19.38602292],[185.15,13.5025]]]
["bitfinex","SOLUSD",1734699137978,[[184.7,0.12549],[184.69,25.36741352],[184.68,0.12549],[184.67,0.6801078],[184.64,21.692658]],[[184.75,20.80812605],[184.78,6.0582],[184.8,30.0],[184.82,1.5599],[184.86,13.5242]]]
["bitfinex","SOLUSD",1734699178006,[[184.3,0.6801078],[184.29,6.4228],[184.28,25.36741352],[184.23,25.36741352],[184.2,2.44350367]],[[184.36,20.0],[184.37,25.36741352],[184.4,6.0166],[184.41,55.36741352],[214.69,0.05]]]
["bitfinex","SOLUSD",1734699206470,[[184.02,0.12549],[184.01,25.36741352],[183.99,0.93069879],[183.96,25.36741352],[183.95,6.0068]],[[184.1,25.36741352],[184.13,6.4199],[184.14,25.36741352],[184.18,44.01249459],[184.4,51.22159151]]]
["bitfinex","SOLUSD",1734699266652,[[183.93,0.5722116],[183.89,41.50222741],[183.84,0.81537671],[183.83,8.64207674],[183.81,1.6456]],[[183.98,61.50222741],[184.01,6.0648],[184.04,55.62585802],[184.05,41.50222741],[184.1,1.6136]]]
["bitfinex","SOLUSD",1734699271935,[[183.97,25.57595684],[183.93,6.9117116],[183.92,2.46920858],[183.87,25.57595684],[183.85,4.32853622]],[[184.05,25.57595684],[184.07,6.4331],[184.1,31.6136],[184.14,25.57595684],[184.15,7.58439111]]]
["bitfinex","SOLUSD",1734699349645,[[183.49,41.74728465],[183.47,0.81695942],[183.46,23.418438],[183.45,6.4223],[183.42,43.94926532]],[[183.59,41.74728465],[183.66,6.3325],[183.67,30.0],[183.69,43.38058465],[183.72,25.07671807]]]
["bitfinex","SOLUSD",1734699364082,[[183.62,41.87277465],[183.61,20.0],[183.56,0.6862406],[183.52,0.81671302],[183.51,41.74728465]],[[183.71,41.74728465],[183.75,31.6325],[183.77,6.3704],[183.78,41.74728465],[183.79,7.11645937]]]
["bitfinex","SOLUSD",1734699405851,[[183.24,25.77036605],[183.23,0.81823282],[183.22,27.88921],[183.08,16.38],[183.06,25.77036605]],[[183.32,25.77036605],[183.4,30.0],[183.42,25.77036605],[183.44,13.6284],[183.45,6.5863]]]
["bitfinex","SOLUSD",1734699463099,[[183.35,47.61396105],[183.3,1.6209],[183.28,6.5723],[183.25,0.81786238],[183.24,25.77036605]],[[183.42,25.77036605],[183.47,36.3106],[183.5,1.6011],[183.51,25.77036605],[183.52,13.6231]]]
["bitfinex","SOLUSD",1734699514484,[[184.02,0.12549],[184.01,25.77036605],[183.97,2.35696873],[183.96,25.77036605],[183.73,30.0]],[[184.09,25.77036605],[184.1,6.3316],[184.13,1.6274],[184.17,30.0],[184.28,293.41640786]]]
["bitfinex","SOLUSD",1734699543421,[[183.99,0.12549],[183.98,45.77036605],[183.95,21.776719],[183.91,2.35000294],[183.7,30.0]],[[184.06,25.77036605],[184.08,6.5873],[184.12,1.5603],[184.14,55.77036605],[184.18,13.5737]]]
["bitfinex","SOLUSD",1734699555634,[[184.05,0.12549],[184.02,25.77036605],[183.99,21.5145],[183.97,0.8148989],[183.96,25.77036605]],[[184.09,25.77036605],[184.14,25.77036605],[184.15,30.0],[184.17,6.2211],[184.22,34.13756492]]]
["bitfinex","SOLUSD",1734699604197,[[183.97,20.0],[183.94,25.77036605],[183.9,2.44978158],[183.87,28.00976156],[183.64,30.0]],[[184.03,25.77036605],[184.07,30.0],[184.11,6.3097],[184.14,25.77036605],[184.15,1.5026]]]
["bitfinex","SOLUSD",1734699632820,[[183.75,0.6862406],[183.73,21.799876],[183.64,0.81621498],[183.56,17.0662406],[183.53,11.57573668]],[[183.79,25.77036605],[183.83,30.0],[183.86,6.2891],[183.87,25.77036605],[183.91,13.5936]]]
["bitfinex","SOLUSD",1734699705256,[[183.22,41.6933884],[183.19,0.6862406],[183.18,1.5875],[183.16,22.68667473],[183.14,2.18820258]],[[183.31,41.6933884],[183.34,30.0],[183.37,6.5465],[183.41,6.68112852],[183.42,48.69906045]]]
["bitfinex","SOLUSD",1734699723366,[[183.56,41.6933884],[183.52,0.12549],[183.51,41.6933884],[183.5,20.0],[183.49,1.5392]],[[183.65,71.6933884],[183.69,48.2674884],[183.73,7.00567205],[183.75,15.1646],[185.15,31.38193183]]]
["bitfinex","SOLUSD",1734699778172,[[184.08,41.6933884],[184.01,21.766468],[183.97,3.02611881],[183.87,41.6933884],[183.78,27.96771958]],[[184.16,30.0],[184.17,41.6933884],[184.23,41.6933884],[184.25,6.4566],[184.27,13.567]]]
["bitfinex","SOLUSD",1734699793946,[[184.0,41.6933884],[183.99,20.0],[183.95,21.770785],[183.9,1.6599],[183.87,41.6933884]],[[184.09,71.6933884],[184.14,41.6933884],[184.15,6.2888],[184.16,1.5368],[184.25,27.00826004]]]
["bitfinex","SOLUSD",1734699856851,[[184.76,41.6933884],[184.71,0.81176959],[184.69,1.5772],[184.68,41.6933884],[184.64,2.14959711]],[[184.85,30.12549],[184.86,41.6933884],[184.87,0.12549],[184.93,13.5192],[184.94,22.8335]]]
["bitfinex","SOLUSD",1734699900700,[[184.78,21.676042],[184.77,41.6933884],[184.75,0.81147475],[184.74,6.588],[184.63,16.37]],[[184.86,41.6933884],[184.91,30.0],[184.92,0.12549],[184.95,41.6933884],[184.99,13.5148]]]
["bitfinex","SOLUSD",1734699911402,[[185.0,20.0],[184.99,41.6933884],[184.98,0.81057133],[184.89,16.37],[184.88,6.6363]],[[185.07,41.6933884],[185.13,41.6933884],[185.15,36.352],[185.17,13.5015],[185.23,272.84903428]]]
["bitfinex","SOLUSD",1734699961972,[[184.8,25.35206417],[184.75,0.81140251],[184.74,6.6],[184.64,7.90150858],[184.62,15.80301716]],[[184.87,25.35206417],[184.92,30.0],[184.95,25.47755417],[184.97,13.98063619],[184.98,13.5157]]]
["bitfinex","SOLUSD",1734699987080,[[184.8,25.36366579],[184.73,0.93719188],[184.71,1.604],[184.69,28.252997],[184.64,12.31643237]],[[184.93,6.3565],[184.97,6.94127521],[184.98,30.50633741]]]
["bitfinex","SOLUSD",1734700034315,[[184.57,25.38933743],[184.51,22.51793016],[184.26,27.74945635],[184.2,48.10884576],[168.73,0.30128345]],[[184.64,25.38933743],[184.66,34.02333431],[184.68,0.12549],[184.69,1.6647],[184.72,14.88787643]]]
["bitfinex","SOLUSD",1734700082362,[[183.96,20.0],[183.93,63.96206519],[183.91,1.5172],[183.78,41.49861159],[183.69,344.71649306]],[[184.0,41.49861159],[184.05,41.49861159],[184.06,30.0],[184.12,6.5971],[184.14,41.49861159]]]
["bitfinex","SOLUSD",1734700121611,[[184.04,0.12549],[184.03,25.58816439],[183.97,0.81492613],[183.96,25.58816439],[183.94,6.1131]],[[184.11,25.58816439],[184.15,56.15294975],[184.22,12.7374691],[184.23,34.02314082],[184.25,45.50775413]]]
["bitfinex","SOLUSD",1734700159690,[[184.03,41.69565967],[184.0,20.0],[183.97,0.81505268],[183.96,41.69565967],[183.78,1.5251]],[[184.11,41.69565967],[184.12,30.0],[184.14,6.3577],[184.15,7.18532805],[184.18,7.27990166]]]
["bitfinex","SOLUSD",1734700168183,[[184.03,20.0],[184.02,41.69565967],[184.01,0.12549],[183.96,41.69565967],[183.88,0.81516936]],[[184.09,41.69565967],[184.13,26.15348827],[184.15,30.0],[184.21,7.0439406],[184.23,69.17820752]]]
["bitfinex","SOLUSD",1734700212390,[[184.29,25.52636751],[184.28,0.12549],[184.26,20.0],[184.24,0.81387795],[184.23,25.52636751]],[[184.3,26.13119047],[184.37,25.52636751],[184.4,2.3065406],[184.41,30.0],[184.51,27.25200852]]]
["bitfinex","SOLUSD",1734700272960,[[184.57,41.2689258],[184.52,21.712113],[184.5,41.2689258],[184.48,6.6225],[184.42,2.95794044]],[[184.65,41.2689258],[184.67,30.0],[184.75,19.992],[184.77,43.6053664],[184.81,27.9185906]]]
["bitfinex","SOLUSD",1734700302902,[[184.83,41.2689258],[184.77,47.5832258],[184.71,0.81156542],[184.7,2.1397412],[184.68,62.9566478]],[[184.89,16.95094355],[184.91,104.91983291],[184.95,84.81350839],[184.97,7.9729],[185.0,6.54290823]]]
["bitfinex","SOLUSD",1734700343386,[[184.7,41.2689258],[184.61,0.81224148],[184.59,41.2689258],[184.58,8.1944],[184.55,8.37077382]],[[184.77,41.2689258],[184.78,30.0],[184.79,6.4069],[184.82,1.5797],[184.85,6.48014711]]]
["bitfinex","SOLUSD",1734700359617,[[184.83,41.2689258],[184.8,6.3753],[184.78,0.81136407],[184.77,62.9494678],[184.76,1.6227]],[[184.9,0.12549],[184.91,71.2689258],[184.95,0.6862406],[184.97,6.48014711],[185.06,27.25491719]]]
["bitfinex","SOLUSD",1734700435432,[[185.28,25.25261448],[185.23,6.0441],[185.2,6.59842738],[185.17,2.40232992],[185.15,2.18808494]],[[185.33,0.12549],[185.34,30.0],[185.36,25.37810448],[185.41,6.6372],[185.48,17.8951]]]
["bitfinex","SOLUSD",1734700466677,[[184.91,25.25261448],[184.86,25.93885508],[184.85,6.2357],[184.81,2.44872058],[184.57,27.51605941]],[[184.96,30.0],[184.98,0.12549],[184.99,25.25261448],[185.03,1.4985],[185.04,25.25261448]]]
["bitfinex","SOLUSD",1734700490322,[[184.91,25.25261448],[184.86,32.19085508],[184.84,1.5443],[184.82,0.81111227],[184.75,37.990062]],[[184.99,25.37810448],[185.03,1.4985],[185.04,31.51181448],[185.08,13.5083],[185.12,55.76826646]]]
["bitfinex","SOLUSD",1734700535475,[[184.86,0.6862406],[184.83,25.25261448],[184.78,0.8115934],[184.77,33.00031448],[184.71,2.22390058]],[[184.9,0.12549],[184.91,25.25261448],[184.93,30.0],[184.95,31.43301448],[184.99,19.88921696]]]
["bitfinex","SOLUSD",1734700561720,[[184.67,0.6862406],[184.55,25.25261448],[184.54,6.6166],[184.5,25.25261448],[184.49,0.6862406]],[[184.68,80.63071896],[184.7,6.4238],[184.71,1.6571],[184.76,12.61467489],[184.77,52.35638135]]]
["bitfinex","SOLUSD",1734700627670,[[184.49,26.81961448],[184.44,0.8130753],[184.43,6.2121],[184.41,25.25261448],[184.16,27.28593925]],[[184.56,25.25261448],[184.66,30.0],[184.67,6.86851904],[184.71,49.09450313],[184.75,16.29]]]
["bitfinex","SOLUSD",1734700644432,[[184.38,25.25261448],[184.37,6.2563],[184.34,2.9149],[184.33,0.81338728],[184.32,25.25261448]],[[184.46,25.25261448],[184.5,20.0],[184.53,30.0],[184.58,6.86851904],[184.62,27.60559708]]]
["bitfinex","SOLUSD",1734700689371,[[184.3,0.6862406],[184.26,9.6112],[184.24,15.94470701],[184.17,0.81401875],[184.16,2.23975058]],[[184.31,0.12549],[184.32,15.94470701],[184.37,30.0],[184.41,15.94470701],[184.45,2.7859]]]
["bitfinex","SOLUSD",1734700733965,[[184.12,0.6862406],[184.09,2.8678],[184.08,25.49431243],[184.03,6.0029],[183.97,0.81457243]],[[184.14,0.12549],[184.16,162.59431243],[184.21,30.0],[184.23,25.49431243],[184.25,19.5056438]]]
["bitfinex","SOLUSD",1734700815300,[[184.18,6.054],[184.16,2.7596],[184.06,0.81417257]],[[184.27,25.49431243],[184.32,25.49431243],[184.34,30.0],[184.38,20.0261],[214.64,10.0]]]
["bitfinex","SOLUSD",1734700834252,[[184.21,31.93521243],[184.17,0.81390121],[184.16,2.8806],[184.14,25.49431243],[183.96,14.33466781]],[[184.29,25.49431243],[184.37,0.12549],[184.38,36.6275],[184.39,6.7963468],[184.4,0.6862406]]]
["bitfinex","SOLUSD",1734700862581,[[183.94,25.55855702],[183.89,7.46067632],[183.87,25.55855702],[183.86,2.9538],[183.82,5.82350365]],[[184.02,25.55855702],[184.06,6.4175],[184.07,30.0],[184.13,2.8617],[184.17,27.91878161]]]
["bitfinex","SOLUSD",1734700932826,[[183.24,16.10438221],[183.23,6.0693],[183.22,2.7153],[183.16,0.8185828],[183.15,37.97283121]],[[183.31,0.12549],[183.32,16.10438221],[183.34,30.0],[183.39,14.42180807],[183.42,16.10438221]]]
["bitfinex","SOLUSD",1734700969100,[[183.27,25.84304219],[183.18,0.81830507],[183.17,0.12549],[183.16,6.3805],[183.15,30.69455979]],[[183.32,5.0],[183.34,25.84304219],[183.4,43.10447473],[183.42,39.47354219],[214.69,0.05]]]
["bitfinex","SOLUSD",1734700991545,[[183.01,25.84304219],[182.9,0.81937763],[182.89,6.16],[182.88,25.84304219],[182.87,2.9987]],[[183.09,25.84304219],[183.13,30.0],[183.15,25.84304219],[183.18,7.36827458],[183.25,27.87211894]]]
["bitfinex","SOLUSD",1734701024252,[[183.09,25.84304219],[183.02,6.86781239],[183.0,3.5321682],[182.97,25.84304219],[182.94,16.34]],[[183.16,25.84304219],[183.22,36.99756127],[183.23,36.33327323],[183.27,13.6418],[183.32,32.35340429]]]
["bitfinex","SOLUSD",1734701067334,[[183.03,0.3242682],[183.0,0.5],[182.93,25.84304219],[182.91,0.81977556],[182.88,25.84304219]],[[183.04,25.96853219],[183.06,35.0],[183.07,13.656],[183.09,13.07183178],[214.61,396.88]]]
["bitfinex","SOLUSD",1734701107681,[[183.12,0.81853243],[183.11,19.0491]],[[183.27,41.97106469],[183.33,44.64186469],[183.37,6.0595],[183.38,13.6329],[183.39,30.0]]]
["bitfinex","SOLUSD",1734701160982,[[183.51,50.55961604],[183.43,0.81707972],[183.42,41.84751604],[183.37,21.850412],[183.3,290.43343355]],[[183.59,41.84751604],[183.64,30.0],[183.67,0.6840489],[183.69,41.84751604],[183.73,10.72915285]]]
["bitfinex","SOLUSD",1734701190225,[[183.53,41.84751604],[183.49,0.81709387],[183.48,9.1668],[183.47,21.829908],[183.44,0.12549]],[[183.61,41.84751604],[183.67,7.0885489],[183.68,32.8101],[215.44,5.0],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734701256789,[[183.69,41.84751604],[183.63,0.81627326],[183.6,41.84751604],[183.51,41.84751604],[183.45,273.35737906]],[[183.76,41.84751604],[183.8,30.0],[183.85,2.1825489],[183.87,55.44421604],[183.88,5.95221888]]]
["bitfinex","SOLUSD",1734701297846,[[183.64,25.63630428],[183.61,20.0],[183.59,0.816704],[183.58,21.812049],[183.47,17.07605449]],[[183.71,0.12549],[183.72,25.63630428],[183.74,30.0],[183.78,25.63630428],[183.81,4.35431117]]]
["bitfinex","SOLUSD",1734701308370,[[183.66,25.63630428],[183.61,0.8166809],[183.6,25.63630428],[183.52,2.20913042],[183.51,42.04630428]],[[183.74,0.12549],[183.75,25.63630428],[183.76,30.0],[183.78,25.63630428],[183.82,19.42850405]]]
["bitfinex","SOLUSD",1734701351433,[[183.1,41.95745248],[183.04,0.81906262],[183.03,0.6840489],[183.0,4.2624044],[182.88,41.95745248]],[[183.18,41.95745248],[183.2,20.0],[183.21,30.0],[183.23,6.9254559],[183.24,41.95745248]]]
["bitfinex","SOLUSD",1734701387162,[[182.55,42.12221366],[182.52,55.81861366],[182.45,23.46966315],[182.43,42.12221366],[182.17,94.60958273]],[[182.64,42.12221366],[182.7,72.12221366],[182.71,27.65416765],[182.77,54.99073395],[214.07,376.88]]]
["bitfinex","SOLUSD",1734701430349,[[185.38,20.0],[185.35,37.37801018],[185.2,37.37801018],[185.15,271.32001839],[185.11,5.3111345]],[[185.41,21.64656],[185.52,28.62777706],[185.6,26.21296027],[185.8,37.37801018]]]
["bitfinex","SOLUSD",1734701461806,[[185.98,43.23090456],[185.79,6.2462],[185.78,61.03401611],[185.76,43.23090456],[185.75,26.81448151]],[[186.14,43.23090456],[186.24,43.23090456],[186.33,26.05058802],[186.38,18.46077706],[186.45,40.2252]]]
["bitfinex","SOLUSD",1734701488222,[[185.46,0.80846585],[185.42,43.23090456],[185.3,3.4649],[185.28,43.23090456],[185.26,13.4942]],[[185.57,43.23090456],[185.7,13.4625],[185.74,34.12834524],[185.75,26.35905372],[185.76,43.23090456]]]
["bitfinex","SOLUSD",1734701504378,[[186.22,0.12549],[186.21,43.23090456],[186.18,0.80524943],[186.04,20.0],[186.01,6.5467]],[[186.32,1.3890824],[186.34,43.23090456],[186.4,20.80716207],[186.41,0.80727998],[186.48,43.23090456]]]
["bitfinex","SOLUSD",1734701542980,[[186.33,36.7727309],[186.29,0.37079086],[186.28,21.500661],[186.2,36.7727309],[186.14,16.12]],[[186.43,36.7727309],[186.52,1.00630585],[186.6,43.67484364],[186.61,18.46077706],[186.62,40.1891]]]
["bitfinex","SOLUSD",1734701576489,[[186.48,40.67328901],[186.45,0.36910029],[186.42,20.0],[186.39,40.67328901],[186.34,6.6287]],[[186.58,1.00522007],[186.59,40.67328901],[186.66,54.06718901],[186.72,4.5703],[186.73,18.46077706]]]
["bitfinex","SOLUSD",1734701608768,[[187.24,40.67328901],[187.23,20.0],[187.17,20.0],[186.92,18.40371404],[186.88,30.89116405]],[[187.33,0.63679633],[187.34,41.69681921],[187.41,0.97451045],[187.51,18.46077706],[187.54,26.80607742]]]
["bitfinex","SOLUSD",1734701643032,[[186.89,40.67328901],[186.84,40.67328901],[186.83,0.80265776],[186.77,3.6395],[186.76,6.1138]],[[187.1,20.0],[187.13,53.4386],[187.15,26.7173],[187.18,24.59837706]]]
["bitfinex","SOLUSD",1734701682686,[[187.3,21.38669],[187.23,40.67328901],[187.2,3.653],[187.17,6.0994],[187.03,269.4650812]],[[187.32,40.67328901],[187.35,0.63679633],[187.38,40.67328901],[187.43,13.3387],[187.47,59.13406607]]]
["bitfinex","SOLUSD",1734701697677,[[187.46,40.67328901],[187.45,20.0],[187.43,20.0],[187.39,0.80008395],[187.38,40.67328901]],[[187.5,15.58],[187.63,0.8957259],[187.65,53.99618901],[187.66,18.46077706]]]
["bitfinex","SOLUSD",1734701746956,[[187.77,40.67328901],[187.67,22.1372856],[187.66,3.5304],[187.65,40.67328901],[187.57,6.3362]],[[187.85,11.18014018],[187.92,18.46077706],[188.0,6.9756699],[188.15,26.86175882],[216.71,1.25111479]]]
["bitfinex","SOLUSD",1734701757779,[[187.8,40.26577413],[187.74,40.26577413],[187.69,0.7985781],[187.68,6.5542],[187.67,21.338205]],[[187.9,40.26577413],[187.95,13.3014],[187.96,0.6945626],[187.97,18.46077706],[188.0,0.1298699]]]
["bitfinex","SOLUSD",1734701800569,[[187.79,40.26577413],[187.74,40.26577413],[187.67,4.31800231],[187.56,266.78865657],[187.53,27.38724628]],[[187.88,40.26577413],[187.96,18.46077706],[188.0,6.79532614],[188.01,40.26577413],[188.02,2.1367197]]]
["bitfinex","SOLUSD",1734701835292,[[187.08,3.6592],[187.0,26.35292392],[186.96,14.33466781],[186.86,30.0],[185.12,668.39438242]],[[187.33,40.26577413],[187.38,58.72655119],[187.47,40.26577413],[187.5,26.20372868],[188.69,15.09211747]]]
["bitfinex","SOLUSD",1734701855470,[[186.93,0.7367791],[186.8,40.26577413],[186.77,6.1994],[186.75,43.68237413],[186.74,0.80289934]],[[186.95,58.72655119],[187.0,2.17147379],[187.02,53.63367413],[187.05,6.4529],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734701900027,[[186.21,43.68537413],[186.12,40.26577413],[186.03,40.26577413],[186.02,266.78865657],[186.0,49.70193832]],[[186.32,40.26577413],[186.38,18.46077706],[186.39,40.26577413],[186.42,0.12549],[186.46,26.53450457]]]
["bitfinex","SOLUSD",1734701944281,[[187.22,40.26577413],[187.21,0.80069661],[187.06,22.542],[187.01,20.0],[186.99,26.67434924]],[[187.3,0.1805783],[187.32,40.26577413],[187.33,0.6998222],[187.38,40.26577413],[187.41,18.46077706]]]
["bitfinex","SOLUSD",1734701960798,[[187.16,40.26577413],[187.13,6.3595],[187.12,24.90446],[187.11,40.26577413],[187.06,6.74837704]],[[187.26,40.26577413],[187.31,18.46077706],[187.38,40.26577413],[187.39,40.0236],[187.44,26.98529097]]]
["bitfinex","SOLUSD",1734701989117,[[187.46,40.26577413],[187.41,20.0],[187.39,7.136536],[187.29,42.37768919],[187.24,288.18189357]],[[187.52,2.22e-05],[187.56,40.26577413],[187.59,18.46077706],[187.65,40.26577413],[187.7,26.6391]]]
["bitfinex","SOLUSD",1734702018067,[[188.17,40.26577413],[188.11,4.01306831],[188.1,40.26577413],[187.92,20.0],[187.88,26.52848966]],[[188.25,40.99209263],[188.3,18.46077706],[188.31,13.2763],[188.37,40.26577413],[188.43,32.96192373]]]
["bitfinex","SOLUSD",1734702057437,[[188.73,41.06023611],[188.68,0.12549],[188.67,9.6898],[188.55,20.0]],[[188.93,18.46077706],[188.98,14.1304055],[189.0,2.9746],[189.04,6.0136],[189.06,26.65949119]]]
["bitfinex","SOLUSD",1734702103318,[[188.4,20.0],[188.39,40.26577413],[188.29,0.79601228],[188.28,40.26577413],[188.25,15.95]],[[188.48,40.26577413],[188.55,43.21967413],[188.56,13.2584],[188.6,6.59007797],[188.61,26.5102]]]
["bitfinex","SOLUSD",1734702131980,[[188.28,40.26577413],[188.24,9.3235],[188.21,0.79640178],[188.2,21.279591],[188.19,40.26577413]],[[188.37,40.26577413],[188.45,0.12549],[188.46,46.45137413],[188.5,3.1248],[188.54,39.7792]]]
["bitfinex","SOLUSD",1734702181728,[[188.75,40.26577413],[188.67,0.79444762],[188.66,6.0998],[188.64,40.26577413],[188.55,40.26577413]],[[188.83,40.26577413],[188.86,0.12549],[188.91,40.26577413],[188.93,13.2324],[188.94,2.9897]]]
["bitfinex","SOLUSD",1734702197661,[[188.81,40.26577413],[188.75,0.79384989],[188.74,2.8865],[188.64,40.26577413],[188.63,2.12677297]],[[188.91,40.26577413],[188.99,0.12549],[189.0,40.26577413],[189.09,40.26577413],[189.22,15.03918311]]]
["bitfinex","SOLUSD",1734702263480,[[188.41,40.26577413],[188.37,61.52937013],[188.33,6.5846],[188.32,0.39518837],[188.31,2.831]],[[188.5,40.26577413],[188.55,40.26577413],[188.63,13.2534],[188.64,40.26577413],[188.67,26.30290033]]]
["bitfinex","SOLUSD",1734702276599,[[188.44,40.26577413],[188.43,108.04044702],[188.28,56.21577413],[188.22,266.78865657],[188.14,26.64586787]],[[188.53,40.26577413],[188.63,0.9948106],[188.66,13.2518],[188.7,0.8244827],[188.72,26.31523898]]]
["bitfinex","SOLUSD",1734702309423,[[188.0,0.5213257],[187.91,40.26577413],[187.86,6.2003],[187.85,0.4003494],[187.58,0.7928235]],[[188.02,40.26577413],[188.03,0.99749557],[188.1,40.26577413],[188.18,13.2855],[188.19,66.36595611]]]
["bitfinex","SOLUSD",1734702346595,[[187.95,40.26577413],[187.93,17.1822],[187.9,6.0497],[187.87,0.40025682],[187.86,21.318312]],[[188.01,0.99736903],[188.02,40.26577413],[188.1,40.26577413],[188.15,13.2877],[188.18,7.23580229]]]
["bitfinex","SOLUSD",1734702403734,[[188.16,40.26577413],[188.1,40.26577413],[188.06,4.66405142],[188.05,21.300278],[188.01,56.26577413]],[[188.25,40.26577413],[188.31,13.2765],[188.35,37.53574253],[188.37,47.05978408],[215.96,376.88]]]
["bitfinex","SOLUSD",1734702428683,[[187.81,0.6929553],[187.7,40.26577413],[187.67,19.7814],[187.65,40.26577413],[187.61,3.9878]],[[187.82,40.39126413],[187.83,40.26577413],[187.9,33.45184852],[187.91,46.2221],[187.92,40.26577413]]]
["bitfinex","SOLUSD",1734702441093,[[187.69,44.11517413],[187.67,13.3208],[187.66,0.79869841],[187.65,40.26577413],[187.44,100.39783661]],[[187.83,80.53154826],[187.88,13.3066],[187.91,6.49514253],[187.92,66.87297413],[187.93,21.341351]]]
["bitfinex","SOLUSD",1734702486272,[[188.25,40.26577413],[188.22,6.6064],[188.17,2.377],[188.14,0.79667163],[187.92,18.40371404]],[[188.32,40.26577413],[188.34,20.0],[188.37,40.26577413],[188.44,12.04514951],[188.45,39.7983]]]
["bitfinex","SOLUSD",1734702514120,[[188.35,40.26577413],[188.31,0.79625428],[188.28,46.40617413],[188.19,56.26577413],[188.05,94.49367]],[[188.43,40.26577413],[188.47,0.6929553],[188.5,14.08881358],[188.53,26.5219],[188.64,40.26577413]]]
["bitfinex","SOLUSD",1734702585457,[[188.47,39.69977367],[188.45,0.79550503],[188.4,20.0],[188.34,2.13984479],[188.16,93.90878956]],[[188.54,39.69977367],[188.63,6.2247],[188.66,2.3295],[188.69,26.71101566],[188.71,20.0]]]
["bitfinex","SOLUSD",1734702601555,[[188.38,39.69574224],[188.29,0.79601684],[188.28,39.69574224],[188.21,29.07451647],[188.12,46.76462687]],[[188.46,39.69574224],[188.55,39.69574224],[188.57,6.5962],[188.61,20.82539755],[188.63,2.3149]]]
["bitfinex","SOLUSD",1734702635612,[[187.64,39.69574224],[187.63,0.6929553],[187.61,2.379],[187.6,0.79901381],[187.5,18.10031911]],[[187.73,39.69574224],[187.82,0.12549],[187.83,39.69574224],[187.85,14.68840236],[187.92,66.37397327]]]
["bitfinex","SOLUSD",1734702662853,[[187.3,0.4951458],[187.19,39.69574224],[187.18,13.3561],[187.14,1.08666952],[187.13,8.7361]],[[187.31,39.69574224],[187.34,20.0],[187.38,39.69574224],[187.4,7.6464722],[187.42,7.63021478]]]
["bitfinex","SOLUSD",1734702719351,[[188.51,23.776884],[188.5,39.69574224],[188.38,6.4095],[188.36,42.06704224],[188.28,39.69574224]],[[188.57,0.0467316],[188.59,39.69574224],[188.64,40.50227804],[188.67,21.5507415],[217.0,10.0]]]
["bitfinex","SOLUSD",1734702732021,[[188.4,23.776884],[188.39,39.69574224],[188.36,2.3387],[188.32,0.7959389],[188.31,21.264224]],[[188.42,0.0467316],[188.47,39.69574224],[188.55,39.69574224],[188.63,13.2539],[188.64,40.50227804]]]
["bitfinex","SOLUSD",1734702781665,[[187.92,20.0],[187.91,20.0],[187.89,39.69574224],[187.88,23.776884],[187.87,0.8767007]],[[187.98,39.69574224],[188.01,39.69574224],[188.03,23.30038293],[188.12,13.2895],[188.13,21.319333]]]
["bitfinex","SOLUSD",1734702811305,[[188.02,23.902374],[188.01,39.69574224],[187.97,6.6548],[187.96,2.4586],[187.95,16.04]],[[188.1,39.69574224],[188.13,20.0],[188.16,27.12109618],[188.19,39.69574224],[188.25,2.2767]]]
["bitfinex","SOLUSD",1734702850758,[[188.21,39.69574224],[188.18,43.776884],[188.15,6.4191],[188.05,39.75156418],[188.04,10.59932657]],[[188.29,39.69574224],[188.34,0.6990511],[188.37,39.69574224],[188.42,6.88778074],[188.46,39.69574224]]]
["bitfinex","SOLUSD",1734702909430,[[188.33,39.65470092],[188.24,2.3504],[188.2,0.79638894],[188.19,47.85576833],[188.17,16.04]],[[188.4,39.65470092],[188.45,0.12549],[188.46,39.65470092],[188.48,25.55216943],[188.53,20.5912511]]]
["bitfinex","SOLUSD",1734702949368,[[188.04,24.43720354],[187.98,21.307155],[187.95,0.79763428],[187.92,24.43720354],[187.9,8.3409]],[[188.12,24.43720354],[188.17,6.3063],[188.19,24.43720354],[188.23,15.6458],[188.28,24.43720354]]]
["bitfinex","SOLUSD",1734702983038,[[188.16,39.80617457],[188.13,23.902374],[188.1,39.80617457],[188.06,6.5491]],[[188.24,39.80617457],[188.34,8.29636744],[188.35,12.4621233],[188.36,16.59273489],[188.38,2.3099]]]
["bitfinex","SOLUSD",1734703043679,[[188.6,0.12549],[188.59,24.36894586],[188.57,6.0977],[188.56,2.3496],[188.55,24.36894586]],[[188.67,24.36894586],[188.72,0.6990511],[188.73,24.36894586],[188.76,17.59884142],[188.77,6.586]]]
["bitfinex","SOLUSD",1734703053285,[[188.71,24.36894586],[188.69,2.2432],[188.65,0.79453401],[188.64,30.48274586],[188.63,4.79959646]],[[188.72,0.6990511],[188.79,24.36894586],[188.86,20.0],[188.89,6.1379],[188.91,24.36894586]]]
["bitfinex","SOLUSD",1734703098733,[[188.28,0.12549],[188.27,24.36894586],[188.24,0.6990511],[188.23,0.79663085],[188.19,24.36894586]],[[188.34,24.36894586],[188.43,2.2768],[188.51,39.52903421],[188.55,24.36894586],[215.44,5.0]]]
["bitfinex","SOLUSD",1734703139958,[[188.06,0.6990511],[188.02,7.91959919],[188.0,15.83919838],[187.92,63.35679355],[187.88,6.6549]],[[188.07,39.72121332],[188.09,0.12549],[188.1,39.72121332],[188.18,6.5101],[188.19,39.72121332]]]
["bitfinex","SOLUSD",1734703184240,[[188.55,39.72121332],[188.47,0.79542692],[188.37,26.61909094],[188.18,30.0],[187.25,0.17288931]],[[188.62,39.72121332],[188.71,0.12549],[188.72,0.6990511],[188.73,39.72121332],[188.75,13.2454]]]
["bitfinex","SOLUSD",1734703226901,[[188.51,39.72121332],[188.46,39.72121332],[188.45,6.1535],[188.41,2.94596828],[188.35,2.08414611]],[[188.59,39.72121332],[188.64,39.72121332],[188.73,39.72121332],[188.78,26.87896415],[188.8,36.77988212]]]
["bitfinex","SOLUSD",1734703242806,[[187.99,39.72121332],[187.93,0.12549],[187.92,40.51909237],[187.87,0.6990511],[187.85,21.318833]],[[188.09,39.72121332],[188.19,53.00581332],[188.23,2.0173],[188.28,74.5422726],[188.31,266.25980356]]]
["bitfinex","SOLUSD",1734703312818,[[187.37,39.72121332],[187.36,0.12549],[187.32,20.0],[187.29,39.72121332],[187.2,39.72121332]],[[187.45,0.28903461],[187.46,39.72121332],[187.54,13.3311],[187.6,26.6525],[187.61,26.9252186]]]
["bitfinex","SOLUSD",1734703353846,[[187.17,24.67586048],[187.11,24.67586048],[187.09,0.6036458],[187.03,8.73466073],[187.01,4.9746647]],[[187.22,20.32048],[187.25,24.67586048],[187.29,24.67586048]]]
["bitfinex","SOLUSD",1734703368653,[[187.28,24.67586048],[187.21,0.12549],[187.2,24.67586048],[187.15,1.9304],[187.11,26.84884849]],[[187.33,0.28903461],[187.36,24.67586048],[187.39,20.0],[187.43,13.3383],[187.47,24.67586048]]]
["bitfinex","SOLUSD",1734703407701,[[187.0,24.67586048],[186.93,25.47796065],[186.91,0.6861044],[186.88,1.9607],[186.84,40.68586048]],[[187.07,24.67586048],[187.08,0.28903461],[187.09,6.51299699],[187.12,2.14690538],[187.16,19.9266]]]
["bitfinex","SOLUSD",1734703446420,[[187.01,40.28176803],[186.94,0.03209842],[186.93,40.28176803],[186.85,0.80204648],[186.84,66.77838543]],[[187.1,40.57080264],[187.14,6.70358611],[187.17,5.8607376],[187.18,0.6861044],[187.2,40.28176803]]]
["bitfinex","SOLUSD",1734703495147,[[187.44,41.08172247],[187.43,1.8267],[187.41,6.4282],[187.4,10.0],[187.38,40.28176803]],[[187.53,40.28176803],[187.59,6.3103],[187.69,21.371098],[187.71,26.8603352],[187.74,90.11326359]]]
["bitfinex","SOLUSD",1734703534087,[[187.54,40.12792502],[187.51,2.60140661],[187.49,6.5555],[187.47,40.12792502],[187.39,26.14791501]],[[187.63,40.12792502],[187.69,13.32],[187.71,2.15913601],[187.72,6.2756],[187.77,26.6291]]]
["bitfinex","SOLUSD",1734703558932,[[187.86,24.53263462],[187.8,2.60024339],[187.74,2.09123265],[187.7,16.01],[187.66,47.4264267]],[[187.92,20.6861044],[187.95,40.12792502],[187.97,20.0],[188.0,19.8414]]]
["bitfinex","SOLUSD",1734703588058,[[188.27,39.7881916],[188.23,2.56998562],[188.21,6.511],[188.19,39.7881916],[188.14,2.11383781]],[[188.29,0.6861044],[188.35,39.7881916],[188.42,13.2684],[188.55,87.74148086],[188.62,290.6548017]]]
["bitfinex","SOLUSD",1734703636202,[[188.62,24.36397227],[188.57,0.79495894],[188.56,6.5192],[188.53,1.8337],[188.48,2.0862788]],[[188.71,24.36397227],[188.77,2.14113593],[188.87,5.41390342],[188.91,77.21740888],[216.38,0.30409039]]]
["bitfinex","SOLUSD",1734703673554,[[188.6,46.39160803],[188.59,1.7166],[188.58,34.496997],[188.44,2.10638323],[188.42,26.68380877]],[[188.68,0.12549],[188.69,39.55735683],[188.76,2.16724285],[188.77,6.44328675],[188.78,20.0]]]
["bitfinex","SOLUSD",1734703712545,[[188.46,39.59683294],[188.44,14.06241907],[188.43,6.3917],[188.35,18.0757],[188.33,3.29520448]],[[188.54,39.59683294],[188.59,3.29492362],[188.61,13.2549],[188.62,28.59]]]
["bitfinex","SOLUSD",1734703744625,[[188.54,24.367878],[188.52,14.05643305],[188.48,6.2739],[188.46,26.320378],[188.42,21.253973]],[[188.62,24.367878],[188.64,3.07224351],[188.67,21.451],[188.78,34.62474571],[188.8,308.35261597]]]
["bitfinex","SOLUSD",1734703806974,[[188.1,39.56729711],[188.07,14.08989255],[188.05,26.5886],[188.04,21.9038],[188.02,0.6861044]],[[188.17,0.12549],[188.18,39.56729711],[188.23,15.97213187],[188.26,7.39738964],[188.28,39.56729711]]]
["bitfinex","SOLUSD",1734703826031,[[188.12,39.56729711],[188.11,14.08713687],[188.02,0.6861044],[188.01,82.17129711],[187.94,26.02399005]],[[188.21,39.56729711],[188.24,6.5509],[188.26,2.66195419],[188.27,20.30494575],[188.28,39.56729711]]]
["bitfinex","SOLUSD",1734703860720,[[187.97,39.56729711],[187.95,13.3014],[187.94,20.0],[187.78,159.331018],[187.76,45.0]],[[188.05,39.56729711],[188.1,39.56729711],[188.12,2.1101],[188.13,6.88170131],[188.15,6.1627]]]
["bitfinex","SOLUSD",1734703894324,[[187.91,39.56729711],[187.87,6.1861],[187.86,0.79810476],[187.83,66.18669711],[187.77,26.627]],[[188.0,39.56729711],[188.08,13.2922],[188.09,7.19738464],[188.1,39.56729711],[188.16,8.1116]]]
["bitfinex","SOLUSD",1734703946805,[[188.4,39.56729711],[188.38,6.2631],[188.35,34.53517],[188.31,2.1293],[188.29,0.79605203]],[[188.47,0.12549],[188.48,39.56729711],[188.55,39.56729711],[188.6,26.5112],[188.64,39.56729711]]]
["bitfinex","SOLUSD",1734703983449,[[188.3,24.4203349],[188.26,14.07521937],[188.22,6.3304],[188.21,26.5659],[187.96,47.36231939]],[[188.37,24.4203349],[188.45,15.55085472],[188.46,24.4203349],[188.47,26.5308],[188.51,26.5238]]]
["bitfinex","SOLUSD",1734704017144,[[188.55,39.54560795],[188.51,14.05724246],[188.5,2.127],[188.49,6.1551],[188.48,21.25192]],[[188.62,39.54560795],[188.66,0.6861044],[188.68,13.2505],[188.81,26.78678462],[188.82,59.54560795]]]
["bitfinex","SOLUSD",1734704079974,[[188.54,39.62900338],[188.53,13.2604],[188.52,6.4086],[188.48,2.87260156],[188.47,0.12549]],[[188.62,39.62900338],[188.65,0.12549],[188.66,2.95433336],[188.7,13.2491],[188.9,282.62581094]]]
["bitfinex","SOLUSD",1734704120447,[[188.9,39.62900338],[188.82,39.62900338],[188.76,0.79435527],[188.75,6.5723],[188.73,41.78585187]],[[188.98,39.62900338],[189.03,0.6861044],[189.05,1.5841],[189.15,292.76754242],[189.21,16.65535588]]]
["bitfinex","SOLUSD",1734704146949,[[188.88,39.62900338],[188.82,39.62900338],[188.81,6.1552],[188.76,0.79431284],[188.75,0.12549]],[[188.96,39.62900338],[189.01,7.5969],[189.03,13.9120044],[189.09,39.62900338],[189.13,26.2750137]]]
["bitfinex","SOLUSD",1734704171852,[[188.49,39.62900338],[188.41,0.12549],[188.4,0.79612922],[188.39,0.6861044],[188.3,42.03720049]],[[188.58,39.62900338],[188.64,39.62900338],[188.66,19.82560845],[188.71,6.2684],[188.72,52.9884]]]
["bitfinex","SOLUSD",1734704213080,[[188.4,24.43390812],[188.34,6.89075514],[188.29,1.71629],[188.28,40.38390812],[188.27,13.2781]],[[188.48,24.43390812],[188.54,13.2604],[188.56,6.57390845],[188.57,6.465],[188.58,22.791563]]]
["bitfinex","SOLUSD",1734704252237,[[188.04,24.41445812],[187.99,6.4507],[187.96,1.6395],[187.95,13.3009],[187.93,0.79762838]],[[188.1,0.12549],[188.11,24.41445812],[188.18,6.4108],[188.19,26.07025812],[188.26,5.62418623]]]
["bitfinex","SOLUSD",1734704305824,[[187.83,0.6861044],[187.74,39.9257204],[187.72,6.3057],[187.69,14.9149],[187.66,0.79883808]],[[187.84,40.0512104],[187.92,39.9257204],[187.93,26.6067],[187.94,1.5158],[187.98,72.61312876]]]
["bitfinex","SOLUSD",1734704340853,[[187.69,7.961],[187.68,20.79909679],[187.65,38.59813733],[187.56,40.53983293],[187.53,23.49229246]],[[187.96,26.6014],[187.97,8.21598567],[187.99,16.43197135]]]
["bitfinex","SOLUSD",1734704394952,[[188.06,39.76211031],[188.02,0.79745116],[188.01,39.76211031],[187.96,19.4498],[187.92,39.76211031]],[[188.15,39.76211031],[188.19,49.66995303],[188.2,29.77958545],[188.21,6.4312],[188.22,32.9905709]]]
["bitfinex","SOLUSD",1734704404691,[[187.92,6.5459],[187.9,39.76211031],[187.88,14.8173],[187.84,0.79808478],[187.83,39.76211031]],[[187.99,39.76211031],[188.07,0.12549],[188.09,13.2915],[188.1,39.76211031],[188.12,1.5117]]]
["bitfinex","SOLUSD",1734704435037,[[188.55,39.76211031],[188.5,0.79528284],[188.49,26.6233],[188.46,41.31141031],[188.32,164.8339934]],[[188.64,39.76211031],[188.65,0.12549],[188.66,0.6861044],[188.68,6.6017],[188.71,1.5382]]]
["bitfinex","SOLUSD",1734704489294,[[188.7,60.55672017],[188.67,6.1986],[188.65,1.6216],[188.55,39.76211031],[188.52,138.0]],[[188.78,39.76211031],[188.84,0.12549],[188.85,0.6861044],[188.86,14.7856],[188.89,7.27547512]]]
["bitfinex","SOLUSD",1734704536490,[[189.01,0.79307197],[189.0,59.39714891],[188.98,1.6559],[188.97,8.22498828]],[[189.16,9.5428872],[189.17,50.48254214],[189.2,2.17040612],[189.21,19.8064],[189.34,26.80149308]]]
["bitfinex","SOLUSD",1734704582496,[[188.58,39.39714891],[188.53,0.79534921],[188.52,1.6014],[188.5,6.4207],[188.47,13.2645]],[[188.6,7.5775242],[188.66,40.05226991],[188.84,265.1930725],[188.85,27.17782804],[188.91,18.40371404]]]
["bitfinex","SOLUSD",1734704600832,[[188.22,39.65490983],[188.13,14.08496042],[188.12,21.293448],[188.1,39.65490983],[188.07,6.2133]],[[188.29,39.65490983],[188.3,23.776884],[188.35,13.2731],[188.36,6.9224032],[188.37,41.19160983]]]
["bitfinex","SOLUSD",1734704669134,[[187.74,39.65490983],[187.7,6.4183],[187.68,2.43442832],[187.67,13.3205],[186.15,80.07756351]],[[187.81,0.12549],[187.82,39.65490983],[187.85,23.776884],[187.86,4.9570402],[187.87,13.3071]]]
["bitfinex","SOLUSD",1734704683354,[[187.79,39.65490983],[187.77,20.0],[187.75,0.79883247],[187.74,39.65490983],[187.73,13.3169]],[[187.81,4.9570402],[187.88,39.65490983],[187.91,1.5297],[187.92,40.31003083],[188.01,39.65490983]]]
["bitfinex","SOLUSD",1734704741498,[[188.2,24.46285816],[188.12,0.79690801],[188.1,24.46285816],[188.09,6.4556],[188.05,1.5099]],[[188.29,25.11797916],[188.3,6.3778],[188.34,1.6641],[188.36,8.2294064],[188.37,40.92167097]]]
["bitfinex","SOLUSD",1734704779815,[[188.3,24.41186922],[188.29,0.7962624],[188.28,21.1805],[188.19,24.41186922],[188.15,26.1799915]],[[188.38,24.41186922],[188.39,23.776884],[188.41,23.776884],[188.43,13.2675],[188.46,24.41186922]]]
["bitfinex","SOLUSD",1734704841978,[[188.52,24.37371074],[188.47,13.2647],[188.46,25.16928782],[188.44,8.094],[188.42,2.08400483]],[[188.58,23.776884],[188.59,25.96671074],[188.62,6.2866],[188.64,37.62701074],[188.69,36.86338351]]]
["bitfinex","SOLUSD",1734704902555,[[188.75,15.18895546],[188.71,6.5512],[188.69,2.34771318],[188.64,15.18895546],[188.59,26.21993894]],[[188.81,23.776884],[188.82,15.31444546],[188.83,23.776884],[188.86,14.777],[188.88,6.1706]]]
["bitfinex","SOLUSD",1734704953125,[[189.04,24.32132687],[189.0,24.32132687],[188.98,0.79348375],[188.96,27.205978],[188.92,28.61733992]],[[189.12,24.32132687],[189.18,30.51632687],[189.19,1.5951],[189.2,13.2135],[189.27,24.32132687]]]
["bitfinex","SOLUSD",1734704977181,[[188.69,39.35266211],[188.68,13.2495],[188.66,23.776884],[188.65,0.79482535],[188.64,39.35266211]],[[188.77,39.35266211],[188.82,39.35266211],[188.84,6.6336],[188.85,13.2386],[189.01,26.4544]]]
["bitfinex","SOLUSD",1734705030545,[[188.2,0.655121],[188.14,39.56011001],[188.1,39.56011001],[188.04,26.589],[188.03,0.79715384]],[[188.24,39.56011001],[188.28,6.1724],[188.29,2.13642228],[188.33,66.373],[188.36,12.41439813]]]
["bitfinex","SOLUSD",1734705042443,[[188.43,0.36528869],[188.28,13.2774],[188.25,6.6067],[188.21,3.73492133],[188.14,138.0]],[[188.44,23.902374],[188.47,20.0],[188.56,12.63950661],[188.58,6.43453711],[188.69,34.35066881]]]
["bitfinex","SOLUSD",1734705094831,[[188.57,21.244579],[188.54,39.56011001],[188.52,13.2607],[188.45,1.588],[172.04,35.14973483]],[[188.63,39.56011001],[188.72,13.2474],[188.73,39.56011001],[215.45,3.31485197],[215.69,376.88]]]
["bitfinex","SOLUSD",1734705117301,[[189.06,39.56011001],[189.05,20.0],[189.0,39.56011001],[188.98,14.8298],[188.83,292.19669094]],[[189.14,39.56011001],[189.15,0.12549],[189.18,39.56011001],[189.21,13.2128],[189.22,0.655121]]]
["bitfinex","SOLUSD",1734705158070,[[188.88,39.56011001],[188.85,13.2374],[188.81,2.17821163],[188.79,28.135],[188.7,26.92277949]],[[188.96,23.776884],[188.97,39.56011001],[189.05,6.80063565],[189.07,19.01301427],[189.14,53.29688577]]]
["bitfinex","SOLUSD",1734705201520,[[188.39,0.655121],[188.36,24.32197574],[188.3,19.7784],[188.19,316.79205703],[188.14,146.17349315]],[[188.42,0.12549],[188.43,20.0],[188.45,0.12549],[188.46,24.32197574],[188.49,13.2639]]]
["bitfinex","SOLUSD",1734705252983,[[188.83,39.63675777],[188.75,6.2387],[188.7,2.17771659],[188.64,66.49057369],[188.59,20.0]],[[188.85,0.655121],[188.9,39.63675777],[188.95,13.2315],[216.5,376.88],[216.75,1.19493517]]]
["bitfinex","SOLUSD",1734705282232,[[189.06,60.82618077],[188.98,13.2288],[188.91,39.63675777],[188.87,191.25708093],[188.84,266.00263901]],[[189.12,0.12549],[189.13,39.63675777],[189.14,0.12549],[189.18,52.85225777],[189.22,2.288421]]]
["bitfinex","SOLUSD",1734705336289,[[189.16,45.3705964],[189.12,0.7927396],[189.11,13.2192],[189.1,1.6242],[189.08,2.09910579]],[[189.24,23.776884],[189.25,39.3173964],[189.28,13.2079],[189.31,28.58472599],[189.32,1.6649]]]
["bitfinex","SOLUSD",1734705349694,[[188.99,20.0],[188.97,0.79332043],[188.96,6.011],[188.93,13.2324],[188.91,39.3173964]],[[189.14,1.539],[189.15,2.10379629],[189.16,6.3164],[189.18,39.3173964],[189.19,33.71643899]]]
