{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734566400437,[[206.45,6.595],[206.42,4.1254],[206.38,1.91844716],[206.35,7.1773054],[206.33,1.0]],[[206.64,20.0],[206.67,8.45025188],[206.68,4.2151],[206.69,9.13043095],[206.76,4.05979516]]]
["bitfinex","SOLUSD",1734566400621,[[206.45,6.595],[206.42,4.1254],[206.35,7.1773054],[206.33,1.0],[206.18,30.0]],[[206.63,4.2151],[206.64,20.0],[206.67,8.45025188],[206.69,9.13043095],[206.76,4.05979516]]]
["bitfinex","SOLUSD",1734566400622,[[206.45,6.595],[206.42,4.1254],[206.35,7.1773054],[206.33,1.0],[206.18,30.0]],[[206.63,4.2151],[206.64,20.0],[206.67,8.45025188],[206.69,9.13043095],[206.71,30.0]]]
["bitfinex","SOLUSD",1734566400823,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.35,7.1773054],[206.33,1.0]],[[206.63,4.2151],[206.64,20.0],[206.67,8.45025188],[206.69,9.13043095],[206.7,4.05979516]]]
["bitfinex","SOLUSD",1734566401223,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.35,0.5823054],[206.33,1.0]],[[206.63,4.2151],[206.64,20.0],[206.67,8.45025188],[206.69,9.13043095],[206.7,4.05979516]]]
["bitfinex","SOLUSD",1734566401527,[[206.47,121.52620727],[206.45,29.11997594],[206.42,4.1254],[206.4,22.52497594],[206.35,2.4902954]],[[206.63,4.2151],[206.64,20.0],[206.67,8.45025188],[206.69,9.13043095],[206.7,4.05979516]]]
["bitfinex","SOLUSD",1734566401833,[[206.47,120.8],[206.45,29.11997594],[206.42,4.1254],[206.4,22.52497594],[206.35,2.4902954]],[[206.63,4.2151],[206.64,20.0],[206.67,8.45025188],[206.69,9.13043095],[206.7,4.05979516]]]
["bitfinex","SOLUSD",1734566403141,[[206.47,120.8],[206.45,22.52497594],[206.42,4.1254],[206.4,22.52497594],[206.35,2.4902954]],[[206.63,4.2151],[206.64,20.0],[206.67,8.45025188],[206.69,9.13043095],[206.7,4.05979516]]]
["bitfinex","SOLUSD",1734566403336,[[206.47,120.8],[206.44,22.52497594],[206.38,7.106],[206.36,4.3796],[206.35,2.4902954]],[[206.59,20.0],[206.62,6.8441],[206.63,4.2151],[206.67,1.89965188],[206.69,9.13043095]]]
["bitfinex","SOLUSD",1734566403538,[[206.48,0.72620992],[206.47,120.8],[206.44,22.52497594],[206.38,7.106],[206.36,4.3796]],[[206.59,20.0],[206.62,6.8441],[206.63,4.2151],[206.67,1.89965188],[206.69,9.13043095]]]
["bitfinex","SOLUSD",1734566404552,[[206.48,0.72620992],[206.47,120.8],[206.45,22.52497594],[206.38,7.106],[206.36,4.3796]],[[206.59,20.0],[206.62,6.8441],[206.63,4.2151],[206.67,1.89965188],[206.69,9.13043095]]]
["bitfinex","SOLUSD",1734566404553,[[206.48,0.72620992],[206.47,120.8],[206.45,22.52497594],[206.4,22.52497594],[206.38,7.106]],[[206.59,20.0],[206.62,6.8441],[206.63,4.2151],[206.67,1.89965188],[206.69,9.13043095]]]
["bitfinex","SOLUSD",1734566405369,[[206.48,121.52620992],[206.44,22.52497594],[206.38,7.106],[206.2,22.52497594],[206.11,43.60710955]],[[206.59,20.0],[206.62,6.8441],[206.63,4.2151],[206.69,9.13043095]]]
["bitfinex","SOLUSD",1734566405370,[[206.48,121.52620992],[206.44,22.52497594],[206.38,7.106],[206.2,22.52497594],[206.11,43.60710955]],[[206.59,20.0],[206.62,6.8441],[206.63,4.2151],[206.69,9.13043095],[206.73,19.29280268]]]
["bitfinex","SOLUSD",1734566405573,[[206.48,120.8],[206.44,22.52497594],[206.38,7.106],[206.2,22.52497594],[206.12,7.49144519]],[[206.59,20.0],[206.62,6.8441],[206.63,4.2151],[206.69,9.13043095],[206.73,26.802323]]]
["bitfinex","SOLUSD",1734566405732,[[206.48,120.8],[206.44,22.52497594],[206.38,7.106],[206.2,22.52497594],[206.18,242.24381232]],[[206.59,20.0],[206.62,6.8441],[206.63,4.2151],[206.69,9.13043095],[206.73,26.802323]]]
["bitfinex","SOLUSD",1734566405940,[[206.48,120.8],[206.38,7.106],[206.32,19.374376],[206.1,16.35246682],[206.09,7.49144519]],[[206.59,20.0],[206.6,1.86810646],[206.62,6.8441],[206.63,4.2151],[206.69,9.13043095]]]
["bitfinex","SOLUSD",1734566406233,[[206.41,22.52497594],[206.38,127.906],[206.32,19.374376],[206.3,22.52497594],[206.2,22.52497594]],[[206.59,20.0],[206.6,1.86810646],[206.62,11.76622168],[206.63,8.4245058],[206.67,30.0]]]
["bitfinex","SOLUSD",1734566406433,[[206.42,0.72632277],[206.38,127.906],[206.35,0.5823054],[206.14,0.5823054],[206.11,46.11566436]],[[206.55,20.0],[206.58,23.776884],[206.59,20.0],[206.6,1.86810646],[206.62,11.76622168]]]
["bitfinex","SOLUSD",1734566406646,[[206.39,23.25129871],[206.38,127.906],[206.35,0.5823054],[206.14,0.5823054],[206.11,46.11566436]],[[206.55,20.0],[206.58,23.776884],[206.6,1.86810646],[206.62,11.76622168]]]
["bitfinex","SOLUSD",1734566406647,[[206.39,23.25129871],[206.38,127.906],[206.35,0.5823054],[206.3,41.90062394],[206.2,22.52497594]],[[206.55,20.0],[206.58,23.776884],[206.6,1.86810646],[206.62,11.76622168],[206.7,4.05979516]]]
["bitfinex","SOLUSD",1734566406969,[[206.35,0.5823054],[206.33,128.906],[206.32,4.3796],[206.1,242.24381232],[206.06,20.23520951]],[[206.54,11.218],[206.55,19.0],[206.58,23.776884],[206.6,1.86810646],[206.62,4.92212168]]]
["bitfinex","SOLUSD",1734566407129,[[206.35,22.60728134],[206.33,128.906],[206.32,4.3796],[206.3,22.52497594],[206.27,19.377057]],[[206.53,23.776884],[206.54,11.218],[206.55,19.0],[206.56,4.2094058],[206.58,23.776884]]]
["bitfinex","SOLUSD",1734566407329,[[206.35,22.60728134],[206.33,128.906],[206.32,4.3796],[206.3,22.52497594],[206.27,19.377057]],[[206.53,23.776884],[206.54,11.218],[206.55,19.0],[206.56,4.2094058]]]
["bitfinex","SOLUSD",1734566407330,[[206.35,22.60728134],[206.33,128.906],[206.32,4.3796],[206.3,22.52497594],[206.27,19.377057]],[[206.53,23.776884],[206.54,11.218],[206.55,19.0],[206.56,4.2094058],[206.67,7.50952032]]]
["bitfinex","SOLUSD",1734566407532,[[206.35,22.10728134],[206.33,128.906],[206.32,4.3796],[206.3,22.52497594],[206.27,19.377057]],[[206.53,23.776884],[206.54,11.218],[206.55,19.0],[206.56,4.2094058],[206.66,10.71832968]]]
["bitfinex","SOLUSD",1734566407731,[[206.35,142.40728134],[206.33,8.106],[206.32,4.3796],[206.3,22.52497594],[206.28,1.94198745]],[[206.53,23.776884],[206.54,11.218],[206.55,19.0],[206.56,4.2094058],[206.59,30.0]]]
["bitfinex","SOLUSD",1734566407957,[[206.37,22.52497594],[206.35,120.8],[206.33,8.106],[206.32,4.3796],[206.3,22.52497594]],[[206.53,23.776884],[206.54,11.218],[206.55,19.0],[206.56,4.2094058],[206.59,30.0]]]
["bitfinex","SOLUSD",1734566408144,[[206.39,22.52497594],[206.35,120.8],[206.33,8.106],[206.32,4.3796],[206.3,22.52497594]],[[206.54,11.218],[206.55,19.0],[206.56,4.2094058],[206.62,34.92212168],[206.65,37.604473]]]
["bitfinex","SOLUSD",1734566408371,[[206.35,120.8],[206.33,8.106],[206.32,4.3796],[206.26,19.378138],[196.25,20.0]],[[206.53,23.776884],[206.54,11.218],[206.55,19.0],[206.56,4.2094058],[206.62,34.92212168]]]
["bitfinex","SOLUSD",1734566408654,[[206.43,22.52497594],[206.35,120.8],[206.33,1.0],[206.3,22.52497594],[206.27,4.43604772]],[[206.54,4.3739],[206.59,6.8441],[206.62,4.92212168],[206.68,30.0],[206.69,23.59351365]]]
["bitfinex","SOLUSD",1734566408852,[[206.43,150.43097594],[206.42,4.3796],[206.33,1.0],[206.3,22.52497594],[206.27,4.43604772]],[[206.59,11.218],[206.62,4.92212168],[206.63,1.85790053],[206.68,30.0],[206.69,16.08399332]]]
["bitfinex","SOLUSD",1734566409059,[[206.47,22.52497594],[206.43,127.906],[206.42,4.3796],[206.4,22.52497594],[206.33,1.0]],[[206.59,11.218],[206.66,4.2094058],[206.68,30.0],[206.69,16.08399332],[207.11,16.67258639]]]
["bitfinex","SOLUSD",1734566409256,[[206.47,22.52497594],[206.43,127.906],[206.42,4.3796],[206.4,22.52497594],[206.33,1.0]],[[206.59,4.3739],[206.65,6.8441],[206.66,4.2094058],[206.69,7.50952032],[206.73,19.2391185]]]
["bitfinex","SOLUSD",1734566409566,[[206.47,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,24.45602964],[206.33,1.0]],[[206.65,8.22946072],[206.66,4.2094058],[206.68,4.12992838],[206.69,7.50952032],[206.73,19.2391185]]]
["bitfinex","SOLUSD",1734566409865,[[206.47,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,24.45602964],[206.33,1.0]],[[206.65,8.22946072],[206.68,4.12992838],[206.71,4.05979516],[206.74,8.574473],[206.75,51.10952032]]]
["bitfinex","SOLUSD",1734566410035,[[206.47,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594],[206.33,1.0]],[[206.64,4.2094058],[206.65,12.3593891],[206.71,4.05979516],[206.74,8.574473],[206.75,51.10952032]]]
["bitfinex","SOLUSD",1734566410453,[[206.47,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594],[206.38,1.87652133]],[[206.64,4.2094058],[206.65,12.3593891],[206.71,4.05979516],[206.75,43.6],[206.78,8.574473]]]
["bitfinex","SOLUSD",1734566410645,[[206.47,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594],[206.38,1.87652133]],[[206.62,20.0],[206.64,4.2094058],[206.65,12.3593891],[206.71,4.05979516],[206.75,43.6]]]
["bitfinex","SOLUSD",1734566410956,[[206.49,22.52497594],[206.47,120.8],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594]],[[206.62,20.0],[206.64,4.2094058],[206.65,12.3593891],[206.71,4.05979516],[206.75,43.6]]]
["bitfinex","SOLUSD",1734566411163,[[206.47,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594],[206.07,7.49144519]],[[206.62,20.0],[206.64,4.2094058],[206.65,12.3593891],[206.71,4.05979516],[206.75,43.6]]]
["bitfinex","SOLUSD",1734566411460,[[206.47,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594],[206.19,30.0]],[[206.62,20.0],[206.64,4.2094058],[206.65,12.3593891],[206.71,4.05979516],[206.72,30.0]]]
["bitfinex","SOLUSD",1734566411966,[[206.47,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594],[206.25,19.379005]],[[206.62,20.0],[206.64,4.2094058],[206.65,12.3593891],[206.71,4.05979516],[206.91,60.07616262]]]
["bitfinex","SOLUSD",1734566412175,[[206.47,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594],[206.25,19.379005]],[[206.62,20.0],[206.64,4.2094058],[206.65,12.3593891],[206.71,4.05979516],[206.72,30.0]]]
["bitfinex","SOLUSD",1734566412463,[[206.48,22.52497594],[206.47,120.8],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594]],[[206.62,20.0],[206.64,4.2094058],[206.65,12.3593891],[206.71,4.05979516],[206.72,30.0]]]
["bitfinex","SOLUSD",1734566412680,[[206.48,22.52497594],[206.47,120.8],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594]],[[206.61,20.0],[206.64,8.5833058],[206.65,12.3593891],[206.71,4.05979516],[206.72,30.0]]]
["bitfinex","SOLUSD",1734566412840,[[206.47,120.8],[206.46,22.52497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594]],[[206.61,20.0],[206.64,8.5833058],[206.65,12.3593891],[206.71,4.05979516],[206.72,30.0]]]
["bitfinex","SOLUSD",1734566413394,[[206.49,22.52497594],[206.47,120.8],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594]],[[206.61,20.0],[206.64,8.5833058],[206.65,12.3593891],[206.71,4.05979516],[206.72,30.0]]]
["bitfinex","SOLUSD",1734566413578,[[206.5,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594],[206.12,16.35246682]],[[206.62,20.0],[206.64,4.3739],[206.65,6.367],[206.71,4.05979516],[206.75,30.0]]]
["bitfinex","SOLUSD",1734566413753,[[206.5,120.8],[206.49,22.52497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594]],[[206.62,20.0],[206.64,4.3739],[206.65,6.367],[206.68,1.93230681],[206.69,5.29009116]]]
["bitfinex","SOLUSD",1734566413948,[[206.5,120.8],[206.48,22.52497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594]],[[206.64,4.3739],[206.65,6.367],[206.68,1.93230681],[206.69,5.29009116],[206.72,30.0]]]
["bitfinex","SOLUSD",1734566414205,[[206.5,143.32497594],[206.43,7.106],[206.42,4.3796],[206.4,22.52497594],[196.45,59.55650703]],[[206.64,4.3739],[206.65,6.367],[206.68,1.93230681],[206.69,5.29009116],[206.75,30.0]]]
["bitfinex","SOLUSD",1734566414382,[[206.53,22.52497594],[206.51,120.8],[206.43,7.106],[206.4,22.52497594],[206.26,242.24381232]],[[206.64,4.3739],[206.65,6.367],[206.69,5.29009116],[206.78,38.574473],[206.81,36.53952032]]]
["bitfinex","SOLUSD",1734566414587,[[206.61,22.52497594],[206.57,120.8],[206.53,7.106],[206.52,4.3796],[206.5,22.52497594]],[[206.78,38.574473],[206.81,36.53952032]]]
["bitfinex","SOLUSD",1734566414588,[[206.61,22.52497594],[206.57,120.8],[206.53,7.106],[206.52,4.3796],[206.5,22.52497594]],[[206.75,1.92661076],[206.76,4.3739],[206.77,6.8441],[206.78,8.574473],[206.81,7.50952032]]]
["bitfinex","SOLUSD",1734566414883,[[206.64,22.52497594],[206.62,120.8],[206.53,7.106],[206.52,4.3796],[206.5,22.52497594]],[[206.76,4.3739],[206.77,6.8441],[206.81,7.50952032],[206.84,30.03808131],[206.9,30.0]]]
["bitfinex","SOLUSD",1734566415087,[[206.63,22.52497594],[206.62,120.8],[206.53,7.106],[206.52,4.3796],[206.5,22.52497594]],[[206.76,4.3739],[206.77,6.8441],[206.83,85.63684999],[206.84,7.50952032],[206.86,105.71558998]]]
["bitfinex","SOLUSD",1734566415291,[[206.63,0.72565185],[206.62,120.8],[206.61,22.52497594],[206.53,7.106],[206.52,4.3796]],[[206.76,4.3739],[206.77,6.8441],[206.79,1.92243404],[206.83,85.63684999],[206.84,7.50952032]]]
["bitfinex","SOLUSD",1734566415452,[[206.63,0.72565185],[206.62,143.32497594],[206.53,7.106],[206.52,4.3796],[196.61,70.0]],[[206.76,4.3739],[206.77,6.8441],[206.79,1.92243404],[206.83,85.63684999],[206.84,7.50952032]]]
["bitfinex","SOLUSD",1734566415651,[[206.62,120.8],[206.58,22.52497594],[206.53,7.106],[206.52,4.3796],[206.29,30.0]],[[206.76,4.3739],[206.77,6.8441],[206.79,1.92243404],[206.83,85.63684999],[206.84,37.50952032]]]
["bitfinex","SOLUSD",1734566415882,[[206.54,120.8],[206.53,7.106],[206.52,26.90457594],[206.3,22.52497594],[206.29,30.0]],[[206.75,3.24534567],[206.76,10.97477964],[206.77,6.8441],[206.79,1.92243404],[206.81,30.0]]]
["bitfinex","SOLUSD",1734566416193,[[206.53,7.106],[206.52,125.1796],[206.49,14.06906761],[206.4,14.06906761],[206.3,22.52497594]],[[206.73,20.0],[206.74,4.55613415],[206.75,33.94076708],[206.76,4.3739],[206.77,6.8441]]]
["bitfinex","SOLUSD",1734566416354,[[206.53,21.17506761],[206.52,125.1796],[206.41,1.94464664],[206.4,14.06906761],[196.36,1.1646108]],[[206.72,24.90404899],[206.75,30.0],[206.76,4.3739],[206.77,6.8441],[224.02,0.63085754]]]
["bitfinex","SOLUSD",1734566416561,[[206.55,14.06906761],[206.53,7.83206253],[206.52,125.1796],[206.41,1.94464664],[206.25,272.16392401]],[[206.72,27.06651624],[206.73,3.47513048],[206.76,4.3739],[206.77,6.8441],[206.81,30.0]]]
["bitfinex","SOLUSD",1734566416769,[[206.56,0.72587468],[206.54,14.06906761],[206.53,7.106],[206.52,125.1796],[206.41,1.94464664]],[[206.72,27.06651624],[206.73,3.47513048],[206.76,4.3739],[206.77,6.8441],[206.78,34.05979516]]]
["bitfinex","SOLUSD",1734566417079,[[206.54,135.59504105],[206.53,7.106],[206.52,4.3796],[206.41,1.94464664],[206.4,14.06906761]],[[206.68,20.0],[206.71,23.776884],[206.72,27.06651624],[206.73,3.47513048],[206.76,4.3739]]]
["bitfinex","SOLUSD",1734566417289,[[206.56,121.52597344],[206.55,14.06906761],[206.53,7.106],[206.52,4.3796],[206.5,14.06906761]],[[206.71,23.776884],[206.72,5.29009116],[206.73,3.47513048],[206.76,4.3739],[206.78,4.05979516]]]
["bitfinex","SOLUSD",1734566417590,[[206.57,14.06906761],[206.56,120.8],[206.53,7.106],[206.52,4.3796],[206.5,14.06906761]],[[206.72,5.29009116],[206.73,3.47513048],[206.76,4.3739],[206.78,4.05979516],[206.83,29.03]]]
["bitfinex","SOLUSD",1734566417752,[[206.56,120.8],[206.53,7.106],[206.52,4.3796],[206.23,30.0],[196.3,9.0]],[[206.72,5.29009116],[206.73,3.47513048],[206.76,4.3739],[206.78,34.05979516],[206.83,29.03]]]
["bitfinex","SOLUSD",1734566417948,[[206.53,7.106],[206.52,125.1796],[206.5,14.06906761],[206.4,14.06906761],[206.23,30.0]],[[206.72,8.14501887],[206.75,30.0],[206.76,4.3739],[206.78,4.05979516],[206.83,29.03]]]
["bitfinex","SOLUSD",1734566418190,[[206.53,7.106],[206.52,125.1796],[206.5,14.06906761],[206.4,15.96712094],[206.23,30.0]],[[206.71,1.07850263],[206.72,5.29009116],[206.76,4.3739],[206.78,34.05979516],[206.79,29.03]]]
["bitfinex","SOLUSD",1734566418355,[[206.58,14.06906761],[206.54,120.8],[206.53,7.83201114],[206.52,4.3796],[206.5,14.06906761]],[[206.72,6.33552018],[206.76,4.3739],[206.78,4.05979516],[206.84,49.18585512],[224.51,0.25]]]
["bitfinex","SOLUSD",1734566418556,[[206.6,14.06906761],[206.59,121.52578224],[206.53,7.106],[206.52,4.3796],[206.5,14.06906761]],[[206.76,4.3739],[206.78,4.05979516],[206.79,5.25155556],[206.8,5.29009116],[206.84,19.18585512]]]
["bitfinex","SOLUSD",1734566418793,[[206.63,14.06906761],[206.61,0.72569386],[206.59,120.8],[206.53,7.106],[206.52,4.3796]],[[206.76,4.3739],[206.79,5.25155556],[206.8,5.29009116],[206.81,1.8616107],[206.83,4.05979516]]]
["bitfinex","SOLUSD",1734566419080,[[206.61,14.79471473],[206.59,120.8],[206.53,7.106],[206.52,4.3796],[196.28,25.0]],[[206.76,4.3739],[206.79,5.25155556],[206.8,5.29009116],[206.81,1.8616107],[206.83,4.05979516]]]
["bitfinex","SOLUSD",1734566419285,[[206.61,14.79471473],[206.59,120.8],[206.53,7.106],[206.52,4.3796],[206.2,1.9434168]],[[206.76,4.3739],[206.79,5.25155556],[206.8,5.29009116],[206.81,1.8616107],[206.83,4.05979516]]]
["bitfinex","SOLUSD",1734566419583,[[206.54,14.06906761],[206.53,127.906],[206.52,4.3796],[206.4,14.06906761],[206.33,243.16392401]],[[206.76,4.3739],[206.79,5.25155556],[206.81,31.8616107],[206.83,4.05979516],[206.84,19.18585512]]]
["bitfinex","SOLUSD",1734566419903,[[206.53,127.906],[206.52,4.3796],[206.33,243.16392401]],[[206.76,4.3739],[206.79,5.25155556],[206.81,31.8616107],[206.83,4.05979516],[206.84,19.18585512]]]
["bitfinex","SOLUSD",1734566419904,[[206.6,14.06906761],[206.55,121.5258834],[206.53,7.106],[206.52,4.3796],[206.5,14.06906761]],[[206.76,9.62545556],[206.81,1.8616107],[206.83,4.05979516],[206.84,38.52557573],[206.93,11.35820184]]]
["bitfinex","SOLUSD",1734566420084,[[206.5,14.06906761]],[[206.76,9.62545556],[206.81,1.8616107],[206.83,4.05979516],[206.84,38.52557573],[206.93,11.35820184]]]
["bitfinex","SOLUSD",1734566420085,[[206.64,14.06906761],[206.63,120.8],[206.61,0.72569877],[206.5,14.06906761],[206.34,30.0]],[[206.76,4.3739],[206.8,5.29009116],[206.82,5.25155556],[206.83,4.05979516],[206.88,30.0]]]
["bitfinex","SOLUSD",1734566420291,[[206.65,0.72560684],[206.64,14.06906761],[206.63,127.8974],[206.62,4.2738],[206.5,14.06906761]],[[206.76,4.3739],[206.8,5.29009116],[206.82,5.25155556],[206.83,4.05979516],[206.88,30.0]]]
["bitfinex","SOLUSD",1734566420691,[[206.65,0.72560684],[206.63,141.96646761],[206.62,4.2738],[206.5,14.06906761],[206.25,27.49144519]],[[206.76,4.3739],[206.8,5.29009116],[206.82,5.25155556],[206.83,4.05979516],[206.88,30.0]]]
["bitfinex","SOLUSD",1734566420892,[[206.65,0.72560684],[206.63,127.8974],[206.62,18.34286761],[206.5,14.06906761],[206.25,27.49144519]],[[206.76,4.3739],[206.8,5.29009116],[206.82,7.13613271],[206.83,4.05979516],[206.88,30.0]]]
["bitfinex","SOLUSD",1734566421204,[[206.67,14.06906761],[206.65,121.52560684],[206.63,7.0974],[206.62,4.2738],[206.6,14.06906761]],[[206.8,5.29009116],[206.82,16.25785556],[206.91,30.0],[206.94,286.21296466],[207.27,163.45653144]]]
["bitfinex","SOLUSD",1734566421409,[[206.68,0.72546943],[206.67,134.86906761],[206.63,7.0974],[206.62,4.2738],[206.6,14.06906761]],[[206.82,16.25785556],[206.91,30.0],[206.94,286.21296466],[207.23,150.19040655],[207.27,180.05577184]]]
["bitfinex","SOLUSD",1734566421589,[[206.68,121.52546943],[206.67,14.06906761],[206.63,7.0974],[206.62,4.2738],[206.6,14.06906761]],[[206.82,11.0063],[206.85,5.29009116],[206.87,11.84655556],[206.9,4.05979516],[206.91,30.0]]]
["bitfinex","SOLUSD",1734566421771,[[206.68,134.86906761],[206.63,7.0974],[206.62,4.2738],[206.6,14.06906761],[206.41,242.16392401]],[[206.82,11.0063],[206.85,5.29009116],[206.87,11.84655556],[206.9,4.05979516]]]
["bitfinex","SOLUSD",1734566421772,[[206.68,134.86906761],[206.63,7.0974],[206.62,4.2738],[206.6,14.06906761],[206.41,242.16392401]],[[206.82,11.0063],[206.85,5.29009116],[206.87,11.84655556],[206.88,1.90613935],[206.9,4.05979516]]]
["bitfinex","SOLUSD",1734566421970,[[206.68,143.27533838],[206.63,7.0974],[206.62,4.2738],[206.6,22.47533838],[206.5,22.47533838]],[[206.82,11.0063],[206.85,5.29009116],[206.87,11.84655556],[206.88,1.90613935],[206.9,4.05979516]]]
["bitfinex","SOLUSD",1734566422386,[[206.68,120.8],[206.63,7.0974],[206.62,4.2738],[206.6,22.47533838],[206.5,22.47533838]],[[206.82,11.0063],[206.85,5.29009116],[206.87,11.84655556],[206.88,1.90613935],[206.9,4.05979516]]]
["bitfinex","SOLUSD",1734566422598,[[206.68,120.8],[206.67,22.47533838],[206.63,7.0974],[206.62,4.2738],[206.6,22.47533838]],[[206.82,11.0063],[206.85,5.29009116],[206.87,11.84655556],[206.88,1.90613935],[206.9,4.05979516]]]
["bitfinex","SOLUSD",1734566422776,[[206.68,120.8],[206.66,22.47533838],[206.63,7.0974],[206.62,4.2738],[206.6,22.47533838]],[[206.82,11.0063],[206.85,5.29009116],[206.87,11.84655556],[206.88,1.90613935],[206.9,4.05979516]]]
["bitfinex","SOLUSD",1734566423316,[[206.69,144.00083899],[206.63,7.0974],[206.62,4.2738],[206.6,22.47533838],[206.43,30.0]],[[206.87,16.12335556],[206.88,6.7295],[206.9,4.05979516],[206.94,30.0],[206.98,25.67932004]]]
["bitfinex","SOLUSD",1734566423492,[[206.71,22.47533838],[206.69,120.8],[206.63,7.0974],[206.62,4.2738],[206.6,22.47533838]],[[206.87,10.8718],[206.88,6.7295],[206.89,5.29009116],[206.9,4.05979516],[206.97,45.01904065]]]
["bitfinex","SOLUSD",1734566423689,[[206.72,0.72525781],[206.71,22.47533838],[206.69,120.8],[206.63,7.0974],[206.62,4.2738]],[[206.87,10.8718],[206.88,6.7295],[206.89,5.29009116],[206.92,5.25155556],[206.97,45.01904065]]]
["bitfinex","SOLUSD",1734566424008,[[206.74,22.47533838],[206.73,132.1712],[206.72,0.72525781],[206.53,20.0],[206.49,30.0]],[[206.89,5.29009116],[206.92,5.25155556],[206.95,4.05979516],[206.97,15.01904065],[207.0,11.0063]]]
["bitfinex","SOLUSD",1734566424252,[[206.85,22.47533838],[206.83,120.8],[206.81,7.0974],[206.8,22.47533838],[206.75,0.72493434]],[[206.97,15.01904065],[207.0,11.0063],[207.05,60.07616262],[207.07,75.09520327],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566424378,[[206.88,22.47533838],[206.87,120.8],[206.85,4.99857462],[206.81,7.0974],[206.8,22.47533838]],[[206.97,15.01904065],[207.02,55.92892196],[207.05,60.07616262],[207.07,81.82470327],[207.08,4.2768]]]
["bitfinex","SOLUSD",1734566424582,[[206.89,23.20002197],[206.87,120.8],[206.85,4.2738],[206.81,7.0974],[206.8,22.47533838]],[[206.98,7.50952032],[207.0,15.01904065],[207.01,38.56365704],[207.02,10.8718],[207.05,105.13328458]]]
["bitfinex","SOLUSD",1734566424886,[[206.97,143.27533838],[206.92,23.776884],[206.89,0.72468359],[206.85,4.2738],[206.81,7.0974]],[[206.98,7.50952032],[207.0,15.01904065],[207.01,38.56365704],[207.05,105.13328458]]]
["bitfinex","SOLUSD",1734566424887,[[206.97,143.27533838],[206.92,23.776884],[206.89,0.72468359],[206.85,4.2738],[206.81,7.0974]],[[206.98,7.50952032],[207.0,15.01904065],[207.01,38.56365704],[207.05,105.13328458],[207.07,75.09520327]]]
["bitfinex","SOLUSD",1734566425092,[[206.97,143.27533838],[206.92,23.776884],[206.9,22.47533838],[206.85,4.2738],[206.81,7.0974]],[[206.98,7.50952032],[207.0,15.01904065],[207.01,30.03808131],[207.05,105.13328458],[207.07,75.09520327]]]
["bitfinex","SOLUSD",1734566425293,[[206.97,150.37273838],[206.92,23.776884],[206.9,22.47533838],[206.85,4.2738],[206.72,30.0]],[[206.98,7.50952032],[207.0,15.01904065],[207.01,30.03808131],[207.05,105.13328458],[207.07,75.09520327]]]
["bitfinex","SOLUSD",1734566425596,[[206.99,138.99076368],[206.97,150.37273838],[206.92,23.776884],[206.9,22.47533838]],[[207.01,30.03808131],[207.05,105.13328458],[207.07,75.09520327]]]
["bitfinex","SOLUSD",1734566425597,[[206.99,138.99076368],[206.97,52.04807676],[206.92,0.5835],[206.9,28.08689176],[206.89,5.49222067]],[[207.01,28.81772196],[207.05,105.13328458],[207.07,75.09520327],[207.21,39.2336329],[207.24,19.317718]]]
["bitfinex","SOLUSD",1734566425769,[[207.0,0.72432661],[206.99,137.68921806],[206.97,7.0974],[206.92,0.5835],[206.9,22.47533838]],[[207.01,28.81772196],[207.05,105.13328458],[207.07,75.09520327],[207.21,39.2336329],[207.24,19.317718]]]
["bitfinex","SOLUSD",1734566425770,[[207.0,0.72432661],[206.99,137.68921806],[206.97,7.0974],[206.92,0.5835],[206.9,22.47533838]],[[207.01,28.81772196],[207.05,105.13328458],[207.07,75.09520327],[207.21,39.2336329],[207.23,6.22662235]]]
["bitfinex","SOLUSD",1734566425969,[[206.98,22.47533838],[206.97,7.0974],[206.92,115.21387968],[206.9,22.47533838],[206.52,7.49144519]],[[207.21,14.92350888],[207.22,30.0],[207.23,6.22662235],[207.26,45.63942736],[207.28,60.07616262]]]
["bitfinex","SOLUSD",1734566426182,[[206.98,22.47533838],[206.97,7.0974],[206.92,115.21387968],[206.9,22.47533838],[206.52,7.49144519]],[[207.21,14.92350888],[207.23,6.22662235],[207.26,45.63942736],[207.28,60.07616262]]]
["bitfinex","SOLUSD",1734566426183,[[206.99,0.72439498],[206.98,22.47533838],[206.97,7.0974],[206.92,115.21387968],[206.9,22.47533838]],[[207.21,14.92350888],[207.23,6.22662235],[207.25,30.0],[207.26,45.63942736],[207.28,60.07616262]]]
["bitfinex","SOLUSD",1734566426394,[[206.99,0.72439498],[206.98,22.47533838],[206.97,7.0974],[206.92,115.21387968],[206.9,22.47533838]],[[207.21,14.92350888],[207.22,30.0],[207.23,6.22662235],[207.26,45.63942736],[207.27,8.51956338]]]
["bitfinex","SOLUSD",1734566426587,[[206.99,0.72439498],[206.97,22.47533838],[206.92,115.21387968],[206.9,27.98593838],[196.61,70.0]],[[207.21,14.92350888],[207.22,30.0],[207.23,6.22662235],[207.26,45.63942736],[207.27,8.51956338]]]
["bitfinex","SOLUSD",1734566426867,[[206.93,0.72441337],[206.9,143.19981806],[206.7,22.47533838],[206.65,274.44277023],[206.64,30.0]],[[207.14,6.7295],[207.19,30.0],[207.21,14.92350888],[207.23,35.25662235],[207.26,287.61406641]]]
["bitfinex","SOLUSD",1734566427183,[[206.88,137.68921806],[206.82,7.0974],[206.7,22.47533838],[206.65,241.97463905],[206.61,42.74376432]],[[207.14,6.7295],[207.15,10.54164672],[207.16,30.0],[207.21,14.92350888],[207.23,35.25662235]]]
["bitfinex","SOLUSD",1734566427413,[[206.82,7.0974],[206.7,22.47533838],[206.65,241.97463905],[206.61,42.74376432]],[[207.14,6.7295],[207.15,10.54164672],[207.23,35.25662235]]]
["bitfinex","SOLUSD",1734566427414,[[206.83,22.47533838],[206.82,122.31127968],[206.7,22.47533838],[206.65,7.49144519],[206.63,14.98289039]],[[207.04,23.776884],[207.05,4.2768],[207.11,30.0],[207.14,10.78929516],[207.15,5.25155556]]]
["bitfinex","SOLUSD",1734566427701,[[206.7,22.47533838],[206.65,7.49144519],[206.63,14.98289039]],[[207.04,23.776884],[207.05,4.2768],[207.14,10.78929516],[207.15,5.25155556]]]
["bitfinex","SOLUSD",1734566427702,[[206.78,22.47533838],[206.73,7.0974],[206.7,137.68921806],[206.65,7.49144519],[206.63,14.98289039]],[[207.04,53.776884],[207.05,4.2768],[207.1,1.906336],[207.14,10.78929516],[207.28,9.94894529]]]
["bitfinex","SOLUSD",1734566427895,[[206.79,23.20039712],[206.78,115.21387968],[206.73,7.0974],[206.7,22.47533838],[206.65,7.49144519]],[[206.96,20.0],[206.99,23.776884],[207.03,5.29009116],[207.04,30.0],[207.05,9.52835556]]]
["bitfinex","SOLUSD",1734566428116,[[206.81,22.47533838],[206.79,0.72505874],[206.78,115.21387968],[206.73,7.0974],[206.7,22.47533838]],[[206.96,20.0],[206.99,23.776884],[207.05,9.52835556],[207.07,30.0],[207.16,19.16376704]]]
["bitfinex","SOLUSD",1734566428310,[[206.82,0.72493342],[206.8,22.47533838],[206.78,115.21387968],[206.73,7.0974],[206.7,22.47533838]],[[206.96,20.0],[206.99,23.776884],[207.05,14.81844672],[207.07,30.0],[207.16,19.16376704]]]
["bitfinex","SOLUSD",1734566428623,[[206.82,0.72493342],[206.8,137.68921806],[206.73,7.0974],[206.7,22.47533838],[206.6,22.47533838]],[[206.96,20.0],[207.04,30.0],[207.05,14.81844672],[207.16,19.16376704],[207.44,16.15879137]]]
["bitfinex","SOLUSD",1734566428828,[[206.8,115.21387968],[206.78,22.47533838],[206.73,7.0974],[206.7,22.47533838],[206.6,22.47533838]],[[206.92,20.0],[206.95,23.776884],[206.96,20.0],[207.04,30.0],[207.05,14.81844672]]]
["bitfinex","SOLUSD",1734566429113,[[206.74,22.47533838],[206.73,122.31127968],[206.6,22.47533838],[206.5,35.2191027],[206.48,241.97463905]],[[206.88,20.0],[206.91,23.776884],[206.96,6.7295],[207.01,30.0],[207.05,9.52835556]]]
["bitfinex","SOLUSD",1734566429320,[[206.73,122.31127968]],[[206.88,20.0],[206.91,23.776884],[206.96,6.7295],[207.01,30.0],[207.05,9.52835556]]]
["bitfinex","SOLUSD",1734566429321,[[206.85,22.47533838],[206.8,22.47533838],[206.75,115.93906103],[206.73,7.0974],[206.7,22.47533838]],[[207.01,20.0],[207.03,23.776884],[207.04,6.7295],[207.05,4.2768],[207.13,30.0]]]
["bitfinex","SOLUSD",1734566429504,[[206.86,0.72477427],[206.8,22.47533838],[206.75,115.21387968],[206.73,7.0974],[206.7,22.47533838]],[[207.0,43.776884],[207.01,20.0],[207.03,23.776884],[207.04,6.7295],[207.05,4.2768]]]
["bitfinex","SOLUSD",1734566429706,[[206.83,22.47533838],[206.81,0.72480717],[206.75,115.21387968],[206.73,7.0974],[206.7,22.47533838]],[[207.0,43.776884],[207.04,6.7295],[207.05,4.2768],[207.09,7.15396258],[223.84,0.63636607]]]
["bitfinex","SOLUSD",1734566429895,[[206.8,22.47533838],[206.76,0.72490963],[206.75,115.21387968],[206.73,7.0974],[206.7,22.47533838]],[[207.0,43.776884],[207.04,6.7295],[207.05,34.2768],[207.08,4.05979516],[207.09,7.15396258]]]
["bitfinex","SOLUSD",1734566430090,[[206.86,22.47533838],[206.81,115.93889876],[206.8,22.47533838],[206.73,7.0974],[206.7,22.47533838]],[[207.04,6.7295],[207.05,4.2768],[207.08,4.05979516],[207.09,7.15396258],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566430302,[[206.88,22.47533838],[206.87,0.72479442],[206.81,115.21387968],[206.8,22.47533838],[206.73,7.0974]],[[207.04,6.7295],[207.05,4.2768],[207.08,4.05979516],[207.09,5.29009116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566430499,[[206.89,0.72474639],[206.88,22.47533838],[206.81,115.21387968],[206.8,22.47533838],[206.73,7.0974]],[[207.04,6.7295],[207.05,4.2768],[207.09,5.29009116]]]
["bitfinex","SOLUSD",1734566430500,[[206.89,0.72474639],[206.88,22.47533838],[206.81,115.21387968],[206.8,22.47533838],[206.73,7.0974]],[[207.04,6.7295],[207.05,4.2768],[207.09,5.29009116],[207.15,30.0],[207.16,8.51800458]]]
["bitfinex","SOLUSD",1734566430715,[[206.9,22.47533838],[206.89,0.72474639],[206.81,115.21387968],[206.8,22.47533838],[206.73,7.0974]],[[207.04,6.7295],[207.05,4.2768],[207.09,5.29009116],[207.15,30.0],[207.16,8.51800458]]]
["bitfinex","SOLUSD",1734566430917,[[206.91,0.7246714],[206.9,22.47533838],[206.81,115.21387968],[206.8,22.47533838],[206.73,7.0974]],[[207.04,6.7295],[207.05,4.2768],[207.09,5.29009116],[207.15,30.0],[207.17,8.51800458]]]
["bitfinex","SOLUSD",1734566431115,[[206.91,0.7246714],[206.81,115.21387968],[206.8,22.47533838],[206.73,7.0974]],[[207.05,4.2768],[207.09,5.29009116],[207.15,30.0],[207.17,8.51800458]]]
["bitfinex","SOLUSD",1734566431116,[[206.91,23.20000978],[206.81,115.21387968],[206.8,22.47533838],[206.73,7.0974],[206.61,20.0]],[[207.05,4.2768],[207.09,5.29009116],[207.11,6.7295],[207.15,30.0],[207.17,8.51800458]]]
["bitfinex","SOLUSD",1734566431328,[[206.91,0.7246714],[206.81,115.21387968],[206.8,12.0884],[206.73,7.0974],[206.61,20.0]],[[207.05,4.2768],[207.09,5.29009116],[207.11,6.7295],[207.14,1.87337696],[207.15,30.0]]]
["bitfinex","SOLUSD",1734566431495,[[206.88,22.47533838],[206.83,138.99076368],[206.82,0.72471104],[206.8,34.56373838],[206.73,7.0974]],[[207.05,4.2768],[207.09,5.29009116],[207.11,6.7295],[207.13,3.77747874],[207.14,1.87337696]]]
["bitfinex","SOLUSD",1734566431793,[[206.89,0.72470868],[206.88,22.47533838],[206.83,138.99076368],[206.8,34.56373838],[206.73,7.0974]],[[207.05,4.2768],[207.09,5.29009116],[207.11,6.7295],[207.13,3.77747874],[207.14,1.87337696]]]
["bitfinex","SOLUSD",1734566432221,[[206.89,0.72470868],[206.88,22.47533838],[206.83,138.99076368],[206.8,34.56373838],[206.73,7.0974]],[[207.01,20.0],[207.04,23.776884],[207.05,4.2768],[207.09,5.29009116],[207.11,6.7295]]]
["bitfinex","SOLUSD",1734566432627,[[206.89,23.20004706],[206.83,138.99076368],[206.8,34.56373838],[206.76,24.1825],[206.73,7.0974]],[[207.01,20.0],[207.04,23.776884],[207.05,12.7292],[207.07,16.9026],[207.09,5.29009116]]]
["bitfinex","SOLUSD",1734566433116,[[206.9,22.47533838],[206.89,0.72470868],[206.83,138.99076368],[206.8,34.56373838],[206.76,24.1825]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.09,5.29009116],[207.18,30.79929157]]]
["bitfinex","SOLUSD",1734566433324,[[206.91,0.72460234],[206.89,22.47533838],[206.83,138.99076368],[206.8,34.56373838],[206.76,24.1825]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.09,5.29009116],[207.15,30.0]]]
["bitfinex","SOLUSD",1734566433527,[[206.92,22.47533838],[206.91,0.72460234],[206.83,151.07736368],[206.8,22.47533838],[206.76,24.1825]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.09,5.29009116],[207.18,30.79929157]]]
["bitfinex","SOLUSD",1734566433725,[[206.93,0.72459697],[206.92,22.47533838],[206.83,151.07736368],[206.8,22.47533838],[206.76,24.1825]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.18,30.79929157],[224.51,0.25]]]
["bitfinex","SOLUSD",1734566433906,[[206.93,0.72459697],[206.88,22.47533838],[206.83,151.07736368],[206.8,22.47533838],[206.76,24.1825]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.15,30.0],[207.18,0.79929157]]]
["bitfinex","SOLUSD",1734566434102,[[206.89,0.72471155],[206.87,22.47533838],[206.84,115.21387968],[206.83,35.863484],[206.8,22.47533838]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.15,30.0]]]
["bitfinex","SOLUSD",1734566434311,[[206.89,0.72471155],[206.84,137.68921806],[206.83,23.776884],[206.78,12.0898],[206.61,102.2]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566434495,[[206.85,0.72479369],[206.84,137.68921806],[206.83,23.776884],[206.78,12.0898],[206.61,102.2]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566434699,[[206.85,0.72479369],[206.84,137.68921806],[206.83,23.776884],[206.78,12.0898],[206.72,1.94317525]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566434994,[[206.86,22.47533838],[206.85,0.72479369],[206.84,115.21387968],[206.83,23.776884],[206.8,22.47533838]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566435199,[[206.87,0.72473873],[206.86,22.47533838],[206.84,115.21387968],[206.83,23.776884],[206.8,22.47533838]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566436001,[[206.87,23.20007711],[206.84,115.21387968],[206.83,23.776884],[206.8,22.47533838]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566436002,[[206.87,23.20007711],[206.84,115.21387968],[206.83,23.776884],[206.8,22.47533838],[206.55,1.86852563]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566436530,[[206.9,22.47533838],[206.87,0.72473873],[206.84,115.21387968],[206.83,23.776884],[206.82,12.0874]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.18,30.79929157]]]
["bitfinex","SOLUSD",1734566436711,[[206.91,0.72460571],[206.9,22.47533838],[206.84,115.21387968],[206.83,23.776884],[206.82,12.0874]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.15,30.0]]]
["bitfinex","SOLUSD",1734566437025,[[206.91,0.72460571],[206.88,22.47533838],[206.84,115.21387968],[206.83,23.776884],[206.82,12.0874]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.15,30.0]]]
["bitfinex","SOLUSD",1734566437322,[[206.91,0.72460571],[206.89,22.47533838],[206.84,115.21387968],[206.83,23.776884],[206.82,12.0874]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.15,30.0]]]
["bitfinex","SOLUSD",1734566437522,[[206.91,0.72460571],[206.87,22.47533838],[206.84,115.21387968],[206.83,23.776884],[206.82,12.0874]],[[207.02,20.0],[207.05,12.7292],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566437703,[[206.88,0.7247431],[206.87,22.47533838],[206.84,115.21387968],[206.83,23.776884],[206.82,12.0874]],[[207.02,28.4535],[207.05,4.2768],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566438212,[[206.88,0.7247431],[206.85,22.47533838],[206.84,115.21387968],[206.83,23.776884],[206.82,12.0874]],[[207.02,28.4535],[207.05,4.2768],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566438418,[[206.88,0.7247431],[206.84,137.68921806],[206.83,23.776884],[206.78,12.0899],[206.61,112.2]],[[207.02,28.4535],[207.05,4.2768],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566438617,[[206.88,0.7247431],[206.85,22.47533838],[206.84,115.21387968],[206.83,23.776884],[206.8,22.47533838]],[[207.02,28.4535],[207.05,4.2768],[207.07,16.9026],[207.11,12.01959116],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566438926,[[206.9,22.47533838],[206.89,0.72479544],[206.85,115.21387968],[206.83,23.776884],[206.8,22.47533838]],[[207.05,4.2768],[207.06,9.0341054],[207.07,16.9026],[207.11,12.01959116],[207.18,30.79929157]]]
["bitfinex","SOLUSD",1734566439116,[[206.91,23.19992902],[206.85,115.21387968],[206.83,23.776884],[206.8,22.47533838],[206.64,271.97463905]],[[207.05,4.2768],[207.06,9.0341054],[207.07,16.9026],[207.11,12.01959116],[207.18,30.79929157]]]
["bitfinex","SOLUSD",1734566439433,[[206.92,22.47533838],[206.91,0.72459064],[206.86,12.0854],[206.85,115.21387968],[206.83,23.776884]],[[207.05,4.2768],[207.06,9.0341054],[207.11,12.01959116],[207.14,18.77037696],[207.18,30.79929157]]]
["bitfinex","SOLUSD",1734566439605,[[206.93,0.7245382],[206.91,137.68921806],[206.86,12.0854],[206.83,23.776884],[206.63,20.0]],[[207.05,4.2768],[207.06,9.0341054],[207.11,12.01959116],[207.14,18.77037696],[207.18,30.79929157]]]
["bitfinex","SOLUSD",1734566439798,[[206.93,0.7245382],[206.91,137.68921806],[206.86,12.0854],[206.83,23.776884],[206.82,24.1748]],[[207.05,4.2768],[207.06,9.0341054],[207.11,12.01959116],[207.14,18.77037696],[207.18,30.79929157]]]
["bitfinex","SOLUSD",1734566440017,[[206.93,0.7245382],[206.91,115.21387968],[206.9,22.47533838],[206.86,12.0854],[206.83,23.776884]],[[207.05,4.2768],[207.06,9.0341054],[207.11,12.01959116],[207.14,18.77037696],[207.18,30.79929157]]]
["bitfinex","SOLUSD",1734566440416,[[207.0,140.67533838],[206.93,0.7245382],[206.91,6.586],[206.9,22.47533838],[206.83,23.776884]],[[207.06,0.5823054],[207.17,4.269],[207.18,0.79929157],[207.2,7.1016],[207.23,8.47794463]]]
["bitfinex","SOLUSD",1734566440724,[[207.01,0.72421512],[207.0,140.67533838],[206.91,6.586],[206.9,22.47533838],[206.85,14.54]],[[207.06,0.5823054],[207.17,4.269],[207.18,0.79929157],[207.2,7.1016],[207.23,8.47794463]]]
["bitfinex","SOLUSD",1734566440896,[[207.01,0.72421512],[207.0,118.2],[206.98,22.47533838],[206.94,12.0807],[206.91,6.586]],[[207.06,0.5823054],[207.15,8.4483],[207.17,4.269],[207.18,0.79929157],[207.2,7.1016]]]
["bitfinex","SOLUSD",1734566441826,[[207.01,0.72421512],[206.98,22.47533838],[206.94,12.0807],[206.91,124.786],[206.8,37.01533838]],[[207.06,0.5823054],[207.15,8.4483],[207.17,4.269],[207.18,0.79929157],[207.2,7.1016]]]
["bitfinex","SOLUSD",1734566442404,[[206.99,0.72434339],[206.96,22.47533838],[206.94,12.0807],[206.91,124.786],[206.8,37.01533838]],[[207.06,0.5823054],[207.15,8.4483],[207.17,4.269],[207.18,0.79929157],[207.2,7.1016]]]
["bitfinex","SOLUSD",1734566442634,[[206.99,0.72434339],[206.96,22.47533838],[206.94,12.0807],[206.91,124.786],[206.8,37.01533838]],[[207.06,0.5823054],[207.12,20.0],[207.15,8.4483],[207.17,4.269],[207.18,0.79929157]]]
["bitfinex","SOLUSD",1734566443125,[[206.99,0.72434339],[206.94,140.67533838],[206.91,6.586],[206.9,12.0828],[206.8,22.47533838]],[[207.06,0.5823054],[207.11,8.4496],[207.15,20.0],[207.16,16.8953],[207.17,4.269]]]
["bitfinex","SOLUSD",1734566443322,[[206.95,118.92445564],[206.94,22.47533838],[206.91,6.586],[206.9,12.0828],[206.8,22.47533838]],[[207.06,0.5823054],[207.08,20.0],[207.11,8.4496],[207.15,20.0],[207.16,16.8953]]]
["bitfinex","SOLUSD",1734566443530,[[206.95,118.2],[206.94,22.47533838],[206.91,6.586],[206.9,34.55813838],[206.8,22.47533838]],[[207.06,0.5823054],[207.08,20.0],[207.11,8.4496],[207.16,16.8953],[223.87,5.0]]]
["bitfinex","SOLUSD",1734566443724,[[206.95,118.2],[206.94,22.47533838],[206.91,6.586],[206.9,34.55813838],[206.8,22.47533838]],[[207.06,0.5823054],[207.08,20.0],[207.11,8.4496],[207.16,16.8953],[207.19,30.0]]]
["bitfinex","SOLUSD",1734566443898,[[206.91,6.586],[206.9,140.67533838],[206.86,12.0852],[206.8,22.47533838],[206.7,46.66373838]],[[207.06,0.5823054],[207.08,8.451],[207.13,20.0],[207.16,46.8953],[207.26,242.55694445]]]
["bitfinex","SOLUSD",1734566444108,[[206.92,0.72460982],[206.91,6.586],[206.9,140.67533838],[206.86,12.0852],[206.8,22.47533838]],[[207.05,20.0],[207.06,0.5823054],[207.08,8.451],[207.16,61.4353],[207.26,242.55694445]]]
["bitfinex","SOLUSD",1734566444300,[[206.92,0.72460982],[206.9,118.2],[206.88,22.47533838],[206.86,12.0852],[206.84,6.586]],[[207.05,20.0],[207.06,0.5823054],[207.16,61.4353],[207.26,242.55694445],[225.0,1.0]]]
["bitfinex","SOLUSD",1734566444501,[[206.92,0.72460982],[206.88,140.67533838],[206.86,12.0852],[206.84,6.586],[206.6,30.0]],[[207.05,28.452],[207.06,0.5823054],[207.1,16.9001],[207.16,61.4353],[207.26,242.55694445]]]
["bitfinex","SOLUSD",1734566444703,[[206.89,0.72468928],[206.86,22.47533838],[206.84,124.786],[206.82,12.0874],[206.73,14.54]],[[207.05,28.452],[207.06,0.5823054],[207.1,16.9001],[207.16,61.4353],[207.26,242.55694445]]]
["bitfinex","SOLUSD",1734566444704,[[206.89,0.72468928],[206.86,22.47533838],[206.84,124.786],[206.82,12.0874],[206.73,14.54]],[[207.01,20.0],[207.04,23.776884],[207.05,35.5536],[207.06,0.5823054],[207.1,16.9001]]]
["bitfinex","SOLUSD",1734566445045,[[206.9,22.47533838],[206.89,0.72468928],[206.85,12.086],[206.84,124.786],[206.73,14.54]],[[207.01,20.0],[207.05,15.5536],[207.06,0.5823054],[207.1,16.9001]]]
["bitfinex","SOLUSD",1734566445046,[[206.9,22.47533838],[206.89,0.72468928],[206.85,12.086],[206.84,124.786],[206.73,14.54]],[[207.01,20.0],[207.05,15.5536],[207.06,0.5823054],[207.1,16.9001],[207.13,1.92703214]]]
["bitfinex","SOLUSD",1734566445327,[[206.91,0.72464605],[206.88,22.47533838],[206.85,12.086],[206.84,124.786],[206.73,14.54]],[[207.02,20.0],[207.05,15.5536],[207.06,0.5823054],[207.1,16.9001],[207.13,16.46703214]]]
["bitfinex","SOLUSD",1734566445531,[[206.91,0.72464605],[206.88,140.67533838],[206.85,12.086],[206.84,6.586],[206.73,14.54]],[[207.02,20.0],[207.05,15.5536],[207.06,0.5823054],[207.1,16.9001],[207.13,1.92703214]]]
["bitfinex","SOLUSD",1734566446126,[[206.89,0.72468516],[206.86,22.47533838],[206.85,118.2],[206.84,6.586],[206.81,12.0882]],[[207.02,32.7226],[207.05,7.1016],[207.06,0.5823054],[207.1,16.9001],[207.13,16.46703214]]]
["bitfinex","SOLUSD",1734566446317,[[206.87,0.7247886],[206.84,29.06133838],[206.81,130.2882],[206.72,14.54],[206.65,40.1947089]],[[206.98,20.0],[207.01,23.776884],[207.02,32.7226],[207.05,7.1016],[207.06,0.5823054]]]
["bitfinex","SOLUSD",1734566446517,[[206.85,0.72485319],[206.81,22.47533838],[206.77,136.8763],[206.65,40.1947089],[206.57,241.97463905]],[[206.98,20.0],[207.01,23.776884],[207.02,12.7226],[207.04,16.9053],[207.05,7.1016]]]
["bitfinex","SOLUSD",1734566446742,[[206.82,0.72496125],[206.81,22.47533838],[206.77,136.8763],[206.65,20.8592419],[206.57,241.97463905]],[[206.98,20.0],[207.01,23.776884],[207.02,12.7226],[207.04,16.9053],[207.05,7.1016]]]
["bitfinex","SOLUSD",1734566446935,[[206.82,0.72496125],[206.81,22.47533838],[206.77,136.8763],[206.65,20.8592419],[206.61,19.338631]],[[206.98,20.0],[207.01,23.776884],[207.02,12.7226],[207.04,16.9053],[207.05,7.1016]]]
["bitfinex","SOLUSD",1734566447453,[[206.82,0.72496125],[206.81,22.47533838],[206.77,136.8763],[206.69,14.54],[206.65,20.8592419]],[[206.98,20.0],[207.01,23.776884],[207.02,12.7226],[207.04,16.9053],[207.05,7.1016]]]
["bitfinex","SOLUSD",1734566447737,[[206.82,0.72496125],[206.81,22.47533838],[206.77,136.8763],[206.69,14.54],[206.65,20.8592419]],[[206.98,28.4551],[207.01,23.776884],[207.02,21.1755],[207.04,16.9053],[207.05,7.1016]]]
["bitfinex","SOLUSD",1734566448403,[[206.83,22.47533838],[206.82,0.72496125],[206.77,136.8763],[206.69,14.54],[206.65,20.8592419]],[[206.98,28.4551],[207.01,23.776884],[207.02,21.1755],[207.04,18.82551827],[207.05,7.1016]]]
["bitfinex","SOLUSD",1734566448602,[[206.84,0.72492462],[206.83,22.47533838],[206.77,136.8763],[206.69,14.54],[206.65,20.8592419]],[[206.98,28.4551],[207.01,23.776884],[207.02,21.1755],[207.04,18.82551827],[207.05,7.1016]]]
["bitfinex","SOLUSD",1734566449032,[[206.84,0.72492462],[206.83,22.47533838],[206.77,136.8763],[206.69,14.54],[206.65,20.8592419]],[[206.98,28.4551],[207.01,23.776884],[207.02,21.1755],[207.04,16.9053],[207.05,7.1016]]]
["bitfinex","SOLUSD",1734566449245,[[206.84,0.72492462],[206.77,136.8763],[206.69,14.54],[206.65,20.8592419]],[[207.01,23.776884],[207.02,21.1755],[207.04,16.9053],[207.05,7.1016]]]
["bitfinex","SOLUSD",1734566449246,[[206.88,22.47533838],[206.87,118.2],[206.86,23.776884],[206.84,0.72492462],[206.8,22.47533838]],[[207.02,4.269],[207.05,7.1016],[207.1,16.9001],[207.14,30.0],[223.8,0.60820822]]]
["bitfinex","SOLUSD",1734566449426,[[206.91,22.47533838],[206.89,118.92463978],[206.86,23.776884],[206.84,12.0863],[206.8,22.47533838]],[[207.02,4.269],[207.05,7.1016],[207.06,9.0342054],[207.1,16.9001],[207.2,30.0]]]
["bitfinex","SOLUSD",1734566449606,[[206.94,22.47533838],[206.92,118.92452719],[206.86,23.776884],[206.84,12.0863],[206.81,1.94409208]],[[207.06,0.5823054],[207.1,4.269],[207.12,7.1016],[207.18,0.79929157],[207.2,30.0]]]
["bitfinex","SOLUSD",1734566449937,[[206.96,22.47533838],[206.95,0.72446015],[206.92,118.2],[206.9,22.47533838],[206.86,23.776884]],[[207.06,0.5823054],[207.1,4.269],[207.12,7.1016],[207.18,0.79929157],[207.23,30.0]]]
["bitfinex","SOLUSD",1734566450149,[[206.97,0.72444034],[206.96,36.41859805],[206.92,118.2],[206.9,36.41859805],[206.86,23.776884]],[[207.06,0.5823054],[207.1,4.269],[207.12,7.1016],[207.18,0.79929157],[207.21,14.54]]]
["bitfinex","SOLUSD",1734566450312,[[206.97,0.72444034],[206.95,36.41859805],[206.92,118.2],[206.9,36.41859805],[206.86,23.776884]],[[207.06,0.5823054],[207.1,4.269],[207.12,7.1016],[207.18,0.79929157],[207.2,44.54]]]
["bitfinex","SOLUSD",1734566450510,[[206.96,0.72447601],[206.92,154.61859805],[206.87,12.0844],[206.86,23.776884],[206.84,24.1732]],[[207.06,0.5823054],[207.1,4.269],[207.12,7.1016],[207.18,17.28044518],[207.2,30.0]]]
["bitfinex","SOLUSD",1734566450714,[[206.93,0.72459378],[206.92,154.61859805],[206.87,12.0844],[206.86,23.776884],[206.84,24.1732]],[[207.06,0.5823054],[207.1,21.1693],[207.12,7.1016],[207.17,44.54],[207.18,2.74044518]]]
["bitfinex","SOLUSD",1734566451055,[[206.93,37.14319183],[206.92,118.2],[206.87,12.0844],[206.86,23.776884],[206.84,24.1732]],[[207.06,0.5823054],[207.09,8.4507],[207.1,21.1693],[207.12,7.1016],[207.18,2.74044518]]]
["bitfinex","SOLUSD",1734566451411,[[206.93,0.72459378],[206.92,118.2],[206.87,12.0844],[206.86,23.776884],[206.84,24.1732]],[[207.06,9.0341054],[207.1,21.1693],[207.12,7.1016],[207.17,44.54],[207.18,2.74044518]]]
["bitfinex","SOLUSD",1734566451606,[[206.93,0.72459378],[206.92,118.2],[206.9,36.41859805],[206.87,12.0844],[206.86,23.776884]],[[207.03,20.0],[207.06,9.0341054],[207.1,21.1693],[207.12,7.1016],[207.16,31.4353]]]
["bitfinex","SOLUSD",1734566451841,[[206.85,36.41859805],[206.82,130.2872],[206.69,14.54],[206.61,260.95556589],[206.59,59.03]],[[207.03,20.0],[207.06,25.9374054],[207.1,21.1693],[207.12,21.6416],[207.16,16.8953]]]
["bitfinex","SOLUSD",1734566452048,[[206.86,0.7248089],[206.84,36.41859805],[206.82,130.2872],[206.69,14.54],[206.61,260.95556589]],[[207.03,20.0],[207.06,25.9374054],[207.1,21.1693],[207.12,7.1016],[207.13,30.0]]]
["bitfinex","SOLUSD",1734566452213,[[206.86,37.14340695],[206.82,130.2872],[206.8,36.41859805],[206.69,14.54],[206.61,260.95556589]],[[207.03,20.0],[207.06,25.9374054],[207.1,21.1693],[207.12,7.1016],[207.13,30.0]]]
["bitfinex","SOLUSD",1734566452526,[[206.93,36.41859805],[206.9,12.0828],[206.89,118.2],[206.86,0.7248089],[206.82,24.1756]],[[207.06,0.5823054],[207.09,20.0],[207.1,12.7192],[207.12,7.1016],[207.22,302.24445259]]]
["bitfinex","SOLUSD",1734566452727,[[206.94,0.72446188],[206.93,36.41859805],[206.9,12.0828],[206.89,118.2],[206.82,24.1756]],[[207.06,0.5823054],[207.07,20.0],[207.1,12.7192],[207.12,7.1016],[207.19,30.0]]]
["bitfinex","SOLUSD",1734566452910,[[206.94,0.72446188],[206.91,36.41859805],[206.89,118.2],[206.86,12.0849],[206.82,24.1756]],[[207.06,9.0340054],[207.07,20.0],[207.1,4.269],[207.12,7.1016],[207.19,30.0]]]
["bitfinex","SOLUSD",1734566453106,[[206.94,0.72446188],[206.92,36.41859805],[206.89,118.2],[206.82,24.1756],[206.68,20.0]],[[207.06,0.5823054],[207.1,4.269],[207.12,7.1016],[207.16,18.7950347],[207.19,30.0]]]
["bitfinex","SOLUSD",1734566453310,[[206.94,0.72446188],[206.92,36.41859805],[206.89,118.2],[206.82,24.1756],[206.75,5.49222067]],[[207.06,0.5823054],[207.1,4.269],[207.12,7.1016],[207.16,18.7950347],[207.19,30.0]]]
["bitfinex","SOLUSD",1734566453612,[[206.94,0.72446188],[206.91,36.41859805],[206.89,118.2],[206.82,24.1756],[206.75,5.49222067]],[[207.06,0.5823054],[207.1,4.269],[207.12,7.1016],[207.16,18.7950347],[207.19,30.0]]]
["bitfinex","SOLUSD",1734566454110,[[206.94,0.72446188],[206.91,36.41859805],[206.9,12.0831],[206.89,118.2],[206.82,24.1756]],[[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.12,7.1016],[207.16,18.7950347]]]
["bitfinex","SOLUSD",1734566454314,[[206.94,0.72446188],[206.91,36.41859805],[206.9,12.0831],[206.89,118.2],[206.82,26.06156594]],[[207.04,20.0],[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.12,7.1016]]]
["bitfinex","SOLUSD",1734566455245,[[206.94,0.72446188],[206.92,36.41859805],[206.9,12.0831],[206.89,118.2],[206.82,26.06156594]],[[207.04,20.0],[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.12,7.1016]]]
["bitfinex","SOLUSD",1734566455450,[[206.94,0.72446188],[206.93,36.41859805],[206.9,12.0831],[206.89,118.2],[206.82,26.06156594]],[[207.04,20.0],[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.12,7.1016]]]
["bitfinex","SOLUSD",1734566456219,[[206.94,0.72446188],[206.9,36.41859805],[206.89,118.2],[206.86,12.085],[206.82,24.1756]],[[207.04,20.0],[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.11,16.8998]]]
["bitfinex","SOLUSD",1734566456411,[[206.95,0.72461893],[206.91,36.41859805],[206.89,118.2],[206.86,12.085],[206.82,24.1756]],[[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.11,16.8998],[207.16,18.7950347]]]
["bitfinex","SOLUSD",1734566456616,[[206.95,0.72461893],[206.89,118.2],[206.82,24.1756]],[[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.11,16.8998],[207.16,18.7950347]]]
["bitfinex","SOLUSD",1734566456617,[[206.95,0.72461893],[206.92,36.41859805],[206.89,130.2834],[206.82,24.1756],[206.67,30.0]],[[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.11,16.8998],[207.16,18.7950347]]]
["bitfinex","SOLUSD",1734566456837,[[206.95,0.72461893],[206.91,154.61859805],[206.89,12.0834],[206.82,26.1074793],[206.67,30.0]],[[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.11,16.8998],[207.16,18.7950347]]]
["bitfinex","SOLUSD",1734566457139,[[206.95,0.72461893],[206.91,154.61859805],[206.89,12.0834],[206.82,26.1074793],[206.63,30.0]],[[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.11,16.8998],[207.16,18.7950347]]]
["bitfinex","SOLUSD",1734566457346,[[206.96,0.72457367],[206.91,154.61859805],[206.89,12.0834],[206.82,26.1074793],[206.66,50.0]],[[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.11,16.8998],[207.16,18.7950347]]]
["bitfinex","SOLUSD",1734566457535,[[206.92,0.72456764],[206.91,154.61859805],[206.89,12.0834],[206.82,26.1074793],[206.66,20.0]],[[207.06,0.5823054],[207.07,8.4515],[207.1,4.269],[207.11,16.8998],[207.16,18.7950347]]]
["bitfinex","SOLUSD",1734566457841,[[206.92,0.72456764],[206.91,118.2],[206.89,36.41859805],[206.82,24.1756],[206.66,20.0]],[[207.06,0.5823054],[207.08,20.0],[207.1,4.269],[207.11,16.8998],[207.16,48.7950347]]]
["bitfinex","SOLUSD",1734566458043,[[206.92,0.72456764],[206.89,36.41859805],[206.85,12.0855],[206.82,142.3756],[206.66,20.0]],[[207.04,8.4525],[207.06,0.5823054],[207.08,20.0],[207.1,4.269],[207.11,16.8998]]]
["bitfinex","SOLUSD",1734566458250,[[206.92,0.72456764],[206.87,36.41859805],[206.85,130.2855],[206.82,24.1756],[206.78,1.87536816]],[[207.01,20.0],[207.04,8.4525],[207.06,0.5823054],[207.1,4.269],[207.11,16.8998]]]
["bitfinex","SOLUSD",1734566458450,[[206.88,0.72471451],[206.87,36.41859805],[206.85,118.2],[206.81,12.0878],[206.65,45.0535419]],[[207.01,20.0],[207.04,8.4525],[207.06,17.4863054],[207.1,4.269],[207.11,16.8998]]]
["bitfinex","SOLUSD",1734566458631,[[206.88,0.72471451],[206.86,36.41859805],[206.85,118.2],[206.81,12.0878],[206.65,45.0535419]],[[207.01,20.0],[207.04,8.4525],[207.06,17.4863054],[207.1,4.269],[207.11,16.8998]]]
["bitfinex","SOLUSD",1734566458831,[[206.88,0.72471451],[206.86,36.41859805],[206.85,118.2],[206.81,12.0878],[206.76,26.10015152]],[[207.01,20.0],[207.04,8.4525],[207.06,17.4863054],[207.1,4.269],[207.11,16.8998]]]
["bitfinex","SOLUSD",1734566459030,[[206.88,0.72471451],[206.86,36.41859805],[206.81,130.2878],[206.76,26.10015152],[206.6,82.2]],[[207.01,20.0],[207.04,8.4525],[207.06,0.5823054],[207.08,1.95307098],[207.1,4.269]]]
["bitfinex","SOLUSD",1734566459344,[[206.96,36.41859805],[206.94,118.2],[206.9,36.41859805],[206.89,6.586],[206.88,0.72471451]],[[207.06,0.5823054],[207.1,4.269],[207.15,8.44391314],[207.21,10.65044232],[207.22,30.6275177]]]
["bitfinex","SOLUSD",1734566459545,[[206.97,118.92432657],[206.96,36.41859805],[206.9,36.41859805],[206.89,18.6697],[206.69,256.15693489]],[[207.06,0.5823054],[207.1,4.269],[207.13,8.449],[207.17,8.44391314],[207.22,41.27796002]]]
["bitfinex","SOLUSD",1734566459737,[[206.98,36.41859805],[206.97,118.2],[206.9,36.41859805],[206.89,18.6697],[206.87,1.90297245]],[[207.06,0.5823054],[207.1,4.269],[207.13,8.449],[207.17,8.44391314],[207.2,1.89400066]]]
["bitfinex","SOLUSD",1734566459943,[[206.99,0.72425314],[206.98,154.61859805],[206.96,12.0791],[206.9,36.41859805],[206.89,6.586]],[[207.06,0.5823054],[207.1,4.269],[207.13,8.449],[207.2,1.89400066],[207.22,30.6275177]]]
["bitfinex","SOLUSD",1734566460449,[[206.99,0.72425314],[206.98,154.61859805],[206.96,12.0791],[206.9,36.41859805],[206.89,6.586]],[[207.06,0.5823054],[207.1,4.269],[207.13,8.449],[207.2,4.73877837],[207.22,30.6275177]]]
["bitfinex","SOLUSD",1734566461045,[[206.99,0.72425314],[206.98,118.2],[206.96,36.41859805],[206.92,12.0815],[206.9,36.41859805]],[[207.06,0.5823054],[207.1,4.269],[207.13,8.449],[207.17,16.8949],[207.2,4.73877837]]]
["bitfinex","SOLUSD",1734566461247,[[206.99,0.72425314],[206.98,118.2],[206.96,36.41859805],[206.92,12.0815],[206.9,36.41859805]],[[207.06,0.5823054],[207.1,12.719],[207.17,16.8949],[207.2,4.73877837],[207.23,8.44391314]]]
["bitfinex","SOLUSD",1734566461433,[[206.99,0.72425314],[206.98,118.2],[206.96,36.41859805],[206.92,12.0815],[206.9,36.41859805]],[[207.06,0.5823054],[207.1,12.719],[207.17,16.8949],[207.2,4.73877837],[207.23,19.09435546]]]
["bitfinex","SOLUSD",1734566461791,[[206.99,0.72425314],[206.94,36.41859805],[206.92,12.0815],[206.9,118.2],[206.89,6.586]],[[207.06,0.5823054],[207.1,12.719],[207.17,16.8949],[207.2,4.73877837],[207.22,92.0585177]]]
["bitfinex","SOLUSD",1734566461924,[[206.95,0.72447834],[206.94,36.41859805],[206.92,12.0815],[206.9,118.2],[206.89,6.586]],[[207.06,0.5823054],[207.1,12.719],[207.17,16.8949],[207.2,4.73877837],[207.22,92.0585177]]]
["bitfinex","SOLUSD",1734566462125,[[206.95,0.72447834],[206.94,36.41859805],[206.92,12.0815],[206.9,154.61859805],[206.89,6.586]],[[207.06,0.5823054],[207.1,12.719],[207.17,16.8949],[207.2,4.73877837],[207.21,19.09435546]]]
["bitfinex","SOLUSD",1734566462335,[[206.99,50.0],[206.97,36.41859805],[206.95,12.80447834],[206.91,24.1643],[206.9,154.61859805]],[[207.06,0.5823054],[207.09,20.0],[207.1,4.269],[207.14,8.4487],[207.17,16.8949]]]
["bitfinex","SOLUSD",1734566462540,[[207.0,0.72429959],[206.99,50.0],[206.98,36.41859805],[206.95,12.08],[206.91,24.1643]],[[207.06,0.5823054],[207.1,4.269],[207.14,8.4487],[207.17,16.8949],[207.21,8.44391314]]]
["bitfinex","SOLUSD",1734566462841,[[207.0,0.72429959],[206.99,86.41859805],[206.98,118.2],[206.95,12.08],[206.91,24.1643]],[[207.06,0.5823054],[207.1,4.269],[207.14,8.4487],[207.17,7.1016],[207.2,2.84477771]]]
["bitfinex","SOLUSD",1734566463239,[[207.0,37.14289764],[206.99,50.0],[206.98,118.2],[206.95,12.08],[206.91,24.1643]],[[207.06,0.5823054],[207.1,4.269],[207.14,8.4487],[207.17,7.1016],[207.2,2.84477771]]]
["bitfinex","SOLUSD",1734566463438,[[207.0,37.14289764],[206.99,50.0],[206.98,118.2],[206.96,2.84453877],[206.95,12.08]],[[207.06,0.5823054],[207.1,4.269],[207.14,8.4487],[207.17,7.1016],[207.2,2.84477771]]]
["bitfinex","SOLUSD",1734566463965,[[207.0,0.72429959],[206.99,50.0],[206.98,154.61859805],[206.96,2.84453877],[206.95,12.08]],[[207.06,0.5823054],[207.1,4.269],[207.14,8.4487],[207.17,7.1016],[207.2,2.84477771]]]
["bitfinex","SOLUSD",1734566464134,[[207.0,0.72429959],[206.99,50.0],[206.98,36.41859805],[206.96,121.04453877],[206.95,12.08]],[[207.06,0.5823054],[207.1,4.269],[207.14,8.4487],[207.17,7.1016],[207.2,2.84477771]]]
["bitfinex","SOLUSD",1734566464325,[[207.05,36.41859805],[207.03,125.046],[207.0,37.14289764],[206.99,50.0],[206.96,27.00273877]],[[207.06,0.5823054],[207.24,38.41207346],[207.26,0.5823054],[207.31,4.2188],[207.32,30.0]]]
["bitfinex","SOLUSD",1734566464537,[[207.05,155.34270903],[207.03,6.846],[207.0,36.41859805],[206.99,50.0],[206.96,27.00273877]],[[207.06,0.5823054],[207.24,19.09435546],[207.26,0.5823054],[207.31,4.2188],[207.32,30.0]]]
["bitfinex","SOLUSD",1734566464538,[[207.05,155.34270903],[207.03,6.846],[207.0,36.41859805],[206.99,50.0],[206.96,27.00273877]],[[207.06,0.5823054],[207.24,19.09435546],[207.26,0.5823054],[207.29,1.8636864],[207.31,4.2188]]]
["bitfinex","SOLUSD",1734566464862,[[207.03,6.846],[207.0,36.41859805],[206.99,50.0],[206.96,27.00273877]],[[207.06,0.5823054],[207.24,19.09435546],[207.26,0.5823054],[207.29,1.8636864],[207.31,4.2188]]]
["bitfinex","SOLUSD",1734566464863,[[207.01,36.41859805],[206.99,50.0],[206.97,125.046],[206.96,27.00273877],[206.8,36.41859805]],[[207.06,0.5823054],[207.17,4.2188],[207.19,7.111],[207.22,16.8908],[207.26,29.6123054]]]
["bitfinex","SOLUSD",1734566465027,[[207.02,0.72423258],[207.01,36.41859805],[206.99,50.0],[206.97,125.046],[206.96,27.00273877]],[[207.06,0.5823054],[207.17,4.2188],[207.19,7.111],[207.22,16.8908],[207.26,29.6123054]]]
["bitfinex","SOLUSD",1734566465418,[[207.05,154.61859805],[207.02,0.72423258],[207.01,36.41859805],[206.99,86.2335],[206.98,14.54]],[[207.06,5.4e-06],[207.26,0.5823054],[207.37,82.34315546],[207.71,81.0],[207.9,216.7]]]
["bitfinex","SOLUSD",1734566465637,[[207.05,154.61859805],[207.01,36.41859805],[206.99,112.34123357],[206.94,20.15155338],[206.8,30.0]],[[207.06,5.4e-06],[207.24,4.2188],[207.26,7.6933054],[207.29,2.87265373],[207.34,30.0]]]
["bitfinex","SOLUSD",1734566465837,[[207.05,154.61859805],[207.01,36.41859805],[206.99,110.3892],[206.94,20.15155338],[206.8,30.0]],[[207.06,5.4e-06],[207.24,4.2188],[207.26,7.6933054],[207.29,7.09145373],[207.34,30.0]]]
["bitfinex","SOLUSD",1734566466041,[[207.05,178.39548205],[207.01,36.41859805],[206.99,110.3892],[206.98,1.93295211],[206.94,20.15155338]],[[207.06,5.4e-06],[207.24,4.2188],[207.26,7.6933054],[207.29,7.09145373],[207.33,1.90089525]]]
["bitfinex","SOLUSD",1734566466259,[[207.05,178.39548205],[207.01,36.41859805],[206.99,98.3114],[206.98,1.93295211],[206.94,20.15155338]],[[207.06,5.4e-06],[207.24,4.2188],[207.26,7.6933054],[207.29,7.09145373],[207.33,1.90089525]]]
["bitfinex","SOLUSD",1734566466569,[[207.05,190.46978205],[207.01,36.41859805],[206.99,98.3114],[206.98,1.93295211],[206.94,20.15155338]],[[207.06,5.4e-06],[207.24,4.2188],[207.26,7.6933054],[207.29,7.09145373],[207.33,16.8817]]]
["bitfinex","SOLUSD",1734566466771,[[207.05,190.46978205],[207.01,36.41859805],[206.99,98.3114],[206.98,1.93295211],[206.94,20.15155338]],[[207.06,5.4e-06],[207.24,4.2188],[207.26,16.1368054],[207.29,7.09145373],[207.33,16.8817]]]