["bitfinex","SOLUSD",1734705387377,[[188.78,39.54641378],[188.73,39.54641378],[188.68,0.79470885],[188.66,2.16100687],[188.65,39.88159]],[[188.85,0.12549],[188.86,63.32329778],[188.91,39.54641378],[188.92,13.2334],[188.93,2.16378013]]]
["bitfinex","SOLUSD",1734705437856,[[189.09,40.33926205],[189.08,13.2215],[189.06,0.12549],[189.05,20.0],[188.96,138.0]],[[189.22,0.655121],[189.23,39.54641378],[189.24,1.5924],[189.26,13.2095],[189.28,8.31950482]]]
["bitfinex","SOLUSD",1734705471302,[[189.15,39.54641378],[189.09,53.56035518],[189.04,50.71031983],[189.02,28.0716],[188.96,164.88535976]],[[189.23,0.12549],[189.24,39.54641378],[189.25,13.2107],[189.27,2.14882709],[189.37,0.28468891]]]
["bitfinex","SOLUSD",1734705514255,[[189.27,39.25020505],[189.26,0.79203861],[189.22,13.2115],[189.19,2.17522646],[189.16,47.607888]],[[189.34,0.12549],[189.35,39.25020505],[189.36,0.12549],[189.37,0.28468891],[189.4,0.655121]]]
["bitfinex","SOLUSD",1734705537063,[[189.12,24.16801049],[189.09,6.3628],[189.05,1.5181],[189.04,2.10221126],[189.01,0.79294278]],[[189.2,0.12549],[189.21,24.16801049],[189.25,28.55613769],[189.27,24.16801049],[189.3,26.4131]]]
["bitfinex","SOLUSD",1734705576901,[[189.44,24.14133824],[189.36,25.74983824],[189.35,7.3126065],[189.31,20.0],[189.27,204.50833824]],[[189.55,2.11763653],[189.57,1.5089],[189.58,14.38249588],[189.6,16.43419176],[189.62,26.3695]]]
["bitfinex","SOLUSD",1734705619078,[[189.67,24.06583023],[189.63,24.06583023],[189.61,0.79062852],[189.6,40.956969],[189.57,2.07283958]],[[189.74,23.776884],[189.75,24.06583023],[189.77,0.155121],[189.8,13.1721],[189.81,24.06583023]]]
["bitfinex","SOLUSD",1734705674818,[[189.5,24.11590986],[189.46,0.79111016],[189.45,37.31130986],[189.41,1.5889],[189.37,164.4033]],[[189.59,24.11590986],[189.63,24.11590986],[189.65,1.6068],[189.68,8.73276132],[189.72,24.11590986]]]
["bitfinex","SOLUSD",1734705706020,[[188.94,0.655121],[188.84,0.4018366],[188.83,13.2388],[188.79,4.28229843]],[[188.95,39.17187506],[188.99,0.99222787],[189.0,39.17187506],[189.06,0.12549],[189.07,1.5699]]]
["bitfinex","SOLUSD",1734705730683,[[188.81,20.0],[188.8,20.0],[188.78,39.57463934],[188.77,23.776884],[188.73,39.17187506]],[[188.87,39.17187506],[188.9,0.99269497],[188.99,1.5379],[189.01,6.3116],[189.06,26.65949119]]]
["bitfinex","SOLUSD",1734705790511,[[188.11,13.2894],[188.09,46.24917268],[188.06,4.41142781]],[[188.3,0.99604578],[188.34,6.5177],[188.4,13.27157479]]]
["bitfinex","SOLUSD",1734705829062,[[187.96,0.12549],[187.95,20.0],[187.92,23.776884],[187.91,0.92318391],[187.9,39.69337268]],[[188.13,0.88589531],[188.15,1.5058],[188.18,6.66495051],[188.2,12.23061323],[188.21,271.96564892]]]
["bitfinex","SOLUSD",1734705853369,[[188.23,1.6406],[188.19,39.72402981],[188.18,13.2846],[188.1,177.72402981],[188.07,26.49559562]],[[188.38,0.6759247],[188.45,0.69649847],[188.46,12.49624492],[188.49,1.6239],[188.5,6.1357]]]
["bitfinex","SOLUSD",1734705879829,[[188.38,1.5575],[188.36,6.0357],[188.35,13.273],[188.34,24.3753078],[188.29,0.79593161]],[[188.48,0.69649847],[188.49,23.776884],[188.52,0.0979676],[188.55,8.1928],[188.7,13.2491]]]
["bitfinex","SOLUSD",1734705916398,[[187.93,0.575403],[187.91,1.6067],[187.89,0.7978803],[187.88,19.6225],[187.86,43.9978078]],[[188.09,0.12549],[188.1,20.69649847],[188.13,12.17988203],[188.14,6.1924],[188.16,1.6304]]]
["bitfinex","SOLUSD",1734705965473,[[187.81,20.0],[187.78,13.3134],[187.75,0.92405023],[187.74,67.14368544],[187.73,6.3883]],[[187.93,0.69649847],[187.94,7.5702],[187.95,2.16181084],[187.98,6.80048708],[187.99,5.9138394]]]
["bitfinex","SOLUSD",1734706002644,[[187.41,20.0],[187.38,13.3418],[187.37,3.73270133],[187.36,6.7837706],[187.35,40.00112808]],[[187.56,0.69649847],[187.57,0.12549],[187.6,8.13903647],[187.61,7.17192158],[187.62,267.11456831]]]
["bitfinex","SOLUSD",1734706039570,[[187.45,6.0727],[187.43,1.615],[187.4,13.3398],[187.39,24.61467632]],[[187.6,0.69649847],[187.63,22.92863605],[187.66,6.51097491],[187.67,6.3806]]]
["bitfinex","SOLUSD",1734706092610,[[187.58,20.0],[187.51,26.19813438],[187.47,2.11584805],[187.32,405.34389847],[187.27,26.40603008]],[[187.73,20.0],[187.75,6.30549325],[187.76,5.37903253],[187.77,8.29725747],[187.82,7.7776]]]
["bitfinex","SOLUSD",1734706118740,[[187.2,13.3547],[187.15,24.65643438],[187.14,7.56082438]],[[187.34,7.09760479],[187.38,2.11106709],[187.43,5.37905497]]]
["bitfinex","SOLUSD",1734706147499,[[187.64,0.12549],[187.63,6.1062],[187.62,13.3243],[187.61,20.0],[187.58,26.6552]],[[187.78,6.82947733],[187.79,6.63249234],[187.8,1.5892],[187.81,8.18143679],[187.82,5.37905497]]]
["bitfinex","SOLUSD",1734706187246,[[187.44,0.12549],[187.43,27.7835],[187.41,0.79984022],[187.4,13.3404],[187.37,24.65286565]],[[187.6,8.99749707],[187.61,6.5795],[187.63,8.29119234],[187.65,287.27668335],[187.66,5.34294386]]]
["bitfinex","SOLUSD",1734706233479,[[186.84,27.26697187],[186.82,1.5111],[186.79,25.32623625],[186.66,51.09579025],[186.65,8.20012973]],[[187.01,20.0],[187.04,7.7137],[187.05,14.18520299],[187.08,5.04690497],[187.12,267.31878335]]]
["bitfinex","SOLUSD",1734706281656,[[187.05,6.0285],[187.03,2.42858425],[187.01,13.3676],[187.0,24.65286565],[186.79,0.6733706]],[[187.18,20.0],[187.21,13.20084399],[187.25,7.90347764],[187.27,13.3497],[187.36,293.8547377]]]
["bitfinex","SOLUSD",1734706316799,[[187.54,0.12549],[187.53,6.1068],[187.49,40.0134175],[187.44,42.7552],[187.38,40.0134175]],[[187.64,0.6733706],[187.73,20.0],[187.76,6.1837],[187.77,14.968],[187.91,71.07506368]]]
["bitfinex","SOLUSD",1734706373627,[[187.34,0.92574438],[187.33,41.6458],[187.31,46.0200175],[187.29,2.09768462],[187.2,204.62527717]],[[187.52,20.0],[187.55,8.0971],[187.56,6.16605542],[187.59,19.60455776],[187.6,21.372754]]]
["bitfinex","SOLUSD",1734706416292,[[187.72,0.12549],[187.71,0.79864384],[187.7,20.0],[187.69,24.6009469],[187.63,64.1569]],[[187.85,21.63366517],[187.88,6.4613],[187.9,12.44361318],[187.92,1.5592],[187.93,8.23879927]]]
["bitfinex","SOLUSD",1734706449635,[[187.69,6.5164],[187.68,1.5952],[187.67,51.2434469],[187.57,146.20012973],[187.54,26.82205591]],[[187.89,20.0],[187.92,6.4022],[187.93,1.5458],[187.94,26.6045],[188.0,26.5963]]]
["bitfinex","SOLUSD",1734706474364,[[187.25,19.9871],[187.24,2.32365609],[187.23,53.4102],[187.22,24.6009469],[187.1,20.0]],[[187.44,20.0],[187.45,1.6388],[187.47,6.04327764],[187.48,19.5911],[187.49,6.01038906]]]
["bitfinex","SOLUSD",1734706520451,[[187.98,39.94914464],[187.97,13.2996],[187.94,0.79739768],[187.93,16.08],[187.88,141.70728306]],[[188.19,13.50519843],[188.21,7.1790706],[188.22,1.5941],[188.25,13.2806],[188.4,107.44208464]]]
["bitfinex","SOLUSD",1734706568617,[[188.68,0.12549],[188.67,39.94914464],[188.65,2.33825442],[188.64,6.2565],[188.63,15.95]],[[188.78,0.6733706],[188.84,6.2333],[188.85,1.5578],[188.88,6.2333],[188.89,13.2353]]]
["bitfinex","SOLUSD",1734706609572,[[188.62,6.50209],[188.61,39.55933557],[188.55,56.30459064],[188.53,20.0],[188.49,6.301]],[[188.78,0.6733706],[188.8,7.9705],[188.92,49.28115672],[188.93,14.33466781],[188.94,265.67944241]]]
["bitfinex","SOLUSD",1734706648481,[[188.78,39.45174883],[188.77,1.5899],[188.74,0.79424549],[188.73,39.45174883],[188.71,6.03051498]],[[189.0,0.12549],[189.01,20.0],[189.03,0.12549],[189.04,26.4494],[189.07,63.21332696]]]
["bitfinex","SOLUSD",1734706663073,[[188.79,6.4013],[188.77,1.5899],[188.74,0.79428576],[188.73,24.25977841],[188.57,34.50387766]],[[188.9,0.12549],[188.91,20.0],[188.92,13.2336],[188.94,6.0431],[188.96,1.512]]]
["bitfinex","SOLUSD",1734706711946,[[188.5,6.7909706],[188.47,1.6486],[188.44,25.05527852],[188.33,173.46941229],[188.29,220.00129736]],[[188.62,0.12549],[188.63,20.0],[188.66,6.29651891],[188.67,5.61631902],[188.71,6.4937]]]
["bitfinex","SOLUSD",1734706775819,[[188.44,6.2269],[188.42,24.25977841],[188.4,1.5235],[188.39,0.79575268],[188.25,146.27531164]],[[188.56,0.12549],[188.57,20.0],[188.62,5.61631902],[188.64,6.31186738],[188.66,34.609]]]
["bitfinex","SOLUSD",1734706812604,[[188.43,24.33646689],[188.41,1.5639],[188.4,7.35016287],[188.38,8.27531164],[188.37,24.33646689]],[[188.6,20.12549],[188.63,12.64557171],[188.65,6.1095],[188.68,17.49320229],[188.79,26.34011262]]]
["bitfinex","SOLUSD",1734706857891,[[188.54,30.38676689],[188.52,1.5307],[188.47,0.79508963],[188.46,26.43576049],[188.36,8.25202039]],[[188.7,0.12549],[188.71,13.2478],[188.72,6.4053],[188.73,2.10121661],[188.75,26.4905]]]
["bitfinex","SOLUSD",1734706901753,[[188.96,7.38905858],[188.95,39.40233848],[188.93,18.05092404],[188.91,39.40233848],[188.89,21.20215]],[[188.97,0.6733706],[189.15,23.36033966],[189.2,6.519],[189.24,265.14859966],[189.26,31.94]]]
["bitfinex","SOLUSD",1734706939295,[[188.94,24.22450806],[188.92,6.5314],[188.88,0.79362435],[188.86,3.64994533],[188.77,173.00197417]],[[189.1,0.12549],[189.11,49.97823512],[189.15,57.62871304],[189.19,4.24330229],[189.23,64.41734591]]]
["bitfinex","SOLUSD",1734706982154,[[188.95,6.2809],[188.92,24.22450806],[188.9,0.79374851],[188.89,13.2345],[188.87,1.6158]],[[189.07,0.12549],[189.08,33.2223],[189.11,26.4396],[189.14,26.4354],[189.15,13.08489211]]]
["bitfinex","SOLUSD",1734706991731,[[189.24,39.27851833],[189.19,0.79226728],[189.18,58.58891833],[189.17,2.11698481],[189.12,27.9384]],[[189.34,0.12549],[189.35,20.6733706],[189.38,13.2013],[189.4,2.17391223],[189.48,27.9069]]]
["bitfinex","SOLUSD",1734707048010,[[188.5,0.6733706],[188.46,39.57560922],[188.43,20.17688662],[188.4,1.6419],[188.39,26.5399]],[[188.62,0.12549],[188.63,13.2537],[188.64,26.63099],[188.65,5.55146989],[188.66,7.6208]]]
["bitfinex","SOLUSD",1734707086529,[[188.51,30.96537552],[188.5,0.6733706],[188.49,1.5755],[188.47,13.264],[188.43,0.79545004]],[[188.61,0.12549],[188.62,20.0],[188.65,13.252],[188.66,7.58107649],[188.69,5.55146989]]]
["bitfinex","SOLUSD",1734707129165,[[188.63,6.3377],[188.62,24.36377552],[188.58,2.4009136],[188.57,13.257],[188.46,162.36377552]],[[188.76,0.12549],[188.77,20.0],[188.8,39.7246],[188.81,15.53587504],[188.82,7.85276838]]]
["bitfinex","SOLUSD",1734707178028,[[188.98,39.35310895],[188.94,20.0],[188.92,0.79342389],[188.91,39.35310895],[188.9,13.2344]],[[189.08,13.2219],[189.09,0.12549],[189.16,9.24061152],[189.22,1.6358],[189.28,44.19891181]]]
["bitfinex","SOLUSD",1734707219276,[[188.95,39.37947029],[188.94,0.79360211],[188.91,39.37947029],[188.9,0.12549],[188.88,33.2358]],[[189.06,0.98999847],[189.07,13.2226],[189.09,32.8298],[189.1,9.88783184],[189.25,26.44844663]]]
["bitfinex","SOLUSD",1734707242718,[[188.61,6.2361],[188.54,40.89297029],[188.53,0.79508752],[188.52,13.261],[188.51,21.237326]],[[188.76,22.11692476],[188.79,2.11028693],[188.82,26.4802]]]
["bitfinex","SOLUSD",1734707267279,[[188.29,46.77525619],[188.27,1.5601],[188.25,13.2796],[188.21,2.16531618],[188.01,30.0]],[[188.4,1.11548847],[188.41,20.0],[188.43,2.11357267],[188.44,21.14942629],[188.47,7.1031946]]]
["bitfinex","SOLUSD",1734707305595,[[188.09,39.6654162],[188.08,6.1392],[188.06,0.79720908],[188.05,13.2941],[188.04,21.292432]],[[188.27,20.51548847],[188.3,54.45824145],[188.32,5.92490224],[188.44,20.0],[188.46,26.58074504]]]
["bitfinex","SOLUSD",1734707367107,[[188.6,0.79492781],[188.56,19.4573],[188.55,24.33468169],[188.36,273.90067235]],[[188.72,13.83972697],[188.73,20.0],[188.78,29.34725384],[188.79,6.29301517],[188.84,6.5757]]]
["bitfinex","SOLUSD",1734707396638,[[187.98,30.72978169],[187.95,1.572],[187.93,1.47100075],[187.9,21.305122],[187.88,2.15642903]],[[188.1,0.12549],[188.11,0.46693697],[188.13,20.0],[188.16,13.00259866],[188.21,5.09434669]]]
["bitfinex","SOLUSD",1734707429093,[[188.14,39.86696361],[188.13,0.7280798],[188.06,13.2934],[188.02,13.2869],[188.01,39.86696361]],[[188.26,13.2795],[188.28,7.92810852],[188.31,5.60541847],[188.35,13.2795],[188.41,83.0]]]
["bitfinex","SOLUSD",1734707472818,[[188.21,39.86696361],[188.13,0.12549],[188.12,13.2893],[188.11,0.72765263],[188.1,39.86696361]],[[188.31,13.2765],[188.32,2.10072635],[188.35,2.62442511],[188.37,25.49911432],[188.45,8.13155017]]]
["bitfinex","SOLUSD",1734707524588,[[188.06,6.0152],[188.03,1.5392],[188.02,24.43901209],[187.99,0.72928718],[187.94,26.6031]],[[188.11,23.776884],[188.21,0.99679324],[188.31,26.5524],[188.35,54.31886157],[188.36,266.21504292]]]
["bitfinex","SOLUSD",1734707557526,[[187.95,24.49940685],[187.87,14.03721371],[187.85,2.10008499],[187.84,26.6182],[187.77,15.98]],[[188.03,24.77419711],[188.05,13.2943],[188.09,3.81000262],[215.81,1.29709764],[215.96,376.88]]]
["bitfinex","SOLUSD",1734707581857,[[187.98,24.49940685],[187.97,0.72960031],[187.95,13.3011],[187.94,8.51871512],[187.89,8.3148353]],[[188.08,23.776884],[188.09,20.9970159],[188.1,13.2908],[188.14,2.16111124],[188.17,33.30979943]]]
["bitfinex","SOLUSD",1734707630038,[[188.23,0.12549],[188.22,0.72745955],[188.21,19.5066],[188.19,139.6264],[188.17,15.98]],[[188.4,0.6733706],[188.44,0.99544855],[188.46,7.9941],[188.58,89.59729121],[188.59,32.5933706]]]
["bitfinex","SOLUSD",1734707668660,[[189.23,39.48998625],[189.18,59.48998625],[189.11,13.2191],[189.08,27.71509552],[189.07,2.12152285]],[[189.31,20.791182],[189.33,0.26823979],[189.34,13.2041],[189.44,6.3829],[216.77,378.14429394]]]
["bitfinex","SOLUSD",1734707720266,[[189.15,7.41380147],[189.13,13.2181],[189.09,65.93118625],[189.03,164.4507]],[[189.29,23.776884],[189.31,0.26823979],[189.33,13.2048],[189.35,23.776884],[189.41,14.70245184]]]
["bitfinex","SOLUSD",1734707758839,[[190.02,39.48998625],[189.93,0.78901948],[189.92,6.45],[189.9,39.48998625],[189.87,13.1667]],[[190.08,0.26823979],[190.11,13.1504],[190.18,26.2921],[190.19,1.6607],[190.21,6.097]]]
["bitfinex","SOLUSD",1734707798414,[[190.36,39.48998625],[190.32,1.6453],[190.3,0.78758755],[190.29,21.037844],[190.25,28.94]],[[190.49,13.124],[190.5,11.08539323],[190.54,26.2414],[190.57,5.41825013],[190.58,13.9821284]]]
["bitfinex","SOLUSD",1734707828148,[[190.39,0.78759163],[190.35,45.91028625],[190.3,14.6515],[190.28,2.10784919]],[[190.44,0.2425527],[190.48,13.1249],[190.51,10.0],[190.53,7.6462],[190.54,2.83858191]]]
["bitfinex","SOLUSD",1734707854451,[[190.91,42.89672434],[190.83,0.78544616],[190.82,13.1013],[190.8,58.69672434],[190.79,26.2065]],[[191.02,0.12549],[191.03,0.89070794],[191.06,1.5962],[191.1,6.3227],[191.11,26.1634]]]
["bitfinex","SOLUSD",1734707905064,[[190.94,42.62247959],[190.8,42.62247959],[190.74,33.49037496]],[[191.07,20.0],[191.1,52.3286]]]
["bitfinex","SOLUSD",1734707952892,[[190.68,0.78619572],[190.67,42.62247959],[190.64,34.110456],[190.61,6.960971],[190.6,42.62247959]],[[190.83,20.0],[190.91,39.2854],[191.02,261.63411924],[191.05,7.82849155]]]
["bitfinex","SOLUSD",1734707982323,[[190.65,0.12549],[190.64,42.62247959],[190.55,0.78682055],[190.52,0.7067]],[[190.73,13.1081],[190.79,1.5719],[190.82,2.14534105],[190.85,6.6151],[190.94,49.95371404]]]
["bitfinex","SOLUSD",1734708012138,[[190.68,42.62247959],[190.66,0.78619446],[190.61,13.1153],[190.55,0.7067],[190.53,7.68434829]],[[190.82,14.6721],[190.86,26.1977],[190.92,26.999452],[191.02,41.73014252],[192.62,1.19912629]]]
["bitfinex","SOLUSD",1734708067529,[[190.67,42.62247959],[190.66,0.12549],[190.64,0.78653599],[190.6,55.73887959],[190.59,6.4278]],[[190.77,1.5384],[190.8,13.103],[190.98,26.4221562],[191.01,14.33466781],[191.02,7.82849155]]]
["bitfinex","SOLUSD",1734708080237,[[190.66,0.12549],[190.65,42.62247959],[190.61,13.90196121],[190.6,42.62247959],[190.53,26.2425]],[[190.77,13.105],[190.79,1.5391],[190.81,8.16028852],[190.96,319.21279717],[217.47,1.1558235]]]
["bitfinex","SOLUSD",1734708135568,[[190.04,5.53e-05],[189.91,6.1739],[189.9,42.62247959],[189.85,0.6800553],[189.83,0.78947385]],[[190.05,43.776884],[190.09,13.1516],[190.15,2.08277414],[190.3,26.08669862],[190.69,7.82849155]]]
["bitfinex","SOLUSD",1734708156430,[[189.72,0.4481829],[189.7,7.11953099],[189.56,152.33466781],[189.53,0.6886954],[189.52,45.02359293]],[[189.98,0.12549],[189.99,39.4756],[190.0,3.67214215],[190.01,21.093465],[190.02,26.3139]]]
["bitfinex","SOLUSD",1734708196061,[[189.66,0.79030947],[189.64,68.93537959],[189.61,13.1844],[189.6,1.3868],[189.58,26.3728]],[[189.8,23.776884],[189.81,20.0],[189.83,13.1696],[189.84,1.5315],[189.89,6.1187]]]
["bitfinex","SOLUSD",1734708240300,[[190.01,0.12549],[190.0,42.62247959],[189.97,13.1599],[189.93,0.78912034],[189.91,161.19270628]],[[190.1,23.776884],[190.11,13.1503],[190.13,0.7893321],[190.15,27.9314],[190.31,26.03719389]]]
["bitfinex","SOLUSD",1734708280461,[[190.05,42.62247959],[190.03,6.81053797],[190.0,42.62247959],[189.98,166.490191],[189.94,49.77794829]],[[190.15,0.72588121],[190.16,23.776884],[190.19,13.802844],[190.22,20.0],[190.27,26.2791]]]
["bitfinex","SOLUSD",1734708319441,[[190.56,44.03250512],[190.54,13.1201],[190.52,6.2637],[190.5,69.36651972],[190.46,27.73825654]],[[190.57,0.6746984],[190.59,6.1604],[190.73,0.72588121],[190.74,13.1073],[190.76,0.6746984]]]
["bitfinex","SOLUSD",1734708379808,[[190.62,43.10718666],[190.61,0.78657921],[190.57,13.1185],[190.55,140.06200119],[190.53,26.2421]],[[190.73,13.1082],[190.76,0.6746984],[190.78,2.23518121],[190.79,26.2076],[190.87,26.196]]]
["bitfinex","SOLUSD",1734708393614,[[190.75,26.46143343],[190.72,0.78618237],[190.7,26.46143343],[190.68,144.4919],[190.67,13.1115]],[[190.82,20.0],[190.85,23.776884],[190.86,0.72588121],[190.87,13.0979],[190.88,2.10866481]]]
["bitfinex","SOLUSD",1734708431447,[[190.73,26.46615454],[190.69,0.78621529],[190.68,20.0],[190.65,138.0],[190.63,1.45]],[[190.84,0.52786897],[190.85,14.6175],[190.88,6.5822],[190.89,2.1001428],[190.92,38.87428503]]]
["bitfinex","SOLUSD",1734708473022,[[190.73,26.46217451],[190.71,0.78634449],[190.65,146.24929352],[190.64,26.2268],[172.07,0.5]],[[190.81,26.46217451],[190.85,13.0998],[190.86,1.5753],[190.87,2.07875309],[190.9,26.46217451]]]
["bitfinex","SOLUSD",1734708534168,[[190.82,26.46217451],[190.78,0.78574991],[190.77,6.6557],[190.75,152.6584],[190.6,52.69487451]],[[190.9,26.46217451],[190.92,13.0949],[190.95,6.1669],[190.97,23.776884],[191.0,52.64047451]]]
["bitfinex","SOLUSD",1734708577548,[[190.16,43.19258429],[190.14,13.1481],[190.12,120.05670459],[190.08,5.54097968],[190.06,1.5753]],[[190.17,24.9094049],[190.18,43.19256709],[190.21,60.49426907],[190.23,112.96782275],[190.33,26.80721557]]]
["bitfinex","SOLUSD",1734708623209,[[190.35,43.10073859],[190.34,0.78771649],[190.33,103.08025453],[190.3,13.1371],[190.12,14.05207766]],[[190.43,43.10073859],[190.47,0.12549],[190.48,13.1248],[190.49,23.776884],[190.5,43.10073859]]]
["bitfinex","SOLUSD",1734708636546,[[190.52,43.10073859],[190.47,138.78708908],[190.45,20.0],[190.43,13.1281]],[[190.62,43.10073859],[190.68,9.9361],[190.69,13.1102],[190.7,43.10073859],[190.74,21.020137]]]
["bitfinex","SOLUSD",1734708677196,[[190.59,43.10073859],[190.5,181.10073859],[190.44,2.14985521],[190.38,26.63320511],[190.33,278.65597499]],[[190.66,13.1124],[190.68,43.10073859],[190.71,26.2178],[190.74,28.37769194],[190.82,20.0]]]
["bitfinex","SOLUSD",1734708741759,[[190.32,26.55850734],[190.31,0.78785669],[190.3,138.0],[190.28,13.1379],[190.24,27.161221]],[[190.4,26.55850734],[190.45,13.127],[190.47,2.07379217],[190.5,26.55850734],[190.52,9.7329]]]
["bitfinex","SOLUSD",1734708780512,[[190.1,144.6663],[190.07,21.050145],[190.01,69.03455364],[189.97,46.72707049],[189.9,26.55850734]],[[190.23,26.55850734],[190.24,23.776884],[190.26,23.776884],[190.29,20.0],[190.3,26.55850734]]]
["bitfinex","SOLUSD",1734708821588,[[189.66,39.12780995],[189.59,0.12549],[189.58,158.0],[189.56,0.79079224],[189.54,19.7824]],[[189.74,39.12780995],[189.78,6.3373],[189.8,7.20173959],[189.81,39.12780995],[189.83,26.3397]]]
["bitfinex","SOLUSD",1734708876177,[[189.18,23.902374],[189.17,176.98427445],[189.11,13.2194],[189.07,21.166269],[188.73,7.96182148]],[[189.26,38.98427445],[189.35,13.2037],[189.36,38.98427445],[189.38,5.65726023],[189.4,26.4004]]]
["bitfinex","SOLUSD",1734708919813,[[189.01,0.12549],[189.0,38.98427445],[188.99,6.2227],[188.94,138.0],[188.93,21.19422148]],[[189.09,38.98427445],[189.11,13.2204],[189.15,26.434],[189.16,6.4725],[189.17,2.17784867]]]
["bitfinex","SOLUSD",1734708943520,[[188.58,38.98427445],[188.57,138.6746984],[188.55,13.2588],[188.54,6.3663],[188.46,75.99152745]],[[188.68,38.98427445],[188.73,38.98427445],[188.75,6.2899],[188.76,13.2444],[188.87,26.58537426]]]
["bitfinex","SOLUSD",1734708968671,[[188.72,38.98427445],[188.7,6.3663],[188.68,138.0],[188.67,2.12338769],[188.66,3.3148]],[[188.79,38.98427445],[188.89,13.2356],[188.91,41.15821899],[188.96,26.4619],[188.97,7.18829242]]]
["bitfinex","SOLUSD",1734709008732,[[189.2,9.5659716],[189.18,24.17328136],[189.11,13.2196],[189.1,144.4003],[189.0,315.38341081]],[[189.26,24.17328136],[189.3,13.2071],[189.34,54.9745017],[189.36,24.17328136],[189.37,6.1854]]]
["bitfinex","SOLUSD",1734709076824,[[189.19,24.17328136],[189.18,6.0636],[189.14,154.8828],[189.12,10.19306969],[189.1,53.26214275]],[[189.28,24.17328136],[189.31,13.2061],[189.36,24.17328136],[189.37,26.4033],[189.4,5.62707061]]]
["bitfinex","SOLUSD",1734709107489,[[189.06,0.12549],[189.05,24.17328136],[189.0,162.17328136],[188.99,0.79325497],[188.98,6.2588]],[[189.14,37.39098136],[189.2,10.308],[189.24,26.4222],[189.31,26.4123],[189.35,26.05739401]]]
["bitfinex","SOLUSD",1734709165061,[[189.41,39.20242123],[189.4,6.0718],[189.36,177.20242123],[189.32,13.2045],[189.16,14.33466781]],[[189.49,39.20242123],[189.53,23.776884],[189.54,52.39222123],[189.56,9.9719],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734709210755,[[189.66,24.11610342],[189.63,138.0],[189.61,0.7907411],[189.6,23.776884],[189.59,13.1862]],[[189.74,24.11610342],[189.76,13.1745],[189.77,10.0705],[189.79,2.10152472],[189.92,11.78643442]]]
["bitfinex","SOLUSD",1734709255347,[[189.95,24.11610342],[189.93,138.0],[189.9,24.11610342],[189.88,13.1662],[189.86,0.08027149]],[[189.98,0.6635989],[190.04,37.27130342],[190.08,33.77760342],[190.22,26.91735837],[190.27,282.67364554]]]
["bitfinex","SOLUSD",1734709285093,[[189.96,7.149e-05],[189.89,43.26182131],[189.84,0.78972216],[189.83,144.3987],[189.8,56.43302131]],[[189.97,20.0],[189.98,56.42112131],[190.01,26.3144],[190.16,26.2936],[190.2,43.26182131]]]
["bitfinex","SOLUSD",1734709310668,[[189.81,23.99385778],[189.78,138.12549],[189.76,13.1741],[189.73,3.4136],[189.72,32.56207547]],[[189.88,23.99385778],[189.9,13.1651],[189.92,6.0133],[190.06,26.71188604],[190.08,23.99385778]]]
["bitfinex","SOLUSD",1734709380257,[[189.21,177.18231544],[189.2,3.6294],[189.19,13.2141],[189.18,6.5855],[189.06,26.4454]],[[189.28,39.18231544],[189.36,39.18231544],[189.42,28.56403396],[189.45,97.31441544],[189.54,264.31547343]]]
["bitfinex","SOLUSD",1734709413389,[[189.38,39.18433926],[189.36,138.0],[189.33,6.0658],[189.32,7.99330545],[189.31,15.98661091]],[[189.46,39.18433926],[189.49,13.1936],[189.5,2.09928451],[189.53,6.53164149],[189.54,65.68942926]]]
["bitfinex","SOLUSD",1734709459267,[[189.95,0.12549],[189.94,38.97934812],[189.9,148.0903],[189.86,13.1671],[189.85,2.12316948]],[[190.01,38.97934812],[190.05,13.1549],[190.08,38.97934812],[190.09,2.15410279],[190.12,32.74760316]]]
["bitfinex","SOLUSD",1734709505333,[[189.85,23.97653388],[189.82,144.351],[189.81,23.97653388],[189.77,2.09843312],[189.72,23.97653388]],[[189.93,23.97653388],[189.98,3.5049],[189.99,32.48085149],[190.04,6.98479484],[190.08,23.97653388]]]
["bitfinex","SOLUSD",1734709555594,[[189.52,39.65447083],[189.49,148.0222],[189.45,60.17603064],[189.44,15.97951742],[189.42,31.95903484]],[[189.59,20.0],[189.62,52.17577193],[189.66,26.3637],[189.67,2.09644699],[189.69,3.5672]]]
["bitfinex","SOLUSD",1734709584553,[[189.78,38.99087193],[189.74,0.79013327],[189.73,144.2393],[189.7,5.28887328],[189.69,13.1792]],[[189.85,20.0],[189.86,38.99087193],[189.94,15.33491614],[189.97,26.3211],[189.99,38.99087193]]]
["bitfinex","SOLUSD",1734709610254,[[190.0,38.99087193],[189.99,23.776884],[189.98,138.0],[189.9,38.99087193],[189.88,26.3323]],[[190.07,38.99087193],[190.1,13.1512],[190.12,2.0907501],[190.13,26.2977],[190.25,290.05284594]]]
["bitfinex","SOLUSD",1734709649188,[[190.19,26.55234568],[190.18,6.3557],[190.16,0.78840812],[190.15,154.303],[190.14,21.047381]],[[190.28,26.55234568],[190.33,13.1355],[190.36,0.6635989],[190.37,26.2646],[190.39,3.4294]]]
["bitfinex","SOLUSD",1734709711423,[[190.35,20.0],[190.34,43.22431353],[190.33,138.12549],[190.32,0.78778254],[190.28,13.1385]],[[190.43,43.22431353],[190.47,3.2598],[190.49,19.4841],[190.5,43.22431353],[190.59,31.66]]]
["bitfinex","SOLUSD",1734709743598,[[190.27,26.52066367],[190.25,161.776884],[190.1,53.46946727],[190.09,31.95903484],[190.07,20.0]],[[190.35,26.52066367],[190.4,26.52066367],[190.42,13.129],[190.43,3.1869],[190.44,6.2717]]]
["bitfinex","SOLUSD",1734709781560,[[190.05,26.52066367],[190.02,0.12549],[190.0,26.52066367],[189.97,138.78934823],[189.96,6.2092]],[[190.12,3.0262],[190.13,26.52066367],[190.14,13.1486],[190.16,26.2936],[190.18,6.5882]]]
["bitfinex","SOLUSD",1734709794971,[[189.97,0.12549],[189.96,26.52066367],[189.93,6.5178],[189.91,0.78950701],[189.9,177.68536367]],[[190.06,26.52066367],[190.08,13.1525],[190.11,28.39163576],[190.13,7.25618764],[190.3,26.52066367]]]
["bitfinex","SOLUSD",1734709832565,[[189.95,24.00207173],[189.85,0.78966404],[189.84,147.4779],[189.82,2.16343372],[189.76,34.47081138]],[[190.01,20.0],[190.02,24.00207173],[190.04,23.776884],[190.07,13.1535],[190.08,24.00207173]]]
["bitfinex","SOLUSD",1734709917588,[[190.64,26.53649159],[190.59,6.596],[190.58,154.78169],[190.57,158.0]],[[190.71,0.02],[190.73,27.20009049],[190.74,13.107],[190.77,3.3209],[190.78,6.0848]]]
["bitfinex","SOLUSD",1734709935317,[[190.6,43.02102723],[190.57,20.78672466],[190.55,13.1199],[190.54,23.776884],[190.5,181.02102723]],[[190.68,43.02102723],[190.72,3.2956],[190.73,20.1144989],[190.77,26.2102],[190.8,43.02102723]]]
["bitfinex","SOLUSD",1734709991621,[[190.56,26.42426953],[190.5,40.3343543],[190.45,138.0],[190.44,23.776884],[190.43,6.0037]],[[190.64,26.42426953],[190.66,6.5955],[190.68,13.1115],[190.7,29.96806953],[190.72,6.69224405]]]
["bitfinex","SOLUSD",1734710030259,[[190.38,26.42426953],[190.3,26.42426953],[190.27,13.92729083],[190.26,6.8365989],[190.25,3.6082]],[[190.42,20.0],[190.44,2.1156913],[190.46,13.1263],[190.47,26.42426953],[190.49,3.3137]]]
["bitfinex","SOLUSD",1734710096535,[[190.13,32.93696953],[190.11,3.4643],[190.08,0.6635989],[190.06,13.1534],[190.03,0.78882691]],[[190.2,20.0],[190.22,20.0],[190.23,39.56616953],[190.28,6.62504782],[190.29,31.6]]]
["bitfinex","SOLUSD",1734710141191,[[190.45,23.776884],[190.44,26.42426953],[190.4,26.42426953],[190.39,6.3855],[190.37,3.5064]],[[190.5,20.0],[190.53,39.54546953],[190.59,6.3554],[190.6,26.42426953],[190.69,26.22847568]]]
["bitfinex","SOLUSD",1734710154089,[[190.38,26.42426953],[190.34,23.776884],[190.33,10.8875073],[190.32,13.1353],[172.14,100.0]],[[190.44,20.0],[190.47,26.42426953],[190.49,13.1242],[190.5,5.68567967],[190.63,109.30423353]]]
["bitfinex","SOLUSD",1734710221173,[[190.32,16.58683238],[190.3,8.03371292],[190.29,3.6969],[190.28,16.06742585],[190.26,32.13485171]],[[190.39,13.25639],[190.4,41.59655644],[190.43,3.5317],[213.97,0.35995873],[214.0,0.1]]]
["bitfinex","SOLUSD",1734710244506,[[190.26,6.088],[190.25,8.02484749],[190.24,3.5358],[190.23,16.04969498],[190.21,39.16085311]],[[190.34,26.51539014],[190.35,0.12549],[190.4,26.51539014],[190.44,20.0],[190.47,65.627]]]
["bitfinex","SOLUSD",1734710297923,[[190.27,43.25547145],[190.21,0.78823613],[190.2,43.25547145],[190.17,6.488],[190.14,453.4399]],[[190.35,43.25547145],[190.39,28.4221654],[190.4,3.3353],[190.49,26.2489],[190.6,43.25547145]]]
["bitfinex","SOLUSD",1734710355303,[[189.7,39.68392702],[189.69,6.516],[189.66,3.7345],[189.62,13.184],[189.6,2.16094596]],[[189.77,39.02032812],[189.78,13.29909],[189.82,20.0],[189.85,26.3365],[189.87,3.8499]]]
["bitfinex","SOLUSD",1734710407634,[[189.84,37.1644862],[189.83,6.6029],[189.81,3.6405],[189.79,0.78980366],[189.78,21.075171]],[[189.92,26.60551978],[189.95,20.0],[189.98,9.9257],[190.0,26.60551978],[190.04,13.1557]]]
["bitfinex","SOLUSD",1734710433106,[[188.99,39.27196835],[188.91,61.88222034],[188.88,164.1170845],[188.87,3.80207103],[188.77,332.3153822]],[[189.02,10.69486805],[189.08,40.26387048],[189.19,13.2142],[189.49,234.84336617],[210.65,40.644909]]]
["bitfinex","SOLUSD",1734710489858,[[188.64,0.6359628],[188.55,39.27196835],[188.5,9.5643],[188.48,0.666962],[188.46,41.3822865]],[[188.65,39.27196835],[188.66,0.99423955],[188.72,15.3386987],[188.75,9.152],[188.82,97.3380369]]]
["bitfinex","SOLUSD",1734710503370,[[188.52,39.27196835],[188.47,18.9394],[188.46,39.27196835],[188.44,9.617],[188.43,2.09088184]],[[188.59,39.27196835],[188.64,39.27196835],[188.65,13.252],[188.66,2.18390474]]]
["bitfinex","SOLUSD",1734710563579,[[189.29,39.27196835],[189.22,0.12549],[189.21,23.776884],[189.2,13.2131],[189.17,11.98774151]],[[189.32,0.666962],[189.38,0.99023277],[189.39,39.27196835],[189.42,13.1988],[189.44,11.6190263]]]
["bitfinex","SOLUSD",1734710581391,[[189.48,39.27196835],[189.46,23.776884],[189.38,9.5514],[189.36,180.26506835],[189.35,13.203]],[[189.51,0.666962],[189.54,4.3183],[189.56,13.1888],[189.57,39.53436835],[189.59,0.989299]]]
["bitfinex","SOLUSD",1734710631031,[[189.24,39.27196835],[189.21,8.942],[189.18,203.64167344],[189.17,16.20872385],[189.15,34.99946857]],[[189.33,39.27196835],[189.34,0.99037974],[189.38,39.6028],[189.42,26.3967],[189.5,4.3275]]]
["bitfinex","SOLUSD",1734710675719,[[189.23,23.776884],[189.22,39.27851584],[189.18,39.27851584],[189.15,138.5],[172.14,100.0]],[[189.32,40.2690941],[189.36,41.42669681],[189.37,15.1403],[189.51,26.72379291],[189.53,264.62089869]]]
["bitfinex","SOLUSD",1734710729886,[[189.78,39.28520817],[189.72,39.28520817],[189.7,151.6787],[189.69,23.776884],[189.57,56.3754]],[[189.86,39.28520817],[189.87,0.98772044],[189.88,15.4238],[189.89,0.666962],[189.91,13.1648]]]
["bitfinex","SOLUSD",1734710762408,[[189.68,39.28520817],[189.64,9.0742],[189.59,151.6863],[189.54,65.66420817],[189.5,26.89874451]],[[189.76,20.0],[189.77,39.28520817],[189.78,0.12549],[189.8,0.98808738],[189.81,49.02740817]]]
["bitfinex","SOLUSD",1734710811080,[[189.55,39.1240076],[189.49,138.62549],[189.48,19.1956],[189.47,8.8053],[189.38,30.0]],[[189.63,39.1240076],[189.64,0.98892358],[189.65,13.1822],[189.67,2.15535494],[189.78,26.3463]]]
["bitfinex","SOLUSD",1734710824989,[[189.39,39.1240076],[189.34,147.8579],[189.31,26.641439],[189.28,13.2074],[189.25,160.89854621]],[[189.48,40.11365712],[189.49,13.1933],[189.54,39.1240076],[189.55,17.67105342],[189.62,0.12549]]]
["bitfinex","SOLUSD",1734710850223,[[189.4,39.1240076],[189.37,0.12549],[189.36,47.9526076],[189.35,13.203],[189.33,138.5]],[[189.48,0.98965665],[189.49,39.1240076],[189.51,13.192],[189.54,39.1240076],[213.53,376.88]]]
["bitfinex","SOLUSD",1734710899203,[[190.0,23.776884],[189.99,39.1240076],[189.96,138.5],[189.9,39.1240076],[189.88,9.34]],[[190.08,39.7909696],[190.1,22.6288],[190.13,2.14423217],[190.14,5.6736],[190.15,0.98654688]]]
["bitfinex","SOLUSD",1734710948226,[[189.78,8.22895714],[189.77,16.45791428],[189.75,56.89432476],[189.72,49.37374285],[189.67,13.1802]],[[189.84,23.9784962],[189.86,0.98789582],[189.9,32.9765962],[189.91,5.6302],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734710986061,[[189.49,23.9784962],[189.45,33.5411962],[189.42,139.166962],[189.41,21.40343297],[172.0,120.25543727]],[[189.56,0.9892919],[189.57,23.9784962],[189.59,13.187],[189.62,2.10885482],[189.63,23.9784962]]]
["bitfinex","SOLUSD",1734711000964,[[189.49,23.9784962],[189.46,0.12549],[189.42,0.666962],[189.41,19.0294],[189.4,147.3533]],[[189.56,0.98935498],[189.57,37.1663962],[189.63,50.3455962],[189.72,27.6484962],[189.74,26.2368171]]]
["bitfinex","SOLUSD",1734711071400,[[189.59,0.12549],[189.57,0.12549],[189.54,24.07547121],[189.48,151.6934],[189.47,14.9784]],[[189.66,0.98881734],[189.67,24.07547121],[189.7,0.98913103],[189.71,11.51931856],[189.72,50.43117121]]]
["bitfinex","SOLUSD",1734711075376,[[189.75,23.776884],[189.72,24.07547121],[189.71,9.3046],[189.69,5.919],[189.64,8.22895714]],[[189.81,24.07547121],[189.82,4.65795677],[189.87,5.7332],[189.89,12.13358971],[189.99,82.46717664]]]
["bitfinex","SOLUSD",1734711129552,[[189.33,39.07477618],[189.27,177.57477618],[189.26,13.2093],[189.25,9.1307],[189.21,2.0733581]],[[189.42,40.06493222],[189.43,13.198],[189.45,5.8678],[189.51,52.7676],[189.57,9.5502]]]
["bitfinex","SOLUSD",1734711158172,[[189.41,39.07477618],[189.38,23.776884],[189.36,177.57477618],[189.33,13.2041],[189.19,34.56530853]],[[189.49,0.98967729],[189.5,39.07477618],[189.51,3.67],[189.52,9.66],[189.53,19.1183]]]
["bitfinex","SOLUSD",1734711215130,[[189.81,48.66867618],[189.76,151.6743],[189.73,10.40520942],[189.72,65.42907618],[189.65,30.0]],[[189.89,0.666962],[189.9,0.98754193],[189.91,39.07477618],[189.94,2.07350839],[189.99,39.07477618]]]
["bitfinex","SOLUSD",1734711265389,[[190.0,23.98072985],[189.94,151.6615],[189.91,312.12549],[189.9,50.30992985],[189.88,7.84944948]],[[190.06,0.98675796],[190.07,23.98072985],[190.08,6.260462],[190.09,13.1522],[190.16,31.71]]]
["bitfinex","SOLUSD",1734711304294,[[189.73,23.98072985],[189.7,5.7958],[189.69,8.9923],[189.66,138.5],[189.63,50.34712985]],[[189.8,0.98791129],[189.81,23.98072985],[189.84,13.169],[189.87,26.3341],[189.9,32.12307982]]]
["bitfinex","SOLUSD",1734711332957,[[189.77,43.26299859],[189.75,6.0808],[189.72,146.63700853],[189.71,9.0419],[189.63,26.3664]],[[189.84,20.0],[189.85,0.12549],[189.87,43.26299859],[189.88,20.0],[189.89,13.1655]]]
["bitfinex","SOLUSD",1734711352205,[[189.69,43.26299859],[189.61,138.5],[189.6,43.26299859],[189.59,9.1089],[189.57,47.26814335]],[[189.74,0.98832979],[189.75,0.12549],[189.77,43.26299859],[189.82,15.0713],[189.83,2.16578781]]]
["bitfinex","SOLUSD",1734711389809,[[190.06,43.26299859],[190.02,13.1564],[190.0,181.76299859],[189.99,9.366],[189.97,34.34526466]],[[190.07,3.67],[190.08,0.666962],[190.12,0.986374],[190.15,43.26299859],[190.17,9.0057]]]
["bitfinex","SOLUSD",1734711455898,[[190.21,26.5656524],[190.15,0.12549],[190.14,13.1475],[190.13,173.6332],[190.1,340.73095312]],[[190.31,0.98570524],[190.5,26.5656524],[190.51,26.57426073],[191.76,28.03515797],[192.06,21.57773908]]]
["bitfinex","SOLUSD",1734711482733,[[190.54,42.97883997],[190.47,150.24275339],[190.46,26.2512],[190.32,8.13700853]],[[190.63,42.97883997],[190.64,1.65062239],[190.67,5.6324],[190.69,2.09756331],[190.77,26.69090563]]]
["bitfinex","SOLUSD",1734711522145,[[190.32,26.47234273],[190.29,13.1377],[190.27,179.393],[190.24,2.08492549],[190.23,312.0]],[[190.4,1.11044511],[190.41,26.47234273],[190.44,9.0251],[190.47,5.9848],[190.5,28.61874489]]]
["bitfinex","SOLUSD",1734711573047,[[190.08,26.57907232],[190.03,13.1558],[190.0,165.07907232],[189.99,9.4017],[189.98,0.666962]],[[190.17,0.986343],[190.18,26.57907232],[190.2,14.8171],[190.22,19.25443273],[190.3,26.57907232]]]
["bitfinex","SOLUSD",1734711616136,[[189.8,0.666962],[189.79,26.57907232],[189.76,333.7799],[189.73,143.9485],[189.7,26.57907232]],[[189.84,0.12549],[189.85,0.98764611],[189.86,0.12549],[189.88,26.57907232],[189.94,23.776884]]]
["bitfinex","SOLUSD",1734711654436,[[189.89,26.57907232],[189.88,8.9436],[189.85,138.5],[189.84,13.1683],[189.83,31.5198]],[[189.96,1.11261025],[189.97,3.67],[189.98,26.57907232],[190.02,13.1565],[190.05,16.07601914]]]
["bitfinex","SOLUSD",1734711672786,[[190.13,26.57907232],[190.11,8.6942],[190.1,138.5],[190.09,13.1511],[190.05,84.79286429]],[[190.2,0.12549],[190.21,26.57907232],[190.22,0.12549],[190.24,0.98585535],[190.3,26.57907232]]]
["bitfinex","SOLUSD",1734711721640,[[190.6,26.43108025],[190.53,151.6212],[190.52,8.4188],[190.5,58.10888025],[190.47,2.11461532]],[[190.64,6.2e-05],[190.68,5.0974],[190.69,35.08118025],[190.74,0.98359663],[190.85,20.992737]]]
["bitfinex","SOLUSD",1734711765052,[[190.82,26.43108025],[190.8,13.1021],[190.76,23.776884],[190.75,26.2123],[190.74,147.4012]],[[190.83,0.666962],[190.91,0.98229719],[190.92,26.43108025],[190.96,36.65484322],[190.98,13.0904]]]
["bitfinex","SOLUSD",1734711809797,[[190.96,26.32052648],[190.92,13.0939],[190.9,26.32052648],[190.87,164.6944],[190.84,7.59023052]],[[191.03,0.91866408],[191.04,26.44601648],[191.1,39.40292648],[191.12,5.3116],[191.21,27.18480905]]]
["bitfinex","SOLUSD",1734711857087,[[191.07,26.31296172],[191.04,13.0862],[191.02,5.4497],[191.0,26.31296172],[190.98,147.1528]],[[191.14,26.31296172],[191.16,5.543],[191.18,0.98124422],[191.2,28.40269591],[191.22,13.0739]]]
["bitfinex","SOLUSD",1734711914598,[[190.82,26.37648115],[190.76,13.1049],[190.75,8.0826],[190.72,143.9547],[190.7,26.37648115]],[[190.87,0.98264548],[190.9,26.37648115],[190.92,2.08488553],[190.93,5.072],[190.97,20.9317]]]
["bitfinex","SOLUSD",1734711953626,[[191.14,26.37648115],[191.11,13.0808],[191.1,26.1643],[191.04,173.2012],[190.96,26.90991111]],[[191.21,1.58474537],[191.22,26.37648115],[191.28,23.00087908],[191.29,7.57386538],[191.3,26.37648115]]]
["bitfinex","SOLUSD",1734711973777,[[191.07,26.37648115],[191.06,13.0847],[191.02,7.8907],[191.01,31.0933],[191.0,164.87648115]],[[191.14,0.9181222],[191.15,26.37648115],[191.2,2.13070129],[191.21,8.985462],[191.23,13.0733]]]
["bitfinex","SOLUSD",1734712017560,[[191.11,26.31216589],[191.08,13.0832],[191.06,7.907],[191.02,7.96369143],[191.01,145.64402566]],[[191.18,0.93961787],[191.19,26.31216589],[191.2,5.1279],[191.21,8.524562],[191.22,2.10356787]]]
["bitfinex","SOLUSD",1734712078971,[[190.97,26.31380711],[190.9,39.40930711],[190.89,158.5],[190.87,26.1951],[190.82,34.24417784]],[[191.04,0.9389426],[191.05,26.31380711],[191.06,13.2562],[191.08,2.11509515],[191.1,26.31380711]]]