["bitfinex","SOLUSD",1734566467946,[[207.05,190.46978205],[207.01,36.41859805],[206.99,98.3114],[206.98,1.93295211],[206.94,20.15155338]],[[207.06,5.4e-06],[207.24,4.2188],[207.26,16.1368054],[207.29,7.09145373],[207.33,31.4217]]]
["bitfinex","SOLUSD",1734566468154,[[207.05,190.46978205],[207.01,36.41859805],[206.99,98.3114],[206.98,1.93295211],[206.94,20.15155338]],[[207.06,5.4e-06],[207.2,20.0],[207.21,20.0],[207.23,8.4447],[207.24,4.2188]]]
["bitfinex","SOLUSD",1734566468672,[[207.05,190.46978205],[207.01,36.41859805],[206.99,98.3114],[206.98,1.93295211],[206.94,20.15155338]],[[207.06,5.4e-06],[207.2,20.0],[207.23,8.4447],[207.24,4.2188],[207.33,35.97605546]]]
["bitfinex","SOLUSD",1734566468857,[[207.05,190.46978205],[207.01,36.41859805],[206.99,98.3114],[206.98,1.93295211],[206.94,20.15155338]],[[207.06,5.4e-06],[207.2,20.0],[207.23,8.4447],[207.24,4.2188],[207.33,25.32561314]]]
["bitfinex","SOLUSD",1734566469057,[[207.05,154.051184],[206.99,98.3114],[206.94,20.15155338],[196.97,1.1646108],[196.9,1.28133609]],[[207.06,5.4e-06],[207.2,20.0],[207.23,8.4447],[207.24,4.2188],[207.33,16.8817]]]
["bitfinex","SOLUSD",1734566469372,[[206.99,98.3114],[196.97,1.1646108],[196.9,1.28133609]],[[207.06,5.4e-06],[207.2,20.0],[207.23,8.4447],[207.24,4.2188],[207.33,16.8817]]]
["bitfinex","SOLUSD",1734566469373,[[207.03,36.41859805],[207.01,12.0762],[206.99,168.2],[206.9,36.41859805],[206.83,39.15679039]],[[207.06,5.4e-06],[207.16,20.0],[207.19,8.4463],[207.24,4.2188],[207.31,44.54]]]
["bitfinex","SOLUSD",1734566469576,[[207.04,0.72417792],[207.03,36.41859805],[206.99,168.2],[206.97,18.9245],[206.9,36.41859805]],[[207.06,5.4e-06],[207.16,20.0],[207.17,8.4471],[207.23,16.8902],[207.24,4.2188]]]
["bitfinex","SOLUSD",1734566469895,[[207.0,0.72427505],[206.99,50.0],[206.96,2.84453877],[206.95,36.41859805],[206.91,6.846]],[[207.06,5.4e-06],[207.1,20.0],[207.17,8.4471],[207.23,16.8902]]]
["bitfinex","SOLUSD",1734566469896,[[207.0,0.72427505],[206.99,50.0],[206.96,2.84453877],[206.95,36.41859805],[206.91,6.846]],[[207.06,5.4e-06],[207.1,20.0],[207.11,4.2188],[207.13,7.111],[207.17,8.4471]]]
["bitfinex","SOLUSD",1734566470046,[[206.99,50.0],[206.96,3.56896048],[206.95,36.41859805],[206.91,6.846],[206.9,118.2]],[[207.06,5.4e-06],[207.1,20.0],[207.11,4.2188],[207.13,7.111],[207.17,8.4471]]]
["bitfinex","SOLUSD",1734566470362,[[206.99,50.0],[206.96,0.72442171],[206.95,39.37866407],[206.91,6.846],[206.9,118.2]],[[207.06,5.4e-06],[207.1,20.0],[207.11,4.2188],[207.13,7.111],[207.17,8.4471]]]
["bitfinex","SOLUSD",1734566470678,[[206.99,50.0],[206.96,0.72442171],[206.95,39.37866407],[206.91,125.046],[206.9,118.2]],[[207.06,5.4e-06],[207.1,20.0],[207.11,4.2188],[207.13,7.111],[207.17,8.4471]]]
["bitfinex","SOLUSD",1734566470679,[[206.99,50.0],[206.96,0.72442171],[206.95,39.37866407],[206.91,125.046],[206.9,36.41859805]],[[207.06,5.4e-06],[207.1,20.0],[207.11,4.2188],[207.13,7.111],[207.17,8.4471]]]
["bitfinex","SOLUSD",1734566470844,[[206.99,50.0],[206.96,0.72442171],[206.95,39.37866407],[206.91,125.046],[206.84,1.92086051]],[[207.06,5.4e-06],[207.1,20.0],[207.11,4.2188],[207.13,7.111],[207.17,8.4471]]]
["bitfinex","SOLUSD",1734566471274,[[206.99,50.0],[206.96,0.72442171],[206.95,36.41859805],[206.91,6.846],[206.78,14.54]],[[207.06,5.4e-06],[207.1,28.4503],[207.11,4.2188],[207.13,7.111],[207.17,16.8943]]]
["bitfinex","SOLUSD",1734566471578,[[206.99,50.0],[206.96,0.72442171],[206.95,36.41859805],[206.91,6.846],[206.9,118.2]],[[207.06,5.4e-06],[207.1,28.4503],[207.11,4.2188],[207.13,7.111],[207.17,16.8943]]]
["bitfinex","SOLUSD",1734566471749,[[207.02,36.41859805],[207.0,118.92451213],[206.99,50.0],[206.93,2.83083839],[206.91,6.846]],[[207.06,5.4e-06],[207.11,4.2188],[207.13,7.111],[207.27,19.09435546],[207.28,46.8859]]]
["bitfinex","SOLUSD",1734566471947,[[207.03,0.72418835],[207.02,22.39626295],[207.0,118.2],[206.99,50.0],[206.98,12.0779]],[[207.06,5.4e-06],[207.11,4.2188],[207.13,7.111],[207.18,9.24619157],[207.26,2.52987102]]]
["bitfinex","SOLUSD",1734566472560,[[207.03,0.72418835],[207.0,118.2],[206.99,50.0]],[[207.06,5.4e-06],[207.11,4.2188],[207.13,7.111],[207.18,9.24619157],[207.26,2.52987102]]]
["bitfinex","SOLUSD",1734566472561,[[207.04,22.39626295],[207.03,0.72418835],[207.0,130.2772],[206.99,50.0],[206.81,7.49144519]],[[207.06,5.4e-06],[207.18,13.46499157],[207.2,7.111],[207.26,0.5823054],[223.69,0.57564153]]]
["bitfinex","SOLUSD",1734566472879,[[207.05,0.72412219],[207.04,22.39626295],[207.0,130.2772],[206.99,50.0],[206.94,24.1607]],[[207.06,5.4e-06],[207.18,13.46499157],[207.2,7.111],[207.26,0.5823054],[207.27,1.94622175]]]
["bitfinex","SOLUSD",1734566473322,[[207.05,0.72412219],[207.02,22.39626295],[207.0,130.2772],[206.99,50.0],[206.94,24.1607]],[[207.06,5.4e-06],[207.18,13.46499157],[207.2,7.111],[207.26,0.5823054],[207.27,1.94622175]]]
["bitfinex","SOLUSD",1734566473572,[[207.05,171.94326914],[207.03,12.0753],[207.0,22.39626295],[206.99,50.0],[206.97,5.49222067]],[[207.06,5.4e-06],[207.18,0.79929157],[207.26,0.5823054],[207.29,4.2188],[207.34,19.09435546]]]
["bitfinex","SOLUSD",1734566473876,[[207.13,22.39626295],[207.08,118.2],[207.06,12.0737],[207.05,30.622884],[207.01,24.1533]],[[207.18,0.79929157],[207.26,0.5823054],[207.3,8.442],[207.34,19.09435546],[207.4,14.54]]]
["bitfinex","SOLUSD",1734566474048,[[207.14,0.72386227],[207.11,22.39626295],[207.08,118.2],[207.06,12.0737],[207.05,30.622884]],[[207.18,0.79929157],[207.26,0.5823054],[207.3,10.372945],[207.34,8.44391314],[207.4,14.54]]]
["bitfinex","SOLUSD",1734566474249,[[207.14,0.72386227],[207.11,22.39626295],[207.08,118.2],[207.06,12.0737],[207.05,30.622884]],[[207.18,0.79929157],[207.26,0.5823054],[207.3,10.372945],[207.4,14.54]]]
["bitfinex","SOLUSD",1734566474250,[[207.14,0.72386227],[207.11,22.39626295],[207.08,118.2],[207.06,12.0737],[207.05,30.622884]],[[207.18,0.79929157],[207.26,0.5823054],[207.3,10.372945],[207.4,14.54],[207.45,19.17683173]]]
["bitfinex","SOLUSD",1734566474656,[[207.14,0.72386227],[207.11,22.39626295],[207.08,118.2],[207.06,12.0737],[207.05,30.622884]],[[207.18,0.79929157],[207.26,0.5823054],[207.3,1.930945],[207.31,2.83281778],[207.35,1.91416633]]]
["bitfinex","SOLUSD",1734566474979,[[207.12,0.72390225],[207.11,22.39626295],[207.08,118.2],[207.06,12.0737],[207.05,30.622884]],[[207.18,0.79929157],[207.24,20.0],[207.26,0.5823054],[207.27,8.4432],[207.3,1.930945]]]
["bitfinex","SOLUSD",1734566475183,[[207.13,22.39626295],[207.12,0.72390225],[207.08,118.2],[207.06,12.0737],[207.05,30.622884]],[[207.18,0.79929157],[207.24,20.0],[207.26,0.5823054],[207.27,8.4432],[207.3,1.930945]]]
["bitfinex","SOLUSD",1734566475486,[[207.14,0.72391251],[207.13,22.39626295],[207.08,118.2],[207.06,12.0737],[207.05,30.622884]],[[207.18,0.79929157],[207.24,20.0],[207.26,0.5823054],[207.27,8.4432],[207.3,1.930945]]]
["bitfinex","SOLUSD",1734566475976,[[207.14,0.72391251],[207.13,140.59626295],[207.06,12.0737],[207.05,30.622884],[207.01,26.04298708]],[[207.18,0.79929157],[207.26,0.5823054],[207.27,8.4432],[207.3,1.930945],[207.38,30.0]]]
["bitfinex","SOLUSD",1734566476157,[[207.14,0.72391251],[207.05,30.622884],[207.01,26.04298708]],[[207.18,0.79929157],[207.26,0.5823054],[207.27,8.4432],[207.3,1.930945],[207.38,30.0]]]
["bitfinex","SOLUSD",1734566476158,[[207.17,22.39626295],[207.16,118.2],[207.14,0.72391251],[207.1,22.39626295],[207.07,24.3313]],[[207.18,0.79929157],[207.26,0.5823054],[207.44,4.2188],[207.46,7.111],[207.48,59.03]]]
["bitfinex","SOLUSD",1734566476345,[[207.22,22.39626295],[207.17,118.92355383],[207.1,22.39626295],[207.07,24.3313],[207.02,8.4432]],[[207.26,0.5823054],[207.4,19.17611859],[207.43,1.93450255],[207.44,4.2188],[207.46,7.111]]]
["bitfinex","SOLUSD",1734566476563,[[207.23,0.723529],[207.22,22.39626295],[207.17,118.2],[207.13,1.9043713],[207.1,22.39626295]],[[207.26,0.5823054],[207.4,8.4432],[207.43,1.93450255],[207.44,4.2188],[207.46,7.111]]]
["bitfinex","SOLUSD",1734566476877,[[207.23,0.723529],[207.22,22.39626295],[207.17,118.2],[207.13,1.9043713],[207.1,22.39626295]],[[207.26,0.5823054],[207.43,1.93450255],[207.44,4.2188],[207.46,7.111],[207.52,53.5010351]]]
["bitfinex","SOLUSD",1734566477064,[[207.18,23.11980591],[207.17,118.2],[207.1,22.39626295],[207.03,7.49144519],[207.01,39.13619039]],[[207.26,0.5823054],[207.41,8.4432],[207.43,14.54],[207.44,34.2188],[207.46,36.141]]]
["bitfinex","SOLUSD",1734566477255,[[207.18,23.11980591],[207.17,118.2],[207.11,2.94196102],[207.1,34.46726295],[207.05,43.62835949]],[[207.26,0.5823054],[207.31,8.4414],[207.39,2.88779139],[207.4,16.8757],[207.41,8.4432]]]
["bitfinex","SOLUSD",1734566477458,[[207.18,23.11980591],[207.17,118.2],[207.11,2.94196102],[207.1,34.46726295],[207.05,43.62835949]],[[207.26,0.5823054],[207.28,4.2188],[207.31,15.5524],[207.39,2.88779139],[207.4,16.8757]]]
["bitfinex","SOLUSD",1734566477664,[[207.18,23.11980591],[207.17,118.2],[207.13,12.0695],[207.11,2.94196102],[207.1,22.39626295]],[[207.26,0.5823054],[207.28,4.2188],[207.31,7.111],[207.35,8.44],[207.39,2.88779139]]]
["bitfinex","SOLUSD",1734566477849,[[207.2,22.39626295],[207.18,0.72354296],[207.17,118.2],[207.13,12.0695],[207.11,2.94196102]],[[207.26,0.5823054],[207.28,4.2188],[207.31,7.111],[207.35,8.44],[207.39,2.88779139]]]
["bitfinex","SOLUSD",1734566478050,[[207.21,0.72367403],[207.2,22.39626295],[207.17,118.2],[207.13,12.0695],[207.11,2.94196102]],[[207.26,0.5823054],[207.28,4.2188],[207.31,7.111],[207.32,8.4412],[207.39,2.88779139]]]
["bitfinex","SOLUSD",1734566478556,[[207.18,23.11984409],[207.17,118.2],[207.11,2.94196102],[207.09,12.0719],[206.92,241.53543028]],[[207.26,0.5823054],[207.28,4.2188],[207.31,7.111],[207.32,8.4412],[207.39,2.88779139]]]
["bitfinex","SOLUSD",1734566478871,[[207.18,23.11984409],[207.17,118.2],[207.11,2.94196102],[207.09,12.0719],[207.05,19.85147549]],[[207.26,0.5823054],[207.28,4.2188],[207.29,8.4424],[207.31,7.111],[207.34,16.8806]]]
["bitfinex","SOLUSD",1734566479057,[[207.18,23.11984409],[207.17,118.2],[207.11,2.94196102],[207.09,12.0719],[207.07,0.1859]],[[207.26,0.5823054],[207.28,4.2188],[207.29,8.4424],[207.31,7.111],[207.34,16.8806]]]
["bitfinex","SOLUSD",1734566479252,[[207.18,23.11984409],[207.11,121.14196102],[207.09,12.0719],[207.07,0.1859],[207.05,17.94977405]],[[207.26,0.5823054],[207.28,4.2188],[207.29,8.4424],[207.31,7.111],[207.34,16.8806]]]
["bitfinex","SOLUSD",1734566479456,[[207.05,17.94977405]],[[207.26,0.5823054],[207.28,4.2188],[207.31,7.111],[207.34,16.8806]]]
["bitfinex","SOLUSD",1734566479457,[[207.12,23.12006655],[207.1,118.2],[207.05,18.9199],[206.99,50.1859],[206.97,8.4424]],[[207.26,9.0259054],[207.28,4.2188],[207.31,7.111],[207.34,16.8806],[207.37,30.0]]]
["bitfinex","SOLUSD",1734566479664,[[207.12,23.12006655],[207.1,118.2],[207.05,18.9199],[206.99,50.1859],[197.05,25.0]],[[207.26,9.0259054],[207.28,4.2188],[207.31,7.111],[207.34,16.8806],[207.37,30.0]]]
["bitfinex","SOLUSD",1734566479870,[[207.12,23.12006655],[207.1,118.2],[207.05,18.9199],[206.99,50.1859],[206.84,241.53543028]],[[207.26,9.0259054],[207.28,4.2188],[207.31,7.111],[207.34,16.8806],[207.37,30.0]]]
["bitfinex","SOLUSD",1734566480146,[[207.13,22.39626295],[207.12,0.7238036],[207.05,137.1199],[206.99,50.1859],[206.92,9.025905]],[[207.23,20.0],[207.26,9.0259054],[207.28,4.2188],[207.31,7.111],[207.34,16.8806]]]
["bitfinex","SOLUSD",1734566480260,[[207.14,0.72387211],[207.13,22.39626295],[207.05,137.1199],[207.0,24.29264656],[206.99,50.1859]],[[207.23,20.0],[207.26,9.0259054],[207.28,4.2188],[207.31,7.111],[207.34,16.8806]]]
["bitfinex","SOLUSD",1734566480458,[[207.14,0.72387211],[207.13,22.39626295],[207.05,137.1199],[207.0,24.29264656],[206.99,50.1859]],[[207.23,20.0],[207.26,9.0259054],[207.28,21.1041],[207.31,7.111],[207.34,16.8806]]]
["bitfinex","SOLUSD",1734566480777,[[207.14,0.72387211],[207.13,22.39626295],[207.1,2.87768648],[207.05,137.1199],[207.0,24.29264656]],[[207.23,20.0],[207.26,9.0259054],[207.28,21.1041],[207.31,7.111],[207.34,16.8806]]]
["bitfinex","SOLUSD",1734566481179,[[207.14,0.72387211],[207.13,22.39626295],[207.05,137.1199],[207.0,24.29264656],[196.97,1.1646108]],[[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041],[207.31,7.111]]]
["bitfinex","SOLUSD",1734566481347,[[207.14,0.72387211],[207.13,22.39626295],[207.05,137.1199],[207.0,24.29264656],[201.66,0.5823054]],[[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041],[207.31,7.111]]]
["bitfinex","SOLUSD",1734566481546,[[207.14,0.72387211],[207.13,22.39626295],[207.05,137.1199],[207.0,24.29264656],[206.91,19.311411]],[[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041],[207.31,7.111]]]
["bitfinex","SOLUSD",1734566481960,[[207.14,0.72387211],[207.11,22.39626295],[207.09,2.8884025],[207.08,20.0],[207.05,137.1199]],[[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041],[207.31,7.111]]]
["bitfinex","SOLUSD",1734566482158,[[207.11,22.39626295],[207.09,2.8884025],[207.08,20.0],[207.05,137.1199]],[[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041],[207.31,7.111]]]
["bitfinex","SOLUSD",1734566482159,[[207.12,0.72396713],[207.11,22.39626295],[207.09,2.8884025],[207.05,137.1199],[206.09,11.16401157]],[[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041],[207.31,7.111]]]
["bitfinex","SOLUSD",1734566482377,[[207.13,22.39626295],[207.12,0.72396713],[207.09,2.8884025],[207.05,137.1199],[206.9,65.87357495]],[[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041],[207.31,7.111]]]
["bitfinex","SOLUSD",1734566482580,[[207.11,22.39626295],[207.1,0.72395724],[207.05,125.046],[207.01,12.0765],[207.0,22.39626295]],[[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041],[207.31,7.111]]]
["bitfinex","SOLUSD",1734566482787,[[207.09,22.39626295],[207.06,3.59325734],[207.05,6.846],[207.01,130.2765],[207.0,22.39626295]],[[207.22,23.776884],[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041]]]
["bitfinex","SOLUSD",1734566482979,[[207.1,0.7240856],[207.09,22.39626295],[207.06,2.86924916],[207.05,6.846],[207.01,130.2765]],[[207.22,23.776884],[207.23,8.4448],[207.25,20.0],[207.26,0.5823054],[207.28,21.1041]]]
["bitfinex","SOLUSD",1734566483183,[[207.1,0.7240856],[207.09,22.39626295],[207.01,118.2],[206.99,50.0],[206.98,6.6514]],[[207.19,20.0],[207.22,23.776884],[207.23,8.4448],[207.24,16.8886],[207.25,20.0]]]
["bitfinex","SOLUSD",1734566483494,[[207.07,22.39626295],[207.02,0.72415163],[207.01,118.2],[206.99,50.0],[206.98,6.6514]],[[207.19,20.0],[207.22,23.776884],[207.23,8.4448],[207.24,16.8886],[207.33,8.44391314]]]
["bitfinex","SOLUSD",1734566484087,[[207.07,22.39626295],[207.02,0.72415163],[207.01,118.2],[206.99,50.0],[206.98,6.6514]],[[207.19,20.0],[207.22,23.776884],[207.23,8.4448],[207.24,16.8886],[207.32,10.70015728]]]
["bitfinex","SOLUSD",1734566484331,[[207.08,0.72413675],[207.07,22.39626295],[207.04,2.90256536],[207.01,118.2],[206.99,50.0]],[[207.19,28.4466],[207.22,23.776884],[207.24,16.8886],[207.28,24.00260948],[207.32,10.70015728]]]
["bitfinex","SOLUSD",1734566484788,[[207.08,0.72413675],[207.07,22.39626295],[207.04,2.90256536],[207.01,118.2],[206.99,50.0]],[[207.19,28.4466],[207.22,23.776884],[207.24,16.8886],[207.27,1.93240724],[207.28,24.00260948]]]
["bitfinex","SOLUSD",1734566486077,[[207.08,0.72413675],[207.07,22.39626295],[207.04,2.90256536],[207.01,118.2],[207.0,34.47316295]],[[207.19,28.4466],[207.24,16.8886],[207.27,1.93240724],[207.28,24.00260948],[207.34,16.8806]]]
["bitfinex","SOLUSD",1734566486690,[[207.08,0.72413675],[207.07,22.39626295],[207.04,2.90256536],[207.01,118.2],[207.0,34.47316295]],[[207.19,28.4466],[207.24,16.8886],[207.27,1.93240724],[207.28,24.00260948],[207.33,10.70080416]]]
["bitfinex","SOLUSD",1734566486985,[[207.08,0.72413675],[207.07,22.39626295],[207.04,121.10256536],[207.0,34.47316295],[206.83,7.49144519]],[[207.19,28.4466],[207.24,16.8886],[207.27,1.93240724],[207.28,24.00260948],[207.31,7.111]]]
["bitfinex","SOLUSD",1734566487289,[[207.08,0.72413675],[207.07,22.39626295],[207.04,121.10256536],[207.0,34.47316295],[206.83,7.49144519]],[[207.19,28.4466],[207.24,16.8886],[207.27,1.93240724],[207.28,24.00260948],[207.3,30.0]]]
["bitfinex","SOLUSD",1734566487992,[[207.08,0.72413675],[207.03,22.39626295],[206.99,168.2],[206.84,24.1731],[206.83,7.49144519]],[[207.14,24.1948],[207.17,8.4471],[207.18,6.6605],[207.24,16.8886],[207.27,31.93240724]]]
["bitfinex","SOLUSD",1734566488188,[[207.0,0.72432206],[206.99,50.0],[206.97,22.39626295],[206.91,124.8514],[206.9,22.39626295]],[[207.14,24.1948],[207.17,8.4471],[207.18,6.6605],[207.24,46.8886],[207.27,20.74623822]]]
["bitfinex","SOLUSD",1734566488363,[[206.99,50.0],[206.98,0.7244184],[206.97,22.39626295],[206.91,124.8514],[206.9,22.39626295]],[[207.13,23.776884],[207.14,24.1948],[207.17,8.4471],[207.18,21.2005],[207.21,30.0]]]
["bitfinex","SOLUSD",1734566488564,[[206.99,50.0],[206.94,22.39626295],[206.92,0.72445695],[206.91,118.2],[206.81,14.98289039]],[[207.1,20.0],[207.13,23.776884],[207.14,4.1948],[207.17,39.8814],[207.18,6.6605]]]
["bitfinex","SOLUSD",1734566488878,[[206.99,50.0],[206.94,22.39626295],[206.92,0.72445695],[206.81,14.98289039]],[[207.1,20.0],[207.13,23.776884],[207.14,4.1948],[207.17,39.8814],[207.18,6.6605]]]
["bitfinex","SOLUSD",1734566488879,[[206.99,50.0],[206.94,0.72451906],[206.92,22.39626295],[206.88,118.2],[206.84,18.7375]],[[207.06,20.0],[207.09,23.776884],[207.14,4.1948],[207.17,39.8814],[207.18,36.6605]]]
["bitfinex","SOLUSD",1734566489188,[[206.99,50.0],[206.95,22.39626295],[206.94,0.72451906],[206.91,2.88668218],[206.9,22.39626295]],[[207.06,20.0],[207.14,4.1948],[207.17,42.2357],[207.18,6.6605],[207.21,35.61284323]]]
["bitfinex","SOLUSD",1734566489370,[[207.0,0.72441397],[206.99,50.0],[206.98,22.39626295],[206.94,118.2],[206.91,2.88668218]],[[207.14,24.1948],[207.17,42.2357],[207.18,6.6605],[207.21,5.61284323],[207.25,30.0]]]
["bitfinex","SOLUSD",1734566489576,[[207.0,23.12067692],[206.99,50.0],[206.94,118.2],[206.91,2.88668218],[206.7,89.91238428]],[[207.14,24.1948],[207.17,42.2357],[207.18,9.53703414],[207.21,5.61284323],[207.22,8.44391314]]]
["bitfinex","SOLUSD",1734566489772,[[207.01,22.39626295],[207.0,0.72441397],[206.99,50.0],[206.94,118.2],[206.91,2.88668218]],[[207.14,24.1948],[207.17,42.2357],[207.18,6.6605],[207.21,5.61284323],[207.23,5.25155556]]]
["bitfinex","SOLUSD",1734566489979,[[207.04,22.39626295],[207.02,0.72420967],[206.99,168.2],[206.91,2.88668218],[206.77,241.53543028]],[[207.14,4.1948],[207.17,8.4471],[207.18,6.6605],[207.24,39.00234357],[207.32,30.0]]]
["bitfinex","SOLUSD",1734566490284,[[207.07,22.39626295],[207.05,0.72411132],[207.02,118.2],[207.0,22.39626295],[206.99,62.0777]],[[207.14,4.1948],[207.18,6.6605],[207.24,39.00234357]]]
["bitfinex","SOLUSD",1734566490285,[[207.07,22.39626295],[207.05,0.72411132],[207.02,118.2],[207.0,22.39626295],[206.99,62.0777]],[[207.14,4.1948],[207.18,6.6605],[207.21,8.4458],[207.24,16.8886],[207.28,19.1447173]]]
["bitfinex","SOLUSD",1734566490478,[[207.07,22.39626295],[207.02,118.2],[207.0,22.39626295],[206.99,62.0777]],[[207.14,4.1948],[207.18,6.6605],[207.21,8.4458],[207.24,16.8886],[207.28,19.1447173]]]
["bitfinex","SOLUSD",1734566490479,[[207.08,0.7240242],[207.07,22.39626295],[207.02,118.2],[207.0,22.39626295],[206.99,62.0777]],[[207.14,4.1948],[207.18,6.6605],[207.21,8.4458],[207.24,16.8886],[207.28,8.44391314]]]
["bitfinex","SOLUSD",1734566490687,[[207.08,0.7240242],[207.07,22.39626295],[207.02,118.2],[207.0,22.39626295],[206.99,62.0777]],[[207.14,4.1948],[207.18,6.6605],[207.21,8.4458],[207.24,16.8886],[207.32,14.54]]]
["bitfinex","SOLUSD",1734566491097,[[207.08,0.7240242],[207.07,22.39626295],[207.02,118.2],[207.0,22.39626295],[206.99,62.0777]],[[207.14,4.1948],[207.18,6.6605],[207.21,8.4458],[207.24,16.8886],[207.32,44.54]]]
["bitfinex","SOLUSD",1734566491274,[[207.05,22.39626295],[207.03,0.72408596],[207.02,118.2],[206.99,50.0],[206.8,22.39626295]],[[207.14,4.1948],[207.18,6.6605],[207.24,16.8886],[207.25,2.82898333],[207.28,14.54]]]
["bitfinex","SOLUSD",1734566491479,[[207.03,23.12034891],[206.99,50.0],[206.98,124.8514],[206.95,12.0798],[206.9,46.56246295]],[[207.14,4.1948],[207.18,6.6605],[207.19,16.8933],[207.24,31.4286],[207.25,2.82898333]]]
["bitfinex","SOLUSD",1734566491680,[[207.0,0.72430368],[206.99,72.39626295],[206.98,118.2],[206.95,12.0798],[206.92,6.6514]],[[207.14,4.1948],[207.18,6.6605],[207.19,16.8933],[207.24,31.4286],[207.25,2.82898333]]]
["bitfinex","SOLUSD",1734566492172,[[206.99,50.0],[206.97,22.39626295],[206.92,124.8514],[206.91,14.96878218],[206.9,22.39626295]],[[207.1,20.0],[207.12,23.776884],[207.13,8.4488],[207.14,4.1948],[207.18,6.6605]]]
["bitfinex","SOLUSD",1734566492383,[[206.99,50.0],[206.98,0.7244791],[206.97,22.39626295],[206.92,124.8514],[206.91,14.96878218]],[[207.09,20.0],[207.1,20.0],[207.12,23.776884],[207.13,8.4488],[207.14,4.1948]]]
["bitfinex","SOLUSD",1734566492671,[[206.99,50.0],[206.98,0.7244791],[206.95,22.39626295],[206.92,124.8514],[206.91,2.88668218]],[[207.09,20.0],[207.12,23.776884],[207.13,8.4488],[207.14,4.1948],[207.18,21.2005]]]
["bitfinex","SOLUSD",1734566492870,[[206.99,50.0],[206.96,0.72450192],[206.95,22.39626295],[206.92,124.8514],[206.91,2.88668218]],[[207.09,20.0],[207.12,23.776884],[207.13,25.3464],[207.14,4.1948],[207.18,21.2005]]]
["bitfinex","SOLUSD",1734566493096,[[206.99,50.0],[206.96,23.12076487],[206.92,124.8514],[206.91,2.88668218],[196.9,1.28133609]],[[207.09,20.0],[207.12,23.776884],[207.13,25.3464],[207.14,4.1948],[207.18,31.90130416]]]
["bitfinex","SOLUSD",1734566493393,[[206.99,50.0],[206.96,0.72450192],[206.91,2.88668218]],[[207.09,20.0],[207.12,23.776884],[207.13,25.3464],[207.14,4.1948],[207.18,31.90130416]]]
["bitfinex","SOLUSD",1734566493394,[[206.99,50.0],[206.96,0.72450192],[206.94,22.39626295],[206.91,2.88668218],[206.86,6.6514]],[[207.09,20.0],[207.12,23.776884],[207.13,25.3464],[207.14,18.7348],[207.18,25.8052173]]]
["bitfinex","SOLUSD",1734566493587,[[206.99,50.0],[206.9,22.39626295],[206.88,0.72458792],[206.86,6.6514],[206.84,118.2]],[[207.01,20.0],[207.04,6.6605],[207.08,23.776884],[207.13,39.8864],[207.14,4.1948]]]
["bitfinex","SOLUSD",1734566493791,[[206.99,50.0],[206.91,0.72469699],[206.88,22.39626295],[206.86,6.6514],[206.84,118.2]],[[207.0,4.1948],[207.01,20.0],[207.04,6.6605],[207.08,23.776884],[207.13,86.784]]]
["bitfinex","SOLUSD",1734566494111,[[206.99,29.4207],[206.87,0.72475032],[206.84,22.39626295],[206.8,124.8514],[206.79,12.0894]],[[207.0,36.425784],[207.01,20.0],[207.03,16.9061],[207.04,6.6605],[207.08,38.316884]]]
["bitfinex","SOLUSD",1734566494271,[[206.99,0.0001],[206.85,0.72487275],[206.82,22.39626295],[206.8,124.8514],[206.75,12.0914]],[[207.0,36.425784],[207.01,20.0],[207.03,16.9061],[207.04,6.6605],[207.06,14.54]]]
["bitfinex","SOLUSD",1734566494473,[[206.99,0.0001],[206.89,22.39626295],[206.85,0.72487275],[206.82,118.2],[206.81,15.00007265]],[[207.01,20.0],[207.04,6.6605],[207.08,4.1948],[207.12,1.909151],[207.17,30.0]]]
["bitfinex","SOLUSD",1734566494684,[[206.99,0.0001],[206.9,0.72465805],[206.89,22.39626295],[206.82,118.2],[206.81,15.00007265]],[[207.01,20.0],[207.04,15.113],[207.08,4.1948],[207.17,30.0],[223.69,0.57564153]]]
["bitfinex","SOLUSD",1734566495004,[[206.99,0.0001],[206.9,0.72465805],[206.89,22.39626295],[206.84,12.0863],[206.82,118.2]],[[207.01,20.0],[207.04,15.113],[207.08,4.1948],[207.17,30.0]]]
["bitfinex","SOLUSD",1734566495005,[[206.99,0.0001],[206.9,0.72465805],[206.89,22.39626295],[206.84,12.0863],[206.82,118.2]],[[207.01,20.0],[207.04,15.113],[207.08,4.1948],[207.17,30.0],[207.21,16.8915]]]
["bitfinex","SOLUSD",1734566495182,[[206.99,0.0001],[206.9,0.72465805],[206.89,22.39626295],[206.84,12.0863],[206.82,118.2]],[[207.01,20.0],[207.04,15.113],[207.07,2.89091397],[207.08,4.1948],[207.13,18.80445543]]]
["bitfinex","SOLUSD",1734566495506,[[206.99,0.0001],[206.9,0.72465805],[206.89,22.39626295],[206.84,12.0863],[206.82,118.2]],[[207.01,20.0],[207.04,15.113],[207.07,19.79351397],[207.08,4.1948],[207.12,14.54]]]
["bitfinex","SOLUSD",1734566497498,[[206.99,0.0001],[206.91,22.39626295],[206.9,0.72465805],[206.84,12.0863],[206.82,118.2]],[[207.01,20.0],[207.04,15.113],[207.08,4.1948],[207.13,16.8976],[207.16,14.54]]]
["bitfinex","SOLUSD",1734566497703,[[206.99,0.0001],[206.92,0.72456873],[206.91,22.39626295],[206.89,118.2],[206.87,12.0846]],[[207.04,6.6605],[207.08,12.6458],[207.13,16.8976],[207.19,14.54],[207.2,38.58512729]]]
["bitfinex","SOLUSD",1734566497886,[[206.99,0.0001],[206.93,22.39626295],[206.92,0.72456873],[206.91,118.2],[206.87,12.0846]],[[207.04,6.6605],[207.08,12.6458],[207.13,16.8976],[207.19,14.54],[207.2,38.58512729]]]
["bitfinex","SOLUSD",1734566498090,[[206.99,0.0001],[206.94,0.72446976],[206.93,22.39626295],[206.91,118.2],[206.87,12.0846]],[[207.08,12.6458],[207.1,6.6554],[207.13,16.8976],[207.19,14.54],[207.2,38.58512729]]]
["bitfinex","SOLUSD",1734566498293,[[206.99,0.0001],[206.94,0.72446976],[206.93,22.39626295],[206.91,118.2],[206.87,12.0846]],[[207.08,12.6458],[207.1,6.6554],[207.12,2.95842307],[207.13,16.8976],[207.2,30.0]]]
["bitfinex","SOLUSD",1734566498489,[[206.99,0.0001],[206.94,0.72446976],[206.93,22.39626295],[206.91,118.2],[206.87,12.0846]],[[207.08,12.6458],[207.1,6.6554],[207.12,2.95842307],[207.13,16.8976],[207.16,1.9410747]]]
["bitfinex","SOLUSD",1734566498798,[[206.99,0.0001],[206.94,0.72446976],[206.91,140.59626295],[206.87,12.0846],[206.75,14.5736675]],[[207.08,12.6458],[207.1,6.6554],[207.12,2.95842307],[207.13,16.8976],[207.16,16.4810747]]]
["bitfinex","SOLUSD",1734566498991,[[206.99,0.0001],[206.94,0.72446976],[206.91,140.59626295],[206.87,12.0846],[206.75,1.9278675]],[[207.08,12.6458],[207.1,6.6554],[207.12,2.95842307],[207.13,16.8976],[207.16,16.4810747]]]
["bitfinex","SOLUSD",1734566499391,[[206.99,0.0001],[206.92,0.72461933],[206.89,22.39626295],[206.87,130.2846],[206.75,1.9278675]],[[207.03,20.0],[207.06,7.2442],[207.07,23.776884],[207.08,4.1948],[207.1,6.6554]]]
["bitfinex","SOLUSD",1734566499696,[[206.99,0.0001],[206.9,0.72463243],[206.85,22.39626295],[206.82,12.0873],[206.81,121.11207265]],[[207.02,23.776884],[207.03,20.0],[207.06,7.2442],[207.07,23.776884],[207.08,18.7348]]]
["bitfinex","SOLUSD",1734566500005,[[206.99,0.0001],[206.86,0.72479057],[206.85,22.39626295],[206.82,130.2873],[206.81,2.91207265]],[[207.0,20.0],[207.02,23.776884],[207.06,7.2442],[207.08,18.7348],[207.11,35.29009116]]]
["bitfinex","SOLUSD",1734566500178,[[206.99,0.0001],[206.87,22.39626295],[206.86,0.72479057],[206.82,130.2873],[206.81,2.91207265]],[[207.0,20.0],[207.02,23.776884],[207.06,7.2442],[207.08,18.7348],[207.11,5.29009116]]]
["bitfinex","SOLUSD",1734566500376,[[206.99,0.0001],[206.89,22.39626295],[206.88,0.72475184],[206.85,12.0855],[206.82,118.2]],[[207.0,20.0],[207.06,7.2442],[207.08,4.1948],[207.11,5.29009116],[207.12,17.49842307]]]
["bitfinex","SOLUSD",1734566500575,[[206.99,0.0001],[206.85,12.0855]],[[207.12,17.49842307]]]
["bitfinex","SOLUSD",1734566500576,[[206.99,0.0001],[206.98,22.39626295],[206.94,12.0807],[206.91,4.2198],[206.9,141.32088039]],[[207.17,4.341],[207.23,4.85],[207.24,14.4761],[207.28,30.0],[207.32,241.53543028]]]
["bitfinex","SOLUSD",1734566500898,[[207.02,22.39626295],[207.0,118.2],[206.99,0.72436722],[206.95,6.6803],[206.94,12.0807]],[[207.17,10.9964],[207.18,7.2403],[207.21,16.8915],[207.23,4.85],[207.24,14.4761]]]
["bitfinex","SOLUSD",1734566501101,[[207.06,22.39626295],[207.04,118.2],[207.03,0.7241374],[207.0,22.39626295],[206.99,0.0001]],[[207.23,4.85],[207.24,14.4761],[207.26,4.9233054],[207.31,49.30691642],[207.4,286.59255224]]]
["bitfinex","SOLUSD",1734566501299,[[207.07,0.7240518],[207.06,22.39626295],[207.04,118.2],[207.0,22.39626295],[206.99,0.0001]],[[207.23,11.5054],[207.24,14.4761],[207.26,4.9233054],[207.3,14.54],[207.31,46.01283044]]]
["bitfinex","SOLUSD",1734566501606,[[207.07,0.7240518],[207.06,22.39626295],[207.04,118.2],[207.0,34.47326295],[206.99,0.0001]],[[207.22,7.2387],[207.23,11.5054],[207.24,14.4761],[207.26,4.9233054],[207.3,14.54]]]
["bitfinex","SOLUSD",1734566501774,[[207.07,0.7240518],[207.04,140.59626295],[207.0,12.077],[206.99,0.0001],[206.94,24.1615]],[[207.22,21.716],[207.23,11.5054],[207.24,14.4761],[207.26,4.9233054],[207.3,14.54]]]
["bitfinex","SOLUSD",1734566501974,[[207.05,0.72420796],[207.04,140.59626295],[206.99,0.0001],[206.96,12.0793],[206.94,24.1615]],[[207.22,21.716],[207.23,6.6554],[207.24,14.4761],[207.26,19.4633054],[207.27,32.87861123]]]
["bitfinex","SOLUSD",1734566502181,[[207.05,0.72420796],[207.02,22.39626295],[206.99,118.2001],[206.96,12.0793],[206.94,24.1615]],[[207.22,21.716],[207.23,6.6554],[207.24,14.4761],[207.26,19.4633054],[207.27,32.87861123]]]
["bitfinex","SOLUSD",1734566502393,[[207.05,0.72420796],[207.02,22.39626295],[206.99,118.2001],[206.96,12.0793],[206.77,44.1803]],[[207.22,21.716],[207.23,6.6554],[207.24,14.4761],[207.26,19.4633054],[207.27,32.87861123]]]
["bitfinex","SOLUSD",1734566502811,[[207.05,0.72420796],[207.02,22.39626295],[206.99,118.2001],[206.96,12.0793],[206.91,18.7598]],[[207.22,21.716],[207.23,6.6554],[207.24,14.4761],[207.26,19.4633054],[207.27,32.87861123]]]
["bitfinex","SOLUSD",1734566502993,[[207.03,0.72426815],[207.02,22.39626295],[206.99,118.2001],[206.96,12.0793],[206.91,18.7598]],[[207.22,21.716],[207.23,6.6554],[207.24,14.4761],[207.26,19.4633054],[207.27,34.84101575]]]
["bitfinex","SOLUSD",1734566503198,[[207.03,0.72426815],[207.02,22.39626295],[206.99,118.2001],[206.96,12.0793],[206.91,18.7598]],[[207.21,23.776884],[207.22,21.716],[207.23,6.6554],[207.24,14.4761],[207.26,19.4633054]]]
["bitfinex","SOLUSD",1734566503516,[[207.03,0.72426815],[207.0,22.39626295],[206.99,118.2001],[206.96,12.0793],[206.91,28.3846]],[[207.18,20.0],[207.21,23.776884],[207.23,6.6554],[207.24,14.4761],[207.26,4.9233054]]]
["bitfinex","SOLUSD",1734566503717,[[207.03,0.72426815],[207.0,22.39626295],[206.99,118.2001],[206.96,12.0793],[206.91,28.3846]],[[207.14,20.0],[207.2,21.718],[207.21,23.776884],[207.23,6.6554],[207.24,14.4761]]]
["bitfinex","SOLUSD",1734566504008,[[207.04,0.72426884],[207.03,2.8276008],[207.0,36.40088659],[206.99,118.2001],[206.96,12.0793]],[[207.14,20.0],[207.2,21.718],[207.21,23.776884],[207.23,6.6554],[207.24,14.4761]]]
["bitfinex","SOLUSD",1734566504185,[[207.04,37.12515543],[207.03,2.8276008],[206.99,130.2778],[206.77,74.1803],[206.74,249.04859828]],[[207.17,20.0],[207.2,7.2393],[207.23,6.6554],[207.24,14.4761],[207.27,2.87861123]]]
["bitfinex","SOLUSD",1734566504521,[[207.06,36.40088659],[207.04,0.72426884],[207.03,121.0276008],[207.0,36.40088659],[206.99,0.0001]],[[207.2,7.2393],[207.23,6.6554],[207.24,14.4761],[207.27,2.87861123],[207.33,30.0]]]
["bitfinex","SOLUSD",1734566504810,[[207.07,0.7240387],[207.05,36.40088659],[207.03,2.8276008],[206.99,118.2001],[206.96,12.0792]],[[207.2,7.2393],[207.23,6.6554],[207.24,14.4761],[207.27,2.87861123],[207.3,14.54]]]
["bitfinex","SOLUSD",1734566505009,[[207.01,36.40088659],[207.0,0.72426913],[206.99,118.2001],[206.96,12.0792],[205.72,149.82890397]],[[207.2,21.718],[207.23,6.6554],[207.24,14.4761],[207.26,34.9233054],[207.27,17.41861123]]]
["bitfinex","SOLUSD",1734566505178,[[207.02,0.72430595],[207.01,36.40088659],[206.99,118.2001],[206.96,12.0792],[206.82,7.49144519]],[[207.2,21.718],[207.23,6.6554],[207.24,14.4761],[207.26,34.9233054],[207.27,17.41861123]]]
["bitfinex","SOLUSD",1734566505615,[[207.02,3.5846714],[207.01,36.40088659],[206.99,118.2001],[206.96,12.0792],[206.82,7.49144519]],[[207.2,21.718],[207.23,6.6554],[207.24,14.4761],[207.26,34.9233054],[207.27,17.41861123]]]
["bitfinex","SOLUSD",1734566505824,[[207.02,3.5846714],[207.01,36.40088659],[206.99,118.2001],[206.96,12.0792],[206.79,7.49144519]],[[207.2,21.718],[207.23,6.6554],[207.24,14.4761],[207.26,34.9233054],[207.27,17.41861123]]]
["bitfinex","SOLUSD",1734566506182,[[207.02,3.5846714],[207.01,36.40088659],[206.99,0.0001],[206.96,130.2792],[206.79,7.49144519]],[[207.15,20.0],[207.18,7.24],[207.19,23.776884],[207.23,6.6554],[207.24,14.4761]]]
["bitfinex","SOLUSD",1734566506512,[[206.99,0.0001],[206.97,0.72433304],[206.94,36.40088659],[206.92,118.2],[206.91,4.2198]],[[207.18,7.24],[207.23,6.6554],[207.24,14.4761]]]
["bitfinex","SOLUSD",1734566506513,[[206.99,0.0001],[206.97,0.72433304],[206.94,36.40088659],[206.92,118.2],[206.91,4.2198]],[[207.11,20.0],[207.14,23.776884],[207.18,36.2002],[207.22,44.54],[207.23,6.6554]]]
["bitfinex","SOLUSD",1734566506838,[[206.99,0.0001],[206.92,118.2],[206.91,4.2198]],[[207.11,20.0],[207.14,23.776884],[207.18,36.2002],[207.22,44.54],[207.23,6.6554]]]
["bitfinex","SOLUSD",1734566506839,[[206.99,0.0001],[206.96,39.31109832],[206.95,0.72449949],[206.92,118.2],[206.91,4.2198]],[[207.07,20.0],[207.1,23.776884],[207.11,20.0],[207.18,36.2002],[207.21,4.20830927]]]
["bitfinex","SOLUSD",1734566507002,[[206.99,0.0001],[206.97,0.72440763],[206.96,2.91021173],[206.94,36.40088659],[206.92,118.2]],[[207.11,20.0],[207.18,36.2002],[207.21,4.20830927],[207.22,40.73059334],[207.24,29.0161]]]
["bitfinex","SOLUSD",1734566507186,[[206.99,0.0001],[206.97,0.72440763],[206.96,2.91021173],[206.95,36.40088659],[206.92,118.2]],[[207.11,20.0],[207.18,36.2002],[207.21,14.93890261],[207.22,44.54],[207.23,17.12848892]]]
["bitfinex","SOLUSD",1734566507507,[[206.99,0.0001],[206.97,0.72440763],[206.96,39.31109832],[206.92,118.2],[206.81,16.47115094]],[[207.15,20.0],[207.18,36.2002],[207.21,4.20830927],[207.22,44.54],[207.23,27.85908226]]]
["bitfinex","SOLUSD",1734566507824,[[206.99,0.0001],[206.94,36.40088659],[206.93,0.72448432],[206.92,118.2],[206.91,4.2198]],[[207.07,20.0],[207.1,23.776884],[207.11,20.0],[207.18,36.2002],[207.19,30.0]]]
["bitfinex","SOLUSD",1734566507981,[[206.99,0.0001],[206.95,0.7245779],[206.94,36.40088659],[206.92,118.2],[206.91,4.2198]],[[207.07,20.0],[207.1,23.776884],[207.18,36.2002],[207.19,30.0],[207.34,64.00600822]]]
["bitfinex","SOLUSD",1734566508181,[[206.99,0.0001],[206.95,0.7245779],[206.94,36.40088659],[206.93,2.82703799],[206.92,118.2]],[[207.07,27.244],[207.1,23.776884],[207.12,14.4846],[207.18,14.4801],[207.19,44.54]]]
["bitfinex","SOLUSD",1734566508381,[[206.99,0.0001],[206.95,0.7245779],[206.94,36.40088659],[206.93,2.82703799],[206.92,118.2]],[[207.07,27.244],[207.1,23.776884],[207.12,14.4846],[207.18,14.4801],[207.19,30.0]]]
["bitfinex","SOLUSD",1734566508695,[[206.99,0.0001],[206.95,0.7245779],[206.93,39.22792458],[206.92,118.2],[206.71,7.49144519]],[[207.07,27.244],[207.1,23.776884],[207.12,14.4846],[207.18,14.4801],[207.19,30.0]]]
["bitfinex","SOLUSD",1734566508880,[[206.99,0.0001],[206.93,0.72458157],[206.92,36.40088659],[206.89,125.0745],[206.8,38.36001801]],[[207.07,27.244],[207.09,7.2866],[207.1,23.776884],[207.12,14.4846],[207.16,30.0]]]
["bitfinex","SOLUSD",1734566509084,[[206.99,0.0001],[206.93,0.72458157],[206.92,36.40088659],[206.89,125.0745],[206.8,38.36001801]],[[207.06,20.0],[207.07,7.244],[207.09,7.2866],[207.1,23.776884],[207.12,18.98]]]
["bitfinex","SOLUSD",1734566509379,[[206.99,0.0001],[206.93,0.72458157],[206.92,36.40088659],[206.89,125.0745],[206.8,38.36001801]],[[207.05,7.2446],[207.06,20.0],[207.09,7.2866],[207.1,23.776884],[207.12,18.98]]]
["bitfinex","SOLUSD",1734566509594,[[206.99,0.0001],[206.94,36.40088659],[206.93,0.72458157],[206.89,125.0745],[206.8,38.36001801]],[[207.06,20.0],[207.09,7.2866],[207.1,23.776884],[207.12,18.98],[207.18,14.4801]]]
["bitfinex","SOLUSD",1734566509801,[[206.99,0.0001],[206.95,0.72451214],[206.94,36.40088659],[206.92,2.85622403],[206.89,125.0745]],[[207.06,20.0],[207.09,7.2866],[207.1,23.776884],[207.12,18.98],[207.13,2.96264375]]]
["bitfinex","SOLUSD",1734566510012,[[206.99,0.0001],[206.95,0.72451214],[206.93,36.40088659],[206.92,2.85622403],[206.89,125.0745]],[[207.06,20.0],[207.09,7.2866],[207.1,23.776884],[207.12,18.98],[207.13,2.96264375]]]
["bitfinex","SOLUSD",1734566510216,[[206.99,0.0001],[206.95,0.72451214],[206.93,36.40088659],[206.92,2.85622403],[206.89,125.0745]],[[207.06,27.2443],[207.09,7.2866],[207.1,23.776884],[207.12,18.98],[207.13,2.96264375]]]
["bitfinex","SOLUSD",1734566510742,[[206.99,0.0001],[206.95,0.72451214],[206.93,36.40088659],[206.92,2.85622403],[206.9,12.0826]],[[207.06,20.0],[207.09,7.2866],[207.1,7.2431],[207.12,18.98],[207.13,2.96264375]]]
["bitfinex","SOLUSD",1734566510921,[[206.99,0.0001],[206.95,0.72451214],[206.93,36.40088659],[206.92,2.85622403],[206.9,12.0826]],[[207.06,20.0],[207.09,7.2866],[207.12,18.98]]]
["bitfinex","SOLUSD",1734566510922,[[206.99,0.0001],[206.95,0.72451214],[206.93,36.40088659],[206.92,2.85622403],[206.9,12.0826]],[[207.05,20.0],[207.06,20.0],[207.08,19.326707],[207.09,7.2866],[207.12,18.98]]]
["bitfinex","SOLUSD",1734566511229,[[206.99,0.0001],[206.95,0.72451214],[206.93,36.40088659],[206.92,2.85622403],[206.9,12.0826]],[[207.05,20.0],[207.08,19.326707],[207.09,7.2866],[207.12,18.98],[207.28,28.77790942]]]
["bitfinex","SOLUSD",1734566511440,[[206.99,0.0001],[206.95,0.72451214],[206.93,36.40088659],[206.92,2.85622403],[206.9,12.0826]],[[207.05,20.0],[207.08,19.326707],[207.09,7.2866],[207.12,18.98],[207.2,8.5852743]]]
["bitfinex","SOLUSD",1734566511600,[[206.99,0.0001],[206.97,36.40088659],[206.95,0.72451214],[206.93,12.0812],[206.92,121.05622403]],[[207.11,7.2428],[207.16,7.2866],[207.18,14.4801],[207.19,4.4954],[207.2,19.31586764]]]
["bitfinex","SOLUSD",1734566511917,[[206.99,0.72463561],[206.96,36.40088659],[206.93,12.0812],[206.92,121.05622403],[206.71,7.49144519]],[[207.08,20.0],[207.11,7.2428],[207.16,7.2866],[207.18,14.4801],[207.19,4.4954]]]
["bitfinex","SOLUSD",1734566512130,[[206.99,0.72463561],[206.96,36.40088659],[206.93,12.0812],[206.92,121.05622403],[206.71,7.49144519]],[[207.08,20.0],[207.11,21.7229],[207.16,10.13325495],[207.18,14.4801],[207.19,4.4954]]]
["bitfinex","SOLUSD",1734566512507,[[206.99,0.0001],[206.97,0.72445911],[206.96,36.40088659],[206.93,12.0812],[206.92,121.05622403]],[[207.08,20.0],[207.11,21.7229],[207.16,10.13325495],[207.18,14.4801],[207.19,4.4954]]]
["bitfinex","SOLUSD",1734566513344,[[206.99,0.0001],[206.94,37.12539844],[206.92,2.85622403],[206.91,122.4198],[206.89,18.9577]],[[207.08,27.2436],[207.11,14.4801],[207.13,14.484],[207.16,10.13325495],[207.18,44.4801]]]
["bitfinex","SOLUSD",1734566513508,[[206.99,0.0001],[206.92,39.98172105],[206.91,4.2198],[206.89,6.8745],[206.85,130.2857]],[[207.07,23.776884],[207.08,27.2436],[207.11,14.4801],[207.13,14.484],[207.15,30.0]]]
["bitfinex","SOLUSD",1734566513831,[[206.99,0.0001],[206.88,36.40088659],[206.85,130.2857]],[[207.08,27.2436],[207.11,14.4801],[207.13,14.484],[207.15,30.0]]]
["bitfinex","SOLUSD",1734566513832,[[206.99,0.0001],[206.88,36.40088659],[206.86,0.72467155],[206.85,134.5181],[206.84,6.8963]],[[207.03,23.776884],[207.04,20.0],[207.08,7.2436],[207.11,14.4801],[207.13,14.484]]]
["bitfinex","SOLUSD",1734566514012,[[206.99,0.0001],[206.89,0.72467994],[206.88,36.40088659],[206.85,134.5181],[206.84,6.8963]],[[207.04,20.0],[207.08,7.2436],[207.11,14.4801],[207.13,14.484]]]
["bitfinex","SOLUSD",1734566514013,[[206.99,0.0001],[206.89,0.72467994],[206.88,36.40088659],[206.85,134.5181],[206.84,6.8963]],[[207.04,20.0],[207.08,7.2436],[207.11,14.4801],[207.13,14.484],[207.14,5.25155556]]]
["bitfinex","SOLUSD",1734566514370,[[206.99,0.0001],[206.89,0.72467994],[206.88,39.26175017],[206.85,134.5181],[206.84,6.8963]],[[207.04,23.776884],[207.05,20.0],[207.08,7.2436],[207.11,14.4801],[207.13,14.484]]]
["bitfinex","SOLUSD",1734566514529,[[206.99,0.0001],[206.89,0.72467994],[206.88,2.86086358],[206.86,36.40088659],[206.85,134.5181]],[[207.0,20.0],[207.03,7.2866],[207.04,23.776884],[207.05,20.0],[207.08,7.2436]]]
["bitfinex","SOLUSD",1734566514736,[[206.99,0.0001],[206.91,36.40088659],[206.89,0.72467994],[206.88,14.94496358],[206.85,122.4324]],[[207.03,7.2866],[207.08,7.2436],[207.14,5.25155556],[207.15,14.93890261],[207.16,41.43192925]]]
["bitfinex","SOLUSD",1734566514933,[[206.99,0.0001],[206.93,36.40088659],[206.92,0.72459984],[206.88,2.86086358],[206.85,122.4324]],[[207.05,20.0],[207.08,7.2436],[207.09,7.2866],[207.14,5.25155556],[207.15,4.20830927]]]
["bitfinex","SOLUSD",1734566515110,[[206.99,0.0001],[206.93,36.40088659],[206.88,2.86086358],[206.85,122.4324]],[[207.05,20.0],[207.08,7.2436],[207.09,7.2866],[207.14,5.25155556],[207.15,4.20830927]]]
["bitfinex","SOLUSD",1734566515111,[[206.99,0.0001],[206.94,0.72451706],[206.93,36.40088659],[206.88,2.86086358],[206.85,122.4324]],[[207.05,20.0],[207.08,7.2436],[207.09,7.2866],[207.14,5.25155556],[207.15,4.20830927]]]
["bitfinex","SOLUSD",1734566515500,[[206.99,0.0001],[206.94,37.12540365],[206.88,2.86086358],[206.85,122.4324],[196.79,25.0]],[[207.08,7.2436],[207.09,7.2866],[207.14,5.25155556],[207.18,25.21069334],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566515703,[[206.99,0.0001],[206.94,37.12540365],[206.88,2.86086358],[206.85,122.4324],[206.69,20.0]],[[207.08,7.2436],[207.09,7.2866],[207.14,5.25155556],[207.18,25.21069334],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566515929,[[206.99,0.0001],[206.94,37.12540365],[206.88,2.86086358],[206.85,122.4324],[206.75,24.1835]],[[207.08,7.2436],[207.09,7.2866],[207.14,5.25155556],[207.18,16.36255643],[207.22,14.54]]]
["bitfinex","SOLUSD",1734566516242,[[206.99,0.0001],[206.94,0.72451706],[206.92,36.40088659],[206.88,2.86086358],[206.87,12.0844]],[[207.08,7.2436],[207.09,7.2866],[207.14,5.25155556],[207.18,16.36255643],[207.22,14.54]]]
["bitfinex","SOLUSD",1734566516537,[[206.99,0.0001],[206.93,0.72463981],[206.91,36.40088659],[206.88,2.86086358],[206.87,12.0844]],[[207.07,23.776884],[207.08,7.2436],[207.09,7.2866],[207.14,5.25155556],[207.17,4.20830927]]]
["bitfinex","SOLUSD",1734566516693,[[206.99,0.0001],[206.88,2.86086358]],[[207.09,7.2866],[207.17,4.20830927]]]
["bitfinex","SOLUSD",1734566516694,[[206.99,0.0001],[206.97,36.40088659],[206.95,0.72463981],[206.9,36.40088659],[206.88,2.86086358]],[[207.06,20.0],[207.09,7.2866],[207.12,7.2424],[207.17,4.20830927],[207.18,14.4801]]]
["bitfinex","SOLUSD",1734566516896,[[206.99,0.72456226],[206.98,36.40088659],[206.9,154.60088659],[206.88,2.86086358],[206.85,4.2324]],[[207.06,20.0],[207.09,7.2866],[207.12,7.2424],[207.18,14.4801],[207.24,57.79892672]]]
["bitfinex","SOLUSD",1734566517090,[[206.99,0.72456226],[206.98,36.40088659],[206.9,154.60088659],[206.88,2.86086358],[206.85,4.2324]],[[207.08,20.0],[207.12,7.2424],[207.18,14.4801],[207.22,1.94022168],[207.23,29.9572135]]]
["bitfinex","SOLUSD",1734566517325,[[206.99,0.72456226],[206.97,36.40088659],[206.93,12.0812],[206.9,154.60088659],[206.88,2.86086358]],[[207.08,20.0],[207.12,7.2424],[207.15,7.2866],[207.18,14.4801],[207.21,30.0]]]
["bitfinex","SOLUSD",1734566518134,[[206.99,0.72456226],[206.97,36.40088659],[206.93,12.0812],[206.9,154.60088659],[206.88,2.86086358]],[[207.12,7.2424],[207.15,7.2866],[207.18,14.4801],[207.21,30.0]]]
["bitfinex","SOLUSD",1734566518135,[[206.99,0.0001],[206.97,0.7244481],[206.95,36.40088659],[206.93,12.0812],[206.9,154.60088659]],[[207.07,20.0],[207.1,7.2428],[207.15,7.2866],[207.18,14.4801],[207.21,30.0]]]
["bitfinex","SOLUSD",1734566518517,[[206.99,0.0001],[206.97,0.7244481],[206.94,36.40088659],[206.93,12.0812],[206.9,118.2]],[[207.07,20.0],[207.1,7.2428],[207.15,7.2866],[207.18,14.4801],[207.21,30.0]]]
["bitfinex","SOLUSD",1734566519419,[[206.99,0.0001],[206.92,36.40088659],[206.91,0.72454591],[206.9,118.2],[206.89,12.0831]],[[207.07,27.244],[207.13,14.484],[207.15,7.2866],[207.17,30.0],[207.18,14.4801]]]
["bitfinex","SOLUSD",1734566519613,[[206.99,0.0001],[206.92,36.40088659],[206.91,0.72454591],[206.9,118.2],[206.89,12.0831]],[[207.07,27.244],[207.13,14.484],[207.15,11.46268344],[207.16,6.61616736],[207.17,30.0]]]
["bitfinex","SOLUSD",1734566520033,[[206.99,0.0001],[206.91,0.72454591],[206.9,36.40088659],[206.89,12.0831],[206.88,121.06086358]],[[207.07,27.244],[207.13,14.484],[207.15,11.46268344],[207.16,6.61616736],[207.17,30.0]]]
["bitfinex","SOLUSD",1734566520223,[[206.99,0.0001],[206.91,0.72454591],[206.89,118.2],[206.88,39.26175017],[206.85,16.3179]],[[207.03,27.2455],[207.06,23.776884],[207.13,14.484],[207.14,30.0],[207.15,11.46268344]]]
["bitfinex","SOLUSD",1734566520423,[[206.99,0.0001],[206.9,0.72474945],[206.89,154.60088659],[206.88,2.86086358],[206.85,16.3179]],[[207.03,27.2455],[207.06,23.776884],[207.13,14.484],[207.14,30.0],[207.15,11.46268344]]]
["bitfinex","SOLUSD",1734566520640,[[206.99,0.0001],[206.9,0.72474945],[206.89,154.60088659],[206.85,16.3179],[206.7,55.9992694]],[[207.03,27.2455],[207.06,23.776884],[207.13,14.484],[207.14,30.0],[207.15,11.46268344]]]
["bitfinex","SOLUSD",1734566520853,[[206.99,0.0001],[206.9,0.72474945],[206.89,154.60088659],[206.85,16.3179],[206.7,55.9992694]],[[207.03,27.2455],[207.06,23.776884],[207.13,14.484],[207.14,31.87596335],[207.15,11.46268344]]]
["bitfinex","SOLUSD",1734566521347,[[206.99,0.0001],[206.9,0.72474945],[206.89,118.2],[206.88,36.40088659],[206.85,16.3179]],[[207.03,27.2455],[207.06,23.776884],[207.13,14.484],[207.14,31.87596335],[207.15,22.18966444]]]
["bitfinex","SOLUSD",1734566521648,[[206.99,0.0001],[206.9,0.72474945],[206.89,154.60088659],[206.85,16.3179],[206.73,24.61877332]],[[207.03,27.2455],[207.06,23.776884],[207.08,14.4878],[207.13,14.484],[207.14,31.87596335]]]
["bitfinex","SOLUSD",1734566521881,[[206.99,0.0001],[206.91,36.40088659],[206.9,0.72474945],[206.89,118.2],[206.85,16.3179]],[[207.03,27.2455],[207.08,14.4878],[207.13,14.484],[207.14,31.87596335],[207.18,29.50992444]]]
["bitfinex","SOLUSD",1734566522020,[[206.99,0.0001],[206.92,0.72464687],[206.91,36.40088659],[206.89,118.2],[206.85,16.3179]],[[207.03,27.2455],[207.08,14.4878],[207.13,14.484],[207.14,31.87596335],[207.18,29.50992444]]]
["bitfinex","SOLUSD",1734566522320,[[206.99,0.0001],[206.92,0.72464687],[206.91,36.40088659],[206.89,118.2],[206.85,16.3179]],[[207.03,27.2455],[207.08,14.4878],[207.13,14.484],[207.14,40.45754815],[207.15,11.46268344]]]
["bitfinex","SOLUSD",1734566522526,[[206.99,0.0001],[206.89,118.2],[206.87,36.40088659],[206.85,16.3179],[206.75,24.1835]],[[207.03,27.2455],[207.07,4.4954],[207.08,14.4878],[207.13,14.484],[207.14,31.87596335]]]
["bitfinex","SOLUSD",1734566522717,[[206.99,0.0001],[206.9,0.72479279],[206.89,154.60088659],[206.85,16.3179],[206.75,24.1835]],[[207.03,27.2455],[207.07,4.4954],[207.08,14.4878],[207.13,14.484],[207.14,31.87596335]]]
["bitfinex","SOLUSD",1734566522917,[[206.99,0.0001],[206.9,0.72479279],[206.88,36.40088659],[206.85,122.4324],[206.81,12.0879]],[[207.03,27.2455],[207.08,14.4878],[207.11,44.4801],[207.13,14.484],[207.14,6.12616335]]]
["bitfinex","SOLUSD",1734566523118,[[206.99,0.0001],[206.89,0.7248005],[206.88,36.40088659],[206.85,122.4324],[206.81,12.0879]],[[207.03,27.2455],[207.08,14.4878],[207.11,44.4801],[207.13,14.484],[207.14,6.12616335]]]
["bitfinex","SOLUSD",1734566523346,[[206.99,0.0001],[206.89,0.7248005],[206.86,36.40088659],[206.85,122.4324],[206.81,12.0879]],[[207.0,20.0],[207.02,7.0548],[207.03,27.2455],[207.08,14.4878],[207.11,44.4801]]]
["bitfinex","SOLUSD",1734566523516,[[206.99,0.0001],[206.94,36.40088659],[206.89,118.9248005],[206.86,2.96147613],[206.85,4.2324]],[[207.08,14.2986],[207.11,14.4801],[207.14,4.2502],[207.15,7.03459962],[207.18,44.4801]]]
["bitfinex","SOLUSD",1734566523719,[[206.99,0.0001],[206.95,0.72457617],[206.94,36.40088659],[206.89,118.2],[206.86,2.96147613]],[[207.08,14.2986],[207.11,14.4801],[207.14,4.2502],[207.15,7.03459962],[207.18,14.4801]]]
["bitfinex","SOLUSD",1734566523920,[[206.99,0.0001],[206.95,0.72457617],[206.94,36.40088659],[206.89,118.2],[206.86,2.96147613]],[[207.08,14.2986],[207.11,14.4801],[207.14,4.2502],[207.15,7.03459962],[207.16,3.76951241]]]
["bitfinex","SOLUSD",1734566524224,[[206.99,0.0001],[206.95,0.72457617],[206.91,36.40088659],[206.89,118.2],[206.86,2.96147613]],[[207.08,14.2986],[207.11,14.4801],[207.14,4.2502],[207.15,7.03459962],[207.16,3.76951241]]]
["bitfinex","SOLUSD",1734566524449,[[206.99,0.0001],[206.92,0.72459796],[206.89,154.60088659],[206.86,15.04657613],[206.73,24.61877332]],[[207.08,14.2986],[207.11,14.4801],[207.14,4.2502],[207.15,7.03459962],[207.16,3.76951241]]]
["bitfinex","SOLUSD",1734566524617,[[206.99,0.0001],[206.9,0.72467866],[206.89,118.2],[206.88,36.40088659],[206.86,15.04657613]],[[207.08,28.7857],[207.11,14.4801],[207.14,34.2502],[207.15,7.03459962],[207.16,3.76951241]]]
["bitfinex","SOLUSD",1734566524818,[[206.99,0.0001],[206.87,36.40088659],[206.86,121.16147613],[206.82,12.0872],[206.76,1.94310864]],[[207.08,28.7857],[207.11,44.4801],[207.14,4.2502],[207.15,7.03459962],[207.16,3.76951241]]]
["bitfinex","SOLUSD",1734566525020,[[206.99,0.0001],[206.82,12.0872]],[[207.08,28.7857],[207.11,44.4801],[207.14,4.2502],[207.15,7.03459962],[207.16,3.76951241]]]
["bitfinex","SOLUSD",1734566525021,[[206.99,0.0001],[206.85,122.4324],[206.83,36.40088659],[206.82,12.0872],[206.67,24.07550925]],[[207.0,20.0],[207.03,23.776884],[207.04,7.2449],[207.05,20.0],[207.08,21.5419]]]
["bitfinex","SOLUSD",1734566525319,[[206.99,0.0001],[206.86,0.72488326],[206.85,4.2324],[206.82,154.60088659],[206.78,12.0895]],[[207.0,43.776884],[207.03,23.776884],[207.04,7.2449],[207.07,30.0],[207.08,25.71798344]]]
["bitfinex","SOLUSD",1734566525675,[[206.83,0.7249392],[206.82,118.2],[206.78,12.0895],[206.77,36.40088659],[206.76,11.3827]],[[207.0,43.776884],[207.04,7.2449],[207.07,30.0],[207.08,25.71798344]]]
["bitfinex","SOLUSD",1734566525676,[[206.83,0.7249392],[206.82,118.2],[206.78,12.0895],[206.77,36.40088659],[206.76,11.3827]],[[206.95,20.0],[206.98,23.776884],[206.99,7.0548],[207.0,48.027084],[207.04,36.2247]]]
["bitfinex","SOLUSD",1734566525887,[[206.78,118.2],[206.77,36.40088659],[206.76,11.3827],[206.74,12.0922],[206.62,7.49144519]],[[206.95,20.0],[206.99,7.0548],[207.0,28.027084],[207.04,66.2247],[207.15,27.72559607]]]
["bitfinex","SOLUSD",1734566526050,[[206.79,3.64841118],[206.78,118.2],[206.77,22.45172244],[206.76,11.3827],[206.74,12.0922]],[[206.95,20.0],[206.99,7.0548],[207.0,28.027084],[207.03,20.39144422],[207.04,66.2247]]]
["bitfinex","SOLUSD",1734566526243,[[206.79,0.72506241],[206.77,118.2],[206.76,33.83442244],[206.74,12.0922],[206.6,22.45172244]],[[206.95,20.0],[206.96,20.0],[206.99,7.0548],[207.0,28.027084],[207.01,4.17608344]]]
["bitfinex","SOLUSD",1734566526471,[[206.79,0.72506241],[206.77,118.2],[206.76,11.3827],[206.75,22.45172244],[206.74,12.0922]],[[206.94,23.776884],[206.96,20.0],[206.99,7.0548],[207.0,28.027084],[207.01,4.17608344]]]
["bitfinex","SOLUSD",1734566526655,[[206.79,0.72506241],[206.77,118.2],[206.76,33.83442244],[206.74,12.0922],[206.59,39.49867053]],[[206.91,20.0],[206.94,23.776884],[206.99,7.0548],[207.0,4.2502],[207.01,4.17608344]]]
["bitfinex","SOLUSD",1734566526843,[[206.79,0.72506241],[206.77,118.2],[206.76,33.83442244],[206.74,12.0922],[206.59,39.49867053]],[[206.89,20.0],[206.91,20.0],[206.92,7.2495],[206.94,23.776884],[206.96,14.4955]]]
["bitfinex","SOLUSD",1734566527043,[[206.78,0.7251426],[206.77,118.2],[206.76,11.3827],[206.75,22.45172244],[206.74,12.0922]],[[206.89,20.0],[206.92,7.2495],[206.94,23.776884],[206.96,14.4955],[207.08,29.51692444]]]
["bitfinex","SOLUSD",1734566527364,[[206.78,0.7251426],[206.77,118.2],[206.76,33.83442244],[206.74,12.0922],[206.6,47.24467624]],[[206.89,20.0],[206.92,7.2495],[206.94,23.776884],[206.96,14.4955],[207.08,29.51692444]]]
["bitfinex","SOLUSD",1734566527365,[[206.78,0.7251426],[206.77,118.2],[206.76,33.83442244],[206.74,12.0922],[206.6,47.24467624]],[[206.89,20.0],[206.92,7.2495],[206.94,23.776884],[206.96,14.4955],[207.03,29.8460655]]]
["bitfinex","SOLUSD",1734566527568,[[206.78,0.7251426],[206.77,121.09020434],[206.76,11.3827],[206.75,22.45172244],[206.74,12.0922]],[[206.89,20.0],[206.92,7.2495],[206.94,23.776884],[206.96,14.4955],[207.03,29.8460655]]]
["bitfinex","SOLUSD",1734566527768,[[206.76,4.5402],[206.72,22.45172244],[206.71,6.8425],[206.7,118.2],[206.6,22.45172244]],[[206.87,20.0],[206.9,7.2498],[206.94,23.776884],[206.96,14.4955],[206.98,30.0]]]
["bitfinex","SOLUSD",1734566527939,[[206.73,0.72527445],[206.72,22.45172244],[206.71,6.8425],[206.7,122.7402],[206.6,22.45172244]],[[206.87,20.0],[206.9,7.2498],[206.94,23.776884],[206.96,14.4955],[206.98,30.0]]]
["bitfinex","SOLUSD",1734566528138,[[206.73,0.72527445],[206.72,118.2],[206.71,29.29422244],[206.7,4.5402],[206.61,1.91369603]],[[206.87,20.0],[206.9,7.2498],[206.94,23.776884],[206.96,14.4955],[206.98,30.0]]]
["bitfinex","SOLUSD",1734566528340,[[206.73,0.72527445],[206.71,125.0425],[206.7,26.99192244],[206.66,12.0968],[206.61,1.91369603]],[[206.86,7.0548],[206.87,20.0],[206.9,21.7495],[206.94,23.776884],[206.96,14.4955]]]
["bitfinex","SOLUSD",1734566528846,[[206.72,23.17705575],[206.71,125.0425],[206.7,4.5402],[206.69,12.0951],[206.61,1.91369603]],[[206.86,7.0548],[206.87,20.0],[206.9,7.2498],[206.94,23.776884],[206.96,14.4955]]]
["bitfinex","SOLUSD",1734566529180,[[206.75,22.45172244],[206.72,0.72533331],[206.71,125.0425],[206.7,26.99192244],[206.61,1.91369603]],[[206.87,20.0],[206.9,7.2498],[206.91,7.0548],[206.94,23.776884],[206.96,14.4955]]]
["bitfinex","SOLUSD",1734566529397,[[206.76,0.72516007],[206.75,22.45172244],[206.71,125.0425],[206.7,26.99192244],[206.63,5.75693065]],[[206.87,20.0],[206.9,7.2498],[206.91,7.0548],[206.94,23.776884],[206.96,14.4955]]]
["bitfinex","SOLUSD",1734566529575,[[206.76,0.72516007],[206.74,22.45172244],[206.71,125.0425],[206.7,4.5402],[206.63,5.75693065]],[[206.87,20.0],[206.9,7.2498],[206.91,7.0548],[206.94,23.776884],[206.96,14.4955]]]
["bitfinex","SOLUSD",1734566529866,[[206.76,0.72516007],[206.74,22.45172244],[206.71,127.95824285],[206.7,4.5402],[206.63,5.75693065]],[[206.87,20.0],[206.9,7.2498],[206.91,7.0548],[206.94,23.776884],[206.95,2.83506439]]]
["bitfinex","SOLUSD",1734566530447,[[206.76,0.72516007],[206.74,22.45172244],[206.71,127.95824285],[206.7,4.5402],[206.67,12.0961]],[[206.87,20.0],[206.91,7.0548],[206.94,23.776884],[206.95,2.83506439],[206.98,30.0]]]
["bitfinex","SOLUSD",1734566530655,[[206.76,0.72516007],[206.72,22.45172244],[206.71,127.95824285],[206.7,4.5402],[206.67,12.0961]],[[206.87,7.251],[206.88,20.0],[206.91,7.0548],[206.94,23.776884],[206.95,2.83506439]]]
["bitfinex","SOLUSD",1734566530866,[[206.77,0.72521618],[206.72,22.45172244],[206.71,127.95824285],[206.7,4.5402],[206.67,12.0961]],[[206.87,7.251],[206.88,20.0],[206.91,7.0548],[206.94,23.776884],[206.95,2.83506439]]]
["bitfinex","SOLUSD",1734566531044,[[206.73,0.72523469],[206.72,22.45172244],[206.71,127.95824285],[206.7,4.5402],[206.67,12.0961]],[[206.87,7.251],[206.88,20.0],[206.91,7.0548],[206.94,23.776884],[206.95,2.83506439]]]
["bitfinex","SOLUSD",1734566531246,[[206.73,0.72523469],[206.72,22.45172244],[206.71,127.95824285],[206.7,4.5402],[206.67,12.0961]],[[206.84,20.0],[206.87,7.251],[206.88,20.0],[206.91,7.0548],[206.94,23.776884]]]
["bitfinex","SOLUSD",1734566531456,[[206.73,0.72523469],[206.71,127.95824285],[206.7,4.5402],[206.67,12.0961]],[[206.84,20.0],[206.87,7.251],[206.88,20.0],[206.91,7.0548],[206.94,23.776884]]]
["bitfinex","SOLUSD",1734566531457,[[206.73,0.72523469],[206.71,127.95824285],[206.7,26.99192244],[206.67,12.0961],[206.52,7.49144519]],[[206.84,20.0],[206.87,7.251],[206.91,21.5544],[206.94,23.776884],[207.07,24.28355107]]]
["bitfinex","SOLUSD",1734566531639,[[206.73,0.72523469],[206.71,127.95824285],[206.7,4.5402],[206.68,22.45172244],[206.67,12.0961]],[[206.84,20.0],[206.87,7.251],[206.91,21.5544],[206.94,23.776884],[206.95,32.83506439]]]
["bitfinex","SOLUSD",1734566532050,[[206.72,0.72537593],[206.7,122.7402],[206.66,22.45172244],[206.63,12.0984],[206.52,14.54]],[[206.84,20.0],[206.87,7.251],[206.91,21.5544],[206.94,23.776884],[206.95,32.83506439]]]
["bitfinex","SOLUSD",1734566532251,[[206.72,0.72537593],[206.7,4.5402],[206.66,140.65172244],[206.65,6.8425],[206.63,12.0984]],[[206.84,20.0],[206.86,4.2502],[206.87,7.251],[206.91,21.5544],[206.94,23.776884]]]
["bitfinex","SOLUSD",1734566532469,[[206.72,0.72537593],[206.7,4.5402],[206.68,22.45172244],[206.66,118.2],[206.65,6.8425]],[[206.84,20.0],[206.86,4.2502],[206.87,7.251],[206.91,21.5544],[206.94,23.776884]]]
["bitfinex","SOLUSD",1734566532965,[[206.7,5.2656422],[206.69,2.85666874],[206.68,22.45172244],[206.66,118.2],[206.65,6.8425]],[[206.84,20.0],[206.86,4.2502],[206.91,21.5544],[206.94,23.776884],[206.98,10.726981]]]
["bitfinex","SOLUSD",1734566533167,[[206.7,5.2656422],[206.69,2.85666874],[206.68,140.65172244],[206.65,6.8425],[206.48,19.351099]],[[206.8,20.0],[206.83,7.2523],[206.86,4.2502],[206.87,14.5018],[206.91,21.5544]]]
["bitfinex","SOLUSD",1734566533377,[[206.7,5.2656422],[206.69,2.85666874],[206.68,140.65172244],[206.65,6.8425],[206.57,1.94719573]],[[206.8,20.0],[206.83,7.2523],[206.86,4.2502],[206.87,14.5018],[206.91,21.5544]]]
["bitfinex","SOLUSD",1734566534274,[[206.7,0.7254422],[206.68,118.2],[206.66,22.45172244],[206.65,6.8425],[206.64,4.5402]],[[206.8,7.2534],[206.84,20.0],[206.86,4.2502],[206.87,14.5018],[206.91,21.5544]]]
["bitfinex","SOLUSD",1734566534480,[[206.69,0.72550142],[206.66,22.45172244],[206.65,6.8425],[206.64,122.7402],[206.59,12.1011]],[[206.76,20.0],[206.79,7.0548],[206.8,7.2534],[206.86,4.2502],[206.87,14.5018]]]
["bitfinex","SOLUSD",1734566534806,[[206.65,0.72555302],[206.64,4.5402],[206.62,140.65172244],[206.6,6.8425],[206.55,12.6855054]],[[206.76,20.0],[206.79,7.0548],[206.8,21.7601],[206.86,4.2502],[206.87,14.5018]]]
["bitfinex","SOLUSD",1734566535580,[[206.65,0.72555302],[206.62,118.2],[206.6,29.29422244],[206.55,12.6855054],[206.43,24.8001997]],[[206.76,20.0],[206.79,7.0548],[206.8,21.7601],[206.86,34.2502],[206.87,14.5018]]]
["bitfinex","SOLUSD",1734566535784,[[206.58,4.5402],[206.55,148.07652784],[206.51,12.1056],[206.4,22.45172244],[206.38,7.49144519]],[[206.72,20.0],[206.75,23.776884],[206.76,20.0],[206.79,7.0548],[206.8,36.2668]]]
["bitfinex","SOLUSD",1734566536083,[[206.55,148.07652784],[206.51,12.1056],[206.4,22.45172244],[206.38,7.49144519]],[[206.72,20.0],[206.75,23.776884],[206.76,20.0],[206.79,7.0548],[206.8,36.2668]]]
["bitfinex","SOLUSD",1734566536084,[[206.56,0.72589067],[206.55,125.6248054],[206.53,22.45172244],[206.52,4.5402],[206.51,12.1056]],[[206.72,20.0],[206.73,4.2502],[206.75,23.776884],[206.79,7.0548],[206.8,66.2668]]]
["bitfinex","SOLUSD",1734566536388,[[206.56,141.37761311],[206.55,7.4248054],[206.52,4.5402],[206.51,12.1056],[206.5,22.45172244]],[[206.68,20.0],[206.71,7.2565],[206.73,4.2502],[206.74,14.5112],[206.75,23.776884]]]
["bitfinex","SOLUSD",1734566536592,[[206.56,140.65172244],[206.55,7.4248054],[206.52,4.5402],[206.51,12.1056],[206.5,22.45172244]],[[206.71,7.2565],[206.74,14.5112],[206.8,18.7569],[206.82,10.54250234],[206.83,44.93529027]]]
["bitfinex","SOLUSD",1734566536754,[[206.56,140.65172244],[206.55,7.4248054],[206.52,4.5402],[206.5,22.45172244]],[[206.71,7.2565],[206.8,18.7569],[206.82,10.54250234],[206.83,44.93529027]]]
["bitfinex","SOLUSD",1734566536755,[[206.57,0.72571168],[206.56,25.32068092],[206.55,125.6248054],[206.52,4.5402],[206.5,22.45172244]],[[206.71,7.2565],[206.8,18.7569],[206.82,1.96091754],[206.83,42.78989407],[206.9,40.29680544]]]
["bitfinex","SOLUSD",1734566536951,[[206.58,140.65172244],[206.57,0.72571168],[206.56,2.86895848],[206.55,7.4248054],[206.53,12.1044]],[[206.72,20.0],[206.75,7.2553],[206.8,18.7569],[206.83,12.78989407],[206.87,44.5018]]]