["bitfinex","SOLUSD",1734712127288,[[190.92,16.48930829],[190.89,4.7537],[190.86,13.0986],[190.85,8.32890533],[190.83,26.2001]],[[190.98,0.8134526],[191.0,16.48930829],[191.01,16.489308],[191.04,13.0865],[191.05,12.8974]]]
["bitfinex","SOLUSD",1734712177046,[[190.83,16.49496557],[190.75,13.1061],[190.74,139.1669],[190.72,26.2164],[190.63,26.49442175]],[[190.88,0.8134526],[190.91,4.859],[190.92,20.8809]]]
["bitfinex","SOLUSD",1734712188657,[[190.85,16.49496557],[190.8,29.15346557],[190.79,13.1027],[190.77,164.7095],[190.71,26.2166]],[[190.92,0.12549],[190.93,16.49496557],[190.95,0.8134526],[190.96,13.0923],[190.97,2.06338624]]]
["bitfinex","SOLUSD",1734712235329,[[190.74,12.026],[190.73,39.48214438],[190.71,138.5],[190.64,16.09672418],[190.63,32.19344836]],[[190.81,26.37494438],[190.89,0.8134526],[190.9,26.37494438],[190.93,2.07520955],[190.98,26.4221562]]]
["bitfinex","SOLUSD",1734712274510,[[191.1,26.4281183],[191.08,312.0],[191.02,159.2071],[191.0,26.4281183],[190.93,8.07676551]],[[191.18,26.4281183],[191.21,1.4804146],[191.22,7.6888],[191.26,13.0716],[192.66,28.09846456]]]
["bitfinex","SOLUSD",1734712327886,[[190.73,42.78702581],[190.63,152.40093667],[190.62,6.18],[190.61,1.5459],[190.6,42.78702581]],[[190.82,42.78702581],[190.85,23.776884],[190.86,16.66409373],[190.9,48.98122581],[190.99,26.50463111]]]
["bitfinex","SOLUSD",1734712380037,[[190.63,42.78702581],[190.62,13.115],[190.58,164.7356],[190.56,0.12549],[190.55,2.7736588]],[[190.7,0.7853398],[190.71,42.78702581],[190.8,55.89002581],[190.81,58.597552],[212.4,16.788239]]]
["bitfinex","SOLUSD",1734712424182,[[190.68,26.40783422],[190.65,23.776884],[190.61,172.6698],[190.6,26.40783422],[190.57,0.78664]],[[190.77,47.19317402],[190.82,13.1014],[190.84,1.6444],[190.93,166.16686066],[190.99,26.1805]]]
["bitfinex","SOLUSD",1734712478254,[[190.69,39.54072964],[190.65,26.2248],[190.62,146.6096],[190.6,28.50889939],[190.59,23.80599279]],[[190.76,0.7853398],[190.77,26.43102964],[190.84,19.4238],[190.88,27.7334],[190.91,52.498188]]]
["bitfinex","SOLUSD",1734712498161,[[190.64,16.50578153],[190.62,8.1096],[190.61,151.6154],[190.59,8.17049238],[190.55,35.53076789]],[[190.71,16.50578153],[190.72,23.776884],[190.78,1.5471],[190.8,18.65823303],[190.81,5.5133641]]]
["bitfinex","SOLUSD",1734712552221,[[190.71,16.46036168],[190.67,151.611],[190.64,313.6179],[190.63,6.5984]],[[190.78,23.776884],[190.79,16.46036168],[190.85,13.0992],[190.86,8.70537638],[190.89,32.39933632]]]
["bitfinex","SOLUSD",1734712621586,[[191.68,26.36491726],[191.62,39.1394],[191.6,164.86491726],[191.58,26.0987],[191.5,53.35857383]],[[191.76,23.776884],[191.77,27.03187926],[191.8,6.1695],[191.83,13.20731977],[191.85,14.6327]]]
["bitfinex","SOLUSD",1734712651349,[[191.93,26.36491726],[191.92,13.0256],[191.9,20.0],[191.88,6.0912],[191.87,190.6186]],[[191.99,0.02],[192.0,0.12549],[192.01,5.0],[192.03,26.36491726],[192.06,0.0632341]]]
["bitfinex","SOLUSD",1734712692797,[[191.98,13.0221],[191.97,26.36491726],[191.94,164.5498],[191.93,6.468],[191.83,8.13758394]],[[192.0,10.0],[192.01,5.0],[192.06,26.42815136],[192.1,26.36491726],[192.14,13.0119]]]
["bitfinex","SOLUSD",1734712712213,[[192.06,39.38151726],[192.03,164.5375],[192.02,6.6374],[191.9,78.79833448],[191.89,5.0]],[[192.1,0.4331146],[192.16,26.36491726],[192.2,26.36491726],[192.23,16.70747985],[192.24,1.54047047]]]
["bitfinex","SOLUSD",1734712808609,[[192.19,16.26730814],[192.18,14.5638],[192.17,6.4252],[192.16,26.0192],[192.12,10.26704338]],[[192.25,0.12549],[192.26,16.26730814],[192.29,23.776884],[192.35,16.74587131],[192.36,6.2799]]]
["bitfinex","SOLUSD",1734712856457,[[192.6,25.91175077],[192.56,7.6089],[192.51,12.9859],[192.43,163.7280148],[192.4,51.975]],[[192.7,25.91175077],[192.78,31.29],[192.8,25.91175077],[192.88,6.0654],[192.89,25.154361]]]
["bitfinex","SOLUSD",1734712870200,[[192.8,25.91175077],[192.76,12.9691],[192.72,8.1928],[192.71,0.77789067],[192.7,51.85865077]],[[192.82,0.6776967],[192.9,0.06308812],[192.91,25.91175077],[192.95,12.9571],[192.99,52.053085]]]
["bitfinex","SOLUSD",1734712918549,[[192.85,25.91175077],[192.8,25.91175077],[192.79,12.9673],[192.78,2.43309714],[192.75,8.51756209]],[[192.94,0.12549],[192.95,25.91175077],[192.97,13.0191341],[193.0,25.91175077],[193.02,25.9045]]]
["bitfinex","SOLUSD",1734713003715,[[192.57,25.90633024],[192.51,327.30196394],[192.5,25.90633024],[192.48,6.6148],[192.4,51.89273024]],[[192.64,0.12549],[192.65,25.90633024],[192.67,20.0],[192.7,32.55473024],[192.79,25.9358]]]
["bitfinex","SOLUSD",1734713036857,[[192.55,25.90633024],[192.52,6.1357],[192.5,25.90633024],[192.49,12.9876],[192.46,0.77911344]],[[192.63,0.12549],[192.64,25.90633024],[192.65,0.12549],[192.66,50.8185],[192.69,1.5303]]]
["bitfinex","SOLUSD",1734713082747,[[192.31,8.1085],[192.3,25.90633024],[192.28,13.0012],[192.24,26.0082],[192.22,23.776884]],[[192.37,0.12549],[192.38,25.90633024],[192.45,12.9904],[213.97,0.35995873],[214.0,0.1]]]
["bitfinex","SOLUSD",1734713107480,[[192.3,25.90633024],[192.28,1.6051],[192.21,0.77985854],[192.2,25.90633024],[192.19,6.548]],[[192.39,25.90633024],[192.45,8.06334965],[192.47,12.9897],[192.48,32.9153],[192.5,25.90633024]]]
["bitfinex","SOLUSD",1734713137767,[[192.15,0.6776967],[192.06,25.99242294],[192.01,13.0196],[192.0,26.27848918],[191.99,1.6575]],[[192.17,25.99242294],[192.22,23.776884],[192.23,20.0],[192.25,13.0039],[192.3,25.99242294]]]
["bitfinex","SOLUSD",1734713221311,[[191.8,26.07366704],[191.77,8.1226],[191.76,0.6776967],[191.74,13.0379],[191.71,28.21949931]],[[191.87,0.12549],[191.88,26.07366704],[191.95,1.5195],[191.96,6.232],[214.0,0.1]]]
["bitfinex","SOLUSD",1734713236969,[[191.5,1.5893],[191.49,20.0],[191.48,26.07366704],[191.47,0.78300378],[191.46,13.0572]],[[191.56,0.12549],[191.57,26.07366704],[191.58,0.12549],[191.67,13.0432],[191.68,6.0644]]]
["bitfinex","SOLUSD",1734713280632,[[191.45,26.16729265],[191.42,0.78316687],[191.41,13.0603],[191.4,26.16729265],[191.38,147.4760967]],[[191.52,0.12549],[191.53,26.16729265],[191.6,41.3519452],[191.66,27.6508],[191.7,84.31965732]]]
["bitfinex","SOLUSD",1734713312442,[[191.19,0.6776967],[191.11,26.16729265],[191.1,2.30509303],[191.08,13.0829],[191.05,164.6698]],[[191.2,0.12549],[191.21,26.16729265],[191.28,13.0704],[191.3,28.2268167],[191.31,6.3853]]]
["bitfinex","SOLUSD",1734713373733,[[190.67,166.38877998],[190.66,13.1116],[190.65,20.0],[190.62,26.9077967],[190.6,26.36897998]],[[190.76,26.36897998],[190.84,0.12549],[190.85,200.0],[190.87,6.456],[190.91,32.82039508]]]
["bitfinex","SOLUSD",1734713417018,[[190.25,26.52905338],[190.24,0.78818858],[190.21,0.12549],[190.2,26.52905338],[190.19,1.6652]],[[190.32,0.16681401],[190.35,26.52905338],[190.4,26.52905338],[190.42,6.655],[190.43,13.1282]]]
["bitfinex","SOLUSD",1734713458564,[[190.15,34.62218333],[190.14,2.07231392],[190.1,27.32603938],[190.04,139.1776967],[190.01,21.047873]],[[190.24,26.53748333],[190.3,26.53748333],[190.39,39.3932],[190.4,26.53748333],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734713473509,[[190.36,26.53748333],[190.31,13.92416468],[190.3,52.81178333],[190.29,4.08660363],[190.23,138.5]],[[190.45,26.53748333],[190.5,26.53748333],[190.52,13.1221],[190.54,26.242],[190.56,6.0388]]]
["bitfinex","SOLUSD",1734713518771,[[190.47,26.53748333],[190.43,0.78731017],[190.42,0.12549],[190.41,1.9778],[190.4,26.53748333]],[[190.56,26.53748333],[190.62,13.1153],[190.64,2.0082],[190.7,26.53748333],[190.72,26.8819933]]]
["bitfinex","SOLUSD",1734713571983,[[189.71,1.9309],[189.7,43.08481665],[189.69,6.3504],[189.68,13.1794],[189.64,26.3653]],[[189.8,43.08481665],[189.9,58.41349566],[189.91,7.6084],[189.93,31.58],[189.96,26.21780094]]]
["bitfinex","SOLUSD",1734713626303,[[189.68,8.2275],[189.67,44.01608309],[189.66,13.8586967],[189.61,164.8697],[189.55,26.3775]],[[189.77,24.01608309],[189.87,0.12549],[189.88,13.1662],[189.89,26.3314],[189.9,24.01608309]]]
["bitfinex","SOLUSD",1734713654849,[[189.3,39.18955732],[189.29,0.79206111],[189.28,23.776884],[189.27,13.2086],[189.25,1.9332]],[[189.39,39.18955732],[189.45,39.18955732],[189.53,13.1906],[189.54,39.18955732],[189.56,26.3775]]]
["bitfinex","SOLUSD",1734713708192,[[189.48,24.13328436],[189.42,13.98931464],[189.38,146.94339144],[189.37,2.0445],[189.36,24.13328436]],[[189.57,24.13328436],[189.63,24.13328436],[189.65,13.1827],[189.68,2.0986199],[189.72,55.88328436]]]
["bitfinex","SOLUSD",1734713716592,[[189.22,24.13328436],[189.2,15.2741],[189.15,0.79243626],[189.12,2.17433702],[189.09,163.31098106]],[[189.32,24.13328436],[189.42,0.12549],[189.43,39.5923],[189.45,24.13328436],[189.54,25.98138436]]]
["bitfinex","SOLUSD",1734713782370,[[189.59,39.07663859],[189.56,334.0988],[189.51,21.112477],[189.47,26.388],[189.44,34.97531982]],[[189.68,39.07663859],[189.72,39.07663859],[189.76,0.6776967],[189.81,39.07663859],[189.82,2.13549844]]]
["bitfinex","SOLUSD",1734713818371,[[190.08,39.07663859],[190.03,0.78887586],[190.02,15.23374837],[190.01,6.4885],[189.99,213.07028729]],[[190.14,0.6776967],[190.16,39.07663859],[190.19,20.0],[190.22,13.1433],[190.25,6.0629]]]
["bitfinex","SOLUSD",1734713836821,[[190.26,177.57663859],[190.23,23.776884],[190.22,13.1426],[190.21,8.4417],[190.17,41.20606239]],[[190.38,20.0],[190.41,19.2608],[190.42,2.2425],[190.44,28.37339325],[190.57,26.32184608]]]
["bitfinex","SOLUSD",1734713892144,[[190.59,164.97447508],[190.57,325.1183],[190.53,28.3645356],[190.5,26.47457178],[190.47,26.2508]],[[190.67,26.47457178],[190.68,0.12549],[190.71,0.6776967],[190.76,13.1056],[190.79,31.75]]]
["bitfinex","SOLUSD",1734713911096,[[190.56,138.4999033],[190.54,6.2296],[190.53,2.2354],[190.52,42.96930693],[190.47,26.2508]],[[190.59,0.12549],[190.6,42.96930693],[190.61,0.12549],[190.7,42.96930693],[190.71,0.6776967]]]
["bitfinex","SOLUSD",1734713981309,[[190.96,13.0915],[190.95,26.42558647],[190.94,112.07441353],[190.9,2.05397609],[190.79,26.2056]],[[191.03,26.42558647],[191.09,0.6776967],[191.1,26.42558647],[191.11,6.4068],[191.2,84.37938571]]]
["bitfinex","SOLUSD",1734714029567,[[190.12,181.70721102],[190.11,21.4243],[190.06,26.3069],[190.04,0.6776967],[190.01,26.3134]],[[190.2,43.20721102],[190.3,49.41941102],[190.31,13.1371],[190.34,2.1975],[190.35,26.2675]]]
["bitfinex","SOLUSD",1734714077620,[[190.39,19.3141],[190.38,181.50430106],[190.33,2.07587992],[190.32,28.4513],[190.3,43.00430106]],[[190.49,43.00430106],[190.55,13.12],[190.57,6.4708],[190.6,43.00430106],[190.66,315.70380713]]]
["bitfinex","SOLUSD",1734714091936,[[190.49,181.50430106],[190.48,13.1241],[190.44,35.0896],[190.41,2.08355744],[190.31,30.0]],[[190.58,43.00430106],[190.64,13.1142],[190.67,9.29715524],[190.68,7.2823093],[190.75,34.09664783]]]
["bitfinex","SOLUSD",1734714162341,[[190.12,138.5],[190.1,8.3655],[190.01,7.86048155],[190.0,15.72096311],[189.9,43.00430106]],[[190.25,63.00430106],[190.27,23.776884],[190.29,29.985384],[190.3,43.00430106],[190.38,13.1316]]]
["bitfinex","SOLUSD",1734714177462,[[190.17,138.5],[190.13,43.00430106],[190.12,19.2548],[190.0,43.00430106],[189.96,26.37869041]],[[190.22,43.00430106],[190.27,20.0],[190.3,43.00430106],[190.32,13.1357],[190.35,2.15550572]]]
["bitfinex","SOLUSD",1734714235661,[[190.22,138.5],[190.21,6.4273],[190.2,28.11317059],[190.16,13.1467],[190.03,26.07321427]],[[190.3,46.54707059],[190.33,23.776884],[190.39,32.5546],[190.44,26.2555]]]
["bitfinex","SOLUSD",1734714276335,[[190.42,134.4368],[190.41,7.03127045],[190.4,13.1302],[190.35,26.2669],[190.29,58.41402839]],[[190.5,26.53002683],[190.59,13.1171],[190.6,26.53002683],[190.61,1.0714],[190.62,7.88344783]]]
["bitfinex","SOLUSD",1734714323498,[[190.51,134.3899],[190.5,32.71732683],[190.48,13.1241],[190.46,2.12554722],[190.45,21.010211]],[[190.58,26.53002683],[190.67,25.83951773],[190.68,13.1115],[190.69,26.2207],[190.7,32.86972683]]]
["bitfinex","SOLUSD",1734714380854,[[190.59,157.98627236],[190.57,1.6349],[190.56,8.47422516],[190.53,13.1208],[190.39,97.16288935]],[[190.67,26.46396906],[190.71,13.1089],[190.72,20.0],[190.75,6.0218],[190.77,2.15871308]]]
["bitfinex","SOLUSD",1734714386250,[[190.57,131.5223033],[190.51,6.025],[190.47,2.08435584],[190.46,7.86048155],[190.45,15.72096311]],[[190.61,16.52622327],[190.7,29.63592327],[190.74,26.2143],[190.78,2.54568864],[190.83,300.3188412]]]
["bitfinex","SOLUSD",1734714461129,[[190.83,131.6],[190.79,6.5143],[190.77,1.6192],[190.76,26.48460473],[190.74,13.1061]],[[190.85,26.48460473],[190.9,26.48460473],[190.96,39.2751],[190.97,26.1821],[190.99,26.1801]]]
["bitfinex","SOLUSD",1734714497073,[[190.88,158.08460473],[190.87,1.5752],[190.86,19.6892],[190.83,26.2007],[190.57,14.69047554]],[[190.95,26.48460473],[191.06,13.085],[191.07,18.31537485],[191.08,47.135356],[191.09,0.6776967]]]
["bitfinex","SOLUSD",1734714545498,[[190.76,131.6],[190.75,1.5857],[190.74,26.48460473],[190.7,13.1094],[190.69,2.11404961]],[[190.87,20.0],[190.9,15.21994195],[190.91,6.3933],[190.92,0.9079],[191.0,26.48460473]]]
["bitfinex","SOLUSD",1734714625363,[[191.04,16.48225604],[191.02,6.1449],[191.01,13.0883],[190.97,1.6584],[190.96,26.1834]],[[191.09,0.6776967],[191.11,16.48225604],[191.17,11.93889058],[191.18,13.0769],[191.19,0.9079]]]
["bitfinex","SOLUSD",1734714665510,[[190.51,1.5207],[190.48,164.61942925],[190.47,13.1247],[190.41,21.014389],[190.3,53.11519067]],[[190.56,26.44832925],[190.57,23.776884],[190.63,6.2629],[190.64,13.114],[190.68,3.04491751]]]
["bitfinex","SOLUSD",1734714680432,[[190.5,26.44832925],[190.48,138.1711],[190.47,14.7885],[190.43,2.10696874],[190.35,26.2665]],[[190.57,23.776884],[190.58,26.44832925],[190.62,13.1155],[190.63,2.13019185],[190.67,27.75651041]]]
["bitfinex","SOLUSD",1734714741995,[[190.64,1.6268],[190.62,13.115],[190.61,148.1454492],[190.6,6.2415],[190.53,36.47378028]],[[190.7,16.5454492],[190.74,6.1803],[190.76,5.83453337],[190.78,7.97703901],[190.79,6.43794623]]]
["bitfinex","SOLUSD",1734714786139,[[190.42,0.6776967],[190.34,16.5454492],[190.33,1.63],[190.3,13.1364],[190.25,2.11285489]],[[190.43,23.776884],[190.44,16.5454492],[190.46,13.1266],[190.47,6.2686],[190.48,2.12447559]]]
["bitfinex","SOLUSD",1734714871713,[[191.1,16.43328269],[191.09,131.6],[191.08,7.8173],[191.07,13.0839],[190.93,26.37416051]],[[191.18,23.776884],[191.19,16.43328269],[191.23,14.6512],[191.24,6.4786],[191.3,42.57038269]]]
["bitfinex","SOLUSD",1734714905669,[[191.07,16.43328269],[191.01,132.38496257],[191.0,31.08038269],[190.99,6.3043],[190.98,26.1804]],[[191.12,8.09705865],[191.14,39.97100131],[191.22,25.54405126],[191.23,26.1476],[191.3,26.01782268]]]
["bitfinex","SOLUSD",1734714979908,[[190.98,16.43328269],[190.96,13.0916],[190.94,139.7767],[190.93,26.1864],[190.84,38.74906788]],[[191.06,23.776884],[191.07,16.43328269],[191.09,23.776884],[191.1,6.15],[191.11,13.0818]]]
["bitfinex","SOLUSD",1734715019036,[[191.34,26.32768961],[191.33,13.0664],[191.32,131.6],[191.3,6.6329],[191.29,27.74]],[[191.42,26.32768961],[191.44,23.776884],[191.48,6.9954967],[191.5,39.38308961],[191.52,23.02157918]]]
["bitfinex","SOLUSD",1734715064429,[[191.22,34.23708961],[191.2,13.0753],[191.17,2.8634695],[191.16,157.7556],[191.1,26.32768961]],[[191.3,26.32768961],[191.37,13.0637],[191.38,7.6079],[191.42,19.8414484],[191.43,73.86879617]]]
["bitfinex","SOLUSD",1734715107113,[[191.23,26.32768961],[191.21,13.0742],[191.2,137.9955],[191.16,2.09202862],[191.09,8.12497205]],[[191.32,26.32768961],[191.33,1.6472],[191.37,13.0639],[191.39,11.68998936],[191.46,32.61679234]]]
["bitfinex","SOLUSD",1734715125438,[[190.81,0.6776967],[190.79,165.57748961],[190.77,13.1043],[190.73,26.2142],[190.63,47.47626175]],[[190.87,23.776884],[190.88,26.32768961],[190.96,13.0921],[190.98,1.6333],[191.15,8.15419808]]]
["bitfinex","SOLUSD",1734715174359,[[190.56,26.32768961],[190.53,139.3855],[190.5,26.32768961],[190.48,27.03618072],[190.44,2.09584369]],[[190.66,26.32768961],[190.69,13.1103],[190.71,6.1735],[190.82,26.21995897],[190.9,41.01816515]]]
["bitfinex","SOLUSD",1734715211638,[[190.55,26.32768961],[190.54,6.4554],[190.53,133.2645],[190.49,2.0894481],[190.38,21.018676]],[[190.63,23.776884],[190.64,26.32768961],[190.67,13.1122],[190.68,23.776884],[190.7,26.32768961]]]
["bitfinex","SOLUSD",1734715275702,[[190.87,42.9334777],[190.85,1.6081],[190.82,144.7007],[190.78,2.07086889],[190.77,26.2089]],[[190.94,23.776884],[190.95,42.9334777],[190.96,23.776884],[190.97,13.091],[191.0,42.9334777]]]
["bitfinex","SOLUSD",1734715299129,[[190.69,26.37439726],[190.67,131.6],[190.66,7.8489],[190.64,13.113],[190.52,26.55962432]],[[190.77,23.776884],[190.78,26.37439726],[190.81,13.1024],[190.85,1.5181],[190.86,2.05994058]]]
["bitfinex","SOLUSD",1734715384695,[[190.75,26.37439726],[190.71,0.78622158],[190.7,26.37439726],[190.68,144.7109],[190.67,6.3794]],[[190.82,26.37439726],[190.85,6.5793],[190.87,13.0985],[190.99,26.50463111],[191.0,116.21576658]]]
["bitfinex","SOLUSD",1734715431747,[[190.5,27.16147441],[190.49,144.724],[190.45,7.6156],[190.44,2.07066255]],[[190.66,28.02289726],[190.68,6.3451],[190.7,13.1098],[190.78,31.55],[190.83,26.09928303]]]
["bitfinex","SOLUSD",1734715434172,[[190.59,26.37439726],[190.56,150.7548],[190.55,1.5295],[190.5,26.37439726],[171.82,0.25798428]],[[190.67,23.776884],[190.68,26.37439726],[190.7,13.1098],[190.71,1.5321],[190.73,6.0965]]]
["bitfinex","SOLUSD",1734715495246,[[191.11,26.37439726],[191.05,131.6],[191.04,13.1356],[191.0,32.55969726],[190.92,26.25258216]],[[191.16,20.0],[191.19,28.01589726],[191.2,6.178],[191.22,13.0746],[191.33,26.1334]]]
["bitfinex","SOLUSD",1734715537185,[[191.38,46.37439726],[191.35,13.0644],[191.34,2.39492161],[191.33,131.6],[172.25,4.8]],[[191.47,50.15128126],[191.48,0.6776967],[191.5,10.0],[191.52,7.5409],[213.7,0.14416876]]]
["bitfinex","SOLUSD",1734715628606,[[191.67,16.38135169],[191.66,131.6],[191.64,6.5756],[191.62,3.57810017],[191.48,26.37373941]],[[191.74,23.776884],[191.75,16.38135169],[191.76,23.776884],[191.83,1.5237],[191.85,22.18471503]]]
["bitfinex","SOLUSD",1734715678599,[[191.76,147.98135169],[191.75,19.5841],[191.7,42.46235169],[191.62,34.24167102],[191.61,16.29954204]],[[191.84,16.38135169],[191.88,1.5054],[191.89,13.0286],[191.9,22.70575169],[191.92,31.45]]]
["bitfinex","SOLUSD",1734715745653,[[191.97,16.30999944],[191.96,13.0233],[191.94,131.6],[191.78,16.1918967],[191.77,26.28377826]],[[192.05,16.98769614],[192.1,24.29649944],[192.11,13.0138],[192.26,260.80924897],[192.28,34.06703608]]]
["bitfinex","SOLUSD",1734715750366,[[192.04,13.0181],[192.03,16.30999944],[192.02,0.7809183],[192.01,6.1857],[192.0,173.95159944]],[[192.05,0.6776967],[192.13,16.30999944],[192.14,7.7976],[192.2,31.40142669],[192.23,57.4616]]]
["bitfinex","SOLUSD",1734715802250,[[192.27,25.98061249],[192.23,27.5579],[192.21,6.1948],[192.2,157.58061249],[192.11,52.0519]],[[192.35,27.50811249],[192.37,6.0695],[192.4,25.98061249],[192.42,23.776884],[192.43,28.75178645]]]
["bitfinex","SOLUSD",1734715856873,[[192.01,26.04273606],[192.0,13.0206],[191.99,6.5766],[191.98,1.545],[191.97,159.77382447]],[[192.09,26.04273606],[192.13,20.0],[192.16,23.776884],[192.17,1.5626],[192.18,6.6175]]]
["bitfinex","SOLUSD",1734715899917,[[191.5,6.2061],[191.49,55.49439713],[191.48,1.509],[191.43,131.6],[191.32,36.30445691]],[[191.59,42.43959713],[191.64,6.3935],[191.68,13.0432],[191.7,42.43959713],[191.76,54.46755792]]]
["bitfinex","SOLUSD",1734715938975,[[191.59,157.78817824],[191.58,13.0493],[191.57,0.6776967],[191.55,6.4933],[191.53,27.6946]],[[191.68,26.18817824],[191.73,23.776884],[191.74,1.5882],[191.75,6.1431],[191.85,73.69852871]]]
["bitfinex","SOLUSD",1734716006385,[[191.38,0.6776967],[191.31,26.1730095],[191.3,137.7349],[191.28,1.5033],[191.24,2.07315205]],[[191.39,23.776884],[191.4,26.1730095],[191.46,13.0577],[191.47,7.8448],[191.5,28.22408214]]]
["bitfinex","SOLUSD",1734716018779,[[191.38,132.2776967],[191.36,26.1730095],[191.32,6.5312],[191.31,26.1354],[191.19,26.72856588]],[[191.46,26.1730095],[191.49,1.5612],[191.5,26.1730095],[191.53,19.6806],[191.54,2.06862541]]]
["bitfinex","SOLUSD",1734716073955,[[191.21,26.1730095],[191.19,0.6776967],[191.18,13.0762],[191.16,131.6],[191.15,6.0518]],[[191.29,26.1730095],[191.32,14.7109],[191.34,8.75315253],[191.37,11.68052721],[191.38,33.29431675]]]
["bitfinex","SOLUSD",1734716115677,[[191.54,26.1730095],[191.49,13.0554],[191.47,0.78308392],[191.46,131.6],[191.44,6.5764]],[[191.62,26.1730095],[191.64,20.0],[191.66,14.6778],[191.68,2.11770635],[191.8,78.88713136]]]
["bitfinex","SOLUSD",1734716170082,[[191.56,26.1730095],[191.55,144.6509],[191.54,1.5052],[191.53,6.3987],[191.51,26.1073]],[[191.64,23.776884],[191.65,26.1730095],[191.7,39.2145095],[191.77,13.32196344],[191.78,44.17722465]]]
["bitfinex","SOLUSD",1734716221641,[[191.71,26.1730095],[191.7,0.78222929],[191.69,131.6],[191.68,13.0425],[191.63,26.0919]],[[191.81,26.1730095],[191.85,13.0312],[191.87,9.60443861],[191.88,2.09340239],[191.96,31.42]]]
["bitfinex","SOLUSD",1734716242068,[[192.18,173.24485997],[192.1,50.14005997],[192.08,2.09579094],[192.05,26.0348],[192.02,47.77579079]],[[192.24,0.6776967],[192.26,42.24485997],[192.33,12.9989],[192.34,20.0],[192.45,52.48855806]]]
["bitfinex","SOLUSD",1734716313943,[[192.03,158.57035476],[192.01,6.3095],[191.98,2.05930632],[191.93,20.848711],[191.9,52.07945476]],[[192.11,26.02475476],[192.16,1.6438],[192.17,20.0],[192.2,91.48197111],[192.26,31.69786653]]]
["bitfinex","SOLUSD",1734716384046,[[192.42,147.20843238],[192.39,8.1858],[192.38,12.9948],[192.3,16.20843318],[192.26,98.177923]],[[192.51,16.20843318],[192.53,20.0],[192.56,12.9833],[192.57,1.5649],[192.6,16.20843318]]]
["bitfinex","SOLUSD",1734716404439,[[192.41,25.94022492],[192.39,145.5208992],[192.37,7.7389615],[192.36,2.11093456],[192.3,25.94022492]],[[192.54,23.776884],[192.59,0.6855337],[192.6,38.92092492],[192.62,1.6474]]]
["bitfinex","SOLUSD",1734716446921,[[192.49,16.21819417],[192.47,0.77900128],[192.45,130.9999992],[192.4,22.53559417],[192.3,25.02800835]],[[192.57,16.21819417],[192.59,0.6855337],[192.64,6.2668],[192.65,19.832408],[192.67,6.72044496]]]
["bitfinex","SOLUSD",1734716525975,[[192.59,0.3149316],[192.52,6.0531],[192.5,25.92260896],[192.49,130.9999663],[192.48,12.9877]],[[192.61,25.92260896],[192.66,6.4096],[192.68,14.5898],[192.7,25.92260896],[192.74,25.9417]]]
["bitfinex","SOLUSD",1734716539193,[[192.61,6.2636],[192.59,39.21824056],[192.58,132.6564663],[192.53,337.9696],[192.45,7.7389615]],[[192.68,25.92260896],[192.75,12.9701],[192.76,23.776884],[192.78,0.6855337],[192.79,28.00773156]]]
["bitfinex","SOLUSD",1734716593171,[[192.04,0.07827603],[191.95,25.92260896],[191.92,144.0255663],[191.91,6.7041337],[191.9,25.92260896]],[[192.05,49.69949296],[192.09,20.0],[192.1,25.92260896],[192.12,14.5454],[192.17,26.0194]]]
["bitfinex","SOLUSD",1734716621633,[[192.09,25.92260896],[192.06,13.0162],[192.04,131.78079094],[192.02,26.0389],[192.01,2.0809961]],[[192.16,23.776884],[192.17,25.92260896],[192.2,1.5784],[192.21,6.2949],[192.22,13.0061]]]
["bitfinex","SOLUSD",1734716705432,[[192.47,25.92260896],[192.42,130.9999663],[192.4,38.91630896],[192.35,2.12860655],[192.33,6.4369]],[[192.54,25.92260896],[192.59,15.2325337],[192.6,32.37150896],[192.63,20.806109],[192.7,57.59077206]]]
["bitfinex","SOLUSD",1734716745706,[[192.41,156.92257526],[192.36,12.9964],[192.34,2.11191204],[192.21,7.7389615],[192.2,41.40053196]],[[192.49,25.92260896],[192.54,14.488],[192.57,6.2778],[192.59,9.8960848],[192.66,25.1765463]]]
["bitfinex","SOLUSD",1734716751108,[[192.41,25.92260896],[192.38,6.3458],[192.37,146.03869774],[192.35,1.6561],[192.25,7.7389615]],[[192.49,25.92260896],[192.56,12.9829],[192.57,6.2778],[192.59,2.77841762],[192.6,27.55160896]]]
["bitfinex","SOLUSD",1734716808830,[[192.34,32.19600896],[192.32,14.6119],[192.29,0.77974813],[192.28,157.0037],[192.2,54.47573546]],[[192.41,25.92260896],[192.48,12.9883],[192.49,1.09279385],[192.5,27.52570896],[192.51,6.4946]]]
["bitfinex","SOLUSD",1734716846045,[[192.04,131.0],[192.03,25.92260896],[192.01,6.5372],[192.0,325.0202],[191.97,28.1910474]],[[192.11,25.92260896],[192.12,23.776884],[192.18,1.5916],[192.19,13.008],[192.2,52.97447096]]]
["bitfinex","SOLUSD",1734716895718,[[192.2,173.31712863],[192.13,2.12729771],[192.11,27.6486],[192.05,52.77062157],[191.96,30.0]],[[192.29,42.31712863],[192.34,6.3934],[192.35,1.5803],[192.36,12.997],[192.44,31.24]]]
["bitfinex","SOLUSD",1734716956604,[[192.02,42.25271787],[191.98,144.0221],[191.95,2.12986007],[191.83,40.53477711],[191.82,7.91278912]],[[192.09,42.25271787],[192.17,13.0093],[192.2,45.95489572],[192.21,27.270304],[192.23,6.53995579]]]
["bitfinex","SOLUSD",1734716994773,[[191.84,157.07793795],[191.8,13.0337],[191.77,8.16707394],[191.76,1.6601],[191.6,26.07793795]],[[191.89,23.776884],[191.9,26.07793795],[191.97,14.5983],[191.99,6.5163],[192.0,28.1835945]]]
["bitfinex","SOLUSD",1734717010499,[[192.01,26.07793795],[192.0,132.5386],[191.99,6.1436],[191.96,13.0229],[191.82,26.69585556]],[[192.18,13.0086],[192.19,20.846501]]]
["bitfinex","SOLUSD",1734717055512,[[191.81,157.06066756],[191.79,1.5021],[191.78,6.6263],[191.74,13.0384],[191.28,105.00812519]],[[191.88,23.776884],[191.89,26.06066756],[191.95,13.0242],[191.97,2.08852684],[191.98,7.7287]]]
["bitfinex","SOLUSD",1734717093569,[[191.74,26.06066756],[191.72,131.0],[191.68,6.5599],[191.64,1.6508],[191.61,2.05384177]],[[191.82,26.06066756],[191.88,7.9067],[191.93,26.0514],[191.94,31.33],[191.99,26.88935349]]]
["bitfinex","SOLUSD",1734717167727,[[192.06,16.32233992],[192.04,131.0],[192.0,16.32233992],[191.92,2.1195046],[191.88,72.1158]],[[192.12,16.32233992],[192.15,13.22634948],[192.17,46.59964208],[192.2,78.13560922],[192.21,16.32234]]]
["bitfinex","SOLUSD",1734717197898,[[192.39,155.66597155],[192.37,12.9956],[192.35,2.09321046],[192.31,25.9996],[192.23,25.39108602]],[[192.4,0.6855337],[192.43,10.0],[192.49,26.05150525],[192.54,12.9844],[192.55,1.6394]]]
["bitfinex","SOLUSD",1734717240829,[[192.24,26.05150525],[192.23,129.6144663],[192.22,1.5334],[192.21,6.0958],[192.19,13.0077]],[[192.3,20.0],[192.31,26.05150525],[192.37,12.9957],[192.38,23.776884],[192.4,26.73703895]]]
["bitfinex","SOLUSD",1734717268897,[[192.37,26.05150525],[192.34,111.0676326],[192.24,26.0082],[192.2,52.06560525],[192.19,268.52340657]],[[192.45,26.05150525],[192.5,26.05150525],[192.54,14.5118],[192.55,39.85795575],[192.57,6.01024793]]]
["bitfinex","SOLUSD",1734717354279,[[192.85,25.87858815],[192.82,120.8],[192.81,313.608],[192.8,38.84498815],[192.78,6.4093]],[[192.93,25.87858815],[192.97,6.5080341],[192.98,0.6855337],[193.0,40.9182553],[193.03,17.1098456]]]
["bitfinex","SOLUSD",1734717368992,[[192.83,25.87858815],[192.81,120.8],[192.79,12.9674],[192.73,2.04471563],[192.72,32.0232]],[[192.92,25.87858815],[192.96,19.3418],[192.98,2.3103337],[193.01,45.13337723],[193.38,18.08857296]]]
["bitfinex","SOLUSD",1734717425726,[[192.82,16.15635291],[192.8,120.8],[192.77,0.77774383],[192.75,12.9696],[192.71,7.8492]],[[192.89,16.15635291],[192.93,1.5262],[192.95,12.9567],[192.96,5.60815569],[192.97,7.35639693]]]
["bitfinex","SOLUSD",1734717475957,[[192.82,35.24328067],[192.79,122.93566431],[192.78,339.437],[192.73,33.85117372],[192.67,82.7]],[[192.89,23.776884],[192.9,16.14068067],[192.91,23.776884],[192.97,6.2455341],[192.98,2.3095337]]]
["bitfinex","SOLUSD",1734717513307,[[192.32,38.95097185],[192.3,121.4855337],[192.29,7.6493],[192.26,28.11071137],[192.19,20.817751]],[[192.39,23.776884],[192.4,25.95237185],[192.45,7.5675],[192.48,12.989],[192.49,31.25]]]
["bitfinex","SOLUSD",1734717608774,[[192.32,16.22727555],[192.3,19.0574],[192.26,122.401],[192.21,15.81874745],[192.2,23.67133274]],[[192.38,16.22727555],[192.39,23.776884],[192.47,31.27],[192.48,6.4323],[192.5,16.22727555]]]
["bitfinex","SOLUSD",1734717667009,[[192.16,16.22727555],[192.15,135.3981],[192.14,6.317],[192.0,26.28920733],[191.93,260.15678893]],[[192.25,16.22727555],[192.3,16.22727555],[192.32,12.9991],[192.33,1.6637],[192.36,6.0268]]]
["bitfinex","SOLUSD",1734717683643,[[192.23,25.99502712],[192.19,133.8075],[192.15,1.6169],[192.14,32.3383],[172.43,100.0]],[[192.29,25.99502712],[192.36,19.2646],[192.38,1.5012],[192.4,58.42555207],[192.42,58.3920999]]]
["bitfinex","SOLUSD",1734717766916,[[192.11,0.6855337],[192.05,6.4968],[192.04,25.96006093],[192.0,133.8208],[191.91,8.59490742]],[[192.12,49.73694493],[192.2,51.97496093],[192.23,2.12318168],[192.29,26.69761616],[192.35,28.10162497]]]
["bitfinex","SOLUSD",1734717806883,[[192.27,25.96006093],[192.23,127.3247],[192.22,1.5265],[192.2,38.96726093],[192.16,340.14643015]],[[192.33,23.776884],[192.34,25.96006093],[192.37,2.13664699],[192.39,12.9945],[192.5,52.21893308]]]
["bitfinex","SOLUSD",1734717820520,[[192.2,25.96006093],[192.18,126.9659],[192.16,1.5264],[192.11,0.6855337],[192.1,25.96006093]],[[192.27,23.776884],[192.28,25.96006093],[192.3,23.776884],[192.31,20.0],[192.4,25.96006093]]]
["bitfinex","SOLUSD",1734717863047,[[191.91,0.6855337],[191.84,25.96006093],[191.8,13.0343],[191.78,312.0],[191.77,7.9445]],[[191.92,25.96006093],[191.95,7.99235001],[191.96,5.93706486],[191.97,13.023],[191.98,4.5005188]]]
["bitfinex","SOLUSD",1734717909406,[[191.72,0.6855337],[191.66,25.96006093],[191.64,1.6528],[191.62,6.82890258],[191.61,120.8]],[[191.73,23.776884],[191.74,25.96006093],[191.75,2.12299458],[191.76,13.0371],[191.8,25.96006093]]]
["bitfinex","SOLUSD",1734717973286,[[191.39,146.97392624],[191.38,8.0867],[191.35,13.0649],[191.34,20.0],[191.25,26.1431]],[[191.47,26.17392624],[191.52,46.43614283],[191.55,31.97290635],[191.56,5.39650028],[191.65,52.24393187]]]
["bitfinex","SOLUSD",1734718033094,[[191.2,26.27124625],[191.17,1.6315],[191.16,127.1121],[191.1,26.27124625],[191.03,26.67610818]],[[191.28,26.27124625],[191.38,31.33],[191.39,7.26838568],[191.4,32.68444625],[191.41,8.60767218]]]
["bitfinex","SOLUSD",1734718036578,[[191.18,50.04813025],[191.17,120.8],[191.16,6.3121],[191.14,0.6855337],[191.12,14.6361]],[[191.26,26.27124625],[191.29,6.2915],[191.3,14.7197],[191.33,7.26838568],[191.34,57.4619]]]
["bitfinex","SOLUSD",1734718097297,[[191.13,16.45530242],[191.1,8.0928],[191.05,133.8854],[191.02,2.05691082],[191.01,7.90937372]],[[191.18,20.0],[191.21,16.45530242],[191.23,13.0733],[191.27,31.33],[191.28,26.1397]]]
["bitfinex","SOLUSD",1734718144970,[[191.25,26.21013643],[191.24,1.634],[191.22,6.1204],[191.18,0.78409417],[191.17,13.0768]],[[191.33,26.21013643],[191.4,70.60173643],[191.41,14.6972028],[191.43,1.6601],[191.44,28.98344334]]]
["bitfinex","SOLUSD",1734718200134,[[190.8,26.99594876],[190.79,128.5668],[190.75,0.6855337],[190.74,13.1062],[190.65,26.2254]],[[190.87,26.21013643],[190.94,6.98709789],[190.95,13.0927],[191.0,83.71933643],[191.02,1.5542]]]
["bitfinex","SOLUSD",1734718279453,[[190.82,26.36564101],[190.81,127.2294],[190.76,34.084287],[190.7,37.67574284],[190.69,67.30985746]],[[190.9,26.36564101],[190.93,13.0944],[190.96,26.1834],[190.99,26.1803],[191.0,26.36564101]]]
["bitfinex","SOLUSD",1734718318214,[[190.79,26.39639992],[190.76,120.8],[190.74,7.8553],[190.71,13.1085],[190.7,34.61433141]],[[190.86,26.39639992],[190.89,13.0972],[190.93,26.1876],[190.94,7.56313512],[190.96,33.27901792]]]
["bitfinex","SOLUSD",1734718359763,[[190.75,120.8],[190.73,26.39639992],[190.72,6.3282],[190.71,1.5077],[190.59,11.20430408]],[[190.8,26.39639992],[190.87,33.098],[190.9,26.39639992],[190.93,26.1886],[190.98,52.6029562]]]
["bitfinex","SOLUSD",1734718374893,[[190.61,123.4096],[190.58,26.39639992],[190.57,6.5008],[190.56,13.8046337],[190.43,34.86578558]],[[190.66,26.39639992],[190.74,6.3467],[190.75,39.3184],[190.76,23.776884],[190.77,20.0]]]
["bitfinex","SOLUSD",1734718424373,[[190.56,3.37e-05],[190.5,8.19921638],[190.48,16.39843277],[190.47,40.04794638],[190.45,120.8]],[[190.57,16.52983952],[190.58,8.0201],[190.6,16.52983952],[190.65,2.80895545],[190.68,39.3333]]]
["bitfinex","SOLUSD",1734718495789,[[190.5,120.8],[190.49,16.54372783],[190.48,6.5059],[190.46,2.14857003],[190.36,7.24438851]],[[190.56,16.54372783],[190.61,20.0],[190.64,6.3514],[190.65,38.39745824],[190.74,8.06458038]]]
["bitfinex","SOLUSD",1734718556534,[[189.98,0.6855337],[189.96,6.6357],[189.95,1.5819],[189.92,26.52086781],[189.89,13.1652]],[[190.07,26.52086781],[190.1,26.52086781],[190.13,33.8343797],[190.16,7.21593419],[190.18,52.84807656]]]
["bitfinex","SOLUSD",1734718605907,[[189.84,38.96253253],[189.83,120.8],[189.82,19.3388],[189.81,3.65940605],[189.78,0.6855337]],[[189.92,38.96253253],[189.97,13.1604],[189.99,38.96253253],[190.02,34.47249309],[190.11,34.02943482]]]
["bitfinex","SOLUSD",1734718630318,[[189.94,23.96567668],[189.9,129.0823],[189.88,13.95521191],[189.82,29.24938924],[189.77,26.61078172]],[[190.01,23.96567668],[190.05,13.1544],[190.08,23.96567668],[190.1,30.03296424],[190.13,6.5882]]]
["bitfinex","SOLUSD",1734718717009,[[190.24,23.96567668],[190.2,23.776884],[190.19,121.58836639],[190.17,23.96567668],[190.16,1.6256]],[[190.31,23.96567668],[190.35,6.4078],[190.37,1.633],[190.39,13.1309],[190.5,7.99533031]]]
["bitfinex","SOLUSD",1734718730303,[[190.17,157.91147668],[190.15,2.11836108],[190.05,26.3084],[190.03,30.0],[190.02,26.65465562]],[[190.26,23.96567668],[190.32,6.3989],[190.33,1.5581],[190.34,13.135],[190.35,23.96567668]]]
["bitfinex","SOLUSD",1734718771526,[[190.61,23.96567668],[190.59,23.902374],[190.58,120.8],[190.53,23.96567668],[190.36,263.46749424]],[[190.66,0.6855337],[190.69,23.96567668],[190.72,6.3555],[190.87,26.21475341],[190.89,23.96567668]]]
["bitfinex","SOLUSD",1734718815778,[[190.6,120.8],[190.59,14.6709],[190.58,26.40733686],[190.56,6.3449],[190.49,26.2468]],[[190.67,26.40733686],[190.72,6.217],[190.77,13.1052],[190.78,1.6543],[190.8,26.40733686]]]
["bitfinex","SOLUSD",1734718882131,[[190.2,120.92549],[190.19,26.40733686],[190.18,13.27089],[190.17,0.6855337],[190.14,0.78851163]],[[190.27,26.40733686],[190.33,6.1907],[190.35,1.5725],[190.36,13.133],[190.39,26.2628]]]
["bitfinex","SOLUSD",1734718938486,[[190.37,26.51087725],[190.35,0.12549],[190.34,133.9342],[190.32,6.5469],[190.31,27.8377]],[[190.45,26.51087725],[190.5,33.12507725],[190.54,16.7679293],[190.57,5.53700629],[190.64,26.72864261]]]
["bitfinex","SOLUSD",1734718971327,[[190.33,23.902374],[190.32,160.44597725],[190.29,7.7028],[190.24,52.5648],[190.18,30.0]],[[190.4,26.51087725],[190.44,6.5359],[190.45,1.585],[190.47,13.126],[190.49,2.06693158]]]
["bitfinex","SOLUSD",1734719056498,[[190.21,120.8],[190.19,29.72876616],[190.16,2.11567866],[190.12,8.11974376],[190.1,32.82405369]],[[190.27,16.58456616],[190.36,20.0],[190.38,4.75741619],[190.39,32.16756426],[190.4,16.58456616]]]
["bitfinex","SOLUSD",1734719110551,[[190.37,16.55762203],[190.36,6.482],[190.35,14.7135],[190.33,2.11871355],[190.31,37.52210313]],[[190.45,16.55762203],[190.5,16.55762203],[190.53,13.1217],[190.56,1.5903],[190.59,6.2258]]]
["bitfinex","SOLUSD",1734719133578,[[190.66,23.776884],[190.65,147.22484242],[190.64,23.776884],[190.61,1.5554],[190.6,28.53022403]],[[190.73,26.42484242],[190.79,6.2623],[190.81,3.60140537],[190.82,13.102],[190.84,26.2008]]]
["bitfinex","SOLUSD",1734719192907,[[190.59,23.776884],[190.58,120.8],[190.57,28.05870884],[190.56,0.12549],[190.44,11.26279959]],[[190.65,26.46180884],[190.7,33.03000884],[190.73,14.6752],[190.74,2.14629045],[190.78,8.02858454]]]
["bitfinex","SOLUSD",1734719239255,[[190.55,23.776884],[190.54,26.45499522],[190.53,29.817784],[190.52,120.8],[190.51,1.5374]],[[190.65,6.1344],[190.67,1.5175],[190.69,13.1103],[190.7,26.45499522]]]
["bitfinex","SOLUSD",1734719336915,[[190.56,23.776884],[190.55,137.32028378],[190.54,13.1205],[190.53,2.1151801],[190.51,6.4965]],[[190.64,16.52028378],[190.69,1.522],[190.7,16.52028378],[190.71,13.1092],[190.74,6.0305]]]
["bitfinex","SOLUSD",1734719398121,[[190.44,19.7348],[190.41,147.27682418],[190.37,1.645],[190.33,39.18980495],[190.31,11.29468002]],[[190.49,26.47682418],[190.58,1.5051],[190.59,13.1172],[190.6,26.47682418],[190.61,6.393]]]
["bitfinex","SOLUSD",1734719425127,[[189.98,0.6855337],[189.97,120.8],[189.96,26.47682418],[189.93,13.1623],[189.92,8.10994662]],[[190.04,26.47682418],[190.1,26.47682418],[190.14,33.1484],[190.17,1.5197],[190.2,32.62432418]]]
["bitfinex","SOLUSD",1734719452051,[[190.11,26.47682418],[190.09,133.9516],[190.06,1.6139],[190.02,21.057129],[190.0,338.47682418]],[[190.17,26.47682418],[190.24,6.2536],[190.27,14.7428],[190.3,29.71228279],[190.36,58.28175797]]]
["bitfinex","SOLUSD",1734719497147,[[190.09,120.8],[190.08,26.47682418],[190.07,20.0],[190.04,32.6047],[189.97,8.11974376]],[[190.16,26.47682418],[190.22,6.1449],[190.24,14.8007],[190.4,90.70550055],[190.45,81.8]]]
["bitfinex","SOLUSD",1734719545330,[[189.78,0.6855337],[189.71,120.8],[189.7,34.72822418],[189.69,13.1788],[189.64,2.1398352]],[[189.79,26.47682418],[189.86,20.0],[189.89,13.1655],[189.9,32.87952418],[189.93,1.523]]]
["bitfinex","SOLUSD",1734719611657,[[189.77,120.8],[189.76,26.59657307],[189.74,21.2905],[189.72,2.06899854],[189.65,47.456598]],[[189.84,26.59657307],[189.87,20.0],[189.9,26.59657307],[189.92,13.1639],[189.93,23.776884]]]
["bitfinex","SOLUSD",1734719657791,[[189.59,0.6855337],[189.48,1.599],[189.42,13.1979],[189.41,120.8],[189.38,11.25639966]],[[189.6,35.02559885],[189.63,15.02559885],[189.66,39.5445],[189.67,8.0972],[189.68,31.54]]]
["bitfinex","SOLUSD",1734719723950,[[189.72,120.8],[189.69,15.31916279],[189.64,26.3647],[189.56,11.33732757],[189.54,50.22465923]],[[189.8,24.01469151],[189.83,6.4996],[189.87,1.5655],[189.9,24.01469151],[189.91,15.23510863]]]
["bitfinex","SOLUSD",1734719733849,[[189.86,24.01469151],[189.83,120.8],[189.82,0.91541646],[189.81,25.67989151],[189.78,13.1731]],[[189.95,24.01469151],[189.96,6.4964],[189.97,1.5398],[190.07,0.6855337],[190.15,26.51197829]]]