["bitfinex","SOLUSD",1734566537173,[[206.59,0.72566931],[206.58,140.65172244],[206.56,2.86895848],[206.55,7.4248054],[196.33,0.11804267]],[[206.72,20.0],[206.75,7.2553],[206.8,21.64240681],[206.83,4.20830927],[206.87,44.5018]]]
["bitfinex","SOLUSD",1734566537483,[[206.66,140.65172244],[206.63,4.5402],[206.6,22.45172244],[206.59,0.72566931],[206.56,14.97175848]],[[206.87,44.5018]]]
["bitfinex","SOLUSD",1734566537484,[[206.66,140.65172244],[206.63,4.5402],[206.6,22.45172244],[206.59,0.72566931],[206.56,14.97175848]],[[206.84,7.0548],[206.87,18.752],[206.89,19.3085658],[206.9,15.02982444],[206.94,30.0]]]
["bitfinex","SOLUSD",1734566537666,[[206.66,140.65172244],[206.63,4.5402],[206.6,22.45172244],[206.56,14.97175848]],[[206.84,7.0548],[206.87,18.752],[206.89,19.3085658],[206.94,30.0]]]
["bitfinex","SOLUSD",1734566537667,[[206.67,0.72537371],[206.66,140.65172244],[206.63,4.5402],[206.6,22.45172244],[206.56,14.97175848]],[[206.84,7.0548],[206.87,18.752],[206.88,2.97520615],[206.89,19.3085658],[206.91,1.90902187]]]
["bitfinex","SOLUSD",1734566537985,[[206.63,122.7402],[206.62,22.45172244],[206.56,14.97175848],[206.52,4.65008353],[206.48,1.96667303]],[[206.83,21.757],[206.84,7.0548],[206.87,18.752],[206.88,2.97520615],[206.91,31.90902187]]]
["bitfinex","SOLUSD",1734566538287,[[206.64,0.72562439],[206.6,22.45172244],[206.57,4.5402],[206.56,133.17175848],[206.51,5.75693065]],[[206.83,21.757],[206.84,7.0548],[206.86,5.51626553],[206.87,22.96030927],[206.88,32.97520615]]]
["bitfinex","SOLUSD",1734566538490,[[206.61,0.72571328],[206.6,118.2],[206.58,22.45172244],[206.57,4.5402],[206.56,14.97175848]],[[206.83,21.757],[206.84,7.0548],[206.85,30.0],[206.86,9.79009651],[206.87,22.96030927]]]
["bitfinex","SOLUSD",1734566538693,[[206.61,0.72571328],[206.6,118.2],[206.57,4.5402],[206.56,25.32068092],[206.52,12.1048]],[[206.81,7.0548],[206.82,23.776884],[206.83,22.40108156],[206.85,30.0],[206.86,4.27383098]]]
["bitfinex","SOLUSD",1734566538870,[[206.6,118.2],[206.57,4.5402],[206.56,25.32068092],[206.52,12.1048],[206.42,1.95937055]],[[206.8,23.776884],[206.81,7.0548],[206.82,3.62267361],[206.83,26.60939083],[206.85,30.0]]]
["bitfinex","SOLUSD",1734566539063,[[206.57,122.7402],[206.56,2.86895848],[206.54,22.45172244],[206.52,12.1048],[206.42,1.95937055]],[[206.77,20.0],[206.8,23.776884],[206.81,7.0548],[206.82,33.62267361],[206.83,26.60939083]]]
["bitfinex","SOLUSD",1734566539415,[[206.57,4.5402],[206.56,121.06895848],[206.54,22.45172244],[206.52,12.1048],[206.42,1.95937055]],[[206.73,20.0],[206.76,28.063984],[206.77,20.0],[206.81,7.0548],[206.82,33.62267361]]]
["bitfinex","SOLUSD",1734566539561,[[206.57,4.5402],[206.56,121.06895848],[206.54,22.45172244],[206.48,12.1073],[196.32,3.18572508]],[[206.73,20.0],[206.76,28.063984],[206.81,7.0548],[206.82,33.62267361],[206.83,41.11399083]]]
["bitfinex","SOLUSD",1734566539885,[[206.57,4.5402],[206.56,121.06895848],[206.52,22.45172244],[206.48,12.1073],[206.41,1.92650939]],[[206.73,20.0],[206.76,28.063984],[206.81,8.99014923],[206.82,33.62267361],[206.83,41.11399083]]]
["bitfinex","SOLUSD",1734566540051,[[206.57,4.5402],[206.56,121.06895848],[206.52,22.45172244],[206.48,12.1073],[206.29,99.10979427]],[[206.73,20.0],[206.76,28.063984],[206.81,8.99014923],[206.82,33.62267361],[206.83,41.11399083]]]
["bitfinex","SOLUSD",1734566540257,[[206.57,4.5402],[206.56,118.2],[206.52,22.45172244],[206.48,12.1073],[206.3,42.45172244]],[[206.73,20.0],[206.76,28.063984],[206.81,8.99014923],[206.82,33.62267361],[206.83,41.11399083]]]
["bitfinex","SOLUSD",1734566540455,[[206.57,4.5402],[206.52,140.65172244],[206.48,12.1073],[206.39,1.94245954],[206.3,42.45172244]],[[206.69,20.0],[206.72,21.7684],[206.76,28.063984],[206.79,30.0],[206.81,8.99014923]]]
["bitfinex","SOLUSD",1734566540701,[[206.55,8.15073577],[206.52,118.2],[206.51,4.56],[206.5,22.45172244],[206.48,12.1073]],[[206.69,20.0],[206.72,21.7684],[206.76,28.063984],[206.79,30.0],[206.81,8.99014923]]]
["bitfinex","SOLUSD",1734566540868,[[206.55,8.15073577],[206.51,4.56],[206.5,22.45172244]],[[206.69,20.0],[206.72,21.7684],[206.76,28.063984],[206.79,30.0],[206.81,8.99014923]]]
["bitfinex","SOLUSD",1734566540869,[[206.55,1.30823577],[206.51,122.76],[206.5,29.16672244],[206.44,31.0247212],[206.4,46.67632244]],[[206.69,26.9984],[206.72,21.7684],[206.76,28.063984],[206.77,2.89502581],[206.79,30.0]]]
["bitfinex","SOLUSD",1734566541070,[[206.55,0.5823054],[206.53,0.7259646],[206.51,125.63875835],[206.48,22.45172244],[206.44,12.1095]],[[206.69,26.9984],[206.72,21.7684],[206.76,62.27229327],[206.77,6.20835433],[206.83,14.5046]]]
["bitfinex","SOLUSD",1734566541404,[[206.55,0.5823054],[206.46,118.2],[206.45,11.275],[206.44,22.45172244],[206.4,12.112]],[[206.65,20.0],[206.68,23.776884],[206.69,6.9984],[206.72,21.7684],[206.74,3.62267361]]]
["bitfinex","SOLUSD",1734566541617,[[206.55,0.5823054],[206.47,0.72618737],[206.46,118.2],[206.45,11.275],[206.44,22.45172244]],[[206.65,20.0],[206.68,23.776884],[206.69,6.9984],[206.72,36.2807],[206.73,30.0]]]
["bitfinex","SOLUSD",1734566542071,[[206.55,0.5823054],[206.4,140.65172244],[206.38,6.715],[206.36,12.1145],[206.23,38.89008973]],[[206.6,20.0],[206.63,23.776884],[206.64,4.2871],[206.65,20.0],[206.69,6.9984]]]
["bitfinex","SOLUSD",1734566542273,[[206.55,0.5823054],[206.42,2.86655776],[206.41,118.92630336],[206.39,4.56],[206.38,6.715]],[[206.6,20.0],[206.63,23.776884],[206.64,4.2871]]]
["bitfinex","SOLUSD",1734566542274,[[206.55,0.5823054],[206.42,2.86655776],[206.41,118.92630336],[206.39,4.56],[206.38,6.715]],[[206.56,20.0],[206.59,6.9984],[206.6,20.0],[206.63,23.776884],[206.64,4.2871]]]
["bitfinex","SOLUSD",1734566542606,[[206.43,0.72637817],[206.39,122.76],[206.38,6.715],[206.32,12.1169],[206.2,22.45172244]],[[206.56,27.2618],[206.59,21.52],[206.63,23.776884],[206.64,4.2871],[206.65,4.53216264]]]
["bitfinex","SOLUSD",1734566542806,[[206.4,0.7264247],[206.39,4.56],[206.38,6.715],[206.35,23.03402784],[206.32,12.1169]],[[206.56,27.2618],[206.59,21.52],[206.63,23.776884],[206.64,4.2871],[206.65,4.53216264]]]
["bitfinex","SOLUSD",1734566542998,[[206.4,0.7264247],[206.39,4.56],[206.35,23.03402784],[206.32,12.1169],[205.57,241.83429108]],[[206.56,27.2618],[206.59,21.52],[206.63,23.776884],[206.64,4.2871],[206.65,4.53216264]]]
["bitfinex","SOLUSD",1734566543306,[[206.39,4.56],[206.36,0.7264912],[206.35,118.7823054],[206.34,22.45172244],[206.33,7.715]],[[206.56,27.2618],[206.59,21.52],[206.63,23.776884],[206.64,4.2871],[206.65,4.53216264]]]
["bitfinex","SOLUSD",1734566543307,[[206.39,4.56],[206.36,0.7264912],[206.35,118.7823054],[206.34,22.45172244],[206.33,7.715]],[[206.56,27.2618],[206.59,21.52],[206.63,26.69456805],[206.64,34.2871],[206.65,4.53216264]]]
["bitfinex","SOLUSD",1734566543621,[[206.36,0.7264912],[206.35,118.7823054],[206.33,7.715]],[[206.56,27.2618],[206.59,21.52],[206.63,26.69456805],[206.64,34.2871],[206.65,4.53216264]]]
["bitfinex","SOLUSD",1734566543622,[[206.36,118.9264912],[206.35,3.52961945],[206.33,12.275],[206.32,22.45172244],[206.28,12.1191]],[[206.56,27.2618],[206.59,21.52],[206.6,4.17608344],[206.63,30.90287732],[206.64,34.2871]]]
["bitfinex","SOLUSD",1734566543819,[[206.36,118.2],[206.35,0.5823054],[206.33,12.275],[206.32,22.45172244],[206.28,12.1191]],[[206.52,20.0],[206.55,23.776884],[206.56,21.7854],[206.59,21.52],[206.6,4.17608344]]]
["bitfinex","SOLUSD",1734566544028,[[206.35,0.5823054],[206.33,12.275],[206.3,22.45172244],[206.28,12.1191],[206.19,1.91912303]],[[206.52,20.0],[206.55,23.776884],[206.56,21.7854],[206.59,26.05216264],[206.6,4.17608344]]]
["bitfinex","SOLUSD",1734566544242,[[206.35,0.5823054],[206.34,0.7266403],[206.33,12.275],[206.32,118.2],[206.28,22.45172244]],[[206.51,4.2871],[206.52,20.0],[206.55,23.776884],[206.56,36.309],[206.59,26.05216264]]]
["bitfinex","SOLUSD",1734566544517,[[206.35,0.5823054],[206.33,5.56],[206.29,121.05303746],[206.28,29.16672244],[206.02,301.80007187]],[[206.46,20.0],[206.49,7.2642],[206.5,23.776884],[206.51,4.2871],[206.52,20.0]]]
["bitfinex","SOLUSD",1734566544698,[[206.35,0.5823054],[206.33,5.56],[206.29,121.05303746],[206.28,29.16672244],[206.02,301.80007187]],[[206.46,20.0],[206.49,7.2642],[206.51,4.2871]]]
["bitfinex","SOLUSD",1734566544699,[[206.35,0.5823054],[206.33,5.56],[206.3,0.7267566],[206.29,121.05303746],[206.28,29.16672244]],[[206.46,20.0],[206.49,7.2642],[206.51,4.2871],[206.56,14.5236],[206.68,24.03900042]]]
["bitfinex","SOLUSD",1734566544885,[[206.35,0.5823054],[206.33,6.28670046],[206.29,121.05303746],[206.28,29.16672244],[206.18,1.94067324]],[[206.46,20.0],[206.49,7.2642],[206.51,4.2871],[206.56,14.5236],[206.58,31.8804481]]]
["bitfinex","SOLUSD",1734566545075,[[206.35,0.5823054],[206.33,6.28670046],[206.29,121.05303746],[206.28,29.16672244],[206.02,271.83429108]],[[206.46,20.0],[206.49,21.7927],[206.51,7.13868346],[206.56,14.5236],[206.58,31.8804481]]]
["bitfinex","SOLUSD",1734566545273,[[206.35,0.5823054],[206.33,1.72670046],[206.29,121.05303746],[206.28,29.16672244],[206.27,4.56]],[[206.45,6.9984],[206.46,20.0],[206.49,21.7927],[206.51,7.13868346],[206.56,14.5236]]]
["bitfinex","SOLUSD",1734566545488,[[206.35,0.5823054],[206.33,1.0],[206.3,0.72673601],[206.29,118.2],[206.28,6.715]],[[206.42,20.0],[206.45,6.9984],[206.49,21.7927],[206.51,7.13868346],[206.56,14.5236]]]
["bitfinex","SOLUSD",1734566545706,[[206.35,0.5823054],[206.33,1.0],[206.3,0.72673601],[206.27,122.76],[206.25,2.96761261]],[[206.42,20.0],[206.45,6.9984],[206.49,21.7927],[206.51,7.13868346],[206.55,30.0]]]
["bitfinex","SOLUSD",1734566545906,[[206.35,0.5823054],[206.33,1.0],[206.28,0.72687507],[206.24,118.2],[206.22,29.16672244]],[[206.42,20.0],[206.45,6.9984],[206.49,21.7927],[206.5,3.5457878],[206.51,9.37566119]]]
["bitfinex","SOLUSD",1734566546213,[[206.35,0.5823054],[206.33,1.0],[206.25,0.72690868],[206.24,118.2],[206.22,29.16672244]],[[206.42,20.0],[206.45,6.9984],[206.49,26.32486264],[206.5,7.75300054],[206.51,10.45853961]]]
["bitfinex","SOLUSD",1734566546420,[[206.35,0.5823054],[206.33,1.0],[206.25,0.72690868],[206.24,118.2],[206.22,29.16672244]],[[206.42,20.0],[206.45,6.9984],[206.49,70.85336264],[206.5,7.75300054],[206.51,10.45853961]]]
["bitfinex","SOLUSD",1734566546616,[[206.35,0.5823054],[206.33,1.0],[206.25,118.92690868],[206.22,6.715],[206.2,27.01172244]],[[206.38,20.0],[206.41,7.267],[206.45,6.9984],[206.49,49.06066264],[206.5,7.75300054]]]
["bitfinex","SOLUSD",1734566546794,[[206.33,1.0]],[[206.38,20.0],[206.41,7.267],[206.45,6.9984],[206.49,49.06066264]]]
["bitfinex","SOLUSD",1734566546795,[[206.33,0.0001],[206.21,121.11497783],[206.12,12.1288],[206.03,21.255],[206.02,4.56]],[[206.38,20.0],[206.41,7.267],[206.45,8.90674792],[206.47,241.83429108],[206.49,49.06066264]]]
["bitfinex","SOLUSD",1734566547105,[[206.22,0.72703608],[206.14,118.7823054],[206.07,12.1314],[206.03,6.715],[206.02,4.56]],[[206.33,20.0],[206.36,23.776884],[206.37,20.0],[206.4,8.95923757],[206.41,7.267]]]
["bitfinex","SOLUSD",1734566547313,[[206.15,118.92731604],[206.14,0.5823054],[206.11,22.45172244],[206.07,12.1314],[206.03,6.715]],[[206.33,20.0],[206.36,23.776884],[206.37,4.70376553],[206.4,2.87313871],[206.41,7.267]]]
["bitfinex","SOLUSD",1734566547612,[[206.14,0.5823054],[206.03,6.715]],[[206.33,20.0],[206.36,23.776884],[206.37,4.70376553],[206.4,2.87313871],[206.41,7.267]]]
["bitfinex","SOLUSD",1734566547613,[[206.14,118.7823054],[206.09,22.45172244],[206.03,18.8491],[206.0,24.34835297],[205.94,0.5823054]],[[206.29,20.0],[206.32,23.776884],[206.33,20.0],[206.35,4.2871],[206.36,23.776884]]]
["bitfinex","SOLUSD",1734566547817,[[206.15,0.72737735],[206.14,118.7823054],[206.09,22.45172244],[206.03,18.8491],[206.0,24.34835297]],[[206.29,20.0],[206.32,23.776884],[206.33,20.0],[206.35,4.2871],[206.36,23.776884]]]
["bitfinex","SOLUSD",1734566547818,[[206.15,0.72737735],[206.14,0.5823054],[206.09,143.51147199],[206.04,30.0],[206.03,18.8491]],[[206.29,20.0],[206.32,30.775284],[206.33,20.0],[206.35,6.98888639],[206.36,7.6693563]]]
["bitfinex","SOLUSD",1734566548122,[[206.14,0.5823054],[206.1,118.92740338],[206.06,36.72681384],[206.04,30.0],[206.03,18.8491]],[[206.29,20.0],[206.32,30.775284],[206.34,2.58545407],[206.35,6.98888639],[206.36,37.6693563]]]
["bitfinex","SOLUSD",1734566548328,[[206.14,0.5823054],[206.06,36.72681384],[206.04,30.0],[206.03,18.8491],[205.9,61.17443492]],[[206.29,20.0],[206.32,34.27592879],[206.34,2.58545407],[206.35,6.98888639],[206.36,39.62579077]]]
["bitfinex","SOLUSD",1734566548627,[[206.14,0.5823054],[206.1,118.2],[206.07,0.72748005],[206.06,39.60199003],[206.03,6.715]],[[206.25,20.0],[206.28,7.2716],[206.29,20.0],[206.3,14.5425],[206.32,34.27592879]]]
["bitfinex","SOLUSD",1734566548791,[[206.14,0.5823054],[206.07,118.2],[206.06,36.72681384],[206.03,6.715],[205.82,242.63161633]],[[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,34.27592879],[206.45,24.70784511]]]
["bitfinex","SOLUSD",1734566548992,[[206.14,0.5823054],[206.07,118.2],[206.06,36.72681384],[206.03,6.715],[205.82,242.63161633]],[[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,34.27592879],[206.41,14.5341]]]
["bitfinex","SOLUSD",1734566549195,[[206.14,0.5823054],[206.07,118.2],[206.06,36.72681384],[206.04,2.91709008],[206.03,6.715]],[[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,34.27592879],[206.41,14.5341]]]
["bitfinex","SOLUSD",1734566549491,[[206.14,0.5823054],[206.07,118.2],[206.06,36.72681384],[206.03,6.715],[196.24,70.0]],[[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,34.27592879],[206.41,14.5341]]]
["bitfinex","SOLUSD",1734566549700,[[206.14,0.5823054],[206.07,118.2],[206.04,36.72681384],[206.03,6.715],[205.86,14.54]],[[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,34.27592879],[206.41,14.5341]]]
["bitfinex","SOLUSD",1734566549913,[[206.14,0.5823054],[206.08,0.7275361],[206.07,118.2],[206.04,36.72681384],[206.03,6.715]],[[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,34.27592879],[206.41,14.5341]]]
["bitfinex","SOLUSD",1734566550116,[[206.14,0.5823054],[206.08,0.7275361],[206.07,118.2],[206.06,36.72681384],[206.03,6.715]],[[206.25,20.0],[206.28,21.8149],[206.3,14.5425],[206.32,34.27592879],[206.36,37.6693563]]]
["bitfinex","SOLUSD",1734566550415,[[206.14,0.5823054],[206.08,37.45434994],[206.07,118.2],[206.03,6.715],[205.98,24.2739]],[[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,34.27592879],[206.36,37.6693563]]]
["bitfinex","SOLUSD",1734566550625,[[206.14,0.5823054],[206.08,37.45434994],[206.07,118.2],[206.03,9.55519265],[205.98,24.2739]],[[206.24,2.87280173],[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,34.27592879]]]
["bitfinex","SOLUSD",1734566551119,[[206.15,23.776884],[206.14,0.5823054],[206.1,36.72681384],[206.08,118.9275361],[206.05,12.1328]],[[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,34.27592879]]]
["bitfinex","SOLUSD",1734566551120,[[206.15,23.776884],[206.14,0.5823054],[206.1,36.72681384],[206.08,118.9275361],[206.05,12.1328]],[[206.25,20.0],[206.28,7.2716],[206.3,14.5425],[206.32,10.49904479],[206.36,7.6693563]]]
["bitfinex","SOLUSD",1734566551294,[[206.15,23.776884],[206.14,0.5823054],[206.11,0.72742065],[206.1,36.72681384],[206.08,118.2]],[[206.28,7.2716],[206.3,14.5425],[206.32,10.49904479],[206.36,7.6693563],[223.45,1.47922366]]]
["bitfinex","SOLUSD",1734566551490,[[206.15,23.776884],[206.14,1.30973272],[206.1,36.72681384],[206.08,118.2],[205.93,26.11933876]],[[206.25,2.86202909],[206.28,7.2716],[206.3,14.5425],[206.32,10.49904479],[206.36,7.6693563]]]
["bitfinex","SOLUSD",1734566551690,[[206.17,23.776884],[206.16,5.28738721],[206.15,154.92681384],[206.14,0.5823054],[206.1,36.72681384]],[[206.32,7.2702],[206.35,2.70178639],[206.36,7.6693563],[206.39,36.9984],[206.43,4.2871]]]
["bitfinex","SOLUSD",1734566551889,[[206.17,23.776884],[206.16,5.28738721],[206.15,36.72681384],[206.14,118.7823054],[206.1,36.72681384]],[[206.32,7.2702],[206.36,2.89886032],[206.38,2.70178639],[206.39,6.9984],[206.43,6.24332551]]]
["bitfinex","SOLUSD",1734566552116,[[206.19,23.776884],[206.18,118.92723579],[206.16,4.56],[206.15,36.72681384],[206.14,0.5823054]],[[206.32,7.2702],[206.38,2.70178639],[206.39,6.9984],[206.4,5.48431439],[206.43,4.2871]]]
["bitfinex","SOLUSD",1734566552322,[[206.2,0.72717255],[206.19,23.776884],[206.18,118.2],[206.17,36.72681384],[206.16,4.56]],[[206.32,7.2702],[206.38,2.70178639],[206.39,6.9984],[206.4,5.48431439],[206.43,34.2871]]]
["bitfinex","SOLUSD",1734566552624,[[206.21,23.776884],[206.2,118.92717255],[206.17,36.72681384],[206.16,4.56],[206.13,12.1282]],[[206.35,2.91268963],[206.36,7.2688],[206.39,6.9984],[206.4,8.98495918],[206.41,17.23588639]]]
["bitfinex","SOLUSD",1734566552828,[[206.23,23.776884],[206.22,0.7271525],[206.21,23.776884],[206.2,118.2],[206.17,36.72681384]],[[206.35,2.91268963],[206.36,7.2688],[206.39,6.9984],[206.4,8.98495918],[206.41,17.23588639]]]
["bitfinex","SOLUSD",1734566553125,[[206.23,23.776884],[206.22,0.7271525],[206.2,118.2],[206.17,36.72681384],[205.65,7.49144519]],[[206.35,2.91268963],[206.36,7.2688],[206.39,6.9984],[206.4,8.98495918],[206.41,17.23588639]]]
["bitfinex","SOLUSD",1734566553289,[[206.21,24.5040578],[206.2,118.2],[206.15,36.72681384],[206.09,12.1305],[206.05,24.2654]],[[206.34,7.2695],[206.35,2.91268963],[206.39,6.9984],[206.4,8.98495918],[206.41,17.23588639]]]
["bitfinex","SOLUSD",1734566553490,[[206.21,23.776884],[206.2,118.2],[206.13,36.72681384],[206.09,12.1305],[206.05,24.2654]],[[206.34,7.2695],[206.35,2.91268963],[206.39,6.9984],[206.4,8.98495918],[206.41,17.23588639]]]
["bitfinex","SOLUSD",1734566553791,[[206.14,118.7823054],[206.09,41.02181384],[206.04,12.133],[205.93,24.20769781],[205.91,24.2815]],[[206.34,31.5797986],[206.35,2.91268963],[206.39,6.9984],[206.4,30.0],[206.41,14.5341]]]
["bitfinex","SOLUSD",1734566554021,[[206.14,0.5823054],[206.09,159.22181384],[206.04,12.133],[205.93,24.20769781],[205.91,24.2815]],[[206.3,20.0],[206.31,20.0],[206.33,5.60064671],[206.34,21.8086],[206.35,2.91268963]]]
["bitfinex","SOLUSD",1734566554360,[[206.14,0.5823054],[206.1,0.72745148],[206.09,122.495],[206.07,36.72681384],[206.04,12.133]],[[206.3,20.0],[206.33,9.7711986],[206.34,21.8086],[206.35,2.91268963],[206.48,24.50672599]]]
["bitfinex","SOLUSD",1734566554630,[[206.14,0.5823054],[206.1,0.72745148],[206.05,36.72681384],[206.02,4.295]],[[206.3,20.0],[206.34,21.8086],[206.35,2.91268963]]]
["bitfinex","SOLUSD",1734566554631,[[206.14,0.5823054],[206.1,0.72745148],[206.05,36.72681384],[206.02,4.295],[205.99,12.136]],[[206.25,7.2727],[206.26,20.0],[206.29,35.160384],[206.3,4.45675371],[206.31,20.0]]]
["bitfinex","SOLUSD",1734566554794,[[206.14,0.5823054],[206.06,0.72757758],[206.05,118.2],[206.03,46.28200649],[206.02,4.295]],[[206.22,20.0],[206.25,7.2727],[206.29,43.7876896],[206.31,30.0],[206.32,4.77049598]]]
["bitfinex","SOLUSD",1734566554999,[[206.14,0.5823054],[206.06,0.72757758],[206.05,118.2],[206.03,9.55519265],[206.02,4.295]],[[206.22,20.0],[206.25,21.8181],[206.29,39.61713771],[206.31,30.0],[206.32,4.77049598]]]
["bitfinex","SOLUSD",1734566555321,[[206.14,0.5823054],[206.03,121.04019265],[206.02,4.295],[205.99,36.72681384],[205.95,12.1388]],[[206.22,20.0],[206.25,25.98865189],[206.28,30.0],[206.29,39.61713771],[206.32,4.77049598]]]
["bitfinex","SOLUSD",1734566555507,[[206.14,0.5823054],[206.04,0.72776352],[206.03,2.84019265],[206.02,122.495],[205.99,36.72681384]],[[206.22,20.0],[206.25,25.98865189],[206.28,30.0],[206.29,39.61713771],[206.32,4.77049598]]]
["bitfinex","SOLUSD",1734566555711,[[206.14,0.5823054],[206.04,0.72776352],[206.02,4.295],[205.99,154.92681384],[205.35,0.1506723]],[[206.22,20.0],[206.25,25.98865189],[206.26,4.77049598],[206.28,30.0],[206.29,39.61713771]]]
["bitfinex","SOLUSD",1734566555895,[[206.14,0.5823054],[206.04,0.72776352],[206.02,4.295],[205.99,154.92681384],[205.87,4.75666134]],[[206.22,20.0],[206.25,25.98865189],[206.26,4.77049598],[206.28,30.0],[206.29,39.61713771]]]
["bitfinex","SOLUSD",1734566556098,[[206.14,0.5823054],[206.02,5.02279688],[205.99,154.92681384],[205.87,1.91646934],[205.8,36.72681384]],[[206.18,20.0],[206.21,23.776884],[206.25,55.98865189],[206.26,4.77049598],[206.29,15.84025371]]]
["bitfinex","SOLUSD",1734566556504,[[206.14,0.5823054],[206.02,5.02279688],[205.99,154.92681384],[205.87,1.91646934],[205.86,24.2873]],[[206.15,20.0],[206.17,7.2755],[206.18,20.0],[206.21,23.776884],[206.25,48.71595189]]]
["bitfinex","SOLUSD",1734566556741,[[206.14,0.5823054],[206.02,5.02279688],[206.01,36.72681384],[205.99,118.2],[205.87,1.91646934]],[[206.15,20.0],[206.17,7.2755],[206.25,48.71595189],[223.45,1.47922366],[223.46,0.69273775]]]
["bitfinex","SOLUSD",1734566556919,[[206.14,0.5823054],[206.02,0.72779688],[206.01,36.72681384],[205.99,121.1549247],[205.95,23.7006]],[[206.15,20.0],[206.17,7.2755],[206.25,18.71595189],[206.29,45.84025371],[206.35,242.63161633]]]
["bitfinex","SOLUSD",1734566557288,[[206.14,0.5823054],[206.02,0.72779688],[206.01,36.72681384],[205.99,121.1549247],[205.95,11.5618]],[[206.15,20.0],[206.17,7.2755],[206.25,18.71595189],[206.29,45.84025371],[206.35,242.63161633]]]
["bitfinex","SOLUSD",1734566557493,[[206.14,0.5823054],[206.02,0.72779688],[206.01,36.72681384],[205.99,121.1549247],[205.98,12.1366]],[[206.15,20.0],[206.17,7.2755],[206.25,18.71595189],[206.29,45.84025371],[206.35,242.63161633]]]
["bitfinex","SOLUSD",1734566557816,[[206.14,0.5823054],[206.02,37.45461072],[205.99,121.1549247],[205.98,12.1366],[205.8,36.72681384]],[[206.15,20.0],[206.17,7.2755],[206.25,18.71595189],[206.29,45.84025371],[206.3,1.9278169]]]
["bitfinex","SOLUSD",1734566558017,[[206.14,0.5823054],[206.02,37.45461072],[206.0,118.2],[205.99,2.9549247],[205.8,36.72681384]],[[206.25,18.71595189],[206.29,15.84025371],[206.31,30.0],[206.32,29.03],[207.46,100.96430989]]]
["bitfinex","SOLUSD",1734566558213,[[206.14,0.5823054],[206.04,36.72681384],[206.02,0.72779688],[206.0,154.92681384],[205.99,2.9549247]],[[206.18,20.0],[206.21,7.2742],[206.24,2.87975405],[206.25,18.71595189],[206.29,15.84025371]]]
["bitfinex","SOLUSD",1734566558526,[[206.14,0.5823054],[206.09,20.0],[206.08,36.72681384],[206.05,0.72756754],[206.04,130.333]],[[206.25,11.44335189],[206.27,2.9301381],[206.29,15.84025371],[206.34,16.46015534],[206.35,272.63161633]]]
["bitfinex","SOLUSD",1734566558733,[[206.15,20.72745926],[206.14,37.30911924],[206.11,122.495],[206.1,36.72681384],[205.96,24.3514757]],[[206.29,6.7441],[206.34,14.5391],[206.37,4.6394],[206.39,30.0],[206.43,257.16481633]]]
["bitfinex","SOLUSD",1734566559036,[[206.23,20.0],[206.2,36.72681384],[206.18,118.2],[206.15,0.72745926],[206.14,0.5823054]],[[206.37,7.2684],[206.42,30.0],[206.43,14.5332],[206.45,4.6394],[206.46,6.7441]]]
["bitfinex","SOLUSD",1734566559191,[[206.27,20.0],[206.26,36.72681384],[206.24,23.776884],[206.21,0.72709875],[206.2,36.72681384]],[[206.37,0.88806557],[206.46,6.7441],[206.49,14.54],[206.5,30.0],[206.54,4.6394]]]
["bitfinex","SOLUSD",1734566559392,[[206.28,23.776884],[206.26,37.45385855],[206.25,118.2],[206.2,36.72681384],[206.15,12.127]],[[206.37,0.88806557],[206.43,7.2666],[206.46,6.7441],[206.47,2.88528756],[206.54,4.6394]]]
["bitfinex","SOLUSD",1734566559618,[[206.28,61.23074255],[206.25,118.2],[206.2,36.72681384],[206.15,36.3811],[205.58,7.49144519]],[[206.37,0.88806557],[206.46,6.7441],[206.47,10.15028756],[206.54,4.6394],[206.67,24.69948801]]]
["bitfinex","SOLUSD",1734566559802,[[206.29,23.776884],[206.28,0.72704471],[206.26,36.72681384],[206.25,118.2],[206.2,36.72681384]],[[206.37,0.88806557],[206.46,6.7441],[206.47,2.88528756],[206.54,6.60566119],[206.65,24.30117342]]]
["bitfinex","SOLUSD",1734566559995,[[206.27,0.72677466],[206.26,36.72681384],[206.2,154.92681384],[205.97,30.0],[205.38,124.95658821]],[[206.37,0.88806557],[206.46,6.7441],[206.47,2.88528756],[206.53,30.0],[206.54,6.60566119]]]
["bitfinex","SOLUSD",1734566560304,[[206.28,23.776884],[206.27,0.72677466],[206.24,36.72681384],[206.23,2.90243515],[206.2,118.2]],[[206.37,0.88806557],[206.46,6.7441],[206.47,2.88528756],[206.5,30.0],[206.52,29.03]]]
["bitfinex","SOLUSD",1734566560485,[[206.28,23.776884],[206.27,0.72677466],[206.24,36.72681384],[206.23,2.90243515],[206.2,154.92681384]],[[206.44,7.2663],[206.46,6.7441],[206.47,2.88528756],[206.52,29.03],[206.53,30.0]]]
["bitfinex","SOLUSD",1734566560691,[[206.28,23.776884],[206.27,0.72677466],[206.24,36.72681384],[206.23,2.90243515],[206.2,154.92681384]],[[206.44,8.15436557],[206.46,6.7441],[206.47,2.88528756],[206.48,5.60064671],[206.5,4.77049598]]]
["bitfinex","SOLUSD",1734566560994,[[206.28,0.72693978],[206.26,23.776884],[206.24,154.92681384],[206.23,2.90243515],[206.2,36.72681384]],[[206.44,8.15436557],[206.46,6.7441],[206.47,2.88528756],[206.48,5.60064671],[206.5,4.77049598]]]
["bitfinex","SOLUSD",1734566561193,[[206.29,23.776884],[206.28,37.45375362],[206.24,118.2],[206.23,2.90243515],[206.22,12.1226]],[[206.44,8.15436557],[206.46,6.7441],[206.47,2.88528756],[206.48,5.60064671],[206.5,4.77049598]]]
["bitfinex","SOLUSD",1734566561394,[[206.32,36.72681384],[206.3,0.72680587],[206.29,146.271884],[206.23,2.90243515],[206.16,24.85584194]],[[206.44,0.88806557],[206.48,7.2647],[206.55,6.7441],[206.56,30.0],[206.63,4.6394]]]
["bitfinex","SOLUSD",1734566561591,[[206.34,60.50369784],[206.33,118.92668752],[206.3,36.72681384],[206.29,16.4138],[206.23,2.90243515]],[[206.44,0.88806557],[206.52,7.2633],[206.55,6.7441],[206.59,30.0],[206.63,4.6394]]]
["bitfinex","SOLUSD",1734566561824,[[206.34,60.50369784],[206.33,118.92668752],[206.3,36.72681384],[206.29,16.4138],[206.23,2.90243515]],[[206.52,7.2633],[206.59,30.0],[206.63,4.6394]]]
["bitfinex","SOLUSD",1734566561825,[[206.36,36.72681384],[206.35,0.72660072],[206.34,23.776884],[206.33,118.2],[206.32,7.2668]],[[206.52,7.2633],[206.59,30.0],[206.63,11.3835],[206.65,1.92200146],[206.75,24.26545217]]]
["bitfinex","SOLUSD",1734566562031,[[206.38,36.72681384],[206.37,24.50340368],[206.36,118.2],[206.32,7.2668],[206.01,13.38587177]],[[206.51,0.88806557],[206.52,7.2633],[206.63,41.3835],[206.65,1.92200146],[206.75,24.26545217]]]
["bitfinex","SOLUSD",1734566562341,[[206.41,23.776884],[206.4,36.72681384],[206.39,0.72648542],[206.37,118.2],[206.32,7.2668]],[[206.51,0.88806557],[206.56,7.2618],[206.63,6.7441],[206.68,29.03],[206.69,30.0]]]
["bitfinex","SOLUSD",1734566562529,[[206.43,23.776884],[206.42,37.45315425],[206.39,118.2],[206.36,12.1143],[206.32,7.2668]],[[206.51,0.88806557],[206.6,7.2604],[206.63,6.7441],[206.69,30.0],[206.78,24.79866483]]]
["bitfinex","SOLUSD",1734566562838,[[206.45,23.776884],[206.44,37.45308564],[206.43,118.2],[206.36,12.1143],[206.32,7.2668]],[[206.51,0.88806557],[206.6,7.2604],[206.63,6.7441],[206.72,30.0],[206.78,24.79866483]]]
["bitfinex","SOLUSD",1734566563131,[[206.44,37.45308564],[206.36,12.1143],[206.32,7.2668]],[[206.51,0.88806557],[206.6,7.2604],[206.63,6.7441],[206.72,30.0],[206.78,24.79866483]]]
["bitfinex","SOLUSD",1734566563132,[[206.47,23.776884],[206.46,0.72624412],[206.44,154.92681384],[206.36,12.1143],[206.32,7.2668]],[[206.51,0.88806557],[206.6,7.2604],[206.63,6.7441],[206.69,30.0],[206.72,1.96985853]]]
["bitfinex","SOLUSD",1734566563340,[[206.46,23.776884],[206.45,0.72631424],[206.43,118.2],[206.36,12.1143],[206.32,7.2668]],[[206.51,0.88806557],[206.6,7.2604],[206.63,6.7441],[206.69,30.0],[206.72,1.96985853]]]
["bitfinex","SOLUSD",1734566563341,[[206.46,23.776884],[206.45,0.72631424],[206.43,118.2],[206.4,36.72681384],[206.36,12.1143]],[[206.51,0.88806557],[206.6,7.2604],[206.63,6.7441],[206.64,2.84337989],[206.69,30.0]]]
["bitfinex","SOLUSD",1734566563631,[[206.39,23.776884],[206.38,36.72681384],[206.36,118.2],[206.31,12.1173],[206.29,4.295]],[[206.51,0.88806557],[206.53,20.0],[206.56,7.262],[206.63,36.7441],[206.64,17.36147989]]]
["bitfinex","SOLUSD",1734566563824,[[206.41,23.776884],[206.4,0.7264977],[206.38,154.92681384],[206.31,12.1173],[206.29,4.295]],[[206.51,0.88806557],[206.53,20.0],[206.56,7.262],[206.63,36.7441],[206.64,17.36147989]]]
["bitfinex","SOLUSD",1734566563994,[[206.41,23.776884],[206.38,118.2],[206.36,36.72681384],[206.29,4.295],[206.26,12.1201]],[[206.5,20.0],[206.51,0.88806557],[206.53,7.2632],[206.57,14.5229],[206.6,20.0]]]
["bitfinex","SOLUSD",1734566564199,[[206.32,162.19361384],[206.29,4.295],[206.26,12.1201],[206.2,36.72681384],[206.15,26.18859508]],[[206.5,20.0],[206.51,0.88806557],[206.57,14.5229],[206.6,30.0],[206.63,6.7441]]]
["bitfinex","SOLUSD",1734566564501,[[206.36,36.72681384],[206.33,0.72667055],[206.32,125.4668],[206.3,48.84491384],[206.29,4.295]],[[206.5,20.0],[206.51,0.88806557],[206.57,14.5229],[206.63,6.7441],[206.64,47.36147989]]]
["bitfinex","SOLUSD",1734566564725,[[206.38,36.72681384],[206.37,0.72652546],[206.34,15.05635254],[206.33,118.2],[206.32,7.2668]],[[206.51,20.26870957],[206.63,6.7441],[206.64,17.36147989],[206.67,272.63161633],[206.7,1.89901391]]]
["bitfinex","SOLUSD",1734566564934,[[206.42,36.72681384],[206.4,0.12549],[206.39,0.72641281],[206.37,118.2],[206.34,15.05635254]],[[206.51,0.88806557],[206.63,6.7441],[206.64,17.36147989],[206.72,30.0],[206.75,242.63161633]]]
["bitfinex","SOLUSD",1734566565236,[[206.45,36.72681384],[206.43,118.92624063],[206.4,0.12549],[206.34,15.05635254],[206.27,48.82897941]],[[206.51,0.88806557],[206.58,19.373624],[206.63,6.7441],[206.64,17.36147989],[206.69,30.0]]]
["bitfinex","SOLUSD",1734566565534,[[206.47,178.70369784],[206.46,0.72625538],[206.4,36.85230384],[206.34,15.05635254],[206.29,29.11902306]],[[206.63,6.7441],[206.75,242.63161633],[206.76,30.0],[206.81,24.60326384],[223.8,0.60820822]]]
["bitfinex","SOLUSD",1734566565733,[[206.48,0.72609082],[206.47,178.70369784],[206.4,36.85230384],[206.34,15.05635254],[206.29,29.11902306]],[[206.62,19.37032],[206.63,6.7441],[206.75,242.63161633],[206.76,30.0],[206.8,24.39559033]]]
["bitfinex","SOLUSD",1734566565903,[[206.49,23.776884],[206.48,0.72609082],[206.47,178.70369784],[206.4,36.85230384],[206.34,15.05635254]],[[206.62,19.37032],[206.63,6.7441],[206.75,242.63161633],[206.76,30.0],[206.8,24.39559033]]]
["bitfinex","SOLUSD",1734566566106,[[206.48,0.72612206],[206.47,178.70369784],[206.4,36.85230384],[206.34,39.28815254],[206.3,36.72681384]],[[206.62,26.63002],[206.63,6.7441],[206.68,2.94161534],[206.73,30.0],[206.75,242.63161633]]]
["bitfinex","SOLUSD",1734566566298,[[206.49,23.776884],[206.48,0.72612206],[206.47,118.2],[206.45,39.65418478],[206.4,0.12549]],[[206.62,26.63002],[206.63,6.7441],[206.68,2.94161534],[206.7,30.0],[206.71,4.77049598]]]
["bitfinex","SOLUSD",1734566566528,[[206.42,23.776884]],[[206.62,26.63002],[206.63,6.7441],[206.68,2.94161534],[206.71,4.77049598]]]
["bitfinex","SOLUSD",1734566566529,[[206.42,23.776884],[206.41,36.72681384],[206.34,15.05635254],[206.27,24.2389],[206.23,24.35008973]],[[206.62,26.63002],[206.63,6.7441],[206.67,30.0],[206.68,2.94161534],[206.71,10.05984325]]]
["bitfinex","SOLUSD",1734566566720,[[206.39,36.72681384],[206.35,30.7264135],[206.34,15.05635254],[206.27,24.2389],[206.21,48.89937127]],[[206.62,26.63002],[206.63,6.7441],[206.64,30.0],[206.68,2.94161534],[206.71,5.28934727]]]
["bitfinex","SOLUSD",1734566566930,[[206.4,1.61238948],[206.39,118.2],[206.37,36.72681384],[206.35,30.0],[206.34,2.94045254]],[[206.58,20.0],[206.61,23.776884],[206.62,26.63002],[206.63,6.7441],[206.65,4.77049598]]]
["bitfinex","SOLUSD",1734566567134,[[206.4,1.61238948],[206.39,154.92681384],[206.35,30.0],[206.34,2.94045254],[196.36,1.1646108]],[[206.58,20.0],[206.61,23.776884],[206.62,26.63002],[206.63,6.7441],[206.65,4.77049598]]]
["bitfinex","SOLUSD",1734566567426,[[206.4,1.61238948],[206.39,154.92681384],[206.35,30.0],[206.34,2.94045254],[206.09,30.0]],[[206.58,20.0],[206.61,23.776884],[206.62,26.63002],[206.63,6.7441],[206.65,4.77049598]]]
["bitfinex","SOLUSD",1734566567628,[[206.4,0.72645372],[206.37,36.72681384],[206.35,118.2],[206.34,2.94045254],[206.29,16.4137]],[[206.54,20.0],[206.57,23.776884],[206.62,41.14942],[206.63,36.7441],[206.65,4.77049598]]]
["bitfinex","SOLUSD",1734566567819,[[206.36,0.72655606],[206.34,2.94045254],[206.33,36.72681384],[206.32,125.4668],[206.29,4.295]],[[206.5,20.0],[206.53,23.776884],[206.58,30.0],[206.62,55.66882],[206.63,12.03344727]]]
["bitfinex","SOLUSD",1734566568018,[[206.36,0.72655606],[206.34,2.94045254],[206.33,36.72681384],[206.32,125.4668],[206.29,16.4135]],[[206.5,20.0],[206.6,30.0],[206.62,55.66882],[206.63,12.03344727],[206.72,24.18965698]]]
["bitfinex","SOLUSD",1734566568232,[[206.37,0.12549],[206.36,0.72655606],[206.35,154.92681384],[206.34,2.94045254],[206.32,7.2668]],[[206.62,55.66882],[206.63,12.03344727],[206.64,30.0],[206.74,29.5911364],[223.8,0.60820822]]]
["bitfinex","SOLUSD",1734566568530,[[206.39,36.72681384],[206.38,0.72644605],[206.36,118.2],[206.34,2.94045254],[206.33,12.1163]],[[206.58,43.776884],[206.59,20.0],[206.61,23.776884],[206.62,48.40912],[206.63,6.7441]]]
["bitfinex","SOLUSD",1734566568713,[[206.4,0.72646774],[206.39,36.72681384],[206.38,118.2],[206.34,2.94045254],[206.33,12.1163]],[[206.54,20.0],[206.57,7.2614],[206.59,20.0],[206.62,48.40912],[206.63,6.7441]]]
["bitfinex","SOLUSD",1734566569130,[[206.4,0.72646774],[206.37,36.72681384],[206.34,121.14045254],[206.33,12.1163],[206.2,60.8472799]],[[206.54,20.0],[206.57,7.2614],[206.62,78.40912],[206.63,6.7441],[206.67,242.63161633]]]
["bitfinex","SOLUSD",1734566569341,[[206.35,0.72655196],[206.34,2.94045254],[206.33,154.92681384],[206.29,16.4137],[206.2,36.72681384]],[[206.53,23.776884],[206.54,20.0],[206.57,21.7843],[206.59,30.0],[206.62,33.88972]]]
["bitfinex","SOLUSD",1734566569530,[[206.34,0.72671482],[206.32,118.2],[206.31,36.72681384],[206.29,4.295],[206.25,7.2314]],[[206.5,20.0],[206.53,23.776884],[206.57,21.7843],[206.59,30.0],[206.62,33.88972]]]
["bitfinex","SOLUSD",1734566569835,[[206.35,154.92681384],[206.34,0.72671482],[206.3,36.72681384],[206.29,4.295],[206.25,7.2314]],[[206.5,20.0],[206.57,21.7843],[206.59,4.77049598],[206.61,1.34035125],[206.62,33.88972]]]
["bitfinex","SOLUSD",1734566570038,[[206.36,0.72649787],[206.35,154.92681384],[206.32,2.94479659],[206.3,36.72681384],[206.29,4.295]],[[206.54,20.0],[206.57,24.63197384],[206.59,4.77049598],[206.61,1.34035125],[206.62,33.88972]]]
["bitfinex","SOLUSD",1734566570223,[[206.37,36.72681384],[206.36,0.72649787],[206.35,118.2],[206.32,15.06179659],[206.3,36.72681384]],[[206.54,20.0],[206.57,7.2614],[206.59,4.77049598],[206.62,33.88972],[206.74,29.5911364]]]
["bitfinex","SOLUSD",1734566570544,[[206.38,0.72650284],[206.35,154.92681384],[206.32,2.94479659],[206.28,12.1192],[206.2,36.72681384]],[[206.53,7.2628],[206.54,20.0],[206.57,14.5229],[206.59,4.77049598],[206.62,33.88972]]]
["bitfinex","SOLUSD",1734566570752,[[206.31,36.72681384],[206.29,122.495],[206.2,36.72681384],[206.14,25.40526334],[206.06,242.63161633]],[[206.5,20.0],[206.53,7.2628],[206.57,14.5229],[206.59,4.77049598],[206.62,33.88972]]]
["bitfinex","SOLUSD",1734566570753,[[206.31,36.72681384],[206.29,122.495],[206.2,36.72681384],[206.14,25.40526334],[206.06,242.63161633]],[[206.5,20.0],[206.53,7.2628],[206.57,48.9065],[206.59,4.77049598],[206.62,33.88972]]]
["bitfinex","SOLUSD",1734566570960,[[206.3,0.72678203],[206.26,36.72681384],[206.25,125.4314],[206.2,36.72681384],[206.14,2.47704903]],[[206.5,20.0],[206.53,7.2628],[206.54,30.0],[206.57,4.3836],[206.59,4.77049598]]]
["bitfinex","SOLUSD",1734566571260,[[206.27,0.72688219],[206.24,36.72681384],[206.21,4.2419],[206.2,118.2],[206.14,0.5823054]],[[206.44,20.0],[206.47,7.4246],[206.5,6.08609886],[206.51,30.0],[206.52,4.77049598]]]
["bitfinex","SOLUSD",1734566571468,[[206.25,0.72698645],[206.24,36.72681384],[206.21,122.4419],[206.18,7.2314],[206.14,0.5823054]],[[206.43,23.776884],[206.44,20.0],[206.47,7.4246],[206.5,4.77049598],[206.51,30.0]]]
["bitfinex","SOLUSD",1734566571624,[[206.26,36.85230384],[206.25,0.72698645],[206.24,118.2],[206.23,14.97200935],[206.21,122.4419]],[[206.44,20.0],[206.47,7.4246],[206.5,4.77049598]]]
["bitfinex","SOLUSD",1734566571625,[[206.26,36.85230384],[206.25,0.72698645],[206.24,118.2],[206.23,14.97200935],[206.21,4.2419]],[[206.44,20.0],[206.47,7.4246],[206.49,2.89827072],[206.5,9.29422504],[206.53,36.3142]]]
["bitfinex","SOLUSD",1734566571825,[[206.3,36.72681384],[206.27,0.72678791],[206.25,118.2],[206.23,2.84970935],[206.21,4.2419]],[[206.44,20.0],[206.47,7.4246],[206.49,2.89827072],[206.5,4.77049598],[206.53,36.3142]]]
["bitfinex","SOLUSD",1734566572026,[[206.33,36.72681384],[206.31,0.7267303],[206.26,130.3206],[206.23,2.84970935],[206.21,28.4882]],[[206.44,20.0],[206.47,7.4246],[206.53,36.3142],[206.67,242.63161633],[206.69,24.42537734]]]
["bitfinex","SOLUSD",1734566572329,[[206.34,0.72667218],[206.33,154.92681384],[206.26,12.1206],[206.23,2.84970935],[206.21,28.4882]],[[206.44,20.0],[206.47,7.4246],[206.52,2.90844826],[206.53,36.3142],[206.67,242.63161633]]]
["bitfinex","SOLUSD",1734566572667,[[206.35,23.776884],[206.34,0.72667218],[206.33,154.92681384],[206.26,12.1206],[206.23,2.84970935]],[[206.44,20.0],[206.47,7.4246],[206.52,2.90844826],[206.53,29.0514],[206.64,1.90978893]]]
["bitfinex","SOLUSD",1734566572953,[[206.23,39.57652319],[206.21,122.4419],[206.15,26.17639113],[206.14,0.5823054],[206.06,24.73605437]],[[206.47,7.4246],[206.52,2.90844826],[206.53,29.0514],[206.64,1.90978893]]]
["bitfinex","SOLUSD",1734566572954,[[206.23,39.57652319],[206.21,122.4419],[206.15,26.17639113],[206.14,0.5823054],[206.06,24.73605437]],[[206.4,20.0],[206.43,7.2663],[206.47,51.9549],[206.52,2.90844826],[206.53,14.5257]]]
["bitfinex","SOLUSD",1734566573178,[[206.22,0.72706543],[206.21,159.16871384],[206.15,24.2531],[206.14,0.5823054],[206.02,24.07315552]],[[206.39,20.0],[206.4,20.0],[206.43,7.2663],[206.47,51.9549],[206.51,4.77049598]]]
["bitfinex","SOLUSD",1734566573337,[[206.22,0.72706543],[206.21,154.92681384],[206.15,24.2531],[206.14,0.5823054],[206.13,4.2419]],[[206.4,20.0],[206.43,7.2663],[206.46,4.8865414],[206.47,51.9549],[206.51,4.77049598]]]
["bitfinex","SOLUSD",1734566573549,[[206.22,0.72706543],[206.21,36.72681384],[206.18,125.4314],[206.14,0.5823054],[206.13,4.2419]],[[206.4,20.0],[206.43,7.2663],[206.46,4.8865414],[206.47,51.9549],[206.51,4.77049598]]]
["bitfinex","SOLUSD",1734566573550,[[206.22,0.72706543],[206.21,36.72681384],[206.18,125.4314],[206.17,12.1257],[206.14,0.5823054]],[[206.4,20.0],[206.43,7.2663],[206.46,4.8865414],[206.47,51.9549],[206.51,19.31049598]]]
["bitfinex","SOLUSD",1734566573727,[[206.19,0.72715956],[206.17,36.72681384],[206.15,118.2],[206.14,0.5823054],[206.11,7.2314]],[[206.36,20.0],[206.39,23.776884],[206.4,20.0],[206.41,34.3836],[206.43,7.2663]]]
["bitfinex","SOLUSD",1734566574060,[[206.15,36.72681384],[206.14,0.5823054],[206.13,122.4419],[206.11,7.2314],[205.99,1.96107397]],[[206.32,20.0],[206.35,23.776884],[206.41,34.3836],[206.43,7.2663],[206.45,8.97711361]]]
["bitfinex","SOLUSD",1734566574279,[[206.14,1.30965441],[206.13,40.96871384],[206.11,125.4314],[205.94,24.73006875],[205.9,279.35843017]],[[206.32,20.0],[206.35,23.776884],[206.38,30.0],[206.41,4.3836],[206.43,21.8063]]]
["bitfinex","SOLUSD",1734566574573,[[206.14,1.30965441],[206.11,154.92681384],[206.05,4.2419],[206.04,7.2314],[206.03,12.1335]],[[206.27,20.0],[206.28,20.0],[206.3,7.4246],[206.31,23.776884],[206.32,20.0]]]
["bitfinex","SOLUSD",1734566574754,[[206.14,0.5823054],[206.12,0.72741743],[206.09,154.92681384],[206.05,4.2419],[206.04,7.2314]],[[206.23,20.0],[206.26,7.2723],[206.3,7.4246],[206.31,23.776884],[206.4,14.54]]]
["bitfinex","SOLUSD",1734566575266,[[206.15,37.45427241],[206.14,118.7823054],[206.1,36.72681384],[206.09,2.9101311],[206.05,4.2419]],[[206.27,20.0],[206.3,14.6956],[206.42,30.0],[206.43,31.02454397],[206.51,267.41264779]]]
["bitfinex","SOLUSD",1734566575426,[[206.15,37.45427241],[206.14,118.7823054],[206.1,36.72681384],[206.09,15.0403311],[206.05,4.2419]],[[206.27,20.0],[206.3,7.4246],[206.42,30.0],[206.43,14.5327],[206.51,267.41264779]]]
["bitfinex","SOLUSD",1734566575626,[[206.15,37.45427241],[206.14,118.7823054],[206.1,36.72681384],[206.09,15.0403311],[206.05,4.2419]],[[206.27,20.0],[206.3,14.6955],[206.34,2.91420447],[206.37,44.5374],[206.43,14.5327]]]
["bitfinex","SOLUSD",1734566575826,[[206.15,37.45427241],[206.14,0.5823054],[206.1,118.2],[206.09,2.9101311],[206.05,4.2419]],[[206.27,20.0],[206.3,14.6955],[206.34,2.91420447],[206.37,14.5374],[206.41,34.3836]]]
["bitfinex","SOLUSD",1734566576056,[[206.15,37.45427241],[206.14,0.5823054],[206.1,118.2],[206.09,2.9101311],[206.05,4.2419]],[[206.27,20.0],[206.3,14.6955],[206.34,2.91420447],[206.37,44.5374],[206.41,4.3836]]]
["bitfinex","SOLUSD",1734566576332,[[206.15,37.45427241],[206.14,0.5823054],[206.1,154.92681384],[206.09,2.9101311],[206.05,4.2419]],[[206.27,20.0],[206.3,14.6955],[206.34,2.91420447],[206.37,14.5374],[206.41,4.3836]]]
["bitfinex","SOLUSD",1734566576651,[[206.14,0.5823054],[206.13,36.72681384],[206.11,0.72731409],[206.1,118.2],[206.09,2.9101311]],[[206.27,20.0],[206.3,14.6955],[206.34,2.91420447],[206.36,30.0],[206.37,14.5374]]]
["bitfinex","SOLUSD",1734566576979,[[206.14,0.5823054],[206.07,36.72681384],[206.05,122.4419],[205.94,0.5823054],[205.9,36.72681384]],[[206.23,20.0],[206.26,23.776884],[206.27,27.2722],[206.3,37.4246],[206.31,14.5415]]]
["bitfinex","SOLUSD",1734566577131,[[206.14,0.5823054],[206.06,0.7276981],[206.05,40.96871384],[206.04,118.2],[206.03,2.97078488]],[[206.23,20.0],[206.26,23.776884],[206.27,7.2722],[206.3,37.4246],[206.31,14.5415]]]
["bitfinex","SOLUSD",1734566577436,[[206.14,0.5823054],[206.06,0.7276981],[206.05,40.96871384],[206.03,2.97078488]],[[206.23,20.0],[206.26,23.776884],[206.27,7.2722],[206.3,37.4246],[206.31,14.5415]]]
["bitfinex","SOLUSD",1734566577437,[[206.14,0.5823054],[206.07,36.72681384],[206.06,0.7276981],[206.05,122.4419],[206.03,2.97078488]],[[206.23,20.0],[206.26,23.776884],[206.27,7.2722],[206.3,37.4246],[206.31,14.5415]]]
["bitfinex","SOLUSD",1734566577635,[[206.14,0.5823054],[206.08,0.72762429],[206.07,36.72681384],[206.05,122.4419],[206.03,2.97078488]],[[206.23,20.0],[206.26,23.776884],[206.27,7.2722],[206.3,37.4246],[206.31,14.5415]]]
["bitfinex","SOLUSD",1734566577854,[[206.14,0.5823054],[206.08,0.72762429],[206.07,36.72681384],[206.05,4.2419],[206.0,154.92681384]],[[206.23,20.0],[206.26,23.776884],[206.27,7.2722],[206.3,37.4246],[206.31,14.5415]]]
["bitfinex","SOLUSD",1734566577855,[[206.14,0.5823054],[206.08,0.72762429],[206.07,36.72681384],[206.05,4.2419],[206.0,154.92681384]],[[206.23,20.0],[206.26,23.776884],[206.27,37.2722],[206.3,7.4246],[206.31,14.5415]]]
["bitfinex","SOLUSD",1734566578055,[[206.14,0.5823054],[206.07,36.72681384],[206.05,4.2419],[206.01,0.72774301],[206.0,167.06251384]],[[206.23,20.0],[206.26,23.776884],[206.27,37.2722],[206.3,7.4246],[206.31,14.5415]]]
["bitfinex","SOLUSD",1734566578056,[[206.14,0.5823054],[206.07,36.72681384],[206.05,4.2419],[206.01,0.72774301],[206.0,167.06251384]],[[206.22,7.2737],[206.23,20.0],[206.26,23.776884],[206.27,44.544],[206.3,7.4246]]]
["bitfinex","SOLUSD",1734566578265,[[206.14,0.5823054],[206.03,36.72681384],[206.01,118.92774301],[206.0,2.91985048],[205.96,23.6113]],[[206.19,20.0],[206.22,7.2737],[206.25,4.3836],[206.26,23.776884],[206.27,44.544]]]
["bitfinex","SOLUSD",1734566578446,[[206.14,0.5823054],[205.99,36.72681384],[205.96,141.8113],[205.8,61.63178181],[205.76,14.54]],[[206.18,23.776884],[206.19,20.0],[206.22,7.2737],[206.24,30.0],[206.25,4.3836]]]
["bitfinex","SOLUSD",1734566578651,[[206.14,0.5823054],[206.0,0.72795518],[205.99,36.72681384],[205.97,2.92363418],[205.96,141.8113]],[[206.15,20.0],[206.18,23.776884],[206.22,7.2737],[206.24,30.0],[206.25,4.3836]]]
["bitfinex","SOLUSD",1734566578844,[[206.14,0.5823054],[206.03,36.72681384],[206.0,0.72795518],[205.99,118.2],[205.97,2.92363418]],[[206.15,20.0],[206.22,7.2737],[206.25,4.3836],[206.3,37.4246],[206.35,251.05668068]]]
["bitfinex","SOLUSD",1734566579074,[[206.14,0.5823054],[206.07,36.72681384],[206.04,0.72766111],[206.0,154.92681384],[205.97,2.92363418]],[[206.22,7.2737],[206.25,4.3836],[206.3,7.4246],[206.33,30.0],[206.35,251.05668068]]]
["bitfinex","SOLUSD",1734566579272,[[206.14,0.5823054],[206.07,36.72681384],[206.0,154.92681384],[205.97,2.92363418]],[[206.3,7.4246],[206.33,30.0]]]
["bitfinex","SOLUSD",1734566579273,[[206.14,0.5823054],[206.11,36.72681384],[206.08,0.72760942],[206.07,118.2],[206.0,36.72681384]],[[206.3,7.4246],[206.33,4.3836],[206.4,30.0],[206.43,242.63161633],[206.48,37.89259776]]]
["bitfinex","SOLUSD",1734566579490,[[206.14,0.5823054],[206.11,36.72681384],[206.07,118.2],[206.0,36.72681384]],[[206.3,7.4246],[206.33,4.3836],[206.48,37.89259776]]]
["bitfinex","SOLUSD",1734566579491,[[206.16,36.72681384],[206.15,0.72739736],[206.14,0.5823054],[206.11,12.129],[206.1,36.72681384]],[[206.3,7.4246],[206.33,7.31625684],[206.34,7.2697],[206.38,9.65703738],[206.44,30.0]]]
["bitfinex","SOLUSD",1734566579642,[[206.16,36.72681384],[206.14,1.3095977],[206.11,12.129],[206.1,36.72681384],[205.97,2.92363418]],[[206.3,7.4246],[206.33,7.31625684],[206.34,7.2697],[206.38,9.65703738],[206.39,30.0]]]
["bitfinex","SOLUSD",1734566579971,[[206.14,1.3095977],[206.11,12.129],[206.1,36.72681384],[205.97,2.92363418]],[[206.3,7.4246],[206.33,7.31625684],[206.34,7.2697],[206.38,9.65703738],[206.39,30.0]]]
["bitfinex","SOLUSD",1734566579972,[[206.14,38.03641154],[206.11,12.129],[205.93,1.91800673],[205.9,323.64093017],[205.85,49.413829]],[[206.3,7.4246],[206.31,7.2708],[206.33,7.31625684],[206.38,9.65703738],[206.39,30.0]]]
["bitfinex","SOLUSD",1734566580273,[[206.15,23.776884],[206.14,38.03641154],[206.11,12.129],[206.1,36.72681384],[205.93,1.91800673]],[[206.3,7.4246],[206.31,7.2708],[206.33,2.93265684],[206.38,9.65703738],[206.42,30.0]]]
["bitfinex","SOLUSD",1734566580455,[[206.19,23.776884],[206.18,36.85230384],[206.16,0.72728659],[206.15,130.327],[206.14,0.5823054]],[[206.35,7.2693],[206.37,7.4246],[206.38,4.8865414],[206.41,4.3836],[206.42,30.0]]]
["bitfinex","SOLUSD",1734566580660,[[206.22,36.72681384],[206.21,23.776884],[206.2,118.92714773],[206.18,0.12549],[206.15,12.127]],[[206.37,7.4246],[206.38,2.85100901],[206.41,4.3836],[206.43,30.0],[206.5,8.44341826]]]
["bitfinex","SOLUSD",1734566580893,[[206.22,36.72681384],[206.2,118.2],[206.18,0.12549],[206.15,12.127],[206.02,48.34145552]],[[206.36,7.2688],[206.37,7.4246],[206.38,2.85100901],[206.41,4.3836],[206.43,30.0]]]
["bitfinex","SOLUSD",1734566581167,[[206.16,23.776884],[206.15,118.2],[206.14,37.30911924],[206.11,12.1293],[206.02,24.2683]],[[206.36,7.2688],[206.37,7.4246],[206.38,32.85100901],[206.39,14.536],[206.41,4.3836]]]
["bitfinex","SOLUSD",1734566581378,[[206.14,0.5823054],[206.12,118.2],[206.1,36.72681384],[206.07,12.1316],[206.05,7.2314]],[[206.35,30.0],[206.36,7.2688],[206.37,7.4246],[206.38,2.85100901],[206.39,14.536]]]
["bitfinex","SOLUSD",1734566581581,[[206.14,0.5823054],[206.08,36.72681384],[206.07,118.2],[206.05,7.2314],[205.9,36.72681384]],[[206.31,30.0],[206.36,26.57699598],[206.37,9.58896275],[206.38,2.85100901],[206.4,3.12498452]]]
["bitfinex","SOLUSD",1734566581878,[[206.14,0.5823054],[206.08,118.2],[206.06,36.72681384],[206.05,7.2314],[205.9,36.72681384]],[[206.26,23.776884],[206.27,20.0],[206.3,23.776884],[206.34,34.77049598],[206.35,3.12498452]]]
["bitfinex","SOLUSD",1734566582051,[[206.14,0.5823054],[206.08,36.72681384],[206.06,118.2],[206.05,7.2314],[205.9,36.72681384]],[[206.27,20.0],[206.34,34.77049598],[206.35,3.12498452],[206.45,24.70784511],[206.5,19.01453562]]]
["bitfinex","SOLUSD",1734566582254,[[206.14,0.5823054],[206.06,36.72681384],[206.0,154.92681384],[205.97,7.2314],[205.9,36.72681384]],[[206.22,23.776884],[206.23,20.0],[206.26,31.049184],[206.27,30.0],[206.34,4.77049598]]]
["bitfinex","SOLUSD",1734566582465,[[206.14,0.5823054],[206.04,40.96871384],[206.01,118.92778989],[205.97,7.2314],[205.9,36.72681384]],[[206.19,20.0],[206.22,30.688884],[206.26,7.2723],[206.3,30.0],[206.34,4.77049598]]]
["bitfinex","SOLUSD",1734566582776,[[206.14,0.5823054],[206.04,41.69648369],[206.01,118.2],[206.0,36.72681384],[205.97,7.2314]],[[206.19,20.0],[206.22,6.912],[206.26,7.2723],[206.3,30.0],[206.34,4.77049598]]]
["bitfinex","SOLUSD",1734566582980,[[206.14,0.5823054],[206.04,159.89648369],[206.02,2.87109269],[205.97,7.2314],[205.8,36.72681384]],[[206.19,20.0],[206.22,6.912],[206.26,11.7578],[206.27,30.0],[206.34,4.77049598]]]
["bitfinex","SOLUSD",1734566583142,[[206.14,0.5823054],[206.04,118.2],[206.02,36.72681384],[205.97,7.2314],[205.96,4.2965]],[[206.19,20.0],[206.22,6.912],[206.24,30.0],[206.26,11.7578],[206.38,34.92217391]]]
["bitfinex","SOLUSD",1734566583350,[[206.14,0.5823054],[206.04,154.92681384],[205.99,2.9694736],[205.98,12.1367],[205.97,7.2314]],[[206.19,20.0],[206.22,6.912],[206.23,2.90718509],[206.26,26.3025],[206.27,30.0]]]
["bitfinex","SOLUSD",1734566583574,[[206.14,0.5823054],[206.08,36.72681384],[206.05,0.72776398],[206.04,118.2],[206.0,36.72681384]],[[206.22,6.912],[206.23,2.90718509],[206.26,11.7578],[206.32,30.0],[206.42,44.01692732]]]
["bitfinex","SOLUSD",1734566583768,[[206.14,0.5823054],[206.1,154.92681384],[206.08,12.8586876],[206.0,36.72681384],[205.93,24.20769781]],[[206.23,2.90718509],[206.26,7.2723],[206.32,6.912],[206.36,19.0232],[206.38,30.0]]]
["bitfinex","SOLUSD",1734566584088,[[206.14,0.5823054],[206.12,154.92681384],[206.11,0.72744154],[206.08,12.1311],[206.0,36.72681384]],[[206.32,6.912],[206.35,33.12498452],[206.36,19.0232],[206.42,8.46212526],[223.8,0.60820822]]]
["bitfinex","SOLUSD",1734566584289,[[206.14,0.5823054],[206.13,0.7274661],[206.12,154.92681384],[206.08,12.1311],[206.0,36.72681384]],[[206.3,10.16934105],[206.36,14.5377],[206.39,4.77049598],[206.4,30.0],[206.42,8.46212526]]]
["bitfinex","SOLUSD",1734566584454,[[206.25,0.12549],[206.24,36.72681384],[206.23,23.902374],[206.22,118.2],[206.15,37.2202661]],[[206.42,15.59512526],[206.47,4.3603],[206.49,30.0],[206.57,24.98884029],[206.63,81.0]]]
["bitfinex","SOLUSD",1734566584656,[[206.28,36.72681384],[206.26,141.976884],[206.25,0.85244103],[206.2,36.72681384],[206.15,60.7469]],[[206.41,0.88806557],[206.42,22.86192526],[206.47,4.3603],[206.55,30.0],[206.62,19.37032]]]
["bitfinex","SOLUSD",1734566584857,[[206.29,141.976884],[206.28,36.72681384],[206.27,0.72685938],[206.2,36.72681384],[206.15,60.7469]],[[206.42,22.86192526],[206.47,4.3603],[206.55,30.0],[206.62,19.37032]]]
["bitfinex","SOLUSD",1734566584858,[[206.29,141.976884],[206.28,36.72681384],[206.27,0.72685938],[206.2,36.72681384],[206.15,60.7469]],[[206.42,8.46212526],[206.47,4.3603],[206.49,7.133],[206.55,30.0],[206.6,242.63161633]]]
["bitfinex","SOLUSD",1734566585185,[[206.3,118.32549],[206.29,23.776884],[206.28,36.72681384],[206.2,36.72681384],[206.15,60.7469]],[[206.47,4.3603],[206.49,7.133],[206.55,30.0],[206.6,242.63161633]]]
["bitfinex","SOLUSD",1734566585186,[[206.3,118.32549],[206.29,23.776884],[206.28,36.72681384],[206.2,36.72681384],[206.15,85.001]],[[206.46,7.2654],[206.47,4.3603],[206.48,2.98504264],[206.49,7.133],[206.55,44.5248]]]
["bitfinex","SOLUSD",1734566585385,[[206.31,23.776884],[206.3,118.32549],[206.29,23.776884],[206.28,36.72681384],[206.2,36.72681384]],[[206.46,7.2654],[206.47,4.3603],[206.48,2.98504264],[206.49,7.133],[206.53,5.28934727]]]
["bitfinex","SOLUSD",1734566585555,[[206.31,141.976884],[206.3,0.12549],[206.28,36.72681384],[206.2,36.72681384],[196.33,0.11804267]],[[206.46,7.2654],[206.49,7.133],[206.53,5.28934727],[206.64,14.54],[206.69,58.34141874]]]
["bitfinex","SOLUSD",1734566585756,[[206.31,141.976884],[206.28,36.72681384],[206.24,2.87697757],[206.2,36.72681384],[206.1,60.97034448]],[[206.46,7.2654],[206.49,24.56421898],[206.53,5.28934727],[206.55,53.65559598],[206.61,1.90105291]]]
["bitfinex","SOLUSD",1734566586085,[[206.24,23.776884],[206.23,154.92681384],[206.1,36.72681384],[206.06,5.18709731],[206.0,36.72681384]],[[206.43,20.0],[206.46,7.2654],[206.48,30.0],[206.49,24.56421898],[206.53,5.28934727]]]
["bitfinex","SOLUSD",1734566586380,[[206.25,0.72709998],[206.24,23.776884],[206.23,154.92681384],[206.22,2.90814459],[206.18,12.125]],[[206.39,20.0],[206.42,7.2667],[206.45,20.0],[206.49,29.33471496],[206.51,30.0]]]
["bitfinex","SOLUSD",1734566586583,[[206.21,36.72681384],[206.18,118.2],[206.15,4.3658],[206.14,19.7715054],[206.02,24.07315552]],[[206.39,20.0],[206.42,7.2667],[206.45,30.0],[206.49,29.33471496],[206.55,18.9003]]]
["bitfinex","SOLUSD",1734566586761,[[206.18,118.2],[206.17,2.85786995],[206.15,41.09261384],[206.14,19.7715054]],[[206.39,20.0],[206.42,7.2667],[206.49,29.33471496],[206.55,18.9003]]]
["bitfinex","SOLUSD",1734566586762,[[206.18,118.2],[206.17,2.85786995],[206.15,41.09261384],[206.14,7.6441054],[205.96,24.3514757]],[[206.39,20.0],[206.41,30.0],[206.42,36.3335],[206.43,5.28934727],[206.49,29.33471496]]]
["bitfinex","SOLUSD",1734566586964,[[206.19,0.72728712],[206.18,118.2],[206.17,39.58468379],[206.15,4.3658],[206.14,7.6441054]],[[206.38,20.0],[206.42,36.3335],[206.43,10.05984325],[206.47,30.0],[206.49,24.56421898]]]
["bitfinex","SOLUSD",1734566587375,[[206.2,0.12549],[206.19,155.65410096],[206.17,2.85786995],[206.15,4.3658],[206.14,7.6441054]],[[206.39,20.0],[206.42,36.3335],[206.43,4.77049598],[206.44,30.0],[206.49,24.56421898]]]
["bitfinex","SOLUSD",1734566587569,[[206.21,0.72713092],[206.2,0.12549],[206.19,154.92681384],[206.17,2.85786995],[206.15,4.3658]],[[206.38,23.776884],[206.39,20.0],[206.42,36.3335],[206.43,4.77049598],[206.44,30.0]]]
["bitfinex","SOLUSD",1734566587882,[[206.19,118.2],[206.17,2.85786995],[206.15,41.09261384],[206.1,48.85671384],[206.0,36.72681384]],[[206.35,20.0],[206.38,23.776884],[206.41,30.0],[206.42,36.3335],[206.43,4.77049598]]]
["bitfinex","SOLUSD",1734566588085,[[206.2,0.72727146],[206.19,118.2],[206.17,2.85786995],[206.15,41.09261384],[206.1,48.85671384]],[[206.35,20.0],[206.38,23.776884],[206.42,36.3335],[206.43,4.77049598],[206.44,30.0]]]
["bitfinex","SOLUSD",1734566588270,[[206.14,118.7823054],[206.13,36.72681384],[206.1,12.1299],[206.06,4.3658],[206.05,7.0618]],[[206.3,20.0],[206.33,23.776884],[206.35,20.0],[206.39,34.3603],[206.42,14.5334]]]
["bitfinex","SOLUSD",1734566588462,[[206.15,0.72732224],[206.14,121.69343301],[206.13,36.72681384],[206.1,12.1299],[206.06,4.3658]],[[206.29,20.0],[206.32,7.2702],[206.33,30.909884],[206.35,34.539],[206.39,34.3603]]]
["bitfinex","SOLUSD",1734566588661,[[206.15,0.72732224],[206.14,121.69343301],[206.1,12.1299],[206.06,4.3658]],[[206.29,20.0],[206.32,7.2702],[206.33,30.909884],[206.35,34.539],[206.39,34.3603]]]
["bitfinex","SOLUSD",1734566588662,[[206.18,0.12549],[206.17,36.72681384],[206.16,118.32549],[206.15,0.72732224],[206.14,3.49343301]],[[206.29,20.0],[206.33,7.133],[206.37,7.2688],[206.39,4.3603],[206.43,34.77049598]]]
["bitfinex","SOLUSD",1734566588870,[[206.22,0.12549],[206.21,36.72681384],[206.2,118.32549],[206.18,0.72716759],[206.15,12.127]],[[206.4,7.133],[206.47,4.3603],[206.48,54.36619254],[206.56,24.35141879],[223.69,0.57564153]]]
["bitfinex","SOLUSD",1734566589084,[[206.22,119.05251675],[206.21,36.72681384],[206.15,12.127],[196.61,70.0],[196.54,25.0]],[[206.4,7.133],[206.47,4.3603],[206.48,18.27520159],[206.51,40.61472001],[206.6,24.21239324]]]
["bitfinex","SOLUSD",1734566589258,[[206.22,118.2],[206.21,36.72681384],[206.15,12.127],[205.92,112.2],[205.89,7.49144519]],[[206.4,7.133],[206.47,4.3603],[206.48,39.81307633],[206.51,19.07684527],[206.57,1.9760279]]]
["bitfinex","SOLUSD",1734566589593,[[206.23,23.776884],[206.22,118.2],[206.21,36.72681384],[206.15,12.127],[206.09,24.2605]],[[206.39,7.2677],[206.4,7.133],[206.43,14.533],[206.47,4.3603],[206.48,59.12357231]]]
["bitfinex","SOLUSD",1734566589803,[[206.25,141.976884],[206.24,0.72703487],[206.21,36.72681384],[206.15,12.127],[206.09,24.2605]],[[206.39,7.2677],[206.4,7.133],[206.43,14.533],[206.47,18.9003],[206.48,44.58357231]]]
["bitfinex","SOLUSD",1734566590004,[[206.31,142.102374],[206.3,36.72681384],[206.27,23.776884],[206.26,0.72701906],[206.24,4.3658]],[[206.47,7.2649],[206.51,8.46212526],[206.53,7.133],[206.58,34.3603],[206.6,242.63161633]]]
["bitfinex","SOLUSD",1734566590161,[[206.37,118.32549],[206.36,56.72681384],[206.32,0.72658078],[206.31,23.776884],[206.3,36.72681384]],[[206.51,8.46212526],[206.58,4.3603],[206.59,10.66773301],[206.6,242.63161633]]]
["bitfinex","SOLUSD",1734566590162,[[206.37,118.32549],[206.36,56.72681384],[206.32,0.72658078],[206.31,23.776884],[206.3,36.72681384]],[[206.51,8.46212526],[206.58,4.3603],[206.59,10.66773301],[206.6,7.133],[206.66,30.0]]]
["bitfinex","SOLUSD",1734566590368,[[206.39,0.12549],[206.38,61.23010271],[206.37,118.2],[206.35,12.115],[206.3,36.72681384]],[[206.51,8.46212526],[206.55,7.2623],[206.58,4.3603],[206.59,10.66773301],[206.6,7.133]]]
["bitfinex","SOLUSD",1734566590679,[[206.41,60.62918784],[206.4,0.72641021],[206.39,118.2],[206.35,12.115],[206.3,60.96301384]],[[206.59,17.92853301],[206.6,7.133],[206.67,27.36242526],[206.68,242.63161633],[206.69,30.0]]]
["bitfinex","SOLUSD",1734566590872,[[206.43,23.902374],[206.42,0.72633253],[206.41,118.2],[206.39,36.72681384],[206.35,12.115]],[[206.59,7.2608],[206.6,7.133],[206.66,5.28934727],[206.67,32.13292124],[206.68,242.63161633]]]
["bitfinex","SOLUSD",1734566591072,[[206.45,23.776884],[206.44,0.7263663],[206.43,118.32549],[206.39,36.72681384],[206.35,12.115]],[[206.58,0.88806557],[206.59,7.2608],[206.6,7.133],[206.66,5.28934727],[206.67,17.59292124]]]
["bitfinex","SOLUSD",1734566591274,[[206.44,0.7263663],[206.43,118.32549],[206.39,36.72681384],[206.35,12.115]],[[206.58,0.88806557],[206.59,7.2608],[206.6,7.133],[206.66,5.28934727],[206.67,17.59292124]]]
["bitfinex","SOLUSD",1734566591275,[[206.44,0.7263663],[206.43,118.2],[206.39,36.72681384],[206.35,12.115],[206.22,24.70629539]],[[206.58,0.88806557],[206.59,7.2608],[206.6,7.133],[206.62,22.29096563],[206.66,35.28934727]]]
["bitfinex","SOLUSD",1734566591493,[[206.39,118.2],[206.33,36.72681384],[206.3,12.1177],[206.18,24.45721414],[206.14,0.5823054]],[[206.58,0.88806557],[206.59,36.3038],[206.6,7.133],[206.62,22.29096563],[206.63,30.0]]]
["bitfinex","SOLUSD",1734566591787,[[206.4,23.776884],[206.39,118.2],[206.31,36.72681384],[206.3,12.1177],[206.18,24.45721414]],[[206.58,0.88806557],[206.59,39.16225586],[206.6,28.87438739],[206.62,22.29096563],[206.63,30.0]]]
["bitfinex","SOLUSD",1734566591957,[[206.41,0.12549],[206.4,24.50341941],[206.39,118.2],[206.36,2.87643749],[206.35,36.72681384]],[[206.58,0.88806557],[206.59,39.16225586],[206.6,9.56389141],[206.62,22.29096563],[206.66,30.0]]]
["bitfinex","SOLUSD",1734566592159,[[206.43,23.776884],[206.42,0.72637051],[206.41,118.2],[206.4,23.776884],[206.38,36.72681384]],[[206.58,0.88806557],[206.59,21.7823],[206.6,7.133],[206.62,22.29096563],[206.66,30.0]]]
["bitfinex","SOLUSD",1734566592362,[[206.38,118.2],[206.34,48.84241384],[206.18,24.45721414],[206.14,2.49748053],[206.1,36.72681384]],[[206.57,7.2614],[206.58,0.88806557],[206.59,14.5215],[206.6,7.133],[206.62,22.29096563]]]
["bitfinex","SOLUSD",1734566592581,[[206.4,23.776884],[206.39,0.72647901],[206.38,118.2],[206.34,36.72681384],[206.19,24.05050718]],[[206.57,7.2614],[206.59,14.5215],[206.6,7.133],[206.62,22.29096563],[206.63,30.0]]]
["bitfinex","SOLUSD",1734566592783,[[206.38,118.2],[206.34,36.72681384],[206.3,12.1181],[206.19,24.05050718],[196.38,2.070273]],[[206.57,21.7843],[206.59,14.5215],[206.6,7.133],[206.62,22.29096563]]]
["bitfinex","SOLUSD",1734566592784,[[206.38,118.2],[206.34,36.72681384],[206.3,12.1181],[206.19,24.05050718],[196.38,2.070273]],[[206.57,21.7843],[206.59,14.5215],[206.6,51.673],[206.62,22.29096563],[206.7,1.8881655]]]