["bitfinex","SOLUSD",1734719818852,[[190.02,312.0],[189.97,13.2],[189.95,23.98965983],[189.94,13.28679],[189.9,57.96615983]],[[190.03,23.98965983],[190.08,23.98965983],[190.11,20.0],[190.14,26.72534529],[190.17,50.28275983]]]
["bitfinex","SOLUSD",1734719834370,[[190.11,13.2],[190.1,66.9951531],[190.08,13.1523],[190.02,26.3126],[189.95,56.37669037]],[[190.17,43.2182691],[190.22,6.0774],[190.26,1.5806],[190.34,21.05382],[190.36,58.44175797]]]
["bitfinex","SOLUSD",1734719890228,[[189.99,14.8368],[189.98,26.56055085],[189.96,2.09442221],[189.91,0.78930567],[189.83,45.82]],[[190.05,26.56055085],[190.17,2.83407962],[190.18,50.067784],[190.19,6.3889],[190.3,26.56055085]]]
["bitfinex","SOLUSD",1734719965403,[[190.14,13.2],[190.13,16.62950467],[190.12,6.5631],[190.1,0.78874736],[190.09,13.1511]],[[190.2,16.62950467],[190.26,0.6798583],[190.27,6.3806],[190.29,3.81249053],[190.3,16.62950467]]]
["bitfinex","SOLUSD",1734720014531,[[190.18,13.2],[190.15,18.13358118],[190.14,33.1476],[190.13,0.78849531],[190.01,56.81582706]],[[190.22,16.61068118],[190.26,0.6798583],[190.29,13.1378],[190.3,16.61068118],[190.31,6.4307]]]
["bitfinex","SOLUSD",1734720070096,[[190.16,10.62555336],[190.15,13.2],[190.13,0.78865387],[190.12,14.8046],[190.11,6.1807]],[[190.23,10.62555336],[190.26,0.6798583],[190.31,1.5423],[190.32,6.5834],[190.33,13.2]]]
["bitfinex","SOLUSD",1734720143638,[[190.04,16.59943091],[190.02,13.2],[190.01,13.1566],[189.97,27.9513],[189.95,8.11974376]],[[190.12,16.59943091],[190.16,14.6607],[190.19,6.4512],[190.2,51.44684722],[190.31,26.03719389]]]
["bitfinex","SOLUSD",1734720165398,[[190.1,29.75033091],[190.09,19.8141],[190.08,2.10867421],[190.06,0.78887543],[189.96,33.17667226]],[[190.18,16.59943091],[190.24,6.3165],[190.26,15.4672583],[190.29,6.30696697],[190.3,45.02327945]]]
["bitfinex","SOLUSD",1734720249024,[[190.03,13.1558],[190.02,36.976884],[190.01,28.23079737],[190.0,6.0959],[189.98,2.09186513]],[[190.09,26.58619737],[190.16,1.6164],[190.19,43.245484],[190.2,26.58619737],[190.21,26.2868]]]
["bitfinex","SOLUSD",1734720266851,[[190.09,16.61702094],[190.07,0.78892246],[190.06,26.3535],[190.05,1.5105],[190.04,35.01992522]],[[190.16,16.61702094],[190.23,23.776884],[190.24,19.8015],[190.26,2.2409583],[190.34,11.49684108]]]
["bitfinex","SOLUSD",1734720325788,[[189.91,20.0],[189.88,24.69542094],[189.87,13.1662],[189.86,2.079423],[189.81,13.98972535]],[[189.96,16.61702094],[190.07,2.17005365],[190.09,6.4278],[190.1,16.61702094],[190.11,26.3014]]]
["bitfinex","SOLUSD",1734720373130,[[190.04,6.3379],[190.02,25.65016665],[189.99,15.31685861],[189.98,13.1591],[189.87,26.39090128]],[[190.09,23.98556665],[190.14,13.1484],[190.17,31.83776665],[190.2,26.2889],[190.23,2.066054]]]
["bitfinex","SOLUSD",1734720399804,[[190.23,23.98556665],[190.22,57.759884],[190.19,2.13741134],[190.08,53.98556665],[190.07,26.61274998]],[[190.26,0.1798583],[190.3,23.98556665],[190.35,23.98556665],[190.38,19.6742],[190.39,1.5225]]]
["bitfinex","SOLUSD",1734720469366,[[190.36,23.98556665],[190.33,36.976884],[190.32,0.78782592],[190.31,6.5307],[190.3,14.7698]],[[190.44,23.98556665],[190.48,13.1249],[190.49,1.5333],[190.5,6.0316],[190.54,28.38764774]]]
["bitfinex","SOLUSD",1734720537625,[[190.64,383.66179259],[190.63,13.1137],[190.6,52.66011859],[190.57,2.07675443],[190.56,32.30681579]],[[190.65,6.25e-05],[190.7,22.86685],[190.78,26.42861859],[190.83,13.1008],[190.87,26.196]]]
["bitfinex","SOLUSD",1734720557207,[[190.7,23.776884],[190.69,21.2732],[190.65,0.78667995],[190.63,72.42839788],[190.61,32.15598535]],[[190.87,6.1173],[190.88,8.01966428],[190.89,17.59092857],[190.95,26.1852],[191.02,48.11798573]]]
["bitfinex","SOLUSD",1734720587174,[[190.77,26.40451975],[190.72,27.09437309],[190.71,6.1974],[190.7,26.40451975],[190.69,201.6489]],[[190.85,26.40451975],[190.88,13.0974],[190.89,8.1055],[190.9,60.61598403],[190.91,70.98483572]]]
["bitfinex","SOLUSD",1734720646534,[[190.6,16.49223955],[190.54,19.2207],[190.53,0.78699611],[190.52,1.5998],[190.5,16.49223955]],[[190.68,16.49223955],[190.71,1.6459],[190.72,6.2978],[190.74,13.1075],[190.78,26.2089]]]
["bitfinex","SOLUSD",1734720709532,[[190.4,1.5571],[190.39,32.77422537],[190.36,13.8089625],[190.34,15.32911143],[190.29,312.0]],[[190.48,26.52422537],[190.51,36.899984],[190.52,1.5873],[190.55,26.2398],[190.65,61.22829881]]]
["bitfinex","SOLUSD",1734720780503,[[190.45,26.49982966],[190.41,13.1291],[190.4,26.49982966],[190.38,0.78758661],[190.37,21.3301]],[[190.53,26.49982966],[190.58,14.7539],[190.59,23.776884],[190.6,61.4662667],[190.71,288.97896208]]]
["bitfinex","SOLUSD",1734720818551,[[190.72,16.52507181],[190.69,13.1097],[190.67,0.78645578],[190.65,19.4798],[190.63,1.5179]],[[190.81,16.52507181],[190.84,0.6761625],[190.85,21.3193],[190.86,2.39877352],[190.95,81.8]]]
["bitfinex","SOLUSD",1734720906025,[[191.02,30.61267181],[191.01,1.5179],[191.0,37.08643577],[190.97,2.08159276],[190.96,26.1821]],[[191.03,0.6761625],[191.15,1.6078],[191.16,29.60327181],[191.19,6.2674],[191.21,56.08915706]]]
["bitfinex","SOLUSD",1734720929294,[[191.18,16.52507181],[191.15,1.5562],[191.14,6.3644],[191.12,8.68497351],[191.11,13.0811]],[[191.25,16.52507181],[191.26,20.0],[191.29,1.653],[191.3,29.59367181],[191.32,2.10309913]]]
["bitfinex","SOLUSD",1734720979035,[[191.17,16.52507181],[191.12,7.29057009],[191.11,14.6145],[191.08,13.2],[191.05,345.80689327]],[[191.22,0.6761625],[191.24,16.52507181],[191.26,1.6235],[191.28,13.0699],[191.29,6.4001]]]
["bitfinex","SOLUSD",1734721058540,[[191.27,10.49522384],[191.23,1.6636],[191.22,6.578],[191.21,13.85832333],[191.2,62.43975775]],[[191.35,10.49522384],[191.39,6.1922],[191.4,55.04249536],[191.41,2.1946625],[191.44,26.119]]]
["bitfinex","SOLUSD",1734721124835,[[190.91,10.54189028],[190.89,0.78552267],[190.88,26.2965],[190.85,7.8879],[190.82,26.2025]],[[190.99,10.54189028],[191.03,1.6376],[191.05,13.0858],[191.08,32.5684],[191.09,20.84927762]]]
["bitfinex","SOLUSD",1734721179647,[[190.74,0.6761625],[190.68,16.48000711],[190.66,1.6566],[190.65,32.6734],[190.61,0.7865915]],[[190.75,36.48000711],[190.8,16.48000711],[190.85,57.43822811],[190.9,26.1917],[190.91,8.06408506]]]
["bitfinex","SOLUSD",1734721212329,[[190.63,16.48000711],[190.61,23.776884],[190.6,2.30408205],[190.59,33.2],[190.57,6.0679]],[[190.71,16.48000711],[190.76,13.1055],[190.78,39.5866],[190.8,16.48000711],[190.82,26.204]]]
["bitfinex","SOLUSD",1734721297893,[[190.91,16.48000711],[190.89,1.5586],[190.88,6.0003],[190.85,13.88427066],[190.83,36.976884]],[[190.99,16.48000711],[191.01,1.5494],[191.03,13.0871],[191.04,14.59338506],[191.05,97.92817012]]]
["bitfinex","SOLUSD",1734721353264,[[190.97,16.48000711],[190.94,23.776884],[190.93,21.1904],[190.92,0.78530875],[190.91,13.2]],[[191.04,16.48000711],[191.07,1.5567],[191.08,13.0839],[191.1,16.48000711],[191.13,25.92104597]]]
["bitfinex","SOLUSD",1734721378775,[[190.9,16.48363589],[190.88,7.7727],[190.85,26.2992],[190.84,2.06855237],[190.83,0.78553083]],[[190.97,16.48363589],[191.04,13.0863],[191.05,7.7759],[191.07,26.1686],[191.08,8.06408506]]]
["bitfinex","SOLUSD",1734721423539,[[190.97,16.48363589],[190.95,13.0922],[190.94,6.3192],[190.91,17.60674282],[190.9,16.48363589]],[[191.06,16.48363589],[191.09,1.5765],[191.1,29.56573589],[191.12,6.2157],[191.14,65.74298506]]]
["bitfinex","SOLUSD",1734721465678,[[191.17,18.04098338],[191.15,13.0787],[191.14,6.139],[191.12,13.9843929],[191.0,11.14117684]],[[191.22,0.61316329],[191.25,16.43088338],[191.3,29.49988338],[191.4,42.554683],[191.43,26.30910861]]]
["bitfinex","SOLUSD",1734721535334,[[191.01,23.776884],[191.0,26.37394155],[190.99,6.2681],[190.98,23.776884],[190.97,14.6777]],[[191.08,26.37394155],[191.14,13.0794],[191.16,1.598],[191.17,58.959059],[191.18,2.09191331]]]
["bitfinex","SOLUSD",1734721596029,[[191.14,16.45289819],[191.11,23.776884],[191.1,13.0821],[191.09,19.5521],[191.08,1.5771]],[[191.22,37.06606148],[191.25,14.619],[191.28,6.4904],[191.29,2.07552904],[213.8,376.88]]]
["bitfinex","SOLUSD",1734721635259,[[191.04,10.51672134],[190.99,13.87476989],[190.98,36.976884],[190.97,3.61351707],[190.9,42.06688536]],[[191.11,10.51672134],[191.14,1.6334],[191.17,19.2464],[191.18,2.09549277],[191.19,26.1519]]]
["bitfinex","SOLUSD",1734721730271,[[191.0,16.47180296],[190.98,13.2],[190.97,13.0905],[190.95,6.79794592],[190.92,27.7469]],[[191.06,20.0],[191.08,16.47180296],[191.11,1.5288],[191.12,19.5687],[191.2,106.45750355]]]
["bitfinex","SOLUSD",1734721758543,[[191.23,16.43397307],[191.21,36.976884],[191.2,1.5487],[191.18,19.5976],[191.1,16.43397307]],[[191.31,16.43397307],[191.38,13.0636],[191.4,17.97657307],[191.41,9.14597872],[191.47,31.47]]]
["bitfinex","SOLUSD",1734721815233,[[191.48,16.43397307],[191.42,27.04273565],[191.4,332.04387712],[191.28,36.48105916],[191.27,11.09847221]],[[191.55,16.43397307],[191.56,20.0],[191.59,19.5116],[191.6,17.11013557],[191.64,26.091]]]
["bitfinex","SOLUSD",1734721879906,[[191.43,1.657],[191.42,16.43397307],[191.4,13.0616],[191.38,6.4193],[191.37,2.11515092]],[[191.49,16.43397307],[191.54,6.1071],[191.55,13.0518],[191.56,23.776884],[191.57,2.06472014]]]
["bitfinex","SOLUSD",1734721929590,[[191.48,16.43397307],[191.44,27.04206919],[191.43,9.82348822],[191.4,16.43397307],[191.31,8.12960113]],[[191.56,16.43397307],[191.6,16.43397307],[191.62,19.0745],[191.63,2.0500153],[191.66,31.38]]]
["bitfinex","SOLUSD",1734722008923,[[191.68,16.43397307],[191.65,14.7062],[191.64,6.0557],[191.61,24.55960996],[191.6,29.48147307]],[[191.76,16.43397307],[191.79,0.6761625],[191.82,16.433973],[191.83,37.6817],[191.87,5.73032824]]]
["bitfinex","SOLUSD",1734722053906,[[191.86,26.2303],[191.85,1.6557],[191.81,6.82202605],[191.8,34.24574647],[191.71,41.7699]],[[191.98,0.61340637],[191.99,20.0],[192.02,6.131],[192.03,13.019],[192.05,2.09815721]]]
["bitfinex","SOLUSD",1734722091266,[[191.88,3.71789256],[191.87,1.5785],[191.85,26.2304],[191.84,6.6115],[191.72,64.46760678]],[[191.98,0.61340637],[192.0,13.0211],[192.03,77.4177],[192.04,2.11051848],[192.06,6.0931]]]
["bitfinex","SOLUSD",1734722139315,[[191.76,1.5255],[191.73,20.01974926],[191.72,13.0392],[191.69,26.0824],[191.68,2.08025423]],[[191.89,13.0284],[191.92,6.2198],[191.98,8.78757309],[214.34,377.02807889],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734722195758,[[191.94,13.0249],[191.93,36.87882216],[191.92,0.78117686],[191.91,26.0535],[191.87,318.6371]],[[191.98,0.61340637],[192.09,13.0149],[192.1,6.4996],[192.13,2.13793594],[192.14,31.32]]]
["bitfinex","SOLUSD",1734722267043,[[192.13,3.67192328],[192.12,14.5708],[192.11,19.69682587],[192.1,8.33810213],[192.08,0.7804293]],[[192.26,6.2371],[192.28,13.6155],[192.33,31.32],[192.34,28.05629399],[192.35,8.07924757]]]
["bitfinex","SOLUSD",1734722309576,[[192.37,12.9957],[192.35,14.7181],[192.34,8.7021409],[192.31,18.48203974],[192.27,15.64]],[[192.52,20.0],[192.55,13.6598625],[192.56,6.0831],[192.59,1.5558],[192.61,57.2798]]]
["bitfinex","SOLUSD",1734722388457,[[192.92,20.0],[192.9,0.77718653],[192.89,30.118384],[192.88,52.0842],[192.87,1.5859]],[[192.94,0.6761625],[192.97,0.0632341],[193.06,6.4454],[193.07,1.6041],[193.1,12.9472]]]
["bitfinex","SOLUSD",1734722430721,[[192.7,23.776884],[192.69,13.75156088],[192.67,6.3284],[192.66,14.7934],[192.65,45.9534]],[[192.86,6.3162],[192.89,12.9614],[192.91,1.5024],[192.92,2.13863665],[192.94,63.88205386]]]
["bitfinex","SOLUSD",1734722467300,[[192.75,7.7487],[192.71,12.9724],[192.63,39.156],[192.59,7.89677676],[192.58,15.79355352]],[[192.91,23.776884],[192.92,20.0],[192.95,23.776884],[192.96,17.86276413],[192.97,70.026]]]
["bitfinex","SOLUSD",1734722491902,[[192.91,20.0],[192.89,2.40353921],[192.88,30.346584],[192.87,20.0],[192.84,26.1641]],[[193.06,6.6099],[193.07,12.9487],[193.08,1.5246],[193.16,11.08539323],[193.23,50.7218]]]
["bitfinex","SOLUSD",1734722535350,[[192.65,20.0],[192.64,1.5679],[192.62,12.9789],[192.59,19.2946],[192.49,15.64]],[[192.84,31.16],[192.85,14.5904],[192.88,2.11031353],[192.89,32.3127],[192.9,5.61334919]]]
["bitfinex","SOLUSD",1734722586092,[[192.86,23.776884],[192.85,6.2894],[192.82,0.77763916],[192.81,36.742984],[192.8,20.0]],[[193.0,6.5396],[193.01,1.5746],[193.04,60.2473836],[193.05,39.30397892],[193.06,7.00721814]]]
["bitfinex","SOLUSD",1734722634040,[[192.62,7.9238],[192.58,12.9809],[192.56,7.87585642],[192.52,39.171],[192.48,57.47992568]],[[192.83,38.8942],[192.84,1.6231],[192.87,13.5483737],[192.89,2.06332951],[192.92,25.9182]]]
["bitfinex","SOLUSD",1734722685093,[[192.57,6.2145],[192.54,12.9837],[192.53,1.5839],[192.5,0.77868286],[192.49,13.2]],[[192.69,20.0],[192.72,15.08191112],[192.75,31.16],[192.76,25.9389],[192.79,4.14575564]]]
["bitfinex","SOLUSD",1734722746409,[[192.29,1.5714],[192.27,6.3808],[192.26,13.0028],[192.19,39.2158],[192.12,7.87585642]],[[192.46,31.24],[192.49,23.776884],[192.51,15.25804352],[192.52,64.9283],[192.54,8.33800015]]]
["bitfinex","SOLUSD",1734722792187,[[192.53,20.0],[192.51,0.12549],[192.5,6.1901],[192.49,1.5434],[192.48,12.9882]],[[192.64,23.776884],[192.65,20.0],[192.66,12.9768],[192.71,33.60974366],[192.72,39.49725876]]]
["bitfinex","SOLUSD",1734722815171,[[192.6,23.902374],[192.59,32.9803],[192.56,22.81000896],[192.54,25.9681],[192.49,33.85095642]],[[192.74,0.6761625],[192.76,20.77],[192.77,7.52207764],[192.79,2.13008619],[192.81,65.26830176]]]
["bitfinex","SOLUSD",1734722857959,[[192.63,21.5211],[192.6,12.9802],[192.59,23.776884],[192.58,6.5951],[192.56,39.1645]],[[192.74,0.6761625],[192.75,20.0],[192.78,12.9683],[192.8,8.9237186],[192.86,8.12880193]]]
["bitfinex","SOLUSD",1734722923615,[[192.33,12.9984],[192.32,7.9012],[192.31,20.0],[192.28,37.75658121],[192.27,28.69920072]],[[192.46,6.29152144],[192.47,1.5884],[192.48,19.4768],[192.5,6.87937416],[192.63,14.57941108]]]
["bitfinex","SOLUSD",1734722976571,[[192.45,23.776884],[192.44,20.8717],[192.42,26.76367769],[192.4,2.07488125],[192.38,29.260476]],[[192.59,20.0],[192.62,12.979],[192.63,9.69482201],[192.64,5.85689033],[192.65,37.7302]]]
["bitfinex","SOLUSD",1734723023721,[[192.42,20.0],[192.39,36.771284],[192.38,14.7475],[192.37,7.03675471],[192.34,25.9944]],[[192.59,31.23],[192.6,20.7715],[192.61,31.81112972],[192.69,14.668068],[192.74,33.36835803]]]
["bitfinex","SOLUSD",1734723073851,[[192.49,6.6048],[192.47,14.5376],[192.45,13.2],[192.41,0.77913713],[192.4,25.9871]],[[192.58,20.0],[192.61,23.776884],[192.65,31.23],[192.7,33.4579],[192.79,25.29557653]]]
["bitfinex","SOLUSD",1734723130017,[[192.58,3.70952506],[192.57,26.1817],[192.56,9.00449489],[192.55,23.902374],[192.54,25.9686]],[[192.7,23.776884],[192.71,20.0],[192.75,20.6888],[192.77,6.44503449],[192.88,48.77281158]]]
["bitfinex","SOLUSD",1734723151644,[[192.51,3.70605035],[192.5,23.776884],[192.49,21.2269],[192.47,13.2],[192.45,2.09315006]],[[192.62,20.0],[192.65,12.9769],[192.68,2.14016601],[192.69,31.23],[192.7,25.947]]]
["bitfinex","SOLUSD",1734723190092,[[192.51,23.776884],[192.5,19.4558],[192.49,14.8646],[192.48,0.77892117],[192.42,33.89057821]],[[192.63,20.0],[192.66,12.9767],[192.67,7.9833],[192.71,28.03120002],[192.72,81.8]]]
["bitfinex","SOLUSD",1734723232002,[[192.45,16.1942292],[192.42,19.7449],[192.4,29.1874292],[192.39,1.5427],[192.38,2.08858545]],[[192.52,20.0],[192.53,16.1942292],[192.58,49.00563964],[192.59,3.65369674],[192.6,16.1942292]]]
["bitfinex","SOLUSD",1734723302297,[[192.83,16.1942292],[192.8,1.6548],[192.78,20.0],[192.76,23.776884],[192.75,26.94769692]],[[192.91,16.1942292],[192.95,1.5247],[192.97,6.5993],[193.0,16.1942292],[193.03,81.8]]]
["bitfinex","SOLUSD",1734723353842,[[193.05,16.1942292],[193.02,1.6575],[193.0,29.3942292],[192.98,38.8641],[192.97,6.0615]],[[193.13,0.6761625],[193.15,17.8028292],[193.16,11.08539323],[193.18,19.3511],[193.19,31.16]]]
["bitfinex","SOLUSD",1734723386904,[[193.15,16.1942292],[193.11,0.07835028],[193.1,16.1942292],[193.08,13.2],[193.07,15.07566592]],[[193.16,4.87439323],[193.23,36.1942292],[193.26,12.9562],[193.29,31.47042],[193.3,16.1942292]]]
["bitfinex","SOLUSD",1734723466194,[[193.11,16.07118309],[193.07,19.3977],[193.06,2.29228553],[193.03,25.9022],[193.0,29.27118309]],[[193.19,16.07118309],[193.21,1.5189],[193.22,6.2774],[193.24,50.28318759],[193.26,0.02]]]
["bitfinex","SOLUSD",1734723482956,[[193.08,16.07118309],[193.02,12.9514],[193.0,22.51918309],[192.99,326.8231],[192.97,2.84784241]],[[193.16,16.07118309],[193.22,32.6853],[193.23,8.26516684],[193.3,16.07118309],[193.31,8.0590373]]]
["bitfinex","SOLUSD",1734723553494,[[192.75,16.13368307],[192.72,14.9904507],[192.69,0.77813871],[192.68,15.24909767],[192.65,7.82904873]],[[192.83,16.13368307],[192.85,23.776884],[192.86,20.0],[192.9,29.09378307],[192.91,1.6298]]]
["bitfinex","SOLUSD",1734723586647,[[192.96,25.75523506],[192.93,20.0],[192.9,25.75523506],[192.88,6.5489],[192.85,36.976884]],[[193.01,8.0590373],[193.03,16.1180746],[193.05,25.75523506],[193.09,14.18766585],[193.1,32.37303506]]]
["bitfinex","SOLUSD",1734723624693,[[192.57,27.48708244],[192.56,6.5765],[192.55,12.9834],[192.51,0.77876347],[192.5,47.80163828]],[[192.66,25.82458244],[192.7,25.82458244],[192.73,67.908484],[192.77,20.0],[192.8,25.82458244]]]
["bitfinex","SOLUSD",1734723674531,[[192.68,24.32458244],[192.66,6.5546],[192.65,14.5899],[192.63,0.77845192],[192.5,43.58883132]],[[192.76,23.776884],[192.77,25.82458244],[192.81,31.19],[192.84,27.4399],[192.93,25.02488033]]]
["bitfinex","SOLUSD",1734723741725,[[192.58,25.91400069],[192.56,14.5246],[192.55,0.77882196],[192.53,6.9421256],[192.52,39.1706]],[[192.65,23.776884],[192.66,25.91400069],[192.72,6.6663],[192.74,15.01878884],[192.75,1.608]]]
["bitfinex","SOLUSD",1734723780611,[[192.78,25.91400069],[192.71,13.97819581],[192.7,25.91400069],[192.69,42.63162586],[192.67,6.2951]],[[192.86,25.91400069],[192.87,1.6246],[192.91,12.9599],[192.93,2.04548233],[192.94,31.19]]]
["bitfinex","SOLUSD",1734723802144,[[192.89,25.91400069],[192.85,26.94092256],[192.84,6.4309],[192.82,1.6335],[192.8,51.84630069]],[[192.97,25.91400069],[193.01,23.776884],[193.03,12.9514],[193.05,31.19],[193.06,27.95489205]]]
["bitfinex","SOLUSD",1734723868004,[[192.84,27.35390238],[192.83,7.38967576],[192.82,13.2],[192.8,13.05010819],[192.79,2.06253661]],[[192.92,25.80440238],[192.96,23.776884],[192.97,1.5041],[192.99,19.4448],[193.0,25.80440238]]]
["bitfinex","SOLUSD",1734723912764,[[192.85,3.69091623],[192.84,16.13926904],[192.82,20.22370843],[192.81,1.5579],[192.8,12.9663]],[[192.93,16.13926904],[192.99,32.7743],[193.0,16.13926904],[193.01,40.43528064],[193.17,7.7264551]]]
["bitfinex","SOLUSD",1734723978338,[[193.15,25.80631548],[193.13,6.5381],[193.12,14.8292],[193.1,25.80631548],[193.09,12.947]],[[193.23,25.80631548],[193.26,0.02],[193.29,26.17832],[193.3,56.96631548],[193.32,1.6]]]
["bitfinex","SOLUSD",1734724030836,[[193.0,39.00631548],[192.97,19.5878],[192.93,2.30378841],[192.84,25.75192622],[192.78,21.596305]],[[193.1,25.80631548],[193.11,23.776884],[193.12,1.6636],[193.14,6.0148],[193.28,51.77871915]]]
["bitfinex","SOLUSD",1734724081908,[[192.53,0.6901256],[192.47,19.5826],[192.44,27.37091548],[192.41,12.993],[192.4,25.80631548]],[[192.54,25.80631548],[192.6,25.80631548],[192.63,38.9352],[192.64,13.67807983],[192.65,28.01999687]]]
["bitfinex","SOLUSD",1734724119841,[[192.68,39.00631548],[192.67,6.6516],[192.64,16.6503559],[192.5,51.77941548]],[[192.82,12.9654],[192.83,7.6316],[192.86,6.21219301],[192.87,28.05941218]]]
["bitfinex","SOLUSD",1734724196308,[[192.34,22.69094795],[192.33,0.6901256],[192.32,14.8562],[192.31,12.9996],[192.28,0.77974103]],[[192.42,16.21754795],[192.47,6.3348],[192.49,44.1482],[192.5,16.21754795],[192.52,25.9715]]]
["bitfinex","SOLUSD",1734724209515,[[192.14,0.6901256],[192.01,26.01276996],[192.0,6.3181],[191.98,1.5774],[191.97,26.2224]],[[192.15,49.78965396],[192.17,13.0095],[192.2,57.17276996],[192.21,6.5364],[192.22,7.24723749]]]
["bitfinex","SOLUSD",1734724262836,[[192.31,26.01276996],[192.24,39.2091],[192.22,2.88402724],[192.1,62.63743626],[192.09,31.56866061]],[[192.39,26.01276996],[192.44,8.1154],[192.47,44.2992],[192.48,2.11269167],[193.17,0.17120894]]]
["bitfinex","SOLUSD",1734724300600,[[192.52,26.01276996],[192.43,15.57590595],[192.42,15.10911839],[192.41,6.2571],[192.4,26.01276996]],[[192.61,26.01276996],[192.63,6.1103],[192.64,1.5703],[192.67,12.9756],[192.68,13.6504283]]]
["bitfinex","SOLUSD",1734724339831,[[192.02,13.0194],[192.01,6.86032215],[192.0,27.66846996],[191.98,22.94545182]],[[192.21,13.0066],[192.22,31.31]]]
["bitfinex","SOLUSD",1734724404307,[[191.75,0.6901256],[191.72,26.14510619],[191.7,20.0],[191.67,27.02527414],[191.65,20.0]],[[191.79,26.14510619],[191.84,1.5334],[191.85,19.6347],[191.99,26.88935349],[192.0,133.98690619]]]
["bitfinex","SOLUSD",1734724476478,[[191.96,16.31815351],[191.92,27.00744784],[191.91,1.6169],[191.9,42.37315351],[191.89,6.0378]],[[192.03,16.31815351],[192.04,0.79458137],[192.08,31.31],[192.09,13.0153],[192.11,6.122]]]
["bitfinex","SOLUSD",1734724499021,[[191.84,22.98285351],[191.83,1.5103],[191.82,13.2],[191.8,29.35185351],[191.11,12.73952722]],[[191.91,0.79458137],[191.92,40.09503751],[191.96,20.0],[191.98,1.5628],[191.99,31.31]]]
["bitfinex","SOLUSD",1734724563822,[[192.0,26.07322898],[191.95,0.78108419],[191.94,26.2249],[191.93,1.6197],[191.92,6.4895]],[[192.08,26.07322898],[192.09,0.79458137],[192.12,20.0],[192.14,14.5555],[192.16,6.5509]]]
["bitfinex","SOLUSD",1734724569639,[[191.95,26.07322898],[191.93,1.6197],[191.92,6.4895],[191.9,39.27322898],[191.89,13.8089537]],[[192.03,26.86781035],[192.07,13.0163],[192.09,31.32],[192.2,52.61512275],[213.8,376.88]]]
["bitfinex","SOLUSD",1734724629097,[[191.62,36.10403936],[191.6,13.2],[191.59,6.2963],[191.55,1.07061125],[191.54,13.0518]],[[191.7,26.10403936],[191.71,0.97808839],[191.76,51.32],[191.78,13.0362],[191.85,26.74906171]]]
["bitfinex","SOLUSD",1734724675621,[[191.66,16.35012474],[191.64,13.2],[191.63,13.0459],[191.62,12.38438003],[191.6,42.44562474]],[[191.75,18.89474978],[191.81,33.45719355],[191.82,13.0332],[191.83,6.1082],[191.88,27.94690364]]]
["bitfinex","SOLUSD",1734724731893,[[191.62,10.0],[191.47,29.42041584],[191.45,65.00883169],[191.44,0.08364736],[191.41,1.5005]],[[191.7,0.97821992]]]
["bitfinex","SOLUSD",1734724809238,[[191.47,16.37399634],[191.44,13.2],[191.43,13.059],[191.42,1.5995],[191.36,17.04825428]],[[191.55,16.37399634],[191.6,16.37399634],[191.63,19.4489],[191.64,23.776884],[191.65,4.99971358]]]
["bitfinex","SOLUSD",1734724821830,[[191.24,26.23772192],[191.2,26.23772192],[191.17,0.78441594],[191.16,13.8901256],[191.15,6.129]],[[191.32,26.23772192],[191.34,1.5388],[191.37,34.32346225],[191.38,22.6062933],[191.4,26.23772192]]]
["bitfinex","SOLUSD",1734724896892,[[190.97,0.6901256],[190.9,26.23772192],[190.88,1.6115],[190.87,6.5806],[190.86,13.0984]],[[190.98,50.01460592],[191.02,13.0881],[191.05,31.45],[191.06,6.4882],[191.08,27.7943]]]
["bitfinex","SOLUSD",1734724915533,[[191.06,6.5355],[191.05,1.6599],[191.03,26.23772192],[191.0,13.2],[190.97,0.6901256]],[[191.1,26.23772192],[191.19,23.776884],[191.2,34.25222192],[191.23,6.45190344],[191.27,26.97681518]]]
["bitfinex","SOLUSD",1734724972885,[[190.61,26.37258357],[190.59,13.1171],[190.58,0.6901256],[190.57,19.5905],[190.56,0.78679113]],[[190.7,26.37258357],[190.74,5.63696923],[190.77,44.5553],[190.84,52.84666251],[190.98,16.06949137]]]
["bitfinex","SOLUSD",1734725024117,[[191.08,26.33906608],[191.03,6.99223723],[191.0,41.14776608],[190.97,26.1811],[190.83,56.780484]],[[191.15,26.33906608],[191.19,13.0765],[191.2,26.33906608],[191.22,1.5448],[191.23,6.4762]]]
["bitfinex","SOLUSD",1734725064773,[[190.19,0.6901256],[190.12,6.2814],[190.11,1.5814],[190.1,26.46137554]],[[190.34,13.1344],[190.39,0.9852566],[190.4,26.46137554],[190.47,26.09956198]]]
["bitfinex","SOLUSD",1734725122778,[[190.2,1.2107594],[190.19,39.60597554],[190.15,21.5053],[190.14,26.295],[190.09,23.00303143]],[[190.28,26.46137554],[190.33,21.3469],[190.39,0.98531747],[190.4,28.59274848],[190.42,11.41716048]]]
["bitfinex","SOLUSD",1734725176852,[[190.38,26.51887151],[190.31,13.1362],[190.3,26.51887151],[190.29,26.2755],[190.28,1.5891]],[[190.45,26.51887151],[190.47,0.9849499],[190.5,28.04107151],[190.52,13.1224],[190.53,3.8708223]]]
["bitfinex","SOLUSD",1734725202469,[[190.29,29.70246379],[190.28,6.6329],[190.25,2.15742637],[190.23,1.6662],[190.21,16.564864]],[[190.38,16.56486379],[190.43,0.98503859],[190.44,7.8487],[190.45,13.1273],[190.47,26.251]]]
["bitfinex","SOLUSD",1734725236861,[[190.43,26.50936334],[190.39,13.1308],[190.36,0.49920677],[190.35,8.18607183],[190.33,48.91013143]],[[190.51,26.50936334],[190.54,0.98442882],[190.57,6.6401],[190.59,14.731],[190.61,31.59]]]
["bitfinex","SOLUSD",1734725284403,[[190.3,26.50936334],[190.28,6.137],[190.27,9.75307183],[190.25,16.42103143],[190.24,59.12456286]],[[190.38,26.50936334],[190.39,0.98501654],[190.48,23.776884],[190.49,39.3725],[190.5,28.09686334]]]
["bitfinex","SOLUSD",1734725344902,[[190.34,26.50936334],[190.32,20.9875],[190.31,21.031507],[190.3,26.50936334],[190.29,2.1282896]],[[190.41,0.98490325],[190.42,26.50936334],[190.49,13.1245],[190.5,26.50936334],[190.51,1.5269]]]
["bitfinex","SOLUSD",1734725387663,[[190.1,26.50936334],[190.09,6.6364],[190.08,13.1523],[190.07,1.5022],[189.93,8.04449109]],[[190.18,26.50936334],[190.19,0.9862211],[190.22,1.5793],[190.23,6.6353],[190.25,13.1412]]]
["bitfinex","SOLUSD",1734725420128,[[190.42,20.0],[190.39,23.776884],[190.38,13.63052092],[190.37,26.2646],[190.36,6.1172]],[[190.56,0.98447063],[190.57,7.6739],[190.6,26.50936334],[190.64,13.1143],[190.69,9.14771873]]]
["bitfinex","SOLUSD",1734725498585,[[190.28,13.1382],[190.27,26.50936334],[190.26,21.037937],[190.23,0.08427084],[190.22,32.4076]],[[190.35,0.98513141],[190.36,26.50936334],[190.43,6.2762],[190.46,8.47725967],[190.47,5.235584]]]
["bitfinex","SOLUSD",1734725541961,[[190.49,20.0],[190.47,0.49839707],[190.46,6.3213],[190.45,1.5786]],[[190.6,0.98387558],[190.61,26.47372858],[190.63,6.0724],[190.65,1.568],[190.68,0.6901256]]]
["bitfinex","SOLUSD",1734725574096,[[190.59,16.55569285],[190.54,13.79132383],[190.53,2.15405915],[190.52,6.1277],[190.5,16.55569285]],[[190.65,0.98373195],[190.66,16.55569285],[190.68,0.6901256],[190.7,1.5662],[190.72,6.0327]]]
["bitfinex","SOLUSD",1734725608601,[[190.61,39.55117607],[190.6,6.6479],[190.58,1.5008],[190.56,0.49763401],[190.5,52.68247607]],[[190.69,0.98352718],[190.7,50.21286007],[190.72,1.6149],[190.73,6.4074],[190.78,13.1042]]]
["bitfinex","SOLUSD",1734725676583,[[190.52,16.50205176],[190.5,28.0030582],[190.49,1.518],[190.48,16.45131641],[190.46,59.15453283]],[[190.6,0.96942034],[190.61,16.50205176],[190.68,14.7357],[190.69,36.76452888],[190.7,46.51563576]]]
["bitfinex","SOLUSD",1734725724403,[[190.53,16.50205176],[190.46,13.1258],[190.43,17.12836528],[190.42,42.70811641],[190.41,2.07046185]],[[190.59,0.96942034],[190.61,16.50205176],[190.62,23.776884],[190.63,1.5739],[190.65,51.0026]]]
["bitfinex","SOLUSD",1734725769991,[[190.42,45.98650282],[190.41,9.8340582],[190.39,16.45131641],[190.3,26.52290282],[190.25,82.7]],[[190.51,26.52290282],[190.53,0.96942034],[190.6,28.32997193],[190.61,13.1157],[190.64,7.9661]]]
["bitfinex","SOLUSD",1734725812568,[[190.19,0.6901256],[190.18,26.56088717],[190.15,6.5725],[190.13,1.6206],[190.12,13.1489]],[[190.25,26.56088717],[190.26,0.96942034],[190.29,33.1608],[190.3,41.5236729],[190.32,6.2852]]]
["bitfinex","SOLUSD",1734725843857,[[190.19,0.6901256],[190.15,26.55179812],[190.13,13.1486],[190.11,7.13640601],[190.06,8.2256582]],[[190.3,26.55179812],[190.32,15.81128092]]]
["bitfinex","SOLUSD",1734725912513,[[190.4,16.57433865],[190.33,0.78781696],[190.32,6.4556],[190.3,29.71143865],[190.29,20.0]],[[190.47,0.96942034],[190.48,17.26446425],[190.5,6.1436],[190.52,13.1226],[191.92,8.43690939]]]
["bitfinex","SOLUSD",1734725946791,[[190.47,16.57433865],[190.46,13.1261],[190.45,20.0],[190.4,22.58433865],[190.32,8.22218697]],[[190.48,0.6901256],[190.55,16.57433865],[190.57,1.6098],[190.6,16.57433865],[190.62,13.1153]]]
["bitfinex","SOLUSD",1734725998937,[[190.37,16.57433865],[190.33,20.0],[190.31,2.33089492],[190.3,16.57433865],[190.29,6.5777]],[[190.44,19.14765899],[190.48,6.2531],[190.49,44.6842],[190.52,2.11591223],[191.84,0.6901256]]]
["bitfinex","SOLUSD",1734726063072,[[190.55,26.50841946],[190.5,26.50841946],[190.46,13.91325007],[190.45,8.13802408],[190.44,1.5964]],[[190.63,26.50841946],[190.65,1.6027],[190.67,14.08172034],[190.68,0.6901256],[190.7,26.50841946]]]
["bitfinex","SOLUSD",1734726111646,[[190.33,1.0],[190.32,26.50841946],[190.28,15.30175017],[190.27,6.1668],[190.26,0.78794668]],[[190.4,26.50841946],[190.42,2.48782034],[190.43,13.1286],[190.44,6.3742],[190.48,31.20578275]]]
["bitfinex","SOLUSD",1734726144972,[[190.2,26.57693324],[190.15,19.6028],[190.14,0.78858152],[190.12,1.6066],[190.11,28.46471164]],[[190.28,26.57693324],[190.29,0.96942034],[190.32,1.5356],[190.33,13.135],[190.37,26.2656]]]
["bitfinex","SOLUSD",1734726169215,[[190.08,26.57168022],[190.06,6.6415],[190.05,2.0738974],[190.04,13.1549],[190.02,27.9209]],[[190.16,26.57168022],[190.18,0.96942034],[190.19,1.5342],[190.2,46.33748022],[190.24,31.59]]]
["bitfinex","SOLUSD",1734726221773,[[190.15,36.63037434],[190.12,14.7108],[190.11,20.0],[190.1,16.63037434],[190.08,15.21643337]],[[190.22,17.59979468],[190.26,6.3512],[190.27,1.5679],[190.28,13.1385],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734726301140,[[189.99,0.6901256],[189.96,36.60334105],[189.93,15.23206904],[189.91,32.9448],[172.07,0.5]],[[190.04,17.57276139],[190.08,1.6557],[190.1,35.95354105],[190.12,7.20334192],[214.98,0.15198903]]]
["bitfinex","SOLUSD",1734726328144,[[190.09,26.60206273],[190.05,23.776884],[190.04,325.1546],[190.01,2.10735307],[189.97,8.23167979]],[[190.16,27.57148307],[190.17,1.5539],[190.2,20.34774192],[190.24,28.43529146],[190.33,26.2706]]]
["bitfinex","SOLUSD",1734726376196,[[190.35,10.61459019],[190.3,42.45836076],[190.28,6.1697],[190.27,0.78815283],[190.26,13.1399]],[[190.39,0.96942034],[190.42,1.5189],[190.44,38.15334192],[190.45,13.1268],[190.46,6.2186]]]
["bitfinex","SOLUSD",1734726447981,[[190.58,31.2582983],[190.45,11.32717104],[190.44,39.84066585],[190.43,133.1434532],[190.38,46.569084]],[[190.66,16.5430983],[190.67,0.96942034],[190.68,0.6901256],[190.77,7.9117],[190.8,50.24434784]]]
["bitfinex","SOLUSD",1734726515226,[[190.34,16.57854625],[190.3,16.57854625],[190.26,13.92798076],[190.25,1.6577],[190.24,6.4167]],[[190.41,0.96942034],[190.42,16.57854625],[190.45,1.5855],[190.48,18.12339879],[190.49,31.6]]]
["bitfinex","SOLUSD",1734726564182,[[190.19,16.57854625],[190.13,18.644359],[190.12,15.31295149],[190.1,16.57854625],[190.08,0.7885488]],[[190.26,17.54796659],[190.27,20.0],[190.3,23.776884],[190.32,44.7357],[190.34,1.6]]]
["bitfinex","SOLUSD",1734726590550,[[190.0,27.10510946],[189.99,8.7329256],[189.98,26.3181],[189.89,16.46335958],[189.88,46.3323]],[[190.16,23.776884],[190.17,48.17854625],[190.2,1.5673],[190.21,19.2387],[190.24,28.35062913]]]
["bitfinex","SOLUSD",1734726652079,[[189.87,24.01384707],[189.81,37.18414707],[189.79,0.78992918],[189.78,27.111702],[189.67,316.47274602]],[[189.95,24.01384707],[189.96,23.776884],[189.99,24.01384707],[190.0,13.1579],[190.01,38.0811]]]
["bitfinex","SOLUSD",1734726682907,[[189.41,0.6901256],[189.39,52.2918089],[189.37,0.79170267],[189.35,32.7745],[189.23,26.87872417]],[[189.47,39.0918089],[189.54,39.0918089],[189.56,1.5945],[189.57,51.4577],[189.63,39.0918089]]]
["bitfinex","SOLUSD",1734726739726,[[189.21,0.1901256],[189.13,24.15181023],[189.11,6.6619],[189.1,13.2202],[189.09,0.79285399]],[[189.23,24.15181023],[189.24,23.776884],[189.27,24.15181023],[189.28,14.7151],[189.29,31.68]]]
["bitfinex","SOLUSD",1734726790469,[[189.36,24.13981748],[189.28,7.35343191],[189.27,24.13981748],[189.26,1.6522],[189.23,2.11501541]],[[189.43,24.13981748],[189.45,8.04],[189.48,13.1946],[189.53,93.69903727],[189.62,67.82395629]]]
["bitfinex","SOLUSD",1734726847134,[[189.37,24.13981748],[189.34,6.4632],[189.33,2.40538378],[189.32,13.2045],[189.28,37.55949182]],[[189.45,24.13981748],[189.48,13.1941],[189.52,1.6528],[189.53,26.382],[189.54,24.13981748]]]
["bitfinex","SOLUSD",1734726874283,[[189.25,24.13981748],[189.19,14.00646701],[189.18,24.13981748],[189.16,6.4466],[189.09,336.13981748]],[[189.32,24.13981748],[189.38,19.7908],[189.39,1.628],[189.42,26.3976],[189.54,24.13981748]]]
["bitfinex","SOLUSD",1734726942270,[[189.69,44.13981748],[189.68,0.79041607],[189.67,13.1801],[189.66,6.6536],[189.64,26.3651]],[[189.7,2.56e-05],[189.81,24.13981748],[189.82,1.6071],[189.83,6.658],[190.06,264.44569103]]]
["bitfinex","SOLUSD",1734726956387,[[190.15,24.13981748],[190.12,20.0],[190.11,20.0],[190.09,13.151],[190.08,24.92858591]],[[190.22,24.13981748],[190.26,24.13981748],[190.28,13.1385],[190.3,8.009],[190.35,55.81981748]]]
["bitfinex","SOLUSD",1734727014148,[[190.06,24.13981748],[190.03,6.145],[190.01,1.5157],[190.0,0.78908557],[189.99,37.29821748]],[[190.13,23.776884],[190.14,24.13981748],[190.16,13.1468],[190.22,33.8914],[190.32,26.2727]]]
["bitfinex","SOLUSD",1734727063315,[[189.94,16.63502],[189.92,8.21256672],[189.91,31.38871013],[189.9,46.22435345],[189.85,108.4194741]],[[190.02,16.63502],[190.06,23.776884],[190.08,13.1525],[190.09,1.5313],[190.1,49.49432]]]
["bitfinex","SOLUSD",1734727100806,[[190.11,16.63502],[190.08,16.63502],[190.05,13.1543],[190.03,2.07853306],[190.02,7.23422917]],[[190.15,23.776884],[190.18,16.63502],[190.21,1.6264],[190.37,26.2655],[214.88,376.88]]]
["bitfinex","SOLUSD",1734727157754,[[190.07,18.19989646],[190.04,20.0],[190.02,0.78897201],[190.01,6.2198],[190.0,16.62879646]],[[190.16,16.62879646],[190.19,13.1447],[190.2,18.16189646],[190.21,6.6529],[190.22,31.68]]]
["bitfinex","SOLUSD",1734727175349,[[189.99,22.80019646],[189.98,1.6401],[189.93,13.1625],[189.92,21.07143],[189.83,35.1410635]],[[190.07,40.40568046],[190.1,13.151],[190.12,6.4234],[190.14,1.6528],[190.16,26.2939]]]
["bitfinex","SOLUSD",1734727257757,[[190.1,26.58025119],[190.07,1.5501],[190.06,27.57987],[190.05,13.1543],[189.98,26.3183]],[[190.17,23.776884],[190.18,26.58025119],[190.24,26.2832],[190.25,8.152],[190.29,26.2756]]]
["bitfinex","SOLUSD",1734727280582,[[190.04,32.93105119],[190.03,1.5253],[190.01,8.18949923],[190.0,16.37899847],[189.95,56.31762435]],[[190.12,26.58025119],[190.13,23.776884],[190.18,23.776884],[190.19,200.0],[190.2,28.18235119]]]
["bitfinex","SOLUSD",1734727346804,[[189.91,26.57738823],[189.84,13.1689],[189.83,0.78958415],[189.82,2.07932726],[189.81,47.422436]],[[189.97,23.776884],[189.98,26.57738823],[190.01,13.1573],[190.06,32.6217],[190.1,28.67994524]]]
["bitfinex","SOLUSD",1734727424626,[[189.8,24.00119986],[189.78,0.6761982],[189.77,6.4784],[189.76,22.683542],[189.74,13.96536947]],[[189.87,23.776884],[189.88,24.00119986],[189.93,13.1628],[189.94,1.5001],[189.96,6.3605]]]
["bitfinex","SOLUSD",1734727468290,[[190.03,16.63267054],[190.01,16.632671],[190.0,13.1576],[189.98,6.0885],[189.97,3.80149915]],[[190.12,40.40955454],[190.13,1.5597],[190.14,6.1143],[190.17,13.1463],[190.32,289.68436392]]]
["bitfinex","SOLUSD",1734727513499,[[190.03,16.63267054],[189.99,2.07536392],[189.98,8.25495592],[189.97,36.73542455],[189.96,1.5363]],[[190.12,16.63267054],[190.13,23.776884],[190.16,13.1473],[190.17,26.2922],[190.18,6.3485]]]
["bitfinex","SOLUSD",1734727568763,[[189.9,23.97762628],[189.86,1.6595],[189.83,13.1694],[189.82,6.6297],[189.81,23.97762628]],[[189.94,23.776884],[189.97,23.97762628],[189.98,13.1592],[190.02,1.5438],[190.89,198.83413597]]]
["bitfinex","SOLUSD",1734727582689,[[190.06,23.97762628],[190.01,1.5645],[190.0,13.1578],[189.99,23.97762628],[189.94,0.78909183]],[[190.13,23.97762628],[190.16,6.6021],[190.17,13.1467],[190.21,31.63],[190.22,1.5073]]]
["bitfinex","SOLUSD",1734727658053,[[190.06,23.97762628],[190.03,1.5679],[190.01,21.065178],[190.0,19.3181],[189.94,8.19827138]],[[190.14,23.97762628],[190.15,23.776884],[190.2,13.1446],[190.21,37.8904],[190.26,23.97762628]]]
["bitfinex","SOLUSD",1734727678919,[[190.03,18.37539015],[190.02,13.156],[190.01,27.236478],[189.96,8.19827138],[189.93,32.87626073]],[[190.11,16.62704286],[190.18,13.1454],[190.2,24.79342093],[190.21,1.5679],[190.24,31.63]]]
["bitfinex","SOLUSD",1734727745443,[[190.35,26.57335009],[190.32,20.0],[190.3,26.57335009],[190.29,6.1444],[190.28,2.11801628]],[[190.42,26.57335009],[190.43,6.3772],[190.47,14.6486],[190.48,33.76895533],[191.89,8.69484012]]]
["bitfinex","SOLUSD",1734727791918,[[190.44,26.57335009],[190.39,1.5766],[190.38,13.1314],[190.37,27.629939],[190.35,0.78761381]],[[190.51,26.57335009],[190.53,6.2647],[190.55,1.6217],[190.57,55.406884],[190.7,53.10083482]]]
["bitfinex","SOLUSD",1734727849469,[[190.19,48.17845009],[190.16,13.1462],[190.15,2.15064342],[190.05,21.061871],[190.04,26.80110523]],[[190.27,26.57335009],[190.31,13.1368],[190.33,23.776884],[190.36,8.18357883],[190.39,43.16951384]]]
["bitfinex","SOLUSD",1734727891913,[[190.0,26.57335009],[189.99,1.5319],[189.97,0.6761982],[189.94,21.86216947],[189.92,55.57851241]],[[190.08,26.57335009],[190.12,13.1502],[190.15,26.2952],[190.19,38.0235],[190.2,59.4802538]]]
["bitfinex","SOLUSD",1734727945229,[[190.3,28.13065009],[190.24,13.1412],[190.23,2.08246087],[190.19,26.2886],[190.16,26.47929995]],[[190.38,26.57335009],[190.47,6.3367],[190.48,57.8499],[190.5,26.57335009],[190.51,13.32231435]]]
["bitfinex","SOLUSD",1734727975073,[[190.04,26.57335009],[190.02,7.7501],[190.0,13.1572],[189.97,0.6761982],[189.95,99.06194283]],[[190.12,26.57335009],[190.17,44.7461],[190.19,23.776884],[190.2,26.57335009],[190.21,6.3705]]]