["bitfinex","SOLUSD",1734566592977,[[206.34,118.2],[206.32,36.72681384],[206.25,12.1206],[206.21,24.2466],[206.14,0.5823054]],[[206.57,21.7843],[206.59,14.54],[206.6,37.133],[206.61,4.77049598],[206.62,22.29096563]]]
["bitfinex","SOLUSD",1734566593289,[[206.31,2.93649075],[206.28,118.2],[206.26,36.72681384],[206.21,12.1234],[206.14,0.5823054]],[[206.56,4.77049598],[206.57,66.3243],[206.6,7.133],[206.62,22.29096563],[206.71,24.83342772]]]
["bitfinex","SOLUSD",1734566593483,[[206.24,159.29261384],[206.21,12.1234],[206.14,0.5823054],[206.1,36.72681384],[206.08,24.15885805]],[[206.56,4.77049598],[206.57,66.3243],[206.6,7.133],[206.62,22.29096563],[206.71,24.83342772]]]
["bitfinex","SOLUSD",1734566593484,[[206.24,159.29261384],[206.21,12.1234],[206.14,0.5823054],[206.1,36.72681384],[206.08,24.15885805]],[[206.48,20.0],[206.51,30.0],[206.54,14.54],[206.56,7.20248392],[206.57,21.7843]]]
["bitfinex","SOLUSD",1734566593658,[[206.25,118.92694236],[206.24,4.3658],[206.22,36.72681384],[206.17,12.1256],[206.14,0.5823054]],[[206.44,20.0],[206.47,23.776884],[206.49,6.08609886],[206.51,44.54],[206.56,7.20248392]]]
["bitfinex","SOLUSD",1734566594003,[[206.24,4.3658],[206.23,118.2],[206.2,36.72681384],[206.15,7.0618],[206.14,0.5823054]],[[206.4,20.0],[206.43,23.776884],[206.48,44.54],[206.49,6.08609886],[206.5,9.13079598]]]
["bitfinex","SOLUSD",1734566594157,[[206.23,118.2],[206.18,36.72681384],[206.15,7.0618],[206.14,4.9481054]],[[206.4,20.0],[206.43,23.776884],[206.48,44.54],[206.49,6.08609886],[206.5,9.13079598]]]
["bitfinex","SOLUSD",1734566594158,[[206.23,118.2],[206.18,36.72681384],[206.15,7.0618],[206.14,4.9481054],[206.04,14.98289039]],[[206.4,20.0],[206.42,7.133],[206.43,23.776884],[206.45,30.0],[206.48,14.54]]]
["bitfinex","SOLUSD",1734566594364,[[206.18,36.72681384],[206.15,7.0618],[206.14,4.9481054]],[[206.4,20.0],[206.42,7.133],[206.43,23.776884],[206.45,30.0],[206.48,14.54]]]
["bitfinex","SOLUSD",1734566594365,[[206.18,154.92681384],[206.15,7.0618],[206.14,4.9481054],[206.02,24.07315552],[206.0,36.72681384]],[[206.35,20.0],[206.38,7.2681],[206.4,20.0],[206.42,7.133],[206.43,23.776884]]]
["bitfinex","SOLUSD",1734566594561,[[206.15,7.0618],[206.14,4.9481054],[206.0,36.72681384]],[[206.43,23.776884]]]
["bitfinex","SOLUSD",1734566594562,[[206.24,36.72681384],[206.23,118.32549],[206.21,0.12549],[206.2,2.97924247],[206.19,13.73869526]],[[206.43,14.5328],[206.48,2.43198794],[206.5,16.26379598],[206.52,272.63161633],[206.58,47.61631304]]]
["bitfinex","SOLUSD",1734566594758,[[206.26,36.72681384],[206.25,0.72693948],[206.24,118.2],[206.2,39.70605631],[206.19,13.01153807]],[[206.39,20.0],[206.42,7.2668],[206.43,14.5328],[206.5,16.26379598],[206.55,30.0]]]
["bitfinex","SOLUSD",1734566595003,[[206.29,118.32549],[206.28,36.72681384],[206.27,0.72679913],[206.2,39.70605631],[206.19,13.01153807]],[[206.39,20.0],[206.42,7.2668],[206.43,14.5328],[206.5,11.4933],[206.55,30.0]]]
["bitfinex","SOLUSD",1734566595292,[[206.29,118.2],[206.26,36.72681384],[206.2,39.70605631],[206.19,13.01153807],[206.1,60.97034448]],[[206.39,20.0],[206.42,7.2668],[206.43,14.5328],[206.5,11.4933],[206.52,30.0]]]
["bitfinex","SOLUSD",1734566595595,[[206.34,0.12549],[206.33,23.776884],[206.32,36.85230384],[206.31,141.976884],[206.3,0.72689164]],[[206.5,7.133],[206.56,14.5241],[206.58,30.0],[206.61,19.39012444],[206.62,49.3275335]]]
["bitfinex","SOLUSD",1734566595895,[[206.35,141.976884],[206.34,0.72660955],[206.32,36.72681384],[206.31,4.3658],[206.19,61.51033807]],[[206.5,7.264],[206.56,14.5241],[206.58,4.77049598],[206.59,14.51081237],[206.61,19.39012444]]]
["bitfinex","SOLUSD",1734566596058,[[206.32,36.72681384],[206.31,4.3658],[206.19,61.51033807]],[[206.5,7.264],[206.56,14.5241],[206.58,4.77049598],[206.59,14.51081237],[206.61,19.39012444]]]
["bitfinex","SOLUSD",1734566596059,[[206.42,36.72681384],[206.41,0.12549],[206.39,142.102374],[206.37,23.776884],[206.36,0.72647725]],[[206.59,7.133],[206.61,4.3603],[206.62,19.37032],[206.65,7.37781237],[206.67,15.02982444]]]
["bitfinex","SOLUSD",1734566596263,[[206.45,0.12549],[206.44,60.50369784],[206.43,0.72630617],[206.42,118.2],[206.39,12.1127]],[[206.62,19.37032],[206.65,7.37781237],[206.67,15.02982444]]]
["bitfinex","SOLUSD",1734566596264,[[206.45,0.12549],[206.44,60.50369784],[206.43,0.72630617],[206.42,118.2],[206.39,12.1127]],[[206.58,7.2611],[206.62,19.37032],[206.65,7.37781237],[206.67,15.02982444],[206.71,4.3603]]]
["bitfinex","SOLUSD",1734566596464,[[206.49,0.12549],[206.48,23.776884],[206.47,118.32549],[206.46,60.50369784],[206.45,0.72620255]],[[206.65,7.37781237],[206.67,15.02982444],[206.68,7.133],[206.71,4.3603],[206.78,27.59327751]]]
["bitfinex","SOLUSD",1734566596659,[[206.5,141.976884],[206.49,0.72610016],[206.44,36.72681384],[206.34,24.2317],[206.31,4.3658]],[[206.63,7.2596],[206.68,7.133],[206.71,4.3603],[206.73,49.31049598],[206.74,12.66715964]]]
["bitfinex","SOLUSD",1734566596969,[[206.5,141.976884],[206.46,36.72681384],[206.4,36.72681384],[206.34,24.2317],[206.31,4.3658]],[[206.63,7.2596],[206.66,22.30980522],[206.68,7.133],[206.71,4.3603],[206.73,49.31049598]]]
["bitfinex","SOLUSD",1734566597394,[[206.5,118.2],[206.44,36.72681384],[206.38,12.1133],[206.34,24.2317],[206.31,4.3658]],[[206.63,7.2596],[206.64,14.518],[206.66,22.30980522],[206.68,7.133],[206.7,30.0]]]
["bitfinex","SOLUSD",1734566597578,[[206.5,118.2],[206.42,36.72681384],[206.38,12.1133],[206.34,24.2317],[206.31,4.3658]],[[206.63,7.2596],[206.64,14.518],[206.66,22.30980522],[206.68,7.133],[206.7,30.0]]]
["bitfinex","SOLUSD",1734566597785,[[206.51,23.776884],[206.5,118.2],[206.44,36.72681384],[206.41,12.1115],[206.4,36.72681384]],[[206.63,7.2596],[206.66,22.30980522],[206.68,7.133],[206.73,49.31049598],[224.51,0.25]]]
["bitfinex","SOLUSD",1734566597958,[[206.51,23.776884],[206.5,118.2],[206.46,36.72681384],[206.4,36.72681384],[196.38,2.070273]],[[206.63,7.2596],[206.66,22.30980522],[206.68,7.133],[206.73,34.77049598],[206.81,15.02982444]]]
["bitfinex","SOLUSD",1734566598161,[[206.51,141.976884],[206.46,36.72681384],[206.44,12.1094],[206.4,60.95121384],[206.31,29.36038897]],[[206.67,7.2579],[206.68,7.133],[206.73,34.77049598],[206.81,15.02982444],[206.88,4.849]]]
["bitfinex","SOLUSD",1734566598400,[[206.53,23.776884],[206.52,0.85157563],[206.51,141.976884],[206.5,36.72681384],[206.48,4.3674]],[[206.67,7.2579],[206.68,7.133],[206.69,2.88408141],[206.73,4.77049598],[206.76,30.0]]]
["bitfinex","SOLUSD",1734566598694,[[206.53,23.776884],[206.52,0.85157563],[206.51,141.976884],[206.48,4.3674]],[[206.67,7.2579],[206.68,7.133],[206.69,2.88408141],[206.73,4.77049598],[206.76,30.0]]]
["bitfinex","SOLUSD",1734566598695,[[206.53,23.776884],[206.52,0.72608563],[206.51,118.2],[206.48,41.09421384],[206.23,242.63161633]],[[206.67,7.2579],[206.68,7.133],[206.69,2.88408141],[206.73,4.77049598],[206.75,4.8865414]]]
["bitfinex","SOLUSD",1734566598861,[[206.51,118.2],[206.48,41.09421384],[206.44,2.9410423],[206.4,36.72681384],[206.31,24.99458897]],[[206.67,7.2579],[206.68,7.133],[206.69,2.88408141],[206.7,14.5137],[206.73,34.77049598]]]
["bitfinex","SOLUSD",1734566599057,[[206.56,36.72681384],[206.52,149.58715018],[206.5,36.72681384],[206.48,4.3674],[206.44,2.9410423]],[[206.72,7.2564],[206.84,7.165],[206.86,32.49599106],[206.88,7.37781237],[206.89,19.44102444]]]
["bitfinex","SOLUSD",1734566599262,[[206.57,0.72575267],[206.54,36.72681384],[206.52,125.0841],[206.48,4.3674],[206.47,12.1082]],[[206.72,7.2564],[206.76,2.9634198],[206.8,30.0],[206.84,7.165],[206.86,2.49599106]]]
["bitfinex","SOLUSD",1734566599506,[[206.54,23.776884],[206.53,118.2],[206.49,36.72681384],[206.48,4.3674],[206.45,6.8841]],[[206.72,7.2564],[206.76,2.9634198],[206.77,30.0],[206.81,10.05984325],[206.84,249.79661633]]]
["bitfinex","SOLUSD",1734566599868,[[206.49,36.72681384],[206.48,4.3674],[206.45,6.8841]],[[206.72,7.2564],[206.76,2.9634198],[206.84,249.79661633]]]
["bitfinex","SOLUSD",1734566599869,[[206.49,23.776884],[206.48,118.2],[206.45,43.61091384],[206.39,16.4803],[206.29,24.82402306]],[[206.71,7.165],[206.72,36.281],[206.73,4.4112],[206.74,30.0],[206.75,19.31049598]]]
["bitfinex","SOLUSD",1734566600084,[[206.49,23.776884],[206.48,118.2],[206.39,16.4803]],[[206.71,7.165],[206.72,36.281],[206.73,4.4112],[206.74,30.0],[206.75,19.31049598]]]
["bitfinex","SOLUSD",1734566600085,[[206.49,23.776884],[206.48,118.2],[206.41,36.72681384],[206.39,16.4803],[206.37,6.8841]],[[206.71,46.45922504],[206.72,36.281],[206.73,4.4112],[206.74,19.57062913],[206.75,0.25871814]]]
["bitfinex","SOLUSD",1734566600263,[[206.48,118.2],[206.41,36.72681384],[206.39,4.3674],[206.37,6.8841],[206.34,12.1153]],[[206.7,4.77049598],[206.71,41.68872906],[206.72,36.281],[206.73,18.9512],[206.79,27.5900756]]]
["bitfinex","SOLUSD",1734566600470,[[206.44,118.2],[206.41,36.72681384],[206.39,4.3674],[206.37,6.8841],[206.34,12.1153]],[[206.64,20.0],[206.67,23.776884],[206.69,7.2572],[206.7,4.77049598],[206.71,42.45434727]]]
["bitfinex","SOLUSD",1734566600673,[[206.44,118.2],[206.41,36.72681384],[206.39,4.3674],[206.37,6.8841],[206.34,12.1153]],[[206.6,20.0],[206.63,23.776884],[206.68,30.0],[206.69,11.78092906],[206.7,4.77049598]]]
["bitfinex","SOLUSD",1734566600878,[[206.45,0.72633478],[206.44,118.2],[206.43,36.72681384],[206.39,4.3674],[206.37,6.8841]],[[206.6,20.0],[206.63,23.776884],[206.68,30.0],[206.69,11.78092906],[206.7,4.77049598]]]
["bitfinex","SOLUSD",1734566601070,[[206.47,154.92681384],[206.45,0.72633478],[206.43,2.85967854],[206.4,36.72681384],[206.39,4.3674]],[[206.66,20.0],[206.69,26.29532906],[206.7,4.77049598],[206.73,34.4112],[206.75,14.54]]]
["bitfinex","SOLUSD",1734566601271,[[206.48,0.72617918],[206.47,154.92681384],[206.43,2.85967854],[206.4,36.72681384],[206.39,4.3674]],[[206.66,20.0],[206.69,26.29532906],[206.7,4.77049598],[206.71,7.165],[206.73,34.4112]]]
["bitfinex","SOLUSD",1734566601480,[[206.48,23.776884],[206.47,118.2],[206.45,36.72681384],[206.43,2.85967854],[206.39,4.3674]],[[206.62,20.0],[206.65,23.776884],[206.66,20.0],[206.69,26.29532906],[206.7,34.77049598]]]
["bitfinex","SOLUSD",1734566601709,[[206.48,21.531384],[206.47,118.2],[206.45,36.72681384],[206.43,2.85967854],[206.4,36.72681384]],[[206.62,20.0],[206.65,23.776884],[206.69,26.29532906],[206.7,4.77049598],[206.73,34.4112]]]
["bitfinex","SOLUSD",1734566601895,[[206.48,22.25765947],[206.47,154.92681384],[206.43,2.85967854],[206.4,48.83861384],[206.37,6.8841]],[[206.62,20.0],[206.69,26.29532906],[206.7,4.77049598],[206.73,34.4112]]]
["bitfinex","SOLUSD",1734566601896,[[206.48,22.25765947],[206.47,154.92681384],[206.43,2.85967854],[206.4,48.83861384],[206.37,6.8841]],[[206.62,20.0],[206.69,26.29532906],[206.7,4.77049598],[206.73,34.4112],[206.83,24.04504435]]]
["bitfinex","SOLUSD",1734566602092,[[206.49,155.05230384],[206.48,22.25765947],[206.43,2.85967854],[206.4,48.83861384],[206.37,6.8841]],[[206.66,20.0],[206.69,26.29532906],[206.7,4.77049598],[206.73,4.4112],[206.76,2.9634198]]]
["bitfinex","SOLUSD",1734566602292,[[206.5,0.72604698],[206.49,155.05230384],[206.48,21.531384],[206.43,14.96977854],[206.4,36.72681384]],[[206.66,20.0],[206.69,26.29532906],[206.73,4.4112],[206.76,2.9634198]]]
["bitfinex","SOLUSD",1734566602293,[[206.5,0.72604698],[206.49,155.05230384],[206.48,21.531384],[206.43,14.96977854],[206.4,36.72681384]],[[206.66,20.0],[206.69,36.286],[206.73,4.4112],[206.75,5.7264625],[206.76,2.9634198]]]
["bitfinex","SOLUSD",1734566602599,[[206.55,154.92681384],[206.5,37.45286082],[206.48,21.531384],[206.47,12.1082],[206.43,2.85967854]],[[206.75,5.7264625],[206.76,2.9634198],[206.79,27.5900756],[206.81,34.2562],[206.84,242.63161633]]]
["bitfinex","SOLUSD",1734566602782,[[206.57,36.72681384],[206.56,0.85132864],[206.55,118.2],[206.53,7.2092],[206.5,36.72681384]],[[206.74,19.363491],[206.78,6.9077],[206.79,27.5900756],[206.81,4.2562],[206.84,272.63161633]]]
["bitfinex","SOLUSD",1734566602984,[[206.56,118.92585173],[206.55,36.72681384],[206.53,7.2092],[206.5,36.72681384],[206.4,36.72681384]],[[206.78,9.75052271],[206.79,27.5900756],[206.81,37.55430021],[206.82,4.77049598],[206.84,242.63161633]]]
["bitfinex","SOLUSD",1734566603189,[[206.58,0.72585173],[206.57,36.72681384],[206.56,118.2],[206.53,7.2092],[206.51,12.1059]],[[206.74,7.2554],[206.78,9.75052271],[206.79,27.5900756],[206.81,7.55430021],[206.82,4.77049598]]]
["bitfinex","SOLUSD",1734566603390,[[206.58,0.72585173],[206.57,36.72681384],[206.56,118.2],[206.54,4.331],[206.53,7.2092]],[[206.74,7.2554],[206.78,9.75052271],[206.79,27.5900756],[206.81,7.55430021],[206.82,4.77049598]]]
["bitfinex","SOLUSD",1734566603706,[[206.59,23.776884],[206.58,0.72585173],[206.57,36.72681384],[206.56,118.2],[206.54,4.331]],[[206.74,7.2554],[206.78,9.75052271],[206.79,27.5900756],[206.81,7.55430021],[206.82,34.77049598]]]
["bitfinex","SOLUSD",1734566604006,[[206.61,141.976884],[206.6,0.72580806],[206.59,60.50369784],[206.55,2.9133437],[206.54,4.331]],[[206.74,7.2554],[206.78,9.75052271],[206.79,27.5900756],[206.81,7.55430021],[206.82,4.77049598]]]
["bitfinex","SOLUSD",1734566604304,[[206.63,23.776884],[206.62,0.72564078],[206.61,141.976884],[206.59,36.72681384],[206.55,2.9133437]],[[206.74,7.2554],[206.78,6.9077],[206.79,42.0976756],[206.81,7.55430021],[206.82,4.77049598]]]
["bitfinex","SOLUSD",1734566604606,[[206.65,23.776884],[206.64,0.72566775],[206.63,118.2],[206.61,36.72681384],[206.58,12.1016]],[[206.78,6.9077],[206.81,7.55430021]]]
["bitfinex","SOLUSD",1734566604607,[[206.65,23.776884],[206.64,0.72566775],[206.63,118.2],[206.61,36.72681384],[206.58,12.1016]],[[206.78,14.1619],[206.81,2.87616814],[206.89,4.2562],[206.92,242.63161633],[206.98,24.43557876]]]
["bitfinex","SOLUSD",1734566604913,[[206.56,23.776884],[206.55,121.1133437],[206.53,43.93601384],[206.36,26.32006448],[206.33,24.2328]],[[206.78,14.1619],[206.81,2.87616814],[206.82,30.0],[206.86,10.23934278],[206.87,5.28934727]]]
["bitfinex","SOLUSD",1734566605106,[[206.56,24.50281631],[206.55,157.84015754],[206.53,7.2092],[206.5,36.72681384],[206.38,48.45360335]],[[206.78,14.1619],[206.81,2.87616814],[206.82,30.0],[206.86,10.23934278],[206.87,5.28934727]]]
["bitfinex","SOLUSD",1734566605283,[[206.57,36.72681384],[206.56,24.50281631],[206.55,121.1133437],[206.53,7.2092],[206.52,12.1049]],[[206.78,28.67],[206.81,2.87616814],[206.85,30.0],[206.86,10.23934278],[206.87,5.28934727]]]
["bitfinex","SOLUSD",1734566605605,[[206.59,178.82918784],[206.58,0.72571658],[206.56,12.103],[206.55,2.9133437],[206.53,7.2092]],[[206.78,14.1619],[206.81,2.87616814],[206.85,30.0],[206.86,10.23934278],[206.87,5.28934727]]]
["bitfinex","SOLUSD",1734566605904,[[206.55,118.2],[206.53,43.93601384],[206.44,82.2],[206.35,24.20297567],[206.31,242.63161633]],[[206.78,28.67],[206.79,30.0],[206.81,2.87616814],[206.86,29.59615078],[206.87,5.28934727]]]
["bitfinex","SOLUSD",1734566606111,[[206.53,125.4092],[206.5,36.72681384],[206.35,82.2],[206.33,24.2461949],[206.23,272.59739712]],[[206.78,28.67],[206.79,39.65703738],[206.81,2.87616814],[206.84,242.63161633],[206.86,19.9391134]]]
["bitfinex","SOLUSD",1734566606290,[[206.5,118.2],[206.46,4.331],[206.45,7.2092],[206.44,36.72681384],[206.35,82.2]],[[206.74,4.2562],[206.75,30.0],[206.77,4.8865414],[206.78,33.44049598],[206.81,17.41616814]]]
["bitfinex","SOLUSD",1734566606610,[[206.46,122.531],[206.45,7.2092],[206.44,36.72681384],[206.39,12.1127],[206.35,82.2]],[[206.72,30.0],[206.73,10.94007116],[206.74,9.02669598],[206.78,43.21],[206.81,2.87616814]]]
["bitfinex","SOLUSD",1734566606776,[[206.51,0.12549],[206.5,36.72681384],[206.48,118.32549],[206.47,3.63525564],[206.46,4.331]],[[206.74,9.02669598],[206.78,43.21],[206.81,2.87616814]]]
["bitfinex","SOLUSD",1734566606777,[[206.51,0.12549],[206.5,36.72681384],[206.48,118.32549],[206.47,3.63525564],[206.46,4.331]],[[206.7,20.0],[206.74,9.02669598],[206.78,58.67],[206.81,2.87616814],[206.82,27.58553857]]]
["bitfinex","SOLUSD",1734566606982,[[206.53,118.2],[206.52,36.72681384],[206.51,0.72592936],[206.47,2.90910144],[206.46,4.331]],[[206.74,9.02669598],[206.78,58.67],[206.81,2.87616814],[206.82,27.58553857]]]
["bitfinex","SOLUSD",1734566606983,[[206.53,118.2],[206.52,36.72681384],[206.51,0.72592936],[206.47,2.90910144],[206.46,4.331]],[[206.71,20.0],[206.74,9.02669598],[206.78,34.75609886],[206.81,32.87616814],[206.82,27.58553857]]]
["bitfinex","SOLUSD",1734566607182,[[206.54,0.72591709],[206.53,118.2],[206.52,36.72681384],[206.47,2.90910144],[206.46,4.331]],[[206.73,23.776884],[206.74,4.2562],[206.75,20.0],[206.78,34.75609886],[206.79,4.77049598]]]
["bitfinex","SOLUSD",1734566607710,[[206.57,23.902374],[206.56,36.72681384],[206.54,118.92591709],[206.5,36.72681384],[206.47,15.01730144]],[[206.78,57.6862],[206.79,4.77049598],[206.81,2.87616814],[206.83,4.2562],[206.84,30.0]]]
["bitfinex","SOLUSD",1734566607884,[[206.61,0.12549],[206.6,23.776884],[206.59,118.2],[206.58,37.45253725],[206.5,36.72681384]],[[206.78,28.67],[206.81,2.87616814],[206.83,4.2562],[206.86,26.02521226],[206.89,30.0]]]
["bitfinex","SOLUSD",1734566608078,[[206.62,23.776884],[206.61,0.72565184],[206.6,23.776884],[206.59,118.2],[206.58,36.72681384]],[[206.78,28.67],[206.81,2.87616814],[206.83,4.2562],[206.85,34.77049598],[206.86,26.02521226]]]
["bitfinex","SOLUSD",1734566608284,[[206.63,23.776884],[206.62,0.72577145],[206.6,23.776884],[206.59,118.2],[206.58,36.72681384]],[[206.78,28.67],[206.81,2.87616814],[206.83,4.2562],[206.85,34.77049598],[206.86,31.31455953]]]
["bitfinex","SOLUSD",1734566608690,[[206.63,23.776884],[206.61,0.72569675],[206.59,118.2],[206.58,36.72681384],[206.32,30.0]],[[206.78,28.67],[206.81,2.87616814],[206.83,4.2562],[206.85,34.77049598],[206.86,31.31455953]]]
["bitfinex","SOLUSD",1734566608890,[[206.62,23.776884],[206.61,0.72569675],[206.59,118.2],[206.58,36.72681384],[206.47,24.2165]],[[206.78,28.67],[206.81,2.87616814],[206.83,4.2562],[206.85,34.77049598],[206.86,31.31455953]]]
["bitfinex","SOLUSD",1734566609104,[[206.63,0.7257792],[206.62,141.976884],[206.58,36.72681384],[206.47,24.2165],[206.35,112.2]],[[206.78,28.67],[206.81,2.87616814],[206.83,4.2562],[206.85,34.77049598],[206.86,31.31455953]]]
["bitfinex","SOLUSD",1734566609306,[[206.65,0.12549],[206.64,178.70369784],[206.63,5.0567792],[206.61,7.2092],[206.58,12.1018]],[[206.78,7.2542],[206.83,14.5047],[206.85,4.77049598],[206.86,31.31455953],[206.87,6.9077]]]
["bitfinex","SOLUSD",1734566609533,[[206.66,23.776884],[206.65,0.85099277],[206.64,154.92681384],[206.63,4.331],[206.61,7.2092]],[[206.78,7.2542],[206.83,14.5047],[206.86,31.31455953],[206.87,6.9077]]]
["bitfinex","SOLUSD",1734566609534,[[206.66,23.776884],[206.65,0.85099277],[206.64,154.92681384],[206.63,4.331],[206.61,7.2092]],[[206.78,7.2542],[206.83,17.40266995],[206.86,26.02521226],[206.87,6.9077],[207.02,24.52467027]]]
["bitfinex","SOLUSD",1734566609724,[[206.69,0.12549],[206.68,141.976884],[206.67,0.72548548],[206.65,0.12549],[206.64,36.72681384]],[[206.83,17.40266995],[206.86,26.02521226],[206.87,6.9077],[207.02,24.52467027]]]
["bitfinex","SOLUSD",1734566609725,[[206.69,0.12549],[206.68,141.976884],[206.67,0.72548548],[206.65,0.12549],[206.64,36.72681384]],[[206.82,7.2528],[206.83,14.5047],[206.86,6.66840426],[206.87,6.9077],[206.92,4.2562]]]
["bitfinex","SOLUSD",1734566610027,[[206.7,23.776884],[206.69,0.85089661],[206.68,141.976884],[206.66,36.72681384],[206.61,7.2092]],[[206.82,7.2528],[206.86,6.66840426],[206.87,6.9077],[206.92,4.2562]]]
["bitfinex","SOLUSD",1734566610028,[[206.7,23.776884],[206.69,0.85089661],[206.68,141.976884],[206.66,36.72681384],[206.61,7.2092]],[[206.82,7.2528],[206.86,0.5823054],[206.87,6.9077],[206.92,4.2562],[206.96,30.0]]]
["bitfinex","SOLUSD",1734566610235,[[206.71,118.2],[206.7,23.776884],[206.69,0.72537383],[206.66,36.72681384],[206.61,7.2092]],[[206.82,7.2528],[206.86,0.5823054],[206.87,9.78069496],[206.89,14.5006],[206.91,6.08609886]]]
["bitfinex","SOLUSD",1734566610397,[[206.71,118.2],[206.7,23.776884],[206.66,36.72681384],[206.61,7.2092],[205.52,92.4787]],[[206.82,7.2528],[206.86,0.5823054],[206.87,9.78069496],[206.89,14.5006],[206.91,6.08609886]]]
["bitfinex","SOLUSD",1734566610600,[[206.72,23.776884],[206.71,118.2],[206.7,23.776884],[206.66,36.72681384],[206.61,7.2092]],[[206.82,7.2528],[206.86,0.5823054],[206.87,9.78069496],[206.89,14.5006],[206.91,6.08609886]]]
["bitfinex","SOLUSD",1734566611128,[[206.7,141.976884],[206.66,36.72681384],[206.61,7.2092],[206.5,36.72681384],[206.41,24.8195587]],[[206.82,7.2528],[206.86,0.5823054],[206.87,9.78069496],[206.89,14.5006],[206.91,6.08609886]]]
["bitfinex","SOLUSD",1734566611297,[[206.62,118.2],[206.56,36.72681384],[206.55,4.331],[206.54,7.2092],[206.5,36.72681384]],[[206.82,21.7581],[206.86,30.5823054],[206.87,9.78069496],[206.89,14.5006],[206.9,10.05984325]]]
["bitfinex","SOLUSD",1734566611500,[[206.56,118.2],[206.55,4.331],[206.54,7.2092],[206.52,36.72681384],[206.47,12.1077]],[[206.8,30.0],[206.82,21.7581],[206.83,4.77049598],[206.86,0.5823054],[206.87,24.32069496]]]
["bitfinex","SOLUSD",1734566611696,[[206.55,118.2],[206.52,2.87909351],[206.5,36.72681384],[206.46,11.5402],[206.43,12.1103]],[[206.77,30.0],[206.81,3.30127619],[206.82,26.52859598],[206.86,0.5823054],[206.87,24.32069496]]]
["bitfinex","SOLUSD",1734566611940,[[206.55,118.2],[206.52,2.87909351],[206.5,36.72681384],[206.46,11.5402],[206.3,51.70970423]],[[206.76,20.0],[206.77,4.77049598],[206.79,6.08609886],[206.8,35.28934727],[206.82,21.7581]]]
["bitfinex","SOLUSD",1734566612228,[[206.57,118.32549],[206.56,37.45284472],[206.52,2.87909351],[206.5,36.72681384],[206.48,24.2142]],[[206.76,20.0],[206.77,4.77049598],[206.82,21.7581],[206.85,14.5032],[206.86,30.5823054]]]
["bitfinex","SOLUSD",1734566612391,[[206.59,0.12549],[206.58,37.45246915],[206.57,118.2],[206.52,2.87909351],[206.5,36.72681384]],[[206.79,20.0],[206.82,21.7581],[206.84,4.77049598],[206.85,20.58929886],[206.86,0.5823054]]]
["bitfinex","SOLUSD",1734566612593,[[206.61,118.32549],[206.6,37.45241672],[206.52,2.87909351],[206.5,36.72681384],[206.3,242.63161633]],[[206.79,20.0],[206.82,21.7581],[206.84,4.77049598],[206.85,20.58929886],[206.86,0.5823054]]]
["bitfinex","SOLUSD",1734566612829,[[206.63,0.12549],[206.62,118.92556265],[206.6,36.72681384],[206.55,12.103],[206.52,2.87909351]],[[206.79,20.0],[206.82,21.7581],[206.84,24.12693898],[206.85,20.58929886],[206.86,0.5823054]]]
["bitfinex","SOLUSD",1734566612994,[[206.65,23.902374],[206.64,0.72548358],[206.62,154.92681384],[206.55,12.103],[206.52,2.87909351]],[[206.79,20.0],[206.82,7.2528],[206.84,4.77049598],[206.85,29.0064],[206.86,0.5823054]]]
["bitfinex","SOLUSD",1734566613192,[[206.66,0.72548222],[206.65,23.902374],[206.62,118.2],[206.55,12.103],[206.52,2.87909351]],[[206.79,20.0],[206.82,7.2528],[206.85,29.0064],[206.86,0.5823054],[207.01,24.71768758]]]
["bitfinex","SOLUSD",1734566613421,[[206.7,0.12549],[206.69,23.776884],[206.68,118.32549],[206.67,23.776884],[206.66,37.45229606]],[[206.85,29.0064],[206.86,0.5823054]]]
["bitfinex","SOLUSD",1734566613422,[[206.7,0.12549],[206.69,23.776884],[206.68,118.32549],[206.67,23.776884],[206.66,37.45229606]],[[206.85,14.5032],[206.86,7.8337054],[206.87,6.9077],[206.96,30.0],[206.99,242.63161633]]]
["bitfinex","SOLUSD",1734566613592,[[206.71,141.976884],[206.7,0.85081768],[206.68,36.72681384],[206.64,12.0983],[206.52,27.10084067]],[[206.86,7.8337054],[206.87,6.9077],[206.92,18.7549],[206.93,4.77049598],[206.96,30.0]]]
["bitfinex","SOLUSD",1734566613917,[[206.74,0.12549],[206.73,23.776884],[206.72,155.6521372],[206.56,24.86191991],[206.52,2.87909351]],[[206.86,7.8337054],[206.92,14.4987],[206.95,7.1438],[207.01,4.3783],[207.02,30.0]]]
["bitfinex","SOLUSD",1734566614114,[[206.75,23.776884],[206.74,0.85069539],[206.72,154.92681384],[206.67,12.0965],[206.56,24.86191991]],[[206.86,0.5823054],[206.9,7.25],[206.92,14.4987],[206.95,7.1438],[207.01,4.3783]]]
["bitfinex","SOLUSD",1734566614314,[[206.74,0.85069539],[206.67,12.0965]],[[206.86,0.5823054],[206.9,7.25],[206.95,7.1438],[207.01,4.3783]]]
["bitfinex","SOLUSD",1734566614315,[[206.77,141.976884],[206.76,0.72520649],[206.74,36.85230384],[206.7,36.72681384],[206.67,36.2896]],[[206.86,0.5823054],[206.9,7.25],[206.95,10.06950013],[207.01,4.3783],[207.08,21.73025708]]]
["bitfinex","SOLUSD",1734566614543,[[206.8,0.12549],[206.79,141.976884],[206.78,0.72508494],[206.77,36.72681384],[206.74,0.12549]],[[206.86,0.5823054],[206.94,7.2486],[207.05,30.0],[207.07,242.63161633],[207.08,6.70043264]]]
["bitfinex","SOLUSD",1734566614825,[[206.8,0.12549]],[[206.86,0.5823054],[206.94,7.2486],[207.05,30.0],[207.07,242.63161633],[207.08,6.70043264]]]
["bitfinex","SOLUSD",1734566614826,[[206.84,142.102374],[206.83,36.72681384],[206.8,0.72498617],[206.67,84.55820925],[206.58,30.0]],[[206.86,0.5823054],[207.05,7.1438],[207.1,34.3783],[207.15,242.63161633],[207.17,7.37781237]]]
["bitfinex","SOLUSD",1734566615006,[[206.85,24.62719727],[206.84,118.2],[206.83,36.72681384],[206.67,84.55820925],[206.58,30.0]],[[206.86,0.5823054],[207.02,7.2457],[207.05,7.1438],[207.1,34.3783],[207.15,242.63161633]]]
["bitfinex","SOLUSD",1734566615204,[[206.85,179.55401111],[206.8,36.72681384],[206.72,2.83508881],[206.67,84.55820925],[206.58,30.0]],[[206.86,0.5823054],[207.02,7.2457],[207.04,2.96490695],[207.05,7.1438],[207.1,34.3783]]]
["bitfinex","SOLUSD",1734566615403,[[206.85,141.976884],[206.83,36.72681384],[206.74,24.1841],[206.72,2.83508881],[206.67,48.26860925]],[[206.86,0.5823054],[206.98,7.2471],[207.03,14.4912],[207.04,2.96490695],[207.05,7.1438]]]
["bitfinex","SOLUSD",1734566615616,[[206.79,36.72681384],[206.76,12.0911],[206.75,23.776884],[206.74,118.2],[206.72,2.83508881]],[[206.86,0.5823054],[207.03,14.4912],[207.04,2.96490695],[207.05,7.1438],[207.07,30.0]]]
["bitfinex","SOLUSD",1734566615823,[[206.72,118.2],[206.71,36.72681384],[206.63,11.6426],[206.55,24.45944815],[206.5,36.72681384]],[[206.86,0.5823054],[207.0,30.0],[207.02,14.54],[207.03,14.4912],[207.04,2.96490695]]]
["bitfinex","SOLUSD",1734566616126,[[206.63,118.2],[206.55,1.93910455],[206.54,16.3384],[206.53,7.4078],[206.38,287.56590454]],[[206.86,0.5823054],[207.04,2.96490695]]]
["bitfinex","SOLUSD",1734566616127,[[206.63,118.2],[206.55,1.93910455],[206.54,16.3384],[206.53,7.4078],[206.38,287.56590454]],[[206.84,23.776884],[206.85,7.2516],[206.86,7.7261054],[206.91,18.9183],[206.93,30.0]]]
["bitfinex","SOLUSD",1734566616331,[[206.54,16.3384],[206.53,7.4078],[206.38,287.56590454]],[[206.84,23.776884],[206.85,7.2516],[206.86,7.7261054],[206.91,18.9183],[206.93,30.0]]]
["bitfinex","SOLUSD",1734566616332,[[206.64,0.72560842],[206.6,121.10266428],[206.58,36.72681384],[206.54,4.2348],[206.53,7.4078]],[[206.85,21.7548],[206.86,7.7261054],[206.89,4.77049598],[206.9,30.0],[206.91,4.3783]]]
["bitfinex","SOLUSD",1734566616626,[[206.64,37.45242226],[206.6,157.82947812],[206.57,12.1024],[206.55,24.2065],[206.54,4.2348]],[[206.85,7.2516],[206.86,7.7261054],[206.89,4.77049598],[206.9,14.5002],[206.91,4.3783]]]
["bitfinex","SOLUSD",1734566616844,[[206.66,36.72681384],[206.64,0.72560842],[206.6,157.82947812],[206.57,12.1024],[206.55,24.2065]],[[206.82,20.0],[206.85,7.2516],[206.86,7.7261054],[206.9,14.5002],[206.91,4.3783]]]
["bitfinex","SOLUSD",1734566616998,[[206.68,0.12549],[206.67,118.9253664],[206.66,36.72681384],[206.6,39.62947812],[206.57,12.1024]],[[206.82,20.0],[206.85,7.2516],[206.86,7.7261054],[206.88,7.726106],[206.9,14.5002]]]
["bitfinex","SOLUSD",1734566617200,[[206.69,118.92529847],[206.68,36.72681384],[206.6,39.62947812],[206.57,12.1024],[206.48,24.56957194]],[[206.82,20.0],[206.85,7.2516],[206.86,7.7261054],[206.9,17.43014932],[207.03,1.91311119]]]
["bitfinex","SOLUSD",1734566617506,[[206.74,154.92681384],[206.6,39.62947812],[206.57,24.60719496],[206.5,38.67901134],[206.48,30.0]],[[206.86,0.5823054],[206.98,7.1438],[207.03,30.0],[207.04,4.3783],[207.06,0.5823054]]]
["bitfinex","SOLUSD",1734566617834,[[206.77,0.12549],[206.76,154.92681384],[206.75,0.72514478],[206.72,4.2348],[206.71,7.4078]],[[206.86,0.5823054],[206.98,7.1438],[207.04,4.3783],[207.06,0.5823054]]]
["bitfinex","SOLUSD",1734566617835,[[206.77,0.12549],[206.76,154.92681384],[206.75,0.72514478],[206.72,4.2348],[206.71,7.4078]],[[206.86,0.5823054],[206.98,7.1438],[207.04,4.3783],[207.06,0.5823054],[207.08,242.63161633]]]
["bitfinex","SOLUSD",1734566618041,[[206.78,37.45171846],[206.76,118.2],[206.72,4.2348],[206.71,7.4078],[206.6,36.72681384]],[[206.86,0.5823054],[206.98,7.1438],[207.0,2.91427493],[207.04,4.3783],[207.05,30.0]]]
["bitfinex","SOLUSD",1734566618324,[[206.78,37.45171846],[206.72,4.2348],[206.71,7.4078],[206.6,36.72681384]],[[206.86,0.5823054],[206.98,7.1438],[207.04,4.3783],[207.05,30.0]]]
["bitfinex","SOLUSD",1734566618325,[[206.83,0.12549],[206.82,138.2],[206.79,0.12549],[206.78,37.45171846],[206.72,4.2348]],[[206.86,0.5823054],[206.98,7.1438],[207.01,7.2461],[207.03,14.491],[207.04,4.3783]]]
["bitfinex","SOLUSD",1734566618534,[[206.83,0.8503207],[206.82,138.2],[206.81,36.72681384],[206.77,2.96129809],[206.72,4.2348]],[[206.86,0.5823054],[207.0,7.1438],[207.01,7.2461],[207.04,4.3783],[207.07,7.1438]]]
["bitfinex","SOLUSD",1734566618821,[[206.85,0.12549],[206.84,141.976884],[206.83,0.7248307],[206.82,20.0],[206.81,36.72681384]],[[206.86,0.5823054],[207.01,7.2461],[207.04,4.3783],[207.07,7.1438],[207.16,242.63161633]]]
["bitfinex","SOLUSD",1734566619027,[[206.84,141.976884],[206.82,20.0],[206.79,36.72681384],[206.63,48.75299004],[206.6,38.62702462]],[[206.86,0.5823054],[206.98,7.2473],[207.04,18.8688],[207.07,7.1438],[207.08,30.0]]]
["bitfinex","SOLUSD",1734566619230,[[206.82,20.0],[206.79,36.72681384],[206.63,48.75299004],[206.6,38.62702462]],[[206.86,0.5823054],[206.98,7.2473],[207.04,18.8688],[207.07,7.1438],[207.08,30.0]]]
["bitfinex","SOLUSD",1734566619231,[[206.82,118.2],[206.77,36.72681384],[206.69,12.0953],[206.63,24.1969],[206.61,24.91262017]],[[206.86,0.5823054],[207.04,51.75491909],[207.07,7.1438],[207.16,267.56126194],[207.36,36.31341237]]]
["bitfinex","SOLUSD",1734566619432,[[206.82,118.2],[206.74,36.72681384],[206.69,12.0953],[206.63,24.1969],[206.59,24.95867053]],[[206.86,0.5823054],[206.92,7.2494],[206.99,7.2461],[207.01,30.0],[207.04,21.75491909]]]
["bitfinex","SOLUSD",1734566619643,[[206.82,118.2],[206.74,36.72681384],[206.69,12.0953],[206.63,24.1969],[206.57,24.60719496]],[[206.86,0.5823054],[206.92,7.2494],[206.99,7.2461],[207.01,30.0],[207.04,21.75491909]]]
["bitfinex","SOLUSD",1734566619812,[[206.82,118.2],[206.74,36.72681384],[206.69,12.0953],[206.63,24.1969],[206.57,24.60719496]],[[206.86,0.5823054],[206.92,7.2494],[206.99,7.2461],[207.04,21.75491909],[207.05,30.0]]]
["bitfinex","SOLUSD",1734566620007,[[206.82,118.2],[206.76,36.72681384],[206.72,16.328],[206.7,36.72681384],[206.63,24.1969]],[[206.86,0.5823054],[206.89,20.0],[206.92,7.2494],[206.98,14.4945],[206.99,7.2461]]]
["bitfinex","SOLUSD",1734566620333,[[206.83,0.72502581],[206.82,118.2],[206.78,36.72681384],[206.75,14.95345606],[206.72,4.2348]],[[206.86,0.5823054],[206.96,7.2479],[207.09,30.0],[207.18,53.8015416],[207.32,7.37781237]]]
["bitfinex","SOLUSD",1734566620499,[[206.84,23.776884],[206.83,0.72502581],[206.82,118.2],[206.78,36.72681384],[206.75,14.95345606]],[[206.86,0.5823054],[206.96,7.2479],[207.03,19.338386],[207.06,30.5823054],[207.18,53.8015416]]]
["bitfinex","SOLUSD",1734566620700,[[206.83,23.776884],[206.82,118.2],[206.78,36.72681384],[206.75,14.95345606],[206.63,24.1969]],[[206.86,0.5823054],[206.96,7.2479],[207.03,19.338386],[207.06,30.5823054],[207.16,1.87745478]]]
["bitfinex","SOLUSD",1734566620936,[[206.83,23.776884],[206.82,118.2],[206.78,36.72681384],[206.75,14.95345606],[206.63,24.1969]],[[206.86,0.5823054],[206.96,7.2479],[207.03,19.338386],[207.06,30.5823054],[207.13,14.54]]]
["bitfinex","SOLUSD",1734566621113,[[206.83,24.50191243],[206.82,118.2],[206.8,36.72681384],[206.75,14.95345606],[206.64,24.10993952]],[[206.86,0.5823054],[207.0,7.2465],[207.06,0.5823054],[207.09,30.0],[207.18,53.8015416]]]
["bitfinex","SOLUSD",1734566621527,[[206.86,117.6176946],[206.85,23.902374],[206.84,36.85230384],[206.83,0.72502843],[206.75,27.04515606]],[[207.02,7.2459],[207.06,0.5823054],[207.14,34.3783],[207.16,242.63161633],[207.19,24.27170371]]]
["bitfinex","SOLUSD",1734566621625,[[206.89,0.12549],[206.88,23.776884],[206.87,117.84229222],[206.86,36.72681384],[206.8,36.72681384]],[[207.06,0.5823054],[207.14,34.3783],[207.16,242.63161633]]]
["bitfinex","SOLUSD",1734566621626,[[206.89,0.12549],[206.88,23.776884],[206.87,117.84229222],[206.86,36.72681384],[206.8,36.72681384]],[[207.06,0.5823054],[207.14,4.3783],[207.16,242.63161633],[207.18,30.0],[207.34,6.11625786]]]
["bitfinex","SOLUSD",1734566621811,[[206.87,117.1176946],[206.84,36.72681384],[206.71,7.4078],[206.69,48.56355191],[206.6,36.72681384]],[[207.05,21.7338],[207.06,0.5823054],[207.1,2.91823781],[207.13,32.03947856],[207.14,4.3783]]]
["bitfinex","SOLUSD",1734566622006,[[206.89,23.776884],[206.88,0.72483209],[206.87,117.1176946],[206.84,36.72681384],[206.8,36.72681384]],[[207.05,21.7338],[207.06,0.5823054],[207.1,2.91823781],[207.13,32.03947856],[207.14,4.3783]]]
["bitfinex","SOLUSD",1734566622221,[[206.91,140.8945786],[206.9,0.72467249],[206.86,36.72681384],[206.8,36.72681384],[206.7,61.11963371]],[[207.05,7.2446],[207.06,0.5823054],[207.1,2.91823781],[207.12,30.0],[207.14,4.3783]]]
["bitfinex","SOLUSD",1734566622425,[[206.91,140.8945786],[206.86,36.72681384],[206.8,36.72681384],[206.7,36.72681384],[206.69,48.56355191]],[[207.05,7.2446],[207.06,0.5823054],[207.1,2.91823781],[207.12,30.0],[207.14,4.3783]]]
["bitfinex","SOLUSD",1734566622693,[[206.93,23.776884],[206.92,0.72477502],[206.91,140.8945786],[206.86,36.72681384],[206.82,12.0873]],[[207.05,7.2446],[207.06,0.5823054],[207.1,2.91823781],[207.14,4.3783],[207.17,30.0]]]
["bitfinex","SOLUSD",1734566622831,[[206.95,23.776884],[206.94,0.85012273],[206.93,140.8945786],[206.9,36.72681384],[206.81,24.1764]],[[207.06,0.5823054],[207.09,7.2432],[207.11,7.2446],[207.14,4.3783],[207.16,7.1438]]]
["bitfinex","SOLUSD",1734566623033,[[206.93,117.1176946],[206.86,36.72681384],[206.71,7.4078],[206.69,48.56355191],[206.61,30.0]],[[207.06,7.8267054],[207.11,21.73],[207.14,34.3783],[207.16,7.1438],[207.23,14.54]]]
["bitfinex","SOLUSD",1734566623214,[[206.93,117.1176946],[206.86,2.95639846],[206.84,36.72681384],[206.71,7.4078],[206.69,24.1902]],[[207.06,7.8267054],[207.11,21.73],[207.12,2.91028177],[207.14,39.14879598],[207.15,5.28934727]]]
["bitfinex","SOLUSD",1734566623546,[[206.94,23.776884],[206.93,117.1176946],[206.86,39.6832123],[206.81,12.0882],[206.8,36.72681384]],[[207.06,0.5823054],[207.1,7.2428],[207.11,14.4854],[207.12,2.91028177],[207.14,9.14879598]]]
["bitfinex","SOLUSD",1734566623848,[[206.94,141.61913529],[206.88,36.72681384],[206.86,2.95639846],[206.81,24.1765],[206.8,36.72681384]],[[207.06,0.5823054],[207.1,7.2428],[207.11,14.4854],[207.12,2.91028177],[207.14,4.3783]]]
["bitfinex","SOLUSD",1734566624008,[[206.94,140.8945786],[206.9,36.72681384],[206.86,2.95639846],[206.81,24.1765],[206.8,36.72681384]],[[207.06,0.5823054],[207.1,7.2428],[207.11,14.4854],[207.12,2.91028177],[207.14,18.8637]]]
["bitfinex","SOLUSD",1734566624211,[[206.96,140.8945786],[206.95,0.72454772],[206.94,23.776884],[206.9,36.72681384],[206.86,2.95639846]],[[207.06,0.5823054],[207.1,7.2428],[207.11,14.4854],[207.12,2.91028177],[207.14,18.8637]]]
["bitfinex","SOLUSD",1734566624408,[[206.97,24.50139506],[206.96,117.1176946],[206.9,36.72681384],[206.87,12.0845],[206.86,2.95639846]],[[207.06,0.5823054],[207.1,7.2428],[207.11,14.4854],[207.14,4.3783],[223.73,2.05482958]]]
["bitfinex","SOLUSD",1734566624638,[[206.97,140.8945786],[206.9,36.72681384],[206.87,12.0845],[206.86,2.95639846],[206.65,30.0]],[[207.06,0.5823054],[207.1,7.2428],[207.11,14.4854],[207.13,2.86938585],[207.14,4.3783]]]
["bitfinex","SOLUSD",1734566625143,[[206.98,117.96771319],[206.97,23.776884],[206.92,36.72681384],[206.9,12.0826],[206.87,24.1691]],[[207.06,0.5823054],[207.1,7.2428],[207.24,277.00991633],[207.28,6.70043264],[207.31,24.97265777]]]
["bitfinex","SOLUSD",1734566625356,[[206.98,117.96771319],[206.9,12.0826],[206.87,24.1691]],[[207.06,0.5823054],[207.1,7.2428],[207.24,277.00991633],[207.28,6.70043264],[207.31,24.97265777]]]
["bitfinex","SOLUSD",1734566625357,[[206.99,24.50122771],[206.98,117.2431846],[206.94,36.72681384],[206.91,4.2348],[206.9,48.80941384]],[[207.06,0.5823054],[207.14,7.2416],[207.24,277.00991633],[207.31,26.93200385],[207.39,6.70043264]]]
["bitfinex","SOLUSD",1734566625648,[[206.99,141.61892231],[206.98,0.12549],[206.94,36.72681384],[206.91,4.2348],[206.9,12.0826]],[[207.06,0.5823054],[207.14,7.2416],[207.24,277.00991633],[207.31,26.93200385],[207.34,41.83169699]]]
["bitfinex","SOLUSD",1734566625823,[[206.99,140.8945786],[206.98,0.12549],[206.94,36.72681384],[206.91,4.2348],[206.9,12.0826]],[[207.06,0.5823054],[207.14,7.2416],[207.16,10.03411287],[207.24,277.00991633],[207.31,26.93200385]]]
["bitfinex","SOLUSD",1734566626145,[[207.01,140.8945786],[207.0,0.72435353],[206.98,0.12549],[206.94,36.72681384],[206.91,4.2348]],[[207.06,0.5823054],[207.14,7.2416],[207.16,10.03411287],[207.24,277.00991633],[207.31,26.93200385]]]
["bitfinex","SOLUSD",1734566626438,[[207.01,140.8945786],[206.98,0.12549],[206.94,36.72681384],[206.91,4.2348]],[[207.06,0.5823054],[207.14,7.2416],[207.16,10.03411287],[207.24,277.00991633],[207.31,26.93200385]]]
["bitfinex","SOLUSD",1734566626439,[[207.01,140.8945786],[206.98,0.12549],[206.94,36.72681384],[206.91,4.2348],[206.47,55.92344519]],[[207.06,0.5823054],[207.14,7.2416],[207.16,10.03411287],[207.24,277.00991633],[207.31,26.93200385]]]
["bitfinex","SOLUSD",1734566626615,[[207.01,23.776884],[206.94,153.84450844],[206.91,4.2348],[206.9,36.72681384],[206.47,55.92344519]],[[207.06,0.5823054],[207.14,7.2416],[207.16,7.1438],[207.24,247.00991633],[207.28,30.0]]]
["bitfinex","SOLUSD",1734566626820,[[206.98,23.776884],[206.97,117.1176946],[206.96,36.72681384],[206.95,0.7243034],[206.94,12.0806]],[[207.06,0.5823054],[207.14,7.2416],[207.16,7.1438],[207.18,2.85581465],[207.24,247.00991633]]]
["bitfinex","SOLUSD",1734566627143,[[207.0,140.8945786],[206.99,0.72427607],[206.96,36.72681384],[206.89,19.4913],[206.71,242.63161633]],[[207.06,0.5823054],[207.1,7.243],[207.16,7.1438],[207.18,2.85581465],[207.21,30.0]]]
["bitfinex","SOLUSD",1734566627441,[[206.94,117.1176946],[206.92,36.72681384],[206.89,19.4913],[206.75,50.5958529],[206.71,242.63161633]],[[207.06,0.5823054],[207.1,7.243],[207.16,7.1438],[207.18,2.85581465],[207.24,34.3783]]]
["bitfinex","SOLUSD",1734566627620,[[206.96,0.12549],[206.95,0.72438024],[206.94,153.84450844],[206.89,19.4913],[206.77,24.12307075]],[[207.06,0.5823054],[207.1,7.243],[207.16,7.1438],[207.18,2.85581465],[207.24,34.3783]]]
["bitfinex","SOLUSD",1734566627813,[[206.98,117.2431846],[206.97,0.72437592],[206.96,36.72681384],[206.92,12.0815],[206.9,36.72681384]],[[207.06,0.5823054],[207.15,7.2414],[207.16,7.1438],[207.24,4.3783],[207.27,30.0]]]
["bitfinex","SOLUSD",1734566628029,[[207.0,117.2431846],[206.99,0.72430148],[206.98,36.72681384],[206.9,36.72681384],[205.67,0.15043788]],[[207.06,0.5823054],[207.15,7.2414],[207.16,7.1438],[207.24,4.3783],[207.27,30.0]]]
["bitfinex","SOLUSD",1734566628210,[[207.01,0.72424016],[207.0,117.2431846],[206.98,36.72681384],[206.9,36.72681384],[206.47,55.92344519]],[[207.06,0.5823054],[207.12,20.0],[207.15,7.2414],[207.16,7.1438],[207.24,4.3783]]]
["bitfinex","SOLUSD",1734566628537,[[207.05,23.902374],[207.04,117.1176946],[207.01,37.451054],[206.95,12.0802],[206.9,36.72681384]],[[207.06,0.5823054],[207.19,7.2399],[207.22,7.2414],[207.24,18.8547],[207.25,7.0849]]]
["bitfinex","SOLUSD",1734566628739,[[207.05,24.62646],[207.03,36.72681384],[207.01,129.1940946],[206.95,24.1604],[206.9,36.72681384]],[[207.06,0.5823054],[207.19,7.2399],[207.24,18.8547],[207.25,7.0849],[207.4,24.8928029]]]
["bitfinex","SOLUSD",1734566628951,[[207.05,24.62646],[207.03,36.72681384],[207.01,129.1940946],[206.95,24.1604],[206.9,36.72681384]],[[207.06,0.5823054],[207.19,7.2399],[207.24,14.4764],[207.25,7.0849],[207.37,1.87743456]]]
["bitfinex","SOLUSD",1734566629129,[[207.05,24.62646],[207.03,36.72681384],[207.01,129.1940946],[206.95,24.1604],[206.9,36.72681384]],[[207.06,0.5823054],[207.19,7.2399],[207.24,14.4764],[207.25,9.92600122],[207.33,34.4225]]]
["bitfinex","SOLUSD",1734566629728,[[207.05,141.7441546],[207.03,36.72681384],[207.01,12.0764],[206.95,24.1604],[206.9,36.72681384]],[[207.06,0.5823054],[207.19,7.2399],[207.24,14.4764],[207.25,9.92600122],[207.33,34.4225]]]
["bitfinex","SOLUSD",1734566629927,[[207.05,141.7441546],[206.95,24.1604],[206.9,36.72681384]],[[207.33,34.4225]]]
["bitfinex","SOLUSD",1734566629928,[[207.11,153.84450844],[207.09,4.291],[207.06,12.0737],[207.05,29.659284],[207.0,36.72681384]],[[207.26,0.5823054],[207.4,30.0],[207.42,242.63161633],[207.43,7.0849],[207.45,6.68543913]]]
["bitfinex","SOLUSD",1734566630133,[[207.14,0.12549],[207.13,23.776884],[207.12,0.72377614],[207.11,153.84450844],[207.09,4.291]],[[207.26,0.5823054],[207.32,2.83414626],[207.4,30.0],[207.42,242.63161633],[207.43,7.0849]]]
["bitfinex","SOLUSD",1734566630336,[[207.14,117.2431846],[207.13,23.776884],[207.12,0.72377614],[207.11,36.72681384],[207.09,4.291]],[[207.26,0.5823054],[207.32,2.83414626],[207.37,19.307557],[207.4,30.0],[207.42,242.63161633]]]
["bitfinex","SOLUSD",1734566630645,[[207.15,117.1176946],[207.09,41.01781384],[206.94,24.29051247],[196.79,25.0],[196.73,0.1127551]],[[207.25,7.2376],[207.26,0.5823054],[207.32,2.83414626],[207.37,19.307557],[207.4,30.0]]]
["bitfinex","SOLUSD",1734566630940,[[207.07,36.72681384],[207.06,117.1176946],[207.01,14.93430904],[206.99,4.291],[206.91,24.30313349]],[[207.25,7.2376],[207.26,0.5823054],[207.28,14.4737],[207.32,2.83414626],[207.33,30.0]]]
["bitfinex","SOLUSD",1734566631161,[[207.07,24.50097919],[207.06,117.1176946],[207.05,42.60921384],[207.01,14.93430904],[206.99,4.291]],[[207.25,7.2376],[207.26,0.5823054],[207.28,14.4737],[207.32,2.83414626],[207.36,30.0]]]
["bitfinex","SOLUSD",1734566631355,[[207.08,0.12549],[207.07,24.50097919],[207.06,117.1176946],[207.05,42.60921384],[207.04,12.0746]],[[207.25,7.2376],[207.26,0.5823054],[207.28,14.4737],[207.32,2.83414626],[207.36,30.0]]]
["bitfinex","SOLUSD",1734566631647,[[207.12,23.902374],[207.11,36.72681384],[207.09,0.72387909],[207.08,117.1176946],[207.05,5.8824]],[[207.26,0.5823054],[207.29,7.2363],[207.32,2.83414626],[207.4,30.0],[207.5,31.6412609]]]
["bitfinex","SOLUSD",1734566631823,[[207.14,141.0200686],[207.13,0.72382118],[207.11,36.72681384],[207.05,5.8824],[206.84,30.0]],[[207.26,0.5823054],[207.29,7.2363],[207.43,37.0849],[207.47,0.5823054],[207.48,4.4225]]]
["bitfinex","SOLUSD",1734566632139,[[207.14,140.8945786],[207.09,36.72681384],[207.06,12.0737],[207.05,5.8824],[206.95,24.1604]],[[207.26,7.8198054],[207.33,2.87181896],[207.4,30.0],[207.43,7.0849],[207.47,0.5823054]]]
["bitfinex","SOLUSD",1734566632333,[[207.14,23.776884],[207.09,153.84450844],[207.06,12.0737],[207.05,5.8824],[206.95,24.1604]],[[207.26,7.8198054],[207.33,2.87181896],[207.4,30.0],[207.43,7.0849],[207.47,0.5823054]]]
["bitfinex","SOLUSD",1734566632534,[[207.15,0.72379065],[207.12,23.902374],[207.11,36.72681384],[207.09,117.1176946],[207.06,12.0737]],[[207.26,7.8198054],[207.33,2.87181896],[207.43,37.0849],[207.47,15.1223054],[209.18,72.42777788]]]
["bitfinex","SOLUSD",1734566632737,[[207.16,23.776884],[207.15,0.72379065],[207.14,36.72681384],[207.12,0.12549],[207.09,129.1892946]],[[207.26,0.5823054],[207.3,7.236],[207.43,37.0849],[207.47,0.5823054],[207.48,4.4225]]]
["bitfinex","SOLUSD",1734566632928,[[207.16,23.776884],[207.15,117.84148525],[207.12,36.85230384],[207.09,12.0716],[206.96,24.97133418]],[[207.26,0.5823054],[207.3,7.236],[207.41,30.0],[207.43,7.0849],[207.47,0.5823054]]]
["bitfinex","SOLUSD",1734566633248,[[207.16,23.776884],[207.15,117.1176946],[207.12,36.85230384],[207.09,12.0716],[206.96,24.97133418]],[[207.26,0.5823054],[207.3,7.236],[207.43,7.0849],[207.44,30.0],[207.47,29.6123054]]]
["bitfinex","SOLUSD",1734566633456,[[207.16,23.776884],[207.15,117.1176946],[207.12,36.85230384],[207.09,12.0716],[206.97,1.96716685]],[[207.26,0.5823054],[207.3,7.236],[207.41,30.0],[207.43,7.0849],[207.47,29.6123054]]]
["bitfinex","SOLUSD",1734566633634,[[207.12,117.1176946],[207.1,36.72681384],[207.05,17.9564],[206.93,48.96063961],[206.58,7.49144519]],[[207.26,0.5823054],[207.34,14.4692],[207.37,49.307557],[207.42,257.17161633],[207.43,7.0849]]]
["bitfinex","SOLUSD",1734566633835,[[207.06,117.1176946],[207.05,5.8824],[206.93,24.1624],[206.9,38.61692356],[206.89,24.89322874]],[[207.2,20.0],[207.23,7.2383],[207.26,0.5823054],[207.27,14.474],[207.31,20.0]]]
["bitfinex","SOLUSD",1734566634045,[[206.9,38.61692356]],[[207.2,20.0],[207.23,7.2383],[207.26,0.5823054],[207.27,14.474]]]
["bitfinex","SOLUSD",1734566634046,[[206.99,121.4086946],[206.96,7.0174],[206.9,36.72681384],[206.83,24.1918991],[206.8,279.35843017]],[[207.2,20.0],[207.23,7.2383],[207.26,7.6672054],[207.27,44.474],[207.3,4.4225]]]
["bitfinex","SOLUSD",1734566634248,[[207.01,0.72429804],[207.0,153.84450844],[206.99,4.291],[206.96,7.0174],[206.92,24.1638]],[[207.2,20.0],[207.23,21.7149],[207.26,7.6672054],[207.27,14.474],[207.29,2.4324499]]]
["bitfinex","SOLUSD",1734566634589,[[207.02,36.72681384],[207.01,0.72429804],[207.0,117.1176946],[206.99,4.291],[206.96,7.0174]],[[207.2,20.0],[207.23,21.7149],[207.26,7.6672054],[207.27,14.474],[207.29,6.08609886]]]
["bitfinex","SOLUSD",1734566634761,[[207.0,117.1176946],[206.99,4.291],[206.96,7.0174]],[[207.2,20.0],[207.23,21.7149],[207.26,7.6672054],[207.27,14.474],[207.29,6.08609886]]]
["bitfinex","SOLUSD",1734566634762,[[207.03,0.72422582],[207.0,153.84450844],[206.99,4.291],[206.96,7.0174],[206.85,50.4262634]],[[207.2,20.0],[207.23,21.7149],[207.26,7.6672054],[207.27,14.474],[207.29,6.08609886]]]
["bitfinex","SOLUSD",1734566635050,[[207.01,0.72425736],[207.0,153.84450844],[206.99,4.291],[206.96,7.0174],[206.93,12.0811]],[[207.2,20.0],[207.23,36.1915],[207.26,7.6672054],[207.27,14.474],[207.29,10.85659484]]]
["bitfinex","SOLUSD",1734566635354,[[207.01,0.72425736],[207.0,153.84450844],[206.99,4.291],[206.96,7.0174],[206.91,24.1645]],[[207.2,20.0],[207.23,36.1915],[207.26,7.6672054],[207.27,44.474],[207.29,10.85659484]]]
["bitfinex","SOLUSD",1734566635651,[[207.01,0.72425736],[207.0,153.84450844],[206.99,7.18988965],[206.96,7.0174],[206.91,24.1645]],[[207.2,20.0],[207.23,36.1915],[207.26,7.6672054],[207.27,44.474],[207.29,10.85659484]]]
["bitfinex","SOLUSD",1734566635945,[[207.01,0.72425736],[207.0,153.84450844],[206.99,7.18988965],[206.96,7.0174],[206.92,12.0815]],[[207.16,20.0],[207.19,21.7191],[207.2,20.0],[207.23,14.4766],[207.26,7.6672054]]]
["bitfinex","SOLUSD",1734566636252,[[207.01,0.72425736],[206.99,7.18988965],[206.96,7.0174],[206.92,12.0815]],[[207.16,20.0],[207.19,21.7191],[207.2,20.0],[207.23,14.4766],[207.26,7.6672054]]]
["bitfinex","SOLUSD",1734566636253,[[207.01,0.72425736],[206.98,36.72681384],[206.96,117.1176946],[206.92,12.0815],[206.89,11.3084]],[[207.16,20.0],[207.19,21.7191],[207.23,14.4766],[207.24,30.0],[207.26,7.6672054]]]
["bitfinex","SOLUSD",1734566636432,[[206.92,36.72681384],[206.89,128.4260946],[206.88,12.084],[206.75,24.46831359],[206.7,36.72681384]],[[207.12,20.0],[207.15,23.776884],[207.18,30.0],[207.19,21.7191],[207.26,22.2072054]]]
["bitfinex","SOLUSD",1734566636625,[[206.9,117.84232599],[206.88,36.72681384],[206.84,12.0863],[206.81,7.0174],[206.8,41.01781384]],[[207.08,20.0],[207.11,23.776884],[207.15,30.0],[207.19,36.2591],[207.2,5.24935374]]]
["bitfinex","SOLUSD",1734566636952,[[206.89,117.1176946],[206.84,36.72681384],[206.81,7.0174],[206.8,16.3796],[206.67,24.07550925]],[[207.04,20.0],[207.07,30.861784],[207.11,4.4225],[207.12,30.0],[207.14,0.83674512]]]
["bitfinex","SOLUSD",1734566637122,[[206.86,117.1176946],[206.84,36.72681384],[206.81,7.0174],[206.8,4.291],[206.67,24.07550925]],[[207.04,20.0],[207.07,30.861784],[207.09,30.0],[207.11,4.4225],[207.13,0.83674512]]]
["bitfinex","SOLUSD",1734566637323,[[206.87,0.72488729],[206.86,117.1176946],[206.84,36.72681384],[206.81,7.0174],[206.8,4.291]],[[207.04,20.0],[207.07,30.861784],[207.11,4.4225],[207.12,30.0],[207.13,0.83674512]]]
["bitfinex","SOLUSD",1734566637544,[[206.84,117.1176946],[206.82,36.72681384],[206.81,7.0174],[206.8,4.291],[206.76,12.0912]],[[207.0,20.0],[207.07,7.0849],[207.11,34.4225],[207.13,0.83674512],[207.17,247.9209636]]]
["bitfinex","SOLUSD",1734566637719,[[206.81,117.1176946],[206.8,43.97206121],[206.76,12.0912],[206.73,7.0174],[206.66,1.90639624]],[[207.0,20.0],[207.07,7.0849],[207.08,30.0],[207.11,4.4225],[207.13,0.83674512]]]
["bitfinex","SOLUSD",1734566637919,[[206.83,0.12549],[206.82,0.72496876],[206.81,117.1176946],[206.8,43.97206121],[206.76,12.0912]],[[206.99,7.2467],[207.0,20.0],[207.02,2.90468627],[207.07,7.0849],[207.11,34.4225]]]
["bitfinex","SOLUSD",1734566638219,[[206.84,0.72484849],[206.83,0.12549],[206.82,36.72681384],[206.81,117.1176946],[206.8,7.24524737]],[[206.96,20.0],[206.99,7.2467],[207.02,2.90468627],[207.07,7.0849],[207.11,34.4225]]]
["bitfinex","SOLUSD",1734566638436,[[206.84,0.72484849],[206.82,36.72681384],[206.81,117.1176946],[206.8,7.24524737],[204.75,665.9678679]],[[206.96,20.0],[206.99,7.2467],[207.02,2.90468627],[207.07,7.0849],[207.11,34.4225]]]
["bitfinex","SOLUSD",1734566638834,[[206.88,20.0],[206.87,36.72681384],[206.85,117.1176946],[206.84,0.72484849],[206.8,43.97206121]],[[207.03,7.2454],[207.07,7.0849],[207.11,4.4225],[207.16,4.77049598],[207.18,30.0]]]
["bitfinex","SOLUSD",1734566639146,[[206.89,0.72465375],[206.88,20.0],[206.87,36.72681384],[206.85,117.1176946],[206.8,43.97206121]],[[207.03,7.2454],[207.07,7.0849],[207.11,4.4225],[207.14,30.83674512],[207.16,4.77049598]]]
["bitfinex","SOLUSD",1734566639544,[[206.9,140.8945786],[206.89,0.72465375],[206.88,20.0],[206.87,36.72681384],[206.8,43.97206121]],[[207.03,7.2454],[207.06,2.93841217],[207.07,7.0849],[207.11,4.4225],[207.14,30.83674512]]]
["bitfinex","SOLUSD",1734566639862,[[206.92,23.776884],[206.91,0.72478662],[206.9,140.8945786],[206.88,20.0],[206.87,36.72681384]],[[207.03,7.2454],[207.07,7.0849],[207.11,4.4225],[207.14,30.83674512],[207.19,28.9588]]]
["bitfinex","SOLUSD",1734566640070,[[206.9,117.1176946],[206.88,20.0],[206.87,36.72681384],[206.8,56.06086121],[206.57,30.0]],[[207.03,7.2454],[207.07,9.95457908],[207.1,14.4858],[207.11,4.4225],[207.14,0.83674512]]]
["bitfinex","SOLUSD",1734566640235,[[206.85,117.1176946],[206.83,36.72681384],[206.8,7.24524737],[206.67,24.07550925],[206.65,20.0]],[[207.0,20.0],[207.03,7.2454],[207.07,9.95457908],[207.08,30.0],[207.1,14.4858]]]
["bitfinex","SOLUSD",1734566640436,[[206.85,117.1176946],[206.81,36.72681384],[206.8,7.24524737],[206.75,12.0913],[206.65,24.60061409]],[[207.0,20.0],[207.03,7.2454],[207.07,9.95457908],[207.08,30.0],[207.1,14.4858]]]
["bitfinex","SOLUSD",1734566641049,[[206.85,117.1176946],[206.81,36.72681384],[206.8,7.24524737],[206.75,12.0913],[206.65,26.47877433]],[[207.0,20.0],[207.03,7.2454],[207.07,9.95457908],[207.08,30.0],[207.1,14.4858]]]
["bitfinex","SOLUSD",1734566641373,[[206.8,117.1176946],[206.77,36.72681384],[206.75,12.0913],[206.7,41.01781384],[206.61,24.91262017]],[[206.99,23.776884],[207.0,20.0],[207.03,7.2454],[207.05,30.0],[207.06,28.977]]]
["bitfinex","SOLUSD",1734566641569,[[206.75,117.1176946],[206.71,36.72681384],[206.7,4.291],[206.65,7.0174],[206.55,25.04175355]],[[206.92,20.0],[206.95,23.776884],[206.99,30.0],[207.02,5.24935374],[207.03,7.2454]]]
["bitfinex","SOLUSD",1734566641736,[[206.71,36.72681384],[206.7,121.4086946],[206.65,7.0174],[206.63,12.0987],[206.55,0.5823054]],[[206.91,23.776884],[206.92,20.0],[206.95,53.776884],[206.99,14.54],[207.02,5.24935374]]]
["bitfinex","SOLUSD",1734566641943,[[206.72,117.84309529],[206.69,36.72681384],[206.67,2.8635888],[206.65,7.0174],[206.63,12.0987]],[[206.88,20.0],[206.98,30.0],[207.02,5.24935374],[207.03,26.55589598],[207.12,24.81109902]]]
["bitfinex","SOLUSD",1734566642141,[[206.72,117.1176946],[206.71,36.72681384],[206.67,2.8635888],[206.65,7.0174]],[[206.88,20.0],[207.02,5.24935374],[207.03,26.55589598],[207.12,24.81109902]]]
["bitfinex","SOLUSD",1734566642142,[[206.72,117.1176946],[206.71,36.72681384],[206.67,2.8635888],[206.66,12.0967],[206.65,7.0174]],[[206.88,27.2506],[207.01,30.0],[207.02,5.24935374],[207.03,19.31049598],[207.06,28.977]]]
["bitfinex","SOLUSD",1734566642338,[[206.77,117.2431846],[206.76,36.72681384],[206.73,0.72518587],[206.7,36.72681384],[206.67,2.8635888]],[[206.91,20.0],[207.02,5.24935374],[207.03,4.77049598],[207.04,30.0],[207.06,37.42404382]]]
["bitfinex","SOLUSD",1734566642667,[[206.79,117.2431846],[206.78,37.45185977],[206.72,12.093],[206.7,36.72681384],[206.67,2.8635888]],[[206.95,20.0],[206.96,2.8753699],[207.01,7.246],[207.02,5.24935374],[207.03,4.77049598]]]
["bitfinex","SOLUSD",1734566642834,[[206.72,12.093],[206.7,36.72681384],[206.67,2.8635888]],[[206.95,20.0],[206.96,2.8753699],[207.01,7.246],[207.02,5.24935374],[207.03,4.77049598]]]
["bitfinex","SOLUSD",1734566642835,[[206.81,117.2431846],[206.8,37.45182252],[206.72,12.093],[206.7,36.72681384],[206.67,2.8635888]],[[206.95,20.0],[207.01,7.246],[207.06,14.4885],[207.07,7.0849],[207.1,30.0]]]
["bitfinex","SOLUSD",1734566643034,[[206.8,37.45182252],[206.72,12.093],[206.7,36.72681384],[206.67,2.8635888]],[[206.95,20.0],[207.01,7.246],[207.06,14.4885],[207.07,7.0849],[207.1,30.0]]]
["bitfinex","SOLUSD",1734566643035,[[206.83,117.2431846],[206.82,37.45168515],[206.72,12.093],[206.7,36.72681384],[206.67,2.8635888]],[[207.01,7.246],[207.06,14.4885],[207.07,7.0849],[207.1,30.0],[207.17,242.63161633]]]
["bitfinex","SOLUSD",1734566643239,[[206.85,0.12549],[206.84,37.451625],[206.83,117.1176946],[206.72,12.093],[206.7,36.72681384]],[[207.01,7.246],[207.06,14.4885],[207.07,7.0849],[207.13,30.0],[207.17,242.63161633]]]
["bitfinex","SOLUSD",1734566643538,[[206.76,36.72681384],[206.72,129.2106946],[206.7,36.72681384],[206.67,2.8635888]],[[207.01,7.246],[207.06,14.4885],[207.07,7.0849],[207.17,242.63161633]]]
["bitfinex","SOLUSD",1734566643539,[[206.76,36.72681384],[206.72,129.2106946],[206.7,36.72681384],[206.67,2.8635888],[206.59,24.95867053]],[[207.01,21.738],[207.03,30.0],[207.04,2.96651326],[207.06,14.4885],[207.07,7.0849]]]
["bitfinex","SOLUSD",1734566643760,[[206.73,0.72511242],[206.69,36.72681384],[206.68,117.1176946],[206.67,2.8635888],[206.54,24.2078]],[[206.99,30.0],[207.01,21.738],[207.04,2.96651326],[207.06,5.28934727],[207.09,242.63161633]]]
["bitfinex","SOLUSD",1734566644070,[[206.68,117.1176946],[206.65,36.72681384],[206.59,12.101],[206.57,7.2154],[206.54,24.2078]],[[206.93,30.0],[206.95,19.1307],[206.98,16.34515567],[207.01,264.36961633],[207.04,2.96651326]]]
["bitfinex","SOLUSD",1734566644375,[[206.68,117.1176946],[206.65,36.72681384],[206.59,12.101],[206.57,7.2154],[206.54,24.2078]],[[206.88,20.0],[206.91,23.776884],[206.92,21.7474],[206.93,30.0],[206.95,19.1307]]]
["bitfinex","SOLUSD",1734566644565,[[206.68,117.1176946],[206.65,36.72681384],[206.59,12.101],[206.57,7.2154],[206.54,24.2078]],[[206.84,20.0],[206.87,23.776884],[206.88,20.0],[206.92,21.7474],[206.93,34.8865414]]]
["bitfinex","SOLUSD",1734566644742,[[206.68,117.1176946],[206.65,39.60798905],[206.59,12.101],[206.57,7.2154],[206.54,24.2078]],[[206.84,20.0],[206.87,23.776884],[206.92,21.7474],[206.93,34.8865414],[207.0,8.45466251]]]
["bitfinex","SOLUSD",1734566644937,[[206.69,37.45231079],[206.68,117.1176946],[206.65,2.88117521],[206.61,28.4911],[206.6,36.72681384]],[[206.84,20.0],[206.92,36.2457],[206.93,4.8865414],[206.95,4.5907],[206.99,30.0]]]
["bitfinex","SOLUSD",1734566645278,[[206.74,0.12549],[206.73,36.72681384],[206.72,23.776884],[206.71,117.1176946],[206.69,12.82089695]],[[206.89,20.0],[206.92,7.2491],[206.95,4.5907],[206.97,8.45466251],[206.98,11.0558084]]]
["bitfinex","SOLUSD",1734566645577,[[206.76,23.776884],[206.75,36.72681384],[206.74,117.84282696],[206.69,12.0954],[206.58,24.12637839]],[[206.89,20.0],[206.92,7.2491],[206.94,2.93634148],[206.95,4.5907],[206.97,8.45466251]]]
["bitfinex","SOLUSD",1734566645770,[[206.78,23.776884],[206.77,0.72515881],[206.75,36.72681384],[206.74,117.1176946],[206.69,12.0954]],[[206.89,20.0],[206.92,7.2491],[206.94,2.93634148],[207.04,4.5907],[207.08,8.45466251]]]
["bitfinex","SOLUSD",1734566645977,[[206.74,117.1176946],[206.71,36.72681384],[206.65,14.97877521],[206.54,49.02631294],[206.48,242.63161633]],[[206.89,20.0],[206.92,7.2491],[206.94,17.43354148],[206.96,30.0],[207.04,4.5907]]]
["bitfinex","SOLUSD",1734566646276,[[206.65,153.84450844],[206.61,16.3908],[206.54,24.2078],[206.48,24.56957194],[206.4,279.35843017]],[[206.88,7.2505],[206.89,20.0],[206.92,30.0],[206.94,2.93634148],[206.97,19.31049598]]]
["bitfinex","SOLUSD",1734566646576,[[206.66,0.72550263],[206.65,117.1176946],[206.63,39.63297053],[206.61,4.291],[206.54,24.2078]],[[206.85,20.0],[206.88,7.2505],[206.92,32.44197783],[206.94,17.47634148],[206.97,4.77049598]]]
["bitfinex","SOLUSD",1734566646879,[[206.66,0.72550263],[206.65,117.1176946],[206.63,39.63297053],[206.61,4.291],[206.54,24.2078]],[[206.85,20.0],[206.88,7.2505],[206.91,0.83674512],[206.92,32.44197783],[206.94,17.47634148]]]
["bitfinex","SOLUSD",1734566647056,[[206.67,0.12549],[206.66,0.72550263],[206.65,117.1176946],[206.63,39.63297053],[206.61,4.291]],[[206.85,20.0],[206.88,21.7516],[206.91,0.83674512],[206.92,32.44197783],[206.94,17.47634148]]]
["bitfinex","SOLUSD",1734566647253,[[206.68,0.72547996],[206.65,153.84450844],[206.63,2.90615669],[206.61,4.291],[206.6,48.82711384]],[[206.85,20.0],[206.88,21.7516],[206.91,0.83674512],[206.92,2.44197783],[206.94,2.93634148]]]
["bitfinex","SOLUSD",1734566647473,[[206.69,0.12549],[206.68,0.72547996],[206.67,36.72681384],[206.65,117.1176946],[206.63,2.90615669]],[[206.85,20.0],[206.88,7.2505],[206.91,0.83674512],[206.92,16.94027783],[206.94,2.93634148]]]
["bitfinex","SOLUSD",1734566647668,[[206.63,2.90615669]],[[206.88,7.2505],[206.91,0.83674512],[206.92,16.94027783],[206.94,2.93634148]]]
["bitfinex","SOLUSD",1734566647669,[[206.71,153.96999844],[206.7,0.72534248],[206.63,2.90615669],[206.54,49.02631294],[206.5,36.72681384]],[[206.88,7.2505],[206.92,14.4983],[206.94,2.93634148],[206.99,30.0],[207.04,4.5907]]]
["bitfinex","SOLUSD",1734566647871,[[206.73,0.12549],[206.72,0.72524703],[206.71,153.84450844],[206.63,2.90615669],[206.54,49.02631294]],[[206.88,7.2505],[206.92,14.4983],[206.94,2.93634148],[206.96,30.0],[206.98,7.1923]]]
["bitfinex","SOLUSD",1734566648054,[[206.74,0.72536057],[206.73,0.12549],[206.71,153.84450844],[206.63,2.90615669],[206.54,49.02631294]],[[206.88,7.2505],[206.92,14.4983],[206.94,2.93634148],[206.96,30.0],[206.98,7.1923]]]
["bitfinex","SOLUSD",1734566648383,[[206.75,23.902374],[206.74,117.84305517],[206.73,0.12549],[206.71,36.72681384],[206.66,12.0971]],[[206.92,14.4983],[206.93,7.2488],[206.94,2.93634148],[206.96,30.0],[206.98,7.1923]]]
["bitfinex","SOLUSD",1734566648589,[[206.75,23.776884],[206.74,117.1176946],[206.71,36.72681384],[206.66,12.0971],[206.41,30.0]],[[206.92,14.4983],[206.93,7.2488],[206.94,2.93634148],[206.96,30.0],[206.98,9.63427783]]]
["bitfinex","SOLUSD",1734566648760,[[206.66,117.1176946],[206.63,39.63297053],[206.54,24.2078],[206.46,44.22956115],[206.4,279.35843017]],[[206.92,14.4983],[206.93,37.2488],[206.94,17.47634148],[206.98,9.63427783],[207.0,13.22515849]]]
["bitfinex","SOLUSD",1734566648957,[[206.59,36.72681384],[206.55,117.7],[206.51,4.1889],[206.5,60.93941384],[206.4,36.72681384]],[[206.86,7.1923],[206.87,34.5907],[206.92,29.0383],[206.93,17.30864325],[206.94,2.93634148]]]
["bitfinex","SOLUSD",1734566649157,[[206.55,0.5823054],[206.5,117.1176946],[206.36,11.68034519],[206.31,7.2154],[206.27,106.79007941]],[[206.75,50.0],[206.78,14.54],[206.82,36.2223],[206.86,7.1923],[206.87,34.5907]]]
["bitfinex","SOLUSD",1734566649158,[[206.55,0.5823054],[206.5,117.1176946],[206.36,11.68034519],[206.31,7.2154],[206.27,106.79007941]],[[206.75,50.0],[206.78,14.54],[206.82,36.2223],[206.85,242.63161633],[206.86,4.77049598]]]
["bitfinex","SOLUSD",1734566649350,[[206.55,0.5823054],[206.42,36.72681384],[206.36,121.3065946],[206.35,0.5823054],[206.33,7.49144519]],[[206.69,20.0],[206.71,11.783],[206.72,30.0],[206.74,24.20771416],[206.75,14.54]]]
["bitfinex","SOLUSD",1734566649558,[[206.55,0.5823054],[206.43,0.72624053],[206.42,117.1176946],[206.4,48.83901384],[206.36,4.1889]],[[206.68,20.0],[206.71,11.783],[206.72,30.0],[206.74,26.79693309],[206.89,24.81975861]]]
["bitfinex","SOLUSD",1734566649893,[[206.55,0.5823054],[206.46,36.72681384],[206.43,132.80963817],[206.4,36.72681384],[206.36,4.1889]],[[206.64,20.0],[206.71,11.783],[206.72,2.87930373],[206.74,8.04921893],[206.75,30.0]]]
["bitfinex","SOLUSD",1734566650049,[[206.55,0.5823054],[206.48,36.72681384],[206.47,0.72600452],[206.46,12.1085],[206.43,119.97319764]],[[206.64,20.0],[206.71,11.783],[206.72,2.87930373],[206.78,30.0],[206.89,24.81975861]]]
["bitfinex","SOLUSD",1734566650250,[[206.55,117.7],[206.5,36.72681384],[206.49,0.72595162],[206.48,36.72681384],[206.43,119.97319764]],[[206.71,11.783],[206.72,2.87930373]]]
["bitfinex","SOLUSD",1734566650251,[[206.55,117.7],[206.5,36.72681384],[206.49,0.72595162],[206.48,7.2154],[206.43,2.85550304]],[[206.68,20.0],[206.71,7.1923],[206.72,2.87930373],[206.79,4.5907],[206.81,30.0]]]
["bitfinex","SOLUSD",1734566650595,[[206.57,0.12549],[206.56,0.72586661],[206.55,117.7],[206.52,36.72681384],[206.48,7.2154]],[[206.71,7.1923],[206.74,7.2556],[206.79,19.0981],[206.84,30.0],[206.85,242.63161633]]]
["bitfinex","SOLUSD",1734566650786,[[206.59,0.12549],[206.58,0.72576565],[206.55,117.7],[206.52,48.83171384],[206.48,7.2154]],[[206.71,7.1923],[206.74,7.2556],[206.76,2.95680112],[206.79,19.0981],[206.84,38.47373649]]]
["bitfinex","SOLUSD",1734566650946,[[206.61,0.12549],[206.6,0.72572335],[206.59,117.2431846],[206.56,36.72681384],[206.55,0.5823054]],[[206.78,7.2541],[206.79,26.2904],[206.84,8.47373649],[206.87,30.0],[206.92,14.4983]]]
["bitfinex","SOLUSD",1734566651291,[[206.61,117.2431846],[206.6,0.72572335],[206.56,36.72681384],[206.55,12.6854054],[206.49,24.214]],[[206.78,7.2541],[206.79,7.1923],[206.87,31.23924439],[206.88,4.5907],[206.92,14.4983]]]
["bitfinex","SOLUSD",1734566651576,[[206.63,0.12549],[206.62,24.50251725],[206.61,117.1176946],[206.56,36.72681384],[206.55,12.6854054]],[[206.79,7.1923],[206.82,7.2527],[206.86,14.5029],[206.87,1.23924439],[206.88,4.5907]]]
["bitfinex","SOLUSD",1734566651783,[[206.66,23.776884],[206.62,0.72563325],[206.61,117.1176946],[206.56,36.72681384],[206.55,12.6854054]],[[206.79,7.1923],[206.82,7.2527],[206.86,14.5029],[206.87,1.23924439],[206.88,4.5907]]]
["bitfinex","SOLUSD",1734566651784,[[206.66,23.776884],[206.62,0.72563325],[206.61,117.1176946],[206.56,36.72681384],[206.55,12.6854054]],[[206.79,7.1923],[206.82,7.2527],[206.86,14.5029],[206.87,31.23924439],[206.88,4.5907]]]
["bitfinex","SOLUSD",1734566651954,[[206.66,23.776884],[206.62,117.84332785],[206.56,36.72681384],[206.55,12.6854054],[206.42,48.86378308]],[[206.79,7.1923],[206.82,7.2527],[206.86,14.5029],[206.87,35.75403576],[206.88,4.5907]]]
["bitfinex","SOLUSD",1734566652155,[[206.67,0.12549],[206.66,140.8945786],[206.59,2.87213625],[206.58,36.72681384],[206.55,12.6854054]],[[206.79,7.1923],[206.82,7.2527],[206.86,14.5029],[206.87,5.75403576],[206.88,4.5907]]]
["bitfinex","SOLUSD",1734566652352,[[206.68,23.776884],[206.67,0.85102894],[206.66,140.8945786],[206.63,12.0988],[206.6,36.72681384]],[[206.86,21.7541],[206.87,12.94633576],[206.88,4.5907],[206.93,272.63161633],[206.96,29.03]]]
["bitfinex","SOLUSD",1734566652561,[[206.68,140.8945786],[206.67,0.85102894],[206.63,12.0988],[206.62,36.72681384],[206.35,82.7823054]],[[206.87,7.1923],[206.88,4.5907],[206.93,272.63161633],[206.95,4.77049598],[206.96,29.03]]]
["bitfinex","SOLUSD",1734566652751,[[206.71,0.12549],[206.7,23.776884],[206.69,0.85097783],[206.68,117.1176946],[206.64,36.72681384]],[[206.85,2.96679972],[206.87,7.1923],[206.88,4.5907],[206.93,272.63161633],[206.95,4.77049598]]]
["bitfinex","SOLUSD",1734566652977,[[206.72,23.776884],[206.71,117.2431846],[206.69,0.72548783],[206.64,36.72681384],[206.31,13.38587177]],[[206.85,2.96679972],[206.87,7.1923],[206.88,4.5907],[206.93,242.63161633],[206.95,4.77049598]]]
["bitfinex","SOLUSD",1734566653288,[[206.72,24.50225573],[206.71,117.1176946],[206.68,12.0959],[206.64,36.72681384],[206.6,36.72681384]],[[206.87,7.1923],[206.88,4.5907],[206.93,242.63161633]]]
["bitfinex","SOLUSD",1734566653289,[[206.72,24.50225573],[206.71,117.1176946],[206.68,12.0959],[206.64,36.72681384],[206.6,36.72681384]],[[206.87,7.1923],[206.88,4.5907],[206.93,242.63161633],[207.04,29.03],[207.18,24.7715416]]]
["bitfinex","SOLUSD",1734566653494,[[206.73,0.12549],[206.72,24.50225573],[206.71,117.1176946],[206.68,12.0959],[206.66,36.72681384]],[[206.87,7.1923],[206.88,4.5907],[207.01,242.63161633],[207.04,29.03],[207.1,82.94505562]]]
["bitfinex","SOLUSD",1734566653681,[[206.75,0.12549],[206.74,24.50216336],[206.73,117.1176946],[206.69,4.1889],[206.68,48.82271384]],[[206.9,7.2499],[206.96,7.1923],[206.97,4.5907],[207.0,30.0],[207.01,242.63161633]]]
["bitfinex","SOLUSD",1734566653986,[[206.79,0.12549],[206.78,23.776884],[206.77,20.0],[206.76,0.72517156],[206.75,0.12549]],[[206.92,2.86313451],[206.94,7.2486],[206.96,7.1923],[206.97,4.5907],[207.0,30.0]]]
["bitfinex","SOLUSD",1734566654204,[[206.81,0.12549],[206.8,23.776884],[206.79,117.8427757],[206.77,20.0],[206.73,36.72681384]],[[206.96,7.1923],[206.97,4.5907],[206.98,7.2471],[207.07,30.0],[207.21,66.73861439]]]
["bitfinex","SOLUSD",1734566654363,[[206.82,23.776884],[206.81,0.85046703],[206.79,117.1176946],[206.77,20.0],[206.76,12.0912]],[[206.96,7.1923],[206.98,7.2471],[207.07,30.0],[207.21,66.73861439]]]
["bitfinex","SOLUSD",1734566654364,[[206.82,23.776884],[206.81,0.85046703],[206.79,117.1176946],[206.77,20.0],[206.76,12.0912]],[[206.96,7.1923],[206.98,7.2471],[207.06,4.5907],[207.07,30.0],[207.09,242.63161633]]]
["bitfinex","SOLUSD",1734566654558,[[206.82,117.1176946],[206.77,20.0],[206.73,36.72681384],[206.68,24.1919],[206.59,2.87213625]],[[206.95,7.2481],[206.96,7.1923],[207.06,4.5907],[207.07,30.0],[207.09,242.63161633]]]
["bitfinex","SOLUSD",1734566654882,[[206.82,117.1176946],[206.77,20.0],[206.72,12.0935],[206.71,36.72681384],[206.68,24.1919]],[[206.95,7.2481],[206.96,10.09899132],[206.98,14.4945],[207.01,30.0],[207.06,19.1307]]]
["bitfinex","SOLUSD",1734566655063,[[206.82,117.1176946],[206.77,20.0],[206.72,12.0935],[206.71,36.72681384],[206.68,24.1919]],[[206.95,7.2481],[206.96,10.09899132],[206.98,14.4945],[207.04,30.0],[207.06,4.5907]]]
["bitfinex","SOLUSD",1734566655260,[[206.82,117.1176946],[206.77,20.0],[206.73,36.72681384],[206.68,24.1919],[206.57,24.60719496]],[[206.95,7.2481],[206.96,10.09899132],[207.04,30.0],[207.06,4.5907],[207.21,51.70878995]]]
["bitfinex","SOLUSD",1734566655462,[[206.85,23.776884],[206.84,117.2431846],[206.83,23.776884],[206.77,20.0],[206.75,48.81831384]],[[206.96,10.09899132],[207.06,4.5907],[207.21,51.70878995]]]
["bitfinex","SOLUSD",1734566655463,[[206.85,23.776884],[206.84,117.2431846],[206.83,23.776884],[206.77,20.0],[206.75,48.81831384]],[[206.96,7.1923],[206.99,7.2468],[207.06,4.5907],[207.09,272.63161633],[207.21,27.60147728]]]
["bitfinex","SOLUSD",1734566655770,[[206.85,117.1176946],[206.77,56.72681384],[206.75,12.0915],[206.72,2.83928028],[206.44,13.38587177]],[[206.98,2.93504505],[206.99,7.2468],[207.04,7.1923],[207.06,34.5907],[207.09,242.63161633]]]
["bitfinex","SOLUSD",1734566655997,[[206.85,117.1176946],[206.78,12.0896],[206.77,56.72681384],[206.72,2.83928028],[206.61,24.91262017]],[[206.98,2.93504505],[206.99,7.2468],[207.04,7.1923],[207.06,4.5907],[207.09,242.63161633]]]
["bitfinex","SOLUSD",1734566656193,[[206.85,117.1176946],[206.78,12.0896],[206.77,56.72681384],[206.72,2.83928028],[206.62,48.97329234]],[[206.98,2.93504505],[206.99,7.2468],[207.04,7.1923],[207.06,4.5907],[207.09,242.63161633]]]
["bitfinex","SOLUSD",1734566656370,[[206.85,117.1176946],[206.77,20.0],[206.75,36.72681384],[206.73,12.0925],[206.72,2.83928028]],[[206.98,2.93504505],[206.99,7.2468],[207.04,7.1923],[207.05,30.0],[207.06,4.5907]]]
["bitfinex","SOLUSD",1734566656573,[[206.85,117.1176946],[206.77,20.0],[206.75,36.72681384],[206.73,12.0925],[206.72,2.83928028]],[[206.97,7.2474],[206.98,2.93504505],[207.04,7.1923],[207.06,4.5907],[207.08,30.0]]]
["bitfinex","SOLUSD",1734566656895,[[206.85,117.1176946],[206.77,20.0],[206.72,2.83928028]],[[206.97,7.2474],[206.98,2.93504505],[207.04,7.1923],[207.06,4.5907],[207.08,30.0]]]
["bitfinex","SOLUSD",1734566656896,[[206.85,117.1176946],[206.77,56.72681384],[206.76,12.0909],[206.72,2.83928028],[206.7,36.72681384]],[[206.97,7.2474],[206.98,2.93504505],[207.04,7.1923],[207.06,4.5907],[207.08,30.0]]]
["bitfinex","SOLUSD",1734566657144,[[206.86,23.776884],[206.85,117.1176946],[206.77,56.72681384],[206.76,12.0909],[206.72,2.83928028]],[[206.97,7.2474],[206.98,2.93504505],[207.04,7.1923],[207.06,4.5907],[207.08,30.0]]]
["bitfinex","SOLUSD",1734566657454,[[206.85,117.1176946],[206.77,56.72681384],[206.76,12.0909],[206.72,2.83928028]],[[206.97,7.2474],[206.98,2.93504505],[207.04,7.1923],[207.06,4.5907]]]
["bitfinex","SOLUSD",1734566657455,[[206.85,117.1176946],[206.77,56.72681384],[206.76,12.0909],[206.72,2.83928028],[206.62,24.1982]],[[206.97,7.2474],[206.98,2.93504505],[207.04,7.1923],[207.05,30.0],[207.06,4.5907]]]
["bitfinex","SOLUSD",1734566657774,[[206.85,117.1176946],[206.77,56.72681384],[206.76,12.0909],[206.72,2.83928028],[206.62,48.97329234]],[[206.97,7.2474],[206.98,2.93504505],[207.04,7.1923],[207.05,30.0],[207.06,4.5907]]]
["bitfinex","SOLUSD",1734566658008,[[206.72,2.83928028],[206.62,48.97329234]],[[206.97,7.2474],[206.98,2.93504505],[207.04,7.1923],[207.05,30.0],[207.06,4.5907]]]
["bitfinex","SOLUSD",1734566658009,[[206.75,117.1176946],[206.73,36.72681384],[206.72,2.83928028],[206.62,24.1982],[206.56,24.86191991]],[[206.96,23.776884],[206.97,7.2474],[206.98,2.93504505],[207.01,30.0],[207.04,7.1923]]]
["bitfinex","SOLUSD",1734566658299,[[206.71,117.1176946],[206.69,40.91571384],[206.62,24.1982],[206.53,24.7896983],[206.43,46.90979427]],[[206.96,23.776884],[206.97,21.7422],[206.98,32.93504505],[207.04,7.1923],[207.05,4.77049598]]]
["bitfinex","SOLUSD",1734566658506,[[206.69,121.3065946],[206.67,36.72681384],[206.49,24.90399511],[206.4,272.63161633],[206.33,13.38587177]],[[206.94,23.776884],[206.95,30.0],[206.96,23.776884],[206.97,21.7422],[206.98,32.93504505]]]
["bitfinex","SOLUSD",1734566658507,[[206.69,121.3065946],[206.67,36.72681384],[206.49,24.90399511],[206.4,272.63161633],[206.33,13.38587177]],[[206.94,23.776884],[206.95,30.0],[206.96,23.776884],[206.97,21.7422],[206.98,2.93504505]]]
["bitfinex","SOLUSD",1734566658702,[[206.7,0.72543279],[206.69,121.3065946],[206.67,36.72681384],[206.66,12.0968],[206.61,24.1999]],[[206.94,23.776884],[206.97,21.7422],[206.98,32.93504505],[207.04,21.6826],[207.18,24.7715416]]]
["bitfinex","SOLUSD",1734566658907,[[206.7,117.84312739],[206.69,40.91571384],[206.61,24.1999],[196.61,70.0],[196.56,1.1646108]],[[206.96,23.776884],[206.97,21.7422],[206.98,2.93504505],[207.01,272.63161633],[207.04,21.6826]]]
["bitfinex","SOLUSD",1734566659111,[[206.69,121.3065946],[206.67,36.72681384],[206.66,2.91412557],[206.65,12.0974],[206.61,24.1999]],[[206.96,53.776884],[206.97,36.237],[206.98,2.93504505],[207.01,242.63161633],[207.04,21.6826]]]
["bitfinex","SOLUSD",1734566659410,[[206.7,0.72540398],[206.69,121.3065946],[206.65,48.82421384],[206.5,60.93871384],[206.49,24.90399511]],[[206.92,23.776884],[206.93,30.0],[206.96,23.776884],[206.97,36.237],[206.98,7.70554103]]]
["bitfinex","SOLUSD",1734566659700,[[206.65,117.1176946],[206.61,39.5802708],[206.59,4.3812],[206.5,60.93871384],[206.43,24.8001997]],[[206.9,53.776884],[206.91,7.2259],[206.97,36.237],[206.98,7.70554103],[207.1,26.002298]]]
["bitfinex","SOLUSD",1734566659907,[[206.65,117.1176946],[206.59,41.10801384],[206.57,19.4643],[206.55,0.5823054],[206.5,60.93871384]],[[206.87,37.2509],[206.88,23.776884],[206.89,4.2795],[206.91,7.2259],[206.93,242.63161633]]]
["bitfinex","SOLUSD",1734566660116,[[206.59,121.4988946],[206.57,7.3622],[206.55,37.30911924],[206.54,2.92660763],[206.53,12.1045]],[[206.83,23.776884],[206.84,30.0],[206.86,23.776884],[206.87,21.7527],[206.89,4.2795]]]
["bitfinex","SOLUSD",1734566660280,[[206.59,4.3812],[206.57,124.4798946],[206.55,0.5823054],[206.53,36.72681384],[206.36,24.37791376]],[[206.81,30.0],[206.83,23.776884],[206.84,2.84155546],[206.87,21.7527],[206.89,4.2795]]]
["bitfinex","SOLUSD",1734566660281,[[206.59,4.3812],[206.57,124.4798946],[206.55,0.5823054],[206.53,36.72681384],[206.36,24.37791376]],[[206.81,30.0],[206.83,23.776884],[206.84,2.84155546],[206.87,26.52319598],[206.89,4.2795]]]
["bitfinex","SOLUSD",1734566660610,[[206.57,124.4798946],[206.55,0.5823054],[206.53,36.72681384],[206.36,24.37791376]],[[206.81,30.0],[206.83,23.776884],[206.84,2.84155546],[206.87,26.52319598],[206.89,4.2795]]]
["bitfinex","SOLUSD",1734566660611,[[206.55,117.7],[206.53,36.72681384],[206.48,4.3812],[206.47,7.3622],[206.36,43.74054576]],[[206.8,23.776884],[206.81,30.0],[206.84,2.84155546],[206.87,26.52319598],[206.89,4.2795]]]
["bitfinex","SOLUSD",1734566660769,[[206.55,0.5823054],[206.53,117.1176946],[206.51,36.72681384],[206.49,2.86361677],[206.48,4.3812]],[[206.78,30.0],[206.84,2.84155546],[206.85,5.87119399],[206.87,26.52319598],[206.89,4.2795]]]
["bitfinex","SOLUSD",1734566660982,[[206.55,0.5823054],[206.54,0.72601153],[206.53,117.1176946],[206.51,36.72681384],[206.48,4.3812]],[[206.77,23.776884],[206.83,30.0],[206.84,2.84155546],[206.85,248.50281032],[206.87,26.52319598]]]
["bitfinex","SOLUSD",1734566661188,[[206.56,117.84363134],[206.55,37.30911924],[206.5,36.72681384],[206.48,7.23436668],[206.38,24.22690335]],[[206.84,2.84155546],[206.85,248.50281032],[206.86,30.0],[206.87,55.52679598],[206.92,8.48376257]]]
["bitfinex","SOLUSD",1734566661400,[[206.57,36.72681384],[206.56,117.1176946],[206.55,0.5823054],[206.5,36.72681384],[206.48,7.23436668]],[[206.83,23.776884],[206.84,2.84155546],[206.86,30.0],[206.87,55.52679598],[206.92,8.48376257]]]
["bitfinex","SOLUSD",1734566661582,[[206.62,0.12549],[206.61,36.72681384],[206.6,117.2431846],[206.58,0.72564892],[206.55,0.5823054]],[[206.83,23.776884],[206.84,2.84155546],[206.87,55.52679598],[206.88,5.87119399],[206.89,34.2795]]]
["bitfinex","SOLUSD",1734566661787,[[206.62,0.85103957],[206.61,36.72681384],[206.6,117.1176946],[206.55,0.5823054],[196.61,70.0]],[[206.83,23.776884],[206.84,2.84155546],[206.87,50.7563],[206.89,4.2795],[206.92,30.0]]]
["bitfinex","SOLUSD",1734566661982,[[206.64,117.2431846],[206.63,36.72681384],[206.62,0.72554957],[206.59,12.101],[206.55,0.5823054]],[[206.82,7.2526],[206.84,2.84155546],[206.87,43.5054],[206.89,4.2795],[206.92,30.0]]]
["bitfinex","SOLUSD",1734566662189,[[206.65,0.72545873],[206.64,117.1176946],[206.63,36.72681384],[206.59,12.101],[206.55,0.5823054]],[[206.82,7.2526],[206.84,2.84155546],[206.87,43.5054],[206.89,4.2795],[206.92,30.0]]]
["bitfinex","SOLUSD",1734566662412,[[206.66,23.902374],[206.65,0.72545873],[206.64,117.1176946],[206.63,36.72681384],[206.59,12.101]],[[206.82,7.2526],[206.84,2.84155546],[206.87,43.5054],[206.89,4.2795],[206.92,30.0]]]
["bitfinex","SOLUSD",1734566662718,[[206.64,117.1176946],[206.61,36.72681384],[206.48,4.3812],[206.45,44.35179371],[206.4,36.72681384]],[[206.82,7.2526],[206.84,2.84155546],[206.87,43.5054],[206.88,30.0],[206.89,4.2795]]]
["bitfinex","SOLUSD",1734566663007,[[206.65,23.776884],[206.64,117.1176946],[206.61,36.72681384],[206.48,4.3812],[206.45,44.35179371]],[[206.82,7.2526],[206.83,14.5046],[206.84,2.84155546],[206.87,29.0036],[206.88,30.0]]]
["bitfinex","SOLUSD",1734566663181,[[206.66,0.12549],[206.65,24.5025085],[206.64,117.1176946],[206.61,36.72681384],[206.6,2.93572284]],[[206.82,7.2526],[206.83,14.5046],[206.84,2.84155546],[206.87,29.0036],[206.91,37.2259]]]
["bitfinex","SOLUSD",1734566663402,[[206.68,23.776884],[206.67,0.7255038],[206.66,0.12549],[206.65,23.776884],[206.64,117.1176946]],[[206.82,7.2526],[206.83,14.5046],[206.84,2.84155546],[206.87,29.0036],[206.91,37.2259]]]
["bitfinex","SOLUSD",1734566663583,[[206.7,141.476884],[206.69,0.72550887],[206.63,36.72681384],[206.56,24.2054],[206.46,24.87609615]],[[206.82,7.2526],[206.84,2.84155546],[206.87,29.0036],[206.91,7.2259],[206.94,30.0]]]
["bitfinex","SOLUSD",1734566663889,[[206.71,117.82549],[206.7,23.776884],[206.65,36.72681384],[206.6,39.66253668],[206.56,24.2054]],[[206.87,29.0036],[206.91,7.2259],[206.94,30.0],[207.01,81.0],[207.02,1.94543644]]]
["bitfinex","SOLUSD",1734566664105,[[206.73,141.602374],[206.72,37.45217073],[206.66,4.3812],[206.65,7.3622],[206.6,39.66253668]],[[206.9,19.346635],[206.91,7.2259],[206.95,14.4969],[207.0,4.2795],[207.01,257.12401633]]]
["bitfinex","SOLUSD",1734566664279,[[206.75,141.602374],[206.74,37.4519729],[206.66,4.3812],[206.65,7.3622],[206.6,39.66253668]],[[206.9,19.346635],[206.91,7.2259],[206.95,14.4969],[207.0,34.2795],[207.01,14.4924]]]
["bitfinex","SOLUSD",1734566664663,[[206.77,141.602374],[206.76,0.72514282],[206.72,36.72681384],[206.66,4.3812],[206.65,7.3622]],[[206.91,7.2259],[206.95,14.4969],[207.0,4.2795],[207.01,14.4924],[207.03,30.0]]]
["bitfinex","SOLUSD",1734566664814,[[206.77,141.602374],[206.72,36.72681384],[206.66,4.3812],[206.65,7.3622]],[[206.91,7.2259],[206.95,14.4969],[207.0,4.2795],[207.01,14.4924],[207.03,30.0]]]
["bitfinex","SOLUSD",1734566664815,[[206.77,141.602374],[206.72,36.72681384],[206.66,4.3812],[206.65,7.3622],[206.42,7.49144519]],[[206.91,7.2259],[206.95,14.4969],[207.0,34.2795],[207.01,14.4924],[207.08,19.08740253]]]
["bitfinex","SOLUSD",1734566664974,[[206.77,23.902374],[206.72,36.72681384],[206.66,4.3812],[206.65,7.3622],[206.42,7.49144519]],[[206.91,10.1615127],[206.95,14.4969],[207.0,34.2795],[207.01,14.4924],[207.08,19.08740253]]]
["bitfinex","SOLUSD",1734566665181,[[206.79,141.602374],[206.78,0.72518059],[206.76,36.72681384],[206.72,12.0936],[206.7,36.72681384]],[[206.99,7.2259],[207.0,4.2795],[207.01,14.4924],[207.03,30.0],[207.08,19.08740253]]]
["bitfinex","SOLUSD",1734566665394,[[206.81,141.602374],[206.8,0.72503529],[206.76,36.72681384],[206.72,12.0936],[206.7,36.72681384]],[[206.99,7.2259],[207.0,4.2795],[207.01,14.4924],[207.07,30.0],[207.08,22.73469954]]]
["bitfinex","SOLUSD",1734566665595,[[206.82,0.72498607],[206.81,141.602374],[206.78,36.72681384],[206.72,12.0936],[206.7,36.72681384]],[[206.99,7.2259],[207.0,4.2795],[207.01,14.4924],[207.04,30.0],[207.08,22.73469954]]]
["bitfinex","SOLUSD",1734566665803,[[206.82,0.72498607],[206.81,141.602374],[206.72,12.0936],[206.7,36.72681384]],[[206.99,7.2259],[207.0,4.2795],[207.01,14.4924],[207.04,30.0],[207.08,22.73469954]]]
["bitfinex","SOLUSD",1734566665804,[[206.82,0.72498607],[206.81,141.602374],[206.76,36.72681384],[206.72,12.0936],[206.7,36.72681384]],[[206.99,7.2259],[207.0,4.2795],[207.01,14.4924],[207.04,30.0],[207.08,22.73469954]]]
["bitfinex","SOLUSD",1734566666117,[[206.83,23.902374],[206.82,0.72498607],[206.81,23.902374],[206.78,36.72681384],[206.76,12.0911]],[[206.99,7.2259],[207.0,4.2795],[207.01,14.4924],[207.08,52.73469954],[207.19,24.27170371]]]
["bitfinex","SOLUSD",1734566666411,[[206.83,141.602374],[206.82,0.72498607],[206.78,36.72681384],[206.76,12.0911],[206.48,250.12306152]],[[206.99,7.2259],[207.01,14.4924],[207.08,52.73469954],[207.09,246.91111633],[207.19,24.27170371]]]
["bitfinex","SOLUSD",1734566666412,[[206.83,141.602374],[206.82,0.72498607],[206.78,36.72681384],[206.76,12.0911],[206.48,250.12306152]],[[206.99,7.2259],[207.01,14.4924],[207.08,52.73469954],[207.09,246.91111633],[207.18,24.7715416]]]
["bitfinex","SOLUSD",1734566666609,[[206.85,178.32918784],[206.84,0.72496532],[206.8,36.72681384],[206.69,24.37335191],[206.6,32.93572284]],[[207.07,7.2439],[207.08,19.08740253],[207.09,11.5054],[207.11,30.0],[207.17,242.63161633]]]
["bitfinex","SOLUSD",1734566666785,[[206.87,141.602374],[206.86,0.72476593],[206.85,36.72681384],[206.82,12.0873],[206.69,24.37335191]],[[207.07,21.7317],[207.08,19.08740253],[207.09,11.5054],[207.11,30.0],[207.15,9.48511348]]]
["bitfinex","SOLUSD",1734566666978,[[206.87,141.602374],[206.85,36.72681384],[206.82,12.0873],[206.69,24.37335191],[205.65,78.1856]],[[206.98,14.4924],[207.07,21.7317],[207.08,10.60233976],[207.09,11.5054],[207.11,30.0]]]
["bitfinex","SOLUSD",1734566667179,[[206.87,141.602374],[206.82,12.0873],[205.65,78.1856]],[[207.07,21.7317],[207.08,10.60233976],[207.09,11.5054],[207.11,30.0]]]
["bitfinex","SOLUSD",1734566667180,[[206.89,141.602374],[206.88,0.72479084],[206.87,36.72681384],[206.82,36.2629],[206.8,36.72681384]],[[207.07,7.2439],[207.09,7.2259],[207.14,30.0],[207.19,4.2795],[207.24,24.56193911]]]
["bitfinex","SOLUSD",1734566667417,[[206.91,23.902374],[206.89,141.602374],[206.87,36.72681384],[206.82,36.2629],[206.8,36.72681384]],[[207.07,7.2439],[207.09,7.2259],[207.14,30.0],[207.19,4.2795]]]
["bitfinex","SOLUSD",1734566667418,[[206.91,23.902374],[206.9,0.72461506],[206.89,117.7],[206.87,36.72681384],[206.85,4.3812]],[[207.07,7.2439],[207.09,7.2259],[207.14,30.0],[207.15,4.7146175],[207.19,4.2795]]]
["bitfinex","SOLUSD",1734566667586,[[206.91,23.902374],[206.9,0.72463893],[206.89,117.7],[206.87,36.72681384],[206.85,4.3812]],[[207.07,7.2439],[207.09,7.2259],[207.15,4.7146175],[207.17,272.63161633],[207.19,4.2795]]]
["bitfinex","SOLUSD",1734566667991,[[206.91,23.902374],[206.9,0.72463893],[206.89,117.7],[206.87,36.72681384],[206.85,4.3812]],[[207.07,14.4878],[207.09,7.2259],[207.15,4.7146175],[207.17,272.63161633],[207.19,4.2795]]]
["bitfinex","SOLUSD",1734566668230,[[206.91,23.902374],[206.9,0.72463893],[206.89,117.7],[206.87,36.72681384],[206.85,16.4667]],[[207.07,14.4878],[207.09,7.2259],[207.15,4.7146175],[207.17,272.63161633],[207.19,4.2795]]]
["bitfinex","SOLUSD",1734566668231,[[206.91,23.902374],[206.9,0.72463893],[206.89,117.7],[206.87,36.72681384],[206.85,16.4667]],[[207.06,2.83910619],[207.07,14.4878],[207.09,7.2259],[207.14,30.0],[207.15,4.7146175]]]
["bitfinex","SOLUSD",1734566668436,[[206.93,23.902374],[206.92,0.72469409],[206.91,117.82549],[206.89,36.72681384],[206.85,16.4667]],[[207.07,7.2439],[207.09,7.2259],[207.15,4.7146175],[207.17,272.63161633],[207.19,18.8195]]]
["bitfinex","SOLUSD",1734566668609,[[206.93,23.902374],[206.92,0.72469409],[206.91,117.7],[206.89,36.72681384],[206.85,16.4667]],[[207.07,7.2439],[207.09,21.7137],[207.15,4.7146175],[207.17,272.63161633],[207.19,18.8195]]]
["bitfinex","SOLUSD",1734566668807,[[206.93,23.902374],[206.92,118.42469409],[206.89,36.72681384],[206.85,16.4667],[206.59,7.49144519]],[[207.07,7.2439],[207.09,21.7137],[207.15,4.7146175],[207.17,272.63161633],[207.19,18.8195]]]
["bitfinex","SOLUSD",1734566669008,[[206.93,23.902374],[206.92,117.7],[206.89,36.72681384],[206.85,16.4667],[206.59,7.49144519]],[[207.07,7.2439],[207.09,21.7137],[207.15,4.7146175],[207.17,272.63161633],[207.19,18.8195]]]
["bitfinex","SOLUSD",1734566669643,[[206.93,23.776884],[206.92,117.7],[206.89,36.72681384],[206.85,16.4667],[206.8,60.90381384]],[[207.07,10.11809269],[207.09,21.7137],[207.12,14.4844],[207.15,4.7146175],[207.17,272.63161633]]]
["bitfinex","SOLUSD",1734566670533,[[206.93,23.776884],[206.92,117.7],[206.89,36.72681384],[206.85,16.4667],[206.8,60.90381384]],[[207.07,7.2439],[207.09,21.7137],[207.12,14.4844],[207.15,4.7146175],[207.17,272.63161633]]]
["bitfinex","SOLUSD",1734566671237,[[206.94,0.12549],[206.93,23.776884],[206.89,36.72681384],[206.85,16.4667],[206.8,60.90381384]],[[207.07,7.2439],[207.09,21.7137],[207.12,14.4844],[207.15,4.7146175],[207.17,272.63161633]]]
["bitfinex","SOLUSD",1734566671238,[[206.94,0.12549],[206.93,141.476884],[206.89,36.72681384],[206.88,12.084],[206.85,4.3812]],[[207.07,7.2439],[207.09,21.7137],[207.12,14.4844],[207.15,4.7146175],[207.17,272.63161633]]]
["bitfinex","SOLUSD",1734566671425,[[206.95,24.50145127],[206.94,117.82549],[206.91,36.72681384],[206.88,12.084],[206.85,4.3812]],[[207.11,31.019484],[207.12,14.4844],[207.17,7.2259],[207.2,30.0],[207.25,262.63161633]]]
["bitfinex","SOLUSD",1734566672031,[[207.0,0.12549],[206.99,23.776884],[206.98,117.82549],[206.95,37.45138111],[206.9,36.72681384]],[[207.15,7.2412],[207.17,7.2259],[207.21,27.60147728],[207.23,30.0],[207.25,242.63161633]]]
["bitfinex","SOLUSD",1734566672246,[[206.91,36.72681384],[206.9,129.7829],[206.76,24.10801873],[206.7,80.00311684],[206.65,30.0]],[[207.15,7.2412],[207.16,14.4815],[207.17,37.2259],[207.21,27.60147728],[207.24,5.60076121]]]
["bitfinex","SOLUSD",1734566672449,[[206.93,23.776884],[206.92,0.72463242],[206.9,117.7],[206.89,36.72681384],[206.73,24.61877332]],[[207.11,19.327116],[207.15,7.2412],[207.16,28.963],[207.17,37.2259],[207.19,18.8195]]]
["bitfinex","SOLUSD",1734566672657,[[206.89,117.7],[206.87,36.72681384],[206.86,12.0854],[206.71,24.91022143],[206.65,7.49144519]],[[207.11,19.327116],[207.13,30.0],[207.15,7.2412],[207.16,28.963],[207.17,21.7659]]]
["bitfinex","SOLUSD",1734566672807,[[206.9,0.72478189],[206.89,117.7],[206.87,36.72681384],[206.72,24.13655529],[206.68,1.89057959]],[[207.11,19.327116],[207.15,7.2412],[207.16,28.963],[207.17,37.2259],[207.24,13.23359521]]]
["bitfinex","SOLUSD",1734566673145,[[206.91,154.55230384],[206.9,0.72478189],[206.89,12.0836],[206.74,24.0130047],[206.68,1.89057959]],[[207.11,19.327116],[207.15,7.2412],[207.16,28.963],[207.17,7.2259],[207.2,30.0]]]
["bitfinex","SOLUSD",1734566673335,[[206.92,0.72451567],[206.91,154.42681384],[206.89,12.0836],[206.74,24.0130047],[206.68,1.89057959]],[[207.1,7.2428],[207.11,19.327116],[207.16,28.963],[207.17,7.2259],[207.2,44.54]]]
["bitfinex","SOLUSD",1734566673632,[[206.92,0.72451567],[206.91,117.7],[206.89,36.72681384],[206.85,16.4671],[206.72,24.13655529]],[[207.1,7.2428],[207.11,19.327116],[207.16,28.963],[207.17,7.2259]]]
["bitfinex","SOLUSD",1734566673633,[[206.92,0.72451567],[206.91,117.7],[206.89,36.72681384],[206.85,16.4671],[206.72,24.13655529]],[[207.09,23.776884],[207.1,7.2428],[207.11,19.327116],[207.16,58.963],[207.17,7.2259]]]
["bitfinex","SOLUSD",1734566673849,[[206.93,0.12549],[206.92,0.72451567],[206.91,154.42681384],[206.88,12.0838],[206.85,4.3812]],[[207.1,7.2428],[207.11,19.327116],[207.16,28.963],[207.17,7.2259],[207.19,34.2795]]]
["bitfinex","SOLUSD",1734566674057,[[206.95,178.32918784],[206.94,0.72447952],[206.93,12.0813],[206.9,36.72681384],[206.86,24.1706]],[[207.14,7.2416],[207.17,7.2259],[207.19,4.2795],[207.25,272.63161633],[207.26,0.5823054]]]
["bitfinex","SOLUSD",1734566674258,[[207.0,23.902374],[206.99,36.72681384],[206.97,141.476884],[206.96,0.72435093],[206.93,12.0813]],[[207.16,19.322262],[207.17,7.2259],[207.19,4.2795],[207.26,0.5823054],[207.28,30.0]]]
["bitfinex","SOLUSD",1734566674535,[[207.02,23.902374],[207.01,118.42426924],[206.99,36.72681384],[206.93,12.0813],[206.83,24.1918991]],[[207.17,7.2259],[207.19,4.2795],[207.26,0.5823054],[207.28,30.0]]]
["bitfinex","SOLUSD",1734566674536,[[207.02,23.902374],[207.01,118.42426924],[206.99,36.72681384],[206.93,12.0813],[206.83,24.1918991]],[[207.17,7.2259],[207.19,4.2795],[207.26,0.5823054],[207.28,30.0],[207.31,14.54]]]
["bitfinex","SOLUSD",1734566674837,[[207.01,117.7],[206.97,36.72681384],[206.93,12.0813],[206.82,24.72712235]],[[207.17,7.2259],[207.19,4.2795],[207.26,0.5823054],[207.31,14.54]]]
["bitfinex","SOLUSD",1734566674838,[[207.01,117.7],[206.97,36.72681384],[206.93,12.0813],[206.82,24.72712235],[206.73,20.0]],[[207.16,7.2407],[207.17,7.2259],[207.18,33.801146],[207.19,4.2795],[207.25,30.0]]]
["bitfinex","SOLUSD",1734566675051,[[207.02,23.776884],[207.01,117.7],[206.97,36.72681384],[206.93,12.0813],[206.83,24.1918991]],[[207.16,7.2407],[207.17,7.2259],[207.18,33.801146],[207.19,4.2795],[207.25,30.0]]]
["bitfinex","SOLUSD",1734566675427,[[207.05,0.12549],[207.04,23.776884],[207.03,0.8498003],[207.02,141.476884],[206.99,36.72681384]],[[207.2,7.2394],[207.25,7.0736],[207.26,15.0575054]]]
["bitfinex","SOLUSD",1734566675428,[[207.05,0.12549],[207.04,23.776884],[207.03,0.8498003],[207.02,141.476884],[206.99,36.72681384]],[[207.2,7.2394],[207.25,7.0736],[207.26,15.0575054],[207.29,30.0],[207.3,4.23]]]
["bitfinex","SOLUSD",1734566675644,[[207.07,0.12549],[207.06,23.776884],[207.05,118.42417905],[207.01,36.72681384],[206.86,48.9153937]],[[207.2,7.2394],[207.25,7.0736],[207.26,15.0575054],[207.3,4.23],[207.32,38.47124523]]]
["bitfinex","SOLUSD",1734566675949,[[207.09,23.776884],[207.08,118.4241409],[207.07,36.72681384],[207.06,23.776884],[207.02,16.6541]],[[207.24,22.295606],[207.26,0.5823054],[207.3,4.23],[207.31,8.47124523],[207.32,7.0736]]]
["bitfinex","SOLUSD",1734566676161,[[207.11,23.776884],[207.1,0.72396618],[207.09,154.42681384],[207.02,16.6541],[206.92,49.04440851]],[[207.25,7.2376],[207.26,0.5823054],[207.3,4.23],[207.31,8.47124523],[207.32,7.0736]]]
["bitfinex","SOLUSD",1734566676445,[[207.12,0.72405121],[207.11,23.776884],[207.09,117.7],[207.07,36.72681384],[207.02,16.6541]],[[207.25,7.2376],[207.26,0.5823054],[207.3,4.23],[207.32,7.0736],[207.36,30.0]]]
["bitfinex","SOLUSD",1734566676622,[[207.13,0.12549],[207.12,0.72405121],[207.09,117.7],[207.07,36.72681384],[207.02,16.6541]],[[207.25,7.2376],[207.26,0.5823054],[207.3,4.23],[207.32,7.0736],[207.36,30.0]]]
["bitfinex","SOLUSD",1734566676826,[[207.13,0.12549],[207.12,118.42405121],[207.09,36.72681384],[207.02,16.6541],[206.92,49.04440851]],[[207.26,0.5823054],[207.32,7.0736],[207.4,42.70124523],[207.41,244.55406252],[207.51,24.10541373]]]
["bitfinex","SOLUSD",1734566677025,[[207.13,23.902374],[207.12,117.7],[207.11,36.72681384],[207.02,40.8063],[206.94,24.29051247]],[[207.26,0.5823054],[207.29,7.2362],[207.32,7.0736],[207.4,42.70124523],[207.41,242.63161633]]]
["bitfinex","SOLUSD",1734566677231,[[207.14,118.42385526],[207.13,23.776884],[207.11,36.72681384],[207.02,40.8063],[206.94,24.29051247]],[[207.26,0.5823054],[207.29,7.2362],[207.31,7.2376],[207.32,7.0736],[207.4,42.70124523]]]
["bitfinex","SOLUSD",1734566677426,[[207.15,0.84938968],[207.14,117.7],[207.13,23.776884],[207.11,36.72681384],[207.09,12.0719]],[[207.26,0.5823054],[207.29,7.2362],[207.31,7.2376],[207.32,7.0736],[207.4,34.23]]]
["bitfinex","SOLUSD",1734566677827,[[207.17,0.12549],[207.16,141.476884],[207.15,0.72389968],[207.12,12.0699],[206.9,30.0]],[[207.26,0.5823054],[207.33,7.2349],[207.39,7.0736],[207.4,4.23],[207.43,30.0]]]
["bitfinex","SOLUSD",1734566678034,[[207.17,0.12549],[207.16,141.476884],[207.13,36.72681384],[207.12,12.0699],[207.08,24.145]],[[207.26,0.5823054],[207.37,14.4671],[207.39,7.0736],[207.4,4.23],[207.43,30.0]]]
["bitfinex","SOLUSD",1734566678224,[[207.16,117.7],[207.13,36.72681384],[207.12,12.0699],[206.95,24.31984517],[206.91,24.1648]],[[207.26,0.5823054],[207.3,7.236],[207.37,14.4671],[207.39,7.0736],[207.4,4.23]]]
["bitfinex","SOLUSD",1734566678225,[[207.16,117.7],[207.13,36.72681384],[207.12,12.0699],[206.95,24.31984517],[206.91,24.1648]],[[207.26,0.5823054],[207.3,7.236],[207.34,7.2376],[207.37,14.4671],[207.38,30.0]]]
["bitfinex","SOLUSD",1734566678424,[[207.16,117.7],[207.13,36.72681384],[207.12,12.0699],[206.95,24.31984517],[206.91,24.1648]],[[207.26,0.5823054],[207.3,7.236],[207.34,7.2376],[207.37,14.4671],[207.42,30.0]]]
["bitfinex","SOLUSD",1734566678738,[[207.17,0.84929197],[207.16,117.7],[207.13,36.72681384],[207.12,12.0699],[206.97,24.96681809]],[[207.26,0.5823054],[207.3,7.236],[207.34,7.2376],[207.37,14.4671],[207.4,18.77]]]
["bitfinex","SOLUSD",1734566678956,[[207.17,0.72380197],[207.16,117.7],[207.13,36.72681384],[207.08,12.0722],[206.98,24.1566]],[[207.26,0.5823054],[207.3,7.236],[207.34,7.2376],[207.37,14.4671],[207.39,21.6136]]]
["bitfinex","SOLUSD",1734566679138,[[207.11,36.72681384],[207.08,129.7722],[206.98,24.1566],[206.95,24.31984517],[206.87,242.63161633]],[[207.26,0.5823054],[207.27,7.2371],[207.34,7.2376],[207.37,29.0071],[207.38,30.0]]]
["bitfinex","SOLUSD",1734566679336,[[207.11,117.7],[207.07,36.72681384],[207.04,12.0747],[207.02,4.5781],[206.98,24.1566]],[[207.26,0.5823054],[207.31,14.4712],[207.34,21.7776],[207.35,59.03],[207.37,14.4671]]]
["bitfinex","SOLUSD",1734566679541,[[207.05,36.72681384],[207.04,117.7],[207.02,4.5781],[207.0,12.0769],[206.9,36.72681384]],[[207.25,7.2376],[207.26,0.5823054],[207.31,58.0412],[207.32,30.0],[207.34,7.2376]]]
["bitfinex","SOLUSD",1734566679745,[[207.06,0.72417471],[207.05,117.7],[207.03,36.72681384],[207.02,4.5781],[207.0,12.0769]],[[207.25,7.2376],[207.26,0.5823054],[207.28,14.54],[207.29,30.0],[207.31,43.5012]]]
["bitfinex","SOLUSD",1734566679938,[[207.02,122.2781],[207.01,43.68871384],[206.96,12.0792],[206.84,24.50922988],[206.8,118.92681384]],[[207.24,23.776884],[207.25,7.2376],[207.26,45.1223054],[207.29,29.03],[207.31,14.4712]]]
["bitfinex","SOLUSD",1734566680264,[[206.97,36.72681384],[206.96,117.7],[206.92,23.6219],[206.8,61.63217692],[206.74,20.87731696]],[[207.22,23.776884],[207.23,51.6136],[207.24,29.03],[207.25,21.7128],[207.26,0.5823054]]]
["bitfinex","SOLUSD",1734566680427,[[206.98,0.72433159],[206.97,36.72681384],[206.96,117.7],[206.92,23.6219],[206.8,61.63217692]],[[207.2,23.776884],[207.21,14.54],[207.22,23.776884],[207.23,37.0736],[207.24,29.03]]]
["bitfinex","SOLUSD",1734566680631,[[206.98,0.72433159],[206.96,117.7],[206.95,36.72681384],[206.92,11.54],[206.88,12.084]],[[207.2,23.776884],[207.21,14.54],[207.22,23.776884],[207.23,37.0736],[207.25,40.418]]]
["bitfinex","SOLUSD",1734566680855,[[206.98,0.72433159],[206.96,117.7],[206.95,36.72681384],[206.92,11.54],[206.91,12.0819]],[[207.2,23.776884],[207.23,66.0536],[207.25,40.418],[207.5,7.37781237],[207.51,35.02982444]]]
["bitfinex","SOLUSD",1734566681159,[[206.98,0.72433159],[206.96,117.7],[206.95,36.72681384],[206.92,11.54],[206.91,12.0819]],[[207.22,23.776884],[207.23,66.0536],[207.25,40.418],[207.5,7.37781237],[207.51,35.02982444]]]
["bitfinex","SOLUSD",1734566681347,[[206.99,0.12549],[206.97,37.45120727],[206.96,117.7],[206.92,11.54],[206.8,61.63217692]],[[207.22,23.776884],[207.23,7.0736],[207.25,40.418],[207.26,30.5823054],[207.5,7.37781237]]]
["bitfinex","SOLUSD",1734566681537,[[206.99,0.12549],[206.97,37.45120727],[206.96,117.7],[206.92,11.54],[206.8,61.63217692]],[[207.22,23.776884],[207.23,7.0736],[207.25,40.418],[207.26,30.5823054]]]
["bitfinex","SOLUSD",1734566681538,[[206.99,0.84982405],[206.97,36.72681384],[206.96,117.7],[206.94,12.0805],[206.92,11.54]],[[207.2,23.776884],[207.21,7.239],[207.22,23.776884],[207.23,51.6136],[207.25,18.7052]]]
["bitfinex","SOLUSD",1734566681726,[[206.99,0.84982405],[206.97,36.72681384],[206.96,117.7],[206.92,11.54]],[[207.2,23.776884],[207.21,7.239],[207.23,51.6136],[207.25,18.7052]]]
["bitfinex","SOLUSD",1734566681727,[[206.99,0.72433405],[206.97,36.72681384],[206.96,117.7],[206.92,11.54],[206.9,48.80951384]],[[207.2,23.776884],[207.21,36.257],[207.23,37.0736],[207.24,28.98],[207.25,18.7052]]]
["bitfinex","SOLUSD",1734566682258,[[206.92,122.2781],[206.91,36.72681384],[206.86,12.0853],[206.85,6.9619],[206.8,36.72681384]],[[207.16,23.776884],[207.17,30.0],[207.2,28.98],[207.21,21.717],[207.23,7.0736]]]
["bitfinex","SOLUSD",1734566682431,[[206.93,0.7245729],[206.92,122.2781],[206.91,36.72681384],[206.86,12.0853],[206.85,6.9619]],[[207.16,23.776884],[207.2,58.98],[207.21,27.58819399],[207.22,3.73178557],[207.23,7.0736]]]
["bitfinex","SOLUSD",1734566682644,[[206.93,37.45138674],[206.92,122.2781],[206.89,12.0835],[206.85,6.9619],[206.77,24.12307075]],[[207.16,23.776884],[207.2,44.54],[207.21,27.58819399],[207.22,3.73178557],[207.23,7.0736]]]
["bitfinex","SOLUSD",1734566682847,[[206.93,37.45138674],[206.92,122.2781],[206.89,12.0835],[206.85,6.9619],[206.75,24.46831359]],[[207.18,23.776884],[207.19,14.54],[207.2,30.0],[207.21,27.58819399],[207.22,3.73178557]]]
["bitfinex","SOLUSD",1734566683158,[[206.94,117.82549],[206.93,37.45138674],[206.92,4.5781],[206.89,12.0835],[206.85,6.9619]],[[207.19,23.776884],[207.2,30.0],[207.21,27.58819399],[207.22,3.73178557],[207.3,10.58450927]]]
["bitfinex","SOLUSD",1734566683325,[[206.96,117.82549],[206.95,0.72449886],[206.94,0.12549],[206.93,36.72681384],[206.92,4.5781]],[[207.19,23.776884],[207.2,30.0],[207.21,27.58819399],[207.22,3.73178557],[207.26,0.5823054]]]
["bitfinex","SOLUSD",1734566683536,[[206.98,117.82549],[206.97,0.72449655],[206.95,36.72681384],[206.92,16.6598],[206.9,36.72681384]],[[207.18,23.776884],[207.19,7.2397],[207.2,23.776884],[207.21,20.34919399],[207.22,3.73178557]]]
["bitfinex","SOLUSD",1734566683765,[[206.99,118.42438362],[206.98,0.12549],[206.95,36.72681384],[206.92,16.6598],[206.9,36.72681384]],[[207.18,23.776884],[207.19,7.2397],[207.21,20.34919399],[207.22,3.73178557],[207.31,12.55634149]]]
["bitfinex","SOLUSD",1734566683975,[[207.0,23.902374],[206.99,154.42681384],[206.98,0.12549],[206.92,4.5781],[206.9,36.72681384]],[[207.19,7.2397],[207.21,14.478],[207.23,7.0736],[207.26,30.5823054],[207.31,1.96678253]]]
["bitfinex","SOLUSD",1734566684161,[[207.02,60.62918784],[207.01,118.42424025],[206.92,4.5781],[206.9,60.89251384],[206.86,24.7447937]],[[207.19,7.2397],[207.23,7.0736],[207.26,0.5823054],[207.32,272.63161633],[207.36,14.4678]]]
["bitfinex","SOLUSD",1734566684352,[[207.04,23.902374],[207.03,118.42415377],[207.02,60.50369784],[206.92,4.5781],[206.9,60.89251384]],[[207.19,7.2397],[207.23,7.0736],[207.26,0.5823054],[207.29,30.0],[207.31,8.47387679]]]
["bitfinex","SOLUSD",1734566684550,[[207.05,0.72417186],[207.04,0.12549],[207.03,117.7],[207.02,60.50369784],[206.92,4.5781]],[[207.19,7.2397],[207.23,7.0736],[207.26,0.5823054],[207.29,30.0],[207.31,8.47387679]]]
["bitfinex","SOLUSD",1734566684746,[[206.94,12.0805],[206.92,122.2781],[206.9,24.1657],[206.85,6.9619],[206.72,24.13655529]],[[207.19,7.2397],[207.23,7.0736],[207.26,0.5823054],[207.29,30.0]]]
["bitfinex","SOLUSD",1734566684747,[[206.94,12.0805],[206.92,122.2781],[206.9,24.1657],[206.85,6.9619],[206.72,24.13655529]],[[207.19,21.7191],[207.23,7.0736],[207.24,242.63161633],[207.26,0.5823054],[207.27,14.54]]]
["bitfinex","SOLUSD",1734566684951,[[206.95,0.72435604],[206.94,117.7],[206.92,4.5781],[206.85,19.0475],[206.69,23.84391201]],[[207.19,50.7385],[207.21,28.98],[207.22,5.60076121],[207.23,37.0736],[207.24,247.40211231]]]
["bitfinex","SOLUSD",1734566685140,[[206.95,0.72435604],[206.92,122.2781],[206.89,36.72681384],[206.85,19.0475],[206.8,36.72681384]],[[207.19,50.7385],[207.2,30.0],[207.21,28.98],[207.22,10.31537871],[207.23,7.0736]]]
["bitfinex","SOLUSD",1734566685336,[[206.92,122.2781],[206.89,36.72681384],[206.85,19.0475],[206.8,36.72681384]],[[207.19,50.7385],[207.21,28.98],[207.22,10.31537871],[207.23,7.0736]]]
["bitfinex","SOLUSD",1734566685337,[[206.93,0.72454332],[206.92,122.2781],[206.89,36.72681384],[206.85,19.0475],[206.8,36.72681384]],[[207.16,14.54],[207.17,30.0],[207.19,69.94899598],[207.22,5.60076121],[207.23,7.0736]]]
["bitfinex","SOLUSD",1734566685571,[[206.92,122.2781],[206.89,36.72681384],[206.85,19.0475],[206.8,36.72681384],[196.54,25.0]],[[207.15,7.2411],[207.16,14.54],[207.17,30.0],[207.19,52.94451348],[207.22,5.60076121]]]
["bitfinex","SOLUSD",1734566685880,[[206.92,122.2781],[206.89,36.72681384],[206.85,19.0475],[206.8,36.72681384],[206.72,1.93389519]],[[207.15,7.2411],[207.16,14.54],[207.17,30.0],[207.19,52.94451348],[207.22,5.60076121]]]
["bitfinex","SOLUSD",1734566685881,[[206.92,122.2781],[206.89,36.72681384],[206.85,19.0475],[206.8,36.72681384],[206.72,1.93389519]],[[207.14,23.776884],[207.15,7.2411],[207.16,14.54],[207.17,30.0],[207.19,52.94451348]]]
["bitfinex","SOLUSD",1734566686042,[[206.92,117.7],[206.87,36.72681384],[206.85,19.0475],[206.8,36.72681384],[206.69,24.37335191]],[[207.14,23.776884],[207.15,36.2633],[207.17,30.0],[207.19,52.94451348],[207.45,73.98082196]]]
["bitfinex","SOLUSD",1734566686369,[[206.89,117.7],[206.85,43.68871384],[206.83,4.353],[206.81,12.0881],[206.8,36.72681384]],[[207.12,23.776884],[207.13,21.8337],[207.14,30.0],[207.15,50.7033],[207.19,23.96451348]]]
["bitfinex","SOLUSD",1734566686683,[[206.89,117.7],[206.85,6.9619],[206.83,41.07981384],[206.77,12.0903],[206.7,36.72681384]],[[207.1,38.316884],[207.11,30.0],[207.13,7.2937],[207.14,4.77049598],[207.15,50.7033]]]
["bitfinex","SOLUSD",1734566686853,[[206.85,6.9619],[206.83,158.77981384],[206.77,12.0903],[206.7,36.72681384],[206.62,242.63161633]],[[207.1,67.296884],[207.11,30.0],[207.13,7.2937],[207.14,4.77049598],[207.15,21.7233]]]
["bitfinex","SOLUSD",1734566687209,[[206.89,117.7],[206.87,36.72681384],[206.86,0.72492679],[206.85,6.9619],[206.83,4.353]],[[207.12,14.54],[207.13,7.2937],[207.14,34.77049598],[207.15,36.2055],[207.26,24.74188109]]]
["bitfinex","SOLUSD",1734566687476,[[206.89,117.7],[206.87,36.72681384],[206.85,6.9619],[206.83,4.353],[206.8,36.72681384]],[[207.12,23.776884],[207.13,7.2937],[207.14,34.77049598],[207.15,44.6655243],[207.19,6.64409082]]]
["bitfinex","SOLUSD",1734566687784,[[206.86,117.7],[206.85,43.68871384],[206.83,4.353],[206.8,36.72681384],[206.69,24.37335191]],[[207.1,31.019684],[207.13,7.2937],[207.14,4.77049598],[207.15,44.4822],[207.19,6.64409082]]]
["bitfinex","SOLUSD",1734566687947,[[206.86,117.7],[206.85,43.68871384],[206.83,4.353],[206.8,36.72681384],[206.69,24.37335191]],[[207.1,45.505384],[207.11,30.0],[207.13,7.2937],[207.14,4.77049598],[207.15,14.4822]]]
["bitfinex","SOLUSD",1734566688150,[[206.86,117.7],[206.85,43.68871384],[206.83,4.353],[206.81,12.0882],[206.8,36.72681384]],[[207.1,45.505384],[207.13,7.2937],[207.14,34.77049598],[207.15,14.4822],[207.23,8.4600243]]]
["bitfinex","SOLUSD",1734566688373,[[206.87,0.72490131],[206.86,117.7],[206.85,43.68871384],[206.83,4.353],[206.81,12.0882]],[[207.1,45.505384],[207.13,7.2937],[207.14,34.77049598],[207.15,14.4822],[207.19,15.10411512]]]
["bitfinex","SOLUSD",1734566688838,[[206.87,0.72490131],[206.86,117.7],[206.85,43.68871384],[206.83,4.353],[206.81,12.0882]],[[207.1,45.505384],[207.11,30.0],[207.13,7.2937],[207.14,4.77049598],[207.15,14.4822]]]
["bitfinex","SOLUSD",1734566689043,[[206.87,155.15171515],[206.85,6.9619],[206.83,4.353],[206.82,2.88256552],[206.81,12.0882]],[[207.07,2.89706972],[207.1,59.991084],[207.13,7.2937],[207.14,34.77049598],[207.15,14.4822]]]
["bitfinex","SOLUSD",1734566689270,[[206.87,154.42681384],[206.85,6.9619],[206.83,4.353],[206.82,2.88256552],[206.81,12.0882]],[[207.06,23.776884],[207.07,2.89706972],[207.1,36.2142],[207.11,30.0],[207.13,7.2937]]]
["bitfinex","SOLUSD",1734566689448,[[206.88,142.20172817],[206.87,36.72681384],[206.85,6.9619],[206.83,4.353],[206.82,2.88256552]],[[207.07,2.89706972],[207.1,36.2142],[207.13,7.2937],[207.14,34.77049598],[207.19,29.64411512]]]
["bitfinex","SOLUSD",1734566689643,[[206.88,141.476884],[206.87,36.72681384],[206.85,6.9619],[206.83,4.353],[206.82,2.88256552]],[[207.07,2.89706972],[207.1,36.2142],[207.13,7.2937],[207.14,34.77049598],[207.19,29.64411512]]]
["bitfinex","SOLUSD",1734566689849,[[206.88,141.476884],[206.85,6.9619],[206.83,4.353]],[[207.07,2.89706972],[207.1,36.2142],[207.13,7.2937],[207.14,34.77049598],[207.19,29.64411512]]]
["bitfinex","SOLUSD",1734566689850,[[206.88,117.7],[206.85,43.68871384],[206.83,4.353],[206.69,24.37335191],[206.56,30.0]],[[207.06,7.2442],[207.07,2.89706972],[207.1,14.4857],[207.11,30.0],[207.13,7.2937]]]
["bitfinex","SOLUSD",1734566690051,[[206.83,158.77981384],[206.78,7.3524],[206.77,12.0905],[206.65,26.5039407],[206.6,36.72681384]],[[207.05,23.776884],[207.06,7.2442],[207.07,32.89706972],[207.09,4.6081],[207.1,14.4857]]]
["bitfinex","SOLUSD",1734566690366,[[206.79,154.42681384],[206.78,7.3524],[206.75,4.467],[206.72,12.0931],[206.65,1.90332661]],[[207.03,23.776884],[207.04,30.0],[207.05,23.776884],[207.06,21.7327],[207.07,2.89706972]]]
["bitfinex","SOLUSD",1734566690565,[[206.75,4.467],[206.73,36.72681384],[206.72,117.7],[206.7,7.3524],[206.57,24.60719496]],[[207.03,23.776884],[207.05,23.776884],[207.06,21.7327],[207.07,2.89706972]]]
["bitfinex","SOLUSD",1734566690566,[[206.75,4.467],[206.73,36.72681384],[206.72,117.7],[206.7,7.3524],[206.57,24.60719496]],[[206.97,23.776884],[207.0,7.2248],[207.01,30.0],[207.03,23.776884],[207.05,5.87119399]]]
["bitfinex","SOLUSD",1734566690781,[[206.76,0.72526302],[206.75,4.467],[206.73,36.72681384],[206.72,117.7],[206.7,7.3524]],[[206.97,23.776884],[207.0,7.2248],[207.01,30.0],[207.05,11.77253583],[207.06,36.2212]]]
["bitfinex","SOLUSD",1734566691292,[[206.76,0.72526302],[206.75,4.467],[206.73,36.72681384],[206.72,117.7],[206.7,7.3524]],[[206.99,23.776884],[207.0,7.2248],[207.01,30.0],[207.05,11.77253583],[207.06,36.2212]]]
["bitfinex","SOLUSD",1734566691487,[[206.75,4.467],[206.74,0.72521702],[206.73,36.72681384],[206.72,117.7],[206.7,7.3524]],[[206.97,23.776884],[206.98,30.0],[207.0,7.2248],[207.05,26.31253583],[207.06,28.977]]]
["bitfinex","SOLUSD",1734566691789,[[206.7,7.3524],[206.69,117.7],[206.67,41.19381384],[206.49,24.90399511],[206.42,97.18289039]],[[206.9,23.776884],[206.91,2.85509371],[206.95,30.0],[206.96,36.2387],[206.99,1.42022405]]]
["bitfinex","SOLUSD",1734566691960,[[206.67,158.89381384],[206.62,7.3524],[206.59,12.1008],[206.49,24.90399511],[206.42,97.18289039]],[[206.9,23.776884],[206.91,2.85509371],[206.92,34.6081],[206.96,37.65892405],[206.99,7.78338752]]]
["bitfinex","SOLUSD",1734566692289,[[206.67,158.89381384],[206.62,7.3524],[206.42,97.18289039]],[[206.9,23.776884],[206.91,2.85509371],[206.92,34.6081],[206.96,37.65892405],[206.99,7.78338752]]]
["bitfinex","SOLUSD",1734566692290,[[206.68,0.72552804],[206.67,158.89381384],[206.62,7.3524],[206.51,24.79482381],[206.48,1.96375157]],[[206.9,23.776884],[206.91,2.85509371],[206.92,4.6081],[206.96,42.10989399],[206.98,30.0]]]
["bitfinex","SOLUSD",1734566692525,[[206.69,0.12549],[206.68,0.72552804],[206.67,158.89381384],[206.63,2.91661214],[206.62,7.3524]],[[206.9,23.776884],[206.91,2.85509371],[206.92,4.6081],[206.96,42.10989399],[206.97,30.0]]]
["bitfinex","SOLUSD",1734566692663,[[206.71,0.12549],[206.7,0.72538474],[206.69,36.85230384],[206.67,122.167],[206.65,12.0971]],[[206.91,2.85509371],[206.92,4.6081],[206.96,42.10989399],[206.97,30.0],[207.01,11.04640606]]]
["bitfinex","SOLUSD",1734566692862,[[206.73,0.12549],[206.72,0.725347],[206.71,36.72681384],[206.67,122.167],[206.55,25.04175355]],[[206.91,2.85509371],[206.96,42.10989399],[206.97,30.0],[207.01,11.04640606]]]
["bitfinex","SOLUSD",1734566692863,[[206.73,0.12549],[206.72,0.725347],[206.71,36.72681384],[206.67,122.167],[206.55,25.04175355]],[[206.91,2.85509371],[206.96,42.10989399],[206.97,30.0],[207.01,11.04640606],[207.13,7.37781237]]]
["bitfinex","SOLUSD",1734566693083,[[206.75,154.55230384],[206.74,0.72523952],[206.7,36.72681384],[206.68,12.0959],[206.67,4.467]],[[206.96,36.2387],[207.0,11.8329],[207.01,11.04640606],[207.03,30.0],[207.11,14.54]]]
["bitfinex","SOLUSD",1734566693257,[[206.77,0.12549],[206.76,0.72507342],[206.75,154.42681384],[206.7,36.72681384],[206.68,12.0959]],[[206.96,36.2387],[207.0,11.8329],[207.03,30.0],[207.06,22.94703639],[207.09,1.96606142]]]
["bitfinex","SOLUSD",1734566693586,[[206.78,0.72507635],[206.77,154.42681384],[206.72,12.0934],[206.7,36.72681384],[206.61,24.91262017]],[[206.96,36.2387],[207.0,11.8329],[207.03,30.0],[207.05,5.87119399],[207.06,22.94703639]]]
["bitfinex","SOLUSD",1734566693891,[[206.77,117.7],[206.73,36.72681384],[206.72,12.0934],[206.56,24.86191991],[206.5,36.72681384]],[[206.93,2.97261713],[206.96,36.2387],[207.0,41.8329],[207.05,5.87119399],[207.06,22.94703639]]]
["bitfinex","SOLUSD",1734566694051,[[206.77,117.7],[206.73,36.72681384],[206.72,12.0934],[206.56,24.86191991],[206.5,36.72681384]],[[206.93,2.97261713],[206.96,36.2387],[207.0,41.8329],[207.05,5.87119399],[207.06,14.4885]]]
["bitfinex","SOLUSD",1734566694250,[[206.77,117.7],[206.75,36.72681384],[206.72,12.0934],[206.58,43.47028939],[206.5,36.72681384]],[[206.93,2.97261713],[206.96,36.2387],[207.0,11.8329],[207.01,30.0],[207.05,5.87119399]]]
["bitfinex","SOLUSD",1734566694580,[[206.77,117.7],[206.73,36.72681384],[206.72,12.0934],[206.66,24.1937],[206.58,19.343911]],[[206.93,2.97261713],[206.96,36.2387],[207.0,11.8329],[207.01,30.0],[207.05,5.87119399]]]
["bitfinex","SOLUSD",1734566694777,[[206.66,24.1937],[206.58,19.343911]],[[207.0,11.8329],[207.05,5.87119399]]]
["bitfinex","SOLUSD",1734566694778,[[206.82,0.12549],[206.81,36.72681384],[206.78,8.20307881],[206.75,117.7],[206.7,36.72681384]],[[207.0,7.2248],[207.05,5.87119399],[207.07,30.0],[207.08,4.6081],[207.18,24.7715416]]]
["bitfinex","SOLUSD",1734566694986,[[206.84,0.12549],[206.83,36.72681384],[206.82,0.72492513],[206.8,117.7],[206.78,19.4425]],[[207.0,7.2464],[207.07,7.2248],[207.08,4.6081],[207.1,30.0],[207.16,242.63161633]]]
["bitfinex","SOLUSD",1734566695291,[[206.84,0.724823],[206.83,36.72681384],[206.82,4.467],[206.8,117.7],[206.78,19.4425]],[[207.0,7.2464],[207.01,2.83290297],[207.07,37.2248],[207.08,4.6081],[207.16,242.63161633]]]
["bitfinex","SOLUSD",1734566695594,[[206.84,0.72500533],[206.82,4.467],[206.81,36.72681384],[206.8,117.7],[206.78,22.28526866]],[[207.0,7.2464],[207.01,2.83290297],[207.07,7.2248],[207.08,4.6081],[207.11,30.0]]]
["bitfinex","SOLUSD",1734566695780,[[206.85,0.12549],[206.84,118.42500533],[206.83,36.72681384],[206.82,4.467],[206.78,22.28526866]],[[207.0,7.2464],[207.01,2.83290297],[207.07,7.2248],[207.08,4.6081],[207.11,30.0]]]
["bitfinex","SOLUSD",1734566695968,[[206.86,0.72486439],[206.85,0.12549],[206.84,118.42500533],[206.83,36.72681384],[206.82,4.467]],[[207.0,7.2464],[207.01,2.83290297],[207.07,7.2248],[207.08,4.6081],[207.11,30.0]]]
["bitfinex","SOLUSD",1734566695969,[[206.86,0.72486439],[206.85,0.12549],[206.84,117.7],[206.83,36.72681384],[206.82,4.467]],[[207.0,7.2464],[207.01,2.83290297],[207.07,7.2248],[207.08,4.6081],[207.11,30.0]]]
["bitfinex","SOLUSD",1734566696860,[[206.86,0.72486439],[206.85,117.82549],[206.83,36.72681384],[206.82,4.467],[206.58,101.543911]],[[207.0,7.2464],[207.01,2.83290297],[207.07,7.2248],[207.08,4.6081],[207.11,30.0]]]
["bitfinex","SOLUSD",1734566697386,[[206.87,117.82549],[206.86,0.72486439],[206.85,36.72681384],[206.82,4.467],[206.81,12.0879]],[[207.07,7.2248],[207.08,4.6081],[207.11,30.0]]]
["bitfinex","SOLUSD",1734566697387,[[206.87,117.82549],[206.86,0.72486439],[206.85,36.72681384],[206.82,4.467],[206.81,12.0879]],[[207.04,7.245],[207.07,7.2248],[207.08,4.6081],[207.11,30.0],[207.2,41.94364843]]]
["bitfinex","SOLUSD",1734566697684,[[206.89,0.12549],[206.88,0.72475991],[206.87,117.7],[206.85,36.72681384],[206.82,4.467]],[[207.04,7.245],[207.07,7.2248],[207.08,4.6081],[207.11,30.0],[207.2,41.94364843]]]
["bitfinex","SOLUSD",1734566697855,[[206.89,0.12549],[206.88,118.42475991],[206.85,36.72681384],[206.82,4.467],[196.67,20.0]],[[207.04,7.245],[207.07,7.2248],[207.08,4.6081],[207.11,30.0],[207.2,41.94364843]]]
["bitfinex","SOLUSD",1734566698065,[[206.87,117.7],[206.83,36.72681384],[206.82,4.467],[206.6,36.72681384],[206.54,280.12306152]],[[207.02,2.9059215],[207.04,7.245],[207.05,14.4892],[207.07,7.2248],[207.08,4.6081]]]
["bitfinex","SOLUSD",1734566698259,[[206.78,125.0524],[206.76,36.72681384],[206.74,4.467],[206.66,48.3876],[206.6,36.72681384]],[[207.02,2.9059215],[207.03,30.0],[207.04,7.245],[207.05,43.5184],[207.07,7.2248]]]
["bitfinex","SOLUSD",1734566698458,[[206.66,48.3876],[206.6,36.72681384]],[[207.02,2.9059215],[207.03,30.0],[207.04,7.245],[207.05,43.5184],[207.07,7.2248]]]
["bitfinex","SOLUSD",1734566698459,[[206.71,7.3524],[206.68,36.72681384],[206.66,122.167],[206.6,36.72681384],[206.58,19.343911]],[[206.96,31.001684],[206.97,44.54],[207.01,5.60076121],[207.02,2.9059215],[207.03,2.57680054]]]
["bitfinex","SOLUSD",1734566698663,[[206.69,0.72545917],[206.66,158.89381384],[206.64,7.3524],[206.6,36.72681384],[206.49,24.90399511]],[[206.92,23.776884],[206.93,30.0],[206.96,21.7648],[207.01,5.60076121],[207.02,2.9059215]]]
["bitfinex","SOLUSD",1734566698859,[[206.7,0.12549],[206.69,0.72545917],[206.66,158.89381384],[206.64,10.21974603],[206.6,36.72681384]],[[206.92,23.776884],[206.96,7.2248],[206.97,5.87119399],[206.98,30.0],[207.01,5.60076121]]]
["bitfinex","SOLUSD",1734566699098,[[206.72,0.12549],[206.71,0.72536137],[206.68,36.72681384],[206.66,122.167],[206.64,10.21974603]],[[206.92,23.776884],[206.96,7.2248],[206.97,5.87119399],[206.98,30.0],[207.01,5.60076121]]]
["bitfinex","SOLUSD",1734566699394,[[206.69,0.72529281],[206.68,36.72681384],[206.66,122.167],[206.64,10.21974603],[206.54,24.2072]],[[206.91,21.7485],[206.92,23.776884],[206.94,30.0],[206.96,7.2248],[206.97,20.41119399]]]
["bitfinex","SOLUSD",1734566699580,[[206.66,4.467],[206.65,117.7],[206.64,7.3524],[206.63,36.72681384],[206.54,24.2072]],[[206.9,23.776884],[206.91,51.7485],[206.92,4.6081],[206.94,14.54],[206.96,7.2248]]]
["bitfinex","SOLUSD",1734566699899,[[206.66,5.19259334],[206.65,117.7],[206.64,7.3524],[206.61,36.72681384],[206.59,2.89460989]],[[206.87,26.60681473],[206.91,51.7485],[206.92,4.6081],[206.95,5.60076121],[206.96,7.2248]]]
["bitfinex","SOLUSD",1734566700218,[[206.66,4.467],[206.65,117.7],[206.64,7.3524],[206.61,36.72681384],[206.59,2.89460989]],[[206.87,26.60681473],[206.91,51.7485],[206.92,4.6081],[206.95,5.60076121],[206.96,7.2248]]]
["bitfinex","SOLUSD",1734566700366,[[206.61,154.42681384],[206.59,2.89460989],[206.33,30.0],[196.41,14.04097796],[196.38,2.070273]],[[206.85,30.0],[206.87,26.60681473],[206.91,27.61969399],[206.92,19.1481],[206.95,5.60076121]]]
["bitfinex","SOLUSD",1734566700568,[[206.59,117.7],[206.58,4.467],[206.57,44.07921384],[206.53,12.1044],[206.47,82.2]],[[206.82,30.0],[206.83,7.2248],[206.84,23.776884],[206.87,17.36993073],[206.89,5.60076121]]]
["bitfinex","SOLUSD",1734566700768,[[206.58,122.167],[206.57,7.3524],[206.55,37.30911924],[206.53,12.1044],[206.42,19.359613]],[[206.81,23.776884],[206.82,30.0],[206.83,7.2248],[206.84,23.776884],[206.87,17.36993073]]]
["bitfinex","SOLUSD",1734566701075,[[206.6,0.12549],[206.59,37.45264397],[206.58,122.167],[206.57,7.3524],[206.56,12.1024]],[[206.82,23.776884],[206.83,7.2248],[206.87,2.82993073],[206.88,30.0],[206.92,6.57819364]]]
["bitfinex","SOLUSD",1734566701299,[[206.62,0.12549],[206.58,122.167],[206.57,7.3524]],[[206.83,7.2248],[206.87,2.82993073],[206.92,6.57819364]]]
["bitfinex","SOLUSD",1734566701300,[[206.62,0.12549],[206.61,37.45252562],[206.58,122.167],[206.57,7.3524],[206.54,27.14808728]],[[206.83,7.2248],[206.87,2.82993073],[206.91,300.25131032],[206.92,4.6081],[207.03,7.37781237]]]
["bitfinex","SOLUSD",1734566701476,[[206.59,0.72571783],[206.58,122.167],[206.57,44.07921384],[206.55,12.6856054],[206.54,2.94008728]],[[206.8,23.776884],[206.81,21.759],[206.82,23.776884],[206.83,37.2248],[206.87,17.36993073]]]
["bitfinex","SOLUSD",1734566701665,[[206.59,0.72571783],[206.58,122.167],[206.57,44.07921384],[206.55,12.6856054],[206.54,2.94008728]],[[206.8,23.776884],[206.81,21.759],[206.83,37.2248],[206.87,17.36993073],[223.49,0.73862117]]]
["bitfinex","SOLUSD",1734566702005,[[206.55,118.2823054],[206.53,36.72681384],[206.5,11.8194],[206.4,36.72681384],[206.36,24.37791376]],[[206.8,53.776884],[206.81,21.759],[206.83,21.7648],[206.87,2.82993073],[206.9,4.77049598]]]
["bitfinex","SOLUSD",1734566702257,[[206.56,0.7259392],[206.55,118.2823054],[206.53,36.72681384],[206.5,26.82987772],[206.4,36.72681384]],[[206.8,23.776884],[206.81,21.759],[206.83,43.09599399],[206.87,2.82993073],[206.9,4.77049598]]]
["bitfinex","SOLUSD",1734566702362,[[206.56,0.7259392],[206.55,155.00911924],[206.5,63.55669156],[206.4,36.72681384],[206.38,43.58959935]],[[206.8,23.776884],[206.81,21.759],[206.83,43.09599399],[206.87,2.82993073],[206.9,4.77049598]]]
["bitfinex","SOLUSD",1734566702716,[[206.56,0.7259392],[206.55,118.2823054],[206.54,12.1041],[206.5,14.72377772],[206.4,36.72681384]],[[206.73,2.83382956],[206.78,23.776884],[206.81,36.265],[206.83,43.09599399],[206.9,6.73538996]]]
["bitfinex","SOLUSD",1734566702991,[[206.55,118.2823054],[206.54,12.1041],[206.5,14.72377772],[206.4,36.72681384]],[[206.73,2.83382956],[206.78,23.776884],[206.81,36.265],[206.83,43.09599399],[206.9,6.73538996]]]
["bitfinex","SOLUSD",1734566702992,[[206.55,118.2823054],[206.53,36.72681384],[206.5,11.8194],[206.4,36.72681384],[206.36,24.37791376]],[[206.72,23.776884],[206.73,2.83382956],[206.79,30.0],[206.81,36.265],[206.83,13.09599399]]]
["bitfinex","SOLUSD",1734566703180,[[206.56,0.7258935],[206.55,0.5823054],[206.53,154.42681384],[206.5,11.8194],[206.49,2.94618404]],[[206.72,23.776884],[206.73,2.83382956],[206.79,30.0],[206.81,36.265],[206.83,13.09599399]]]
["bitfinex","SOLUSD",1734566703377,[[206.56,0.7258935],[206.55,0.5823054],[206.53,154.42681384],[206.5,11.8194],[206.49,2.94618404]],[[206.73,2.83382956],[206.79,30.0],[206.81,36.265],[206.83,13.09599399],[206.97,24.62805417]]]
["bitfinex","SOLUSD",1734566703580,[[206.57,117.82549],[206.56,0.7258935],[206.55,37.30911924],[206.5,48.54621384],[206.49,27.15948404]],[[206.81,29.012],[206.83,13.09599399],[206.85,30.0],[206.96,24.18600695],[223.53,0.62741306]]]
["bitfinex","SOLUSD",1734566703794,[[206.59,154.55230384],[206.58,0.72572514],[206.57,12.1024],[206.55,0.5823054],[206.5,48.54621384]],[[206.77,2.96548432],[206.79,7.2537],[206.83,7.2248],[206.88,30.0],[206.89,10.37125719]]]
["bitfinex","SOLUSD",1734566703983,[[206.64,0.12549],[206.63,154.42681384],[206.61,0.12549],[206.6,0.72567179],[206.57,12.1024]],[[206.83,7.2248],[206.88,5.87119399],[206.89,10.37125719],[206.9,8.47350325],[206.91,287.13061633]]]
["bitfinex","SOLUSD",1734566704177,[[206.64,0.85101211],[206.63,154.42681384],[206.57,12.1024],[196.38,2.070273],[196.33,0.11804267]],[[206.83,7.2248],[206.88,5.87119399],[206.89,5.60076121],[206.9,8.47350325],[206.91,287.13061633]]]
["bitfinex","SOLUSD",1734566704394,[[206.66,117.82549],[206.65,36.72681384],[206.64,0.85101211],[206.6,36.72681384],[206.57,12.1024]],[[206.83,7.2248],[206.88,5.87119399],[206.9,8.47350325],[206.91,44.499],[206.99,257.12531633]]]
["bitfinex","SOLUSD",1734566704605,[[206.67,0.72554159],[206.66,117.7],[206.65,36.72681384],[206.57,12.1024],[206.46,24.87609615]],[[206.82,2.84175304],[206.83,7.2248],[206.88,35.87119399],[206.9,8.47350325],[206.91,14.499]]]
["bitfinex","SOLUSD",1734566704807,[[206.63,154.42681384],[206.57,12.1024],[206.46,1.89678205],[206.45,24.35179371],[206.36,30.0]],[[206.82,2.84175304],[206.83,7.2248],[206.88,5.87119399],[206.91,44.499],[206.92,10.20886121]]]
["bitfinex","SOLUSD",1734566705111,[[206.67,0.72564634],[206.64,36.72681384],[206.63,117.7],[206.57,36.3072],[206.48,24.56957194]],[[206.83,7.2248],[206.88,5.87119399],[206.91,14.499],[206.92,40.20886121],[206.98,8.46827214]]]