["bitfinex","SOLUSD",1734728011901,[[190.04,36.62047357],[190.01,27.55508195],[189.99,13.1584],[189.98,0.12549],[189.97,8.90578147]],[[190.12,16.62047357],[190.16,13.147],[190.17,6.2437],[190.19,33.1772],[190.2,16.62047357]]]
["bitfinex","SOLUSD",1734728078682,[[190.06,36.62328909],[190.03,36.932684],[190.01,1.6185],[190.0,16.62328909],[189.93,312.0]],[[190.14,16.62328909],[190.18,13.1456],[190.19,6.1196],[190.2,18.25568909],[190.23,8.73654416]]]
["bitfinex","SOLUSD",1734728136651,[[190.03,16.62923236],[189.99,23.776884],[189.98,13.1588],[189.95,24.56615968],[189.94,1.5619]],[[190.11,16.62923236],[190.13,8.1301],[190.16,13.147],[190.17,0.44653571],[190.19,31.57654989]]]
["bitfinex","SOLUSD",1734728178663,[[189.92,23.98043399],[189.88,0.78957803],[189.86,13.1669],[189.85,0.12549],[189.84,50.114484]],[[190.0,23.98043399],[190.04,13.1552],[190.05,6.5907],[190.07,5.28624989],[190.08,30.23877564]]]
["bitfinex","SOLUSD",1734728227825,[[190.12,1.5731],[190.09,16.6151838],[190.07,13.1529],[190.04,8.21775016],[190.02,42.74850032]],[[190.18,16.6151838],[190.25,38.0657],[190.26,1.6044],[190.28,108.0783],[190.3,31.58402775]]]
["bitfinex","SOLUSD",1734728311191,[[190.28,10.62835742],[190.27,0.12549],[190.26,20.0],[190.23,43.460384],[190.2,42.51342968]],[[190.37,10.62835742],[190.41,13.1296],[190.43,38.2604],[190.45,0.6761982],[190.58,26.29735702]]]
["bitfinex","SOLUSD",1734728361774,[[190.22,23.776884],[190.21,16.61473614],[190.2,23.776884],[190.15,13.1468],[190.14,2.44230697]],[[190.28,16.61473614],[190.31,19.3538],[190.32,1.6632],[190.34,83.894583],[190.35,26.2678]]]
["bitfinex","SOLUSD",1734728400255,[[190.21,16.74022614],[190.2,20.0],[190.18,0.12549],[190.17,36.922484],[190.16,1.6291]],[[190.3,16.61473614],[190.31,7.9302],[190.34,13.1345],[190.36,81.8],[190.39,5.85628054]]]
["bitfinex","SOLUSD",1734728431102,[[190.29,26.5191851],[190.23,0.78803291],[190.2,63.4395691],[190.16,10.3884631],[190.15,99.18068014]],[[190.37,26.5191851],[190.38,13.1317],[190.39,6.6655],[190.4,26.2607],[190.41,1.5857]]]
["bitfinex","SOLUSD",1734728485634,[[190.81,16.54011871],[190.77,0.9113892],[190.76,21.2516],[190.73,2.11257336],[190.64,30.0]],[[190.83,0.6761982],[190.92,16.54011871],[190.93,6.0586],[190.94,13.0937],[190.96,1.5096]]]
["bitfinex","SOLUSD",1734728556028,[[190.92,16.54011871],[190.85,36.876084],[190.84,0.78556506],[190.82,7.5731],[190.8,43.4812903]],[[191.01,1.6456],[191.02,0.61312636],[191.1,33.08023771]]]
["bitfinex","SOLUSD",1734728608007,[[190.55,0.06307184],[190.49,1.5829],[190.47,26.41871463],[190.43,6.4376],[190.41,15.19828617]],[[190.57,26.41871463],[190.6,26.41871463],[190.61,13.1157],[190.62,2.08090425],[190.63,46.2296]]]
["bitfinex","SOLUSD",1734728660159,[[190.44,16.5661568],[190.41,13.1295],[190.4,18.1094568],[190.39,0.78750645],[190.38,6.0206]],[[190.54,16.5661568],[190.56,14.7056],[190.59,6.2621],[190.6,48.50525931],[190.61,31.57]]]
["bitfinex","SOLUSD",1734728681066,[[190.65,26.47937656],[190.61,0.78664224],[190.6,26.47937656],[190.58,1.5964],[190.56,6.0031]],[[190.72,26.47937656],[190.74,6.6637],[190.75,13.1063],[190.76,3.75955391],[190.77,31.57]]]
["bitfinex","SOLUSD",1734728777767,[[190.57,18.14971743],[190.55,20.0],[190.52,19.6631],[190.5,16.52511743],[190.4,34.3930232]],[[190.65,16.52511743],[190.7,42.74421743],[190.71,15.23919473],[190.72,30.300684],[190.73,11.4020738]]]
["bitfinex","SOLUSD",1734728820510,[[190.39,13.1309],[190.38,1.5259],[190.37,2.94020244],[190.27,72.4188394],[190.26,26.2792]],[[190.49,10.60366466],[190.53,13.1214],[190.55,1.5725],[190.57,2.10608217],[190.59,63.6221114]]]
["bitfinex","SOLUSD",1734728867233,[[190.4,16.52152937],[190.39,1.6566],[190.37,6.098],[190.36,2.82590769],[190.33,13.92242481]],[[190.48,16.52152937],[190.53,8.2203],[190.54,39.3618],[190.55,23.776884],[190.56,26.2384]]]
["bitfinex","SOLUSD",1734728923587,[[189.87,24.00943319],[189.82,24.5667584],[189.81,37.18043319],[189.8,6.1306],[189.78,0.6761982]],[[189.95,24.00943319],[189.98,6.196],[190.0,13.1585],[190.05,1.6275],[190.06,4.72974255]]]
["bitfinex","SOLUSD",1734728975816,[[189.27,23.776884],[189.24,10.0],[189.19,2.43869637],[189.18,6.0289],[189.08,290.19896436]],[[189.36,24.00943319],[189.37,13.2023],[189.41,26.3981],[189.45,24.00943319],[189.47,57.9294]]]
["bitfinex","SOLUSD",1734729024200,[[189.1,24.00943319],[189.06,24.56996056],[189.05,1.512],[189.02,19.2735],[189.0,28.00943319]],[[189.17,24.00943319],[189.19,13.2146],[189.23,30.28123795],[189.24,6.3058],[189.25,27.9523]]]
["bitfinex","SOLUSD",1734729046116,[[188.88,4.65],[188.81,24.00943319],[188.79,0.6677073],[188.77,0.79426264],[188.74,15.32532744]],[[188.89,24.00943319],[188.93,1.6607],[188.94,13.2318],[188.96,32.7045],[213.53,376.88]]]
["bitfinex","SOLUSD",1734729093873,[[188.93,24.00943319],[188.92,1.649],[188.91,27.845829],[188.9,0.79348315],[188.89,13.2351]],[[189.0,24.00943319],[189.05,13.2244],[189.07,0.5],[189.09,24.00943319],[189.12,1.5608]]]
["bitfinex","SOLUSD",1734729148724,[[188.75,9.9441381],[188.74,8.28641492],[188.73,16.5810762],[188.72,46.4086524],[188.71,21.194254]],[[188.87,24.00943319],[189.0,24.00943319],[189.02,66.1305],[189.03,6.3972],[189.07,2.0971]]]
["bitfinex","SOLUSD",1734729185067,[[188.96,24.2708765],[188.91,24.2708765],[188.9,33.2343],[188.87,0.79369093],[188.86,23.776884]],[[189.03,24.2708765],[189.04,1.6634],[189.05,6.182],[189.07,0.5],[189.09,37.4920765]]]
["bitfinex","SOLUSD",1734729234216,[[188.67,24.2708765],[188.62,13.2539],[188.6,7.9428073],[188.56,0.79496917],[188.55,50.7888765]],[[188.75,24.2708765],[188.8,13.2415],[188.82,24.2708765],[188.84,26.4774],[188.85,6.4043]]]
["bitfinex","SOLUSD",1734729275785,[[188.06,39.64536822],[187.95,2.31891745],[187.92,39.64536822],[187.91,11.46570406],[187.9,32.9436]],[[188.15,39.64536822],[188.19,20.0],[188.2,20.0],[188.22,6.6346],[188.32,106.40611901]]]
["bitfinex","SOLUSD",1734729312480,[[188.86,39.64536822],[188.75,0.79438444],[188.74,39.7367],[188.73,39.64536822],[188.72,20.0]],[[188.88,0.6677073],[188.93,39.64536822],[188.98,6.1486],[188.99,13.2282],[189.09,39.64536822]]]
["bitfinex","SOLUSD",1734729350240,[[188.91,0.2130635],[188.79,39.64536822],[188.77,13.2433],[188.75,6.3258],[188.7,1.5946]],[[188.93,39.64536822],[188.98,6.1644],[189.0,39.64536822],[189.06,26.65949119],[189.08,66.1095]]]
["bitfinex","SOLUSD",1734729362644,[[188.45,0.8145464],[188.39,41.29436822],[188.32,26.5504],[188.28,39.64536822],[188.26,30.0]],[[188.46,39.64536822],[188.55,39.64536822],[188.64,52.89806822],[188.65,52.88347604],[189.72,120.6736]]]
["bitfinex","SOLUSD",1734729410200,[[188.33,0.2588004],[188.31,39.64536822],[188.29,0.79620869],[188.28,20.0],[188.25,26.5598]],[[188.4,39.64536822],[188.45,0.79586083],[188.46,39.64536822],[188.47,13.2647],[188.5,11.74296504]]]
["bitfinex","SOLUSD",1734729444048,[[188.61,20.0],[188.6,39.64536822],[188.59,0.79500666],[188.58,23.776884],[188.57,13.2575]],[[188.67,39.64536822],[188.73,39.64536822],[188.77,0.79586083],[188.78,13.243],[188.8,6.2409]]]
["bitfinex","SOLUSD",1734729480767,[[188.78,39.64536822],[188.73,79.38426822],[188.72,27.28854254],[188.64,93.84771914],[188.62,26.5081]],[[188.88,39.64536822],[188.9,0.79586083],[188.96,13.2303],[188.98,50.234684],[189.06,26.65949119]]]
["bitfinex","SOLUSD",1734729529027,[[189.06,20.0],[189.03,13.2253],[189.02,39.64536822],[188.99,0.7932532],[188.98,26.4569]],[[189.1,39.64536822],[189.17,0.79586083],[189.18,6.6626],[189.19,40.31388652],[189.21,1.6058]]]
["bitfinex","SOLUSD",1734729567952,[[189.48,20.0],[189.45,39.64536822],[189.43,20.0],[189.39,0.79153752],[189.38,13.2009]],[[189.53,39.64536822],[189.56,0.79586083],[189.57,0.6685183],[189.58,6.2727],[189.61,1.637]]]
["bitfinex","SOLUSD",1734729606915,[[188.72,0.6685183],[188.68,39.64536822],[188.64,39.64536822],[188.63,1.5518],[188.59,0.7947684]],[[188.76,39.64536822],[188.78,0.79586083],[188.82,39.64536822],[188.85,6.1883],[188.9,52.938]]]
["bitfinex","SOLUSD",1734729631924,[[188.74,39.64536822],[188.65,40.55062092],[188.64,39.64536822],[188.62,30.0],[188.46,82.7]],[[188.82,39.64536822],[188.9,0.79586083],[188.91,6.35713998],[188.98,16.87619044],[188.99,66.1416]]]
["bitfinex","SOLUSD",1734729655942,[[189.14,39.64536822],[189.09,52.86646822],[189.06,0.79298978],[189.03,2.15932021],[189.02,26.451]],[[189.19,0.6685183],[189.23,39.64536822],[189.28,13.2081],[189.38,0.6685183],[189.41,58.70849055]]]
["bitfinex","SOLUSD",1734729716125,[[188.77,39.64536822],[188.73,14.8997],[188.7,6.0691],[188.64,39.64536822],[188.61,46.23334229]],[[188.85,39.64536822],[188.91,39.64536822],[188.94,23.776884],[188.95,33.2315],[188.98,6.0242]]]
["bitfinex","SOLUSD",1734729754411,[[188.88,39.64536822],[188.82,39.64536822],[188.81,13.2407],[188.78,1.5698],[188.76,6.5202]],[[188.94,23.776884],[188.95,6.5623],[188.96,39.64536822],[189.0,13.2275],[189.03,26.4518]]]
["bitfinex","SOLUSD",1734729802567,[[188.85,39.64536822],[188.78,1.6473],[188.77,46.3321],[188.76,20.0],[188.69,30.0]],[[188.92,46.28426822],[188.97,1.634],[188.99,21.199164],[189.0,52.87336822],[189.08,26.1323398]]]
["bitfinex","SOLUSD",1734729818658,[[189.15,39.64536822],[189.1,13.2205],[189.09,39.64536822],[189.04,313.651],[189.01,30.0]],[[189.19,0.6685183],[189.23,39.64536822],[189.3,6.1366],[189.31,13.2063],[189.32,21.163303]]]
["bitfinex","SOLUSD",1734729864325,[[189.16,24.13238768],[189.15,6.6285],[189.14,1.5259],[189.12,13.2191],[188.97,15.91]],[[189.24,24.13238768],[189.29,23.776884],[189.3,19.5328],[189.33,1.5952],[189.36,24.13238768]]]
["bitfinex","SOLUSD",1734729948998,[[189.48,39.12735699],[189.36,39.12735699],[189.35,0.79176068],[189.34,7.6128],[189.32,30.0]],[[189.56,62.90424099],[189.57,0.6685183],[189.64,41.80494368],[189.69,26.36],[189.72,39.12735699]]]
["bitfinex","SOLUSD",1734729983561,[[189.42,24.07380444],[189.41,6.3081],[189.4,1.5376],[189.36,38.06757224],[189.28,30.0]],[[189.5,24.07380444],[189.57,27.0439183],[189.6,33.3951788],[189.62,6.3638],[189.64,4.58305887]]]
["bitfinex","SOLUSD",1734730027796,[[189.37,39.29252772],[189.31,24.5687816],[189.15,8.08530802],[189.13,16.17061604],[189.12,297.02736957]],[[189.45,39.29252772],[189.52,19.2759],[189.57,6.8635098],[189.6,26.3721],[192.35,56.31298353]]]
["bitfinex","SOLUSD",1734730056086,[[189.34,39.2168112],[189.32,1.5748],[189.28,6.5438],[189.27,41.36162811],[189.26,13.209]],[[189.46,45.662],[189.51,1.5216],[189.53,6.39403327],[189.57,0.6685183],[189.58,47.34096374]]]
["bitfinex","SOLUSD",1734730146194,[[189.45,24.11776365],[189.41,13.1984],[189.38,6.3527],[189.37,0.79171779],[189.36,25.67596365]],[[189.53,24.11776365],[189.57,13.1877],[189.58,6.4058],[189.61,1.5234],[189.62,47.500588]]]
["bitfinex","SOLUSD",1734730206974,[[189.12,15.12421504],[189.1,0.6685183],[189.09,1.6302],[189.07,8.48297544],[189.06,13.2226]],[[189.2,15.12421504],[189.23,13.2115],[189.25,8.482976],[189.26,4.19501468],[189.29,5.96747132]]]
["bitfinex","SOLUSD",1734730256834,[[189.08,15.10987169],[189.05,1.5029],[189.04,6.0968],[189.03,13.2251],[189.01,2.10856049]],[[189.15,35.10987169],[189.19,6.281],[189.22,13.2126],[189.24,26.4214],[189.25,6.30803627]]]
["bitfinex","SOLUSD",1734730274959,[[189.07,15.10987169],[189.02,13.2261],[189.01,1.5835],[189.0,21.39157169],[188.97,0.79326834]],[[189.14,15.10987169],[189.21,19.6075],[189.22,1.6103],[189.24,11.74110541],[189.27,113.60324369]]]
["bitfinex","SOLUSD",1734730317601,[[189.21,15.09809116],[189.17,2.3591261],[189.16,19.8413],[189.13,28.53172169],[189.1,8.24076001]],[[189.28,35.09809116],[189.31,23.776884],[189.32,19.3561],[189.35,20.0],[189.36,43.66977249]]]
["bitfinex","SOLUSD",1734730389468,[[189.54,24.09691678],[189.47,2.45230856],[189.45,24.09691678],[189.41,15.34984594],[189.4,6.4177]],[[189.57,0.6685183],[189.62,30.45991678],[189.63,1.5282],[189.64,13.1829],[189.66,2.09583647]]]
["bitfinex","SOLUSD",1734730447437,[[189.53,24.09691678],[189.49,13.98403657],[189.48,1.5189],[189.46,6.0951],[189.43,28.47215285]],[[189.61,24.09691678],[189.64,6.5071],[189.65,1.573],[189.68,2.14645683],[189.77,26.3482]]]
["bitfinex","SOLUSD",1734730489562,[[189.84,24.09691678],[189.82,1.6231],[189.81,6.4657],[189.79,13.1721],[189.76,2.14851866]],[[189.93,24.09691678],[189.98,43.240584],[189.99,27.80745381],[190.02,31.27707295],[190.06,31.78]]]
["bitfinex","SOLUSD",1734730554539,[[189.58,15.03845405],[189.54,16.56555405],[189.53,13.1903],[189.5,0.79108401],[189.49,28.49832169]],[[189.66,15.03845405],[189.69,13.1795],[189.71,23.776884],[189.72,36.15591505],[190.61,0.17120894]]]
["bitfinex","SOLUSD",1734730614470,[[189.34,24.11986144],[189.33,1.5825],[189.31,6.2733],[189.29,0.6685183],[189.28,0.79213964]],[[189.42,24.11986144],[189.44,1.5737],[189.45,19.7717],[189.52,21.145974],[189.58,26.20040074]]]
["bitfinex","SOLUSD",1734730630921,[[189.45,24.11986144],[189.42,23.776884],[189.41,19.2807],[189.4,2.40543456],[189.39,20.0]],[[189.56,15.28215737],[189.59,6.4415],[189.63,24.11986144]]]
["bitfinex","SOLUSD",1734730703792,[[189.58,15.01827686],[189.56,6.6302],[189.55,1.5551],[189.54,13.1896],[189.5,2.14904478]],[[189.66,15.01827686],[189.72,21.25507686],[189.73,23.776884],[189.74,39.5283],[189.75,3.62938627]]]
["bitfinex","SOLUSD",1734730746360,[[189.71,15.01827686],[189.63,28.99171637],[189.61,8.236],[189.6,2.16525274],[189.57,109.0753]],[[189.79,15.01827686],[189.8,14.8086],[189.81,6.4332],[189.84,82.96701721],[189.9,46.71827686]]]
["bitfinex","SOLUSD",1734730833205,[[189.75,15.01827686],[189.7,2.33989764],[189.69,19.7056],[189.65,8.29687259],[189.64,52.25999061]],[[189.83,15.01827686],[189.86,13.1675],[189.87,8.52318453],[189.9,19.19469151],[189.92,1.5316]]]
["bitfinex","SOLUSD",1734730915780,[[189.43,15.01827686],[189.38,23.776884],[189.37,0.79171959],[189.36,28.22057686],[189.35,1.5606]],[[189.5,15.01827686],[189.54,32.02466725],[189.55,12.0739753],[189.58,30.47320075],[189.68,52.42804181]]]
["bitfinex","SOLUSD",1734730962648,[[189.54,15.01827686],[189.49,14.7054],[189.48,0.79127309],[189.47,6.0305],[189.46,10.44685681]],[[189.62,15.01827686],[189.67,21.80257986],[189.68,2.81397615],[189.71,5.39339367],[189.72,41.37367686]]]
["bitfinex","SOLUSD",1734731012514,[[189.77,15.01827686],[189.72,15.01827686],[189.7,0.79033913],[189.69,13.1793],[189.68,1.5052]],[[189.85,15.01827686],[189.86,13.1677],[189.88,9.72713569],[189.9,15.01827686],[189.99,134.4347]]]
["bitfinex","SOLUSD",1734731041734,[[189.63,15.01827686],[189.57,1.6101],[189.56,13.9788403],[189.55,6.0846],[189.54,15.01827686]],[[189.71,15.01827686],[189.73,13.1767],[189.76,9.88963547],[189.79,52.6898],[189.8,81.8]]]
["bitfinex","SOLUSD",1734731120685,[[189.41,15.01827686],[189.39,1.507],[189.37,6.2951],[189.36,15.01827686],[189.33,23.20974734]],[[189.47,23.776884],[189.48,15.01827686],[189.51,13.1919],[189.53,2.07845986],[190.34,32.55740252]]]
["bitfinex","SOLUSD",1734731206424,[[189.61,15.01827686],[189.6,6.611],[189.58,1.5477],[189.56,13.1878],[189.54,17.09197825]],[[189.69,15.01827686],[189.72,23.776884],[189.77,40.53928122],[189.79,6.2910503],[189.81,15.01827686]]]
["bitfinex","SOLUSD",1734731237589,[[189.54,15.01827686],[189.51,6.5329],[189.49,1.5674],[189.48,0.79130923],[189.47,13.1944]],[[189.61,23.776884],[189.62,15.01827686],[189.64,13.1833],[189.65,1.5771],[189.66,6.1847]]]
["bitfinex","SOLUSD",1734731291827,[[189.62,24.0375273],[189.58,0.79089276],[189.57,13.1877],[189.56,1.6094],[189.54,24.0375273]],[[189.7,24.0375273],[189.73,13.1767],[189.84,108.37217127],[189.9,24.0375273],[216.71,1.25111479]]]
["bitfinex","SOLUSD",1734731357712,[[190.05,23.99749854],[190.02,7.5557],[190.0,13.1578],[189.99,24.78648714],[189.94,10.41206996]],[[190.13,23.99749854],[190.14,0.6685183],[190.19,13.1448],[190.21,1.5979],[190.22,18.09473336]]]
["bitfinex","SOLUSD",1734731373136,[[189.88,23.97951244],[189.84,14.8104],[189.83,6.2083],[189.81,23.97951244],[189.79,0.78976914]],[[189.95,23.776884],[189.96,23.97951244],[189.98,23.776884],[190.03,6.2163],[190.07,1.518]]]
["bitfinex","SOLUSD",1734731464849,[[189.79,16.63560366],[189.75,6.5503],[189.74,1.5519],[189.73,13.1763],[189.71,0.79024693]],[[189.86,23.776884],[189.87,16.63560366],[189.88,13.1668],[189.91,6.4736],[189.93,27.8996]]]
["bitfinex","SOLUSD",1734731476194,[[189.71,16.63560366],[189.67,1.5021],[189.65,19.6293],[189.62,2.91815603],[189.61,8.29687259]],[[189.78,23.776884],[189.79,16.63560366],[189.87,27.9938],[189.9,22.70610366],[216.82,2.33349238]]]
["bitfinex","SOLUSD",1734731542985,[[190.11,26.51621469],[190.09,7.9822],[190.06,13.1531],[190.03,0.78891786],[189.94,64.62290033]],[[190.2,26.51621469],[190.21,23.776884],[190.23,13.1419],[190.25,6.3531],[190.3,56.39374783]]]
["bitfinex","SOLUSD",1734731593726,[[190.37,26.51621469],[190.31,0.78798902],[190.3,39.65281469],[190.29,6.5236],[190.2,56.51621469]],[[190.45,39.64321469],[190.5,26.2467],[190.59,26.2345],[190.7,27.18473299],[216.36,1.30415362]]]
["bitfinex","SOLUSD",1734731644868,[[190.91,26.36055371],[190.88,7.6799],[190.87,13.0979],[190.84,1.34755966],[190.82,0.78548163]],[[190.98,26.36055371],[191.07,13.0842],[191.08,28.21421193],[191.09,5.65049023],[191.1,34.13105371]]]
["bitfinex","SOLUSD",1734731724253,[[190.57,10.58014814],[190.53,37.68510483],[190.52,8.0902],[190.5,42.32059256],[190.48,1.84098091]],[[190.65,10.58014814],[190.69,13.1102],[190.7,42.32059256],[190.72,9.88404151],[190.73,5.37906666]]]
["bitfinex","SOLUSD",1734731788352,[[190.61,16.51158691],[190.57,0.78680648],[190.56,13.1187],[190.54,23.776884],[190.5,50.75872402]],[[190.69,16.51158691],[190.7,1.5818],[190.72,13.1083],[190.73,6.3281],[190.74,1.9525723]]]
["bitfinex","SOLUSD",1734731831665,[[190.98,10.5556431],[190.9,43.00796576],[190.87,29.955584],[190.83,37.50859485],[190.79,56.2068]],[[191.06,13.0848],[191.18,31.53],[191.21,108.31784705],[191.54,217.4],[191.76,411.4]]]
["bitfinex","SOLUSD",1734731877956,[[191.04,10.52627096],[191.03,1.5637],[191.01,6.171],[190.97,0.78497477],[190.96,13.0914]],[[191.12,10.52627096],[191.15,39.2361],[191.16,20.0],[191.18,26.1546],[191.2,43.73908384]]]
["bitfinex","SOLUSD",1734731945325,[[190.95,10.52627096],[190.94,1.537],[190.93,8.00263259],[190.92,16.00526519],[190.91,39.14581062]],[[191.03,10.52627096],[191.09,13.083],[191.1,42.10508384],[191.11,1.5971],[191.12,7.95744939]]]
["bitfinex","SOLUSD",1734732033587,[[190.63,16.48057952],[190.61,2.2508183],[190.57,8.34183823],[190.56,13.1191],[190.54,0.78671349]],[[190.71,16.48057952],[190.76,23.776884],[190.77,39.3149],[190.78,1.6067],[190.8,27.61420174]]]
["bitfinex","SOLUSD",1734732081994,[[190.61,0.6685183],[190.56,26.40620759],[190.51,7.979],[190.5,26.40620759],[190.47,0.7870772]],[[190.64,26.40620759],[190.65,13.113],[190.69,26.2212],[190.7,26.40620759],[190.72,7.9016]]]
["bitfinex","SOLUSD",1734732158695,[[190.59,18.13814621],[190.58,6.2188],[190.52,2.85863483],[190.48,8.01469499],[190.47,26.3079831]],[[190.67,16.52864621],[190.72,6.431],[190.74,23.776884],[190.75,20.0],[190.8,16.52864621]]]
["bitfinex","SOLUSD",1734732227681,[[190.54,16.52864621],[190.5,8.0802],[190.48,13.91141091],[190.46,34.26549499],[190.44,48.08816997]],[[190.62,16.52864621],[190.64,13.1142],[190.66,1.6549],[190.68,26.223],[190.7,16.52864621]]]
["bitfinex","SOLUSD",1734732292744,[[190.59,10.58834161],[190.57,1.6619],[190.54,6.0808],[190.52,13.1217],[190.51,2.83236237]],[[190.68,23.69924161],[190.69,25.435284],[190.72,32.7857],[190.73,2.06842552],[190.75,26.2125]]]
["bitfinex","SOLUSD",1734732340899,[[190.7,16.54434071],[190.68,6.0444],[190.64,1.6338],[190.63,0.78638973],[190.54,342.0]],[[190.78,16.54434071],[190.81,33.102],[190.83,6.1988],[190.86,2.08893658],[190.87,1.6445]]]
["bitfinex","SOLUSD",1734732371944,[[190.55,16.54434071],[190.54,1.5657],[190.53,6.4836],[190.5,17.33139254],[190.46,24.55903599]],[[190.62,16.54434071],[190.7,16.54434071],[190.71,1.6281],[190.88,8.20979218],[190.89,16.41958436]]]
["bitfinex","SOLUSD",1734732433997,[[190.98,16.49496004],[190.96,1.5877],[190.93,7.215158],[190.9,16.49496004],[190.87,26.1946]],[[191.07,15.99496004],[191.09,14.6934],[191.1,6.1121],[191.12,2.12171449],[191.17,31.53]]]
["bitfinex","SOLUSD",1734732532612,[[191.32,26.26500854],[191.25,0.08197878],[191.23,0.78388934],[191.22,13.0733],[191.2,26.26500854]],[[191.4,26.26500854],[191.41,21.2944],[191.44,10.0],[191.58,34.254492],[191.59,16.43266977]]]
["bitfinex","SOLUSD",1734732570358,[[190.92,26.26500854],[190.87,0.78543508],[190.86,23.776884],[190.83,1.5199],[174.73,1.0]],[[191.02,26.26500854],[191.03,1.6257],[191.05,13.0861],[191.06,6.1444],[191.1,26.26500854]]]
["bitfinex","SOLUSD",1734732629010,[[190.86,32.46590854],[190.84,0.78564777],[190.83,13.1004],[190.81,1.6166],[190.8,29.02029481]],[[190.93,26.26500854],[191.0,26.26500854],[191.01,6.5666],[191.02,1.548],[191.1,50.04189254]]]
["bitfinex","SOLUSD",1734732652629,[[191.02,26.26500854],[190.98,13.87491904],[190.93,6.0256],[190.91,48.760115],[174.67,0.09409091]],[[191.1,26.26500854],[191.14,13.0794],[191.2,26.26500854],[191.24,34.36193488],[191.25,16.43266977]]]
["bitfinex","SOLUSD",1734732712524,[[190.92,26.26500854],[190.9,20.961296],[190.88,7.8258],[190.86,15.94523281],[190.85,26.1974]],[[191.0,26.26500854],[191.02,1.5182],[191.03,6.5939],[191.06,13.0855],[191.1,26.26500854]]]
["bitfinex","SOLUSD",1734732818275,[[190.9,26.26500854],[190.87,6.415],[190.83,0.78551575],[190.82,35.600483],[190.81,31.13892503]],[[190.98,26.26500854],[190.99,13.0896],[191.03,6.2911],[191.08,5.84580455],[191.19,8.21633488]]]
["bitfinex","SOLUSD",1734732853713,[[190.7,26.26500854],[190.68,7.7514],[190.66,13.1121],[190.63,21.77504644],[190.62,28.29240901]],[[190.8,26.26500854],[190.82,13.1018],[190.84,20.0],[190.85,9.46470872],[216.47,5.0]]]
["bitfinex","SOLUSD",1734732883851,[[190.77,23.776884],[190.76,26.26500854],[190.74,14.6681],[190.73,6.3399],[190.71,0.78612154]],[[190.85,26.26500854],[190.88,1.6432],[190.89,19.249],[190.9,26.26500854],[190.97,34.39863488]]]
["bitfinex","SOLUSD",1734732977459,[[191.15,23.776884],[191.14,26.26500854],[191.1,21.074],[190.62,15.87372286],[190.5,68.4388372]],[[191.22,26.26500854],[191.24,7.6577],[191.27,0.6685183],[191.28,2.10941462],[191.3,39.11702739]]]
["bitfinex","SOLUSD",1734733034420,[[191.34,23.776884],[191.31,26.26500854],[191.29,1.6017],[191.28,19.6663],[191.27,0.78382285]],[[191.39,26.26500854],[191.44,17.7105],[191.46,13.7266183],[191.57,26.59080575],[191.61,65.76193488]]]
["bitfinex","SOLUSD",1734733094906,[[191.41,26.26500854],[191.39,13.0617],[191.36,0.78337813],[191.34,8.02528492],[191.32,57.78105598]],[[191.49,26.26500854],[191.55,10.0],[191.59,2.1906968],[191.6,39.41464507],[191.61,31.58463224]]]
["bitfinex","SOLUSD",1734733107838,[[191.58,70.82459243],[191.56,20.726],[191.55,2.07116414],[191.52,26.1064],[191.51,8.37346929]],[[191.59,0.6714968],[191.69,6.5262],[191.7,27.78420854],[191.73,13.0392],[191.86,8.21633488]]]
["bitfinex","SOLUSD",1734733261347,[[191.96,26.26500854],[191.95,0.08667238],[191.94,1.5239],[191.9,26.26500854],[191.89,13.0281]],[[191.97,0.6714968],[192.05,26.26500854],[192.06,1.6148],[192.09,32.2477],[192.1,28.36932948]]]
["bitfinex","SOLUSD",1734733316416,[[192.04,26.26500854],[192.0,33.0206],[191.97,0.78107331],[191.96,25.374884],[191.95,14.52138355]],[[192.11,1.5296],[192.12,32.29790854],[192.16,13.6815968],[192.17,2.09886535],[192.27,31.31]]]
["bitfinex","SOLUSD",1734733413882,[[192.29,47.07757054],[192.26,7.6334],[192.25,13.0032],[192.23,2.87327778],[192.19,26.0147]],[[192.35,0.6714968],[192.37,1.5302],[192.38,26.26500854],[192.39,6.3123],[216.71,1.25111479]]]
["bitfinex","SOLUSD",1734733462330,[[191.96,26.26500854],[191.95,1.6327],[191.94,6.0752],[191.89,13.0282],[191.81,0.78138617]],[[192.04,26.26500854],[192.07,13.0161],[192.09,8.0665],[192.1,26.26500854],[192.14,46.0226]]]
["bitfinex","SOLUSD",1734733600168,[[192.24,26.26500854],[192.23,7.5945],[192.2,39.27220854],[192.19,0.78018076],[192.18,23.776884]],[[192.33,26.26500854],[192.37,1.5436],[192.38,6.3595],[192.4,28.33495499],[192.41,5.91615672]]]
["bitfinex","SOLUSD",1734733683190,[[192.16,26.26500854],[192.13,6.2231],[192.12,1.5253],[192.1,26.26500854],[192.09,13.0145]],[[192.23,23.776884],[192.24,26.26500854],[192.25,13.0044],[192.29,1.5944],[192.3,78.80300854]]]
["bitfinex","SOLUSD",1734733704755,[[191.94,6.1212],[191.92,14.5806],[191.88,1.45283482],[191.74,41.71266467],[190.38,78.13695328]],[[192.03,26.26500854],[192.04,23.776884],[192.08,13.0154],[192.1,26.26500854],[192.36,98.10820559]]]
["bitfinex","SOLUSD",1734733793459,[[192.14,26.26500854],[192.11,0.78048082],[192.1,13.0135],[192.09,23.776884],[192.04,59.72364776]],[[192.21,26.26500854],[192.23,20.0],[192.25,23.776884],[192.26,14.6242],[192.28,6.0087]]]
["bitfinex","SOLUSD",1734733873018,[[192.18,26.26500854],[192.13,13.79237017],[192.12,6.1938],[191.99,64.62414965],[174.73,1.0]],[[192.26,26.26500854],[192.27,21.5449],[192.31,13.0004],[192.32,6.2734],[192.5,336.88824713]]]
["bitfinex","SOLUSD",1734734002821,[[192.06,26.26500854],[192.02,21.66228081],[192.0,26.26500854],[191.96,23.776884],[191.95,33.98915736]],[[192.15,27.79370854],[192.17,6.3464],[192.18,13.009],[192.22,98.10820559],[192.23,5.03192733]]]
["bitfinex","SOLUSD",1734734105432,[[191.88,0.6714968],[191.82,41.71987832],[191.8,1.5617],[191.78,6.229],[191.77,0.78181177]],[[191.89,20.0],[191.91,41.71987832],[191.92,23.776884],[191.93,13.0255],[191.94,6.3343]]]
["bitfinex","SOLUSD",1734734192620,[[191.31,0.6714968],[191.3,16.40737332],[191.28,8.2961],[191.27,13.07],[191.23,2.91202503]],[[191.38,16.40737332],[191.39,23.776884],[191.43,1.6353],[191.44,2.12628729],[191.45,19.3354]]]
["bitfinex","SOLUSD",1734734263181,[[191.7,10.49054392],[191.68,1.5173],[191.67,13.0426],[191.65,0.78220286],[191.64,13.0331]],[[191.79,10.49054392],[191.81,1.5121],[191.83,6.2815],[191.85,20.78401102],[192.02,52.61641118]]]
["bitfinex","SOLUSD",1734734276985,[[191.59,1.6145],[191.58,19.5025],[191.56,22.15677039],[191.47,35.95385736],[191.45,52.54927528]],[[191.71,10.49054392],[191.72,23.776884],[191.73,1.6579],[191.74,33.039],[191.75,6.3576]]]
["bitfinex","SOLUSD",1734734383802,[[191.63,10.49054392],[191.58,0.78261824],[191.57,1.6232],[191.56,26.1014]],[[191.73,6.6306],[191.75,14.671],[191.76,2.09743813],[191.8,73.6548493]]]
["bitfinex","SOLUSD",1734734508403,[[191.56,0.08365171],[191.52,30.49054392],[191.49,14.6221],[191.48,0.78300146],[191.4,76.14342495]],[[191.61,20.0],[191.64,23.776884],[191.65,13.045],[191.67,1.6405],[191.7,41.96217568]]]
["bitfinex","SOLUSD",1734734557640,[[191.56,0.08365171],[191.53,20.0],[191.5,10.49054392],[191.49,1.5667],[191.48,13.0561]],[[191.59,10.49054392],[191.61,23.776884],[191.62,19.5],[191.63,13.0464],[191.65,19.87916143]]]
["bitfinex","SOLUSD",1734734672377,[[191.82,0.08365171],[191.79,1.5756],[191.78,6.398],[191.6,8.1136048],[191.55,26.3994572]],[[191.87,20.0],[191.9,10.49054392],[191.92,23.776884],[191.96,29.71514404],[191.98,23.83294855]]]
["bitfinex","SOLUSD",1734734696775,[[191.72,8.2835],[191.71,10.49054392],[191.66,6.50786098],[191.64,13.0451],[191.63,0.78227218]],[[191.8,36.811284],[191.81,10.49054392],[191.83,20.0],[191.84,26.0645],[191.86,14.65897256]]]
["bitfinex","SOLUSD",1734734781364,[[191.76,0.08365171],[191.72,6.2584],[191.7,34.26742792],[191.69,1.6558],[191.68,13.0425]],[[191.78,10.49054392],[191.8,20.0],[191.83,13.0327],[191.85,5.14755971],[191.86,16.71644746]]]
["bitfinex","SOLUSD",1734734928026,[[191.78,10.49054392],[191.75,20.0],[191.73,1.6082],[191.72,19.6549],[191.71,0.78211781]],[[191.85,20.0],[191.88,10.49054392],[191.9,3.62054275],[191.91,13.0272],[191.92,94.15306628]]]
["bitfinex","SOLUSD",1734734949075,[[191.86,8.127],[191.85,10.49054392],[191.83,13.0319],[191.81,20.0],[191.8,41.96217568]],[[191.95,30.49054392],[191.97,0.6714968],[191.98,4.86183539],[192.0,57.01714967],[192.08,107.8308]]]
["bitfinex","SOLUSD",1734735072460,[[192.06,10.49054392],[192.02,13.0191],[192.01,0.78086121],[192.0,41.96217568],[191.99,8.131037]],[[192.15,34.26742792],[192.16,0.6714968],[192.17,1.5736],[192.18,33.009],[192.19,17.71466028]]]
["bitfinex","SOLUSD",1734735121296,[[191.99,10.49054392],[191.96,0.78106208],[191.95,49.825284],[191.94,2.06255863],[191.91,20.30707134]],[[192.09,1.6492],[192.1,10.49054392],[192.12,6.2208],[192.13,13.0126],[192.15,5.03064959]]]
["bitfinex","SOLUSD",1734735250497,[[192.42,10.49054392],[192.41,20.77927849],[192.4,12.9933],[192.38,6.5125],[192.37,3.59407147]],[[192.52,34.26742792],[192.54,0.6714968],[192.55,14.5016],[192.59,11.63340519],[192.6,67.92377568]]]
["bitfinex","SOLUSD",1734735318320,[[192.23,20.0],[192.22,10.49054392],[192.2,13.007],[192.18,0.78013008],[192.17,22.940889]],[[192.29,23.776884],[192.33,1.6528],[192.34,6.2453],[192.36,12.9968],[192.49,32.51509026]]]
["bitfinex","SOLUSD",1734735396505,[[192.2,10.49054392],[192.16,13.79010376],[192.15,1.5927],[192.13,32.01636221],[192.08,340.0303]],[[192.28,11.99544392],[192.29,6.1753],[192.36,7.26306062],[192.37,12.996],[192.38,45.77693781]]]
["bitfinex","SOLUSD",1734735430963,[[192.4,10.49054392],[192.39,12.9944],[192.38,0.77942011],[192.34,28.05531898],[192.31,11.74547112]],[[192.48,10.49054392],[192.49,8.0589],[192.54,0.6714968],[192.55,2.10561852],[192.57,23.472944]]]
["bitfinex","SOLUSD",1734735492761,[[192.67,10.49054392],[192.65,20.0],[192.62,12.9789],[192.61,8.38307705],[192.6,67.92147568]],[[192.73,0.6714968],[192.75,10.49054392],[192.77,1.6141],[192.79,18.11498469],[192.8,41.96217568]]]
["bitfinex","SOLUSD",1734735563676,[[192.39,16.22526603],[192.31,23.776884],[192.3,30.00531601],[192.27,20.805037],[191.75,10.46926568]],[[192.43,1.5297],[192.45,6.6619],[192.47,16.22526603],[192.54,12.9848],[192.68,22.4050125]]]
["bitfinex","SOLUSD",1734735651966,[[192.72,16.16057347],[192.67,12.9753],[192.66,6.3203],[192.63,2.39905596],[192.62,6.53728042]],[[192.8,39.93745747],[192.81,20.0],[192.83,12.9647],[192.85,6.4275],[192.87,1.6665]]]
["bitfinex","SOLUSD",1734735699340,[[193.14,16.13134588],[193.09,36.723684],[193.08,7.9363027],[193.07,6.5075],[193.06,15.87260541]],[[193.24,16.13134588],[193.36,7.8298],[193.38,47.281345],[193.42,11.45987908],[193.43,25.23227673]]]
["bitfinex","SOLUSD",1734735771609,[[192.77,16.15181829],[192.71,12.9728],[192.7,16.15181829],[192.69,1.6489],[192.67,0.77818793]],[[192.84,16.15181829],[192.87,6.0296],[192.89,16.54671435],[192.9,16.15181829],[192.98,20.0]]]
["bitfinex","SOLUSD",1734735830482,[[192.91,6.1287],[192.89,17.76012155],[192.86,12.9625],[192.82,33.8671027],[192.71,35.05245047]],[[192.97,16.13032155],[193.02,12.952],[193.04,23.776884],[193.07,25.8975],[193.09,27.92473215]]]
["bitfinex","SOLUSD",1734735875547,[[193.04,25.79622765],[193.0,25.79622765],[192.99,43.53247464],[192.97,1.5085],[192.92,25.9166]],[[193.17,6.0719],[193.18,1.5225],[193.29,82.11042],[193.3,23.39121311],[193.32,57.58395539]]]
["bitfinex","SOLUSD",1734735889155,[[193.17,25.79622765],[193.13,7.01431031],[193.1,25.79622765],[193.09,1.6365],[193.07,12.9483]],[[193.25,25.79622765],[193.28,1.556],[193.29,0.31042],[193.3,0.6714968],[193.32,6.1249]]]
["bitfinex","SOLUSD",1734735945511,[[193.48,82.55328664],[193.44,40.3128],[193.4,53.64932765],[193.33,7.9363027],[193.32,15.87260541]],[[193.49,3.64e-05],[193.59,10.0],[193.64,6.4749],[193.66,1.5193]]]
["bitfinex","SOLUSD",1734735996789,[[193.61,15.5211972],[193.58,12.914],[193.55,24.55145849],[193.54,25.834],[193.5,23.9574999]],[[193.68,0.6714968],[193.69,16.0211972],[193.72,20.6829],[193.75,2.13487608],[193.8,41.8217972]]]
["bitfinex","SOLUSD",1734736095989,[[193.53,10.26436818],[193.5,12.9195],[193.47,0.77488275],[193.46,25.8439],[193.33,68.77291899]],[[193.62,11.78796818],[193.64,6.1022],[193.67,12.9088],[193.68,2.02752476],[193.7,41.05747272]]]
["bitfinex","SOLUSD",1734736144285,[[193.69,10.24779553],[193.66,14.4095],[193.65,6.4499],[193.61,25.55175451],[193.01,90.78438755]],[[193.76,10.24779553],[193.84,16.482513],[193.86,29.27602923],[193.87,577.2716368],[193.89,6.24979308]]]
["bitfinex","SOLUSD",1734736246439,[[193.83,20.0],[193.8,41.76489673],[193.79,23.776884],[193.77,64.5092],[193.21,67.04992029]],[[193.87,545.70891747],[193.9,0.02295456],[193.91,1.5486],[193.92,6.38452482],[193.94,10.24779553]]]
["bitfinex","SOLUSD",1734736258974,[[193.86,23.14369553],[193.83,28.1425],[193.82,25.7966],[193.81,0.77361659],[193.8,40.99118212]],[[193.87,427.81471747],[193.9,0.02295456],[193.92,0.06262482],[193.96,10.24779553],[193.99,1.6166]]]
["bitfinex","SOLUSD",1734736299566,[[194.17,10.24779553],[194.1,40.99118212],[194.06,20.0],[194.04,2.09153343],[194.03,28.675628]],[[194.22,6.0923],[194.23,1.6468],[194.25,0.6714968],[194.26,12.31347462],[194.34,37.0623]]]
["bitfinex","SOLUSD",1734736440479,[[194.1,10.24779553],[194.03,26.4929],[194.02,1.5628],[194.01,0.77280961],[194.0,40.99118212]],[[194.16,23.776884],[194.17,10.24779553],[194.19,2.0505067],[194.2,7.8905],[194.23,8.02924077]]]
["bitfinex","SOLUSD",1734736475709,[[194.2,10.24779553],[194.16,20.0],[194.13,7.39357109],[194.12,1.5557],[194.11,2.08022302]],[[194.25,0.6714968],[194.3,1.5621],[194.33,2.02811487],[194.36,6.3417],[194.4,40.99118212]]]
["bitfinex","SOLUSD",1734736567912,[[193.79,10.24779553],[193.7,41.76529811],[193.69,6.4396],[193.67,3.50737761],[193.65,2.0]],[[193.82,1.5465],[193.84,6.3648],[193.88,10.24779553],[193.89,2.0562752],[193.9,12.8938]]]
["bitfinex","SOLUSD",1734736592913,[[193.95,10.24779553],[193.9,40.99118212],[193.88,7.16133282],[193.84,1.6298],[193.81,2.0]],[[194.01,1.5737],[194.02,10.24779553],[194.06,8.18304366],[194.08,20.19070026],[194.13,25.7561]]]
["bitfinex","SOLUSD",1734736721766,[[193.65,16.36959553],[193.63,1.5835],[193.51,0.77451391],[193.5,71.75868383],[193.48,38.07534207]],[[193.73,10.24779553],[193.74,23.776884],[193.77,12.9024],[193.8,40.99118212],[193.83,19.57956259]]]
["bitfinex","SOLUSD",1734736800436,[[193.58,10.24779553],[193.57,6.2233],[193.55,1.5928],[193.51,0.77488916],[193.5,41.67870362]],[[193.64,20.0],[193.66,10.24779553],[193.67,23.71474668],[193.69,12.9078],[193.71,8.11533132]]]
["bitfinex","SOLUSD",1734736814242,[[193.78,10.24779553],[193.77,1.6395],[193.72,6.99854899],[193.7,40.99118212],[193.58,9.98831615]],[[193.86,8.11533132],[193.87,16.23066264],[193.88,12.13062373],[193.89,39.9776499],[193.9,81.15331324]]]
["bitfinex","SOLUSD",1734736890223,[[194.07,10.24779553],[194.05,6.3846],[194.04,1.6088],[194.0,40.99118212],[193.91,2.77287074]],[[194.14,10.24779553],[194.18,15.58060561],[194.2,42.57488212],[194.22,31.927],[194.24,39.08533132]]]
["bitfinex","SOLUSD",1734736975060,[[194.21,10.24779553],[194.19,1.5743],[194.17,6.5655],[194.1,40.99118212],[194.04,4.07716749]],[[194.26,20.0],[194.28,10.24779553],[194.29,12.8676],[194.31,2.037364],[194.35,38.82919953]]]
["bitfinex","SOLUSD",1734737054940,[[194.54,10.24779553],[194.48,20.0],[194.45,23.776884],[194.44,10.247795],[194.41,0.9328084]],[[194.57,0.6564741],[194.62,1.5919],[194.63,8.22586728],[194.65,43.8139],[194.81,25.34825859]]]
["bitfinex","SOLUSD",1734737136809,[[194.36,8.287],[194.28,10.18093594],[194.21,6.9934134],[194.2,40.72374376],[194.18,6.78970535]],[[194.37,10.18093594],[194.38,1.67],[194.41,69.66514916],[194.42,6.0155],[194.55,25.74548878]]]
["bitfinex","SOLUSD",1734737216482,[[193.9,10.22134004],[193.89,0.6564741],[193.86,1.6484],[193.85,6.0723],[193.81,2.77341316]],[[193.98,10.22134004],[194.01,12.82426516],[194.04,9.99120399],[194.08,42.51970499],[194.17,15.946817]]]
["bitfinex","SOLUSD",1734737302880,[[194.04,8.2311],[194.03,7.87930376],[194.02,47.17928209],[193.94,4.00926029],[193.91,6.70691314]],[[194.13,10.22134004],[194.14,23.776884],[194.19,43.8644],[194.2,40.88536016],[194.22,1.6257]]]
["bitfinex","SOLUSD",1734737310070,[[193.89,0.6564741],[193.88,10.22134004],[193.86,1.587],[193.83,6.1002],[193.81,0.77360671]],[[193.95,23.776884],[193.96,10.22134004],[194.0,6.4886],[194.01,12.8865],[194.04,33.04396782]]]
["bitfinex","SOLUSD",1734737422628,[[194.01,10.22134004],[193.94,0.77316666],[193.93,2.0],[193.91,23.776884],[193.89,10.06487786]],[[194.08,18.44164004],[194.11,2.08145005],[194.14,12.8775],[194.17,30.99],[194.19,20.635799]]]
["bitfinex","SOLUSD",1734737518961,[[194.03,10.22134004],[193.96,3.5449],[193.95,0.77285968],[193.94,12.68287147],[193.9,40.88536016]],[[194.1,10.22134004],[194.13,23.776884],[194.14,1.5315],[194.16,6.1069],[194.18,30.95]]]
["bitfinex","SOLUSD",1734737569760,[[193.74,1.6398],[193.73,8.61291005],[193.72,24.3226032],[193.7,32.0124805],[193.69,51.96183292]],[[193.87,10.22318372],[193.89,23.776884],[193.94,43.841],[193.96,1.5052],[193.97,6.1075]]]
["bitfinex","SOLUSD",1734737623208,[[193.52,16.03450381],[193.5,0.6564741],[193.48,20.77494013],[193.47,3.5169],[193.43,7.81906689]],[[193.59,23.776884],[193.6,16.03450381],[193.64,1.534],[193.65,6.3763],[193.78,51.40696102]]]
["bitfinex","SOLUSD",1734737722836,[[193.52,10.23051672],[193.5,0.6564741],[193.49,20.0],[193.47,2.77493804],[193.46,1.5781]],[[193.6,23.776884],[193.61,10.23051672],[193.66,6.3702],[193.67,14.5473],[193.68,4.95693283]]]
["bitfinex","SOLUSD",1734737775210,[[193.91,16.02178407],[193.85,2.0],[193.8,48.62312113],[193.74,15.53],[193.72,7.89611592]],[[194.0,23.776884],[194.01,22.56918407],[194.05,14.4129],[194.08,30.95],[194.1,18.12469271]]]
["bitfinex","SOLUSD",1734737784116,[[193.97,16.02178407],[193.92,6.3171],[193.9,19.56428407],[193.87,0.77333982],[193.86,23.776884]],[[194.07,22.46498407],[194.08,12.8813],[194.09,1.5424],[194.14,30.95],[194.2,16.02178407]]]
["bitfinex","SOLUSD",1734737864279,[[193.71,10.23657158],[193.64,4.28732484],[193.63,6.4828],[193.62,7.89611592],[193.61,23.776884]],[[193.8,10.23657158],[193.81,1.6157],[193.82,6.3966],[193.84,12.8973],[193.96,129.9372756]]]