["bitfinex","SOLUSD",1734566705268,[[206.67,0.72564634],[206.64,36.72681384],[206.63,117.7],[206.57,36.3072],[206.48,24.56957194]],[[206.83,7.2248],[206.88,5.87119399],[206.91,14.499],[206.92,10.20886121],[206.93,30.0]]]
["bitfinex","SOLUSD",1734566705605,[[206.68,154.55230384],[206.67,12.82194634],[206.6,36.72681384],[206.57,24.2048],[206.52,24.22174716]],[[206.88,7.2506],[206.9,6.8362],[206.92,4.6081],[206.96,30.0],[206.99,257.12531633]]]
["bitfinex","SOLUSD",1734566705898,[[206.72,36.72681384],[206.7,117.7],[206.69,0.72531044],[206.67,16.6033],[206.66,7.4208]],[[206.9,9.73197655],[206.92,4.6081],[206.93,7.2488],[206.97,30.0],[206.99,14.4937]]]
["bitfinex","SOLUSD",1734566706109,[[206.73,117.7],[206.71,0.72531964],[206.7,36.72681384],[206.67,16.6033],[206.66,7.4208]],[[206.9,16.98197655],[206.92,4.6081],[206.97,30.0],[206.99,14.4937],[207.14,147.18458486]]]
["bitfinex","SOLUSD",1734566706294,[[206.73,117.7],[206.7,36.72681384],[206.67,16.6033],[206.66,7.4208],[206.46,242.63161633]],[[206.9,16.98197655],[206.92,4.6081],[206.97,30.0],[206.98,5.60076121],[206.99,14.4937]]]
["bitfinex","SOLUSD",1734566706489,[[206.73,117.7],[206.67,16.6033],[206.66,7.4208],[206.46,242.63161633]],[[206.9,16.98197655],[206.92,4.6081],[206.97,30.0],[206.98,5.60076121],[206.99,14.4937]]]
["bitfinex","SOLUSD",1734566706490,[[206.73,117.7],[206.68,36.72681384],[206.67,16.6033],[206.66,7.4208],[206.52,24.22174716]],[[206.9,16.98197655],[206.92,4.6081],[206.97,30.0],[206.98,5.60076121],[206.99,14.4937]]]
["bitfinex","SOLUSD",1734566707119,[[206.73,117.7],[206.67,16.6033],[206.66,7.4208]],[[206.99,14.4937]]]
["bitfinex","SOLUSD",1734566707120,[[206.74,0.85086122],[206.73,117.7],[206.72,36.72681384],[206.67,16.6033],[206.66,7.4208]],[[206.94,7.2485],[206.99,14.4937],[207.0,30.0],[207.01,4.5212],[207.13,35.54156923]]]
["bitfinex","SOLUSD",1734566707403,[[206.74,37.57767506],[206.73,117.7],[206.7,36.72681384],[206.67,40.7964],[206.66,7.4208]],[[206.94,7.2485],[206.98,6.8362],[206.99,14.4937],[207.01,4.5212],[207.04,30.0]]]
["bitfinex","SOLUSD",1734566707596,[[206.74,37.57767506],[206.7,36.72681384],[206.67,40.7964],[206.66,7.4208]],[[206.94,7.2485],[206.98,6.8362],[206.99,14.4937],[207.01,4.5212],[207.04,30.0]]]
["bitfinex","SOLUSD",1734566707597,[[206.74,167.36997506],[206.7,36.72681384],[206.67,28.7001],[206.66,10.36381131],[196.56,1.1646108]],[[206.94,7.2485],[206.98,6.8362],[206.99,14.4937],[207.01,4.5212],[207.04,30.0]]]
["bitfinex","SOLUSD",1734566707792,[[206.77,0.12549],[206.76,36.72681384],[206.74,129.7923],[206.7,36.72681384],[206.67,28.7001]],[[206.94,7.2485],[206.98,6.8362],[206.99,14.4937],[207.01,4.5212],[207.04,30.0]]]
["bitfinex","SOLUSD",1734566707988,[[206.79,0.12549],[206.78,36.72681384],[206.77,118.55059775],[206.74,12.0923],[206.7,36.72681384]],[[206.98,14.0834],[207.01,4.5212],[207.07,272.63161633],[207.17,54.20467904],[207.74,1125.7]]]
["bitfinex","SOLUSD",1734566708194,[[206.85,0.12549],[206.84,36.72681384],[206.81,117.7],[206.8,36.72681384],[206.79,0.85045682]],[[207.07,6.8362],[207.11,4.5212],[207.13,30.0],[207.15,242.63161633],[207.2,34.7814608]]]
["bitfinex","SOLUSD",1734566708555,[[206.87,0.12549],[206.86,36.72681384],[206.85,118.55025293],[206.83,11.9278],[206.8,36.72681384]],[[207.06,7.2442],[207.07,6.8362],[207.11,4.5212],[207.13,30.0],[207.14,10.37125719]]]
["bitfinex","SOLUSD",1734566708635,[[206.87,118.55022109],[206.86,36.72681384],[206.83,11.9278],[206.8,36.72681384],[206.74,60.4621]],[[207.05,2.96971582],[207.07,6.8362],[207.11,4.5212],[207.13,30.0],[207.14,5.60076121]]]
["bitfinex","SOLUSD",1734566708916,[[206.89,0.12549],[206.88,0.7246877],[206.87,117.7],[206.84,36.72681384],[206.83,11.9278]],[[207.05,2.96971582],[207.07,14.0803],[207.11,4.5212],[207.13,30.0],[207.14,5.60076121]]]
["bitfinex","SOLUSD",1734566709207,[[206.87,117.7],[206.84,36.72681384],[206.83,11.9278],[206.6,30.0],[206.59,7.49144519]],[[207.05,2.96971582],[207.07,14.0803],[207.1,14.4858],[207.11,4.5212],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566709504,[[206.87,117.7],[206.86,36.72681384],[206.84,12.0861],[206.83,11.9278],[206.74,48.3698]],[[207.05,2.96971582],[207.07,14.0803],[207.1,14.4858],[207.11,4.5212],[207.12,30.0]]]
["bitfinex","SOLUSD",1734566709704,[[206.88,154.55230384],[206.83,11.9278],[206.8,60.90381384],[206.74,24.1849],[206.71,24.91022143]],[[207.07,6.8362],[207.11,11.7638]]]
["bitfinex","SOLUSD",1734566709705,[[206.88,154.55230384],[206.83,11.9278],[206.8,60.90381384],[206.74,24.1849],[206.71,24.91022143]],[[207.07,6.8362],[207.11,11.7638],[207.17,44.4809],[207.25,13.38587177],[207.27,24.04919211]]]
["bitfinex","SOLUSD",1734566709913,[[206.93,0.12549],[206.92,36.72681384],[206.91,117.7],[206.89,0.72459437],[206.88,12.0843]],[[207.11,7.2426],[207.15,6.8362],[207.17,14.4809],[207.2,34.5212],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566710112,[[206.93,0.84999572],[206.92,36.72681384],[206.91,117.7],[206.88,12.0843],[206.82,2.95897596]],[[207.11,10.19548037],[207.15,6.8362],[207.17,14.4809],[207.19,5.60076121],[207.2,34.5212]]]
["bitfinex","SOLUSD",1734566710513,[[206.96,0.12549],[206.95,36.72681384],[206.93,118.54999572],[206.9,36.72681384],[206.88,12.0843]],[[207.15,14.0774],[207.17,14.4809],[207.19,5.60076121],[207.2,4.5212],[207.23,272.63161633]]]
["bitfinex","SOLUSD",1734566710718,[[206.96,0.72444919],[206.93,154.42681384],[206.88,12.0843],[206.77,24.12307075],[206.75,1.89079132]],[[207.15,14.0774],[207.17,14.4809],[207.19,5.60076121],[207.2,34.5212],[207.23,272.63161633]]]
["bitfinex","SOLUSD",1734566710719,[[206.96,0.72444919],[206.93,154.42681384],[206.88,12.0843],[206.77,24.12307075],[206.75,1.89079132]],[[207.15,14.0774],[207.17,14.4809],[207.19,5.60076121],[207.2,34.5212],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566711026,[[206.94,0.72444919],[206.89,36.72681384],[206.83,129.6278],[206.73,24.61877332],[206.7,60.91611384]],[[207.12,2.86406655],[207.13,30.0],[207.15,28.5596],[207.17,14.4809],[207.19,5.60076121]]]
["bitfinex","SOLUSD",1734566711228,[[206.84,0.72478662],[206.83,178.44141384],[206.7,60.91611384],[206.67,44.07550925],[206.6,51.62823454]],[[207.1,30.0],[207.12,2.86406655],[207.14,3.01289154],[207.15,43.0418],[207.17,14.4809]]]
["bitfinex","SOLUSD",1734566711383,[[206.85,0.12549],[206.84,0.72478662],[206.83,141.7146],[206.7,60.91611384],[206.69,24.37335191]],[[207.1,30.0],[207.11,0.71999057],[207.12,5.87695809],[207.15,43.0418],[207.17,14.4809]]]
["bitfinex","SOLUSD",1734566711588,[[206.87,0.12549],[206.86,0.72483557],[206.85,36.72681384],[206.83,141.7146],[206.8,36.72681384]],[[207.09,7.2432],[207.1,30.0],[207.11,0.71999057],[207.12,5.87695809],[207.15,35.8006]]]
["bitfinex","SOLUSD",1734566711830,[[206.87,0.12549],[206.86,0.72483557],[206.85,36.72681384],[206.83,141.7146],[206.8,36.72681384]],[[207.09,7.2432],[207.1,30.0],[207.11,0.71999057],[207.12,5.87695809],[207.15,21.3184]]]
["bitfinex","SOLUSD",1734566712020,[[206.89,0.12549],[206.88,0.72482752],[206.87,0.12549],[206.85,36.72681384],[206.83,141.7146]],[[207.09,7.2432],[207.11,0.71999057],[207.12,5.87695809],[207.15,21.3184]]]
["bitfinex","SOLUSD",1734566712021,[[206.89,0.12549],[206.88,0.72482752],[206.87,0.12549],[206.85,36.72681384],[206.83,141.7146]],[[207.08,23.776884],[207.09,7.2432],[207.11,0.71999057],[207.12,5.87695809],[207.13,30.0]]]
["bitfinex","SOLUSD",1734566712225,[[206.89,0.12549],[206.88,0.72469787],[206.85,36.72681384],[206.83,141.7146],[206.58,30.0]],[[207.08,23.776884],[207.09,7.2432],[207.11,0.71999057],[207.12,5.87695809],[207.13,30.0]]]
["bitfinex","SOLUSD",1734566712395,[[206.88,0.72480444],[206.86,117.7],[206.85,36.72681384],[206.83,24.0146],[206.81,24.1767]],[[207.08,23.776884],[207.09,21.7296],[207.11,0.71999057],[207.12,5.87695809],[207.16,30.0]]]
["bitfinex","SOLUSD",1734566712589,[[206.91,0.12549],[206.9,0.72480444],[206.87,36.72681384],[206.86,129.785],[206.83,11.9278]],[[207.08,23.776884],[207.09,7.2432],[207.11,0.71999057],[207.12,5.87695809],[207.16,30.0]]]
["bitfinex","SOLUSD",1734566712795,[[206.93,0.12549],[206.92,118.42467751],[206.91,0.12549],[206.89,36.72681384],[206.86,12.085]],[[207.09,7.2432],[207.12,5.87695809],[207.16,30.0],[207.23,242.63161633],[207.28,28.98]]]
["bitfinex","SOLUSD",1734566713009,[[206.95,0.12549],[206.94,0.72458363],[206.93,0.12549],[206.92,117.7],[206.89,36.72681384]],[[207.09,7.2432],[207.12,2.86406655],[207.16,5.60076121],[207.19,30.0],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566713220,[[206.95,0.12549],[206.94,0.72458363],[206.92,117.7],[206.91,36.72681384],[206.75,24.46831359]],[[207.09,7.2432],[207.12,2.86406655],[207.16,5.60076121],[207.19,30.0],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566713422,[[206.94,0.72458363],[206.92,117.7],[206.91,36.72681384],[206.75,24.46831359],[206.61,30.0]],[[207.09,7.2432],[207.12,2.86406655],[207.16,5.60076121],[207.19,30.0],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566713631,[[206.92,117.7],[206.89,36.72681384],[206.73,24.61877332],[206.61,30.0],[205.65,0.15045251]],[[207.09,7.2432],[207.12,2.86406655],[207.16,5.60076121],[207.18,34.77049598],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566713944,[[206.92,117.7],[206.89,36.72681384],[205.65,0.15045251]],[[207.09,7.2432],[207.12,2.86406655],[207.16,5.60076121],[207.18,34.77049598],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566713945,[[206.93,23.902374],[206.92,117.7],[206.91,36.72681384],[206.89,12.0833],[206.75,24.46831359]],[[207.09,7.2432],[207.12,2.86406655],[207.16,5.60076121],[207.18,34.77049598],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566714120,[[206.95,0.12549],[206.94,118.42456917],[206.93,23.776884],[206.91,36.72681384],[206.89,12.0833]],[[207.09,7.2432],[207.12,2.86406655],[207.16,5.60076121],[207.18,34.77049598],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566714322,[[206.94,117.7],[206.91,36.72681384],[206.89,12.0833],[206.67,20.0],[206.65,7.45515872]],[[207.09,7.2432],[207.12,2.86406655],[207.16,5.60076121],[207.18,34.77049598],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566714523,[[206.95,0.72465204],[206.94,117.7],[206.91,36.72681384],[206.89,12.0833],[206.74,26.15598601]],[[207.09,7.2432],[207.12,2.86406655],[207.16,5.60076121],[207.18,34.77049598],[207.23,242.63161633]]]
["bitfinex","SOLUSD",1734566714753,[[206.97,0.12549],[206.96,141.476884],[206.95,0.72465204],[206.93,36.72681384],[206.92,12.0816]],[[207.13,7.2419],[207.15,6.8362],[207.16,5.60076121],[207.18,4.77049598],[207.21,30.0]]]
["bitfinex","SOLUSD",1734566714911,[[206.97,0.84996373],[206.96,141.476884],[206.93,36.72681384],[206.92,12.0816],[206.69,82.2]],[[207.13,7.2419],[207.15,6.8362],[207.16,5.60076121],[207.18,4.77049598],[207.21,30.0]]]
["bitfinex","SOLUSD",1734566715646,[[206.96,117.7],[206.91,36.72681384],[206.88,12.084],[206.75,24.46831359],[206.69,89.65515872]],[[207.13,7.2419],[207.15,6.8362],[207.18,34.77049598],[207.21,5.60076121],[207.28,1.9580057]]]
["bitfinex","SOLUSD",1734566715820,[[206.89,117.7],[206.87,36.72681384],[206.84,12.0864],[206.74,24.1849],[206.71,24.91022143]],[[207.12,23.776884],[207.13,24.60854072],[207.14,30.0],[207.15,6.8362],[207.18,4.77049598]]]
["bitfinex","SOLUSD",1734566716024,[[206.85,36.72681384],[206.84,117.7],[206.74,24.1849],[206.69,24.37335191],[206.66,7.45515872]],[[207.1,23.776884],[207.11,30.0],[207.13,39.09214072],[207.15,12.43696121],[207.18,4.77049598]]]
["bitfinex","SOLUSD",1734566716231,[[206.83,129.6278],[206.81,36.72681384],[206.74,24.1849],[206.66,7.45515872],[206.65,24.60061409]],[[207.07,23.776884],[207.08,30.0],[207.1,2.58786967],[207.12,4.77049598],[207.13,39.09214072]]]
["bitfinex","SOLUSD",1734566716551,[[206.84,49.53838207],[206.83,129.6278],[206.74,24.1849],[206.67,24.07550925],[206.66,7.45515872]],[[207.0,20.0],[207.1,5.60076121],[207.12,4.77049598],[207.13,39.09214072],[207.14,30.0]]]
["bitfinex","SOLUSD",1734566716716,[[206.86,36.72681384],[206.84,12.81156823],[206.83,129.6278],[206.8,36.72681384],[206.74,24.1849]],[[207.0,20.0],[207.1,5.60076121],[207.12,4.77049598],[207.13,39.09214072],[207.14,30.0]]]
["bitfinex","SOLUSD",1734566717028,[[206.88,117.82549],[206.87,0.72471718],[206.86,36.72681384],[206.84,12.0866],[206.83,11.9278]],[[207.0,20.0],[207.1,5.60076121],[207.12,4.77049598],[207.13,39.09214072],[207.17,44.4809]]]
["bitfinex","SOLUSD",1734566717220,[[206.9,154.55230384],[206.89,0.72466856],[206.84,12.0866],[206.83,11.9278],[206.74,48.1979047]],[[207.06,20.0],[207.09,23.776884],[207.1,20.0],[207.12,4.77049598],[207.13,39.09214072]]]
["bitfinex","SOLUSD",1734566717421,[[206.92,0.12549],[206.91,0.72459516],[206.9,154.42681384],[206.84,12.0866],[206.83,11.9278]],[[207.06,20.0],[207.13,39.09214072],[207.26,0.5823054],[207.27,7.43466512],[207.28,14.86933025]]]
["bitfinex","SOLUSD",1734566717613,[[206.93,0.72467275],[206.92,36.72681384],[206.9,117.7],[206.84,12.0866],[206.83,11.9278]],[[207.06,20.0],[207.13,39.09214072],[207.17,14.4809],[207.2,34.5212],[207.24,1.9494333]]]
["bitfinex","SOLUSD",1734566717815,[[206.93,0.72467275],[206.92,36.72681384],[206.9,117.7],[206.84,12.0866],[206.83,11.9278]],[[207.06,20.0],[207.13,39.09214072],[207.17,14.4809],[207.2,34.5212],[223.63,0.7343898]]]
["bitfinex","SOLUSD",1734566718013,[[206.93,118.42467275],[206.92,36.72681384],[206.87,12.0843],[206.83,11.9278],[206.7,56.72681384]],[[207.06,20.0],[207.09,7.2433],[207.1,20.0],[207.13,31.85024072],[207.17,44.4809]]]
["bitfinex","SOLUSD",1734566718251,[[206.93,117.7],[206.88,36.72681384],[206.83,11.9278],[206.72,24.13655529],[206.7,56.72681384]],[[207.06,20.0],[207.09,7.2433],[207.12,14.4843],[207.13,47.36664072],[207.17,14.4809]]]
["bitfinex","SOLUSD",1734566718444,[[206.93,117.7],[206.86,36.72681384],[206.83,11.9278],[206.7,63.07503093],[206.57,112.2]],[[207.06,20.0],[207.09,7.2433],[207.12,14.4843],[207.13,47.36664072],[207.17,14.4809]]]
["bitfinex","SOLUSD",1734566718622,[[206.93,117.7],[206.86,36.72681384],[206.83,11.9278],[206.7,63.07503093],[206.57,112.2]],[[207.02,20.0],[207.05,23.776884],[207.09,7.2433],[207.12,14.4843],[207.13,47.36664072]]]
["bitfinex","SOLUSD",1734566719043,[[206.93,117.7],[206.86,36.72681384],[206.83,11.9278],[206.7,63.07503093],[206.6,7.45515872]],[[207.02,20.0],[207.05,23.776884],[207.09,7.2433],[207.12,14.4843],[207.13,47.36664072]]]
["bitfinex","SOLUSD",1734566719242,[[206.93,117.7],[206.9,36.72681384],[206.86,12.0849],[206.83,11.9278],[206.74,48.1979047]],[[207.06,20.0],[207.09,7.2433],[207.12,14.4843],[207.13,17.36664072],[207.16,30.0]]]
["bitfinex","SOLUSD",1734566719422,[[206.94,118.55010189],[206.92,48.80851384],[206.86,24.1704],[206.83,11.9278],[206.76,24.10801873]],[[207.13,10.12494072],[207.16,8.50674583],[207.19,30.0],[207.2,4.5212],[207.31,24.97265777]]]
["bitfinex","SOLUSD",1734566719761,[[206.96,0.12549],[206.95,23.776884],[206.94,117.82549],[206.93,36.72681384],[206.92,12.0817]],[[207.13,10.12494072],[207.16,8.50674583],[207.19,30.0],[207.2,4.5212],[207.31,24.97265777]]]
["bitfinex","SOLUSD",1734566719762,[[206.96,0.12549],[206.95,23.776884],[206.94,117.82549],[206.93,36.72681384],[206.92,12.0817]],[[207.13,10.12494072],[207.15,6.8362],[207.16,8.50674583],[207.19,30.0],[207.2,10.12196121]]]
["bitfinex","SOLUSD",1734566719917,[[206.96,0.12549],[206.95,142.20143392],[206.93,36.72681384],[206.92,12.0817],[206.8,143.10391384]],[[207.13,10.12494072],[207.15,6.8362],[207.19,30.0],[207.2,10.12196121],[207.22,8.50674583]]]
["bitfinex","SOLUSD",1734566720118,[[206.96,0.12549],[206.95,141.476884],[206.93,36.72681384],[206.92,12.0817],[206.8,143.10391384]],[[207.13,10.12494072],[207.15,6.8362],[207.19,30.0],[207.2,10.12196121],[207.22,8.50674583]]]
["bitfinex","SOLUSD",1734566720445,[[206.96,118.54999531],[206.95,23.776884],[206.93,36.72681384],[206.92,12.0817],[206.8,143.10391384]],[[207.13,10.12494072],[207.15,6.8362],[207.19,30.0],[207.2,10.12196121],[207.22,8.50674583]]]
["bitfinex","SOLUSD",1734566720631,[[206.96,117.82549],[206.95,23.776884],[206.93,36.72681384],[206.92,12.0817],[206.8,143.10391384]],[[207.13,10.12494072],[207.15,6.8362],[207.19,30.0],[207.2,10.12196121],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566720822,[[206.91,56.72681384],[206.88,129.7841],[206.8,143.10391384],[206.74,48.1979047]],[[207.13,10.12494072],[207.15,6.8362],[207.2,10.12196121],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566720823,[[206.91,56.72681384],[206.88,129.7841],[206.8,143.10391384],[206.74,48.1979047],[206.67,14.91031744]],[[207.13,24.60854072],[207.15,36.8362],[207.2,10.12196121],[223.55,1.51607954],[223.62,0.67091946]]]
["bitfinex","SOLUSD",1734566721037,[[206.93,0.12549],[206.92,118.42463276],[206.91,56.72681384],[206.88,12.0841],[206.8,143.10391384]],[[207.13,24.60854072],[207.15,6.8362],[207.18,30.0],[207.2,10.12196121],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566721242,[[206.95,154.55230384],[206.94,0.724534],[206.91,20.0],[206.9,36.72681384],[206.88,12.0841]],[[207.13,10.12494072],[207.15,6.8362],[207.18,30.0],[207.2,10.12196121],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566721450,[[206.97,0.12549],[206.96,0.72447164],[206.95,154.42681384],[206.91,20.0],[206.88,12.0841]],[[207.1,20.0],[207.13,10.12494072],[207.15,6.8362],[207.18,30.0],[207.2,10.12196121]]]
["bitfinex","SOLUSD",1734566721657,[[206.97,0.12549],[206.96,0.72447164],[206.95,117.7],[206.93,36.72681384],[206.91,20.0]],[[207.1,20.0],[207.13,10.12494072],[207.15,6.8362],[207.18,30.0],[207.2,10.12196121]]]
["bitfinex","SOLUSD",1734566721968,[[206.99,141.602374],[206.98,0.72448144],[206.97,36.72681384],[206.91,20.0]],[[207.2,10.12196121]]]
["bitfinex","SOLUSD",1734566721969,[[206.99,141.602374],[206.98,0.72448144],[206.97,36.72681384],[206.91,20.0],[206.9,36.72681384]],[[207.17,7.2404],[207.2,10.12196121],[207.22,7.0996],[207.24,30.0],[207.31,242.63161633]]]
["bitfinex","SOLUSD",1734566722147,[[207.01,23.902374],[207.0,0.7242714],[206.99,154.42681384],[206.91,20.0],[206.9,36.72681384]],[[207.17,7.2404],[207.2,4.5212],[207.22,7.0996],[207.26,6.18306661],[207.28,30.0]]]
["bitfinex","SOLUSD",1734566722387,[[207.02,0.7242543],[207.01,23.902374],[206.99,154.42681384],[206.91,20.0],[206.9,36.72681384]],[[207.17,7.2404],[207.18,2.83594199],[207.2,4.5212],[207.22,7.0996],[207.26,6.18306661]]]
["bitfinex","SOLUSD",1734566722655,[[207.03,23.902374],[207.02,0.7242543],[207.01,36.72681384],[206.99,122.3688],[206.91,20.0]],[[207.21,7.2391],[207.22,7.0996],[207.26,6.18306661],[207.28,34.5194],[207.41,53.14148487]]]
["bitfinex","SOLUSD",1734566722852,[[207.05,0.12549],[207.04,118.42419],[207.03,23.776884],[207.01,48.80341384],[206.99,11.511]],[[207.21,7.2391],[207.22,7.0996],[207.26,6.18306661],[207.28,4.5194],[207.29,19.24319598]]]
["bitfinex","SOLUSD",1734566723066,[[207.07,23.902374],[207.06,0.72415518],[207.05,36.72681384],[207.04,117.7],[207.0,36.72681384]],[[207.25,7.2377],[207.26,6.18306661],[207.28,4.5194],[207.29,26.34279598],[207.3,4.40720683]]]
["bitfinex","SOLUSD",1734566723257,[[207.09,0.12549],[207.08,118.42404346],[207.07,60.50369784],[207.0,36.72681384],[206.92,24.88090851]],[[207.25,7.2377],[207.26,0.5823054],[207.28,4.5194],[207.29,21.5723],[207.3,4.40720683]]]
["bitfinex","SOLUSD",1734566723460,[[207.1,0.72401918],[207.09,0.12549],[207.08,117.7],[207.07,60.50369784],[207.04,12.0749]],[[207.25,7.2377],[207.26,0.5823054],[207.28,4.5194],[207.29,21.5723],[207.3,4.40720683]]]
["bitfinex","SOLUSD",1734566723839,[[207.11,0.12549],[207.1,118.42401918],[207.09,0.12549],[207.07,60.50369784],[207.04,12.0749]],[[207.25,7.2377],[207.26,0.5823054],[207.28,4.5194],[207.29,21.5723],[207.3,4.40720683]]]
["bitfinex","SOLUSD",1734566724038,[[207.12,0.7239813],[207.11,0.12549],[207.1,117.7],[207.07,60.50369784],[207.04,12.0749]],[[207.25,7.2377],[207.26,0.5823054],[207.29,21.5723],[207.3,4.40720683],[207.37,43.5]]]
["bitfinex","SOLUSD",1734566724259,[[207.12,0.7239813],[207.11,117.82549],[207.09,36.72681384],[207.07,23.776884],[207.04,12.0749]],[[207.25,7.2377],[207.26,0.5823054],[207.29,7.0996],[207.34,7.2376],[207.37,19.0394]]]
["bitfinex","SOLUSD",1734566724460,[[207.13,23.776884],[207.12,118.4239813],[207.07,23.776884],[207.04,12.0749],[206.85,30.0]],[[207.26,0.5823054],[207.29,14.3359],[207.34,7.2376],[207.37,4.5194],[207.38,8.52787321]]]
["bitfinex","SOLUSD",1734566724651,[[207.09,36.72681384],[207.07,117.7],[207.04,12.0749],[207.0,39.60124337],[206.95,24.1593]],[[207.26,0.5823054],[207.29,7.0996],[207.3,2.90311587],[207.34,37.2376],[207.37,33.4994]]]
["bitfinex","SOLUSD",1734566724854,[[207.1,20.0],[207.09,0.72408061],[207.07,154.42681384],[207.04,12.0749],[207.0,39.60124337]],[[207.26,7.8197054],[207.29,7.0996],[207.3,17.37531587],[207.34,7.2376],[207.37,34.5194]]]
["bitfinex","SOLUSD",1734566725155,[[207.12,23.776884],[207.11,0.72397538],[207.1,20.0],[207.09,36.72681384],[207.07,129.7729]],[[207.26,7.8197054],[207.29,7.0996],[207.3,17.37531587],[207.34,7.2376],[207.37,34.5194]]]
["bitfinex","SOLUSD",1734566725239,[[207.14,141.476884],[207.13,0.72395406],[207.11,36.72681384],[207.1,32.0714],[206.96,24.97133418]],[[207.26,0.5823054],[207.29,7.0996],[207.3,7.2361],[207.34,7.2376],[207.37,34.5194]]]
["bitfinex","SOLUSD",1734566725240,[[207.14,141.476884],[207.13,0.72395406],[207.11,36.72681384],[207.1,32.0714],[206.96,24.97133418]],[[207.26,0.5823054],[207.29,7.0996],[207.3,7.2361],[207.34,7.2376],[207.37,4.5194]]]
["bitfinex","SOLUSD",1734566725574,[[207.15,0.72382471],[207.14,141.476884],[207.11,36.72681384],[207.1,32.0714],[206.96,24.97133418]],[[207.26,0.5823054],[207.29,7.0996],[207.3,7.2361],[207.34,7.2376],[207.37,4.5194]]]
["bitfinex","SOLUSD",1734566725874,[[207.16,23.776884],[207.15,118.42382471],[207.13,36.72681384],[207.1,32.0714],[207.07,24.1463]],[[207.26,0.5823054],[207.3,7.2361],[207.34,7.2376],[207.36,21.5676],[207.37,4.5194]]]
["bitfinex","SOLUSD",1734566726073,[[207.17,0.72378734],[207.16,23.776884],[207.15,117.7],[207.13,36.72681384],[207.1,32.0714]],[[207.26,0.5823054],[207.3,7.2361],[207.34,7.2376],[207.36,21.5676],[207.37,4.5194]]]
["bitfinex","SOLUSD",1734566726274,[[207.17,0.72378734],[207.16,23.776884],[207.15,154.42681384],[207.1,68.79821384],[207.0,64.11629045]],[[207.26,0.5823054],[207.34,14.4722],[207.36,21.5676],[207.37,4.5194],[207.43,73.5]]]
["bitfinex","SOLUSD",1734566726464,[[207.17,37.45060118],[207.15,117.7],[207.1,68.79821384],[207.02,24.77741718],[207.0,39.60124337]],[[207.26,0.5823054],[207.34,14.4722],[207.36,21.5676],[207.37,4.5194],[207.43,30.0]]]
["bitfinex","SOLUSD",1734566726768,[[207.17,155.15060118],[207.15,4.6688],[207.1,80.86971384],[207.02,24.77741718],[207.0,39.60124337]],[[207.26,0.5823054],[207.34,7.2376],[207.36,7.0996],[207.38,7.2332],[207.45,4.5194]]]
["bitfinex","SOLUSD",1734566726968,[[207.17,166.49381384],[207.15,4.6688],[207.1,80.86971384],[207.03,1.96313413],[207.02,24.77741718]],[[207.26,0.5823054],[207.34,7.2376],[207.36,7.0996],[207.38,7.2332],[207.45,4.5194]]]
["bitfinex","SOLUSD",1734566727375,[[207.18,23.902374],[207.17,166.49381384],[207.15,4.6688],[207.1,80.86971384],[207.03,1.96313413]],[[207.26,0.5823054],[207.34,7.2376],[207.36,7.0996],[207.38,7.2332],[207.45,4.5194]]]
["bitfinex","SOLUSD",1734566727672,[[207.21,36.72681384],[207.2,23.776884],[207.19,118.42356368],[207.17,12.067],[207.16,6.8422]],[[207.26,0.5823054],[207.42,7.2318],[207.43,7.0996],[207.45,4.5194],[207.47,0.5823054]]]
["bitfinex","SOLUSD",1734566727874,[[207.22,118.42352489],[207.2,23.776884],[207.17,12.067],[207.16,30.9779],[207.1,44.1429]],[[207.26,0.5823054],[207.42,7.2318],[207.43,7.0996],[207.45,4.5194],[207.47,0.5823054]]]
["bitfinex","SOLUSD",1734566728045,[[207.22,117.7],[207.2,60.50369784],[207.17,12.067],[207.16,30.9779],[207.1,80.86971384]],[[207.26,0.5823054],[207.42,7.2318],[207.43,7.0996],[207.45,4.5194],[207.47,0.5823054]]]
["bitfinex","SOLUSD",1734566728266,[[207.22,117.7],[207.2,36.72681384],[207.17,12.067],[207.16,6.8422],[207.1,80.86971384]],[[207.26,0.5823054],[207.39,7.2329],[207.43,7.0996],[207.45,4.5194],[207.46,30.0]]]
["bitfinex","SOLUSD",1734566728470,[[207.22,117.7],[207.2,36.72681384],[207.17,12.067],[207.16,6.8422],[207.1,80.86971384]],[[207.26,0.5823054],[207.39,7.2329],[207.4,2.86477851],[207.43,7.0996],[207.45,4.5194]]]
["bitfinex","SOLUSD",1734566728641,[[207.22,117.7],[207.2,36.72681384],[207.17,12.067],[207.16,6.8422],[207.15,7.60599455]],[[207.26,0.5823054],[207.39,7.2329],[207.4,2.86477851],[207.43,7.0996],[207.45,4.5194]]]
["bitfinex","SOLUSD",1734566728899,[[207.22,117.7],[207.2,48.79211384],[207.16,6.8422],[207.15,7.60599455],[206.95,30.0]],[[207.26,0.5823054],[207.39,7.2329],[207.43,7.0996],[207.45,4.5194],[207.5,30.0]]]
["bitfinex","SOLUSD",1734566729048,[[207.22,154.42681384],[207.2,12.0653],[207.16,6.8422],[207.15,7.60599455],[206.96,30.0]],[[207.26,0.5823054],[207.39,7.2329],[207.43,7.0996],[207.45,4.5194],[207.5,30.0]]]
["bitfinex","SOLUSD",1734566729265,[[207.23,0.7234751],[207.22,117.7],[207.2,48.79211384],[207.16,6.8422],[207.15,7.60599455]],[[207.26,0.5823054],[207.36,20.0],[207.39,7.2329],[207.42,2.85319194],[207.43,7.0996]]]
["bitfinex","SOLUSD",1734566729776,[[207.23,0.7234751],[207.22,154.42681384],[207.2,12.0653],[207.16,6.8422],[207.15,7.60599455]],[[207.26,0.5823054],[207.36,20.0],[207.39,7.2329],[207.42,2.85319194],[207.43,7.0996]]]
["bitfinex","SOLUSD",1734566730071,[[207.18,36.72681384],[207.16,136.6101],[207.15,7.60599455],[207.1,60.86971384],[207.02,24.77741718]],[[207.26,0.5823054],[207.33,20.0],[207.35,20.0],[207.36,7.2339],[207.38,19.299192]]]
["bitfinex","SOLUSD",1734566730260,[[207.19,0.72370387],[207.18,36.72681384],[207.16,136.6101],[207.15,7.60599455],[207.1,60.86971384]],[[207.26,0.5823054],[207.33,20.0],[207.36,7.2339],[207.38,19.299192],[207.47,30.5823054]]]
["bitfinex","SOLUSD",1734566730455,[[207.2,36.72681384],[207.19,12.78990387],[207.16,124.5422],[207.15,7.60599455],[207.1,60.86971384]],[[207.26,0.5823054],[207.38,19.299192],[207.4,7.2325],[207.47,0.5823054],[207.5,30.0]]]
["bitfinex","SOLUSD",1734566730658,[[207.21,0.7235288],[207.2,36.72681384],[207.19,12.0662],[207.16,124.5422],[207.15,7.60599455]],[[207.26,0.5823054],[207.35,20.0],[207.38,19.299192],[207.46,30.0],[207.47,0.5823054]]]
["bitfinex","SOLUSD",1734566730865,[[207.21,0.7235288],[207.18,36.72681384],[207.16,124.5422],[207.15,7.60599455],[207.14,12.0686]],[[207.26,0.5823054],[207.35,20.0],[207.38,19.299192],[207.43,37.0996],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566731044,[[207.19,0.72373352],[207.16,161.26901384],[207.15,7.60599455],[207.14,12.0686],[207.01,24.727794]],[[207.26,0.5823054],[207.35,20.0],[207.38,19.299192],[207.43,37.0996],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566731245,[[207.15,122.3688],[207.14,36.72681384],[207.09,18.9137],[206.98,24.00514283],[206.9,36.72681384]],[[207.26,0.5823054],[207.28,20.0],[207.31,7.2358],[207.38,19.299192],[207.4,44.4651]]]
["bitfinex","SOLUSD",1734566731451,[[207.15,122.3688],[207.14,36.72681384],[207.09,18.9137],[206.9,36.72681384]],[[207.26,0.5823054],[207.28,20.0],[207.38,19.299192],[207.4,44.4651]]]
["bitfinex","SOLUSD",1734566731452,[[207.16,0.72382175],[207.15,4.6688],[207.14,117.7],[207.12,36.72681384],[207.09,18.9137]],[[207.26,0.5823054],[207.28,20.0],[207.38,19.299192],[207.4,44.4651],[207.42,17.37319194]]]
["bitfinex","SOLUSD",1734566731758,[[207.12,117.7],[207.1,36.72681384],[207.09,6.8422],[207.07,4.6688],[207.05,12.074]],[[207.26,0.5823054],[207.28,27.2369],[207.36,30.0],[207.38,19.299192],[207.4,30.91089046]]]
["bitfinex","SOLUSD",1734566731968,[[207.12,117.7],[207.1,36.72681384],[207.09,6.8422],[207.07,4.6688],[207.05,12.074]],[[207.25,7.2376],[207.26,0.5823054],[207.28,20.0],[207.36,30.0],[207.38,33.819192]]]
["bitfinex","SOLUSD",1734566732170,[[207.09,124.5422],[207.08,39.67170907],[207.07,4.6688],[207.05,12.074],[206.93,24.79823961]],[[207.25,7.2376],[207.26,0.5823054],[207.28,20.0],[207.33,30.0],[207.34,14.4692]]]
["bitfinex","SOLUSD",1734566732368,[[207.1,0.72402376],[207.09,124.5422],[207.08,39.67170907],[207.07,4.6688],[207.05,12.074]],[[207.25,7.2376],[207.26,0.5823054],[207.28,20.0],[207.33,30.0],[207.34,14.4692]]]
["bitfinex","SOLUSD",1734566732560,[[207.1,0.72402376],[207.09,124.5422],[207.08,39.67170907],[207.07,4.6688],[207.05,12.074]],[[207.25,7.2376],[207.26,0.5823054],[207.28,20.0],[207.34,14.4692],[207.36,30.0]]]
["bitfinex","SOLUSD",1734566732768,[[207.12,36.72681384],[207.1,118.42402376],[207.09,6.8422],[207.08,2.94489523],[207.07,4.6688]],[[207.26,20.5823054],[207.28,20.0],[207.29,7.2363],[207.34,14.4692],[207.38,19.299192]]]
["bitfinex","SOLUSD",1734566732951,[[207.17,0.12549],[207.16,36.72681384],[207.15,117.82549],[207.13,0.72380641],[207.1,48.79821384]],[[207.26,0.5823054],[207.38,19.299192],[207.4,14.4651],[207.42,13.26481871],[207.45,4.5194]]]
["bitfinex","SOLUSD",1734566733148,[[207.18,36.72681384],[207.17,0.72361743],[207.15,117.7],[207.12,0.88285603],[207.1,48.79821384]],[[207.26,0.5823054],[207.38,19.299192],[207.42,11.35804224],[207.45,4.5194],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566733460,[[207.19,118.42353789],[207.18,36.72681384],[207.12,0.88285603],[207.1,48.79821384],[207.07,23.970585]],[[207.26,0.5823054],[207.38,19.299192],[207.4,14.4648],[207.42,2.85319194],[207.45,4.5194]]]
["bitfinex","SOLUSD",1734566733670,[[207.19,117.7],[207.18,36.72681384],[207.12,0.88285603],[207.1,48.79821384],[207.07,4.6688]],[[207.26,0.5823054],[207.38,19.299192],[207.4,14.4648],[207.42,2.85319194],[207.45,4.5194]]]
["bitfinex","SOLUSD",1734566733854,[[207.2,23.776884],[207.19,117.7],[207.18,36.72681384],[207.12,0.88285603],[207.1,72.94111384]],[[207.26,0.5823054],[207.38,26.532392],[207.42,2.85319194],[207.45,4.5194],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566734052,[[207.22,178.20369784],[207.21,0.7235106],[207.12,0.88285603],[207.1,60.86971384],[207.05,48.78221388]],[[207.26,0.5823054],[207.38,19.299192],[207.42,2.85319194],[207.45,4.5194],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566734252,[[207.23,0.72347704],[207.22,178.20369784],[207.21,12.0645],[207.12,0.88285603],[207.1,60.86971384]],[[207.26,0.5823054],[207.42,10.08499194],[207.45,4.5194],[207.46,14.4609],[207.6,38.95725044]]]
["bitfinex","SOLUSD",1734566734449,[[207.23,118.42347704],[207.22,60.50369784],[207.21,12.0645],[207.12,0.88285603],[207.1,60.86971384]],[[207.26,0.5823054],[207.39,19.298791],[207.42,10.08499194],[207.45,4.5194],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566734640,[[207.24,118.42347099],[207.22,60.50369784],[207.21,12.0645],[207.12,0.88285603],[207.1,60.86971384]],[[207.26,0.5823054],[207.39,19.298791],[207.42,10.08499194],[207.45,4.5194],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566734842,[[207.25,0.72347393],[207.24,117.7],[207.22,60.50369784],[207.21,12.0645],[207.12,0.88285603]],[[207.26,0.5823054],[207.39,19.298791],[207.42,10.08499194],[207.45,4.5194],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566735047,[[207.25,117.7],[207.2,36.72681384],[207.17,12.0672],[207.12,0.88285603],[206.99,24.1548]],[[207.26,0.5823054],[207.39,26.531591],[207.42,2.85319194],[207.45,4.5194],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566735769,[[207.25,117.7],[207.2,48.79221384],[207.12,0.88285603],[206.97,30.0],[196.64,134.8]],[[207.26,0.5823054],[207.39,26.531591],[207.42,2.85319194],[207.45,4.5194],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566736097,[[207.25,117.7],[207.24,36.72681384],[207.23,12.0638],[207.22,4.6104],[207.2,36.72681384]],[[207.39,19.298791],[207.43,14.3311],[207.46,14.4609],[207.51,18.6986],[207.52,30.0]]]
["bitfinex","SOLUSD",1734566736300,[[207.26,0.72343745],[207.25,117.7],[207.24,36.72681384],[207.23,12.0638],[207.22,4.6104]],[[207.39,19.298791],[207.43,14.3311],[207.46,14.4609],[207.51,18.6986],[207.52,31.94067563]]]
["bitfinex","SOLUSD",1734566736477,[[207.25,117.7],[207.24,36.72681384],[207.23,12.0638],[207.22,4.6104]],[[207.39,19.298791],[207.43,14.3311],[207.46,14.4609],[207.51,18.6986],[207.52,31.94067563]]]
["bitfinex","SOLUSD",1734566736478,[[207.23,117.7],[207.22,41.33721384],[207.2,2.90248202],[207.19,12.0659],[207.06,43.95870056]],[[207.4,7.2325],[207.43,9.94881484],[207.46,14.4609],[207.48,30.0],[207.51,33.2186]]]
["bitfinex","SOLUSD",1734566736672,[[207.24,118.42354251],[207.22,41.33721384],[207.2,2.90248202],[207.19,12.0659],[207.06,43.95870056]],[[207.4,7.2325],[207.43,9.94881484],[207.46,14.4609],[207.51,48.6986],[207.54,14.52]]]
["bitfinex","SOLUSD",1734566736977,[[207.24,154.42681384],[207.22,16.6746],[207.2,2.90248202],[207.08,24.73807382],[207.06,19.299192]],[[207.4,7.2325],[207.43,9.94881484],[207.46,14.4609],[207.51,48.6986],[207.54,14.52]]]
["bitfinex","SOLUSD",1734566737176,[[207.24,154.42681384],[207.22,16.6746],[207.2,2.90248202],[207.12,2.77705991],[207.08,24.73807382]],[[207.4,7.2325],[207.43,9.94881484],[207.46,14.4609],[207.51,48.6986],[207.54,14.52]]]
["bitfinex","SOLUSD",1734566737387,[[207.24,154.42681384],[207.22,16.6746],[207.2,2.90248202],[207.12,2.77705991],[207.08,24.73807382]],[[207.4,7.2325],[207.42,14.4609],[207.43,9.94881484],[207.46,14.4609],[207.51,48.6986]]]
["bitfinex","SOLUSD",1734566737562,[[207.24,117.7],[207.22,4.6104],[207.21,36.72681384],[207.2,2.90248202],[207.17,12.0668]],[[207.4,7.2325],[207.42,14.4609],[207.43,9.94881484],[207.46,14.4609],[207.48,30.0]]]
["bitfinex","SOLUSD",1734566737762,[[207.24,117.7],[207.19,36.72681384],[207.17,12.0668],[207.12,0.88285603],[207.05,24.1486]],[[207.4,21.6973],[207.42,14.4609],[207.43,9.94881484],[207.45,30.0],[207.46,14.4609]]]
["bitfinex","SOLUSD",1734566737962,[[207.17,117.7],[207.15,36.72681384],[207.14,4.6104],[207.13,12.0694],[207.1,36.72681384]],[[207.39,23.776884],[207.4,21.6973],[207.41,30.0],[207.42,14.4609],[207.43,9.94881484]]]
["bitfinex","SOLUSD",1734566738298,[[207.15,36.72681384],[207.14,4.6104]],[[207.4,21.6973],[207.41,30.0],[207.42,14.4609],[207.43,9.94881484]]]
["bitfinex","SOLUSD",1734566738299,[[207.15,154.42681384],[207.14,4.6104],[207.09,18.9139],[207.04,19.306393],[206.98,24.00514283]],[[207.31,23.776884],[207.32,20.0],[207.35,7.2341],[207.4,14.4648],[207.41,30.0]]]
["bitfinex","SOLUSD",1734566738470,[[207.16,118.42377958],[207.15,36.72681384],[207.14,7.54356854],[207.09,6.8422],[207.04,19.306393]],[[207.32,20.0],[207.35,7.2341],[207.4,14.4648],[207.41,30.0],[207.43,14.40566015]]]
["bitfinex","SOLUSD",1734566738798,[[207.15,36.72681384],[207.14,4.6104],[207.09,124.5422],[207.08,12.0722],[207.04,21.20174907]],[[207.31,23.776884],[207.32,20.0],[207.35,21.7023],[207.37,30.0],[207.4,14.4648]]]
["bitfinex","SOLUSD",1734566739016,[[207.14,4.6104],[207.09,124.5422],[207.08,12.0722],[207.04,21.20174907]],[[207.31,23.776884],[207.32,20.0],[207.35,21.7023],[207.37,30.0],[207.4,14.4648]]]
["bitfinex","SOLUSD",1734566739017,[[207.14,0.72390422],[207.13,117.7],[207.11,36.72681384],[207.09,6.8422],[207.08,12.0722]],[[207.27,23.776884],[207.28,20.0],[207.31,23.776884],[207.35,25.9437],[207.37,30.0]]]
["bitfinex","SOLUSD",1734566739169,[[207.11,36.72681384],[207.09,6.8422]],[[207.27,23.776884],[207.28,20.0],[207.31,23.776884],[207.35,25.9437],[207.37,30.0]]]
["bitfinex","SOLUSD",1734566739170,[[207.23,117.7],[207.15,1.60670108],[207.11,36.2124],[207.1,2.95111726],[207.09,6.8422]],[[207.43,7.0996],[207.47,0.5823054],[207.49,4.2414],[207.51,30.0],[207.57,242.63161633]]]
["bitfinex","SOLUSD",1734566739497,[[207.15,1.60670108],[207.11,36.2124],[207.1,2.95111726],[207.09,6.8422]],[[207.43,7.0996],[207.47,0.5823054],[207.49,4.2414],[207.57,242.63161633]]]
["bitfinex","SOLUSD",1734566739498,[[207.22,36.72681384],[207.15,118.58272818],[207.11,36.2124],[207.1,39.6779311],[207.09,6.8422]],[[207.43,7.0996],[207.47,0.5823054],[207.48,30.0],[207.49,14.34774942],[207.56,14.52]]]
["bitfinex","SOLUSD",1734566739707,[[207.24,0.72350159],[207.22,36.72681384],[207.15,118.58272818],[207.11,36.2124],[207.1,39.6779311]],[[207.41,7.232],[207.43,7.0996],[207.47,0.5823054],[207.49,14.34774942],[207.51,30.0]]]
["bitfinex","SOLUSD",1734566740008,[[207.24,0.72350159],[207.15,118.58272818],[207.11,36.2124],[207.1,39.6779311]],[[207.41,7.232],[207.43,7.0996],[207.47,0.5823054],[207.49,14.34774942],[207.51,30.0]]]
["bitfinex","SOLUSD",1734566740009,[[207.24,37.45031543],[207.2,36.72681384],[207.15,118.58272818],[207.11,36.2124],[207.1,39.6779311]],[[207.41,7.232],[207.43,7.0996],[207.44,2.82750268],[207.47,0.5823054],[207.49,14.34774942]]]
["bitfinex","SOLUSD",1734566740165,[[207.24,37.45031543],[207.2,36.72681384],[207.15,118.58272818],[207.11,24.1417],[207.1,39.6779311]],[[207.41,7.232],[207.43,7.0996],[207.44,2.82750268],[207.47,0.5823054],[207.49,14.34774942]]]
["bitfinex","SOLUSD",1734566740501,[[207.24,37.45031543],[207.16,24.1349],[207.15,118.58272818],[207.11,24.1417],[207.1,36.72681384]],[[207.41,7.232],[207.43,7.0996],[207.44,2.82750268],[207.47,15.0423054],[207.49,14.34774942]]]
["bitfinex","SOLUSD",1734566740700,[[207.26,36.72681384],[207.25,47.711084],[207.24,118.42350159],[207.2,36.72681384],[207.16,24.1349]],[[207.45,7.2307],[207.47,15.0423054],[207.49,14.34774942],[207.51,7.4284],[207.64,24.8659431]]]
["bitfinex","SOLUSD",1734566740860,[[207.27,0.72331994],[207.26,36.72681384],[207.25,47.711084],[207.24,117.7],[207.2,36.72681384]],[[207.45,7.2307],[207.47,0.5823054],[207.49,9.84216121],[207.51,7.4284],[207.53,14.4562]]]
["bitfinex","SOLUSD",1734566741365,[[207.3,36.72681384],[207.28,141.476884],[207.27,0.72331994],[207.25,23.9342],[207.23,2.93432652]],[[207.47,0.5823054],[207.49,11.4708],[207.51,7.4284],[207.53,14.4562],[207.57,30.0]]]
["bitfinex","SOLUSD",1734566741562,[[207.31,0.72317245],[207.3,36.72681384],[207.28,141.476884],[207.25,48.0596],[207.23,2.93432652]],[[207.45,9.842161],[207.47,0.5823054],[207.49,11.4708],[207.51,7.4284],[207.53,14.4562]]]
["bitfinex","SOLUSD",1734566741870,[[207.32,36.72681384],[207.31,118.42317245],[207.28,23.776884],[207.25,48.0596],[207.23,2.93432652]],[[207.47,0.5823054],[207.49,7.2294],[207.51,7.4284],[207.53,17.3471022],[207.64,37.4067939]]]
["bitfinex","SOLUSD",1734566742069,[[207.33,118.42308794],[207.32,36.72681384],[207.28,23.776884],[207.25,48.0596],[207.23,2.93432652]],[[207.47,0.5823054],[207.49,18.7002],[207.51,7.4284],[207.53,17.3471022],[207.58,4.2414]]]
["bitfinex","SOLUSD",1734566742370,[[207.33,117.7],[207.32,48.78541384],[207.28,23.776884],[207.25,35.9969],[207.23,2.93432652]],[[207.47,0.5823054],[207.49,18.7002],[207.51,7.4284],[207.53,17.3471022],[207.58,4.2414]]]
["bitfinex","SOLUSD",1734566742868,[[207.34,36.72681384],[207.33,117.7],[207.32,12.0586],[207.28,23.776884],[207.25,35.9969]],[[207.47,0.5823054],[207.49,18.7002],[207.51,7.4284],[207.53,17.3471022],[207.58,4.2414]]]
["bitfinex","SOLUSD",1734566743103,[[207.35,0.72312285],[207.33,117.7],[207.32,48.78541384],[207.28,23.776884],[207.25,35.9969]],[[207.47,0.5823054],[207.49,18.7002],[207.51,7.4284],[207.53,17.3471022],[207.58,4.2414]]]
["bitfinex","SOLUSD",1734566743287,[[207.26,117.7],[207.25,11.8715],[207.08,24.1445],[207.07,24.19063721],[206.98,30.0]],[[207.45,23.776884],[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708],[207.51,37.4284]]]
["bitfinex","SOLUSD",1734566743476,[[207.27,0.72343804],[207.26,117.7],[207.25,11.8715],[207.23,39.66114036],[207.13,1.95211832]],[[207.45,23.776884],[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708],[207.5,5.60076121]]]
["bitfinex","SOLUSD",1734566743807,[[207.27,37.45025188],[207.26,117.7],[207.25,11.8715],[207.23,2.93432652],[207.2,48.79211384]],[[207.42,20.0],[207.45,23.776884],[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708]]]
["bitfinex","SOLUSD",1734566744103,[[207.27,37.45025188],[207.26,117.7],[207.25,11.8715],[207.23,2.93432652],[207.2,36.72681384]],[[207.42,20.0],[207.45,23.776884],[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708]]]
["bitfinex","SOLUSD",1734566744308,[[207.27,155.15025188],[207.25,11.8715],[207.23,14.99792652],[207.2,36.72681384],[207.17,24.1345]],[[207.42,20.0],[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708],[207.56,4.82975166]]]
["bitfinex","SOLUSD",1734566744470,[[207.27,154.42681384],[207.25,11.8715],[207.23,2.93432652],[207.2,36.72681384],[207.17,24.1345]],[[207.43,20.0],[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708],[207.56,4.82975166]]]
["bitfinex","SOLUSD",1734566744805,[[207.28,0.72324655],[207.27,154.42681384],[207.25,11.8715],[207.23,2.93432652],[207.2,36.72681384]],[[207.43,20.0],[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708],[207.55,30.0]]]
["bitfinex","SOLUSD",1734566745390,[[207.28,118.42324655],[207.27,36.72681384],[207.25,11.8715],[207.23,2.93432652],[207.2,36.72681384]],[[207.43,20.0],[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708],[207.55,30.0]]]
["bitfinex","SOLUSD",1734566745574,[[207.28,118.42324655],[207.25,11.8715],[207.23,2.93432652],[207.2,36.72681384]],[[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708]]]
["bitfinex","SOLUSD",1734566745575,[[207.29,0.12549],[207.28,117.7],[207.26,12.0619],[207.25,11.8715],[207.23,27.06192652]],[[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708],[207.58,34.2414],[207.62,14.52]]]
["bitfinex","SOLUSD",1734566745902,[[207.29,0.12549],[207.25,11.8715],[207.23,27.06192652]],[[207.46,7.2303],[207.47,0.5823054],[207.49,11.4708],[207.58,34.2414],[207.62,14.52]]]
["bitfinex","SOLUSD",1734566745903,[[207.35,36.72681384],[207.33,117.7],[207.31,20.0],[207.3,36.72681384],[207.29,36.68589723]],[[207.47,0.5823054],[207.49,11.4708],[207.5,7.2291],[207.58,18.6943],[207.61,30.0]]]
["bitfinex","SOLUSD",1734566746070,[[207.36,0.72306835],[207.35,154.42681384],[207.31,20.0],[207.3,36.72681384],[207.29,35.962674]],[[207.47,0.5823054],[207.5,7.2291],[207.56,0.32416345],[207.58,18.6943],[207.64,30.0]]]
["bitfinex","SOLUSD",1734566746267,[[207.36,0.72306835],[207.35,154.42681384],[207.31,20.0],[207.3,36.72681384],[207.29,35.962674]],[[207.47,0.5823054],[207.5,7.2291],[207.52,11.4708],[207.55,2.85550224],[207.56,0.32416345]]]
["bitfinex","SOLUSD",1734566746502,[[207.36,0.72306835],[207.35,154.42681384],[207.31,20.0],[207.29,35.962674],[207.1,36.72681384]],[[207.47,0.5823054],[207.5,7.2291],[207.52,11.4708],[207.55,2.85550224],[207.56,0.32416345]]]
["bitfinex","SOLUSD",1734566746684,[[207.36,0.72306835],[207.35,117.7],[207.33,36.72681384],[207.31,20.0],[207.29,35.962674]],[[207.47,0.5823054],[207.5,7.2291],[207.52,11.4708],[207.55,2.85550224],[207.56,0.32416345]]]
["bitfinex","SOLUSD",1734566747073,[[207.36,0.72306835],[207.35,117.7],[207.33,36.72681384],[207.31,20.0],[207.29,35.962674]],[[207.47,0.5823054],[207.5,7.2291],[207.52,25.9272],[207.55,2.85550224],[207.56,0.32416345]]]
["bitfinex","SOLUSD",1734566747276,[[207.33,117.7],[207.31,20.0],[207.28,36.72681384],[207.25,23.9338],[207.15,25.61153288]],[[207.47,7.8125054],[207.52,25.9272],[207.55,2.85550224],[207.56,5.92492466],[207.58,48.6943]]]
["bitfinex","SOLUSD",1734566747469,[[207.28,154.42681384],[207.25,11.8715],[207.23,2.93432652],[207.15,0.88272818],[207.14,24.94075913]],[[207.44,20.0],[207.47,7.8125054],[207.52,25.9272],[207.55,32.85550224],[207.56,5.92492466]]]
["bitfinex","SOLUSD",1734566747811,[[207.29,0.72332766],[207.28,117.7],[207.26,36.72681384],[207.25,11.8715],[207.23,2.93432652]],[[207.43,7.2313],[207.44,20.0],[207.47,0.5823054],[207.51,11.83560683],[207.52,25.9272]]]
["bitfinex","SOLUSD",1734566748477,[[207.29,0.72332766],[207.28,117.7],[207.26,36.72681384],[207.25,11.8715],[207.23,2.93432652]],[[207.43,7.2313],[207.44,20.0],[207.47,15.0422054],[207.51,11.83560683],[207.52,25.9272]]]
["bitfinex","SOLUSD",1734566748681,[[207.29,0.72332766],[207.28,117.7],[207.26,36.72681384],[207.25,11.8715],[207.23,2.93432652]],[[207.43,7.2313],[207.44,20.0],[207.47,15.0422054],[207.51,41.83560683],[207.52,25.9272]]]
["bitfinex","SOLUSD",1734566748906,[[207.26,117.7],[207.23,2.93432652],[207.22,36.72681384],[207.19,4.6104],[207.18,7.2611]],[[207.41,7.232],[207.43,7.2313],[207.44,20.0],[207.47,15.0422054],[207.51,41.83560683]]]
["bitfinex","SOLUSD",1734566748907,[[207.26,117.7],[207.23,2.93432652],[207.22,36.72681384],[207.19,4.6104],[207.18,7.2611]],[[207.41,7.232],[207.43,23.776884],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121]]]
["bitfinex","SOLUSD",1734566749101,[[207.26,117.7],[207.24,36.72681384],[207.23,2.93432652],[207.19,4.6104],[207.18,7.2611]],[[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121],[207.51,11.83560683]]]
["bitfinex","SOLUSD",1734566749303,[[207.27,0.72344478],[207.26,117.7],[207.24,36.72681384],[207.23,2.93432652],[207.19,4.6104]],[[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121],[207.51,11.83560683]]]
["bitfinex","SOLUSD",1734566749502,[[207.26,117.7],[207.24,36.72681384],[207.23,2.93432652],[207.19,4.6104],[207.17,12.0672]],[[207.4,23.776884],[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121]]]
["bitfinex","SOLUSD",1734566750199,[[207.24,154.42681384],[207.19,4.6104],[207.17,12.0672],[207.09,1.9681409],[206.93,30.0]],[[207.4,23.776884],[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121]]]
["bitfinex","SOLUSD",1734566750501,[[207.25,0.72349797],[207.24,154.42681384],[207.2,36.72681384],[207.19,4.6104],[207.17,24.1345]],[[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121]]]
["bitfinex","SOLUSD",1734566750502,[[207.25,0.72349797],[207.24,154.42681384],[207.2,36.72681384],[207.19,4.6104],[207.17,24.1345]],[[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121],[207.51,11.83560683]]]
["bitfinex","SOLUSD",1734566750687,[[207.26,154.42681384],[207.25,0.72349797],[207.22,2.94388462],[207.2,36.72681384],[207.19,4.6104]],[[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121],[207.51,11.83560683]]]
["bitfinex","SOLUSD",1734566750883,[[207.27,0.7233459],[207.26,154.42681384],[207.22,2.94388462],[207.2,36.72681384],[207.19,16.6764]],[[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121],[207.51,11.83560683]]]
["bitfinex","SOLUSD",1734566751097,[[207.27,0.7233459],[207.26,117.7],[207.24,36.72681384],[207.22,2.94388462],[207.19,16.6764]],[[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121],[207.51,11.83560683]]]
["bitfinex","SOLUSD",1734566751680,[[207.28,0.72346085],[207.26,117.7],[207.24,36.72681384],[207.22,2.94388462],[207.2,36.72681384]],[[207.41,7.232],[207.43,14.4627],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121]]]
["bitfinex","SOLUSD",1734566751875,[[207.26,117.7],[207.24,36.72681384],[207.22,2.94388462],[207.2,36.72681384],[207.12,24.47787866]],[[207.41,7.232],[207.43,14.4627],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121]]]
["bitfinex","SOLUSD",1734566752075,[[207.27,0.72337116],[207.26,117.7],[207.24,36.72681384],[207.22,2.94388462],[207.2,36.72681384]],[[207.41,7.232],[207.43,14.4627],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121]]]
["bitfinex","SOLUSD",1734566752279,[[207.27,118.42337116],[207.26,36.72681384],[207.22,15.00818462],[207.2,36.72681384],[207.19,4.6104]],[[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121],[207.56,36.38879695]]]
["bitfinex","SOLUSD",1734566752513,[[207.27,117.7],[207.26,36.72681384],[207.22,15.00818462],[207.2,36.72681384],[207.19,4.6104]],[[207.41,7.232],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121],[207.53,30.0]]]
["bitfinex","SOLUSD",1734566752719,[[207.27,117.7],[207.24,36.72681384],[207.22,2.94388462],[207.19,4.6104],[207.18,19.3274]],[[207.4,23.776884],[207.41,7.232],[207.43,14.4627],[207.44,20.0],[207.47,15.0422054]]]
["bitfinex","SOLUSD",1734566753012,[[207.27,117.7],[207.22,2.94388462],[207.19,4.6104],[207.18,19.3274]],[[207.4,23.776884],[207.41,7.232],[207.43,14.4627],[207.44,20.0],[207.47,15.0422054]]]
["bitfinex","SOLUSD",1734566753013,[[207.28,0.72350005],[207.27,117.7],[207.26,36.72681384],[207.22,2.94388462],[207.2,36.72681384]],[[207.41,7.232],[207.43,14.4627],[207.44,20.0],[207.47,15.0422054],[207.5,5.60076121]]]
["bitfinex","SOLUSD",1734566753211,[[207.28,118.42350005],[207.22,2.94388462],[207.2,36.72681384],[207.14,24.94075913],[207.03,292.63161633]],[[207.43,7.2313],[207.47,15.0422054],[207.5,5.60076121],[207.6,30.0],[207.63,8.47425429]]]
["bitfinex","SOLUSD",1734566753421,[[207.3,36.72681384],[207.28,117.7],[207.22,27.07198462],[207.2,36.72681384],[207.16,24.93400003]],[[207.47,0.5823054],[207.51,7.4284],[207.54,8.47425429],[207.57,30.0],[223.73,2.05482958]]]
["bitfinex","SOLUSD",1734566753590,[[207.29,0.72327292],[207.26,36.72681384],[207.23,129.7633],[207.22,2.94388462],[207.2,36.72681384]],[[207.47,7.8124054],[207.51,7.4284],[207.52,31.52796121],[207.53,35.54703054],[207.54,8.47425429]]]
["bitfinex","SOLUSD",1734566753915,[[207.29,0.72327292],[207.26,36.72681384],[207.23,129.7633],[207.22,2.94388462],[207.2,36.72681384]],[[207.47,7.8124054],[207.51,7.4284],[207.52,31.52796121],[207.53,35.54703054],[207.54,14.52]]]
["bitfinex","SOLUSD",1734566754290,[[207.27,0.72343955],[207.26,36.72681384],[207.23,117.7],[207.22,2.94388462],[207.2,36.72681384]],[[207.47,22.2723054],[207.5,30.0],[207.51,7.4284],[207.52,31.52796121],[207.53,20.06703054]]]
["bitfinex","SOLUSD",1734566754609,[[207.23,117.7],[207.22,2.94388462]],[[207.47,22.2723054],[207.5,30.0],[207.51,7.4284],[207.52,31.52796121]]]
["bitfinex","SOLUSD",1734566754610,[[207.23,154.42681384],[207.22,2.94388462],[207.1,36.72681384],[207.08,24.73807382],[207.0,36.72681384]],[[207.39,20.0],[207.42,23.776884],[207.46,5.60076121],[207.47,36.7322054],[207.48,3.31546303]]]
["bitfinex","SOLUSD",1734566754909,[[207.24,0.72352409],[207.23,154.42681384],[207.22,2.94388462],[207.1,36.72681384],[207.08,26.67375806]],[[207.38,23.776884],[207.39,20.0],[207.46,5.60076121],[207.47,15.0422054],[207.48,5.54703054]]]
["bitfinex","SOLUSD",1734566755214,[[207.24,0.72352409],[207.23,154.42681384],[207.22,2.94388462],[207.1,36.72681384],[207.08,26.67375806]],[[207.37,7.2334],[207.38,23.776884],[207.39,20.0],[207.46,5.60076121],[207.47,15.0422054]]]
["bitfinex","SOLUSD",1734566755420,[[207.24,0.72352409],[207.23,154.42681384],[207.22,2.94388462],[207.1,36.72681384],[207.08,26.67375806]],[[207.37,7.2334],[207.38,23.776884],[207.39,20.0],[207.43,4.2414],[207.46,5.60076121]]]
["bitfinex","SOLUSD",1734566755578,[[207.23,36.72681384],[207.19,122.3104],[207.16,12.0679],[207.1,36.72681384],[207.08,1.93568424]],[[207.36,23.776884],[207.37,7.2334],[207.39,20.0],[207.42,14.4639],[207.43,4.2414]]]
["bitfinex","SOLUSD",1734566755779,[[207.23,36.72681384],[207.2,0.72358191],[207.19,122.3104],[207.16,12.0679],[207.1,36.72681384]],[[207.36,23.776884],[207.37,7.2334],[207.39,20.0],[207.42,14.4639],[207.43,4.2414]]]
["bitfinex","SOLUSD",1734566756004,[[207.25,36.72681384],[207.24,0.72360568],[207.2,39.62566255],[207.19,122.3104],[207.1,61.27282033]],[[207.39,20.0],[207.42,14.4639],[207.43,4.2414],[207.46,5.60076121],[207.49,8.47425429]]]
["bitfinex","SOLUSD",1734566756188,[[207.27,36.72681384],[207.26,0.72340744],[207.2,157.32566255],[207.19,4.6104],[207.16,24.1351]],[[207.39,20.0],[207.4,7.2324],[207.43,4.2414],[207.46,5.60076121],[207.49,8.47425429]]]
["bitfinex","SOLUSD",1734566756523,[[207.28,0.72336488],[207.27,36.72681384],[207.2,157.32566255],[207.19,4.6104],[207.16,24.1351]],[[207.4,7.2324],[207.43,4.2414],[207.46,5.60076121],[207.51,9.31039015],[207.56,8.47425429]]]
["bitfinex","SOLUSD",1734566756740,[[207.28,0.72336488],[207.27,36.72681384],[207.2,157.32566255],[207.19,4.6104],[207.16,24.1351]],[[207.4,7.2324],[207.43,4.2414],[207.46,5.60076121],[207.51,39.31039015],[207.56,8.47425429]]]
["bitfinex","SOLUSD",1734566756882,[[207.25,36.72681384],[207.21,12.78839656],[207.2,120.59884871],[207.19,4.6104],[207.16,24.1351]],[[207.38,7.233],[207.41,23.776884],[207.42,14.4637],[207.43,4.2414],[207.46,5.60076121]]]
["bitfinex","SOLUSD",1734566757084,[[207.22,0.72347834],[207.21,36.72681384],[207.2,117.7],[207.19,4.6104],[207.1,36.72681384]],[[207.38,7.233],[207.42,14.4637],[207.43,4.2414],[207.46,5.60076121]]]
["bitfinex","SOLUSD",1734566757085,[[207.22,0.72347834],[207.21,36.72681384],[207.2,117.7],[207.19,4.6104],[207.1,36.72681384]],[[207.34,20.0],[207.37,23.776884],[207.38,7.233],[207.42,14.4637],[207.43,4.2414]]]
["bitfinex","SOLUSD",1734566757288,[[207.21,0.72363859],[207.2,117.7],[207.19,41.33721384],[207.18,10.15792175],[207.1,36.72681384]],[[207.34,20.0],[207.36,7.4284],[207.37,23.776884],[207.38,7.233],[207.42,14.4637]]]
["bitfinex","SOLUSD",1734566757808,[[207.17,36.72681384],[207.14,117.7],[207.12,4.6104],[207.11,7.2611],[207.1,36.72681384]],[[207.33,23.776884],[207.34,20.0],[207.36,7.4284],[207.38,21.6991],[207.41,30.0]]]
["bitfinex","SOLUSD",1734566757995,[[207.15,37.45064912],[207.14,117.7],[207.12,4.6104],[207.11,7.2611],[207.1,36.72681384]],[[207.33,23.776884],[207.34,20.0],[207.36,7.4284],[207.38,21.6991],[207.4,5.60076121]]]
["bitfinex","SOLUSD",1734566758197,[[207.15,37.45064912],[207.12,122.3104],[207.11,7.2611],[207.06,12.0733],[207.01,1.88275847]],[[207.29,23.776884],[207.3,20.0],[207.36,7.4284],[207.38,51.6991],[207.39,1.96861779]]]
["bitfinex","SOLUSD",1734566758403,[[207.13,37.4506889],[207.12,4.6104],[207.11,124.9611],[207.1,2.89074086],[207.06,12.0733]],[[207.29,23.776884],[207.3,20.0],[207.36,7.4284],[207.38,80.6852],[207.39,1.96861779]]]
["bitfinex","SOLUSD",1734566758603,[[207.13,37.4506889],[207.12,4.6104],[207.11,124.9611],[207.1,2.89074086],[207.06,12.0733]],[[207.26,20.0],[207.29,23.776884],[207.3,20.0],[207.35,30.0],[207.36,7.4284]]]
["bitfinex","SOLUSD",1734566758806,[[207.12,4.6104],[207.11,124.9611],[207.1,2.89074086],[207.06,12.0733]],[[207.26,20.0],[207.29,23.776884],[207.3,20.0],[207.35,30.0],[207.36,7.4284]]]
["bitfinex","SOLUSD",1734566758807,[[207.11,36.72681384],[207.1,117.7],[207.04,11.8715],[207.02,12.0758],[207.0,80.19182884]],[[207.25,23.776884],[207.26,20.0],[207.35,30.0],[207.36,21.9484],[207.38,36.1652]]]
["bitfinex","SOLUSD",1734566759003,[[207.11,37.45084041],[207.04,129.5715],[207.02,12.0758],[207.0,60.88091384],[196.41,14.04097796]],[[207.24,7.2379],[207.25,23.776884],[207.26,20.0],[207.35,30.0],[207.36,21.9484]]]
["bitfinex","SOLUSD",1734566759203,[[207.05,37.45080744],[207.04,122.3104],[206.98,19.3394],[206.86,24.7447937],[206.83,89.65515872]],[[207.2,23.776884],[207.21,20.0],[207.24,7.2379],[207.27,4.2414],[207.28,3.01289154]]]
["bitfinex","SOLUSD",1734566759527,[[207.05,37.45080744],[207.04,122.3104],[207.02,2.87431288],[207.0,36.72681384],[206.98,19.3394]],[[207.2,23.776884],[207.21,20.0],[207.24,7.2379],[207.27,4.2414],[207.28,8.55992208]]]
["bitfinex","SOLUSD",1734566760102,[[207.07,36.72681384],[207.05,0.7239936],[207.04,122.3104],[207.02,2.87431288],[207.0,36.72681384]],[[207.21,20.0],[207.24,7.2379],[207.27,4.2414],[207.28,8.55992208],[207.3,34.49831806]]]
["bitfinex","SOLUSD",1734566760302,[[207.05,0.72412258],[207.04,117.7],[207.03,36.72681384],[206.98,7.2611],[206.97,4.6104]],[[207.19,23.776884],[207.2,7.2393],[207.21,27.4284],[207.24,14.4759],[207.26,2.90386433]]]
["bitfinex","SOLUSD",1734566760515,[[207.01,36.72681384],[206.98,124.9611],[206.97,4.6104],[206.81,24.45508567],[206.8,36.72681384]],[[207.16,20.0],[207.19,23.776884],[207.2,7.2393],[207.21,27.4284],[207.24,14.4759]]]
["bitfinex","SOLUSD",1734566760687,[[206.99,0.72435265],[206.98,124.9611],[206.97,41.33721384],[206.9,48.80981384],[206.8,36.72681384]],[[207.12,20.0],[207.19,23.776884],[207.2,7.2393],[207.21,7.4284],[207.24,48.98148821]]]
["bitfinex","SOLUSD",1734566760893,[[206.99,37.45116649],[206.98,7.2611],[206.97,122.3104],[206.9,48.80981384],[206.84,1.88971561]],[[207.12,20.0],[207.19,23.776884],[207.2,21.718],[207.21,7.4284],[207.22,3.01289154]]]
["bitfinex","SOLUSD",1734566761094,[[206.99,37.45116649],[206.97,122.3104],[206.95,2.83172403],[206.91,7.2611],[206.9,48.80981384]],[[207.11,23.776884],[207.12,20.0],[207.19,23.776884],[207.2,21.718],[207.21,37.4284]]]
["bitfinex","SOLUSD",1734566761296,[[206.99,155.15116649],[206.97,4.6104],[206.95,2.83172403],[206.93,12.081],[206.91,7.2611]],[[207.16,20.0],[207.19,23.776884],[207.2,36.1967],[207.21,7.4284],[207.24,4.50558821]]]
["bitfinex","SOLUSD",1734566761495,[[206.99,154.42681384],[206.97,4.6104],[206.95,2.83172403],[206.93,12.081],[206.91,7.2611]],[[207.16,20.0],[207.19,23.776884],[207.2,36.1967],[207.21,7.4284],[207.24,4.50558821]]]
["bitfinex","SOLUSD",1734566761698,[[207.0,0.7243043],[206.99,154.42681384],[206.97,4.6104],[206.95,2.83172403],[206.93,12.081]],[[207.16,20.0],[207.19,23.776884],[207.2,36.1967],[207.21,7.4284],[207.24,4.50558821]]]
["bitfinex","SOLUSD",1734566761918,[[207.03,36.72681384],[207.0,0.7243043],[206.99,117.7],[206.97,4.6104],[206.95,2.83172403]],[[207.16,20.0],[207.19,23.776884],[207.2,36.1967],[207.21,7.4284],[207.24,4.50558821]]]
["bitfinex","SOLUSD",1734566762234,[[207.04,0.72422673],[207.03,36.72681384],[206.99,117.7],[206.97,4.6104],[206.95,2.83172403]],[[207.16,27.2407],[207.19,23.776884],[207.2,28.9574],[207.21,7.4284],[207.24,4.50558821]]]
["bitfinex","SOLUSD",1734566762438,[[207.04,118.42422673],[207.03,36.72681384],[206.97,4.6104],[206.96,12.0793],[206.95,2.83172403]],[[207.16,7.2407],[207.19,23.776884],[207.2,14.4787],[207.21,7.4284],[207.24,4.50558821]]]
["bitfinex","SOLUSD",1734566762635,[[207.05,36.72681384],[207.04,117.7],[207.0,36.72681384],[206.97,4.6104],[206.96,12.0793]],[[207.16,7.2407],[207.2,14.4787],[207.21,7.4284],[207.24,4.50558821],[207.37,14.4669]]]
["bitfinex","SOLUSD",1734566762797,[[207.06,0.72414966],[207.05,36.72681384],[207.04,117.7],[207.0,36.72681384],[206.97,4.6104]],[[207.16,7.2407],[207.2,14.4787],[207.21,7.4284],[207.24,4.50558821],[207.27,4.2414]]]
["bitfinex","SOLUSD",1734566763134,[[207.04,117.7],[207.03,36.72681384],[206.97,4.6104],[206.83,106.3918991],[206.81,20.0]],[[207.16,7.2407],[207.2,14.4787],[207.21,7.4284],[207.24,4.50558821],[207.27,34.2414]]]
["bitfinex","SOLUSD",1734566763503,[[207.09,36.72681384],[207.04,117.7],[207.0,36.72681384],[206.97,4.6104],[206.95,26.99172403]],[[207.21,7.4284],[207.27,4.2414],[207.34,49.15746577],[207.4,242.63161633],[207.44,81.0]]]
["bitfinex","SOLUSD",1734566763832,[[207.12,36.72681384],[207.1,0.72397833],[207.07,7.46],[207.05,12.0743],[207.04,117.7]],[[207.28,7.3506],[207.29,2.88105735],[207.31,14.4716],[207.34,8.47425429],[207.35,34.2708]]]
["bitfinex","SOLUSD",1734566764041,[[207.1,37.45079217],[207.07,7.46],[207.04,117.7],[207.01,12.0763],[206.97,6.51246407]],[[207.28,14.5872],[207.29,2.88105735],[207.31,14.4716],[207.32,5.60076121],[207.34,18.52687304]]]
["bitfinex","SOLUSD",1734566764208,[[207.13,0.72400877],[207.1,36.72681384],[207.07,7.46],[207.04,117.7],[206.97,6.51246407]],[[207.28,14.5872],[207.29,2.88105735],[207.31,14.4716],[207.32,5.60076121],[207.34,18.52687304]]]
["bitfinex","SOLUSD",1734566764524,[[207.13,0.72400877],[207.12,36.72681384],[207.07,7.46],[207.04,117.7],[206.97,6.51246407]],[[207.28,14.5872],[207.29,2.88105735],[207.31,14.4716],[207.32,5.60076121],[207.34,10.05261875]]]
["bitfinex","SOLUSD",1734566764729,[[207.13,118.42400877],[207.12,36.72681384],[207.07,10.36569664],[207.05,12.0743],[207.01,24.1531]],[[207.28,14.5872],[207.29,2.88105735],[207.31,14.4716],[207.32,5.60076121],[207.34,10.05261875]]]
["bitfinex","SOLUSD",1734566764897,[[207.14,36.72681384],[207.13,117.7],[207.07,10.36569664],[207.05,12.0743],[207.01,24.1531]],[[207.28,14.5872],[207.29,2.88105735],[207.31,14.4716],[207.32,5.60076121],[207.34,10.05261875]]]