["bitfinex","SOLUSD",1734737908570,[[193.77,16.03416239],[193.73,2.0],[193.72,6.2522],[193.68,2.28766284],[193.66,7.89611592]],[[193.85,16.03416239],[193.9,28.92736239],[193.91,6.193],[193.95,1.6258],[193.96,25.7792]]]
["bitfinex","SOLUSD",1734738002777,[[193.63,15.99008371],[193.54,10.67070108],[193.52,333.88292432],[193.51,8.58459476],[193.47,114.34684003]],[[193.72,22.41008371],[193.74,12.9045],[193.77,1.6278],[193.79,40.11545681],[193.88,8.02287926]]]
["bitfinex","SOLUSD",1734738046669,[[193.7,10.23977845],[193.65,20.0],[193.64,23.776884],[193.63,2.77435106],[193.62,23.776884]],[[193.78,1.5525],[193.79,16.64897845],[193.82,12.8989],[193.83,30.99],[193.9,56.94919751]]]
["bitfinex","SOLUSD",1734738069196,[[193.69,16.00065926],[193.64,7.97386675],[193.62,18.56662285],[193.61,23.776884],[193.6,16.00065926]],[[193.78,17.56385926],[193.79,6.483],[193.83,12.898],[193.84,30.99],[193.91,33.88736288]]]
["bitfinex","SOLUSD",1734738120754,[[193.57,16.00065926],[193.5,18.65713336],[193.45,1.5978],[193.43,0.7748851],[193.42,14.02346675]],[[193.64,8.0312],[193.65,16.00065926],[193.72,25.8104],[193.82,25.7979],[193.83,58.09932097]]]
["bitfinex","SOLUSD",1734738182309,[[193.67,16.00699208],[193.61,23.776884],[193.6,18.00699208],[193.56,1.5684],[193.54,0.77450526]],[[193.75,22.16059208],[193.78,12.9018],[193.81,58.89100182],[193.82,81.8],[193.9,24.10815496]]]
["bitfinex","SOLUSD",1734738261745,[[193.67,1.6493],[193.61,22.40464497],[193.54,2.0],[193.51,0.77466279],[193.5,16.67991907]],[[193.69,16.02344497],[193.75,43.9137],[193.78,26.4973],[193.79,1.71254999],[193.8,16.02344497]]]
["bitfinex","SOLUSD",1734738322047,[[193.75,23.776884],[193.74,18.41108808],[193.67,2.0],[193.63,0.77410712],[193.54,40.87274168]],[[193.83,10.24918808],[193.88,43.9046],[193.89,14.27318543],[193.9,90.19026493],[194.01,25.73322186]]]
["bitfinex","SOLUSD",1734738358148,[[193.5,0.6564741],[193.43,1.5665],[193.41,15.98841416],[193.37,6.3606],[193.32,2.0]],[[193.51,20.0],[193.52,15.98841416],[193.53,12.9179],[193.57,31.886],[193.73,32.33274174]]]
["bitfinex","SOLUSD",1734738458556,[[193.45,1.6117],[193.44,10.26827503],[193.43,6.6369],[193.41,23.776884],[193.37,2.0]],[[193.52,10.26827503],[193.56,43.9961],[193.57,16.61115317],[193.58,0.6944],[193.68,25.816]]]
["bitfinex","SOLUSD",1734738506718,[[193.65,39.78394147],[193.64,1.6373],[193.6,24.33915747],[193.45,33.23177281],[193.44,16.00132628]],[[193.73,16.00705747],[193.8,28.90755747],[193.81,25.7984],[193.82,31.08],[193.83,8.53439958]]]
["bitfinex","SOLUSD",1734738542754,[[193.63,25.428584],[193.62,16.81864253],[193.58,0.77468081],[193.55,2.0],[193.51,8.08678363]],[[193.69,20.0],[193.72,10.24984253],[193.74,31.08],[193.77,6.1394],[193.8,67.49407012]]]
["bitfinex","SOLUSD",1734738596610,[[193.89,1.5844],[193.88,6.5625],[193.87,10.24984253],[193.81,0.77360081],[193.8,40.99937012]],[[193.99,0.6564741],[194.01,33.17034093],[194.02,18.68104877],[194.03,5.81105923]]]
["bitfinex","SOLUSD",1734738704405,[[194.08,7.806],[194.07,8.03006013],[194.04,2.77261875],[193.98,22.2356102],[193.95,71.21098048]],[[194.18,15.92501828],[194.19,23.776884],[194.23,43.8317],[194.24,1.537],[194.25,25.7412]]]
["bitfinex","SOLUSD",1734738728458,[[194.14,15.92501828],[194.1,20.0],[194.07,11.01190048],[194.04,1.6805699],[194.03,8.03006013]],[[194.23,23.95151828],[194.24,12.8708],[194.29,1.75840755],[194.31,6.25555387],[194.33,33.66691578]]]
["bitfinex","SOLUSD",1734738790415,[[194.32,15.88331958],[194.28,8.0125],[194.23,2.77181816],[194.17,1.86833273],[194.15,23.55006013]],[[194.4,15.88331958],[194.43,12.8582],[194.47,25.711],[194.5,15.88331958],[194.61,20.594644]]]
["bitfinex","SOLUSD",1734738842173,[[194.23,23.776884],[194.22,10.18804005],[194.17,4.35186462],[194.16,6.18],[194.15,9.98201506]],[[194.32,10.18804005],[194.36,49.8537],[194.38,1.94713276],[194.41,25.7192],[194.44,7.18467228]]]
["bitfinex","SOLUSD",1734738934457,[[194.28,15.8894595],[194.23,6.4859],[194.21,2.41405275],[194.2,15.8894595],[194.17,2.0]],[[194.35,6.5786],[194.36,15.8894595],[194.39,1.5689],[194.45,30.96],[194.46,12.8566]]]
["bitfinex","SOLUSD",1734739001444,[[194.34,10.18598186],[194.27,0.77174755],[194.24,8.41695033],[194.23,14.59663334],[194.21,46.35301501]],[[194.41,1.6087],[194.42,6.4213],[194.43,10.18598186],[194.48,56.6498],[194.5,40.74392744]]]
["bitfinex","SOLUSD",1734739011065,[[194.33,10.18598186],[194.28,20.77181438],[194.27,8.01483334],[194.26,16.02966669],[194.24,40.47628371]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739011767,[[194.33,10.18598186],[194.28,20.77181438],[194.27,8.01483334],[194.25,16.02966669],[194.24,40.47628371]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739012464,[[194.3,20.0],[194.29,23.776884],[194.28,20.77181438],[194.27,8.01483334],[194.25,16.02966669]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739012667,[[194.29,23.776884],[194.28,20.77181438],[194.27,8.01483334],[194.25,16.02966669],[194.24,46.20123812]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739012855,[[194.33,10.18598186],[194.29,23.776884],[194.28,20.77181438],[194.27,8.01483334],[194.25,18.04434864]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739013057,[[194.28,20.77181438],[194.27,8.01483334],[194.25,18.04434864],[194.21,67.4930644],[194.2,42.74392744]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739013259,[[194.32,10.18598186],[194.3,20.0],[194.28,0.77181438],[194.27,8.01483334],[194.25,18.04434864]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739013985,[[194.32,10.18598186],[194.3,20.0],[194.28,0.77181438],[194.27,8.01483334],[194.25,16.02966669]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739014870,[[194.32,10.18598186],[194.3,20.0],[194.28,0.77181438],[194.26,8.01483334],[194.25,16.02966669]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739015165,[[194.32,10.18598186],[194.3,20.0],[194.27,0.77182438],[194.26,8.01483334],[194.25,16.02966669]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739015351,[[194.29,20.0],[194.27,0.77182438],[194.26,8.01483334],[194.25,16.02966669],[194.24,14.14190474]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,12.8576],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739015549,[[194.29,20.0],[194.27,0.77182438],[194.26,8.01483334],[194.25,16.02966669],[194.24,14.14190474]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,43.7976],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739015771,[[194.31,10.18598186],[194.29,20.0],[194.27,0.77182438],[194.26,8.01483334],[194.25,16.02966669]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,43.7976],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739016670,[[194.31,10.18598186],[194.29,20.0],[194.27,0.77182438],[194.24,15.36758775],[194.23,56.73858483]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,43.7976],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739016875,[[194.31,10.18598186],[194.29,20.0],[194.25,0.7718228],[194.24,15.36758775],[194.23,56.73858483]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,43.7976],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739018671,[[194.31,10.18598186],[194.29,20.0],[194.25,0.7718228],[194.24,15.36758775],[194.23,8.64958476]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.44,43.7976],[194.46,2.01800097]]]
["bitfinex","SOLUSD",1734739019479,[[194.31,10.18598186],[194.29,20.0],[194.25,0.7718228],[194.24,15.36758775],[194.23,8.64958476]],[[194.4,10.18598186],[194.41,1.6087],[194.42,6.4213],[194.46,2.01800097],[194.47,30.94]]]
["bitfinex","SOLUSD",1734739019668,[[194.31,10.18598186],[194.29,20.0],[194.25,0.7718228],[194.24,15.36758775],[194.23,15.43873509]],[[194.4,10.18598186],[194.41,1.6087],[194.42,19.2805],[194.46,2.01800097],[194.47,30.94]]]
["bitfinex","SOLUSD",1734739019981,[[194.27,20.0],[194.25,0.7718228],[194.24,15.36758775],[194.23,29.40061702],[194.21,38.6057977]],[[194.38,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,1.6087],[194.42,37.3613]]]
["bitfinex","SOLUSD",1734739020152,[[194.3,10.18598186],[194.27,20.0],[194.25,0.7718228],[194.24,15.36758775],[194.23,29.40061702]],[[194.38,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,1.6087],[194.42,37.3613]]]
["bitfinex","SOLUSD",1734739020469,[[194.29,10.18598186],[194.27,20.0],[194.24,15.36758775],[194.23,29.40061702],[194.22,0.77193573]],[[194.38,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,1.6087],[194.42,37.3613]]]
["bitfinex","SOLUSD",1734739020670,[[194.29,10.18598186],[194.24,15.36758775],[194.23,29.40061702],[194.22,0.77193573],[194.05,257.64081426]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,1.6087],[194.42,37.3613]]]
["bitfinex","SOLUSD",1734739020972,[[194.24,7.35275441],[194.23,21.38578367],[194.22,0.77193573],[194.21,54.63546439],[194.2,40.74392744]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,1.6087],[194.42,37.3613]]]
["bitfinex","SOLUSD",1734739021180,[[194.29,10.18598186],[194.24,7.35275441],[194.23,21.38578367],[194.22,0.77193573],[194.21,54.63546439]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,1.6087],[194.42,37.3613]]]
["bitfinex","SOLUSD",1734739021509,[[194.29,10.18598186],[194.24,7.35275441],[194.23,21.38578367],[194.22,0.77193573],[194.21,54.63546439]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,3.64715044],[194.42,37.3613]]]
["bitfinex","SOLUSD",1734739021665,[[194.29,10.18598186],[194.24,7.35275441],[194.23,13.37095033],[194.22,0.77193573],[194.21,14.56129766]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,3.64715044],[194.42,6.4213]]]
["bitfinex","SOLUSD",1734739021865,[[194.29,10.18598186],[194.24,8.12473135],[194.23,13.37095033],[194.21,14.56129766],[194.15,50.08900008]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,34.58715044],[194.42,6.4213]]]
["bitfinex","SOLUSD",1734739022371,[[194.29,10.18598186],[194.24,8.12473135],[194.23,13.37095033],[194.21,14.56129766],[194.2,40.74392744]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,34.58715044],[194.42,6.4213]]]
["bitfinex","SOLUSD",1734739023080,[[194.29,10.18598186],[194.24,8.12473135],[194.23,13.37095033],[194.21,14.56129766],[194.2,56.77359413]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,34.58715044],[194.42,6.4213]]]
["bitfinex","SOLUSD",1734739023374,[[194.24,8.12473135],[194.23,13.37095033],[194.21,14.56129766],[194.2,56.77359413],[174.86,100.0]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,34.58715044],[194.42,6.4213]]]
["bitfinex","SOLUSD",1734739023576,[[194.29,10.18598186],[194.27,20.0],[194.24,2.39977694],[194.23,13.37095033],[194.21,14.56129766]],[[194.37,10.18598186],[194.39,23.776884],[194.4,12.86],[194.41,34.58715044],[194.42,6.4213]]]
["bitfinex","SOLUSD",1734739023789,[[194.23,6.78915033],[194.22,0.77198033],[194.21,14.56129766],[194.19,3.62103981],[194.18,43.52298657]],[[194.35,1.6454],[194.36,23.776884],[194.37,10.18598186],[194.38,12.8619],[194.39,23.776884]]]
["bitfinex","SOLUSD",1734739023958,[[194.21,8.01483334],[194.19,1.6087],[194.18,50.3121369],[194.16,70.30120332],[194.14,80.14833347]],[[194.34,6.0599],[194.35,11.83138186],[194.38,30.94],[194.39,49.498384],[194.4,40.74392744]]]
["bitfinex","SOLUSD",1734739024280,[[194.21,8.01483334],[194.19,17.63836669],[194.18,50.3121369],[194.16,70.30120332],[194.14,80.14833347]],[[194.33,33.96286586],[194.34,6.0599],[194.35,1.6454],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739024474,[[194.25,10.18598186],[194.21,8.01483334],[194.2,40.74392744],[194.19,17.63836669],[194.18,50.3121369]],[[194.33,33.96286586],[194.34,6.0599],[194.35,1.6454],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739024661,[[194.25,10.18598186],[194.21,8.01483334],[194.2,40.74392744],[194.19,18.41052455],[194.18,50.3121369]],[[194.34,6.0599],[194.35,1.6454],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739024869,[[194.27,10.18598186],[194.21,8.7869123],[194.2,40.74392744],[194.19,17.63836669],[194.18,50.3121369]],[[194.34,16.24588186],[194.35,1.6454],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739025067,[[194.27,10.18598186],[194.21,0.77207896],[194.2,40.74392744],[194.19,1.6087],[194.18,18.25280352]],[[194.34,16.24588186],[194.35,1.6454],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739025898,[[194.27,10.18598186],[194.21,0.77207896],[194.2,40.74392744],[194.19,1.6087],[194.18,18.25280352]],[[194.34,6.0599],[194.35,1.6454],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739026063,[[194.21,0.77207896],[194.2,40.74392744],[194.19,1.6087],[194.18,26.26763686],[194.14,34.0618598]],[[194.34,6.0599],[194.35,1.6454],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739026064,[[194.21,0.77207896],[194.2,40.74392744],[194.19,1.6087],[194.18,26.26763686],[194.14,34.0618598]],[[194.34,6.0599],[194.35,11.83138186],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739026263,[[194.27,10.18598186],[194.23,20.0],[194.21,0.77207896],[194.2,40.74392744],[194.19,1.6087]],[[194.34,6.0599],[194.35,11.83138186],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739026485,[[194.27,10.18598186],[194.23,20.0],[194.21,0.77207896],[194.2,40.74392744],[194.19,1.6087]],[[194.34,6.0599],[194.35,1.6454],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739026683,[[194.27,10.18598186],[194.23,20.0],[194.21,0.77207896],[194.2,40.74392744],[194.19,1.6087]],[[194.34,6.0599],[194.35,11.83138186],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739027779,[[194.27,10.18598186],[194.23,20.0],[194.2,40.74392744],[194.19,2.38080931],[174.76,4.65]],[[194.34,6.0599],[194.35,11.83138186],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739028085,[[194.27,10.18598186],[194.23,20.0],[194.2,40.74392744],[194.19,2.38080931],[194.16,22.21220324]],[[194.34,6.0599],[194.35,11.83138186],[194.36,12.8627],[194.38,30.94],[194.39,25.7215]]]
["bitfinex","SOLUSD",1734739028592,[[194.27,10.18598186],[194.23,20.0],[194.2,40.74392744],[194.19,2.38080931],[194.16,22.21220324]],[[194.33,23.776884],[194.34,16.24588186],[194.35,1.6454],[194.36,12.8627],[194.38,30.94]]]
["bitfinex","SOLUSD",1734739028772,[[194.27,10.18598186],[194.23,20.0],[194.2,40.74392744],[194.19,2.38080931],[194.16,22.21220324]],[[194.33,23.776884],[194.34,16.24588186],[194.35,1.6454],[194.38,30.94]]]
["bitfinex","SOLUSD",1734739028773,[[194.27,10.18598186],[194.23,20.0],[194.2,40.74392744],[194.19,2.38080931],[194.16,22.21220324]],[[194.33,23.776884],[194.34,29.11038186],[194.35,1.6454],[194.38,30.94],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739029086,[[194.27,10.18598186],[194.23,20.0],[194.2,40.74392744],[194.19,2.38080931],[194.18,18.25280352]],[[194.33,23.776884],[194.34,29.11038186],[194.35,1.6454],[194.38,30.94],[194.46,8.04484646]]]
["bitfinex","SOLUSD",1734739029787,[[194.27,10.18598186],[194.2,40.74392744],[194.19,2.38080931],[194.18,18.25280352],[194.01,20.0]],[[194.33,23.776884],[194.34,18.9244],[194.35,1.6454],[194.38,30.94],[194.46,8.04484646]]]
["bitfinex","SOLUSD",1734739029991,[[194.32,10.18598186],[194.24,6.78915033],[194.22,6.80052051],[194.2,40.74392744],[194.19,2.38080931]],[[194.46,8.04484646]]]
["bitfinex","SOLUSD",1734739029992,[[194.32,10.18598186],[194.24,6.78915033],[194.22,6.80052051],[194.21,0.77212972],[194.2,42.74392744]],[[194.4,1.5907],[194.42,6.366],[194.45,30.94],[194.46,8.04484646],[194.51,81.8]]]
["bitfinex","SOLUSD",1734739030288,[[194.34,10.18598186],[194.29,23.776884],[194.28,0.77212972],[194.24,6.78915033],[194.22,6.80052051]],[[194.4,1.5907],[194.41,10.18598186],[194.42,6.366],[194.46,8.04484646],[194.48,41.79949292]]]
["bitfinex","SOLUSD",1734739030458,[[194.34,10.18598186],[194.29,23.776884],[194.28,0.77212972],[194.25,8.01483334],[194.24,6.78915033]],[[194.4,1.5907],[194.41,10.18598186],[194.42,6.366],[194.48,25.7098],[194.5,40.74392744]]]
["bitfinex","SOLUSD",1734739030661,[[194.34,10.18598186],[194.29,23.776884],[194.28,0.77212972],[194.25,8.01483334],[194.24,6.78915033]],[[194.4,1.5907],[194.41,10.18598186],[194.42,6.366],[194.48,25.7098],[194.49,10.185982]]]
["bitfinex","SOLUSD",1734739030881,[[194.34,10.18598186],[194.29,23.776884],[194.28,0.77212972],[194.25,8.01483334],[194.24,8.79369544]],[[194.4,1.5907],[194.41,10.18598186],[194.42,6.366],[194.45,2.04117906],[194.48,25.7098]]]
["bitfinex","SOLUSD",1734739031174,[[194.34,10.18598186],[194.29,23.776884],[194.26,0.7717696],[194.25,8.01483334],[194.24,8.79369544]],[[194.4,1.5907],[194.41,10.18598186],[194.42,6.366],[194.45,14.89807906],[194.47,30.94]]]
["bitfinex","SOLUSD",1734739031373,[[194.33,10.18598186],[194.26,0.7717696],[194.25,8.01483334],[194.24,6.78915033],[194.21,5.44215319]],[[194.4,1.5907],[194.41,10.18598186],[194.42,6.366],[194.45,32.98117906],[203.6,29.94615929]]]
["bitfinex","SOLUSD",1734739031577,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872]],[[194.4,1.5907],[194.41,10.18598186],[194.42,6.366],[194.43,12.8587],[194.45,32.98117906]]]
["bitfinex","SOLUSD",1734739031999,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872]],[[194.4,1.5907],[194.41,10.18598186],[194.42,6.366],[194.43,12.8587],[194.45,2.04117906]]]
["bitfinex","SOLUSD",1734739032368,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872]],[[194.4,1.5907],[194.41,10.18598186],[194.42,6.366],[194.43,12.8587],[194.44,30.94]]]
["bitfinex","SOLUSD",1734739033694,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872]],[[194.4,1.5907],[194.42,6.366],[194.43,12.8587],[194.44,30.94],[217.23,1.30249414]]]
["bitfinex","SOLUSD",1734739033906,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,6.80052051]],[[194.4,11.77668186],[194.42,6.366],[194.43,12.8587],[194.47,30.94],[194.52,8.04484646]]]
["bitfinex","SOLUSD",1734739034190,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,10.02787796],[194.22,6.80052051]],[[194.4,11.77668186],[194.42,6.366],[194.43,12.8587],[194.47,30.94],[194.49,21.7146278]]]
["bitfinex","SOLUSD",1734739034484,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,10.02787796],[194.22,6.80052051]],[[194.4,1.5907],[194.42,6.366],[194.43,12.8587],[194.47,30.94],[194.49,21.7146278]]]
["bitfinex","SOLUSD",1734739034788,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,10.02787796],[194.22,22.8301872]],[[194.4,11.77668186],[194.42,6.366],[194.43,12.8587],[194.47,30.94],[194.49,10.185982]]]
["bitfinex","SOLUSD",1734739034990,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872]],[[194.4,11.77668186],[194.42,6.366],[194.43,12.8587],[194.47,30.94],[194.49,10.185982]]]
["bitfinex","SOLUSD",1734739035197,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,6.80052051]],[[194.4,11.77668186],[194.42,6.366],[194.43,43.7987],[194.49,10.185982],[194.52,8.04484646]]]
["bitfinex","SOLUSD",1734739036091,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,6.80052051]],[[194.4,11.77668186],[194.42,6.366],[194.43,43.7987],[194.49,10.185982],[194.5,122.54392744]]]
["bitfinex","SOLUSD",1734739036392,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,24.84930435]],[[194.4,1.5907],[194.42,6.366],[194.43,43.7987],[194.49,10.185982],[194.5,122.54392744]]]
["bitfinex","SOLUSD",1734739036595,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,24.84930435]],[[194.4,11.77668186],[194.42,6.366],[194.43,43.7987],[194.49,10.185982],[194.5,122.54392744]]]
["bitfinex","SOLUSD",1734739037496,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,24.84930435]],[[194.4,11.77668186],[194.42,6.366],[194.43,43.7987],[194.48,37.24247379],[194.49,10.185982]]]
["bitfinex","SOLUSD",1734739037876,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872]],[[194.4,11.77668186],[194.42,6.366],[194.43,43.7987],[194.48,37.24247379],[194.49,10.185982]]]
["bitfinex","SOLUSD",1734739039900,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872]],[[194.4,1.5907],[194.42,6.366],[194.43,43.7987],[194.48,37.24247379],[194.49,10.185982]]]
["bitfinex","SOLUSD",1734739040077,[[194.33,10.18598186],[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872]],[[194.39,10.18598186],[194.4,1.5907],[194.42,6.366],[194.43,43.7987],[194.48,37.24247379]]]
["bitfinex","SOLUSD",1734739040401,[[194.26,0.7717696],[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872],[194.18,6.0215]],[[194.39,10.18598186],[194.4,1.5907],[194.42,37.306],[194.43,12.8587],[194.48,37.24247379]]]
["bitfinex","SOLUSD",1734739040699,[[194.24,6.78915033],[194.23,8.01483334],[194.22,22.8301872],[194.18,6.0215]],[[194.39,10.18598186],[194.4,1.5907],[194.42,37.306],[194.43,12.8587],[194.48,37.24247379]]]
["bitfinex","SOLUSD",1734739040700,[[194.31,10.18598186],[194.25,23.776884],[194.24,7.56106824],[194.23,8.01483334],[194.22,22.8301872]],[[194.39,10.18598186],[194.4,1.5907],[194.42,37.306],[194.43,12.8587],[194.48,37.24247379]]]
["bitfinex","SOLUSD",1734739040888,[[194.31,10.18598186],[194.25,23.776884],[194.24,15.57590158],[194.22,22.8301872],[194.08,99.77037444]],[[194.39,10.18598186],[194.4,1.5907],[194.42,37.306],[194.43,12.8587],[194.48,37.24247379]]]
["bitfinex","SOLUSD",1734739041392,[[194.24,15.57590158],[194.22,22.8301872],[194.08,99.77037444]],[[194.39,10.18598186],[194.4,1.5907],[194.42,37.306],[194.43,12.8587],[194.48,37.24247379]]]
["bitfinex","SOLUSD",1734739041393,[[194.24,15.57590158],[194.22,22.8301872],[194.17,48.08900008],[194.13,16.561297],[194.12,15.20592042]],[[194.37,10.18598186],[194.38,23.776884],[194.4,1.5907],[194.41,12.8599],[194.42,37.306]]]
["bitfinex","SOLUSD",1734739041592,[[194.24,14.80398367],[194.22,22.8301872],[194.21,5.44215319],[194.2,32.05933338],[194.17,48.08900008]],[[194.36,6.0968],[194.37,10.18598186],[194.39,23.776884],[194.4,1.5907],[194.41,30.94]]]
["bitfinex","SOLUSD",1734739041802,[[194.24,8.01483334],[194.22,16.02966669],[194.21,5.44215319],[194.2,73.57526679],[194.18,8.06561977]],[[194.36,6.0968],[194.37,10.18598186],[194.39,67.578084],[194.4,1.5907],[194.44,107.5159]]]
["bitfinex","SOLUSD",1734739042096,[[194.28,10.18598186],[194.24,8.01483334],[194.22,16.02966669],[194.21,5.44215319],[194.2,72.80326082]],[[194.35,30.94],[194.36,6.0968],[194.37,10.18598186],[194.39,36.638084],[194.4,1.5907]]]
["bitfinex","SOLUSD",1734739042301,[[194.28,10.18598186],[194.24,8.01483334],[194.22,16.02966669],[194.21,5.44215319],[194.2,72.80326082]],[[194.36,6.0968],[194.37,10.18598186],[194.39,36.638084],[194.4,1.5907],[194.78,14.29094064]]]
["bitfinex","SOLUSD",1734739042699,[[194.28,10.18598186],[194.24,8.01483334],[194.22,16.02966669],[194.21,5.44215319],[194.2,72.80326082]],[[194.36,6.0968],[194.37,10.18598186],[194.39,67.578084],[194.4,1.5907],[194.78,14.29094064]]]
["bitfinex","SOLUSD",1734739042898,[[194.28,10.18598186],[194.21,5.44215319],[194.2,72.80326082]],[[194.36,6.0968],[194.37,10.18598186],[194.39,67.578084],[194.4,1.5907],[194.78,14.29094064]]]
["bitfinex","SOLUSD",1734739042899,[[194.28,10.18598186],[194.21,14.2290237],[194.2,40.74392744],[194.19,17.63836669],[194.18,40.12495315]],[[194.36,6.0968],[194.37,10.18598186],[194.39,67.578084],[194.4,1.5907],[194.48,33.75464646]]]
["bitfinex","SOLUSD",1734739043078,[[194.29,10.18598186],[194.22,23.776884],[194.21,14.2290237],[194.2,40.74392744],[194.19,17.63836669]],[[194.36,6.0968],[194.37,10.18598186],[194.39,67.578084],[194.4,1.5907],[194.48,33.75464646]]]
["bitfinex","SOLUSD",1734739043587,[[194.29,10.18598186],[194.22,23.776884],[194.21,6.21419036],[194.2,48.75876078],[194.19,17.63836669]],[[194.36,6.0968],[194.37,10.18598186],[194.39,67.578084],[194.4,1.5907],[194.47,8.04484646]]]
["bitfinex","SOLUSD",1734739044193,[[194.3,10.18598186],[194.23,0.77197928],[194.22,23.776884],[194.21,5.44215319],[194.2,48.75876078]],[[194.36,6.0968],[194.38,1.99463345],[194.39,67.578084],[194.4,1.5907],[194.47,8.04484646]]]
["bitfinex","SOLUSD",1734739044493,[[194.3,10.18598186],[194.23,0.77197928],[194.22,23.776884],[194.21,5.44215319],[194.2,48.75876078]],[[194.36,6.0968],[194.38,12.18061531],[194.39,67.578084],[194.4,1.5907],[194.47,8.04484646]]]
["bitfinex","SOLUSD",1734739045001,[[194.3,10.18598186],[194.23,0.77197928],[194.22,31.79171734],[194.21,5.44215319],[194.2,56.77359413]],[[194.36,6.0968],[194.38,12.18061531],[194.39,67.578084],[194.4,1.5907],[194.49,18.23082846]]]
["bitfinex","SOLUSD",1734739045380,[[194.3,10.18598186],[194.23,0.77197928],[194.22,31.79171734],[194.21,5.44215319],[194.2,56.77359413]],[[194.36,6.0968],[194.38,1.99463345],[194.39,67.578084],[194.4,1.5907],[194.49,18.23082846]]]
["bitfinex","SOLUSD",1734739045799,[[194.3,10.18598186],[194.23,0.77197928],[194.22,31.79171734],[194.21,21.47181988],[194.2,40.74392744]],[[194.36,6.0968],[194.38,12.18061531],[194.39,67.578084],[194.4,1.5907],[194.49,18.23082846]]]
["bitfinex","SOLUSD",1734739046510,[[194.3,10.18598186],[194.23,0.77197928],[194.22,31.79171734],[194.21,5.44215319],[194.2,56.77359413]],[[194.36,6.0968],[194.38,12.18061531],[194.39,67.578084],[194.4,1.5907],[194.48,33.75464646]]]
["bitfinex","SOLUSD",1734739046996,[[194.25,20.0],[194.23,0.77197928],[194.22,23.776884],[194.21,13.45698653],[194.2,56.77359413]],[[194.36,6.0968],[194.38,12.18061531],[194.39,67.578084],[194.4,1.5907],[194.48,33.75464646]]]
["bitfinex","SOLUSD",1734739047204,[[194.29,10.18598186],[194.25,20.0],[194.23,0.77197928],[194.22,23.776884],[194.21,13.45698653]],[[194.36,6.0968],[194.38,12.18061531],[194.39,67.578084],[194.4,1.5907],[194.48,33.75464646]]]
["bitfinex","SOLUSD",1734739048285,[[194.25,20.0],[194.23,0.77197928],[194.22,23.776884],[194.21,13.45698653],[194.15,48.08900008]],[[194.36,6.0968],[194.38,12.18061531],[194.39,67.578084],[194.4,1.5907],[194.48,33.75464646]]]
["bitfinex","SOLUSD",1734739048484,[[194.29,10.18598186],[194.25,20.0],[194.23,0.77197928],[194.22,23.776884],[194.21,13.45698653]],[[194.36,6.0968],[194.38,12.18061531],[194.39,67.578084],[194.4,1.5907],[194.48,33.75464646]]]
["bitfinex","SOLUSD",1734739050286,[[194.29,10.18598186],[194.25,20.0],[194.23,0.77197928],[194.22,23.776884],[194.21,13.45698653]],[[194.36,6.0968],[194.38,1.99463345],[194.39,67.578084],[194.4,1.5907],[194.48,33.75464646]]]
["bitfinex","SOLUSD",1734739050486,[[194.29,10.18598186],[194.25,20.0],[194.23,0.77197928],[194.22,23.776884],[194.21,13.45698653]],[[194.36,6.0968],[194.37,10.18598186],[194.38,1.99463345],[194.39,67.578084],[194.4,1.5907]]]
["bitfinex","SOLUSD",1734739050906,[[194.25,20.0],[194.23,0.77197928],[194.21,13.45698653],[194.14,15.23742532],[194.13,66.11866677]],[[194.35,23.776884],[194.36,16.28278186],[194.37,12.8627],[194.38,1.99463345],[194.39,54.716884]]]
["bitfinex","SOLUSD",1734739051207,[[194.28,10.18598186],[194.21,13.45698653],[194.18,38.08083338],[194.14,15.23742532],[194.13,66.11866677]],[[194.34,1.6357],[194.35,23.776884],[194.36,16.28278186],[194.38,1.99463345],[194.39,30.94]]]
["bitfinex","SOLUSD",1734739051539,[[194.28,10.18598186],[194.21,8.01483334],[194.19,2.38081439],[194.18,38.08083338],[194.13,66.11866677]],[[194.34,1.6357],[194.35,23.776884],[194.36,16.28278186],[194.38,1.99463345],[194.39,30.94]]]
["bitfinex","SOLUSD",1734739052003,[[194.26,10.18598186],[194.2,40.74392744],[194.19,10.39564773],[194.18,22.05116669],[194.16,34.04840108]],[[194.34,11.82168186],[194.35,54.716884],[194.36,6.0968],[194.38,1.99463345],[194.45,8.04484646]]]
["bitfinex","SOLUSD",1734739052216,[[194.19,9.62353334],[194.18,22.05116669],[194.17,6.58594829],[194.16,32.05933338],[194.11,8.19801349]],[[194.31,23.776884],[194.32,41.12598186],[194.33,23.776884],[194.34,1.6357],[194.35,12.8633]]]
["bitfinex","SOLUSD",1734739052391,[[194.19,8.01483334],[194.18,16.02966669],[194.16,32.05933338],[194.15,5.42048652],[194.14,2.39893517]],[[194.28,23.776884],[194.29,11.82168186],[194.3,36.9886],[194.35,38.59],[194.54,257.64081426]]]
["bitfinex","SOLUSD",1734739052589,[[194.2,10.18598186],[194.19,8.01483334],[194.18,16.02966669],[194.16,32.05933338],[194.14,1.6267]],[[194.28,33.96286586],[194.29,32.5757],[194.3,6.0486],[194.35,38.59],[194.39,3.03798937]]]
["bitfinex","SOLUSD",1734739052795,[[194.2,10.18598186],[194.18,8.01483334],[194.17,16.02966669],[194.16,32.05933338],[194.14,1.6267]],[[194.28,33.96286586],[194.29,32.5757],[194.3,6.0486],[194.35,38.59],[194.39,3.03798937]]]
["bitfinex","SOLUSD",1734739053310,[[194.21,10.18598186],[194.18,8.01483334],[194.17,16.02966669],[194.16,32.05933338],[194.14,1.6267]],[[194.28,23.776884],[194.29,42.76168186],[194.3,6.0486],[194.35,25.7267],[194.39,3.03798937]]]
["bitfinex","SOLUSD",1734739053497,[[194.22,10.18598186],[194.18,8.01483334],[194.17,16.02966669],[194.16,32.05933338],[194.14,1.6267]],[[194.28,23.776884],[194.29,42.76168186],[194.3,18.9157],[194.35,25.7267],[194.39,3.03798937]]]
["bitfinex","SOLUSD",1734739053698,[[194.22,10.18598186],[194.17,8.01483334],[194.16,48.08900007],[194.14,1.6267],[194.13,54.63720008]],[[194.28,23.776884],[194.29,42.76168186],[194.3,18.9157],[194.35,25.7267],[194.39,3.03798937]]]
["bitfinex","SOLUSD",1734739054309,[[194.22,10.18598186],[194.17,8.01483334],[194.16,32.05933338],[194.15,16.02966669],[194.14,1.6267]],[[194.28,23.776884],[194.29,42.76168186],[194.3,18.9157],[194.35,25.7267],[194.39,3.03798937]]]
["bitfinex","SOLUSD",1734739054609,[[194.22,10.18598186],[194.17,8.01483334],[194.16,32.05933338],[194.15,16.02966669],[194.14,2.3990076]],[[194.29,1.6357],[194.3,18.9157],[194.33,30.94],[194.35,25.7267],[194.39,3.03798937]]]
["bitfinex","SOLUSD",1734739054798,[[194.17,8.01483334],[194.16,32.83158429],[194.15,16.02966669],[194.14,1.6267],[194.09,81.35609209]],[[194.29,1.6357],[194.3,6.0486],[194.32,10.18598186],[194.33,12.8648],[194.34,30.94]]]
["bitfinex","SOLUSD",1734739055000,[[194.27,10.18598186],[194.2,40.74392744],[194.18,0.77220281],[194.17,8.01483334],[194.16,32.05933338]],[[194.29,1.6357],[194.3,6.0486],[194.33,12.8648],[194.34,10.18598186],[194.47,32.17938585]]]
["bitfinex","SOLUSD",1734739055814,[[194.27,10.18598186],[194.2,40.74392744],[194.19,8.01483334],[194.18,0.77220281],[194.17,16.02966669]],[[194.29,1.6357],[194.3,6.0486],[194.33,12.8648],[194.34,10.18598186]]]
["bitfinex","SOLUSD",1734739055815,[[194.27,10.18598186],[194.2,40.74392744],[194.19,8.01483334],[194.18,0.77220281],[194.17,16.02966669]],[[194.29,1.6357],[194.3,6.0486],[194.33,12.8648],[194.34,10.18598186],[194.36,30.94]]]
["bitfinex","SOLUSD",1734739056113,[[194.28,10.18598186],[194.21,0.77210963],[194.2,40.74392744],[194.19,8.01483334],[194.17,16.02966669]],[[194.34,1.5846],[194.35,6.2857],[194.36,23.04878186],[194.39,30.94],[194.4,25.7212]]]
["bitfinex","SOLUSD",1734739056408,[[194.28,10.18598186],[194.23,20.0],[194.21,8.78694297],[194.2,40.74392744],[194.19,16.02966669]],[[194.34,1.5846],[194.35,16.47168186],[194.36,12.8628],[194.39,30.94],[194.4,66.46512744]]]
["bitfinex","SOLUSD",1734739056606,[[194.33,10.18598186],[194.24,0.77202281],[194.23,20.0],[194.22,1.5017],[194.21,14.55533334]],[[194.39,1.5846],[194.41,6.2857],[194.5,25.7082],[194.58,81.8],[194.71,139.01302]]]
["bitfinex","SOLUSD",1734739056810,[[194.34,10.18598186],[194.24,7.03883944],[194.23,26.07469477],[194.22,1.5017],[194.21,14.55533334]],[[194.39,1.5846],[194.41,16.47168186],[194.45,30.94],[194.49,48.26907877],[194.5,25.7082]]]
["bitfinex","SOLUSD",1734739057007,[[194.34,10.18598186],[194.26,8.01483334],[194.24,23.06850613],[194.23,26.07469477],[194.22,1.5017]],[[194.39,1.5846],[194.41,16.47168186],[194.45,30.94],[194.49,16.08969292],[194.5,25.7082]]]
["bitfinex","SOLUSD",1734739057198,[[194.34,10.18598186],[194.27,0.7717477],[194.26,8.01483334],[194.24,22.29673017],[194.23,26.07469477]],[[194.39,1.5846],[194.41,16.47168186],[194.45,43.7968],[194.5,25.7082],[194.54,16.08969292]]]
["bitfinex","SOLUSD",1734739057399,[[194.35,10.18598186],[194.3,40.74392744],[194.29,20.0],[194.28,23.776884],[194.27,0.7717477]],[[194.39,1.5846],[194.41,6.2857],[194.43,10.18598186],[194.45,43.7968],[194.5,25.7082]]]
["bitfinex","SOLUSD",1734739057400,[[194.35,10.18598186],[194.3,40.74392744],[194.29,20.0],[194.28,23.776884],[194.27,0.7717477]],[[194.39,1.5846],[194.41,6.2857],[194.43,10.18598186],[194.45,12.8568],[194.5,66.45212744]]]
["bitfinex","SOLUSD",1734739057702,[[194.35,10.18598186],[194.3,41.5156599],[194.28,23.776884],[194.21,10.56639009],[174.86,100.0]],[[194.39,1.5846],[194.41,6.2857],[194.43,10.18598186],[194.45,12.8568],[194.5,66.45212744]]]
["bitfinex","SOLUSD",1734739057906,[[194.35,10.18598186],[194.3,41.5156599],[194.28,23.776884],[194.25,16.02966669],[194.24,6.26706348]],[[194.39,1.5846],[194.41,6.2857],[194.43,10.18598186],[194.45,12.8568],[194.48,30.94]]]
["bitfinex","SOLUSD",1734739058609,[[194.36,10.18598186],[194.31,23.776884],[194.3,41.5156599],[194.28,31.79171734],[194.27,16.02966669]],[[194.39,1.5846],[194.41,6.2857],[194.45,12.8568],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739058610,[[194.36,10.18598186],[194.31,23.776884],[194.3,41.5156599],[194.28,31.79171734],[194.27,16.02966669]],[[194.39,1.5846],[194.41,6.2857],[194.45,12.8568],[194.49,30.94],[194.56,8.04484646]]]
["bitfinex","SOLUSD",1734739058789,[[194.37,10.18598186],[194.3,40.74392744],[194.29,7.31214509],[194.28,31.79171734],[194.27,16.02966669]],[[194.41,6.2857],[194.44,11.77058186],[194.45,12.8568],[194.47,1.99646171],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739058990,[[194.37,10.18598186],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405],[194.28,31.79171734]],[[194.41,6.2857],[194.44,11.77058186],[194.45,12.8568],[194.47,1.99646171],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739059391,[[194.37,10.18598186],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405],[194.28,23.776884]],[[194.41,6.2857],[194.44,11.77058186],[194.45,12.8568],[194.47,1.99646171],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739059712,[[194.37,10.18598186],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405],[194.28,23.776884]],[[194.41,6.2857],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739059923,[[194.37,10.18598186],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405],[194.28,23.776884]],[[194.41,6.2857],[194.44,11.77058186],[194.45,12.8568],[194.47,1.99646171],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739060099,[[194.37,10.18598186],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405],[194.28,31.79171734]],[[194.41,6.2857],[194.44,11.77058186],[194.45,12.8568],[194.47,1.99646171],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739060299,[[194.36,10.18598186],[194.33,20.0],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405]],[[194.41,6.2857],[194.43,10.18598186],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171]]]
["bitfinex","SOLUSD",1734739060706,[[194.36,10.18598186],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405],[194.28,23.776884]],[[194.41,6.2857],[194.43,10.18598186],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171]]]
["bitfinex","SOLUSD",1734739061331,[[194.33,20.0],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405],[194.28,23.776884]],[[194.41,6.2857],[194.43,10.18598186],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171]]]
["bitfinex","SOLUSD",1734739061495,[[194.35,10.18598186],[194.33,20.0],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405]],[[194.41,6.2857],[194.42,10.18598186],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171]]]
["bitfinex","SOLUSD",1734739062027,[[194.35,10.18598186],[194.33,20.0],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405]],[[194.41,6.2857],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171],[194.5,25.7082]]]
["bitfinex","SOLUSD",1734739062232,[[194.35,10.18598186],[194.33,20.0],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405]],[[194.41,6.2857],[194.42,10.18598186],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171]]]
["bitfinex","SOLUSD",1734739062539,[[194.35,10.18598186],[194.33,20.0],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405]],[[194.41,6.2857],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171],[194.53,11.52941494]]]
["bitfinex","SOLUSD",1734739062699,[[194.35,10.18598186],[194.33,20.0],[194.31,0.77170931],[194.3,40.74392744],[194.29,6.5405]],[[194.41,6.2857],[194.43,10.18598186],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171]]]
["bitfinex","SOLUSD",1734739063628,[[194.34,10.18598186],[194.33,20.0],[194.31,0.77170931],[194.29,6.5405],[194.2,45.86346396]],[[194.41,6.2857],[194.42,10.18598186],[194.44,1.5846],[194.45,12.8568],[194.47,1.99646171]]]
["bitfinex","SOLUSD",1734739063925,[[194.35,10.18598186],[194.32,20.0],[194.3,41.51563198],[194.29,6.5405],[194.27,8.01483334]],[[194.41,6.2857],[194.42,10.18598186],[194.44,1.5846],[194.47,1.99646171],[194.48,12.8548]]]
["bitfinex","SOLUSD",1734739064140,[[194.34,10.18598186],[194.32,20.0],[194.3,0.77170454],[194.29,6.5405],[194.27,8.01483334]],[[194.41,6.2857],[194.42,10.18598186],[194.44,1.5846],[194.47,1.99646171],[194.48,12.8548]]]
["bitfinex","SOLUSD",1734739065338,[[194.32,20.0],[194.3,0.77170454],[194.29,6.5405],[194.27,8.01483334],[194.22,1.5017]],[[194.41,16.47168186],[194.44,1.5846],[194.46,12.8566],[194.47,1.99646171],[194.48,30.94]]]
["bitfinex","SOLUSD",1734739065628,[[194.34,10.18598186],[194.32,20.0],[194.3,0.77170454],[194.29,6.5405],[194.27,8.01483334]],[[194.41,16.47168186],[194.44,1.5846],[194.46,12.8566],[194.47,1.99646171],[194.48,30.94]]]
["bitfinex","SOLUSD",1734739066435,[[194.42,20.0],[194.4,40.74392744],[194.39,10.18598186],[194.37,6.5405],[194.35,0.77174377]],[[194.55,9.62944646],[194.56,6.2857],[194.58,32.17938585],[194.69,113.61463854],[194.71,129.84530119]]]
["bitfinex","SOLUSD",1734739066607,[[194.47,10.18598186],[194.43,20.0],[194.42,20.0],[194.4,31.32923748],[194.39,10.18598186]],[[194.55,9.62944646],[194.56,18.53356672],[194.58,32.17938585],[194.69,113.61463854],[194.7,40.74392744]]]
["bitfinex","SOLUSD",1734739066800,[[194.25,31.50966669],[194.21,48.08900008],[194.19,30.0],[193.67,83.4312],[193.49,63.41125366]],[[194.52,10.18598186],[194.55,22.47974646],[194.56,18.53356672],[194.58,32.17938585],[194.69,113.61463854]]]
["bitfinex","SOLUSD",1734739066801,[[194.25,31.50966669],[194.21,48.08900008],[194.19,30.0],[193.67,83.4312],[193.49,63.41125366]],[[194.52,10.18598186],[194.55,22.47974646],[194.56,8.34758486],[194.58,32.17938585],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739067005,[[194.43,10.18598186],[194.37,7.31186942],[194.34,1.5017],[194.28,25.776884],[194.25,31.50966669]],[[194.52,10.18598186],[194.55,22.47974646],[194.56,8.34758486],[194.58,32.17938585],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739067314,[[194.43,10.18598186],[194.37,7.31186942],[194.34,1.5017],[194.32,2.00365213],[194.31,8.01483334]],[[194.52,10.18598186],[194.55,14.4349],[194.56,8.34758486],[194.57,0.6564741],[194.6,74.4833739]]]
["bitfinex","SOLUSD",1734739067711,[[194.43,10.18598186],[194.37,7.31186942],[194.34,1.5017],[194.32,2.00365213],[194.31,8.01483334]],[[194.55,14.4349],[194.56,8.34758486],[194.57,0.6564741],[194.6,74.4833739],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739067910,[[194.4,20.0],[194.38,23.776884],[194.37,7.31186942],[194.34,1.5017],[194.32,10.01848547]],[[194.51,10.18598186],[194.55,14.4349],[194.56,8.34758486],[194.57,0.6564741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739068128,[[194.43,10.18598186],[194.37,7.31186942],[194.34,1.5017],[194.32,10.01848547],[174.8,29.14113304]],[[194.51,10.18598186],[194.55,14.4349],[194.56,8.34758486],[194.57,0.6564741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739068735,[[194.43,10.18598186],[194.37,7.31186942],[194.34,1.5017],[194.32,2.00365213],[194.31,8.01483334]],[[194.51,10.18598186],[194.55,14.4349],[194.56,8.34758486],[194.57,31.5964741],[194.6,74.4833739]]]
["bitfinex","SOLUSD",1734739069036,[[194.43,10.18598186],[194.37,7.31186942],[194.34,1.5017],[194.32,2.00365213],[194.31,8.01483334]],[[194.51,10.18598186],[194.55,14.4349],[194.56,8.34758486],[194.57,31.5964741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739069244,[[194.43,10.18598186],[194.37,7.31186942],[194.34,1.5017],[194.32,2.00365213],[194.31,10.01483334]],[[194.53,10.18598186],[194.54,23.776884],[194.55,14.4349],[194.56,8.34758486],[194.57,0.6564741]]]
["bitfinex","SOLUSD",1734739069744,[[194.43,10.18598186],[194.37,7.31186942],[194.34,1.5017],[194.32,2.00365213],[194.31,10.01483334]],[[194.53,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,0.6564741],[194.59,43.7881]]]
["bitfinex","SOLUSD",1734739070457,[[194.46,20.0],[194.45,10.18598186],[194.4,40.74392744],[194.37,7.31186942],[194.34,1.5017]],[[194.55,1.5846],[194.56,8.34758486],[194.57,0.6564741],[194.59,43.7881],[194.63,16.08969292]]]
["bitfinex","SOLUSD",1734739070751,[[194.45,10.18598186],[194.41,0.77122909],[194.4,40.74392744],[194.37,6.5405],[194.34,1.5017]],[[194.54,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,0.6564741],[194.59,43.7881]]]
["bitfinex","SOLUSD",1734739070925,[[194.45,10.18598186],[194.41,0.77122909],[194.37,6.5405],[194.34,1.5017],[194.3,48.75876078]],[[194.54,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,0.6564741],[194.59,43.7881]]]
["bitfinex","SOLUSD",1734739071249,[[194.44,10.18598186],[194.41,0.77122909],[194.4,20.0],[194.37,6.5405],[194.34,1.5017]],[[194.54,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,0.6564741],[194.59,43.7881]]]
["bitfinex","SOLUSD",1734739071419,[[194.44,10.18598186],[194.41,0.77122909],[194.4,20.0],[194.37,6.5405],[194.35,14.35625104]],[[194.54,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,0.6564741],[194.59,43.7881]]]
["bitfinex","SOLUSD",1734739071837,[[194.44,10.18598186],[194.41,0.77122909],[194.4,20.0],[194.37,6.5405],[194.35,14.35625104]],[[194.52,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.59,30.94]]]
["bitfinex","SOLUSD",1734739072141,[[194.44,10.18598186],[194.4,20.0],[194.38,0.7713233],[194.37,6.5405],[194.35,14.35625104]],[[194.52,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.59,30.94]]]
["bitfinex","SOLUSD",1734739072328,[[194.44,10.18598186],[194.4,20.77129986],[194.37,6.5405],[194.35,14.35625104],[175.0,133.42]],[[194.52,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.59,30.94]]]
["bitfinex","SOLUSD",1734739072539,[[194.44,10.18598186],[194.4,20.77129986],[194.37,6.5405],[194.35,14.35625104],[194.28,31.79171734]],[[194.52,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.59,30.94]]]
["bitfinex","SOLUSD",1734739072720,[[194.4,20.77129986],[194.37,6.5405],[194.35,14.35625104],[194.28,31.79171734],[174.86,100.0]],[[194.52,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.59,30.94]]]
["bitfinex","SOLUSD",1734739073018,[[194.44,10.18598186],[194.4,20.77129986],[194.37,6.5405],[194.35,14.35625104],[194.28,31.79171734]],[[194.52,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.59,30.94]]]
["bitfinex","SOLUSD",1734739073317,[[194.44,10.18598186],[194.4,20.77129986],[194.37,6.5405],[194.35,14.35625104],[194.3,48.75876078]],[[194.52,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.59,30.94]]]
["bitfinex","SOLUSD",1734739073614,[[194.44,10.18598186],[194.4,61.5152273],[194.37,6.5405],[194.35,14.35625104],[194.3,8.01483334]],[[194.54,23.776884],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.59,30.94]]]
["bitfinex","SOLUSD",1734739073954,[[194.44,10.18598186],[194.4,20.77129986],[194.37,6.5405],[194.35,14.35625104],[194.3,48.75876078]],[[194.53,10.18598186],[194.54,23.776884],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741]]]
["bitfinex","SOLUSD",1734739074247,[[194.44,10.18598186],[194.4,20.77129986],[194.37,6.5405],[194.35,14.35625104],[194.3,48.75876078]],[[194.54,23.776884],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739074452,[[194.44,10.18598186],[194.4,61.5152273],[194.37,6.5405],[194.35,14.35625104],[194.3,8.01483334]],[[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.6,25.6946],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739074647,[[194.44,10.18598186],[194.4,61.5152273],[194.37,6.5405],[194.35,14.35625104],[194.28,31.79171734]],[[194.53,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739074831,[[194.44,10.18598186],[194.4,20.77129986],[194.37,6.5405],[194.35,14.35625104],[194.3,40.74392744]],[[194.53,10.18598186],[194.55,1.5846],[194.56,8.34758486],[194.57,13.5058741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739075534,[[194.37,6.5405],[194.35,14.35625104],[194.32,2.77493652],[194.28,10.01483334],[194.25,114.75933338]],[[194.49,10.18598186],[194.52,23.776884],[194.55,1.5846],[194.56,37.2257],[194.57,0.6564741]]]
["bitfinex","SOLUSD",1734739075735,[[194.4,10.18598186],[194.37,6.5405],[194.36,0.77143733],[194.35,6.4235281],[194.3,48.23616705]],[[194.49,10.18598186],[194.52,23.776884],[194.54,12.8508],[194.55,1.5846],[194.56,37.2257]]]
["bitfinex","SOLUSD",1734739076449,[[194.4,10.18598186],[194.37,6.5405],[194.36,0.77143733],[194.35,6.4235281],[194.31,1.99177863]],[[194.49,10.18598186],[194.52,23.776884],[194.54,12.8508],[194.55,3.56421014],[194.56,37.2257]]]
["bitfinex","SOLUSD",1734739076952,[[194.4,10.18598186],[194.37,6.5405],[194.36,0.77143733],[194.35,6.4235281],[194.31,1.99177863]],[[194.52,23.776884],[194.54,12.8508],[194.55,3.56421014],[194.56,37.2257],[195.03,162.47783543]]]
["bitfinex","SOLUSD",1734739077132,[[194.4,10.18598186],[194.38,0.77145474],[194.37,6.5405],[194.35,6.4235281],[194.31,1.99177863]],[[194.53,23.776884],[194.54,12.8508],[194.55,3.56421014],[194.56,37.2257],[195.03,162.47783543]]]
["bitfinex","SOLUSD",1734739077334,[[194.4,10.18598186],[194.38,0.77145474],[194.37,6.5405],[194.35,6.4235281],[194.31,1.99177863]],[[194.49,10.18598186],[194.53,23.776884],[194.54,12.8508],[194.55,3.56421014],[194.56,37.2257]]]
["bitfinex","SOLUSD",1734739077534,[[194.4,10.18598186],[194.38,0.77145474],[194.37,6.5405],[194.35,6.4235281],[194.31,1.99177863]],[[194.49,10.18598186],[194.53,23.776884],[194.54,12.8508],[194.55,3.56421014],[194.56,6.2857]]]
["bitfinex","SOLUSD",1734739077972,[[194.4,10.18598186],[194.37,6.5405],[194.36,0.77142889],[194.35,6.4235281],[194.31,1.99177863]],[[194.49,10.18598186],[194.53,23.776884],[194.54,12.8508],[194.55,3.56421014],[194.56,6.2857]]]
["bitfinex","SOLUSD",1734739078280,[[194.4,10.18598186],[194.37,6.5405],[194.36,0.77142889],[194.35,6.4235281],[194.32,5.63498176]],[[194.49,10.18598186],[194.53,23.776884],[194.54,12.8508],[194.55,3.56421014],[194.56,6.2857]]]
["bitfinex","SOLUSD",1734739079573,[[194.4,10.18598186],[194.37,6.5405],[194.36,0.77142889],[194.35,6.4235281],[194.32,5.63498176]],[[194.53,23.776884],[194.54,12.8508],[194.55,3.56421014],[194.56,6.2857],[195.02,0.17120894]]]
["bitfinex","SOLUSD",1734739079748,[[194.4,10.18598186],[194.37,6.5405],[194.36,0.77142889],[194.35,6.4235281],[194.32,5.63498176]],[[194.49,10.18598186],[194.53,23.776884],[194.54,12.8508],[194.55,3.56421014],[194.56,6.2857]]]
["bitfinex","SOLUSD",1734739080170,[[194.36,0.77142889],[194.35,6.4235281],[194.32,11.68408176],[194.3,7.49223961],[194.27,8.01483334]],[[194.47,10.18598186],[194.53,23.776884],[194.55,3.56421014],[194.56,6.2857],[194.98,17.86481196]]]
["bitfinex","SOLUSD",1734739080338,[[194.32,11.68408176],[194.3,7.49223961],[194.27,8.01483334]],[[194.47,10.18598186],[194.53,23.776884],[194.55,3.56421014],[194.56,6.2857],[194.98,17.86481196]]]
["bitfinex","SOLUSD",1734739080339,[[194.33,0.77143561],[194.32,11.68408176],[194.3,7.49223961],[194.28,8.01483334],[194.27,16.02966669]],[[194.45,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.5,40.74392744],[194.51,12.8528]]]
["bitfinex","SOLUSD",1734739080543,[[194.36,10.18598186],[194.32,11.68408176],[194.31,0.77161411],[194.3,48.23616705],[194.28,8.01483334]],[[194.45,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.5,40.74392744],[194.51,12.8528]]]
["bitfinex","SOLUSD",1734739080851,[[194.36,10.18598186],[194.33,0.77160912],[194.32,11.68408176],[194.3,48.23616705],[194.28,8.01483334]],[[194.45,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.5,40.74392744],[194.51,12.8528]]]
["bitfinex","SOLUSD",1734739081250,[[194.36,10.18598186],[194.33,0.77160912],[194.32,11.68408176],[194.3,48.23616705],[194.27,8.01483334]],[[194.45,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.5,40.74392744],[194.51,12.8528]]]
["bitfinex","SOLUSD",1734739082171,[[194.38,10.18598186],[194.33,0.77160912],[194.32,11.68408176],[194.3,48.23616705],[194.27,8.01483334]],[[194.46,1.5634],[194.47,6.5659],[194.51,12.8528],[194.6,74.4833739],[217.0,10.0]]]
["bitfinex","SOLUSD",1734739082342,[[194.35,20.0],[194.32,11.68408176],[194.3,48.23616705],[194.28,0.77159126],[194.27,8.01483334]],[[194.45,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.48,12.8549],[194.49,2.04797332]]]
["bitfinex","SOLUSD",1734739082546,[[194.36,10.18598186],[194.32,11.68408176],[194.31,0.7716442],[194.3,48.23616705],[194.27,8.01483334]],[[194.45,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.48,12.8549],[194.49,2.04797332]]]
["bitfinex","SOLUSD",1734739083169,[[194.36,10.18598186],[194.32,11.68408176],[194.31,0.7716442],[194.3,48.23616705],[194.26,16.47402578]],[[194.45,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.48,12.8549],[194.49,2.04797332]]]
["bitfinex","SOLUSD",1734739083548,[[194.36,10.18598186],[194.33,0.77164243],[194.32,11.68408176],[194.3,48.23616705],[194.26,16.47402578]],[[194.45,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.48,12.8549],[194.49,2.04797332]]]
["bitfinex","SOLUSD",1734739084998,[[194.32,6.0491],[194.3,48.23616705],[194.26,16.47402578]],[[194.46,1.5634],[194.47,6.5659],[194.48,12.8549],[194.49,2.04797332]]]
["bitfinex","SOLUSD",1734739084999,[[194.32,6.0491],[194.31,0.77162613],[194.3,7.49223961],[194.29,1.5133],[194.26,16.47402578]],[[194.42,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.48,12.8549],[194.49,2.04797332]]]
["bitfinex","SOLUSD",1734739085145,[[194.34,10.18598186],[194.32,6.0491],[194.31,0.77162613],[194.3,7.49223961],[194.29,1.5133]],[[194.42,10.18598186],[194.46,1.5634],[194.47,6.5659],[194.48,12.8549],[194.49,2.04797332]]]
["bitfinex","SOLUSD",1734739085650,[[194.3,7.49223961],[194.29,1.5133],[194.27,6.8207842],[194.21,48.08900008],[194.17,82.14833347]],[[194.4,10.18598186],[194.45,23.776884],[194.46,14.42],[194.47,37.5059],[194.49,2.04797332]]]
["bitfinex","SOLUSD",1734739085852,[[194.31,10.18598186],[194.29,1.5133],[194.27,6.8207842],[194.24,12.81435471],[194.22,2.07188971]],[[194.4,10.18598186],[194.46,45.36],[194.47,6.5659],[194.49,2.04797332],[194.76,9.82419291]]]
["bitfinex","SOLUSD",1734739086468,[[194.31,10.18598186],[194.29,1.5133],[194.27,6.8207842],[194.26,6.41223578],[194.25,8.01483334]],[[194.4,10.18598186],[194.46,45.36],[194.47,6.5659],[194.49,2.04797332],[194.59,8.04484646]]]
["bitfinex","SOLUSD",1734739087373,[[194.34,10.18598186],[194.29,2.28512053],[194.27,6.0491],[194.26,6.41223578],[194.25,8.01483334]],[[194.46,14.42],[194.47,6.5659],[194.49,32.98797332],[194.5,25.707],[194.59,8.04484646]]]
["bitfinex","SOLUSD",1734739087550,[[194.39,10.18598186],[194.36,6.0491],[194.3,72.01305105],[194.29,2.28512053],[194.27,2.0]],[[194.52,1.5634],[194.53,6.5659],[194.59,8.04484646],[194.65,155.75727877],[194.68,64.3587717]]]
["bitfinex","SOLUSD",1734739087755,[[194.41,10.18598186],[194.36,6.0491],[194.35,0.77167015],[194.3,72.01305105],[194.29,2.28512053]],[[194.52,1.5634],[194.53,6.5659],[194.59,8.04484646],[194.65,155.75727877],[194.68,64.3587717]]]
["bitfinex","SOLUSD",1734739087756,[[194.41,10.18598186],[194.36,6.0491],[194.35,0.77167015],[194.34,7.49223961],[194.32,6.41223578]],[[194.48,10.18598186],[194.52,1.5634],[194.53,6.5659],[194.59,8.04484646],[194.6,82.52822036]]]
["bitfinex","SOLUSD",1734739088250,[[194.36,6.0491],[194.35,0.77167015],[194.34,7.49223961],[194.32,6.41223578]],[[194.48,10.18598186],[194.52,1.5634],[194.53,6.5659],[194.59,8.04484646],[194.6,82.52822036]]]
["bitfinex","SOLUSD",1734739088251,[[194.37,20.0],[194.34,7.49223961],[194.32,6.41223578],[194.31,6.8205584],[194.25,10.01483334]],[[194.46,10.18598186],[194.5,40.74392744],[194.52,1.5634],[194.53,6.5659],[194.54,2.02328054]]]
["bitfinex","SOLUSD",1734739088453,[[194.37,30.18598186],[194.34,7.49223961],[194.33,0.77156673],[194.32,6.41223578],[194.31,6.0491]],[[194.46,10.18598186],[194.5,40.74392744],[194.52,14.4157],[194.53,37.5059],[194.54,2.02328054]]]
["bitfinex","SOLUSD",1734739088653,[[194.37,30.18598186],[194.34,7.49223961],[194.33,0.77156673],[194.32,6.41223578],[194.31,6.0491]],[[194.52,14.4157],[194.53,37.5059],[194.54,2.02328054],[194.6,66.43852744],[194.61,8.04484646]]]
["bitfinex","SOLUSD",1734739088863,[[194.37,30.18598186],[194.34,7.49223961],[194.33,0.77156673],[194.32,6.41223578],[194.31,6.0491]],[[194.46,10.18598186],[194.52,14.4157],[194.53,37.5059],[194.54,2.02328054],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739089087,[[194.39,10.18598186],[194.37,20.0],[194.34,7.49223961],[194.33,0.77156673],[194.32,6.41223578]],[[194.46,10.18598186],[194.52,14.4157],[194.53,37.5059],[194.54,2.02328054],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739089855,[[194.39,10.18598186],[194.37,20.0],[194.33,0.77156673],[194.32,6.41223578],[174.86,100.0]],[[194.46,10.18598186],[194.52,14.4157],[194.53,37.5059],[194.54,2.02328054],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739090050,[[194.39,10.18598186],[194.37,20.0],[194.33,0.77156673],[194.32,6.41223578],[194.31,13.54133961]],[[194.48,10.18598186],[194.49,20.0],[194.52,14.4157],[194.53,6.5659],[194.54,2.02328054]]]
["bitfinex","SOLUSD",1734739090356,[[194.39,10.18598186],[194.37,20.0],[194.36,1.6106],[194.33,0.7713755],[194.32,6.41223578]],[[194.48,10.18598186],[194.52,14.4157],[194.53,6.5659],[194.54,2.02328054],[217.23,1.30249414]]]
["bitfinex","SOLUSD",1734739090745,[[194.39,10.18598186],[194.37,20.0],[194.36,1.6106],[194.33,0.7713755],[194.32,6.41223578]],[[194.49,20.0],[194.52,14.4157],[194.53,6.5659],[194.54,2.02328054],[194.55,56.6406]]]
["bitfinex","SOLUSD",1734739090951,[[194.39,10.18598186],[194.37,20.0],[194.36,1.6106],[194.33,0.7713755],[194.32,6.41223578]],[[194.48,10.18598186],[194.52,14.4157],[194.53,6.5659],[194.54,2.02328054],[194.55,56.6406]]]
["bitfinex","SOLUSD",1734739091350,[[194.39,10.18598186],[194.37,20.77143365],[194.36,1.6106],[194.32,6.41223578],[194.28,8.01483334]],[[194.48,10.18598186],[194.51,23.776884],[194.52,14.4157],[194.53,6.5659],[194.54,2.02328054]]]
["bitfinex","SOLUSD",1734739091564,[[194.39,10.18598186],[194.37,20.77143365],[194.36,1.6106],[194.32,6.41223578],[194.28,10.01483334]],[[194.48,10.18598186],[194.51,23.776884],[194.52,14.4157],[194.53,6.5659],[194.54,2.02328054]]]
["bitfinex","SOLUSD",1734739091943,[[194.39,10.18598186],[194.37,20.77143365],[194.36,1.6106],[194.32,6.41223578],[194.28,10.01483334]],[[194.48,10.18598186],[194.51,23.776884],[194.52,14.4157],[194.53,6.5659],[195.9,39.26612601]]]
["bitfinex","SOLUSD",1734739092165,[[194.39,10.18598186],[194.37,20.77143365],[194.36,1.6106],[194.32,6.41223578],[194.28,10.01483334]],[[194.48,10.18598186],[194.51,23.776884],[194.52,14.4157],[194.53,6.5659],[194.55,58.71968332]]]
["bitfinex","SOLUSD",1734739093975,[[194.39,10.18598186],[194.37,20.77143365],[194.36,1.6106],[194.32,6.41223578],[194.31,18.86345471]],[[194.48,10.18598186],[194.51,23.776884],[194.52,14.4157],[194.53,6.5659],[194.55,58.71968332]]]
["bitfinex","SOLUSD",1734739095074,[[194.41,10.18598186],[194.4,6.5762],[194.37,20.77143365],[194.36,1.6106],[194.32,8.41223578]],[[194.55,14.92928332],[194.58,1.5063],[194.6,63.215],[194.71,25.6804],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739095267,[[194.44,20.0],[194.41,10.18598186],[194.4,6.5762],[194.38,0.77126081],[194.37,20.0]],[[194.51,10.18598186],[194.55,12.8502],[194.58,1.5063],[194.6,103.95892744],[194.71,283.32121426]]]
["bitfinex","SOLUSD",1734739095469,[[194.43,20.0],[194.4,6.5762],[194.38,0.77126081],[194.37,20.0],[194.33,2.01675111]],[[194.49,10.18598186],[194.55,12.8502],[194.56,2.03484313],[194.58,1.5063],[194.6,103.95892744]]]
["bitfinex","SOLUSD",1734739095773,[[194.4,16.76218186],[194.38,0.77126081],[194.33,2.01675111]],[[194.49,10.18598186],[194.55,12.8502],[194.56,2.03484313],[194.58,1.5063],[194.6,103.95892744]]]
["bitfinex","SOLUSD",1734739095774,[[194.4,16.76218186],[194.38,0.77126081],[194.33,2.01675111],[194.17,111.37373178],[193.72,9.35127556]],[[194.49,10.18598186],[194.55,12.8502],[194.56,2.03484313],[194.58,1.5063],[194.6,103.95892744]]]
["bitfinex","SOLUSD",1734739095974,[[194.4,16.76218186],[194.38,0.77126081],[194.33,2.01675111],[194.29,8.01483334],[194.26,32.05933338]],[[194.49,10.18598186],[194.55,12.8502],[194.56,2.03484313],[194.58,1.5063],[194.6,103.95892744]]]
["bitfinex","SOLUSD",1734739096604,[[194.4,16.76218186],[194.38,0.77126081],[194.33,2.01675111],[194.29,8.01483334],[194.28,16.02966669]],[[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,1.5063],[194.6,103.95892744]]]
["bitfinex","SOLUSD",1734739096761,[[194.4,16.76218186],[194.38,0.77126081],[194.29,8.01483334],[194.28,16.02966669],[194.17,104.30464877]],[[194.49,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,1.5063]]]
["bitfinex","SOLUSD",1734739097071,[[194.4,16.76218186],[194.38,0.77126081],[194.32,8.48509246],[194.29,8.01483334],[194.27,16.02966669]],[[194.49,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,1.5063]]]
["bitfinex","SOLUSD",1734739097875,[[194.43,20.0],[194.4,16.76218186],[194.38,0.77126081],[194.32,8.48509246],[194.29,8.01483334]],[[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463],[194.6,73.01892744]]]
["bitfinex","SOLUSD",1734739098062,[[194.43,20.0],[194.4,6.5762],[194.33,0.77133894],[194.32,8.48509246],[194.29,8.01483334]],[[194.49,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739098261,[[194.43,20.0],[194.4,16.76218186],[194.33,0.77133894],[194.32,8.48509246],[194.29,8.01483334]],[[194.49,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739099277,[[194.4,6.5762],[194.33,0.77133894],[194.32,8.48509246],[194.31,12.81435471],[194.29,10.01483334]],[[194.49,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739099455,[[194.41,10.18598186],[194.4,6.5762],[194.37,0.77137681],[194.32,8.48509246],[194.31,12.81435471]],[[194.49,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739099851,[[194.41,10.18598186],[194.4,7.34757532],[194.32,8.48509246],[194.31,12.81435471],[194.19,30.0]],[[194.49,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739100170,[[194.41,10.18598186],[194.4,7.34757532],[194.32,8.48509246],[194.31,12.81435471],[194.29,2.0]],[[194.49,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739100485,[[194.41,10.18598186],[194.4,7.34757532],[194.32,8.48509246],[194.31,12.81435471],[194.29,2.0]],[[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739100771,[[194.41,10.18598186],[194.4,7.34757532],[194.32,8.48509246],[194.31,12.81435471],[194.29,2.0]],[[194.51,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739100962,[[194.41,10.18598186],[194.4,7.34757532],[194.32,8.48509246],[194.31,12.81435471],[194.3,72.53564478]],[[194.51,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739101381,[[194.43,30.18598186],[194.4,7.34757532],[194.32,8.48509246],[194.31,12.81435471],[194.3,72.53564478]],[[194.51,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739101586,[[194.41,10.18598186],[194.4,6.5762],[194.33,0.77130951],[194.32,8.48509246],[194.31,12.81435471]],[[194.49,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739103077,[[194.41,10.18598186],[194.4,6.5762],[194.33,0.77130951],[194.32,8.48509246],[194.31,12.81435471]],[[194.51,20.0],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739103262,[[194.41,10.18598186],[194.4,7.34760319],[194.32,8.48509246],[194.31,12.81435471],[194.3,72.53564478]],[[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463],[194.63,16.08969292]]]
["bitfinex","SOLUSD",1734739103469,[[194.41,10.18598186],[194.4,7.34760319],[194.32,8.48509246],[194.31,12.81435471],[194.3,72.53564478]],[[194.5,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739104276,[[194.41,10.18598186],[194.4,6.5762],[194.33,0.77133252],[194.32,8.48509246],[194.31,12.81435471]],[[194.5,10.18598186],[194.54,23.776884],[194.55,12.8502],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739104473,[[194.4,6.5762],[194.39,10.18598186],[194.33,0.77133252],[194.32,6.41223578],[194.31,12.81435471]],[[194.48,10.18598186],[194.53,12.8519],[194.54,23.776884],[194.56,2.03484313],[194.58,32.4463]]]
["bitfinex","SOLUSD",1734739105281,[[194.39,10.18598186],[194.33,0.77133252],[194.32,6.41223578],[194.31,12.81435471],[193.71,183.30239674]],[[194.48,10.18598186],[194.52,6.5804],[194.53,12.8519],[194.54,23.776884],[194.56,2.03484313]]]
["bitfinex","SOLUSD",1734739105474,[[194.39,10.18598186],[194.36,2.3820589],[194.35,6.5762],[194.32,6.41223578],[194.31,12.81435471]],[[194.48,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,12.8519],[194.54,23.776884]]]
["bitfinex","SOLUSD",1734739106362,[[194.39,10.18598186],[194.36,2.3820589],[194.35,6.5762],[194.32,6.41223578],[194.31,20.82918805]],[[194.48,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,12.8519],[194.54,23.776884]]]
["bitfinex","SOLUSD",1734739108284,[[194.39,10.18598186],[194.36,2.3820589],[194.35,6.5762],[194.32,6.41223578],[194.31,20.82918805]],[[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.54,23.776884],[194.58,16.08969292]]]
["bitfinex","SOLUSD",1734739108484,[[194.41,10.18598186],[194.37,23.776884],[194.36,2.3820589],[194.35,6.5762],[194.32,6.41223578]],[[194.49,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.58,16.08969292]]]
["bitfinex","SOLUSD",1734739108987,[[194.41,10.18598186],[194.37,23.776884],[194.36,2.3820589],[194.35,6.5762],[194.33,8.01483334]],[[194.49,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.58,16.08969292]]]
["bitfinex","SOLUSD",1734739109581,[[194.41,10.18598186],[194.37,23.776884],[194.36,2.3820589],[194.35,6.5762],[194.34,8.01483334]],[[194.49,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.58,16.08969292]]]
["bitfinex","SOLUSD",1734739109786,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,6.5762]],[[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.58,16.08969292],[195.87,9.33063196]]]
["bitfinex","SOLUSD",1734739109990,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,6.5762]],[[194.5,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.58,16.08969292]]]
["bitfinex","SOLUSD",1734739110585,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,6.5762]],[[194.5,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.56,10.07968959]]]
["bitfinex","SOLUSD",1734739111292,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,6.5762]],[[194.5,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.56,2.03484313]]]
["bitfinex","SOLUSD",1734739111885,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,6.5762]],[[194.49,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.56,2.03484313]]]
["bitfinex","SOLUSD",1734739112387,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,6.5762]],[[194.5,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.56,2.03484313]]]
["bitfinex","SOLUSD",1734739112685,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,6.5762]],[[194.5,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.56,10.07968959]]]
["bitfinex","SOLUSD",1734739112885,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,6.5762]],[[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.56,10.07968959],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739113085,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,6.5762]],[[194.5,10.18598186],[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.56,2.03484313]]]
["bitfinex","SOLUSD",1734739114576,[[194.41,10.18598186],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,14.59103334]],[[194.51,1.5063],[194.52,6.5804],[194.53,43.7919],[194.56,2.03484313],[194.59,16.08969292]]]
["bitfinex","SOLUSD",1734739115082,[[194.4,20.0],[194.38,0.77142473],[194.37,23.776884],[194.36,1.6106],[194.35,14.59103334]],[[194.47,10.18598186],[194.51,1.5063],[194.52,37.5204],[194.53,12.8519],[194.56,2.03484313]]]
["bitfinex","SOLUSD",1734739115284,[[194.4,20.0],[194.38,10.18598186],[194.36,2.38202779],[194.35,14.59103334],[194.3,42.73781223]],[[194.5,23.776884],[194.51,1.5063],[194.52,37.5204],[194.53,12.8519],[194.56,27.73494313]]]
["bitfinex","SOLUSD",1734739115475,[[194.4,30.18598186],[194.36,2.38202779],[194.35,14.59103334],[194.3,42.73781223],[174.66,2.72750253]],[[194.48,10.18598186],[194.5,23.776884],[194.51,1.5063],[194.52,37.5204],[194.53,12.8519]]]
["bitfinex","SOLUSD",1734739115790,[[194.4,30.18598186],[194.36,2.38202779],[194.35,14.59103334],[194.3,42.73781223],[194.28,20.0]],[[194.48,10.18598186],[194.5,23.776884],[194.51,1.5063],[194.52,37.5204],[194.53,12.8519]]]
["bitfinex","SOLUSD",1734739116167,[[194.4,30.18598186],[194.36,2.38202779],[194.35,6.5762],[194.34,8.01483334],[194.3,42.73781223]],[[194.48,10.18598186],[194.5,23.776884],[194.51,1.5063],[194.52,37.5204],[194.53,12.8519]]]
["bitfinex","SOLUSD",1734739117475,[[194.42,10.18598186],[194.38,20.0],[194.36,2.38202779],[194.35,6.5762],[194.34,8.01483334]],[[194.51,1.5063],[194.53,12.8519],[194.55,30.94],[194.56,10.07968959],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739117790,[[194.42,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,1.6106],[194.35,6.5762]],[[194.51,1.5063],[194.53,12.8519],[194.55,30.94],[194.56,10.07968959],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739117791,[[194.42,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,1.6106],[194.35,14.59103334]],[[194.51,11.69228186],[194.53,12.8519],[194.55,30.94],[194.56,10.07968959],[194.57,23.28386702]]]
["bitfinex","SOLUSD",1734739118689,[[194.42,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,9.62543334],[194.35,6.5762]],[[194.53,12.8519],[194.55,1.5597],[194.56,32.97484313],[194.57,15.23902056],[194.58,16.08969292]]]
["bitfinex","SOLUSD",1734739118875,[[194.42,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,9.62543334],[194.35,6.5762]],[[194.5,10.18598186],[194.53,12.8519],[194.55,1.5597],[194.56,32.97484313],[194.57,15.23902056]]]
["bitfinex","SOLUSD",1734739119298,[[194.4,10.18598186],[194.39,20.77130452],[194.38,20.0],[194.36,9.62543334],[194.35,6.5762]],[[194.5,10.18598186],[194.53,12.8519],[194.55,1.5597],[194.56,32.97484313],[194.57,15.23902056]]]
["bitfinex","SOLUSD",1734739119499,[[194.4,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,9.62543334],[194.35,6.5762]],[[194.52,23.776884],[194.53,12.8519],[194.55,1.5597],[194.56,32.97484313],[194.57,15.23902056]]]
["bitfinex","SOLUSD",1734739119683,[[194.4,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,9.62543334],[194.35,6.5762]],[[194.49,10.18598186],[194.52,23.776884],[194.53,12.8519],[194.55,1.5597],[194.56,41.01968959]]]
["bitfinex","SOLUSD",1734739120298,[[194.4,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,1.6106],[194.35,6.5762]],[[194.49,10.18598186],[194.52,23.776884],[194.53,12.8519],[194.55,1.5597],[194.56,41.01968959]]]
["bitfinex","SOLUSD",1734739120299,[[194.4,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,1.6106],[194.35,6.5762]],[[194.49,10.18598186],[194.52,23.776884],[194.53,12.8519],[194.55,9.60454646],[194.56,49.06453605]]]
["bitfinex","SOLUSD",1734739121101,[[194.4,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,1.6106],[194.35,14.59103334]],[[194.49,10.18598186],[194.52,23.776884],[194.53,12.8519],[194.55,1.5597],[194.56,41.01968959]]]
["bitfinex","SOLUSD",1734739121287,[[194.43,20.0],[194.4,10.18598186],[194.39,0.77130452],[194.38,20.0],[194.36,1.6106]],[[194.52,23.776884],[194.53,12.8519],[194.55,1.5597],[194.56,32.97484313],[194.57,7.1941741]]]
["bitfinex","SOLUSD",1734739121488,[[194.39,0.77130452],[194.36,1.6106],[194.24,15.48],[194.23,15.10746245],[194.22,82.7]],[[194.49,10.18598186],[194.52,23.776884],[194.53,12.8519],[194.55,1.5597],[194.56,32.97484313]]]
["bitfinex","SOLUSD",1734739121688,[[194.41,10.18598186],[194.38,20.0],[194.37,0.77139121],[194.36,1.6106],[194.24,15.48]],[[194.49,10.18598186],[194.52,23.776884],[194.53,12.8519],[194.55,1.5597],[194.56,32.97484313]]]
["bitfinex","SOLUSD",1734739121890,[[194.42,6.4597],[194.41,10.18598186],[194.39,0.77139503],[194.38,20.0],[194.36,1.6106]],[[194.55,1.5597],[194.56,2.03484313],[194.57,50.9835741],[194.6,25.6946],[194.96,36.55060502]]]
["bitfinex","SOLUSD",1734739122094,[[194.42,6.4597],[194.41,10.18598186],[194.39,0.77139503],[194.38,20.0],[194.36,1.6106]],[[194.5,10.18598186],[194.55,1.5597],[194.56,2.03484313],[194.57,50.9835741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739122705,[[194.42,6.4597],[194.41,10.18598186],[194.39,0.77139503],[194.38,20.0],[194.36,1.6106]],[[194.55,1.5597],[194.56,2.03484313],[194.57,50.9835741],[194.6,66.43852744],[218.3,1.09178587]]]
["bitfinex","SOLUSD",1734739123004,[[194.42,6.4597],[194.41,10.18598186],[194.39,0.77139503],[194.38,20.0],[194.36,1.6106]],[[194.5,10.18598186],[194.55,1.5597],[194.56,2.03484313],[194.57,50.9835741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739124122,[[194.42,6.4597],[194.41,10.18598186],[194.39,0.77139503],[194.38,20.0],[194.36,1.6106]],[[194.5,10.18598186],[194.55,1.5597],[194.56,2.03484313],[194.57,38.1341741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739124289,[[194.42,6.4597],[194.41,10.18598186],[194.39,0.77139503],[194.38,20.0],[194.36,1.6106]],[[194.5,10.18598186],[194.55,14.4103],[194.56,2.03484313],[194.57,38.1341741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739125314,[[194.42,6.4597],[194.41,10.18598186],[194.39,0.77139503],[194.38,20.0],[194.36,1.6106]],[[194.55,14.4103],[194.56,2.03484313],[194.57,38.1341741],[194.6,25.6946],[194.76,0.6564741]]]
["bitfinex","SOLUSD",1734739125522,[[194.42,6.4597],[194.4,10.18598186],[194.38,20.0],[194.36,1.6106],[194.33,0.77125509]],[[194.5,10.18598186],[194.55,45.3503],[194.56,2.03484313],[194.57,7.1941741],[194.6,66.43852744]]]
["bitfinex","SOLUSD",1734739127808,[[194.42,6.4597],[194.38,20.0],[194.36,1.6106],[194.33,0.77125509],[194.3,42.73781223]],[[194.48,10.18598186],[194.52,30.94],[194.53,12.8519],[194.55,1.5597],[194.56,2.03484313]]]
["bitfinex","SOLUSD",1734739127987,[[194.39,10.18598186],[194.38,26.4597],[194.36,1.6106],[194.33,0.77125509],[194.3,42.73781223]],[[194.48,10.18598186],[194.52,30.94],[194.53,12.8519],[194.55,1.5597],[194.56,2.03484313]]]
["bitfinex","SOLUSD",1734739128908,[[194.38,6.4597],[194.36,1.6106],[194.33,0.77125509],[194.3,42.73781223],[194.28,20.0]],[[194.46,10.18598186],[194.55,1.5597],[194.56,32.97484313],[194.58,81.8],[194.65,25.6882]]]
["bitfinex","SOLUSD",1734739129113,[[194.34,10.18598186],[194.33,6.2715],[194.32,1.5291],[194.29,0.77147949],[194.22,2.0]],[[194.42,10.18598186],[194.46,30.94],[194.47,23.776884],[194.48,1.6556],[194.49,6.4467]]]
["bitfinex","SOLUSD",1734739129305,[[194.34,10.18598186],[194.33,6.2715],[194.32,1.5291],[194.22,2.0]],[[194.42,10.18598186],[194.46,30.94],[194.47,23.776884],[194.48,1.6556],[194.49,6.4467]]]
["bitfinex","SOLUSD",1734739129306,[[194.34,10.18598186],[194.33,6.2715],[194.32,1.5291],[194.26,6.05574689],[194.23,0.77173093]],[[194.42,10.18598186],[194.46,30.94],[194.47,23.776884],[194.48,1.6556],[194.49,6.4467]]]
["bitfinex","SOLUSD",1734739129497,[[194.34,10.18598186],[194.33,6.2715],[194.32,1.5291],[194.27,0.77166735],[194.26,6.05574689]],[[194.42,10.18598186],[194.46,30.94],[194.47,23.776884],[194.48,1.6556],[194.49,6.4467]]]
["bitfinex","SOLUSD",1734739130301,[[194.34,10.18598186],[194.33,6.2715],[194.32,1.5291],[194.27,0.77166735],[194.26,6.05574689]],[[194.42,10.18598186],[194.46,30.94],[194.47,23.776884],[194.48,14.5109],[194.49,6.4467]]]
["bitfinex","SOLUSD",1734739130504,[[194.36,20.0],[194.35,10.18598186],[194.33,6.2715],[194.32,1.5291],[194.3,40.74392744]],[[194.46,30.94],[194.47,23.776884],[194.48,14.5109],[194.49,6.4467],[195.89,0.12545904]]]
["bitfinex","SOLUSD",1734739130700,[[194.35,10.18598186],[194.33,6.2715],[194.32,1.5291],[194.31,0.77163346],[194.3,40.74392744]],[[194.43,10.18598186],[194.46,30.94],[194.47,23.776884],[194.48,14.5109],[194.49,6.4467]]]
["bitfinex","SOLUSD",1734739131315,[[194.36,10.18598186],[194.34,23.776884],[194.33,7.04312561],[194.32,1.5291],[194.3,40.74392744]],[[194.44,10.18598186],[194.48,14.5109],[194.49,37.3867],[218.12,2.6343618],[218.16,3.51535458]]]
["bitfinex","SOLUSD",1734739131610,[[194.38,10.18598186],[194.34,23.776884],[194.33,7.04312561],[194.32,1.5291],[194.3,40.74392744]],[[194.46,10.18598186],[194.48,1.6556],[194.49,6.4467],[194.52,12.8527],[194.6,35.88058186]]]
["bitfinex","SOLUSD",1734739131822,[[194.39,10.18598186],[194.35,0.77147469],[194.34,23.776884],[194.33,6.2715],[194.32,1.5291]],[[194.52,12.8527],[194.53,1.6556],[194.54,32.1483],[194.6,66.43852744],[218.23,1.14062975]]]
["bitfinex","SOLUSD",1734739131992,[[194.39,10.18598186],[194.35,0.77147469],[194.34,23.776884],[194.33,6.2715],[194.32,1.5291]],[[194.47,10.18598186],[194.52,12.8527],[194.53,1.6556],[194.54,32.1483],[194.6,71.41561825]]]
["bitfinex","SOLUSD",1734739132191,[[194.39,10.18598186],[194.35,0.77147469],[194.34,23.776884],[194.33,6.2715],[194.32,1.5291]],[[194.47,10.18598186],[194.52,12.8527],[194.53,1.6556],[194.54,32.1483],[194.57,12.20328395]]]
["bitfinex","SOLUSD",1734739132405,[[194.39,10.18598186],[194.35,0.77147469],[194.34,23.776884],[194.33,6.2715],[194.32,1.5291]],[[194.47,10.18598186],[194.52,43.7927],[194.53,1.6556],[194.54,32.1483],[194.57,12.20328395]]]
["bitfinex","SOLUSD",1734739132599,[[194.39,10.18598186],[194.35,0.77147469],[194.34,23.776884],[194.33,6.2715],[194.32,1.5291]],[[194.47,10.18598186],[194.52,45.84995076],[194.53,1.6556],[194.54,32.1483],[194.57,12.20328395]]]
["bitfinex","SOLUSD",1734739132911,[[194.35,0.77147469],[194.34,23.776884],[194.33,6.2715],[194.32,1.5291]],[[194.47,10.18598186],[194.52,45.84995076],[194.53,1.6556],[194.54,32.1483],[194.57,12.20328395]]]
["bitfinex","SOLUSD",1734739132912,[[194.38,10.18598186],[194.35,0.77147469],[194.34,23.776884],[194.33,6.2715],[194.32,1.5291]],[[194.46,10.18598186],[194.52,45.84995076],[194.53,1.6556],[194.54,32.1483],[194.57,12.20328395]]]
["bitfinex","SOLUSD",1734739134418,[[194.41,20.0],[194.4,10.18598186],[194.39,23.776884],[194.35,0.77147469],[194.34,23.776884]],[[194.52,45.84995076],[194.53,1.6556],[194.54,6.4467],[194.57,12.20328395],[194.65,107.4882]]]
["bitfinex","SOLUSD",1734739134616,[[194.4,11.81958186],[194.35,0.77147469],[194.34,23.776884],[173.29,100.0],[173.27,32.47924514]],[[194.47,10.18598186],[194.52,43.7927],[194.53,1.6556],[194.54,6.4467],[194.57,12.20328395]]]
["bitfinex","SOLUSD",1734739134809,[[194.4,11.81958186],[194.35,0.77147469],[194.34,23.776884],[194.18,25.6155556],[194.16,9.10385884]],[[194.47,10.18598186],[194.52,43.7927],[194.53,1.6556],[194.54,6.4467],[194.57,12.20328395]]]
["bitfinex","SOLUSD",1734739135005,[[194.42,10.18598186],[194.41,29.889684],[194.4,1.6336],[194.35,0.77147469],[194.34,23.776884]],[[194.53,1.6556],[194.57,31.5964741],[194.58,6.5929],[194.59,11.54680985],[194.6,30.67169081]]]
["bitfinex","SOLUSD",1734739135214,[[194.43,23.776884],[194.42,10.18598186],[194.41,6.1128],[194.4,1.6336],[194.35,0.77147469]],[[194.5,10.18598186],[194.53,1.6556],[194.56,12.8499],[194.57,31.5964741],[194.58,6.5929]]]
["bitfinex","SOLUSD",1734739135405,[[194.43,23.776884],[194.42,10.18598186],[194.41,6.1128],[194.4,1.6336]],[[194.5,10.18598186],[194.53,1.6556],[194.56,12.8499],[194.57,31.5964741],[194.58,6.5929]]]