["bitfinex","SOLUSD",1734566765096,[[207.15,118.42381081],[207.14,36.72681384],[207.1,36.72681384],[207.07,10.36569664],[207.05,12.0743]],[[207.32,5.60076121],[207.34,17.40321875],[207.44,30.0],[207.48,242.63161633],[207.52,65.47746759]]]
["bitfinex","SOLUSD",1734566765334,[[207.18,36.72681384],[207.16,0.72372025],[207.15,117.7],[207.12,4.4075],[207.1,36.72681384]],[[207.32,7.2352],[207.34,7.3506],[207.39,8.47425429],[207.4,4.50558821],[207.44,30.0]]]
["bitfinex","SOLUSD",1734566765507,[[207.18,36.72681384],[207.15,117.7],[207.12,4.4075],[207.1,36.72681384]],[[207.32,7.2352],[207.34,7.3506],[207.4,4.50558821]]]
["bitfinex","SOLUSD",1734566765508,[[207.19,0.72368892],[207.18,36.72681384],[207.15,117.7],[207.12,4.4075],[207.11,12.0708]],[[207.32,7.2352],[207.34,10.312416],[207.38,5.60076121],[207.4,4.50558821],[207.41,5.06188569]]]
["bitfinex","SOLUSD",1734566765694,[[207.24,154.42681384],[207.2,23.776884],[207.19,0.72368892],[207.18,12.0665],[207.12,4.4075]],[[207.38,5.60076121],[207.4,4.50558821],[207.41,12.29418569],[207.46,7.3506],[207.5,11.70546512]]]
["bitfinex","SOLUSD",1734566765894,[[207.25,0.72344033],[207.24,36.72681384],[207.2,154.42681384],[207.18,12.0665],[207.12,28.5479]],[[207.46,11.85618821],[207.47,25.34053238],[207.5,41.70546512],[207.54,29.7386605],[207.65,24.36352971]]]
["bitfinex","SOLUSD",1734566766125,[[207.25,0.72344033],[207.24,36.72681384],[207.2,154.42681384],[207.18,12.0665],[207.12,28.5479]],[[207.45,5.60076121],[207.46,11.85618821],[207.47,11.26551688],[207.48,1.03628299],[207.5,36.23489485]]]
["bitfinex","SOLUSD",1734566766454,[[207.25,0.72344033],[207.24,36.72681384],[207.2,117.7],[207.12,28.5479],[207.0,36.72681384]],[[207.42,2.83783974],[207.45,5.60076121],[207.46,11.85618821],[207.47,0.5823054],[207.48,1.03628299]]]
["bitfinex","SOLUSD",1734566766598,[[207.21,0.72353366],[207.2,117.7],[207.18,36.72681384],[207.12,4.4075],[207.0,36.72681384]],[[207.42,2.83783974],[207.45,27.29266121],[207.46,11.85618821],[207.47,45.1023054],[207.5,6.23489485]]]
["bitfinex","SOLUSD",1734566766934,[[207.16,154.42681384],[207.12,4.4075],[207.05,36.2225],[207.0,36.72681384],[206.97,24.96681809]],[[207.41,36.6370442],[207.42,4.56265947],[207.44,14.52],[207.45,21.6919],[207.46,7.3506]]]
["bitfinex","SOLUSD",1734566767135,[[207.17,0.72381801],[207.16,154.42681384],[207.12,4.4075],[207.08,12.0722],[207.05,24.1487]],[[207.41,6.6370442],[207.42,7.34342795],[207.44,30.0],[207.45,21.6919],[207.46,7.3506]]]
["bitfinex","SOLUSD",1734566767341,[[207.18,36.72681384],[207.17,0.72381801],[207.16,117.7],[207.12,4.4075],[207.05,24.1487]],[[207.41,6.6370442],[207.42,7.34342795],[207.44,30.0],[207.45,21.6919],[207.46,7.3506]]]
["bitfinex","SOLUSD",1734566767507,[[207.18,36.72681384],[207.16,117.7],[207.12,4.4075],[207.05,24.1487]],[[207.41,6.6370442],[207.42,7.34342795],[207.44,30.0],[207.45,21.6919],[207.46,7.3506]]]
["bitfinex","SOLUSD",1734566767508,[[207.19,0.72369337],[207.18,36.72681384],[207.16,117.7],[207.12,4.4075],[207.11,12.0705]],[[207.4,21.6972],[207.41,6.6370442],[207.42,7.34342795],[207.44,30.0],[207.45,14.4613]]]
["bitfinex","SOLUSD",1734566767706,[[207.19,0.72369337],[207.18,36.72681384],[207.16,117.7],[207.12,4.4075],[207.11,12.0705]],[[207.39,23.776884],[207.4,27.29796121],[207.41,1.03628299],[207.42,7.34342795],[207.45,14.4613]]]
["bitfinex","SOLUSD",1734566768021,[[207.19,0.72369337],[207.12,4.4075],[207.11,12.0705]],[[207.4,27.29796121],[207.45,14.4613]]]
["bitfinex","SOLUSD",1734566768022,[[207.26,36.72681384],[207.24,117.7],[207.2,36.72681384],[207.19,0.72369337],[207.12,4.4075]],[[207.4,7.2324],[207.45,14.4613],[207.47,0.5823054],[207.51,10.68321148],[207.52,18.90546512]]]
["bitfinex","SOLUSD",1734566768222,[[207.27,0.72339078],[207.26,36.72681384],[207.24,117.7],[207.2,36.72681384],[207.16,12.0677]],[[207.4,7.2324],[207.45,17.35185862],[207.47,0.5823054],[207.48,5.60076121],[207.49,30.0]]]
["bitfinex","SOLUSD",1734566768840,[[207.27,0.72339078],[207.2,36.72681384]],[[207.45,17.35185862],[207.47,0.5823054],[207.48,5.60076121],[207.49,30.0]]]
["bitfinex","SOLUSD",1734566768841,[[207.28,154.42681384],[207.27,0.72339078],[207.2,36.72681384],[207.19,12.0658],[207.09,26.10601561]],[[207.44,7.231],[207.45,14.4613],[207.47,0.5823054],[207.48,5.60076121],[207.52,11.4708]]]
["bitfinex","SOLUSD",1734566769044,[[207.29,0.72325525],[207.28,154.42681384],[207.2,36.72681384],[207.19,12.0658],[207.11,48.44618547]],[[207.44,7.231],[207.45,14.4613],[207.47,0.5823054],[207.48,5.60076121],[207.52,11.4708]]]
["bitfinex","SOLUSD",1734566769329,[[207.34,154.42681384],[207.31,20.0],[207.29,5.13075525],[207.28,7.46],[207.2,36.72681384]],[[207.47,0.5823054],[207.52,11.4708],[207.54,10.22947865],[207.58,4.2708],[207.6,9.34432128]]]
["bitfinex","SOLUSD",1734566769512,[[207.35,0.72310429],[207.34,154.42681384],[207.31,20.0],[207.29,4.4075],[207.28,7.46]],[[207.47,0.5823054],[207.52,11.4708],[207.54,10.22947865],[207.56,5.60076121],[207.58,4.2708]]]
["bitfinex","SOLUSD",1734566769709,[[207.35,0.72310429],[207.34,154.42681384],[207.31,20.0],[207.29,4.4075],[207.28,7.46]],[[207.47,0.5823054],[207.49,7.2295],[207.52,11.4708],[207.54,10.22947865],[207.56,5.60076121]]]
["bitfinex","SOLUSD",1734566769944,[[207.35,0.72310429],[207.34,154.42681384],[207.31,20.0],[207.29,16.4673],[207.28,7.46]],[[207.47,0.5823054],[207.49,7.2295],[207.52,11.4708],[207.54,10.22947865],[207.56,5.60076121]]]
["bitfinex","SOLUSD",1734566771235,[[207.35,0.72310429],[207.34,154.42681384],[207.31,20.0],[207.29,16.4673],[207.28,7.46]],[[207.47,0.5823054],[207.49,7.2295],[207.52,11.4708],[207.54,7.3506],[207.56,5.60076121]]]
["bitfinex","SOLUSD",1734566771445,[[207.38,36.72681384],[207.37,20.0],[207.35,0.72310429],[207.34,117.7],[207.32,12.0583]],[[207.47,0.5823054],[207.52,11.4708],[207.53,7.2279],[207.54,7.3506],[207.64,49.15746577]]]
["bitfinex","SOLUSD",1734566771736,[[207.4,36.72681384],[207.39,118.42293459],[207.37,20.0],[207.23,24.85695632],[207.12,242.63161633]],[[207.47,0.5823054],[207.52,11.4708],[207.6,2.85640459],[207.61,7.3506],[207.64,19.15746577]]]
["bitfinex","SOLUSD",1734566771909,[[207.41,0.72281957],[207.4,36.72681384],[207.39,117.7],[207.37,20.0],[207.35,12.0566]],[[207.47,0.5823054],[207.57,7.2266],[207.6,2.85640459],[207.61,7.3506],[207.64,19.15746577]]]
["bitfinex","SOLUSD",1734566772106,[[207.41,0.72281957],[207.4,36.72681384],[207.39,117.7],[207.37,20.0],[207.35,12.0566]],[[207.47,0.5823054],[207.57,7.2266],[207.6,2.85640459],[207.61,7.3506],[207.66,51.99425107]]]
["bitfinex","SOLUSD",1734566772302,[[207.41,0.72281957],[207.4,36.72681384],[207.39,117.7],[207.37,20.0],[207.35,12.0566]],[[207.47,0.5823054],[207.57,18.6974],[207.6,2.85640459],[207.61,7.3506],[207.66,51.99425107]]]
["bitfinex","SOLUSD",1734566772516,[[207.41,118.42281957],[207.4,36.72681384],[207.37,20.0],[207.35,12.0566],[196.79,25.0]],[[207.47,0.5823054],[207.57,18.6974],[207.6,2.85640459],[207.61,7.3506],[207.66,51.99425107]]]
["bitfinex","SOLUSD",1734566772747,[[207.41,117.7],[207.4,36.72681384],[207.37,20.0],[207.35,12.0566],[196.79,25.0]],[[207.47,0.5823054],[207.57,18.6974],[207.6,2.85640459],[207.61,7.3506],[207.66,51.99425107]]]
["bitfinex","SOLUSD",1734566772908,[[207.41,117.7],[207.4,36.72681384],[207.37,20.0],[207.35,12.0566],[196.79,25.0]],[[207.47,0.5823054],[207.57,7.2266],[207.61,7.3506],[207.66,51.99425107],[207.69,10.68321148]]]
["bitfinex","SOLUSD",1734566773107,[[207.41,117.7],[207.4,36.72681384],[207.37,20.0],[207.35,12.0566],[207.19,24.1324]],[[207.47,0.5823054],[207.57,7.2266],[207.61,7.3506],[207.66,51.99425107],[207.69,19.15746577]]]
["bitfinex","SOLUSD",1734566773343,[[207.41,117.7],[207.4,36.72681384],[207.37,20.0],[207.35,12.0566],[207.19,24.1324]],[[207.47,0.5823054],[207.57,7.2266],[207.61,7.3506],[207.63,2.96288321],[207.66,44.55958595]]]
["bitfinex","SOLUSD",1734566773539,[[207.41,117.7],[207.4,36.72681384],[207.37,20.0],[207.35,12.0566],[207.31,24.1179]],[[207.47,0.5823054],[207.57,7.2266],[207.61,7.3506],[207.63,2.96288321],[207.64,14.4482]]]
["bitfinex","SOLUSD",1734566773756,[[207.42,0.72279255],[207.41,117.7],[207.4,36.72681384],[207.37,20.0],[207.35,12.0566]],[[207.47,0.5823054],[207.57,7.2266],[207.61,7.3506],[207.63,2.96288321],[207.64,14.4482]]]
["bitfinex","SOLUSD",1734566773955,[[207.44,174.42681384],[207.42,0.72279255],[207.38,12.0548],[207.34,7.3506],[207.27,29.14787077]],[[207.47,0.5823054],[207.59,7.3506],[207.61,14.5757],[207.64,14.4482],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566774155,[[207.46,36.72681384],[207.45,0.72264008],[207.44,137.7],[207.4,36.72681384],[207.38,12.0548]],[[207.47,0.5823054],[207.59,7.3506],[207.61,14.5757],[207.64,14.4482],[207.66,4.2708]]]
["bitfinex","SOLUSD",1734566774368,[[207.46,154.42681384],[207.45,0.72264008],[207.44,20.0],[207.41,12.0531],[207.4,36.72681384]],[[207.47,0.5823054],[207.61,14.5757],[207.64,14.4482],[207.66,4.2708],[207.69,19.15746577]]]
["bitfinex","SOLUSD",1734566774654,[[207.46,154.42681384],[207.44,20.0],[207.41,12.0531],[207.4,36.72681384],[207.0,94.89734238]],[[207.47,0.5823054],[207.61,14.5757],[207.64,29.0239],[207.66,4.2708],[207.72,19.15746577]]]
["bitfinex","SOLUSD",1734566774860,[[207.46,154.42681384],[207.44,20.0],[207.41,12.0531],[207.4,36.72681384],[207.27,1.87920192]],[[207.47,0.5823054],[207.61,14.5757],[207.64,29.0239],[207.66,7.13125541],[207.72,19.15746577]]]
["bitfinex","SOLUSD",1734566775031,[[207.46,117.7],[207.44,56.72681384],[207.41,14.87326057],[207.29,4.4075],[207.27,24.30205129]],[[207.47,0.5823054],[207.61,14.5757],[207.64,29.0239],[207.66,7.13125541],[207.73,75.90235124]]]
["bitfinex","SOLUSD",1734566775234,[[207.46,117.7],[207.44,20.0],[207.42,36.72681384],[207.41,2.82016057],[207.37,12.0555]],[[207.47,0.5823054],[207.58,7.2264],[207.61,7.3506],[207.64,29.0239],[207.66,7.13125541]]]
["bitfinex","SOLUSD",1734566775941,[[207.46,117.7],[207.44,56.72681384],[207.41,2.82016057],[207.4,36.72681384],[207.37,12.0555]],[[207.47,0.5823054],[207.58,7.2264],[207.61,7.3506],[207.64,29.0239],[207.66,7.13125541]]]
["bitfinex","SOLUSD",1734566776147,[[207.46,117.7],[207.44,56.72681384],[207.41,2.82016057],[207.4,48.78051384],[207.29,28.895521]],[[207.47,0.5823054],[207.61,7.3506],[207.62,7.2248],[207.64,29.0239],[207.66,7.13125541]]]
["bitfinex","SOLUSD",1734566776640,[[207.46,154.42681384],[207.44,20.0],[207.41,2.82016057],[207.4,48.78051384],[207.37,24.1111]],[[207.47,0.5823054],[207.62,7.2248],[207.66,7.13125541],[207.67,15.81163387],[207.69,7.3506]]]
["bitfinex","SOLUSD",1734566777147,[[207.46,117.7],[207.44,56.72681384],[207.41,2.82016057],[207.36,12.056],[207.29,4.4075]],[[207.47,0.5823054],[207.59,7.2259],[207.66,7.13125541],[207.67,15.81163387],[207.69,7.3506]]]
["bitfinex","SOLUSD",1734566777515,[[207.46,117.7],[207.44,56.72681384],[207.41,2.82016057],[207.36,12.056],[207.31,26.05268363]],[[207.47,0.5823054],[207.59,7.2259],[207.66,7.13125541],[207.67,15.81163387],[207.69,7.3506]]]
["bitfinex","SOLUSD",1734566777717,[[207.46,117.7],[207.44,36.72681384],[207.41,2.82016057],[207.39,12.0542],[207.34,7.2259]],[[207.47,0.5823054],[207.59,7.2259],[207.66,7.13125541],[207.67,15.81163387],[207.69,7.3506]]]
["bitfinex","SOLUSD",1734566777966,[[207.46,117.7],[207.42,36.72681384],[207.41,2.82016057],[207.39,12.0542],[207.34,7.2259]],[[207.47,0.5823054],[207.59,7.2259],[207.66,7.13125541],[207.67,15.81163387],[207.69,7.3506]]]
["bitfinex","SOLUSD",1734566778256,[[207.46,117.7],[207.42,36.72681384],[207.41,2.82016057],[207.35,12.0567],[207.34,7.2259]],[[207.47,0.5823054],[207.56,7.227],[207.66,7.13125541],[207.67,45.81163387],[207.69,7.3506]]]
["bitfinex","SOLUSD",1734566778433,[[207.46,117.7],[207.42,36.72681384],[207.41,2.82016057],[207.35,12.0567],[207.34,7.2259]],[[207.47,0.5823054],[207.56,7.227],[207.66,7.13125541],[207.67,15.81163387],[207.69,7.3506]]]
["bitfinex","SOLUSD",1734566778618,[[207.46,117.7],[207.42,36.72681384],[207.41,2.82016057],[207.35,12.0567],[207.34,7.2259]],[[207.47,0.5823054],[207.63,20.0],[207.66,7.13125541],[207.67,15.81163387],[207.69,7.3506]]]
["bitfinex","SOLUSD",1734566778953,[[207.46,117.7],[207.42,36.72681384],[207.41,2.82016057],[207.35,12.0567],[207.22,20.0]],[[207.47,0.5823054],[207.63,20.0],[207.66,7.13125541],[207.67,15.81163387],[207.69,7.3506]]]
["bitfinex","SOLUSD",1734566779244,[[207.42,117.7],[207.41,2.82016057],[207.4,36.72681384],[207.35,12.0567],[207.31,24.1179]],[[207.47,0.5823054],[207.57,7.2266],[207.61,14.4503],[207.63,20.0],[207.66,7.13125541]]]
["bitfinex","SOLUSD",1734566779412,[[207.36,36.72681384],[207.35,117.7],[207.32,19.282068],[207.31,12.0589],[207.21,24.08931697]],[[207.47,0.5823054],[207.54,7.2277],[207.61,14.4503],[207.63,50.0],[207.66,21.65125541]]]
["bitfinex","SOLUSD",1734566779615,[[207.38,2.95768352],[207.37,0.72299734],[207.36,36.72681384],[207.35,117.7],[207.31,12.0589]],[[207.47,0.5823054],[207.54,7.2277],[207.61,14.4503],[207.63,50.0],[207.66,21.65125541]]]
["bitfinex","SOLUSD",1734566779862,[[207.39,118.4229842],[207.38,39.68449736],[207.34,12.0571],[207.19,31.58635872],[207.17,14.91031744]],[[207.47,0.5823054],[207.54,7.2277],[207.61,14.4503],[207.63,20.0],[207.66,7.13125541]]]
["bitfinex","SOLUSD",1734566780025,[[207.42,36.72681384],[207.39,117.7],[207.38,2.95768352],[207.31,24.1175],[207.27,1.91913758]],[[207.47,0.5823054],[207.59,7.2261],[207.63,20.0],[207.66,7.13125541],[207.73,267.07381633]]]
["bitfinex","SOLUSD",1734566780226,[[207.43,0.72277769],[207.42,36.72681384],[207.39,117.7],[207.38,2.95768352],[207.31,24.1175]],[[207.47,0.5823054],[207.59,7.2261],[207.63,20.0],[207.66,7.13125541],[207.73,267.07381633]]]
["bitfinex","SOLUSD",1734566780824,[[207.31,117.7],[207.27,14.4503],[207.19,28.3964],[207.18,7.1288],[207.15,7.45515872]],[[207.47,0.5823054],[207.48,20.0],[207.51,7.4761],[207.55,14.4546],[207.56,30.0]]]
["bitfinex","SOLUSD",1734566781025,[[207.19,28.3964],[207.18,7.1288],[207.15,7.45515872]],[[207.47,0.5823054],[207.51,7.4761],[207.55,14.4546],[207.56,30.0]]]
["bitfinex","SOLUSD",1734566781026,[[207.25,120.57060775],[207.23,36.72681384],[207.19,4.2652],[207.18,7.1288],[207.15,7.45515872]],[[207.47,20.5823054],[207.5,4.5525],[207.51,7.4761],[207.52,30.0],[207.53,20.06703054]]]
["bitfinex","SOLUSD",1734566781241,[[207.19,4.2652],[207.18,7.1288],[207.15,7.45515872]],[[207.47,20.5823054],[207.5,4.5525],[207.51,7.4761]]]
["bitfinex","SOLUSD",1734566781242,[[207.26,30.0],[207.19,158.69201384],[207.18,7.1288],[207.15,7.45515872],[207.12,19.297747]],[[207.45,20.0],[207.46,45.42268557],[207.47,0.5823054],[207.48,6.68356742],[207.49,44.52]]]
["bitfinex","SOLUSD",1734566781428,[[207.21,2.88333643],[207.2,0.72355585],[207.19,158.69201384],[207.18,7.1288],[207.15,7.45515872]],[[207.41,20.0],[207.43,20.0],[207.44,5.45741331],[207.46,61.98835208],[207.47,0.5823054]]]
["bitfinex","SOLUSD",1734566781627,[[207.22,0.72360077],[207.21,157.31015027],[207.19,4.2652],[207.18,7.1288],[207.17,12.0671]],[[207.37,20.0],[207.4,23.776884],[207.46,31.98835208],[207.47,0.5823054],[207.51,37.4761]]]
["bitfinex","SOLUSD",1734566781855,[[207.22,0.72360077],[207.21,157.31015027],[207.19,4.2652],[207.18,7.1288],[207.17,12.0671]],[[207.37,20.0],[207.4,23.776884],[207.46,31.98835208],[207.47,0.5823054],[207.5,18.77195995]]]
["bitfinex","SOLUSD",1734566782056,[[207.22,0.72360077],[207.21,157.31015027],[207.19,4.2652],[207.18,7.1288],[207.17,12.0671]],[[207.37,20.0],[207.4,31.009284],[207.46,39.21865208],[207.47,0.5823054],[207.5,18.77195995]]]
["bitfinex","SOLUSD",1734566782364,[[207.22,0.72360077],[207.21,157.31015027],[207.19,4.2652],[207.18,7.1288],[207.17,12.0671]],[[207.37,20.0],[207.4,31.009284],[207.46,39.21865208],[207.47,0.5823054],[207.5,10.29770566]]]
["bitfinex","SOLUSD",1734566782528,[[207.22,0.72360077],[207.21,157.31015027],[207.19,4.2652],[207.18,7.1288],[207.17,12.0671]],[[207.4,31.009284],[207.44,2.94663209],[207.46,39.21865208],[207.47,0.5823054],[207.5,12.1706632]]]
["bitfinex","SOLUSD",1734566782734,[[207.25,36.72681384],[207.23,117.7],[207.22,0.72360077],[207.21,2.88333643],[207.2,36.72681384]],[[207.44,7.2311],[207.46,4.75042154],[207.47,0.5823054],[207.5,18.77195995],[207.51,7.4761]]]
["bitfinex","SOLUSD",1734566782958,[[207.26,0.72327762],[207.25,36.72681384],[207.23,117.7],[207.21,2.88333643],[207.13,5.72616563]],[[207.44,7.2311],[207.47,3.51300975],[207.5,18.77195995],[207.51,7.4761],[207.52,4.75042154]]]
["bitfinex","SOLUSD",1734566783343,[[207.26,0.72327762],[207.25,36.72681384],[207.23,117.7],[207.21,2.88333643],[207.13,5.72616563]],[[207.44,7.2311],[207.47,3.51300975],[207.5,10.29770566],[207.51,7.4761],[207.52,4.75042154]]]
["bitfinex","SOLUSD",1734566783565,[[207.27,36.72681384],[207.26,118.42327762],[207.23,12.0638],[207.21,2.88333643],[207.2,36.72681384]],[[207.47,0.5823054],[207.48,7.2297],[207.49,14.4588],[207.5,10.29770566],[207.51,7.4761]]]
["bitfinex","SOLUSD",1734566783726,[[207.31,36.72681384],[207.29,117.7],[207.28,0.7231908],[207.27,23.776884],[207.23,36.1915]],[[207.47,0.5823054],[207.48,7.2297],[207.5,4.5525],[207.51,7.4761],[207.55,8.47425429]]]
["bitfinex","SOLUSD",1734566784067,[[207.21,120.58333643],[207.19,12.0661],[207.03,11.4688],[207.0,29.51504708],[206.95,30.0]],[[207.46,7.2303],[207.47,0.5823054],[207.5,4.5525],[207.51,37.4761],[207.52,8.67417244]]]
["bitfinex","SOLUSD",1734566784228,[[207.17,117.7],[207.15,36.72681384],[207.1,36.72681384],[207.08,24.1449],[207.07,7.45515872]],[[207.46,25.39712488],[207.47,5.33272694],[207.48,30.0],[207.5,4.5525],[207.51,21.9961]]]
["bitfinex","SOLUSD",1734566784429,[[207.2,2.89189858],[207.18,0.72360976],[207.17,117.7],[207.09,1.97492636],[207.08,24.1449]],[[207.45,35.54703054],[207.46,25.39712488],[207.47,0.5823054],[207.49,1.90619053],[207.5,19.0725]]]
["bitfinex","SOLUSD",1734566784628,[[207.18,0.72360976],[207.17,117.7],[207.08,24.1449]],[[207.45,35.54703054],[207.46,25.39712488],[207.47,0.5823054],[207.49,1.90619053],[207.5,19.0725]]]
["bitfinex","SOLUSD",1734566784629,[[207.18,0.7236339],[207.17,117.7],[207.14,36.72681384],[207.08,24.1449],[207.03,18.6991]],[[207.44,5.74520566],[207.45,40.29745208],[207.46,21.6909],[207.47,0.5823054],[207.49,1.90619053]]]
["bitfinex","SOLUSD",1734566784840,[[207.18,0.7236339],[207.14,36.72681384],[207.08,24.1449],[207.03,18.6991]],[[207.44,5.74520566],[207.45,40.29745208],[207.46,21.6909],[207.47,0.5823054],[207.49,1.90619053]]]
["bitfinex","SOLUSD",1734566784841,[[207.18,118.4236339],[207.14,36.72681384],[207.1,36.72681384],[207.08,24.1449],[207.03,11.4688]],[[207.41,20.0],[207.43,23.776884],[207.44,5.74520566],[207.45,30.0],[207.46,21.6909]]]
["bitfinex","SOLUSD",1734566785031,[[207.14,154.42681384],[207.08,24.1449],[207.06,1.93394477],[207.03,11.4688],[206.9,81.45776616]],[[207.4,43.776884],[207.43,5.54703054],[207.44,10.4956272],[207.45,30.0],[207.46,21.6909]]]
["bitfinex","SOLUSD",1734566785230,[[207.15,0.72370088],[207.14,154.42681384],[207.11,12.0705],[207.08,24.1449],[207.06,1.93394477]],[[207.4,43.776884],[207.43,5.54703054],[207.44,10.4956272],[207.45,30.0],[207.46,36.1515]]]
["bitfinex","SOLUSD",1734566785453,[[207.15,118.42370088],[207.14,36.72681384],[207.11,12.0705],[207.08,24.1449],[206.99,19.303817]],[[207.4,43.776884],[207.43,5.54703054],[207.44,10.4956272],[207.45,30.0],[207.46,36.1515]]]
["bitfinex","SOLUSD",1734566785660,[[207.15,117.7],[207.14,36.72681384],[207.11,12.0705],[207.08,24.1449],[196.38,2.070273]],[[207.4,43.776884],[207.43,5.54703054],[207.44,10.4956272],[207.45,30.0],[207.46,36.1515]]]
["bitfinex","SOLUSD",1734566785837,[[207.16,0.7237277],[207.15,117.7],[207.12,36.72681384],[207.11,12.0705],[207.08,24.1449]],[[207.38,23.776884],[207.39,25.74520566],[207.4,23.776884],[207.42,30.0],[207.43,5.54703054]]]
["bitfinex","SOLUSD",1734566786031,[[207.16,0.7237277],[207.12,36.72681384],[207.04,1.89322205],[206.85,60.29566604],[206.63,48.394]],[[207.35,20.0],[207.37,7.2334],[207.38,23.776884],[207.39,25.74520566],[207.42,30.0]]]
["bitfinex","SOLUSD",1734566786230,[[207.1,120.53875585],[207.06,36.72681384],[207.04,2.61696697],[206.92,7.45515872],[206.9,75.68446836]],[[207.32,43.776884],[207.33,4.5551],[207.34,43.776884],[207.35,30.0],[207.37,28.8341]]]
["bitfinex","SOLUSD",1734566786433,[[207.1,117.7],[207.04,1.89322205],[207.01,36.72681384],[207.0,5.0],[206.93,4.3167]],[[207.3,23.776884],[207.31,20.0],[207.32,53.776884],[207.33,4.5551],[207.34,5.74520566]]]
["bitfinex","SOLUSD",1734566786659,[[207.01,117.7],[207.0,5.0],[206.99,36.72681384],[206.93,4.3167],[206.83,83.83316886]],[[207.22,23.776884],[207.23,20.0],[207.26,23.776884],[207.29,35.74520566],[207.3,5.54703054]]]
["bitfinex","SOLUSD",1734566786882,[[207.02,118.42419206],[207.0,5.0],[206.96,1.90935747],[206.93,4.3167],[206.9,14.91031744]],[[207.19,20.0],[207.22,23.776884],[207.29,35.74520566],[207.3,10.29745208],[207.35,14.52]]]
["bitfinex","SOLUSD",1734566787031,[[207.0,5.0],[206.96,36.72681384],[206.95,12.08],[206.93,4.3167],[206.9,51.63713128]],[[207.15,20.0],[207.18,23.776884],[207.19,7.1339],[207.26,30.0],[207.29,5.74520566]]]
["bitfinex","SOLUSD",1734566787234,[[207.01,0.72430462],[207.0,122.7],[206.94,36.72681384],[206.93,4.3167],[206.92,7.1521]],[[207.14,23.776884],[207.15,20.0],[207.19,7.1339],[207.26,30.0],[207.29,20.26520566]]]
["bitfinex","SOLUSD",1734566787428,[[207.01,118.42430462],[207.0,53.80361384],[206.94,2.92012792],[206.93,4.3167],[206.92,7.1521]],[[207.19,7.1339],[207.29,5.74520566],[207.3,282.92906841],[207.36,8.47425429],[207.37,50.6338]]]
["bitfinex","SOLUSD",1734566787647,[[207.01,117.7],[207.0,5.0],[206.99,36.72681384],[206.94,2.92012792],[206.93,4.3167]],[[207.18,23.776884],[207.19,7.1339],[207.28,30.0],[207.29,5.74520566],[207.3,252.92906841]]]
["bitfinex","SOLUSD",1734566787867,[[207.02,0.72424998],[207.01,117.7],[207.0,5.0],[206.99,36.72681384],[206.94,2.92012792]],[[207.18,23.776884],[207.19,7.1339],[207.28,30.0],[207.29,5.74520566],[207.3,252.92906841]]]
["bitfinex","SOLUSD",1734566788235,[[207.02,0.72424998],[207.01,117.7],[207.0,5.0],[206.99,36.72681384],[206.94,2.92012792]],[[207.18,23.776884],[207.19,7.1339],[207.29,5.74520566],[207.3,252.92906841],[207.31,30.0]]]
["bitfinex","SOLUSD",1734566788436,[[207.02,0.72424998],[207.01,154.42681384],[207.0,5.0],[206.94,2.92012792],[206.85,24.36964207]],[[207.16,20.0],[207.19,7.1339],[207.2,7.2396],[207.29,5.74520566],[207.3,252.92906841]]]
["bitfinex","SOLUSD",1734566788669,[[207.02,0.72424998],[207.01,166.50301384],[207.0,5.0],[206.96,24.1585],[206.94,2.92012792]],[[207.19,7.1339],[207.25,21.7134],[207.29,5.74520566],[207.3,252.92906841],[207.44,24.6511742]]]
["bitfinex","SOLUSD",1734566788868,[[207.05,154.42681384],[207.02,0.72424998],[207.0,41.72681384],[206.96,24.1585],[206.94,2.92012792]],[[207.25,7.2379],[207.27,7.1339],[207.29,5.74520566],[207.3,10.29745208],[207.36,1.88736943]]]
["bitfinex","SOLUSD",1734566789056,[[207.06,0.72392187],[207.03,12.0755],[207.0,41.72681384],[206.96,24.1585],[206.94,2.92012792]],[[207.25,7.2379],[207.27,7.1339],[207.36,1.88736943]]]
["bitfinex","SOLUSD",1734566789057,[[207.06,0.72392187],[207.03,12.0755],[207.0,41.72681384],[206.96,24.1585],[206.94,2.92012792]],[[207.25,7.2379],[207.27,7.1339],[207.33,10.30030566],[207.35,30.0],[207.36,1.88736943]]]
["bitfinex","SOLUSD",1734566789253,[[207.06,0.72392187],[207.05,117.7],[207.03,36.72681384],[207.0,5.0],[206.96,24.1585]],[[207.24,2.95976418],[207.25,7.2379],[207.27,7.1339],[207.32,30.0],[207.33,10.30030566]]]
["bitfinex","SOLUSD",1734566789470,[[207.0,5.0],[206.96,117.7],[206.93,16.3975],[206.82,7.45515872]],[[207.24,2.95976418],[207.25,7.2379],[207.27,7.1339],[207.33,10.30030566]]]
["bitfinex","SOLUSD",1734566789471,[[207.0,5.0],[206.96,117.7],[206.93,16.3975],[206.82,7.45515872],[206.8,14.91031744]],[[207.23,30.0],[207.24,2.95976418],[207.25,7.2379],[207.27,9.17288078],[207.31,4.45528674]]]
["bitfinex","SOLUSD",1734566789677,[[207.0,5.0],[206.97,0.72438703],[206.96,117.7],[206.95,36.72681384],[206.93,16.3975]],[[207.23,33.70622488],[207.24,7.41505092],[207.25,7.2379],[207.27,7.1339],[207.3,242.63161633]]]
["bitfinex","SOLUSD",1734566789853,[[207.0,5.0],[206.97,0.72438703],[206.96,117.7],[206.95,36.72681384],[206.93,16.3975]],[[207.23,33.70622488],[207.24,7.41505092],[207.25,7.2379],[207.26,4.75042154],[207.27,7.1339]]]
["bitfinex","SOLUSD",1734566790064,[[207.01,118.42436916],[207.0,5.0],[206.97,36.72681384],[206.96,12.0791],[206.93,7.24226401]],[[207.22,23.776884],[207.23,3.70622488],[207.24,7.41505092],[207.25,21.7131],[207.26,4.75042154]]]
["bitfinex","SOLUSD",1734566790386,[[207.01,154.42681384],[207.0,5.0],[206.99,12.0774],[206.93,7.24226401],[206.86,24.7447937]],[[207.23,7.2383],[207.24,2.95976418],[207.25,28.9504],[207.3,278.37682199],[207.31,4.45528674]]]
["bitfinex","SOLUSD",1734566790560,[[207.01,117.7],[207.0,5.0],[206.99,36.72681384],[206.93,7.24226401],[206.84,48.68222988]],[[207.2,20.0],[207.23,7.2383],[207.24,2.95976418],[207.25,14.4752],[207.27,37.1339]]]
["bitfinex","SOLUSD",1734566790961,[[207.01,117.7],[207.0,5.0],[206.99,36.72681384],[206.93,7.24226401],[206.84,48.68222988]],[[207.2,20.0],[207.23,7.2383],[207.24,2.95976418],[207.25,14.4752],[207.27,7.1339]]]
["bitfinex","SOLUSD",1734566791487,[[207.02,0.72418523],[207.01,117.7],[207.0,5.0],[206.99,36.72681384],[206.95,12.08]],[[207.2,20.0],[207.23,21.7149],[207.24,2.95976418],[207.25,14.4752],[207.27,7.1339]]]
["bitfinex","SOLUSD",1734566791660,[[207.05,20.0],[207.03,36.72681384],[207.02,118.42418523],[207.0,5.0],[206.97,24.1574]],[[207.23,7.2383],[207.24,2.95976418],[207.27,7.1339],[207.3,5.74520566],[207.33,34.5551]]]
["bitfinex","SOLUSD",1734566791883,[[207.06,20.72402936],[207.05,117.7],[207.03,36.72681384],[207.0,5.0],[206.97,24.1574]],[[207.23,7.2383],[207.24,2.95976418],[207.27,7.1339],[207.3,5.74520566],[207.33,34.5551]]]
["bitfinex","SOLUSD",1734566792190,[[207.06,0.72402936],[207.05,117.7],[207.03,36.72681384],[207.0,5.0],[206.97,24.1574]],[[207.23,7.2383],[207.24,2.95976418],[207.27,7.1339],[207.3,5.74520566],[207.33,34.5551]]]
["bitfinex","SOLUSD",1734566792590,[[207.07,36.72681384],[207.06,130.49742936],[207.0,41.72681384],[206.97,24.1574],[206.92,32.03300851]],[[207.27,7.1339],[207.29,7.2364],[207.3,5.74520566],[207.33,34.5551]]]
["bitfinex","SOLUSD",1734566792591,[[207.07,36.72681384],[207.06,130.49742936],[207.0,41.72681384],[206.97,24.1574],[206.92,32.03300851]],[[207.27,7.1339],[207.29,7.2364],[207.3,5.74520566],[207.31,18.92688674],[207.33,4.5551]]]
["bitfinex","SOLUSD",1734566792899,[[207.08,0.7239065],[207.07,36.72681384],[207.06,129.7734],[207.0,41.72681384],[206.98,1.89603008]],[[207.25,2.83776073],[207.26,7.2372],[207.27,7.1339],[207.31,18.92688674],[207.33,4.5551]]]
["bitfinex","SOLUSD",1734566793466,[[207.11,137.7],[207.08,0.7239065],[207.07,36.72681384],[207.06,12.0734],[207.0,41.72681384]],[[207.27,7.1339],[207.3,7.2359],[207.31,18.92688674],[207.33,4.5551],[207.4,30.0]]]
["bitfinex","SOLUSD",1734566793674,[[207.12,0.72381496],[207.11,117.7],[207.06,12.0734],[207.03,24.1504],[207.0,5.0]],[[207.27,7.1339],[207.33,4.5551],[207.35,20.21380566],[207.4,30.0],[207.51,24.10541373]]]
["bitfinex","SOLUSD",1734566793889,[[207.04,36.72681384],[207.02,129.7758],[207.0,5.0],[206.9,36.72681384],[206.85,24.1716]],[[207.27,14.371],[207.28,2.94093096],[207.33,4.5551],[207.35,35.74520566],[207.36,4.75042154]]]
["bitfinex","SOLUSD",1734566794189,[[207.05,118.42411148],[207.0,41.72681384],[206.9,36.72681384],[206.85,48.54124207],[206.81,7.45515872]],[[207.26,5.74520566],[207.27,14.371],[207.28,32.94093096],[207.33,4.5551],[207.36,4.75042154]]]
["bitfinex","SOLUSD",1734566794359,[[207.05,117.7],[207.0,41.72681384],[206.9,36.72681384],[206.85,48.54124207],[206.81,7.45515872]],[[207.26,5.74520566],[207.27,14.371],[207.28,2.94093096],[207.31,30.0],[207.33,4.5551]]]
["bitfinex","SOLUSD",1734566794687,[[207.06,0.72412699],[207.02,36.72681384],[207.0,5.0],[206.93,9.11724494],[206.9,36.72681384]],[[207.22,20.0],[207.24,23.776884],[207.25,7.2376],[207.26,5.74520566],[207.27,21.6077]]]
["bitfinex","SOLUSD",1734566794904,[[207.06,0.72412699],[207.04,36.72681384],[207.0,5.0],[206.98,24.1567],[206.93,9.11724494]],[[207.21,20.0],[207.25,7.2376],[207.27,21.6077],[207.29,5.74520566],[207.35,1.94245948]]]
["bitfinex","SOLUSD",1734566795595,[[207.07,20.0],[207.05,37.45086306],[207.04,12.0746],[207.0,41.72681384],[206.98,24.1567]],[[207.24,23.776884],[207.25,7.2376],[207.27,21.6077],[207.29,5.74520566],[207.35,1.94245948]]]
["bitfinex","SOLUSD",1734566795882,[[207.08,0.72401124],[207.07,20.0],[207.06,48.80051384],[207.0,41.72681384],[206.98,24.1567]],[[207.24,23.776884],[207.25,7.2376],[207.27,7.1339],[207.29,14.4728]]]
["bitfinex","SOLUSD",1734566795883,[[207.08,0.72401124],[207.07,20.0],[207.06,48.80051384],[207.0,41.72681384],[206.98,24.1567]],[[207.24,23.776884],[207.25,7.2376],[207.27,7.1339],[207.29,14.4728],[207.37,38.52111292]]]
["bitfinex","SOLUSD",1734566796281,[[207.09,137.7],[207.08,0.72401124],[207.07,36.72681384],[207.06,12.0737],[207.0,41.72681384]],[[207.24,23.776884],[207.25,7.2376],[207.27,7.1339],[207.29,14.4728],[207.33,10.30030566]]]
["bitfinex","SOLUSD",1734566796487,[[207.09,137.7],[207.07,36.72681384],[207.06,12.0737],[207.0,41.72681384]],[[207.24,23.776884],[207.25,7.2376],[207.27,7.1339],[207.29,14.4728],[207.33,10.30030566]]]
["bitfinex","SOLUSD",1734566796488,[[207.1,118.423933],[207.09,20.0],[207.07,36.72681384],[207.06,12.0737],[207.0,41.72681384]],[[207.26,23.776884],[207.27,7.1339],[207.29,21.7092],[207.33,10.30030566],[207.46,14.52]]]
["bitfinex","SOLUSD",1734566796720,[[207.1,117.7],[207.09,20.0],[207.06,12.0737],[207.0,41.72681384]],[[207.26,23.776884],[207.27,7.1339],[207.29,21.7092],[207.33,10.30030566],[207.46,14.52]]]
["bitfinex","SOLUSD",1734566796721,[[207.1,117.7],[207.09,20.0],[207.08,36.72681384],[207.06,12.0737],[207.0,41.72681384]],[[207.26,23.776884],[207.27,7.1339],[207.29,21.7092],[207.33,10.30030566],[207.46,14.52]]]
["bitfinex","SOLUSD",1734566796883,[[207.1,154.42681384],[207.09,32.0717],[207.0,41.72681384]],[[207.27,7.1339],[207.29,21.7092],[207.33,10.30030566]]]
["bitfinex","SOLUSD",1734566796884,[[207.1,154.42681384],[207.09,32.0717],[207.07,7.2355],[207.04,24.1493],[207.0,41.72681384]],[[207.27,7.1339],[207.29,7.2364],[207.33,10.30030566],[207.41,44.4645],[207.47,0.5823054]]]
["bitfinex","SOLUSD",1734566797087,[[207.14,36.72681384],[207.13,117.7],[207.11,23.776884],[207.09,24.2832],[207.07,7.2355]],[[207.33,11.7901],[207.34,7.4694],[207.41,14.4645],[207.43,1.90362567],[207.45,30.0]]]
["bitfinex","SOLUSD",1734566797316,[[207.15,0.7236902],[207.13,154.42681384],[207.11,23.776884],[207.09,24.2832],[207.07,7.2355]],[[207.33,11.7901],[207.34,7.4694],[207.39,5.74520566],[207.41,15.55941978],[207.42,34.75042154]]]
["bitfinex","SOLUSD",1734566797481,[[207.15,0.7236902],[207.13,117.7],[207.12,36.72681384],[207.11,23.776884],[207.09,24.2832]],[[207.33,11.7901],[207.34,7.4694],[207.39,5.74520566],[207.41,15.55941978],[207.42,34.75042154]]]
["bitfinex","SOLUSD",1734566797683,[[207.15,0.7236902],[207.13,117.7],[207.12,36.72681384],[207.11,23.776884],[207.09,24.2832]],[[207.31,2.89490323],[207.33,11.7901],[207.34,7.4694],[207.39,5.74520566],[207.41,15.55941978]]]
["bitfinex","SOLUSD",1734566798322,[[207.14,0.72371336],[207.13,117.7],[207.12,36.72681384],[207.11,23.776884],[207.09,24.2832]],[[207.3,20.0],[207.31,2.89490323],[207.33,11.7901],[207.34,7.4694],[207.41,15.55941978]]]
["bitfinex","SOLUSD",1734566798490,[[207.17,20.0],[207.15,36.72681384],[207.14,0.72371336],[207.13,117.7],[207.11,23.776884]],[[207.34,7.4694],[207.37,7.2335],[207.41,20.07061978],[207.45,8.51237339],[207.46,287.15161633]]]
["bitfinex","SOLUSD",1734566798679,[[207.17,20.0],[207.14,0.72371336],[207.11,23.776884]],[[207.34,7.4694],[207.37,7.2335],[207.41,20.07061978],[207.45,8.51237339],[207.46,287.15161633]]]
["bitfinex","SOLUSD",1734566798680,[[207.21,20.0],[207.18,155.15040972],[207.17,20.0],[207.14,12.0686],[207.11,23.776884]],[[207.38,2.85550497],[207.41,11.7434],[207.42,7.4694],[207.45,8.51237339],[207.5,30.0]]]
["bitfinex","SOLUSD",1734566798884,[[207.22,0.72345912],[207.21,137.7],[207.2,36.72681384],[207.14,12.0686],[207.11,23.776884]],[[207.38,2.85550497],[207.41,11.7434],[207.42,7.4694],[207.45,8.51237339],[207.5,30.0]]]
["bitfinex","SOLUSD",1734566799110,[[207.22,155.15027296],[207.21,20.0],[207.14,12.0686],[207.11,23.776884],[207.07,31.42613721]],[[207.41,11.7434],[207.42,7.4694],[207.45,8.51237339],[207.53,30.0],[207.61,84.7469515]]]
["bitfinex","SOLUSD",1734566799308,[[207.24,154.42681384],[207.21,20.0],[207.14,12.0686],[207.11,23.776884],[207.08,24.73807382]],[[207.42,7.4694],[207.45,7.2308],[207.48,14.4596],[207.49,4.5112],[207.53,38.51237339]]]
["bitfinex","SOLUSD",1734566799516,[[207.25,0.72337106],[207.24,154.42681384],[207.21,20.0],[207.14,60.345],[207.11,23.776884]],[[207.42,7.4694],[207.45,7.2308],[207.48,14.4596],[207.49,4.5112],[207.53,49.14977248]]]
["bitfinex","SOLUSD",1734566799685,[[207.25,155.1501849],[207.21,20.0],[207.2,36.72681384],[207.14,60.345],[207.11,23.776884]],[[207.42,7.4694],[207.45,7.2308],[207.48,14.4596],[207.49,4.5112],[207.53,49.14977248]]]
["bitfinex","SOLUSD",1734566799892,[[207.25,154.42681384],[207.21,20.0],[207.2,36.72681384],[207.14,60.345],[207.11,23.776884]],[[207.42,10.43006357],[207.45,7.2308],[207.48,14.4596],[207.49,4.5112],[207.53,53.03237339]]]
["bitfinex","SOLUSD",1734566800203,[[207.28,154.42681384],[207.26,0.72333981],[207.25,4.2832],[207.23,7.2355],[207.21,20.0]],[[207.45,7.2308],[207.48,14.4596],[207.49,4.5112],[207.5,7.4694],[207.54,1.91432875]]]
["bitfinex","SOLUSD",1734566800407,[[207.28,154.42681384],[207.25,4.2832],[207.23,7.2355],[207.21,20.0]],[[207.45,7.2308],[207.48,14.4596],[207.49,4.5112],[207.5,7.4694],[207.54,1.91432875]]]
["bitfinex","SOLUSD",1734566800408,[[207.29,118.42319053],[207.28,36.72681384],[207.27,12.0613],[207.25,4.2832],[207.23,7.2355]],[[207.49,11.7405],[207.5,7.4694],[207.54,1.91432875],[207.63,7.43466512],[207.65,14.86933025]]]
["bitfinex","SOLUSD",1734566800584,[[207.3,154.42681384],[207.25,4.2832],[207.23,7.2355],[207.14,73.21715913],[196.98,70.0]],[[207.49,11.7405],[207.5,7.4694],[207.6,14.52],[207.63,7.43466512],[207.65,14.86933025]]]
["bitfinex","SOLUSD",1734566800787,[[207.31,0.72312887],[207.3,166.48661384],[207.25,4.2832],[207.23,7.2355],[207.22,24.1287]],[[207.49,7.2293],[207.5,7.4694],[207.57,19.0312],[207.61,33.77456576],[207.63,7.43466512]]]
["bitfinex","SOLUSD",1734566801006,[[207.31,0.72312887],[207.3,166.48661384],[207.25,4.2832],[207.23,7.2355],[207.22,24.1287]],[[207.49,7.2293],[207.5,7.4694],[207.57,4.5112],[207.61,33.77456576],[207.63,7.43466512]]]
["bitfinex","SOLUSD",1734566801213,[[207.31,37.44994271],[207.3,129.7598],[207.25,7.24635095],[207.23,7.2355],[207.22,24.1287]],[[207.49,10.1345656],[207.5,7.4694],[207.57,4.5112],[207.61,44.40578719],[207.63,30.0]]]
["bitfinex","SOLUSD",1734566801432,[[207.33,56.72681384],[207.31,0.72312887],[207.3,129.7598],[207.25,7.24635095],[207.23,7.2355]],[[207.49,10.1345656],[207.5,7.4694],[207.57,6.40860162],[207.61,44.40578719],[207.63,30.0]]]
["bitfinex","SOLUSD",1734566801717,[[207.35,36.72681384],[207.34,118.42303227],[207.3,72.90621384],[207.25,7.24635095],[207.23,7.2355]],[[207.5,7.4694],[207.53,7.228],[207.57,4.5112],[207.61,33.77456576],[207.64,14.52]]]
["bitfinex","SOLUSD",1734566802018,[[207.36,0.72294007],[207.34,154.42681384],[207.3,36.1794],[207.25,7.24635095],[207.23,7.2355]],[[207.5,7.4694],[207.53,7.228],[207.57,4.5112],[207.61,33.77456576],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566802315,[[207.36,118.42294007],[207.34,36.72681384],[207.3,36.1794],[207.25,7.24635095],[207.23,7.2355]],[[207.5,7.4694],[207.53,7.228],[207.57,4.5112],[207.61,25.26963049],[207.67,30.34543387]]]
["bitfinex","SOLUSD",1734566802503,[[207.36,117.7],[207.34,36.72681384],[207.33,12.0577],[207.3,24.1196],[207.25,7.24635095]],[[207.5,7.4694],[207.53,10.18333643],[207.57,4.5112],[207.61,25.26963049],[207.67,30.34543387]]]
["bitfinex","SOLUSD",1734566802714,[[207.36,117.7],[207.34,36.72681384],[207.33,12.0577],[207.3,24.1196],[207.25,7.24635095]],[[207.5,7.4694],[207.53,10.18333643],[207.57,4.5112],[207.61,25.26963049],[207.64,16.41087408]]]
["bitfinex","SOLUSD",1734566802894,[[207.36,117.7],[207.34,36.72681384],[207.33,12.0577],[207.3,24.1196],[207.25,7.24635095]],[[207.5,7.4694],[207.53,10.18333643],[207.57,4.5112],[207.61,25.26963049],[207.64,14.52]]]
["bitfinex","SOLUSD",1734566803098,[[207.36,117.7],[207.33,48.78451384],[207.3,24.1196],[207.25,7.24635095],[207.18,24.85101628]],[[207.5,7.4694],[207.53,10.18333643],[207.57,4.5112],[207.61,25.26963049],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566803291,[[207.36,117.7],[207.34,36.72681384],[207.33,48.78451384],[207.3,24.1196],[207.25,7.24635095]],[[207.53,10.18333643],[207.57,4.5112],[207.61,25.26963049],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566803292,[[207.36,117.7],[207.34,36.72681384],[207.33,12.0577],[207.3,24.1196],[207.25,7.24635095]],[[207.53,10.18333643],[207.57,11.9806],[207.61,25.26963049],[207.65,1.91717622],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566803536,[[207.36,117.7],[207.35,36.72681384],[207.33,12.0577],[207.3,60.84641384],[207.28,24.1214]],[[207.53,10.18333643],[207.57,11.9806],[207.61,25.26963049],[207.65,1.91717622],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566803681,[[207.37,0.72297982],[207.36,117.7],[207.35,36.72681384],[207.33,12.0577],[207.3,60.84641384]],[[207.53,10.18333643],[207.57,11.9806],[207.61,25.26963049],[207.65,1.91717622],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566803881,[[207.37,118.42297982],[207.35,36.72681384],[207.33,12.0577],[207.3,60.84641384],[206.35,80.0829054]],[[207.53,10.18333643],[207.57,11.9806],[207.61,25.26963049],[207.65,1.91717622],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566804089,[[207.37,117.7],[207.36,36.72681384],[207.33,12.0577],[207.3,60.84641384],[207.2,61.52753524]],[[207.57,11.9806],[207.61,25.26963049],[207.65,1.91717622],[207.67,1.36543387],[207.7,242.63161633]]]
["bitfinex","SOLUSD",1734566804332,[[207.4,137.7],[207.38,0.72289199],[207.37,36.72681384],[207.36,12.056],[207.3,60.84641384]],[[207.57,19.2072],[207.62,14.4497],[207.65,1.91717622],[207.67,1.36543387],[207.7,242.63161633]]]
["bitfinex","SOLUSD",1734566804491,[[207.41,0.72289909],[207.4,137.7],[207.37,36.72681384],[207.36,12.056],[207.3,60.84641384]],[[207.57,19.2072],[207.62,14.4497],[207.65,1.91717622],[207.67,1.36543387],[207.7,242.63161633]]]
["bitfinex","SOLUSD",1734566804688,[[207.41,0.72289909],[207.4,137.7],[207.37,36.72681384],[207.36,12.056],[207.3,60.84641384]],[[207.57,19.2072],[207.62,14.4497],[207.65,1.91717622],[207.67,1.36543387],[207.69,8.49714149]]]
["bitfinex","SOLUSD",1734566805020,[[207.41,0.72289909],[207.4,137.7],[207.37,36.72681384],[207.36,12.056],[207.3,60.84641384]],[[207.57,19.2072],[207.62,14.4497],[207.65,1.91717622],[207.67,1.36543387],[207.69,19.11882454]]]
["bitfinex","SOLUSD",1734566805314,[[207.41,118.42289909],[207.4,20.0],[207.37,36.72681384],[207.36,12.056],[207.3,60.84641384]],[[207.57,19.2072],[207.62,14.4497],[207.65,1.91717622],[207.67,1.36543387],[207.69,8.49714149]]]
["bitfinex","SOLUSD",1734566805521,[[207.41,117.7],[207.4,20.0],[207.38,36.72681384],[207.36,12.056],[207.3,60.84641384]],[[207.57,19.2072],[207.62,14.4497],[207.65,1.91717622],[207.67,1.36543387],[207.69,8.49714149]]]
["bitfinex","SOLUSD",1734566806008,[[207.41,117.7],[207.4,20.0],[207.38,36.72681384],[207.36,12.056],[207.3,60.84641384]],[[207.56,2.93206471],[207.57,19.2072],[207.62,14.4497],[207.65,1.91717622],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566806215,[[207.41,117.7],[207.35,36.72681384],[207.32,12.0583],[207.3,60.84641384],[207.19,24.69914947]],[[207.54,27.2277],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[207.63,30.0]]]
["bitfinex","SOLUSD",1734566806404,[[207.41,117.7],[207.34,36.72681384],[207.32,12.0583],[207.3,24.1196],[207.19,24.69914947]],[[207.54,27.2277],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[207.63,30.0]]]
["bitfinex","SOLUSD",1734566806723,[[207.36,117.7],[207.33,36.72681384],[207.32,12.0583],[207.18,24.85101628],[207.13,24.1391]],[[207.51,7.2287],[207.54,20.0],[207.56,17.38576471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566806923,[[207.37,0.72301998],[207.36,117.7],[207.33,36.72681384],[207.32,12.0583],[207.18,24.85101628]],[[207.51,7.2287],[207.54,20.0],[207.56,17.38576471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566807226,[[207.37,0.72301998],[207.36,117.7],[207.34,36.72681384],[207.32,12.0583],[207.18,24.85101628]],[[207.51,7.2287],[207.54,20.0],[207.56,17.38576471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566807914,[[207.37,37.44983382],[207.36,117.7],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.54,20.0],[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566808223,[[207.37,0.72301998],[207.36,154.42681384],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.54,20.0],[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566809517,[[207.37,37.44983382],[207.36,117.7],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.54,20.0],[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566810024,[[207.37,0.72301998],[207.36,154.42681384],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.54,20.0],[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566810424,[[207.38,154.42681384],[207.37,0.72301998],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.54,20.0],[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566810622,[[207.39,118.42289019],[207.38,36.72681384],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.54,20.0],[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566810922,[[207.39,117.7],[207.37,36.72681384],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.54,20.0],[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566811118,[[207.39,117.7],[207.38,36.72681384],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.54,20.0],[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497]]]
["bitfinex","SOLUSD",1734566811332,[[207.39,117.7],[207.38,36.72681384],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[223.87,5.0]]]
["bitfinex","SOLUSD",1734566811498,[[207.39,117.7],[207.38,36.72681384],[207.35,12.0563],[207.3,36.72681384],[207.25,31.37075095]],[[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[207.69,8.49714149]]]
["bitfinex","SOLUSD",1734566811892,[[207.4,0.72288555],[207.39,117.7],[207.38,36.72681384],[207.35,12.0563],[207.3,36.72681384]],[[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[207.69,8.49714149]]]
["bitfinex","SOLUSD",1734566812719,[[207.4,118.42288555],[207.38,36.72681384],[207.35,12.0563],[207.3,36.72681384],[196.98,70.0]],[[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[207.69,8.49714149]]]
["bitfinex","SOLUSD",1734566812928,[[207.4,117.7],[207.38,36.72681384],[207.35,12.0563],[207.3,36.72681384],[207.14,54.1382]],[[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[207.69,8.49714149]]]
["bitfinex","SOLUSD",1734566813236,[[207.41,118.42287234],[207.39,36.72681384],[207.35,12.0563],[207.3,36.72681384],[207.23,32.09245632]],[[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[207.69,8.49714149]]]
["bitfinex","SOLUSD",1734566813404,[[207.41,117.7],[207.39,36.72681384],[207.35,12.0563],[207.31,1.951658],[207.3,36.72681384]],[[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[207.67,15.88543387]]]
["bitfinex","SOLUSD",1734566813596,[[207.42,0.72287232],[207.41,117.7],[207.39,36.72681384],[207.35,12.0563],[207.31,1.951658]],[[207.55,7.2272],[207.56,2.93206471],[207.57,11.9806],[207.62,14.4497],[207.67,15.88543387]]]
["bitfinex","SOLUSD",1734566813929,[[207.42,118.42287232],[207.39,36.72681384],[207.38,12.0548],[207.36,2.89532651],[207.34,24.1149]],[[207.56,2.93206471],[207.57,11.9806],[207.59,7.2259],[207.62,14.4497],[207.67,15.88543387]]]
["bitfinex","SOLUSD",1734566814110,[[207.42,117.7],[207.39,36.72681384],[207.38,12.0548],[207.36,2.89532651],[207.34,24.1149]],[[207.56,2.93206471],[207.57,11.9806],[207.59,7.2259],[207.62,14.4497],[207.67,15.88543387]]]
["bitfinex","SOLUSD",1734566814311,[[207.39,36.72681384],[207.38,12.0548],[207.36,2.89532651],[207.34,24.1149]],[[207.56,2.93206471],[207.57,11.9806],[207.59,7.2259],[207.62,14.4497],[207.67,15.88543387]]]
["bitfinex","SOLUSD",1734566814312,[[207.43,118.42287228],[207.39,36.72681384],[207.38,12.0548],[207.36,2.89532651],[207.34,24.1149]],[[207.56,2.93206471],[207.57,11.9806],[207.59,7.2259],[207.62,14.4497],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566814609,[[207.43,117.7],[207.39,36.72681384],[207.38,12.0548],[207.36,2.89532651],[207.34,24.1149]],[[207.56,2.93206471],[207.57,11.9806],[207.59,7.2259],[207.62,14.4497],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566815142,[[207.43,117.7],[207.39,36.72681384],[207.38,12.0548],[207.36,2.89532651],[207.34,24.1149]],[[207.56,10.15886471],[207.57,11.9806],[207.62,14.4497],[207.65,16.43717622],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566815627,[[207.43,117.7],[207.38,48.78161384],[207.36,2.89532651],[207.34,24.1149],[207.23,7.2355]],[[207.56,10.15886471],[207.57,11.9806],[207.62,14.4497],[207.65,16.43717622],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566816028,[[207.43,117.7],[207.39,36.72681384],[207.38,12.0548],[207.36,2.89532651],[207.34,24.1149]],[[207.56,10.15886471],[207.57,11.9806],[207.62,14.4497],[207.65,16.43717622],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566816331,[[207.43,117.7],[207.39,36.72681384],[207.38,12.0548],[207.36,2.89532651],[207.34,24.1149]],[[207.56,10.15886471],[207.57,11.9806],[207.62,14.4497],[207.65,1.91717622],[207.66,58.9671]]]
["bitfinex","SOLUSD",1734566816625,[[207.36,2.89532651],[207.34,24.1149]],[[207.66,58.9671]]]
["bitfinex","SOLUSD",1734566816626,[[207.5,20.0],[207.47,117.6999946],[207.46,36.72681384],[207.44,36.55138199],[207.41,11.2021]],[[207.67,8.39113387],[207.71,16.251],[207.79,58.98],[207.87,243.21392173],[207.88,57.99386253]]]
["bitfinex","SOLUSD",1734566816824,[[207.52,36.72681384],[207.51,118.4224357],[207.5,20.0],[207.44,35.828484],[207.41,11.2021]],[[207.67,8.39113387],[207.71,4.2704],[207.76,30.0],[207.79,28.98],[207.87,243.21392173]]]
["bitfinex","SOLUSD",1734566816996,[[207.53,0.72254365],[207.51,117.6999946],[207.5,20.0],[207.44,35.828484],[207.41,11.2021]],[[207.67,8.39113387],[207.71,4.2704],[207.76,30.0],[207.79,28.98],[207.87,243.21392173]]]
["bitfinex","SOLUSD",1734566816997,[[207.53,0.72254365],[207.51,117.6999946],[207.5,20.0],[207.49,36.72681384],[207.44,35.828484]],[[207.66,7.2233],[207.67,8.39113387],[207.71,4.2704],[207.75,11.91250584],[207.76,30.0]]]
["bitfinex","SOLUSD",1734566817323,[[207.51,117.6999946],[207.47,36.72681384],[207.44,12.0516],[207.41,11.2021],[207.36,2.89532651]],[[207.66,7.2233],[207.67,8.39113387],[207.68,2.84203491],[207.71,4.2704],[207.73,38.9619]]]
["bitfinex","SOLUSD",1734566817495,[[207.51,117.6999946],[207.48,36.72681384],[207.44,12.0516],[207.41,11.2021],[207.36,2.89532651]],[[207.66,7.2233],[207.67,8.39113387],[207.68,11.33917691],[207.71,4.2704],[207.73,54.4419]]]
["bitfinex","SOLUSD",1734566817826,[[207.51,117.6999946],[207.47,36.72681384],[207.44,12.0516],[207.41,11.2021],[207.36,2.89532651]],[[207.66,7.2233],[207.67,8.39113387],[207.68,2.84203491],[207.71,4.2704],[207.73,24.4419]]]
["bitfinex","SOLUSD",1734566818017,[[207.52,0.72261675],[207.51,117.6999946],[207.49,36.72681384],[207.44,12.0516],[207.41,11.2021]],[[207.66,7.2233],[207.67,8.39113387],[207.68,2.84203491],[207.71,4.2704],[207.73,24.4419]]]
["bitfinex","SOLUSD",1734566818222,[[207.52,118.42261135],[207.5,36.72681384],[207.44,36.1549],[207.41,11.2021],[207.34,48.12359566]],[[207.66,7.2233],[207.67,8.39113387],[207.68,2.84203491],[207.71,4.2704],[207.73,24.4419]]]
["bitfinex","SOLUSD",1734566818395,[[207.52,117.6999946],[207.5,36.72681384],[207.44,36.1549],[207.41,11.2021],[207.34,48.12359566]],[[207.66,7.2233],[207.67,8.39113387],[207.68,2.84203491],[207.71,4.2704],[207.72,8.391133]]]
["bitfinex","SOLUSD",1734566818597,[[207.5,117.6999946],[207.45,36.72681384],[207.41,11.2021],[207.34,24.1149],[207.32,24.2347713]],[[207.66,21.6699],[207.67,8.39113387],[207.68,2.84203491],[207.71,18.7904],[207.72,38.391133]]]
["bitfinex","SOLUSD",1734566818800,[[207.45,117.6999946],[207.43,36.72681384],[207.41,11.2021],[207.34,24.1149],[207.28,24.61562816]],[[207.66,21.6699],[207.67,8.39113387],[207.68,2.84203491],[207.71,18.7904],[207.72,38.391133]]]
["bitfinex","SOLUSD",1734566819032,[[207.46,0.72277077],[207.45,117.6999946],[207.43,36.72681384],[207.41,11.2021],[207.35,1.94160611]],[[207.66,21.6699],[207.67,8.39113387],[207.68,2.84203491],[207.69,44.52],[207.71,4.2704]]]
["bitfinex","SOLUSD",1734566819201,[[207.46,0.72277077],[207.45,117.6999946],[207.43,36.72681384],[207.41,11.2021],[207.35,1.94160611]],[[207.63,20.0],[207.66,21.6699],[207.67,8.39113387],[207.68,2.84203491],[207.7,14.52]]]
["bitfinex","SOLUSD",1734566819403,[[207.46,0.72277077],[207.45,117.6999946],[207.41,36.72681384],[207.39,12.0541],[207.33,4.5379]],[[207.62,23.776884],[207.63,20.0],[207.66,36.1165],[207.67,8.39113387],[207.68,17.36203491]]]
["bitfinex","SOLUSD",1734566819742,[[207.41,117.6999946],[207.39,36.72681384],[207.35,12.0564],[207.33,4.5379],[207.32,8.61577979]],[[207.55,20.0],[207.58,23.776884],[207.59,20.0],[207.66,80.6365],[207.67,10.35479715]]]
["bitfinex","SOLUSD",1734566820028,[[207.42,0.72289658],[207.38,166.48180844],[207.33,4.5379],[207.32,8.61577979],[207.23,24.85695632]],[[207.54,23.776884],[207.55,20.0],[207.58,23.776884],[207.66,66.1165],[207.67,10.35479715]]]
["bitfinex","SOLUSD",1734566820327,[[207.39,0.72295759],[207.38,117.6999946],[207.36,36.72681384],[207.34,12.057],[207.33,4.5379]],[[207.54,23.776884],[207.55,20.0],[207.62,44.52],[207.66,36.1165],[207.67,10.35479715]]]
["bitfinex","SOLUSD",1734566820530,[[207.34,154.42680844],[207.33,4.5379],[207.3,12.0595],[207.2,36.72681384],[207.18,24.85101628]],[[207.49,7.2292],[207.5,23.776884],[207.51,27.0257],[207.52,14.4564],[207.55,4.2704]]]
["bitfinex","SOLUSD",1734566820701,[[207.37,36.72681384],[207.35,0.72317036],[207.34,117.6999946],[207.33,4.5379],[207.3,36.72681384]],[[207.51,27.0257],[207.55,4.2704],[207.62,5.42804408],[207.66,58.8932],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566820901,[[207.39,154.42680844],[207.38,0.72299969],[207.35,12.0569],[207.33,4.5379],[207.3,36.72681384]],[[207.53,7.2279],[207.55,4.2704],[207.58,7.0257],[207.66,57.8732],[207.67,31.36543387]]]
["bitfinex","SOLUSD",1734566821120,[[207.41,36.72681384],[207.4,118.42291693],[207.35,12.0569],[207.33,4.5379],[207.32,30.7803]],[[207.54,20.0],[207.57,23.776884],[207.58,7.0257],[207.63,4.2704],[207.66,28.8932]]]
["bitfinex","SOLUSD",1734566821406,[[207.42,0.72282423],[207.4,154.42680844],[207.35,12.0569],[207.33,4.5379],[207.32,30.7803]],[[207.54,20.0],[207.57,31.003584],[207.58,7.0257],[207.63,4.2704],[207.66,28.9666]]]
["bitfinex","SOLUSD",1734566821712,[[207.42,0.72282423],[207.4,154.42680844],[207.35,12.0569],[207.33,4.5379],[207.32,30.7803]],[[207.53,23.776884],[207.54,20.0],[207.57,31.003584],[207.58,7.0257],[207.63,4.2704]]]
["bitfinex","SOLUSD",1734566821912,[[207.42,0.72282423],[207.4,154.42680844],[207.35,12.0569],[207.33,4.5379],[207.32,30.7803]],[[207.57,31.003584],[207.58,7.0257],[207.63,4.2704],[207.66,14.4466],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566822231,[[207.42,0.72282423],[207.41,36.72681384],[207.4,117.6999946],[207.35,12.0569],[207.33,4.5379]],[[207.57,31.003584],[207.58,7.0257],[207.61,14.4506],[207.63,4.2704],[207.66,16.35603509]]]
["bitfinex","SOLUSD",1734566822456,[[207.45,20.0],[207.43,36.72681384],[207.42,118.42281883],[207.35,36.1707],[207.33,4.5379]],[[207.58,7.0257],[207.61,14.4506],[207.63,4.2704],[207.66,16.35603509]]]
["bitfinex","SOLUSD",1734566822457,[[207.45,20.0],[207.43,36.72681384],[207.42,118.42281883],[207.35,36.1707],[207.33,4.5379]],[[207.58,7.0257],[207.61,7.2253],[207.63,4.2704],[207.66,16.35603509],[207.71,28.98]]]
["bitfinex","SOLUSD",1734566822729,[[207.46,37.44944229],[207.44,12.0516],[207.42,117.6999946],[207.4,36.72681384],[207.35,48.2276]],[[207.58,7.0257],[207.61,7.2253],[207.63,4.2704],[207.66,14.4466],[207.68,1.95549644]]]
["bitfinex","SOLUSD",1734566822928,[[207.46,0.72262845],[207.44,48.77841384],[207.42,117.6999946],[207.35,48.2276],[207.3,36.72681384]],[[207.58,7.0257],[207.61,7.2253],[207.63,4.2704],[207.66,14.4466],[207.68,1.95549644]]]
["bitfinex","SOLUSD",1734566823125,[[207.46,0.72262845],[207.44,36.72681384],[207.42,117.6999946],[207.4,48.78051384],[207.35,50.11918631]],[[207.58,7.0257],[207.61,7.2253],[207.63,4.2704],[207.66,43.4266],[207.68,1.95549644]]]
["bitfinex","SOLUSD",1734566823328,[[207.46,0.72262845],[207.44,36.72681384],[207.42,117.6999946],[207.4,12.0537],[207.35,50.11918631]],[[207.58,7.0257],[207.61,7.2253],[207.63,4.2704],[207.66,14.4466],[207.68,1.95549644]]]
["bitfinex","SOLUSD",1734566823510,[[207.47,0.72274782],[207.46,154.42680844],[207.43,12.0522],[207.4,36.72681384],[207.35,26.00538631]],[[207.58,7.0257],[207.63,4.2704],[207.66,14.4466],[207.74,78.49332307],[207.88,29.114884]]]
["bitfinex","SOLUSD",1734566823716,[[207.47,118.42274242],[207.46,36.72681384],[207.43,12.0522],[207.41,24.1068],[207.4,36.72681384]],[[207.58,7.0257],[207.63,4.2704],[207.65,7.2238],[207.66,14.4466],[207.73,18.49332307]]]
["bitfinex","SOLUSD",1734566823949,[[207.47,117.6999946],[207.46,36.72681384],[207.43,12.0522],[207.41,24.1068],[207.4,36.72681384]],[[207.65,7.2238],[207.66,6.8967],[207.7,4.1601],[207.71,1.90225943],[207.73,18.49332307]]]
["bitfinex","SOLUSD",1734566824103,[[207.48,155.14935801],[207.43,12.0522],[207.41,24.1068],[207.4,36.72681384],[207.35,1.89158631]],[[207.65,7.2238],[207.66,6.8967],[207.7,4.1601],[207.73,10.0],[207.78,301.61161633]]]
["bitfinex","SOLUSD",1734566824297,[[207.48,154.42680844],[207.43,12.0522],[207.41,24.1068],[207.4,36.72681384],[207.35,1.89158631]],[[207.65,7.2238],[207.66,6.8967],[207.7,4.1601],[207.73,10.0],[207.78,301.61161633]]]
["bitfinex","SOLUSD",1734566824500,[[207.54,36.72681384],[207.52,129.7467946],[207.49,0.72252645],[207.47,7.3138],[207.41,24.1068]],[[207.66,6.8967],[207.7,4.1601],[207.73,10.0],[207.75,11.90072442],[207.81,30.0]]]
["bitfinex","SOLUSD",1734566824699,[[207.56,36.72681384],[207.55,118.42235642],[207.52,12.0468],[207.5,36.72681384],[207.48,4.4293]],[[207.73,16.8967],[207.75,10.0],[207.84,30.0],[207.85,25.866585],[207.92,10.0]]]
["bitfinex","SOLUSD",1734566825012,[[207.57,118.4222628],[207.56,36.72681384],[207.52,12.0468],[207.5,36.72681384],[207.48,4.4293]],[[207.73,16.8967],[207.75,10.0],[207.77,7.2238],[207.78,4.1601],[207.8,1.87117551]]]
["bitfinex","SOLUSD",1734566825213,[[207.58,154.42680844],[207.52,12.0468],[207.5,36.72681384],[207.49,24.0974],[207.48,4.4293]],[[207.73,16.8967],[207.75,10.0],[207.77,7.2196],[207.78,4.1601],[207.85,34.35347128]]]
["bitfinex","SOLUSD",1734566825398,[[207.6,36.72681384],[207.59,0.72217124],[207.58,117.6999946],[207.52,12.0468],[207.5,36.72681384]],[[207.73,16.8967],[207.75,10.0],[207.77,7.2196],[207.78,4.1601],[207.82,19.265213]]]
["bitfinex","SOLUSD",1734566825595,[[207.61,0.72212799],[207.58,117.6999946],[207.52,12.0468],[207.5,36.72681384],[207.33,242.63161633]],[[207.73,16.8967],[207.75,10.0],[207.77,7.2196],[207.78,4.1601],[207.82,19.265213]]]
["bitfinex","SOLUSD",1734566825800,[[207.61,0.72212799],[207.58,117.6999946],[207.57,36.72681384],[207.52,12.0468],[207.5,36.72681384]],[[207.73,16.8967],[207.74,37.2207],[207.75,10.0],[207.78,4.1601],[207.82,33.700813]]]
["bitfinex","SOLUSD",1734566825999,[[207.61,0.72212799],[207.6,36.72681384],[207.58,117.6999946],[207.52,12.0468],[207.5,36.72681384]],[[207.73,16.8967],[207.74,30.0],[207.75,10.0],[207.78,4.1601],[207.82,33.700813]]]
["bitfinex","SOLUSD",1734566826197,[[207.61,118.42212259],[207.6,36.72681384],[207.52,36.1408],[207.5,36.72681384],[197.05,25.0]],[[207.73,10.0],[207.74,30.0],[207.75,10.0],[207.78,11.3794],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566826414,[[207.61,118.42212259],[207.6,36.72681384],[207.52,36.1408],[207.5,36.72681384]],[[207.73,10.0],[207.74,30.0],[207.75,10.0],[207.78,11.3794],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566826415,[[207.61,117.6999946],[207.6,36.72681384],[207.52,36.1408],[207.5,36.72681384],[207.27,7.45515872]],[[207.73,10.0],[207.74,30.0],[207.75,10.0],[207.78,11.3794],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566826617,[[207.58,154.42680844],[207.52,12.0468],[207.5,36.72681384],[207.42,44.02103225],[207.32,4.849]],[[207.73,10.0],[207.74,37.2205],[207.75,10.0],[207.78,4.1601],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566826938,[[207.59,0.72219845],[207.58,117.6999946],[207.56,36.72681384],[207.52,12.0468],[207.5,36.72681384]],[[207.73,10.0],[207.74,37.2205],[207.75,10.0],[207.78,4.1601],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566827743,[[207.59,118.42219305],[207.58,36.72681384],[207.5,36.72681384],[207.42,24.75625725],[207.41,24.1068]],[[207.73,10.0],[207.74,30.0],[207.75,10.0],[207.78,11.3794],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566827905,[[207.61,36.72681384],[207.59,117.6999946],[207.5,36.72681384],[207.45,24.95681034],[207.41,24.1068]],[[207.73,10.0],[207.74,30.0],[207.75,10.0],[207.78,11.3794],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566828114,[[207.62,0.72209997],[207.61,36.72681384],[207.59,117.6999946],[207.5,36.72681384],[207.45,24.95681034]],[[207.73,10.0],[207.74,30.0],[207.75,10.0],[207.78,11.3794],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566828428,[[207.62,0.72209997],[207.59,154.42680844],[207.54,12.0457],[207.5,36.72681384],[207.43,24.200617]],[[207.73,10.0],[207.74,30.0],[207.75,17.2205],[207.78,4.1601],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566828619,[[207.62,0.72209997],[207.59,117.6999946],[207.58,36.72681384],[207.54,12.0457],[207.5,36.72681384]],[[207.73,10.0],[207.74,30.0],[207.75,17.2205],[207.78,4.1601],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566829026,[[207.6,0.72221119],[207.59,117.6999946],[207.58,36.72681384],[207.54,12.0457],[207.5,36.72681384]],[[207.73,10.0],[207.74,30.0],[207.75,17.2205],[207.78,4.1601],[207.8,6.8967]]]
["bitfinex","SOLUSD",1734566830239,[[207.58,117.6999946],[207.52,36.72681384],[207.38,24.21464127],[207.3,36.72681384],[207.28,30.0]],[[207.7,20.0],[207.73,10.0],[207.74,30.0],[207.75,10.0],[207.77,14.4396]]]
["bitfinex","SOLUSD",1734566830408,[[207.52,154.42680844],[207.45,1.94881592],[207.38,24.21464127],[207.3,36.72681384],[207.24,287.54193377]],[[207.66,7.2233],[207.7,20.0],[207.73,10.0],[207.74,30.0],[207.75,10.0]]]
["bitfinex","SOLUSD",1734566830746,[[207.53,0.72250472],[207.52,154.42680844],[207.45,1.94881592],[207.38,24.21464127],[207.35,19.270595]],[[207.66,7.2233],[207.7,20.0],[207.73,10.0],[207.74,30.0],[207.75,10.0]]]
["bitfinex","SOLUSD",1734566831037,[[207.53,0.72250472],[207.52,154.42680844],[207.37,24.58495314],[207.35,19.270595],[196.9,1.28133609]],[[207.66,7.2233],[207.7,20.0],[207.73,10.0],[207.74,30.0],[207.75,10.0]]]