["bitfinex","SOLUSD",1734739135406,[[194.43,23.776884],[194.42,10.18598186],[194.41,6.1128],[194.4,1.6336],[194.33,0.77128696]],[[194.5,10.18598186],[194.53,1.6556],[194.56,12.8499],[194.57,31.5964741],[194.58,6.5929]]]
["bitfinex","SOLUSD",1734739135607,[[194.41,6.1128],[194.4,1.6336],[194.33,0.77128696],[194.32,8.05574689],[194.31,2.00444323]],[[194.5,10.18598186],[194.53,1.6556],[194.55,30.94],[194.56,14.88929531],[194.57,0.6564741]]]
["bitfinex","SOLUSD",1734739135805,[[194.41,6.1128],[194.4,1.6336],[194.32,8.05574689],[194.31,2.00444323]],[[194.53,1.6556],[194.55,30.94],[194.56,14.88929531],[194.57,0.6564741]]]
["bitfinex","SOLUSD",1734739135806,[[194.44,30.18598186],[194.41,6.8841504],[194.4,1.6336],[194.32,8.05574689],[194.31,2.00444323]],[[194.56,12.8499],[194.57,0.6564741],[194.58,8.1831],[194.59,11.54680985],[194.6,25.6946]]]
["bitfinex","SOLUSD",1734739135999,[[194.44,30.18598186],[194.41,6.8841504],[194.4,1.6336],[194.32,8.05574689],[194.31,2.00444323]],[[194.52,10.18598186],[194.56,12.8499],[194.57,0.6564741],[194.58,8.1831],[194.59,11.54680985]]]
["bitfinex","SOLUSD",1734739136206,[[194.44,30.18598186],[194.41,6.8841504],[194.4,1.6336],[194.32,8.05574689],[194.31,2.00444323]],[[194.52,10.18598186],[194.56,12.8499],[194.57,0.6564741],[194.58,8.1831],[194.61,30.94]]]
["bitfinex","SOLUSD",1734739136511,[[194.44,30.18598186],[194.41,6.8841504],[194.4,1.6336],[194.32,8.05574689],[194.31,2.00444323]],[[194.57,0.6564741],[194.58,8.1831],[194.6,66.43852744],[194.61,30.94],[218.17,0.17153971]]]
["bitfinex","SOLUSD",1734739136720,[[194.45,23.776884],[194.44,30.18598186],[194.41,6.8841504],[194.4,42.37752744],[194.32,8.05574689]],[[194.53,10.18598186],[194.57,2.66100969],[194.58,8.1831],[194.59,12.8475],[194.6,52.29073729]]]
["bitfinex","SOLUSD",1734739136920,[[194.51,10.18598186],[194.49,43.776884],[194.46,8.5175789],[194.41,2.0],[194.4,40.74392744]],[[194.57,0.6564741],[194.6,11.54680985],[194.64,11.55080295],[194.67,1.5902],[194.68,32.276]]]
["bitfinex","SOLUSD",1734739137101,[[194.55,20.0],[194.53,10.18598186],[194.51,0.77092764],[194.49,23.776884],[194.46,7.7464]],[[194.57,0.6564741],[194.6,21.73279171],[194.64,11.55080295],[194.66,13.65030543],[194.67,1.5902]]]
["bitfinex","SOLUSD",1734739137305,[[194.55,20.0],[194.53,10.18598186],[194.51,0.77092764],[194.49,23.776884],[194.46,7.7464]],[[194.57,0.6564741],[194.6,10.18598186],[194.66,13.65030543],[194.67,1.5902],[194.73,11.550803]]]
["bitfinex","SOLUSD",1734739137513,[[194.55,20.0],[194.54,1.6336],[194.53,10.18598186],[194.51,0.77092764],[194.49,23.776884]],[[194.57,0.6564741],[194.6,10.18598186],[194.66,13.65030543],[194.67,1.5902],[194.73,11.550803]]]
["bitfinex","SOLUSD",1734739138011,[[194.55,20.0],[194.54,1.6336],[194.53,10.18598186],[194.51,0.77092764],[194.49,23.776884]],[[194.57,0.6564741],[194.6,10.18598186],[194.66,13.65030543],[194.67,1.5902],[194.72,11.53679471]]]
["bitfinex","SOLUSD",1734739138208,[[194.49,1.6336],[194.47,0.77087089],[194.28,15.46],[194.27,30.0],[194.25,6.00360361]],[[194.57,0.6564741],[194.58,10.18598186],[194.66,13.65030543],[194.67,1.5902]]]
["bitfinex","SOLUSD",1734739138209,[[194.49,1.6336],[194.47,0.77087089],[194.28,15.46],[194.27,30.0],[194.25,6.00360361]],[[194.57,0.6564741],[194.58,10.18598186],[194.66,13.65030543],[194.67,32.5302],[194.69,13.61505682]]]
["bitfinex","SOLUSD",1734739138422,[[194.49,31.81958186],[194.45,0.77095186],[194.4,40.74392744],[194.36,2.0],[194.28,15.46]],[[194.56,10.18598186],[194.57,0.6564741],[194.64,12.8448],[194.66,31.74690543],[194.67,1.5902]]]
["bitfinex","SOLUSD",1734739138620,[[194.49,1.6336],[194.41,0.77106436],[194.4,1.98740689],[194.38,13.650306],[194.36,2.0]],[[194.56,10.18598186],[194.57,0.6564741],[194.6,40.74392744],[194.64,30.94],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739138825,[[194.49,1.6336],[194.46,16.29878186],[194.41,0.77106436],[194.4,42.73133433],[194.36,2.0]],[[194.54,10.18598186],[194.57,0.6564741],[194.6,40.74392744],[194.64,30.94],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739139229,[[194.46,16.29878186],[194.44,1.6336],[194.41,0.77106436],[194.4,42.73133433],[194.35,13.883418]],[[194.53,10.18598186],[194.57,0.6564741],[194.59,1.5902],[194.6,40.74392744],[194.64,30.94]]]
["bitfinex","SOLUSD",1734739139400,[[194.46,16.29878186],[194.44,1.6336],[194.41,0.77106436],[194.4,42.73133433],[194.38,13.16679752]],[[194.53,10.18598186],[194.57,0.6564741],[194.59,1.5902],[194.6,40.74392744],[194.64,30.94]]]
["bitfinex","SOLUSD",1734739139600,[[194.46,16.29878186],[194.44,1.6336],[194.41,0.77106436],[194.4,40.74392744],[194.38,13.16679752]],[[194.53,10.18598186],[194.57,0.6564741],[194.59,1.5902],[194.6,40.74392744],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739140122,[[194.46,16.29878186],[194.44,1.6336],[194.41,0.77106436],[194.4,40.74392744],[194.39,2.04037181]],[[194.53,10.18598186],[194.57,0.6564741],[194.59,1.5902],[194.6,40.74392744],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739140507,[[194.46,16.29878186],[194.44,1.6336],[194.41,0.77106436],[194.4,40.74392744],[194.35,2.0]],[[194.53,10.18598186],[194.57,0.6564741],[194.59,8.1831],[194.6,40.74392744],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739140716,[[194.46,6.1128],[194.45,15.87475719],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.53,15.87475719],[194.57,0.6564741],[194.59,8.1831],[194.6,15.87475719],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739141528,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,8.1831],[194.6,15.87475719],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739141831,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.6,15.87475719],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739142506,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.61,12.8466],[194.7,41.55575719]]]
["bitfinex","SOLUSD",1734739143109,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.61,12.8466],[194.69,11.52147568]]]
["bitfinex","SOLUSD",1734739143429,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.61,12.8466],[194.69,23.04296351]]]
["bitfinex","SOLUSD",1734739143929,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.61,12.8466],[194.68,11.52147568]]]
["bitfinex","SOLUSD",1734739144121,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.61,12.8466],[194.63,2.0806766]]]
["bitfinex","SOLUSD",1734739144322,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.6,15.87475719],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739144523,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.61,12.8466],[194.7,41.55575719]]]
["bitfinex","SOLUSD",1734739144723,[[194.48,23.776884],[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.61,12.8466],[194.67,11.52147568]]]
["bitfinex","SOLUSD",1734739145238,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.61,12.8466],[194.67,11.52147568]]]
["bitfinex","SOLUSD",1734739145239,[[194.47,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436],[173.27,32.47924514]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.6,15.87475719],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739145418,[[194.49,20.0],[194.47,23.776884],[194.46,6.1128],[194.44,1.6336],[194.41,0.77106436]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.6,15.87475719],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739145617,[[194.47,23.776884],[194.46,21.98755719],[194.44,1.6336],[194.4,15.87475719],[194.39,6.02111078]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.6,15.87475719],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739145811,[[194.47,23.776884],[194.46,21.98755719],[194.44,1.6336],[194.41,0.77121086],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.6,15.87475719],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739145812,[[194.47,23.776884],[194.46,21.98755719],[194.44,1.6336],[194.41,0.77121086],[194.4,15.87475719]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,32.5302],[194.6,15.87475719],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739147119,[[194.48,15.87475719],[194.47,23.776884],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.55,15.87475719],[194.57,0.6564741],[194.59,1.5902],[194.6,30.94],[194.61,12.8466]]]
["bitfinex","SOLUSD",1734739147432,[[194.49,23.776884],[194.48,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.6,30.94],[194.61,12.8466],[218.1,2.39868806]]]
["bitfinex","SOLUSD",1734739147638,[[194.49,23.776884],[194.48,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.6,30.94],[194.61,12.8466],[194.67,11.511245]]]
["bitfinex","SOLUSD",1734739148835,[[194.49,23.776884],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086],[173.29,100.0]],[[194.57,16.53123129],[194.59,1.5902],[194.6,30.94],[194.61,12.8466],[194.67,11.511245]]]
["bitfinex","SOLUSD",1734739149019,[[194.49,23.776884],[194.48,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.6,30.94],[194.61,12.8466],[194.67,11.511245]]]
["bitfinex","SOLUSD",1734739149418,[[194.49,23.776884],[194.48,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.6,30.94],[194.61,12.8466],[218.1,2.39868806]]]
["bitfinex","SOLUSD",1734739149920,[[194.49,23.776884],[194.48,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.6,30.94],[194.61,12.8466],[197.1,0.04250524]]]
["bitfinex","SOLUSD",1734739150110,[[194.49,23.776884],[194.48,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.6,30.94],[194.61,12.8466],[195.07,0.17120894]]]
["bitfinex","SOLUSD",1734739150310,[[194.49,23.776884],[194.48,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.63,33.0206766],[195.07,0.17120894],[195.9,46.27047907]]]
["bitfinex","SOLUSD",1734739150530,[[194.49,23.776884],[194.48,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.63,2.0806766],[194.65,12.8442],[194.8,25.668]]]
["bitfinex","SOLUSD",1734739150828,[[194.49,23.776884],[194.48,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.63,2.0806766],[194.65,12.8442],[194.66,31.74690543]]]
["bitfinex","SOLUSD",1734739151040,[[194.5,15.87475719],[194.49,23.776884],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.59,1.5902],[194.65,12.8442],[194.66,31.74690543],[218.08,3.58690526]]]
["bitfinex","SOLUSD",1734739151328,[[194.51,23.776884],[194.5,15.87475719],[194.46,6.1128],[194.44,1.6336],[194.41,0.77121086]],[[194.57,16.53123129],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543],[218.08,3.58690526]]]
["bitfinex","SOLUSD",1734739151518,[[194.51,23.776884],[194.5,15.87475719],[194.46,6.1128],[194.44,14.80039752],[194.41,0.77121086]],[[194.57,16.53123129],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739151519,[[194.51,23.776884],[194.5,15.87475719],[194.46,6.1128],[194.44,14.80039752],[194.41,0.77121086]],[[194.57,0.6564741],[194.59,15.87475719],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739151721,[[194.51,23.776884],[194.5,15.87475719],[194.47,0.77097306],[194.46,6.1128],[194.44,14.80039752]],[[194.57,0.6564741],[194.59,15.87475719],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739153154,[[194.54,20.0],[194.51,23.776884],[194.5,15.87475719],[194.47,0.77097306],[194.46,6.1128]],[[194.57,0.6564741],[194.59,15.87475719],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739153823,[[194.54,20.0],[194.51,23.776884],[194.5,15.87475719],[194.47,0.77097306],[194.46,6.1128]],[[194.57,0.6564741],[194.59,15.87475719],[194.64,8.1549],[194.65,12.8442],[194.66,2.87520258]]]
["bitfinex","SOLUSD",1734739154045,[[194.54,20.0],[194.52,15.87475719],[194.51,23.776884],[194.47,0.77097306],[194.46,6.1128]],[[194.57,0.6564741],[194.61,15.87475719],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739155649,[[194.55,20.0],[194.52,15.87475719],[194.51,23.776884],[194.47,0.77097306],[194.46,6.1128]],[[194.57,0.6564741],[194.61,15.87475719],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739156148,[[194.53,23.776884],[194.52,15.87475719],[194.51,23.776884],[194.47,0.77097306],[194.46,6.1128]],[[194.57,0.6564741],[194.61,15.87475719],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739156321,[[194.53,23.776884],[194.52,15.87475719],[194.47,0.77097306],[194.46,6.1128],[194.33,20.0]],[[194.57,0.6564741],[194.61,15.87475719],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739157630,[[194.53,23.776884],[194.52,15.87475719],[194.47,0.77097306],[194.46,6.1128],[194.33,20.0]],[[194.57,0.6564741],[194.59,15.87475719],[194.64,8.1549],[194.65,12.8442],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739157833,[[194.48,15.87475719],[194.46,6.1128],[194.45,0.77096727],[194.4,15.87475719],[194.36,2.0]],[[194.56,15.87475719],[194.57,0.6564741],[194.63,12.8453],[194.64,39.0949],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739158031,[[194.48,15.87475719],[194.46,6.1128],[194.45,0.77096727],[194.4,15.87475719],[194.36,2.0]],[[194.56,15.87475719],[194.57,0.6564741],[194.63,12.8453],[194.64,8.1549],[194.66,31.74690543]]]
["bitfinex","SOLUSD",1734739158958,[[194.48,15.87475719],[194.46,6.1128],[194.45,0.77096727],[194.41,2.06829715],[194.4,15.87475719]],[[194.56,15.87475719],[194.57,0.6564741],[194.63,12.8453],[194.64,8.1549],[194.66,31.74690543]]]
["bitfinex","SOLUSD",1734739159325,[[194.5,15.87475719],[194.49,20.0],[194.47,23.776884],[194.46,6.1128],[194.45,0.77096727]],[[194.57,0.6564741],[194.58,15.87475719],[194.62,2.08300069],[194.63,12.8453],[194.64,8.1549]]]
["bitfinex","SOLUSD",1734739159645,[[194.51,23.776884],[194.5,15.87475719],[194.47,23.776884],[194.46,6.1128],[194.45,0.77096727]],[[194.57,0.6564741],[194.58,15.87475719],[194.62,2.08300069],[194.63,12.8453],[194.64,8.1549]]]
["bitfinex","SOLUSD",1734739159841,[[194.51,23.776884],[194.5,15.87475719],[194.46,6.1128],[194.45,0.77096727],[173.29,100.0]],[[194.57,0.6564741],[194.58,15.87475719],[194.62,2.08300069],[194.63,12.8453],[194.64,8.1549]]]
["bitfinex","SOLUSD",1734739160228,[[194.51,23.776884],[194.5,15.87475719],[194.46,6.1128],[194.45,0.77096727],[194.28,25.60408393]],[[194.57,0.6564741],[194.58,15.87475719],[194.62,2.08300069],[194.63,12.8453],[194.64,8.1549]]]
["bitfinex","SOLUSD",1734739160561,[[194.51,23.776884],[194.5,15.87475719],[194.47,0.77103029],[194.46,6.1128],[194.35,25.645982]],[[194.57,0.6564741],[194.58,15.87475719],[194.62,30.94],[194.63,12.8453],[194.64,8.1549]]]
["bitfinex","SOLUSD",1734739160718,[[194.51,23.776884],[194.5,15.87475719],[194.47,0.77103029],[194.46,6.1128],[194.35,25.645982]],[[194.57,0.6564741],[194.58,15.87475719],[194.63,12.8453],[194.64,8.1549],[194.68,30.94]]]
["bitfinex","SOLUSD",1734739161066,[[194.51,23.776884],[194.5,15.87475719],[194.47,0.77103029],[194.46,6.1128],[194.35,25.645982]],[[194.57,0.6564741],[194.58,15.87475719],[194.63,14.83864575],[194.64,8.1549],[194.68,30.94]]]
["bitfinex","SOLUSD",1734739162647,[[194.51,23.776884],[194.5,10.15519345],[194.47,0.77103029],[194.46,6.1128],[194.4,40.6207738]],[[194.57,0.6564741],[194.58,10.15519345],[194.63,14.83864575],[194.64,8.1549],[194.69,30.94]]]
["bitfinex","SOLUSD",1734739163155,[[194.51,23.776884],[194.5,10.15519345],[194.47,0.77103029],[194.46,6.1128],[194.4,40.6207738]],[[194.57,0.6564741],[194.63,14.83864575],[194.64,8.1549],[194.69,30.94],[218.1,2.39868806]]]
["bitfinex","SOLUSD",1734739163315,[[194.51,23.776884],[194.5,10.15519345],[194.47,0.77103029],[194.46,6.1128],[194.4,40.6207738]],[[194.57,0.6564741],[194.58,10.15519345],[194.63,14.83864575],[194.64,8.1549],[194.69,30.94]]]
["bitfinex","SOLUSD",1734739166450,[[194.51,23.776884],[194.5,10.15519345],[194.47,0.77103029],[194.46,6.1128],[194.4,40.6207738]],[[194.57,0.0055605],[194.58,10.15519345],[194.63,14.83864575],[194.64,8.1549],[194.69,30.94]]]
["bitfinex","SOLUSD",1734739166750,[[194.51,23.776884],[194.5,10.15519345],[194.47,0.77103029],[194.46,6.1128],[194.4,40.6207738]],[[194.57,0.0055605],[194.63,14.83864575],[194.64,8.1549],[194.69,30.94],[218.1,2.39868806]]]
["bitfinex","SOLUSD",1734739167050,[[194.51,23.776884],[194.5,10.15519345],[194.47,0.77103029],[194.46,6.1128],[194.4,40.6207738]],[[194.57,0.0055605],[194.59,10.15519345],[194.63,14.83864575],[194.64,8.1549],[194.69,30.94]]]
["bitfinex","SOLUSD",1734739167937,[[194.51,23.776884],[194.47,0.77103029],[194.46,6.1128],[194.4,40.6207738],[193.53,9.35127556]],[[194.57,0.0055605],[194.59,10.15519345],[194.63,14.83864575],[194.64,8.1549],[194.69,30.94]]]
["bitfinex","SOLUSD",1734739168136,[[194.41,7.25432739],[194.4,40.6207738],[194.39,5.24989288],[194.35,12.185982],[194.3,15.46]],[[194.57,0.0055605],[194.63,14.83864575],[194.64,8.1549]]]
["bitfinex","SOLUSD",1734739168137,[[194.41,7.25432739],[194.4,40.6207738],[194.39,5.24989288],[194.35,12.185982],[194.3,15.46]],[[194.56,1.5407],[194.57,10.16075395],[194.61,12.8467],[194.63,32.93334575],[194.64,6.5929]]]
["bitfinex","SOLUSD",1734739168430,[[194.46,10.15519345],[194.44,1.6336],[194.41,7.25432739],[194.4,40.6207738],[194.39,5.24989288]],[[194.55,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.6,40.6207738],[194.63,32.93334575]]]
["bitfinex","SOLUSD",1734739168951,[[194.41,7.25432739],[194.39,6.83089288],[194.38,2.07892595],[194.35,10.185982],[194.3,2.0]],[[194.56,1.5407],[194.57,6.3501605],[194.59,43.7878],[194.6,40.6207738],[194.63,1.99334575]]]
["bitfinex","SOLUSD",1734739169139,[[194.39,6.83089288],[194.37,13.20653608],[194.36,6.4356],[194.3,42.6207738],[194.25,38.26591356]],[[194.52,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.59,43.7878],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739169347,[[194.43,10.15519345],[194.39,6.83089288],[194.37,13.20653608],[194.36,6.4356],[194.33,7.254327]],[[194.52,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.59,43.7878],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739169721,[[194.43,10.15519345],[194.39,7.60220487],[194.37,12.43533085],[194.36,6.4356],[194.33,7.254327]],[[194.56,1.5407],[194.57,6.3501605],[194.59,43.7878],[194.6,40.6207738],[218.12,1.3171809]]]
["bitfinex","SOLUSD",1734739169922,[[194.43,10.15519345],[194.39,7.60220487],[194.37,12.43533085],[194.36,6.4356],[194.33,7.254327]],[[194.52,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.59,43.7878],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739170254,[[194.44,23.776884],[194.43,10.15519345],[194.39,7.60220487],[194.37,12.43533085],[194.36,6.4356]],[[194.52,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.59,43.7878],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739170745,[[194.44,23.776884],[194.43,10.15519345],[194.39,7.60220487],[194.37,12.43533085],[194.36,8.4740039]],[[194.52,10.15519345],[194.56,3.61138493],[194.57,6.3501605],[194.59,43.7878],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739170953,[[194.44,23.776884],[194.43,10.15519345],[194.39,7.60220487],[194.37,12.43533085],[194.36,8.4740039]],[[194.52,10.15519345],[194.56,3.61138493],[194.57,6.3501605],[194.59,12.8478],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739171135,[[194.44,23.776884],[194.43,10.15519345],[194.39,7.60220487],[194.37,12.43533085],[194.36,8.4740039]],[[194.52,10.15519345],[194.56,3.61138493],[194.57,19.1993605],[194.59,30.94],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739171340,[[194.44,23.776884],[194.43,10.15519345],[194.39,7.60220487],[194.37,12.43533085],[194.36,8.4740039]],[[194.56,1.5407],[194.57,19.1993605],[194.59,30.94],[194.6,40.6207738],[194.65,11.49340177]]]
["bitfinex","SOLUSD",1734739171682,[[194.44,23.776884],[194.43,10.15519345],[194.39,7.60220487],[194.37,12.43533085],[194.36,8.4740039]],[[194.53,10.15519345],[194.56,1.5407],[194.57,19.1993605],[194.59,30.94],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739172247,[[194.45,10.15519345],[194.44,23.776884],[194.4,40.6207738],[194.39,7.60220487],[194.37,12.43533085]],[[194.56,1.5407],[194.57,19.1993605],[194.59,30.94],[194.6,40.6207738],[218.12,1.3171809]]]
["bitfinex","SOLUSD",1734739172432,[[194.45,10.15519345],[194.44,23.776884],[194.4,40.6207738],[194.39,7.60220487],[194.37,12.43533085]],[[194.53,10.15519345],[194.56,1.5407],[194.57,19.1993605],[194.59,30.94],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739172749,[[194.46,23.776884],[194.45,10.15519345],[194.4,40.6207738],[194.39,7.60220487],[194.37,12.43533085]],[[194.53,10.15519345],[194.56,1.5407],[194.57,19.1993605],[194.59,30.94],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739173257,[[194.46,23.776884],[194.45,10.15519345],[194.4,40.6207738],[194.39,7.60220487],[194.37,12.43533085]],[[194.53,10.15519345],[194.56,1.5407],[194.57,21.22958604],[194.59,30.94],[194.6,40.6207738]]]
["bitfinex","SOLUSD",1734739173621,[[194.46,23.776884],[194.45,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.39,6.83089288]],[[194.56,1.5407],[194.57,6.3501605],[194.6,12.8469],[194.63,30.94],[218.12,1.3171809]]]
["bitfinex","SOLUSD",1734739173827,[[194.47,10.15519345],[194.46,23.776884],[194.41,0.77124258],[194.4,40.6207738],[194.39,6.83089288]],[[194.56,1.5407],[194.57,6.3501605],[194.6,12.8469],[194.62,56.6322],[218.12,1.3171809]]]
["bitfinex","SOLUSD",1734739174123,[[194.47,10.15519345],[194.46,23.776884],[194.41,0.77124258],[194.4,40.6207738],[194.39,6.83089288]],[[194.55,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.6,53.4676738],[194.62,56.6322]]]
["bitfinex","SOLUSD",1734739174844,[[194.48,23.776884],[194.47,10.15519345],[194.46,23.776884],[194.41,0.77124258],[194.4,40.6207738]],[[194.56,1.5407],[194.57,6.3501605],[194.6,14.90286857],[194.62,30.94],[194.7,66.3017738]]]
["bitfinex","SOLUSD",1734739175052,[[194.48,23.776884],[194.41,0.77124258],[194.4,40.6207738],[194.25,38.26591356],[194.23,30.0]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[194.7,66.3017738]]]
["bitfinex","SOLUSD",1734739175253,[[194.48,23.776884],[194.47,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,38.26591356]],[[194.56,1.5407],[194.57,6.3501605],[194.6,55.52364237],[194.65,30.94],[194.7,25.681]]]
["bitfinex","SOLUSD",1734739175550,[[194.48,23.776884],[194.47,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,38.26591356]],[[194.55,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94]]]
["bitfinex","SOLUSD",1734739175930,[[194.48,23.776884],[194.47,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,38.26591356]],[[194.56,1.5407],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[218.16,3.51535458]]]
["bitfinex","SOLUSD",1734739176140,[[194.48,23.776884],[194.47,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,57.86998421]],[[194.56,1.5407],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[218.16,3.51535458]]]
["bitfinex","SOLUSD",1734739176431,[[194.48,23.776884],[194.47,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.36,10.4740039]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[218.16,3.51535458]]]
["bitfinex","SOLUSD",1734739177153,[[194.48,23.776884],[194.47,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.36,10.4740039]],[[194.56,1.5407],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[195.13,0.17120894]]]
["bitfinex","SOLUSD",1734739177327,[[194.48,23.776884],[194.47,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.36,10.4740039]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[195.13,0.17120894]]]
["bitfinex","SOLUSD",1734739177956,[[194.48,23.776884],[194.47,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.36,10.4740039]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[218.17,0.17153971]]]
["bitfinex","SOLUSD",1734739178650,[[194.48,23.776884],[194.47,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.36,10.4740039]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[195.13,0.17120894]]]
["bitfinex","SOLUSD",1734739178958,[[194.41,0.77124258],[194.36,8.4740039],[194.33,9.254327]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[195.13,0.17120894]]]
["bitfinex","SOLUSD",1734739178959,[[194.41,0.77124258],[194.36,8.4740039],[194.33,9.254327],[173.0,100.0],[172.96,33.14686756]],[[194.56,1.5407],[194.57,6.3501605],[194.6,55.52364237],[194.65,30.94],[194.7,25.681]]]
["bitfinex","SOLUSD",1734739179134,[[194.47,23.776884],[194.46,10.15519345],[194.42,23.776884],[194.41,0.77124258],[194.4,40.6207738]],[[194.55,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.6,55.52364237],[194.65,30.94]]]
["bitfinex","SOLUSD",1734739179332,[[194.47,23.776884],[194.46,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,22.80591356]],[[194.55,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.6,55.52364237],[194.65,30.94]]]
["bitfinex","SOLUSD",1734739180443,[[194.47,23.776884],[194.46,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,22.80591356]],[[194.56,1.5407],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[218.17,0.17153971]]]
["bitfinex","SOLUSD",1734739180640,[[194.47,23.776884],[194.46,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,52.80591356]],[[194.56,1.5407],[194.57,6.3501605],[194.6,14.90286857],[194.65,30.94],[218.17,0.17153971]]]
["bitfinex","SOLUSD",1734739180845,[[194.47,23.776884],[194.46,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,52.80591356]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,14.90286857],[194.65,11.5369641],[194.7,66.3017738]]]
["bitfinex","SOLUSD",1734739181045,[[194.47,23.776884],[194.46,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,22.80591356]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,14.90286857],[194.64,30.94],[194.65,11.5369641]]]
["bitfinex","SOLUSD",1734739181356,[[194.47,23.776884],[194.46,10.15519345],[194.41,0.77124258],[194.4,40.6207738],[194.25,22.80591356]],[[194.56,1.5407],[194.57,6.3501605],[194.6,14.90286857],[194.64,30.94],[194.65,11.5369641]]]
["bitfinex","SOLUSD",1734739181542,[[194.41,0.77124258],[194.26,15.46],[194.25,22.80591356],[194.21,30.0],[173.1,2.77131783]],[[194.55,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,73.61674237]]]
["bitfinex","SOLUSD",1734739181747,[[194.44,10.15519345],[194.4,0.77128194],[194.3,40.6207738],[194.26,15.46],[194.25,22.80591356]],[[194.53,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,73.61674237]]]
["bitfinex","SOLUSD",1734739182642,[[194.44,10.15519345],[194.4,0.77128194],[194.3,40.6207738],[194.26,15.46],[194.25,22.80591356]],[[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,73.61674237],[218.17,0.17153971]]]
["bitfinex","SOLUSD",1734739182839,[[194.46,10.15519345],[194.45,23.776884],[194.4,41.39205574],[194.26,15.46],[194.25,22.80591356]],[[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,2.05596857],[195.08,0.17120894]]]
["bitfinex","SOLUSD",1734739183049,[[194.4,0.77128194],[194.3,40.6207738],[194.26,15.46],[194.25,22.80591356],[194.23,19.60645221]],[[194.53,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,42.67674237]]]
["bitfinex","SOLUSD",1734739183238,[[194.46,20.0],[194.43,23.776884],[194.42,20.0],[194.4,0.77128194],[194.3,15.46]],[[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,73.61674237],[194.62,25.6923]]]
["bitfinex","SOLUSD",1734739183446,[[194.47,23.776884],[194.46,20.0],[194.45,10.15519345],[194.43,23.776884],[194.4,41.39205574]],[[194.54,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,73.61674237]]]
["bitfinex","SOLUSD",1734739183650,[[194.47,23.776884],[194.46,20.0],[194.45,10.15519345],[194.4,40.6207738],[173.4,0.0289]],[[194.54,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,73.61674237]]]
["bitfinex","SOLUSD",1734739183854,[[194.47,23.776884],[194.46,20.0],[194.45,10.15519345],[194.41,0.77119976],[194.4,40.6207738]],[[194.54,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,73.61674237]]]
["bitfinex","SOLUSD",1734739184157,[[194.47,23.776884],[194.46,20.0],[194.45,10.15519345],[194.41,0.77119976],[194.4,40.6207738]],[[194.54,10.15519345],[194.56,1.5407],[194.57,6.3501605],[194.58,12.8486],[194.6,42.67674237]]]
["bitfinex","SOLUSD",1734739184346,[[194.47,33.93207745],[194.46,20.0],[194.41,0.77119976],[194.4,40.6207738],[194.24,369.93439633]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,2.05596857],[194.61,12.8464],[194.65,30.94]]]
["bitfinex","SOLUSD",1734739184531,[[194.47,33.93207745],[194.46,20.0],[194.41,0.77119976],[194.4,40.6207738],[194.24,369.93439633]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,2.05596857],[194.61,12.8464],[194.65,42.47727011]]]
["bitfinex","SOLUSD",1734739184733,[[194.47,33.93207745],[194.46,20.0],[194.41,0.77119976],[194.4,40.6207738],[194.27,15.46]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,2.05596857],[194.61,12.8464],[194.65,42.47727011]]]
["bitfinex","SOLUSD",1734739185036,[[194.47,33.93207745],[194.46,20.0],[194.4,40.6207738],[194.27,15.46],[194.24,339.93439633]],[[194.56,11.69589345],[194.57,6.3501605],[194.6,2.05596857],[194.61,12.8464],[194.65,42.47727011]]]
["bitfinex","SOLUSD",1734739185338,[[194.47,23.776884],[194.46,20.0],[194.33,7.254327],[192.92,0.6564741],[192.73,0.6564741]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.65,11.53727011],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739185540,[[194.47,23.776884],[194.46,20.0],[194.43,6.6402],[194.36,2.0384039],[194.33,7.254327]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.65,11.53727011],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739185858,[[194.47,23.776884],[194.46,20.0],[194.43,6.6402],[194.36,2.0384039],[194.33,7.254327]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.66,0.80690543],[194.75,11.53727011]]]
["bitfinex","SOLUSD",1734739186064,[[194.47,23.776884],[194.46,20.0],[194.43,6.6402],[194.36,2.0384039],[194.33,7.254327]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.63,6.35016],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739186558,[[194.47,23.776884],[194.46,20.0],[194.43,6.6402],[194.36,2.0384039],[194.33,7.254327]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.63,6.35016],[194.64,10.0]]]
["bitfinex","SOLUSD",1734739187054,[[194.46,20.0],[194.43,6.6402],[194.36,2.0384039],[194.33,7.254327],[172.35,34.4821124]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.63,6.35016],[194.64,10.0]]]
["bitfinex","SOLUSD",1734739187355,[[194.46,20.0],[194.43,6.6402],[194.36,2.0384039],[194.33,7.254327],[194.21,6.00360361]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.63,6.35016],[194.64,10.0]]]
["bitfinex","SOLUSD",1734739188160,[[194.38,6.6402],[194.36,2.0384039],[194.33,7.254327],[194.17,6.00360361],[172.29,100.0]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.63,6.35016],[194.64,10.0]]]
["bitfinex","SOLUSD",1734739188335,[[194.39,1.581],[194.38,6.6402],[194.37,6.264758],[194.33,7.254327],[194.32,4.95840399]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.63,18.44059934],[194.64,10.0]]]
["bitfinex","SOLUSD",1734739188535,[[194.39,1.581],[194.38,6.6402],[194.37,6.264758],[194.33,13.42489985],[194.32,4.95840399]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.63,18.44059934],[194.64,10.0]]]
["bitfinex","SOLUSD",1734739188736,[[194.39,1.581],[194.38,14.69920176],[194.37,6.264758],[194.36,16.11800352],[194.35,32.23600704]],[[194.56,1.5407],[194.57,6.3501605],[194.6,2.05596857],[194.63,18.44059934],[194.64,10.0]]]
["bitfinex","SOLUSD",1734739188737,[[194.39,1.581],[194.38,14.69920176],[194.37,6.264758],[194.36,16.11800352],[194.35,32.23600704]],[[194.55,8.10822755],[194.56,17.75715511],[194.57,6.3501605],[194.58,32.43291023],[194.6,2.05596857]]]
["bitfinex","SOLUSD",1734739189167,[[194.39,1.581],[194.38,14.69920176],[194.37,6.264758],[194.36,16.11800352],[194.35,32.23600704]],[[194.55,8.10822755],[194.56,17.75715511],[194.57,6.3501605],[194.58,32.43291023],[194.6,13.59323868]]]
["bitfinex","SOLUSD",1734739189549,[[194.41,20.0],[194.39,1.581],[194.38,6.6402],[194.37,6.264758],[194.35,32.23600704]],[[194.55,8.10822755],[194.56,1.5407],[194.57,22.56661561],[194.58,32.43291023],[194.6,13.59323868]]]
["bitfinex","SOLUSD",1734739190065,[[194.41,20.0],[194.39,1.581],[194.38,6.6402],[194.37,6.264758],[194.36,8.05900176]],[[194.56,1.5407],[194.57,14.45838805],[194.58,32.43291023],[194.59,16.21645511],[194.6,13.59323868]]]
["bitfinex","SOLUSD",1734739190874,[[194.45,20.0],[194.42,23.776884],[194.41,20.0],[194.39,1.581],[194.38,6.6402]],[[194.56,1.5407],[194.57,14.45838805],[194.58,32.43291023],[194.59,16.21645511],[194.6,13.59323868]]]
["bitfinex","SOLUSD",1734739191056,[[194.45,20.0],[194.42,23.776884],[194.39,1.581],[194.38,6.6402],[173.97,0.34489]],[[194.57,8.11378805],[194.58,32.43291023],[194.59,16.21645511],[194.6,2.05596857],[194.61,50.15196534]]]
["bitfinex","SOLUSD",1734739191256,[[194.46,23.776884],[194.45,20.0],[194.42,23.776884],[194.39,1.581],[194.38,6.6402]],[[194.57,8.11378805],[194.58,32.43291023],[194.59,16.21645511],[194.6,2.05596857],[194.61,50.15196534]]]
["bitfinex","SOLUSD",1734739191456,[[194.46,23.776884],[194.45,20.0],[194.39,1.581],[194.38,6.6402],[194.37,14.32375976]],[[194.57,0.0055605],[194.58,8.10822755],[194.59,16.21645511],[194.6,2.05596857],[194.61,82.58487557]]]
["bitfinex","SOLUSD",1734739192151,[[194.46,23.776884],[194.45,20.0],[194.39,1.581],[194.38,14.69920176],[194.37,6.264758]],[[194.57,0.0055605],[194.59,8.10822755],[194.6,18.27242368],[194.61,82.58487557],[194.78,6.63298559]]]
["bitfinex","SOLUSD",1734739192674,[[194.46,23.776884],[194.45,20.0],[194.39,8.10454698],[194.38,14.69920176],[194.37,6.264758]],[[194.57,0.0055605],[194.59,8.10822755],[194.6,18.27242368],[194.61,82.58487557],[194.78,6.63298559]]]
["bitfinex","SOLUSD",1734739192876,[[194.46,23.776884],[194.45,20.0],[194.39,8.10454698],[194.38,14.69920176],[194.37,22.38276152]],[[194.57,0.0055605],[194.59,8.10822755],[194.6,18.27242368],[194.61,33.93551023],[194.65,129.73164091]]]
["bitfinex","SOLUSD",1734739193178,[[194.49,20.0],[194.46,23.776884],[194.45,20.0],[194.39,8.10454698],[194.38,14.69920176]],[[194.57,0.0055605],[194.59,8.10822755],[194.6,16.21645511],[194.61,33.93551023],[194.65,129.73164091]]]
["bitfinex","SOLUSD",1734739193352,[[194.49,20.0],[194.46,23.776884],[194.39,16.16354874],[194.38,11.86613498],[194.32,48.35401056]],[[194.57,0.0055605],[194.59,8.10822755],[194.61,50.15196534],[194.63,64.86582046],[194.65,129.73164091]]]
["bitfinex","SOLUSD",1734739193551,[[194.49,20.0],[194.46,23.776884],[194.39,16.16354874],[194.38,11.86613498],[194.34,32.23600704]],[[194.57,0.0055605],[194.59,8.10822755],[194.61,50.15196534],[194.62,8.27597515],[194.63,64.86582046]]]
["bitfinex","SOLUSD",1734739194194,[[194.49,20.0],[194.46,23.776884],[194.39,18.20697662],[194.38,11.86613498],[194.34,32.23600704]],[[194.57,0.0055605],[194.59,8.10822755],[194.61,50.15196534],[194.62,8.27597515],[194.63,64.86582046]]]
["bitfinex","SOLUSD",1734739194674,[[194.49,20.0],[194.46,23.776884],[194.39,10.14797486],[194.38,19.92513674],[194.36,32.23600704]],[[194.57,0.0055605],[194.59,8.10822755],[194.6,16.21645511],[194.61,1.5026],[194.62,40.70888538]]]
["bitfinex","SOLUSD",1734739195054,[[194.49,20.0],[194.46,23.776884],[194.4,8.05900176],[194.39,10.14797486],[194.38,27.9841385]],[[194.57,0.0055605],[194.6,8.10822755],[194.61,1.5026],[194.62,56.92534049],[194.8,6.63298559]]]
["bitfinex","SOLUSD",1734739195472,[[194.49,20.0],[194.46,23.776884],[194.39,18.20697662],[194.38,27.9841385],[194.26,7.10803955]],[[194.57,0.0055605],[194.6,8.10822755],[194.61,1.5026],[194.62,56.92534049],[194.79,152.58108163]]]
["bitfinex","SOLUSD",1734739195782,[[194.49,20.0],[194.46,23.776884],[194.39,18.20697662],[194.38,27.9841385],[194.26,7.10803955]],[[194.57,0.0055605],[194.6,8.10822755],[194.61,1.5026],[194.62,54.88416534],[194.79,152.58108163]]]
["bitfinex","SOLUSD",1734739195971,[[194.5,23.776884],[194.49,20.0],[194.45,6.2042],[194.39,18.20697662],[194.38,21.3439385]],[[194.57,0.0055605],[194.6,8.10822755],[194.61,1.5026],[194.62,54.88416534],[194.79,152.58108163]]]
["bitfinex","SOLUSD",1734739196276,[[194.5,23.776884],[194.49,20.0],[194.45,6.2042],[194.4,8.05900176],[194.39,10.14797486]],[[194.57,0.0055605],[194.6,8.10822755],[194.61,1.5026],[194.62,54.88416534],[194.79,145.94809604]]]
["bitfinex","SOLUSD",1734739196476,[[194.5,23.776884],[194.49,20.0],[194.45,6.2042],[194.4,8.05900176],[194.39,10.14797486]],[[194.57,0.0055605],[194.6,8.10822755],[194.61,1.5026],[194.62,54.88416534],[194.67,8.108228]]]
["bitfinex","SOLUSD",1734739196776,[[194.5,23.776884],[194.49,20.0],[194.45,6.2042],[194.4,8.05900176],[194.39,10.14797486]],[[194.57,0.0055605],[194.61,9.61082755],[194.62,54.88416534],[194.67,8.108228],[194.69,64.86582046]]]
["bitfinex","SOLUSD",1734739197164,[[194.53,20.0],[194.5,23.776884],[194.46,1.6131],[194.45,6.2042],[194.43,6.264758]],[[194.57,0.0055605],[194.61,9.61082755],[194.62,54.88416534],[194.69,64.86582046],[217.68,1.17150047]]]
["bitfinex","SOLUSD",1734739197480,[[194.56,43.776884],[194.54,1.6131],[194.53,6.2042],[194.52,7.16632476],[194.49,6.59698023]],[[194.57,0.0055605],[194.61,8.10822755],[194.62,48.64936534],[194.69,64.86582046],[194.71,115.1252858]]]
["bitfinex","SOLUSD",1734739197656,[[194.56,43.776884],[194.54,1.6131],[194.53,6.2042],[194.52,7.16632476],[194.49,6.59698023]],[[194.57,0.0055605],[194.61,8.10822755],[194.63,16.21645511],[194.64,42.43291023],[194.65,81.08227557]]]
["bitfinex","SOLUSD",1734739198583,[[194.56,43.776884],[194.54,1.6131],[194.53,6.2042],[194.52,7.16632476],[194.49,6.59698023]],[[194.57,0.0055605],[194.63,8.10822755],[194.64,58.64936534],[194.73,87.09177557],[194.76,97.95520479]]]
["bitfinex","SOLUSD",1734739199458,[[194.56,43.776884],[194.54,1.6131],[194.53,6.2042],[194.52,7.16632476],[194.51,2.05208431]],[[194.57,0.0055605],[194.64,18.10822755],[194.66,17.02336054],[194.67,32.43291023],[194.7,48.64936534]]]
["bitfinex","SOLUSD",1734739199878,[[194.56,43.776884],[194.54,1.6131],[194.53,6.2042],[194.52,7.16632476],[194.43,8.05900176]],[[194.57,0.0055605],[194.64,10.0],[194.66,8.91513298],[194.67,48.64936534],[194.7,48.64936534]]]