["bitfinex","SOLUSD",1734566831318,[[207.53,0.72250472],[207.5,36.72681384],[207.48,122.1292946],[207.45,12.0507],[207.35,24.97210315]],[[207.65,23.776884],[207.66,7.2233],[207.7,20.0],[207.72,14.4431],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566831744,[[207.51,0.72253863],[207.5,36.72681384],[207.48,122.1292946],[207.45,12.0507],[207.4,38.63267642]],[[207.65,23.776884],[207.66,7.2233],[207.7,20.0],[207.72,14.4431],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566832044,[[207.51,0.72253863],[207.48,158.85610844],[207.45,12.0507],[207.4,38.63267642],[207.33,24.3131568]],[[207.65,23.776884],[207.66,7.2233],[207.7,20.0],[207.72,14.4431],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566832224,[[207.51,0.72253863],[207.48,154.42680844],[207.45,12.0507],[207.4,50.37577642],[207.33,24.3131568]],[[207.64,14.1207],[207.65,23.776884],[207.7,20.0],[207.72,14.4431],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566832422,[[207.51,0.72253863],[207.48,154.42680844],[207.45,12.0507],[207.4,50.37577642],[207.39,24.1082]],[[207.64,14.1207],[207.65,23.776884],[207.66,14.4466],[207.7,20.0],[207.72,14.4431]]]
["bitfinex","SOLUSD",1734566832631,[[207.52,0.72253969],[207.51,117.6999946],[207.48,36.72681384],[207.45,12.0507],[207.4,50.37577642]],[[207.64,14.1207],[207.65,23.776884],[207.66,14.4466],[207.7,20.0],[207.72,14.4431]]]
["bitfinex","SOLUSD",1734566833245,[[207.52,155.14934813],[207.48,12.0492],[207.4,50.37577642],[207.36,24.34354553],[207.25,24.1253]],[[207.64,14.1207],[207.7,20.0],[207.72,14.4431],[207.75,10.0],[207.79,44.52]]]
["bitfinex","SOLUSD",1734566833536,[[207.52,117.6999946],[207.5,36.72681384],[207.48,12.0492],[207.4,50.37577642],[207.34,48.12259566]],[[207.64,14.1207],[207.7,20.0],[207.72,14.4431],[207.75,10.0],[207.79,44.52]]]
["bitfinex","SOLUSD",1734566833736,[[207.52,117.6999946],[207.51,36.72681384],[207.45,24.1021],[207.4,50.37577642],[207.36,24.34354553]],[[207.69,7.2226],[207.72,21.3398],[207.75,10.0],[207.84,30.0],[207.86,242.63161633]]]
["bitfinex","SOLUSD",1734566833959,[[207.54,36.72681384],[207.52,117.6999946],[207.51,12.0474],[207.45,24.1021],[207.4,50.37577642]],[[207.69,7.2226],[207.72,6.8967],[207.75,10.0],[207.77,14.4396],[207.78,12.63717292]]]
["bitfinex","SOLUSD",1734566834159,[[207.55,0.72230813],[207.54,36.72681384],[207.52,117.6999946],[207.51,12.0474],[207.45,24.1021]],[[207.69,7.2226],[207.72,6.8967],[207.75,10.0],[207.77,14.4396],[207.78,12.63717292]]]
["bitfinex","SOLUSD",1734566834357,[[207.55,57.44912197],[207.52,117.6999946],[207.51,12.0474],[207.5,36.72681384],[207.45,24.1021]],[[207.72,6.8967],[207.73,17.221],[207.75,10.0],[207.77,14.4396],[207.78,6.08434537]]]
["bitfinex","SOLUSD",1734566834517,[[207.55,0.72230813],[207.53,36.72681384],[207.52,117.6999946],[207.51,12.0474],[207.45,24.1021]],[[207.7,7.222],[207.72,6.8967],[207.73,10.0],[207.75,10.0],[207.77,14.4396]]]
["bitfinex","SOLUSD",1734566834849,[[207.53,117.6999946],[207.5,36.72681384],[207.47,12.0494],[207.34,48.12259566],[207.32,82.2]],[[207.67,8.58843387],[207.72,21.3397],[207.73,10.0],[207.75,10.0],[207.77,58.9596]]]
["bitfinex","SOLUSD",1734566835022,[[207.53,117.6999946],[207.5,36.72681384],[207.47,12.0494],[207.34,48.12259566],[207.32,82.2]],[[207.67,8.58843387],[207.72,21.3397],[207.73,10.0],[207.75,10.0],[207.76,5.42804408]]]
["bitfinex","SOLUSD",1734566835727,[[207.53,117.6999946],[207.5,36.72681384],[207.47,12.0494],[207.34,48.12259566],[207.32,82.2]],[[207.64,20.0],[207.67,8.58843387],[207.72,21.3397],[207.73,10.0],[207.75,10.0]]]
["bitfinex","SOLUSD",1734566836215,[[207.53,117.6999946],[207.49,36.72681384],[207.47,12.0494],[207.34,48.12259566],[207.32,82.2]],[[207.64,7.2241],[207.67,1.36543387],[207.69,20.0],[207.72,21.3397],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566836836,[[207.54,0.72253867],[207.53,117.6999946],[207.52,36.72681384],[207.5,12.0481],[207.44,24.1024]],[[207.67,1.36543387],[207.68,7.2229],[207.69,20.0],[207.72,21.3397],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566837154,[[207.54,0.72253867],[207.53,117.6999946],[207.51,36.72681384],[207.44,24.1024],[207.35,24.97210315]],[[207.67,1.36543387],[207.72,21.3397],[207.73,10.0],[207.76,30.0],[207.78,4.1601]]]
["bitfinex","SOLUSD",1734566837322,[[207.54,0.72253867],[207.53,117.6999946],[207.48,36.72681384],[207.46,12.0499],[207.33,24.3131568]],[[207.66,7.2233],[207.67,1.36543387],[207.72,21.3397],[207.73,10.0],[207.76,30.0]]]
["bitfinex","SOLUSD",1734566837520,[[207.48,117.6999946],[207.43,36.72681384],[207.4,11.7431],[207.28,24.61562816],[207.16,328.35777505]],[[207.66,7.2233],[207.67,1.36543387],[207.72,51.3397],[207.73,10.0],[207.76,4.37333928]]]
["bitfinex","SOLUSD",1734566837717,[[207.48,117.6999946],[207.42,36.72681384],[207.4,11.7431],[207.38,12.055],[207.34,26.05674821]],[[207.66,36.1165],[207.67,1.36543387],[207.71,5.05508509],[207.72,51.3397],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566837924,[[207.48,117.6999946],[207.42,36.72681384],[207.4,11.7431],[207.38,12.055],[207.34,26.05674821]],[[207.66,36.1165],[207.67,1.36543387],[207.69,4.3186716],[207.71,19.57508509],[207.72,51.3397]]]
["bitfinex","SOLUSD",1734566838177,[[207.48,117.6999946],[207.45,36.72681384],[207.41,12.0529],[207.4,48.46991384],[207.34,26.05674821]],[[207.63,20.0],[207.65,23.776884],[207.66,36.1165],[207.67,1.36543387],[207.69,4.3186716]]]
["bitfinex","SOLUSD",1734566838345,[[207.49,0.72276162],[207.45,154.42680844],[207.41,12.0529],[207.4,48.46991384],[207.34,26.05674821]],[[207.62,43.776884],[207.66,36.1165],[207.67,1.36543387],[207.7,1.88913067],[207.72,21.3397]]]
["bitfinex","SOLUSD",1734566838546,[[207.49,0.72276162],[207.48,36.72681384],[207.45,117.6999946],[207.44,12.0515],[207.4,48.46991384]],[[207.62,20.0],[207.66,36.1165],[207.67,1.36543387],[207.72,21.3397],[207.75,13.60275276]]]
["bitfinex","SOLUSD",1734566838858,[[207.49,37.44957546],[207.45,117.6999946],[207.44,12.0515],[207.4,48.46991384],[207.34,50.06544387]],[[207.62,20.0],[207.66,7.2233],[207.67,1.36543387],[207.72,21.3397],[207.75,13.60275276]]]
["bitfinex","SOLUSD",1734566839027,[[207.49,37.44957546],[207.45,117.6999946],[207.44,12.0515],[207.4,48.46991384],[207.34,50.06544387]],[[207.65,23.776884],[207.66,7.2233],[207.67,1.36543387],[207.72,21.3397],[207.75,10.0]]]
["bitfinex","SOLUSD",1734566839462,[[207.49,37.44957546],[207.45,117.6999946],[207.44,12.0515],[207.4,48.46991384],[207.34,50.06544387]],[[207.65,23.776884],[207.66,7.2233],[207.67,1.36543387],[207.72,21.3397],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566839657,[[207.49,0.72276162],[207.47,36.72681384],[207.45,117.6999946],[207.44,12.0515],[207.4,48.46991384]],[[207.65,23.776884],[207.66,7.2233],[207.67,1.36543387],[207.72,21.3397],[207.73,10.0]]]
["bitfinex","SOLUSD",1734566839829,[[207.48,0.7227017],[207.46,36.72681384],[207.45,117.6999946],[207.44,12.0515],[207.4,48.46991384]],[[207.61,23.776884],[207.62,20.0],[207.65,23.776884],[207.66,7.2233],[207.67,1.36543387]]]
["bitfinex","SOLUSD",1734566840151,[[207.48,0.7227017],[207.46,36.72681384],[207.45,117.6999946],[207.4,48.46991384],[207.27,19.277707]],[[207.61,23.776884],[207.62,20.0],[207.67,1.36543387],[207.72,51.3397],[207.74,53.00887753]]]
["bitfinex","SOLUSD",1734566840327,[[207.48,0.7227017],[207.46,36.72681384],[207.45,117.6999946],[207.4,60.52331384],[207.3,60.96211143]],[[207.6,7.2254],[207.61,23.776884],[207.62,20.0],[207.67,1.36543387],[207.72,51.3397]]]
["bitfinex","SOLUSD",1734566840659,[[207.41,36.72681384],[207.4,129.4430946],[207.36,12.0557],[207.34,24.1139],[207.3,36.72681384]],[[207.59,23.776884],[207.6,21.6762],[207.62,20.0],[207.67,1.36543387],[207.68,30.0]]]
["bitfinex","SOLUSD",1734566840822,[[207.42,0.72283759],[207.41,154.42680844],[207.4,11.7431],[207.36,12.0557],[207.34,24.1139]],[[207.59,23.276884],[207.6,21.6762],[207.62,20.0],[207.63,4.1429],[207.66,3.18952711]]]
["bitfinex","SOLUSD",1734566841026,[[207.42,155.14964603],[207.4,11.7431],[207.36,12.0557],[207.34,24.1139],[207.16,290.90261633]],[[207.59,23.276884],[207.6,21.6762],[207.62,20.0],[207.63,4.1429],[207.66,3.18952711]]]
["bitfinex","SOLUSD",1734566841221,[[207.42,154.42680844],[207.4,11.7431],[207.36,12.0557],[207.34,24.1139],[207.16,290.90261633]],[[207.59,23.276884],[207.6,21.6762],[207.62,20.0],[207.63,4.1429],[207.66,3.18952711]]]
["bitfinex","SOLUSD",1734566841460,[[207.4,36.72681384],[207.36,129.7556946],[207.33,4.0997],[207.32,9.75974563],[207.16,242.63161633]],[[207.56,26.7864],[207.59,23.276884],[207.6,21.6762],[207.61,2.84042132],[207.63,4.1429]]]
["bitfinex","SOLUSD",1734566841636,[[207.43,0.72282875],[207.39,36.72681384],[207.36,129.7556946],[207.33,4.0997],[207.32,9.75974563]],[[207.56,26.7864],[207.59,23.276884],[207.6,21.6762],[207.61,2.84042132],[207.63,4.1429]]]
["bitfinex","SOLUSD",1734566841955,[[207.43,118.42282335],[207.4,36.72681384],[207.36,12.0557],[207.33,4.0997],[207.32,9.75974563]],[[207.56,26.7864],[207.59,23.276884],[207.6,21.6762],[207.61,2.84042132],[207.63,4.1429]]]
["bitfinex","SOLUSD",1734566842147,[[207.43,117.6999946],[207.42,36.72681384],[207.39,12.0541],[207.34,24.1149],[207.33,4.0997]],[[207.56,26.7864],[207.59,23.276884],[207.6,21.6762],[207.61,2.84042132],[207.63,4.1429]]]
["bitfinex","SOLUSD",1734566842453,[[207.45,36.72681384],[207.44,118.42276528],[207.42,12.0525],[207.4,36.72681384],[207.34,24.1149]],[[207.6,7.2254],[207.63,10.9293],[207.7,10.67450135],[207.71,8.48887753],[207.74,60.0]]]
["bitfinex","SOLUSD",1734566842652,[[207.46,37.44944961],[207.44,117.6999946],[207.42,12.0525],[207.4,36.72681384],[207.34,24.1149]],[[207.6,7.2254],[207.63,10.9293],[207.66,14.4466],[207.67,1.36543387],[207.7,10.67450135]]]
["bitfinex","SOLUSD",1734566842829,[[207.47,154.42680844],[207.46,0.72263577],[207.45,12.051],[207.4,36.72681384],[207.34,24.1149]],[[207.64,7.2243],[207.66,2.81988885],[207.67,1.36543387],[207.69,5.97621075],[207.7,17.46090135]]]
["bitfinex","SOLUSD",1734566843151,[[207.48,0.72255442],[207.47,154.42680844],[207.45,12.051],[207.4,36.72681384],[207.34,24.1149]],[[207.64,7.2243],[207.66,2.81988885],[207.67,1.36543387],[207.69,5.97621075],[207.7,6.7864]]]
["bitfinex","SOLUSD",1734566843324,[[207.48,37.44936826],[207.47,117.6999946],[207.45,12.051],[207.4,36.72681384],[207.37,1.87357962]],[[207.64,7.2243],[207.66,2.81988885],[207.67,1.36543387],[207.69,5.97621075],[207.7,6.7864]]]
["bitfinex","SOLUSD",1734566843525,[[207.49,36.72681384],[207.48,0.72255442],[207.47,117.6999946],[207.45,12.051],[207.4,36.72681384]],[[207.64,7.2243],[207.66,2.81988885],[207.67,1.36543387],[207.69,5.97621075],[207.7,6.7864]]]
["bitfinex","SOLUSD",1734566843728,[[207.5,118.42254722],[207.48,36.72681384],[207.45,12.051],[207.4,36.72681384],[207.33,4.0997]],[[207.64,7.2243],[207.66,2.81988885],[207.67,1.36543387],[207.69,5.97621075],[207.7,6.7864]]]
["bitfinex","SOLUSD",1734566843926,[[207.5,117.6999946],[207.48,22.29875107],[207.45,12.051],[207.4,22.29875107],[207.33,4.0997]],[[207.64,7.2243],[207.66,2.81988885],[207.67,1.36543387],[207.69,5.97621075],[207.7,6.7864]]]
["bitfinex","SOLUSD",1734566844125,[[207.5,139.99874567],[207.45,12.051],[207.4,22.29875107],[207.34,48.12359566],[207.33,4.0997]],[[207.64,7.2243],[207.67,1.36543387],[207.69,5.97621075],[207.7,6.7864],[207.75,10.0]]]
["bitfinex","SOLUSD",1734566844651,[[207.52,139.99874567],[207.48,11.0277],[207.4,22.29875107],[207.39,24.108],[207.37,26.45853276]],[[207.67,1.36543387],[207.69,5.97621075],[207.7,6.7864],[207.75,10.0]]]
["bitfinex","SOLUSD",1734566844652,[[207.52,139.99874567],[207.48,11.0277],[207.4,22.29875107],[207.39,24.108],[207.37,26.45853276]],[[207.67,1.36543387],[207.68,7.2228],[207.69,5.97621075],[207.7,6.7864],[207.75,10.0]]]
["bitfinex","SOLUSD",1734566844837,[[207.54,22.29875107],[207.53,0.72234408],[207.52,117.6999946],[207.48,11.0277],[207.4,22.29875107]],[[207.67,1.36543387],[207.68,7.2228],[207.7,6.7864],[207.75,10.0],[207.92,34.46300044]]]
["bitfinex","SOLUSD",1734566845021,[[207.55,0.72234688],[207.52,139.99874567],[207.48,11.0277],[207.4,22.29875107],[207.36,24.34354553]],[[207.67,1.36543387],[207.68,7.2228],[207.7,6.7864],[207.75,10.0],[207.76,20.41591075]]]
["bitfinex","SOLUSD",1734566845223,[[207.55,0.72234688],[207.52,139.99874567],[207.48,11.0277],[207.4,22.29875107],[207.36,24.34354553]],[[207.67,1.36543387],[207.68,7.2228],[207.7,6.7864],[207.75,10.0],[207.76,25.96634159]]]
["bitfinex","SOLUSD",1734566845465,[[207.55,0.72234688],[207.52,139.99874567],[207.51,12.0476],[207.48,11.0277],[207.44,24.1022]],[[207.67,1.36543387],[207.68,7.2228],[207.7,6.7864],[207.75,10.0],[207.76,25.96634159]]]
["bitfinex","SOLUSD",1734566845654,[[207.55,0.72234688],[207.53,22.29875107],[207.52,117.6999946],[207.51,12.0476],[207.48,11.0277]],[[207.67,1.36543387],[207.68,7.2228],[207.7,6.7864],[207.75,10.0],[207.76,25.96634159]]]
["bitfinex","SOLUSD",1734566845958,[[207.56,36.93058049],[207.55,117.6999946],[207.54,12.0457],[207.5,36.2082297],[207.48,11.0277]],[[207.67,1.36543387],[207.75,10.0],[207.76,25.96634159]]]
["bitfinex","SOLUSD",1734566845959,[[207.56,36.93058049],[207.55,117.6999946],[207.54,12.0457],[207.5,36.2082297],[207.48,11.0277]],[[207.67,1.36543387],[207.72,7.2215],[207.74,32.93990124],[207.75,10.0],[207.76,25.96634159]]]
["bitfinex","SOLUSD",1734566846131,[[207.56,36.93058049],[207.55,117.6999946],[207.54,12.0457],[207.5,36.2082297],[207.48,11.0277]],[[207.67,1.36543387],[207.72,7.2215],[207.74,30.0],[207.75,10.0],[207.76,25.96634159]]]
["bitfinex","SOLUSD",1734566846331,[[207.56,36.93058049],[207.55,117.6999946],[207.54,12.0457],[207.5,36.2082297],[207.48,11.0277]],[[207.67,1.36543387],[207.72,7.2215],[207.74,30.0],[207.75,10.0],[207.76,20.41591075]]]
["bitfinex","SOLUSD",1734566846646,[[207.56,0.72235079],[207.55,117.6999946],[207.54,36.2082297],[207.5,12.0477],[207.48,11.0277]],[[207.67,1.36543387],[207.69,7.2224],[207.74,30.0],[207.75,10.0],[207.76,20.41591075]]]
["bitfinex","SOLUSD",1734566846824,[[207.56,118.42234539],[207.54,36.2082297],[207.53,12.0462],[207.5,39.10276059],[207.48,11.0277]],[[207.67,1.36543387],[207.74,30.0],[207.75,12.82976464],[207.76,20.41591075],[207.83,33.782928]]]
["bitfinex","SOLUSD",1734566847025,[[207.56,117.6999946],[207.52,36.2082297],[207.5,2.89453089],[207.49,12.0484],[207.48,11.0277]],[[207.67,1.36543387],[207.74,30.0],[207.75,12.82976464],[207.76,20.41591075],[207.79,30.0]]]
["bitfinex","SOLUSD",1734566847264,[[207.57,0.7224507],[207.52,153.9082243],[207.5,2.89453089],[207.48,11.0277],[197.08,20.0]],[[207.67,8.58853387],[207.7,14.4439],[207.74,30.0],[207.75,12.82976464],[207.76,20.41591075]]]
["bitfinex","SOLUSD",1734566847439,[[207.54,36.2082297],[207.53,0.72237291],[207.52,117.6999946],[207.5,2.89453089],[207.48,23.0769]],[[207.67,8.58853387],[207.74,30.0],[207.75,12.82976464],[207.76,20.41591075],[223.63,0.7343898]]]
["bitfinex","SOLUSD",1734566847643,[[207.55,0.72236293],[207.54,36.2082297],[207.52,117.6999946],[207.5,2.89453089],[207.48,23.0769]],[[207.67,8.58853387],[207.74,30.0],[207.75,12.82976464],[207.76,20.41591075],[207.8,4.1429]]]
["bitfinex","SOLUSD",1734566847855,[[207.55,0.72236293],[207.52,117.6999946],[207.51,36.2082297],[207.48,11.0277],[207.44,12.0512]],[[207.67,8.58853387],[207.74,30.0],[207.75,12.82976464],[207.76,34.93591075],[207.79,30.0]]]
["bitfinex","SOLUSD",1734566848159,[[207.49,117.6999946],[207.48,4.0997],[207.47,36.2082297],[207.44,12.0512],[207.41,6.928]],[[207.64,20.0],[207.67,8.58853387],[207.74,30.0],[207.75,12.82976464],[207.76,51.34009168]]]
["bitfinex","SOLUSD",1734566848355,[[207.5,0.7226475],[207.48,117.6999946],[207.45,39.06401649],[207.44,12.0512],[207.41,11.0277]],[[207.63,23.776884],[207.64,20.0],[207.67,8.58853387],[207.7,5.97621075],[207.73,40.0]]]
["bitfinex","SOLUSD",1734566848572,[[207.49,0.72270304],[207.48,117.6999946],[207.46,36.2082297],[207.45,2.85578679],[207.44,12.0512]],[[207.63,23.776884],[207.64,20.0],[207.67,8.58853387],[207.7,5.97621075],[207.73,40.0]]]
["bitfinex","SOLUSD",1734566848866,[[207.49,0.72270304],[207.48,117.6999946],[207.46,36.2082297],[207.45,2.85578679],[207.44,12.0512]],[[207.63,23.776884],[207.64,20.0],[207.67,8.58853387],[207.7,5.97621075],[207.71,1.91064096]]]
["bitfinex","SOLUSD",1734566849048,[[207.49,0.72270304],[207.48,153.9082243],[207.45,2.85578679],[207.44,12.0512],[207.33,24.3131568]],[[207.64,20.0],[207.67,8.58853387],[207.7,5.97621075],[207.73,10.0],[207.74,49.16337888]]]
["bitfinex","SOLUSD",1734566849259,[[207.49,0.72270304],[207.48,153.9082243],[207.47,12.0498],[207.45,2.85578679],[207.33,24.3131568]],[[207.64,27.2243],[207.67,15.81133387],[207.7,5.97621075],[207.73,10.0],[207.74,38.48887753]]]
["bitfinex","SOLUSD",1734566849560,[[207.52,36.2082297],[207.5,117.6999946],[207.49,0.72270304],[207.47,12.0498],[207.45,2.85578679]],[[207.67,1.36543387],[207.7,5.97621075],[207.73,10.0],[207.74,40.36844804],[207.85,29.7386605]]]
["bitfinex","SOLUSD",1734566849771,[[207.53,154.6306531],[207.5,12.0481],[207.45,2.85578679],[207.44,24.1025],[207.37,24.58495314]],[[207.67,1.36543387],[207.68,7.2229],[207.73,10.0],[207.74,30.0],[207.75,21.31864217]]]
["bitfinex","SOLUSD",1734566849975,[[207.53,117.6999946],[207.51,36.2082297],[207.45,2.85578679],[207.44,24.1025],[207.35,24.97210315]],[[207.66,7.2233],[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,27.29485292]]]
["bitfinex","SOLUSD",1734566850163,[[207.53,117.6999946],[207.51,36.2082297],[207.45,2.85578679],[207.44,24.1025],[207.37,24.58495314]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,18.80597539],[207.77,6.7864]]]
["bitfinex","SOLUSD",1734566850368,[[207.53,117.6999946],[207.45,2.85578679],[207.44,24.1025],[207.37,24.58495314]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,18.80597539],[207.77,6.7864]]]
["bitfinex","SOLUSD",1734566850369,[[207.53,153.9082243],[207.49,12.0484],[207.45,2.85578679],[207.44,24.1025],[207.37,24.58495314]],[[207.67,1.36543387],[207.7,7.2222],[207.73,10.0],[207.74,30.0],[207.75,18.80597539]]]
["bitfinex","SOLUSD",1734566850557,[[207.53,153.9082243],[207.49,12.0484],[207.45,2.85578679],[207.44,24.1025],[207.37,24.58495314]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,18.80597539],[207.8,34.1429]]]
["bitfinex","SOLUSD",1734566850750,[[207.53,153.9082243],[207.49,12.0484],[207.45,2.85578679],[207.44,24.1025],[207.37,24.58495314]],[[207.67,8.58843387],[207.73,10.0],[207.74,30.0],[207.75,18.80597539],[207.8,34.1429]]]
["bitfinex","SOLUSD",1734566850974,[[207.53,153.9082243],[207.49,12.0484],[207.45,2.85578679],[207.44,24.1025],[207.37,24.58495314]],[[207.67,8.58843387],[207.73,10.0],[207.74,30.0],[207.75,18.80597539],[207.79,10.67450135]]]
["bitfinex","SOLUSD",1734566851264,[[207.54,118.422393],[207.53,36.2082297],[207.45,2.85578679],[207.44,24.1025],[207.37,24.58495314]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,18.80597539],[207.79,19.16337888]]]
["bitfinex","SOLUSD",1734566851468,[[207.57,36.2082297],[207.54,117.6999946],[207.52,12.0466],[207.5,36.2082297],[207.45,2.85578679]],[[207.67,1.36543387],[207.71,7.2216],[207.73,10.0],[207.74,30.0],[207.75,18.80597539]]]
["bitfinex","SOLUSD",1734566851652,[[207.58,0.72225896],[207.57,36.2082297],[207.54,117.6999946],[207.52,12.0466],[207.5,36.2082297]],[[207.67,1.36543387],[207.68,20.0],[207.71,7.2216],[207.73,10.0],[207.74,30.0]]]
["bitfinex","SOLUSD",1734566851854,[[207.58,0.72225896],[207.57,36.2082297],[207.54,117.6999946],[207.52,12.0466],[207.5,36.2082297]],[[207.67,1.36543387],[207.71,7.2216],[207.73,10.0],[207.74,30.0],[207.79,8.48887753]]]
["bitfinex","SOLUSD",1734566852170,[[207.59,153.9082243],[207.58,0.72225896],[207.55,12.0452],[207.5,36.2082297],[207.49,24.0967]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,10.0],[207.82,19.16337888]]]
["bitfinex","SOLUSD",1734566852543,[[207.6,36.93034195],[207.59,117.6999946],[207.57,11.0277],[207.55,12.0452],[207.5,36.2082297]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,17.2205],[207.82,19.16337888]]]
["bitfinex","SOLUSD",1734566852689,[[207.6,36.93034195],[207.59,117.6999946],[207.57,11.0277],[207.55,12.0452],[207.5,38.16412333]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,17.2205],[207.8,7.07268785]]]
["bitfinex","SOLUSD",1734566853040,[[207.62,36.2082297],[207.6,0.72211225],[207.59,117.6999946],[207.57,11.0277],[207.55,12.0452]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,17.2205],[207.8,4.1429]]]
["bitfinex","SOLUSD",1734566853243,[[207.63,0.72205958],[207.62,36.2082297],[207.59,117.6999946],[207.57,11.0277],[207.55,12.0452]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,17.2205],[207.8,4.1429]]]
["bitfinex","SOLUSD",1734566853476,[[207.63,0.72205958],[207.62,36.2082297],[207.59,117.6999946],[207.58,12.043],[207.57,11.0277]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,17.2205],[207.8,4.1429]]]
["bitfinex","SOLUSD",1734566854759,[[207.63,0.72205958],[207.54,12.0454],[207.5,153.9082243],[207.48,10.7935],[207.43,39.11093444]],[[207.67,1.36543387],[207.7,20.0],[207.73,10.0],[207.74,30.0],[207.75,10.0]]]
["bitfinex","SOLUSD",1734566854972,[[207.54,0.72248191],[207.5,153.9082243],[207.48,10.7935],[207.43,16.82126542],[207.36,54.16418041]],[[207.67,1.36543387],[207.7,20.0],[207.73,10.0],[207.74,33.5960435],[207.75,12.38016725]]]
["bitfinex","SOLUSD",1734566855137,[[207.54,0.72248191],[207.5,153.9082243],[207.48,10.7935],[207.43,16.82126542],[207.36,29.82063488]],[[207.67,1.36543387],[207.7,20.0],[207.73,10.0],[207.74,33.5960435],[207.75,12.38016725]]]
["bitfinex","SOLUSD",1734566859691,[[207.61,36.93030658],[207.6,117.6999946],[207.56,35.820984],[207.5,38.12358055],[207.45,24.95681034]],[[207.67,1.36543387],[207.73,10.0],[207.74,30.0],[207.75,10.0],[207.76,7.2201]]]
["bitfinex","SOLUSD",1734566908574,[[207.21,22.35758816],[207.2,11.2776],[207.13,24.1394],[207.09,14.52],[207.08,141.8443]],[[207.4,7.7561135],[207.41,20.0],[207.44,7.231],[207.48,30.0],[207.54,7.231]]]
["bitfinex","SOLUSD",1734566922011,[[207.14,117.7],[207.13,4.2846],[207.12,22.35758816],[207.09,14.97266598],[207.08,6.566]],[[207.27,7.2369],[207.28,0.7289135],[207.29,23.776884],[207.3,19.308667],[207.31,14.4715]]]
["bitfinex","SOLUSD",1734566971076,[[207.52,36.97037856],[207.5,2.2802],[207.48,117.7],[207.47,12.0496],[197.11,49.0]],[[207.66,31.7290975],[207.67,1.36543387],[207.68,2.89465997],[207.69,2.1591],[207.73,20.0]]]
["bitfinex","SOLUSD",1734567003547,[[207.32,22.30047576],[207.27,0.72334156],[207.26,117.7],[207.24,20.9456],[207.22,1.88358523]],[[207.43,23.776884],[207.44,0.7289135],[207.45,7.2306],[207.49,14.4585],[207.51,7.96723104]]]
["bitfinex","SOLUSD",1734567033594,[[207.71,140.00047576],[207.66,0.12549],[207.65,12.039],[207.62,24.082],[207.54,24.00231781]],[[207.72,10.0],[207.73,10.0],[207.74,30.0],[207.84,0.7289135],[207.85,13.3836]]]
["bitfinex","SOLUSD",1734567083166,[[207.01,36.35023637],[207.0,5.72444629],[206.97,117.7],[206.96,0.5823054],[206.94,12.0804]],[[207.14,24.5057975],[207.15,6.4312],[207.16,10.18000416],[207.19,2.293],[207.24,10.47854837]]]
["bitfinex","SOLUSD",1734567097447,[[207.09,0.72406447],[207.08,36.35023637],[207.07,117.7],[207.06,0.12549],[207.05,12.0742]],[[207.22,24.5057975],[207.23,7.2384],[207.25,6.1433],[207.27,2.3733],[207.4,27.35499663]]]
["bitfinex","SOLUSD",1734567137963,[[207.54,43.19207932],[207.51,117.7],[207.5,12.0479],[207.49,6.0779],[197.05,25.0]],[[207.65,0.7289135],[207.67,20.5823054],[207.7,7.222],[207.71,6.0467],[207.75,10.0]]]
["bitfinex","SOLUSD",1734567168861,[[207.79,36.11006147],[207.78,0.72168659],[207.77,0.12549],[207.75,117.1],[207.73,2.93884132]],[[207.87,0.5823054],[207.89,0.7289135],[207.9,13.7725],[207.94,20.0],[207.97,14.4254]]]
["bitfinex","SOLUSD",1734567216003,[[207.57,0.72239936],[207.56,117.1],[207.54,22.25686214],[207.5,6.5588],[207.45,24.1013]],[[207.7,0.7289135],[207.71,23.776884],[207.72,7.2214],[207.73,6.5055],[207.77,21.43526369]]]
["bitfinex","SOLUSD",1734567237643,[[207.71,0.72191344],[207.7,22.25686214],[207.69,117.1],[207.68,12.0372],[207.64,2.88548533]],[[207.83,0.7289135],[207.84,13.4556],[207.85,1.5705],[207.87,0.3415388],[207.88,33.06445407]]]
["bitfinex","SOLUSD",1734567277028,[[207.63,28.74556214],[207.62,117.22549],[207.54,36.1375],[207.53,1.5286],[207.49,314.86506817]],[[207.74,0.7289135],[207.78,8.751],[207.8,6.6434],[207.81,7.43144999],[207.82,14.436]]]
["bitfinex","SOLUSD",1734567309577,[[207.44,0.12549],[207.43,24.6460271],[207.41,123.336],[207.38,16.7960877],[207.31,22.62024726]],[[207.56,7.9558135],[207.57,1.5703],[207.6,37.29475223],[207.63,8.47793197],[207.64,13.34315812]]]
["bitfinex","SOLUSD",1734567372559,[[208.01,22.20161774],[207.99,0.72085561],[207.98,7.8399],[207.97,120.02058449],[207.95,13.98075185]],[[208.08,0.5823054],[208.12,0.7289135],[208.13,7.2071],[208.15,1.6392],[208.16,0.25742293]]]
["bitfinex","SOLUSD",1734567388192,[[208.08,117.1],[208.06,45.97850174],[208.03,6.2273],[208.02,1.6276]],[[208.16,0.25742293],[208.18,0.7289135],[208.19,0.77520245],[208.23,7.2037],[208.25,1.6428]]]
["bitfinex","SOLUSD",1734567437418,[[207.38,140.876884],[207.37,22.78392314],[207.36,12.056],[207.07,3.23573211],[207.03,16.90979427]],[[207.54,0.7289135],[207.55,12.81141151],[207.56,8.2201],[207.59,51.37818254],[207.69,7.2236]]]
["bitfinex","SOLUSD",1734567500849,[[207.4,23.776884],[207.39,22.20161774],[207.37,117.1],[207.34,12.057],[207.32,1.92340575]],[[207.5,0.7289135],[207.51,6.5185],[207.52,7.2285],[207.54,1.5922],[207.56,16.33515085]]]
["bitfinex","SOLUSD",1734567515333,[[207.33,45.97850174],[207.32,117.1],[207.29,12.0602],[207.17,3.30105296],[197.11,49.0]],[[207.46,0.7289135],[207.47,1.6114],[207.5,6.4822],[207.51,5.81301854],[207.56,9.42314517]]]
["bitfinex","SOLUSD",1734567576481,[[206.97,23.776884],[206.96,0.72453412],[206.95,140.876884],[206.94,22.43658909],[206.91,12.0822]],[[207.08,6.32228898],[207.09,6.4612],[207.11,6.0356],[207.12,14.92313],[207.14,18.48632531]]]
["bitfinex","SOLUSD",1734567584681,[[206.98,117.1],[206.95,6.2341],[206.94,24.09918909],[206.91,12.0821],[206.9,2.89913988]],[[207.09,6.036],[207.11,20.0],[207.13,1.581],[207.14,6.4612],[207.16,30.0]]]
["bitfinex","SOLUSD",1734567653073,[[207.45,117.1],[207.41,22.43658909],[207.38,12.055],[207.36,8.1565],[207.32,24.1166]],[[207.47,0.5823054],[207.54,6.38],[207.55,1.6312],[207.57,20.0],[207.6,42.0429]]]
["bitfinex","SOLUSD",1734567665691,[[207.04,117.1],[207.02,24.10238909],[206.99,6.5074],[206.92,3.31177168],[206.83,24.1918991]],[[207.22,30.0],[207.24,6.1762],[207.28,0.85252475],[207.29,19.6114],[207.33,2.90459267]]]
["bitfinex","SOLUSD",1734567717976,[[207.15,117.1],[207.14,6.5749],[207.12,4.4341908],[207.11,22.43658909],[206.95,24.31984517]],[[207.29,20.0],[207.32,36.0295],[207.35,37.1168],[207.36,2.96107971],[207.44,100.56235245]]]
["bitfinex","SOLUSD",1734567730338,[[207.39,23.776884],[207.38,139.53658909],[207.35,25.386584],[207.3,28.69638909],[207.21,24.08931697]],[[207.56,7.7492],[207.57,5.84332584],[207.58,6.14724466],[207.6,30.0],[207.61,10.70196207]]]
["bitfinex","SOLUSD",1734567782644,[[207.59,117.1],[207.58,6.3205],[207.56,1.6321],[207.55,36.19471836],[207.53,12.0461]],[[207.78,36.1874],[207.79,23.776884],[207.8,1.5513],[207.82,18.0444],[207.84,2.9526724]]]
["bitfinex","SOLUSD",1734567797201,[[207.67,23.776884],[207.66,117.82210508],[207.64,36.24088204],[207.6,42.64658204],[207.55,24.0897]],[[207.8,6.0156],[207.81,1.6014],[207.84,6.5161],[207.88,44.87045617],[207.91,12.0247]]]
["bitfinex","SOLUSD",1734567855692,[[207.37,23.776884],[207.36,117.82309207],[207.35,23.776884],[207.34,6.5691],[207.3,22.32672945]],[[207.5,6.0242],[207.52,12.0471],[207.53,5.80557578],[207.55,7.9681],[207.56,35.8439173]]]
["bitfinex","SOLUSD",1734567910443,[[207.57,140.876884],[207.56,0.72245887],[207.52,6.6031],[207.51,1.6212],[207.45,14.5]],[[207.72,2.19831036],[207.74,14.87045617],[207.78,17.13981815],[207.8,30.0],[207.81,59.4818247]]]
["bitfinex","SOLUSD",1734567937183,[[207.86,24.49830606],[207.83,117.1],[207.8,22.30572524],[207.79,13.90794078],[207.78,2.93364945]],[[207.87,0.5823054],[207.98,6.0104],[207.99,6.2617],[208.01,16.43827043],[208.02,1.96149877]]]
["bitfinex","SOLUSD",1734567979525,[[207.87,130.23736439],[207.85,22.30572524],[207.84,6.5371],[207.83,1.6225],[207.67,31.38642797]],[[208.0,1.5454],[208.01,0.90146456],[208.02,6.0092],[208.05,8.0949987],[208.07,2.86792349]]]
["bitfinex","SOLUSD",1734567993960,[[207.89,20.0],[207.86,130.59764121],[207.85,54.33342524],[207.82,1.9442742],[207.8,28.84282524]],[[208.01,6.0093],[208.02,0.90158579],[208.03,6.1469],[208.04,13.5663],[208.1,30.0]]]
["bitfinex","SOLUSD",1734568050076,[[207.61,0.36279322],[207.6,106.46048039],[207.55,28.89692524],[207.54,1.6277],[207.53,13.98627376]],[[207.73,0.90274654],[207.74,20.0],[207.76,1.5105],[207.77,6.1565],[207.8,13.07579789]]]
["bitfinex","SOLUSD",1734568074461,[[207.76,106.46048039],[207.75,6.77673247],[207.74,46.08260924],[207.72,12.0353],[207.69,1.91366976]],[[207.89,6.66],[207.9,6.0127],[207.91,7.23546981],[207.92,8.33733595],[207.93,14.87045617]]]
["bitfinex","SOLUSD",1734568130894,[[208.08,0.35867499],[208.06,23.776884],[208.05,13.86193302],[208.04,107.0013],[207.45,6.99893124]],[[208.18,26.0046],[208.2,0.90069864],[208.21,12.0071],[208.22,2.25570805],[208.28,30.5823054]]]
["bitfinex","SOLUSD",1734568151847,[[208.2,0.35743768],[208.19,23.776884],[208.18,105.5],[208.16,18.2358],[208.15,8.87197562]],[[208.28,0.5823054],[208.32,20.0],[208.39,4.82120919]]]
["bitfinex","SOLUSD",1734568209861,[[208.07,24.13577268],[208.05,13.85712145],[208.04,6.462],[208.03,4.46655856],[207.88,48.90062217]],[[208.08,0.09825944],[208.09,0.09649375],[208.1,0.10216223],[208.11,0.09663889],[208.12,0.08703334]]]
["bitfinex","SOLUSD",1734568244072,[[207.89,24.13696263],[207.88,13.98261145],[207.85,12.0274],[207.83,107.1476],[207.74,31.34674763]],[[207.99,0.10005825],[208.0,0.09895312],[208.01,6.11038721],[208.02,1.7531529],[208.03,0.09744887]]]
["bitfinex","SOLUSD",1734568306238,[[207.97,173.25949545],[207.95,13.96610321],[207.91,7.27844763],[207.9,28.28712145],[207.89,38.60769527]],[[207.98,0.10553349],[207.99,0.08806401],[208.0,0.10479244],[208.01,0.09749985],[208.02,0.09699402]]]
["bitfinex","SOLUSD",1734568372387,[[208.36,13.82325062],[208.33,107.37234352],[208.32,12.0006],[208.31,1.6522],[208.3,13.82325062]],[[208.45,0.10393344],[208.46,0.99490154],[208.47,0.08937285],[208.48,7.14614906],[208.49,0.67891414]]]
["bitfinex","SOLUSD",1734568402099,[[208.37,1.0],[208.27,25.83662128],[208.26,1.5306],[208.25,105.49994127],[208.17,24.0187]],[[208.41,1.2032763],[208.42,7.8031],[208.43,6.08665775],[208.44,0.09450112],[208.45,0.08714367]]]
["bitfinex","SOLUSD",1734568438004,[[208.28,35.905374],[208.27,144.35225105],[208.23,1.5622],[208.22,43.17603871],[208.16,24.85023943]],[[208.3,1.626e-05],[208.31,0.09621278],[208.32,0.09778536],[208.47,0.89974739],[208.56,56.35306948]]]
["bitfinex","SOLUSD",1734568494291,[[208.24,146.15122505],[208.22,12.0065],[208.2,45.91084016],[208.19,14.55689527],[208.18,13.62132077]],[[208.25,4.025e-05],[208.26,0.09501557],[208.27,0.09819609],[208.39,0.303345],[208.41,0.89991593]]]
["bitfinex","SOLUSD",1734568564576,[[208.43,37.61394056],[208.42,125.49994127],[208.41,14.88452397],[208.3,37.84005656],[197.55,0.10217996]],[[208.55,0.89913331],[208.56,2.28585664],[208.57,20.0],[208.6,12.8373953],[208.63,1.92950444]]]
["bitfinex","SOLUSD",1734568580691,[[208.28,32.61677524],[208.24,122.36298232],[208.23,6.5462],[208.22,1.5926],[208.13,38.25383985]],[[208.39,26.89820719],[208.4,1.5099],[208.44,6.58776497],[208.45,0.10458982],[208.48,30.09234375]]]
["bitfinex","SOLUSD",1734568625621,[[208.32,13.80341125],[208.3,105.49996656],[208.28,1.5592],[208.27,19.53369284],[208.25,6.1152]],[[208.44,0.89981112],[208.45,5.9966],[208.47,20.0],[208.49,1.5152],[208.5,6.4868]]]
["bitfinex","SOLUSD",1734568666443,[[207.94,13.80341125],[207.93,23.776884],[207.92,105.49996656],[207.91,19.9826],[207.76,24.90693177]],[[208.04,0.9014646],[208.05,20.0],[208.07,6.0076],[208.08,6.0016],[208.13,3.52105791]]]
["bitfinex","SOLUSD",1734568719519,[[207.99,6.4588],[207.96,107.11546656],[207.95,13.80341125],[207.91,1.94717166],[207.9,25.82831125]],[[208.06,0.90132341],[208.07,26.0076],[208.13,1.90832391],[208.14,12.0114],[208.2,24.42302399]]]
["bitfinex","SOLUSD",1734568748729,[[207.99,6.4073],[207.97,107.11486656],[207.96,8.87909075],[207.9,35.516363],[207.86,7.27844763]],[[208.07,0.90126891],[208.08,20.0],[208.11,6.0064],[208.14,12.0114],[223.49,0.73862117]]]
["bitfinex","SOLUSD",1734568834388,[[207.53,8.0637],[207.48,13.93185827],[207.46,116.65016656],[207.37,14.46],[207.36,17.81617837]],[[207.65,6.92314913],[207.67,31.83139949],[207.7,1.93227829],[207.72,47.42574708],[207.77,26.4926]]]
["bitfinex","SOLUSD",1734568837579,[[207.37,104.59996656],[207.36,1.5162],[207.35,6.3587],[207.33,13.93185827],[207.32,1.89297028]],[[207.51,0.90388674],[207.52,20.0],[207.54,5.46572573],[207.55,23.776884],[207.56,31.6358]]]
["bitfinex","SOLUSD",1734568898546,[[207.48,126.49305056],[207.47,15.45845827],[207.43,12.0517],[207.39,24.1088],[207.32,24.2347713]],[[207.6,20.90342473],[207.61,7.5769],[207.63,6.2914],[207.64,6.21178492],[207.66,12.0392]]]
["bitfinex","SOLUSD",1734568964643,[[207.21,20.54325827],[207.18,104.2],[207.17,1.5879],[207.13,24.1393],[207.11,1.91105542]],[[207.34,6.93376147],[207.35,1.5736],[207.37,15.18187687],[207.4,10.89395997],[207.46,30.59168221]]]
["bitfinex","SOLUSD",1734568987397,[[207.04,0.5967953],[206.97,110.8114],[206.95,13.93185827],[206.94,1.5879],[206.93,14.96134086]],[[207.09,0.905477],[207.1,6.0357],[207.15,30.0],[207.16,13.6416],[207.18,7.94306365]]]
["bitfinex","SOLUSD",1734569044023,[[206.96,23.776884],[206.95,8.0311],[206.91,116.2823],[206.87,1.96830228],[206.85,7.51152864]],[[207.08,6.94197394],[207.1,1.5527],[207.11,15.28170532],[207.12,0.83956845],[207.13,12.0701]]]
["bitfinex","SOLUSD",1734569086881,[[207.13,7.7958],[207.08,116.2724],[207.06,1.8970068],[207.0,7.53084709],[206.95,82.2]],[[207.24,6.0316],[207.25,0.90482776],[207.26,20.0],[207.27,1.5883],[207.29,12.24211657]]]
["bitfinex","SOLUSD",1734569146860,[[207.06,6.4623],[207.05,1.5389],[207.0,118.18430444],[206.95,24.1593]],[[207.16,20.90523781],[207.17,6.0336],[207.19,23.776884],[207.23,30.0],[207.29,13.6914]]]
["bitfinex","SOLUSD",1734569166505,[[206.92,14.01237539],[206.91,6.4623],[206.89,105.7389],[206.86,2.9517579],[206.84,24.1725]],[[207.06,6.0371]]]
["bitfinex","SOLUSD",1734569227941,[[207.24,104.2],[207.23,15.67317539],[207.22,6.6261],[207.2,13.9884859],[207.1,38.15527539]],[[207.36,20.0],[207.38,0.9044112],[207.39,6.0274],[207.4,25.66530385],[207.42,12.053]]]
["bitfinex","SOLUSD",1734569252191,[[207.45,118.21237539],[207.42,23.776884],[207.41,6.4503],[207.4,26.06627539],[207.33,106.3152]],[[207.56,6.6193953],[207.57,0.90349015],[207.58,6.619395],[207.59,1.66],[207.64,12.0405]]]
["bitfinex","SOLUSD",1734569301860,[[208.04,22.21300345],[208.0,12.0187],[207.97,1.5808],[207.93,104.2],[207.91,24.0478]],[[208.16,0.90090286],[208.17,20.0],[208.2,5.6008953],[208.21,6.4362],[208.22,12.007]]]
["bitfinex","SOLUSD",1734569322565,[[207.86,23.776884],[207.85,22.21300345],[207.84,20.0],[207.81,104.2],[207.8,34.24360345]],[[207.99,2.49176997],[208.0,6.0097],[208.01,6.0691],[208.14,14.5],[208.2,35.11604433]]]
["bitfinex","SOLUSD",1734569372619,[[207.92,23.776884],[207.91,126.41300345],[207.89,20.0],[207.85,8.1223],[207.78,7.53084709]],[[208.05,0.90137982],[208.07,1.6655],[208.09,12.0502],[208.11,2.86437027],[208.13,7.55802216]]]
["bitfinex","SOLUSD",1734569441018,[[207.95,23.776884],[207.94,104.2],[207.91,6.4769],[207.9,13.87918523],[207.89,12.0253]],[[207.97,0.091634],[208.03,0.90145079],[208.04,6.0084],[208.08,20.0],[208.09,1.5874]]]
["bitfinex","SOLUSD",1734569455504,[[207.49,104.2],[207.47,6.1775],[207.45,20.17864239],[207.44,16.71349418]],[[207.65,23.776884],[207.7,6.0184],[207.72,36.6005],[207.73,1.90724633]]]
["bitfinex","SOLUSD",1734569503967,[[207.34,28.88616894],[207.33,104.2],[207.3,23.82166894],[207.29,12.0603],[207.26,24.1234]],[[207.45,23.776884],[207.46,0.90392455],[207.5,10.47870151],[207.51,18.167],[207.7,20.0]]]
["bitfinex","SOLUSD",1734569525719,[[207.57,22.23676894],[207.55,20.0],[207.53,23.776884],[207.52,116.247],[207.51,6.3039]],[[207.66,0.90307575],[207.67,1.6293],[207.69,6.0871],[207.71,6.0182],[207.76,35.28303212]]]
["bitfinex","SOLUSD",1734569586973,[[207.6,31.56539713],[207.59,1.5845],[207.57,104.2],[207.52,82.2],[207.5,46.38997544]],[[207.74,0.9028489],[207.75,23.776884],[207.76,4.8132],[207.77,0.5967953],[207.81,20.0]]]
["bitfinex","SOLUSD",1734569603110,[[207.86,22.20395561],[207.84,110.6553],[207.81,1.5263],[207.8,22.20395561],[207.77,18.03917779]],[[207.97,4.900134],[207.98,1.49838781],[208.06,11.1899],[208.08,30.0],[208.09,4.8069]]]
["bitfinex","SOLUSD",1734569683280,[[207.9,13.88899204],[207.88,104.2],[207.85,1.5934],[207.84,12.0279],[207.83,8.38887676]],[[207.97,0.091634],[207.98,0.5967953],[208.02,4.8074],[208.03,0.90155992],[208.04,6.418]]]
["bitfinex","SOLUSD",1734569702695,[[207.92,104.2],[207.91,8.88929941],[207.88,12.0256],[207.85,25.67750825],[207.84,5.67280351]],[[207.97,0.091634],[207.98,0.5967953],[208.01,1.5712],[208.03,0.90133436],[208.04,11.2247]]]
["bitfinex","SOLUSD",1734569778074,[[207.76,123.6],[207.73,6.5665],[207.72,12.0354],[207.71,1.87503383]],[[207.87,0.90216053],[207.88,23.776884],[207.89,4.8103],[207.91,6.6499],[207.95,13.01711688]]]
["bitfinex","SOLUSD",1734569791276,[[207.95,13.90492879],[207.92,0.72128026],[207.9,117.50492879],[207.89,8.0732],[207.88,12.0259]],[[208.03,1.5397],[208.05,0.896766],[208.06,6.0079],[208.08,14.795856],[208.09,6.1458]]]
["bitfinex","SOLUSD",1734569852406,[[207.93,117.50492879],[207.92,6.5452],[207.89,12.0255],[207.8,13.90492879],[207.78,7.47389268]],[[208.04,1.5181],[208.05,4.8065],[208.09,6.2638],[208.11,9.6104],[208.13,35.75947204]]]
["bitfinex","SOLUSD",1734569884636,[[208.05,0.72081194],[208.04,2.92090409],[208.03,13.90492879],[208.02,109.8407],[208.01,1.6655]],[[208.16,4.8039],[208.17,20.0],[208.2,6.2072],[208.21,11.174],[208.24,30.0]]]
["bitfinex","SOLUSD",1734569951939,[[208.06,109.6643],[208.01,8.88294287],[207.99,13.6196],[207.98,2.87499873],[207.93,7.47389268]],[[208.17,24.8037],[208.2,1.5066],[208.22,9.6054],[208.23,21.59548158],[208.24,32.84383656]]]
["bitfinex","SOLUSD",1734570021143,[[207.94,1.5379],[207.93,6.6147],[207.91,13.85437774],[207.89,115.6251],[207.77,29.96981642]],[[208.06,20.0],[208.07,4.806],[208.08,1.518],[208.1,30.0],[208.12,11.5698875]]]
["bitfinex","SOLUSD",1734570037164,[[208.04,0.72082932],[208.03,32.48637774],[208.0,106.43935639],[207.99,23.49312008],[207.95,82.2]],[[208.17,21.518],[208.2,6.566],[208.22,4.8027],[208.23,5.75947204],[208.24,16.37763598]]]
["bitfinex","SOLUSD",1734570102988,[[207.45,0.5967953],[207.4,0.72301361],[207.39,119.01867774],[207.36,14.00602147],[207.24,15.0267953]],[[207.52,20.0],[207.55,30.0],[207.56,6.651],[207.58,19.55282464],[207.59,1.5065]]]
["bitfinex","SOLUSD",1734570141659,[[207.13,0.72397453],[207.12,23.776884],[207.11,13.85437774],[207.08,6.5435],[196.98,70.0]],[[207.23,20.0],[207.24,4.8253],[207.26,1.94784058],[207.27,17.78653491],[207.28,6.6256]]]
["bitfinex","SOLUSD",1734570191339,[[207.09,23.776884],[207.08,8.95781854],[207.07,23.776884],[207.06,0.72421262],[207.04,0.5967953]],[[207.2,6.3592],[207.21,6.20210196],[207.23,7.52575865],[207.24,17.8340833],[207.26,30.0]]]
["bitfinex","SOLUSD",1734570213786,[[207.19,110.0281],[207.1,13.99596992],[207.04,11.41710503]],[[207.28,20.0],[207.31,6.3355],[207.33,12.59850196],[207.34,1.93796777],[207.35,14.97455582]]]
["bitfinex","SOLUSD",1734570312245,[[206.65,0.59037087],[206.64,103.6],[206.63,7.8332],[206.62,9.58873796],[196.54,25.0]],[[206.79,0.90704513],[206.8,14.33221365],[206.81,4.8353],[206.82,21.5705],[206.83,9.6699]]]
["bitfinex","SOLUSD",1734570343682,[[206.38,10.0],[206.3,18.5151],[206.26,107.07612266]],[[206.46,0.90840934],[206.47,0.12549],[206.48,4.8431],[206.51,20.0299383],[206.52,30.0]]]
["bitfinex","SOLUSD",1734570386379,[[206.45,29.0462057],[206.4,148.2443057],[206.38,1.97105003],[206.28,24.27177761],[206.15,63.58412557]],[[206.57,4.8412],[206.58,20.0],[206.61,7.4840835],[206.62,36.65430435],[206.63,31.04966701]]]
["bitfinex","SOLUSD",1734570447615,[[206.5,14.06647301],[206.43,115.7105],[206.4,32.21487301],[206.37,26.16180629],[206.32,48.95812491]],[[206.58,0.90791422],[206.6,1.5418],[206.62,4.8398],[206.63,7.4840835],[206.65,21.06156701]]]
["bitfinex","SOLUSD",1734570468678,[[206.21,6.4768],[206.2,0.5967953],[206.19,14.06647301],[206.17,105.1463],[206.15,1.91805939]],[[206.3,0.90917481],[206.32,23.902374],[206.34,24.8464],[206.37,53.776884],[206.4,6.75475164]]]
["bitfinex","SOLUSD",1734570521148,[[206.06,14.06647301],[206.04,7.7123],[206.02,0.72780002],[206.01,12.1352],[206.0,14.06647301]],[[206.17,0.40576483],[206.18,6.75475164],[206.19,4.8499],[206.21,1.6504],[206.23,3.0524043]]]
["bitfinex","SOLUSD",1734570561680,[[205.99,0.5967953],[205.93,14.15086101],[205.91,6.88482438],[205.9,13.6635],[205.88,1.97409501]],[[206.05,0.40576483],[206.06,4.8529],[206.09,13.6743835],[206.1,6.26715667],[206.15,9.7017]]]
["bitfinex","SOLUSD",1734570617912,[[205.91,14.12691269],[205.89,0.72826209],[205.88,6.3204],[205.86,119.19121922],[205.74,24.12369321]],[[206.03,0.40576483],[206.04,4.97889],[206.08,23.776884],[206.11,17.1878835],[206.12,54.5166028]]]
["bitfinex","SOLUSD",1734570641759,[[206.03,14.12691269],[206.02,6.6587],[206.01,0.7277833],[206.0,13.7624],[205.97,103.6]],[[206.17,24.18264883],[206.18,4.8501],[206.22,16.023],[206.23,2.94294962],[206.25,7.44079006]]]
["bitfinex","SOLUSD",1734570687188,[[205.38,22.7189034],[205.37,10.0],[205.36,0.5967953],[205.34,12.1747],[205.32,0.69155317]],[[205.5,0.12549],[205.51,23.776884],[205.52,0.91286344],[205.53,23.776884],[205.55,4.8649]]]
["bitfinex","SOLUSD",1734570729628,[[205.88,22.7189034],[205.81,98.3285386],[205.8,24.3293034],[205.77,12.1494],[205.7,71.55757555]],[[206.04,10.11326982],[206.05,7.44079006],[206.07,44.88158013],[206.09,29.76316027],[206.15,59.52632055]]]
["bitfinex","SOLUSD",1734570793203,[[206.07,22.64909909],[206.04,0.7278408],[206.0,120.24909909],[205.98,18.3343],[205.95,1.555]],[[206.1,0.5967953],[206.16,6.03330556],[206.17,1.5984],[206.19,4.85],[206.2,29.02722409]]]
["bitfinex","SOLUSD",1734570812507,[[206.02,14.1340143],[205.98,115.9345],[205.9,14.1340143],[205.84,24.26552027],[196.28,25.0]],[[206.1,0.5967953],[206.15,24.8508],[206.2,25.9916],[206.21,30.0],[206.22,1.5984]]]
["bitfinex","SOLUSD",1734570861545,[[205.56,14.1340143],[205.53,0.72945034],[205.52,23.902374],[205.51,97.6],[205.5,14.1340143]],[[205.72,1.5099],[205.73,6.1691],[205.75,8.79124273],[205.76,36.83338376],[205.79,4.48401116]]]
["bitfinex","SOLUSD",1734570953431,[[205.51,14.2279117],[205.46,6.6575],[205.45,0.72989231],[205.4,111.8279117],[205.39,25.379784]],[[205.6,1.6421],[205.61,7.44079006],[205.62,30.86263133],[205.63,14.88158013],[205.65,6.2981]]]
["bitfinex","SOLUSD",1734570973267,[[205.66,6.5874],[205.65,1.5357],[205.63,14.2279117],[205.61,98.32917],[205.35,16.90979427]],[[205.78,0.12549],[205.79,20.0],[205.82,6.35911838],[205.83,30.0],[205.84,5.78486279]]]
["bitfinex","SOLUSD",1734571026389,[[205.84,0.12549],[205.83,98.32831857],[205.82,18.6364],[205.8,24.23603887],[205.7,47.15911102]],[[205.94,22.62763887],[206.07,4.40455603],[206.08,53.776884],[206.09,4.8522],[206.1,23.22443417]]]
["bitfinex","SOLUSD",1734571066682,[[206.09,22.62763887],[206.08,103.9297],[206.07,13.6963],[205.95,24.2773],[205.93,24.20769781]],[[206.16,22.62763887],[206.29,0.12549],[206.3,59.69833417],[206.34,2.88109572],[206.35,37.87925296]]]
["bitfinex","SOLUSD",1734571098152,[[206.19,0.12549],[206.18,144.00452287],[206.14,12.1271],[206.12,22.8409691],[206.06,1.95286858]],[[206.25,22.62763887],[206.3,23.22443417],[206.32,6.1618],[206.35,1.5935],[206.36,7.7005514]]]
["bitfinex","SOLUSD",1734571114079,[[206.11,97.6],[206.09,22.62763887],[206.05,12.1324],[206.04,6.1869],[205.93,24.20769781]],[[206.17,22.62763887],[206.24,4.8487],[206.26,0.12549],[206.29,15.47996279],[206.32,50.7818]]]
["bitfinex","SOLUSD",1734571171053,[[206.28,97.6],[206.25,22.62763887],[206.23,1.5694],[206.2,22.62763887],[206.19,35.901184]],[[206.3,0.5967953],[206.32,22.62763887],[206.39,12.524],[206.4,22.62763887],[206.43,2.88861319]]]
["bitfinex","SOLUSD",1734571193179,[[206.15,0.12549],[206.14,97.6],[206.13,22.62763887],[206.11,9.26786694],[206.1,12.13]],[[206.2,22.62763887],[206.27,1.5708],[206.28,6.074],[206.3,27.47503887],[206.32,9.6938]]]
["bitfinex","SOLUSD",1734571247937,[[205.99,0.12549],[205.98,120.22763887],[205.97,23.776884],[205.94,12.1389],[205.78,336.8934953]],[[206.05,22.62763887],[206.1,24.29063887],[206.12,10.8599],[206.15,11.59169754],[206.19,39.6997]]]
["bitfinex","SOLUSD",1734571270557,[[206.25,22.61388526],[206.23,0.72715533],[206.22,97.72549],[206.2,22.61388526],[206.18,31.832484]],[[206.32,22.61388526],[206.34,6.5143],[206.36,9.01594617],[206.37,19.64929235],[206.38,2.96832601]]]
["bitfinex","SOLUSD",1734571331501,[[206.69,23.902374],[206.68,14.08141473],[206.67,30.389384],[206.64,0.72558509],[206.63,12.0987]],[[206.72,0.0967953],[206.75,14.08141473],[206.79,6.4685],[206.8,14.08141473],[206.81,6.3306]]]
["bitfinex","SOLUSD",1734571405901,[[206.79,23.902374],[206.78,14.08141473],[206.75,97.6],[206.72,12.0936],[206.7,17.57358191]],[[206.85,14.08141473],[206.88,6.0198],[206.89,9.02364617],[206.9,14.08141473],[206.93,83.17169298]]]
["bitfinex","SOLUSD",1734571437037,[[206.7,0.75],[206.63,20.0],[206.62,14.08141473],[206.61,0.72578226],[206.6,97.6]],[[206.71,14.08141473],[206.75,6.4239],[206.77,6.3511],[206.8,23.32737961],[206.82,7.40184617]]]
["bitfinex","SOLUSD",1734571512140,[[206.81,23.776884],[206.8,20.0],[206.77,99.54162829],[206.75,6.2357],[206.64,11.87571732]],[[206.86,14.0282211],[206.93,4.8327],[206.95,6.5795],[206.97,9.6634],[206.98,1.6199]]]
["bitfinex","SOLUSD",1734571533371,[[206.77,111.6282211],[206.74,7.61647111],[206.73,18.395],[206.72,1.90581723],[206.56,24.2054]],[[206.84,14.0282211],[206.9,14.0282211],[206.92,4.8328],[206.93,1.5958],[206.96,6.4661]]]
["bitfinex","SOLUSD",1734571604425,[[207.06,0.12549],[207.05,14.0282211],[207.01,0.72431839],[207.0,123.7051211],[206.63,15.12014231]],[[207.12,14.0282211],[207.14,0.5967953],[207.16,4.8272],[207.2,15.6188211],[207.21,15.7416]]]
["bitfinex","SOLUSD",1734571629058,[[207.1,0.12549],[207.09,37.8051051],[207.06,1.5718],[207.04,12.0749],[196.61,70.0]],[[207.14,0.5967953],[207.16,14.0282211],[207.2,1.5906],[207.21,10.9154],[207.23,7.40184617]]]
["bitfinex","SOLUSD",1734571690394,[[206.42,14.0282211],[206.41,98.1967953],[206.4,7.6223],[206.25,24.14851944],[196.28,25.0]],[[206.49,14.0282211],[206.57,1.586],[206.58,11.4861],[206.6,44.0282211],[206.61,1.93393921]]]
["bitfinex","SOLUSD",1734571706123,[[206.43,0.12549],[206.42,46.34944166],[206.41,96.6],[206.4,12.1122],[206.36,7.93404927]],[[206.49,22.57255766],[206.57,7.68478042],[206.58,1.5865],[206.59,6.4632],[206.61,31.90746973]]]
["bitfinex","SOLUSD",1734571758716,[[205.91,24.2824],[205.88,1.91799757],[205.84,312.0]],[[206.16,30.0],[206.19,34.62693446],[206.21,1.95009957],[206.22,5.44792201]]]
["bitfinex","SOLUSD",1734571787054,[[206.14,22.62877178],[206.13,12.1277],[206.06,124.26491108],[205.95,106.28265257],[205.92,19.420361]],[[206.21,22.62877178],[206.3,22.62877178],[206.33,34.8466],[206.34,17.37333417],[206.35,0.12549]]]
["bitfinex","SOLUSD",1734571832094,[[206.0,22.62877178],[205.98,103.1686],[205.96,1.5914],[205.81,274.50427402],[205.8,37.74891409]],[[206.08,22.62877178],[206.16,11.3552],[206.18,30.0],[206.2,22.62877178],[206.21,5.88266779]]]
["bitfinex","SOLUSD",1734571852408,[[205.85,22.77134427],[205.81,7.04500572],[205.8,22.64585427],[205.79,1.6442],[205.78,112.76185427]],[[205.97,31.159],[206.03,65.4311738],[206.04,9.7068],[206.05,1.90569683],[206.18,242.91580982]]]
["bitfinex","SOLUSD",1734571907064,[[205.8,8.1198],[205.79,34.79405427],[205.78,100.01908684],[205.66,34.62129532],[205.65,7.45856146]],[[205.95,20.0],[205.97,0.12549],[205.98,41.33762957],[205.99,2.3925495],[206.0,30.0]]]
["bitfinex","SOLUSD",1734571934018,[[205.64,6.6314],[205.62,24.16015427],[205.58,0.72936838],[196.17,1.1935906],[196.06,5.1772888]],[[205.75,0.12549],[205.76,20.0],[205.77,30.0],[205.79,10.8829],[205.81,23.776884]]]
["bitfinex","SOLUSD",1734571984677,[[205.82,23.776884],[205.81,14.20703864],[205.78,0.72854464],[205.77,109.2494],[205.74,30.6581]],[[205.97,11.0902],[205.98,32.88291827],[205.99,6.2050016],[206.0,5.77866779],[206.01,1.5444]]]
["bitfinex","SOLUSD",1734572037174,[[205.72,0.1808927],[205.67,7.6675],[205.64,22.7101678],[205.61,12.88780041],[205.57,3.26114441]],[[205.77,20.0],[205.8,23.776884],[205.81,30.0],[205.82,20.65323868],[205.87,9.29545508]]]
["bitfinex","SOLUSD",1734572054088,[[205.56,1.5222],[205.55,6.5761],[205.53,22.7101678],[205.52,0.585481],[205.47,15.41413727]],[[205.64,20.0],[205.68,30.0],[205.72,14.56],[205.73,49.60427755],[205.77,1.5221]]]
["bitfinex","SOLUSD",1734572089422,[[205.4,8.1056],[205.39,22.7101678],[205.35,0.73009047],[205.34,12.1743],[205.29,24.3547]],[[205.52,4.99119],[205.53,50.0],[205.57,11.275],[205.59,23.62378953],[205.73,272.81317599]]]
["bitfinex","SOLUSD",1734572133276,[[205.35,23.44034809],[205.34,6.2672],[205.33,25.389584],[205.31,109.2761],[205.3,22.7101678]],[[205.46,6.07733868],[205.5,6.4069],[205.51,1.583],[205.52,10.72962006],[223.37,1.64880614]]]
["bitfinex","SOLUSD",1734572194154,[[205.48,14.20812277],[205.47,6.0363],[205.46,2.3410812],[205.45,1.9071136],[205.44,15.41069173]],[[205.6,20.0],[205.63,34.8631],[205.65,9.7253],[205.67,7.8148],[205.69,7.40242059]]]
["bitfinex","SOLUSD",1734572208570,[[205.59,0.7292261],[205.58,22.71946207],[205.57,6.2298],[205.56,3.25766037],[205.53,109.2634]],[[205.73,23.776884],[205.74,4.8607],[205.75,30.0],[205.77,15.25892059],[205.79,46.3833446]]]
["bitfinex","SOLUSD",1734572266514,[[205.67,0.72907743],[205.66,14.21791091],[205.63,109.2577],[205.6,17.72357892],[205.58,3.24417692]],[[205.77,20.0],[205.79,4.8595],[205.8,5.74511646],[205.81,1.5229],[205.82,6.622881]]]
["bitfinex","SOLUSD",1734572318866,[[205.6,0.12549],[205.59,0.72931098],[205.58,14.21791091],[205.57,97.1],[205.52,12.1636]],[[205.74,24.8605],[205.77,30.0],[205.78,4.54924886],[205.79,25.08451825],[205.81,26.57353014]]]
["bitfinex","SOLUSD",1734572352990,[[205.45,0.72984314],[205.44,14.21791091],[205.43,23.776884],[205.4,97.1],[205.38,12.1723]],[[205.54,1.5144],[205.56,10.61319243],[205.57,12.47840895],[205.59,9.728],[205.82,0.585481]]]
["bitfinex","SOLUSD",1734572421302,[[205.55,0.72949143],[205.54,14.21791091],[205.52,0.12549],[205.51,120.876884],[205.5,12.1654]],[[205.67,6.4812],[205.71,6.17487289],[205.72,7.68099617],[205.74,39.7213],[205.76,7.4768577]]]
["bitfinex","SOLUSD",1734572440694,[[205.52,0.72964563],[205.51,14.21791091],[205.48,117.0324],[205.45,5.11863636],[205.44,24.3373]],[[205.61,20.0],[205.63,1.6189],[205.64,4.8629],[205.69,9.7236],[205.71,42.34767289]]]
["bitfinex","SOLUSD",1734572483059,[[205.54,12.3580336],[205.53,0.72949675],[205.51,115.7495],[205.5,1.90734299],[205.47,3.24315792]],[[205.63,0.72964792],[205.64,20.0],[205.65,1.5837],[205.67,4.8621],[205.68,23.776884]]]
["bitfinex","SOLUSD",1734572521979,[[205.53,9.81661761],[205.51,103.4412],[205.5,3.24315792],[205.47,21.25399],[205.46,1.5205]],[[205.6,9.08709092],[205.65,0.72964792],[205.66,1.5087],[205.69,11.2315],[205.7,56.34836368]]]
["bitfinex","SOLUSD",1734572581700,[[205.54,14.22276484],[205.53,97.1],[205.5,4.56315288],[205.48,6.0653],[205.45,3.19271255]],[[205.61,14.22276484],[205.63,0.72964792],[205.64,20.0],[205.65,4.8628],[223.37,1.64880614]]]
["bitfinex","SOLUSD",1734572603816,[[205.6,0.12549],[205.59,120.876884],[205.58,20.12549],[205.55,36.4873],[205.54,41.17445156]],[[205.69,8.2465],[205.72,0.72964792],[205.77,17.1965577]]]
["bitfinex","SOLUSD",1734572656282,[[205.62,0.12549],[205.61,14.19233528],[205.6,0.12549],[205.59,0.72936238],[205.58,20.0]],[[205.68,14.19233528],[205.69,6.543],[205.72,6.3622],[205.73,1.64896678],[205.78,0.72964792]]]
["bitfinex","SOLUSD",1734572685011,[[205.53,0.12549],[205.52,24.50650596],[205.5,9.10171804],[205.47,12.167],[205.44,99.00689846]],[[205.58,9.10171804],[205.61,20.72964792],[205.62,1.5584],[205.64,6.6266],[205.65,4.8628]]]
["bitfinex","SOLUSD",1734572748438,[[205.99,15.03638842],[205.98,23.776884],[205.94,97.1],[205.92,12.1406],[205.9,14.18286759]],[[206.03,0.585481],[206.06,14.18286759],[206.08,8.2564],[206.09,5.58204792],[206.14,10.0]]]
["bitfinex","SOLUSD",1734572763667,[[206.22,38.08524159],[206.17,0.72716413],[206.16,103.4495],[206.15,21.656],[206.14,12.1275]],[[206.23,0.585481],[206.28,15.80416759],[206.33,4.8467],[206.36,1.94753907],[206.39,0.72964792]]]
["bitfinex","SOLUSD",1734572806881,[[206.01,0.12549],[206.0,23.776884],[205.99,0.72801413],[205.98,111.28286759],[205.94,15.11147899]],[[206.1,0.72964792],[206.11,11.0301],[206.12,1.5167],[206.23,2.89807692],[206.28,37.58113483]]]
["bitfinex","SOLUSD",1734572888712,[[206.0,23.902374],[205.99,20.0],[205.97,0.72805172],[205.96,106.15904778],[205.94,1.94799889]],[[206.04,9.05904778],[206.07,0.72964792],[206.08,4.8524],[206.1,37.77479112],[206.13,6.1382]]]
["bitfinex","SOLUSD",1734572910907,[[205.96,20.0],[205.95,0.72801648],[205.94,12.25521815],[205.93,98.7493],[205.91,18.4819]],[[206.03,9.05904778],[206.04,0.72964792],[206.06,4.853],[206.1,37.77479112],[206.12,9.703]]]
["bitfinex","SOLUSD",1734572975183,[[205.53,23.902374],[205.52,0.585481],[205.48,111.30039891],[205.46,22.95433167],[205.45,12.1679]],[[205.55,14.20039891],[205.6,14.20039891],[205.64,5.59254792],[205.65,7.9086],[205.7,1.91641789]]]
["bitfinex","SOLUSD",1734572989328,[[205.35,3.49484735],[205.34,17.11788536],[205.33,97.1],[205.32,12.1755],[205.2,14.20039891]],[[205.41,14.20039891],[205.47,2.37774792],[205.48,4.8666],[205.5,14.20039891],[205.53,9.7311]]]
["bitfinex","SOLUSD",1734573061242,[[205.34,23.902374],[205.33,20.73025174],[205.32,9.12264512],[205.31,109.2767],[205.3,1.89607048]],[[205.42,0.72964792],[205.43,1.6512],[205.46,4.8671],[205.49,6.3582],[205.52,13.1406617]]]
["bitfinex","SOLUSD",1734573082719,[[205.3,97.1],[205.28,14.24067979],[205.27,12.179],[205.26,10.94393581],[205.25,1.92119486]],[[205.41,0.72964792],[205.42,1.6078],[205.43,20.0],[205.44,4.8676],[205.46,6.2229]]]
["bitfinex","SOLUSD",1734573144174,[[205.16,6.2083],[205.15,9.8462801],[205.14,1.5163],[205.11,113.06475359],[205.05,32.00008868]],[[205.29,24.8711],[205.3,9.7419],[205.32,1.90852674],[205.33,1.6114],[205.35,28.00856553]]]
["bitfinex","SOLUSD",1734573206289,[[205.0,0.12],[204.99,0.73154453],[204.98,9.1153431],[204.97,0.12549],[204.93,6.11612069]],[[205.09,20.0],[205.1,4.8756],[205.12,7.6638],[205.15,9.7489],[205.18,2.88231371]]]
["bitfinex","SOLUSD",1734573231021,[[205.09,0.12549],[205.08,32.8922271],[205.07,0.7312695],[205.06,27.8904],[205.04,1.93789693]],[[205.21,4.07256756],[205.22,6.69294589],[205.24,7.8904],[205.27,16.71596144],[205.31,22.1597947]]]
["bitfinex","SOLUSD",1734573247223,[[205.21,24.63304344],[205.2,97.1],[205.19,9.1153431],[205.18,18.3044],[205.14,27.54027061]],[[205.35,20.0],[205.37,4.8694],[205.38,4.49645596],[205.39,6.3082],[205.4,1.90395371]]]
["bitfinex","SOLUSD",1734573308611,[[204.74,28.62410216],[204.6,25.76880432],[204.57,18.6053],[204.56,1.5511],[204.52,19.547332]],[[204.75,20.0],[204.78,28.785574],[204.79,1.6381],[204.8,6.56236473],[204.81,20.942]]]
["bitfinex","SOLUSD",1734573362287,[[204.49,30.42561182],[204.45,12.96080703],[204.43,3.02681594],[204.42,97.1],[204.34,53.05815409]],[[204.61,3.6655],[204.62,20.0],[204.65,31.106384],[204.66,16.1938],[204.69,31.98244285]]]
["bitfinex","SOLUSD",1734573384725,[[204.33,71.02753378],[204.32,22.90641182],[204.3,11.00426762],[204.29,0.585481],[204.22,44.44913323]],[[204.44,3.6685],[204.45,20.0],[204.48,7.3356],[204.5,16.65044532],[204.51,1.6655]]]
["bitfinex","SOLUSD",1734573444273,[[204.04,100.0],[204.0,21.69546613],[203.99,7.6273],[203.97,25.0],[203.92,4.0]],[[204.12,17.1295],[204.13,2.97856103],[204.15,53.776884],[204.16,4.8981],[204.17,36.23349544]]]
["bitfinex","SOLUSD",1734573458986,[[204.04,95.6193],[204.0,7.28],[203.97,25.0],[203.96,70.0],[203.95,20.74709765]],[[204.06,2.4502],[204.07,20.0],[204.1,30.0],[204.12,4.899],[204.13,8.2183]]]
["bitfinex","SOLUSD",1734573507746,[[203.59,70.0],[203.56,0.2503],[203.55,23.13791716],[203.54,100.0],[203.5,29.36061716]],[[203.65,20.0],[203.67,2.455],[203.68,4.9096],[203.75,30.0],[203.78,4.9072]]]
["bitfinex","SOLUSD",1734573534110,[[203.26,8.1e-05],[203.22,70.0],[203.21,25.0],[203.18,23.2110956],[203.14,6.0973]],[[203.29,0.7375696],[203.3,31.2297],[203.32,2.4591],[203.33,3.02795087],[203.35,14.68]]]
["bitfinex","SOLUSD",1734573568439,[[203.4,23.2110956],[203.37,0.73727979],[203.34,6.3862],[203.33,2.0917],[203.31,12.2962]],[[203.55,6.2544],[203.56,4.04987485],[203.57,2.0904],[203.6,7.3671],[203.64,7.41112856]]]
["bitfinex","SOLUSD",1734573583679,[[203.49,37.74443771],[203.48,0.73682198],[203.45,9.2746],[203.43,12.2889],[203.4,37.74443771]],[[203.66,3.6825],[203.68,2.4548],[203.69,6.1083],[203.74,34.43168988],[203.76,7.41112856]]]
["bitfinex","SOLUSD",1734573629800,[[203.8,37.65435032],[203.78,0.73584622],[203.7,37.65435032],[203.68,9.5453],[203.66,12.2752]],[[203.9,21.226],[203.91,2.87763182],[203.93,31.12434709],[203.94,6.4312],[204.08,16.63210847]]]
["bitfinex","SOLUSD",1734573651796,[[203.44,37.65435032],[203.41,0.73698013],[203.39,9.20029628],[203.37,2.8549],[203.33,97.1]],[[203.63,0.12549],[203.64,23.776884],[203.65,21.19323405],[203.72,5.31518172]]]
["bitfinex","SOLUSD",1734573687857,[[203.26,8.1e-05],[203.22,40.45185266],[203.21,25.0],[203.17,0.1],[203.14,37.65435032]],[[203.29,0.12549],[203.3,23.776884],[203.31,30.0],[203.32,6.6504],[203.36,5.3183577]]]
["bitfinex","SOLUSD",1734573734151,[[203.86,37.65435032],[203.83,0.73528262],[203.82,3.0262],[203.77,120.876884],[203.73,6.5811]],[[203.98,0.585481],[204.03,10.0],[204.06,32.93909004],[204.07,5.91101505],[204.11,9.4857]]]
["bitfinex","SOLUSD",1734573751721,[[203.85,0.7354157],[203.84,37.65435032],[203.81,19.623137],[203.79,3.17853921],[203.78,2.8755826]],[[203.99,20.0],[204.02,10.0],[204.03,30.0],[204.09,2.9677827],[204.1,20.1012915]]]
["bitfinex","SOLUSD",1734573777096,[[203.31,37.65435032],[203.29,20.0],[203.27,0.73741514],[203.26,12.884581],[203.22,162.15545266]],[[203.47,2.89192847],[203.48,30.0],[203.52,19.675914],[203.54,1.2283],[203.55,14.4049915]]]
["bitfinex","SOLUSD",1734573806150,[[203.03,37.65435032],[202.93,0.86432489],[202.92,23.776884],[202.91,12.3202],[202.9,40.5951346]],[[203.11,6.23627766],[203.12,6.27097797],[203.15,30.0],[203.2,5.42139575],[203.28,8.3328]]]
["bitfinex","SOLUSD",1734573850818,[[203.01,37.65435032],[202.97,23.776884],[202.96,6.0012],[202.91,0.73902391],[202.9,37.65435032]],[[203.13,30.0],[203.26,31.23761006],[203.28,14.74],[203.29,15.72756089],[203.32,17.19607177]]]
["bitfinex","SOLUSD",1734573862617,[[202.98,6.4949],[202.87,0.226006]],[[203.18,3.00136052],[203.24,5.95711381],[203.3,29.22265559]]]
["bitfinex","SOLUSD",1734573887666,[[202.66,0.6100526],[202.62,43.99745032],[202.57,2.88778504],[202.55,0.74007527],[202.52,3.7194]],[[202.74,0.12549],[202.75,50.0],[202.8,19.748346],[202.83,2.94968096],[202.87,23.776884]]]
["bitfinex","SOLUSD",1734573921964,[[202.75,0.73947558],[202.74,37.65435032],[202.65,12.3362],[202.64,2.92684369],[202.61,97.1]],[[202.91,2.94165865],[202.92,30.0],[202.94,31.28691342],[202.98,6.77663408],[203.01,12.2482265]]]
["bitfinex","SOLUSD",1734573964004,[[202.77,37.65435032],[202.74,0.73969853],[202.7,37.65435032],[202.67,3.8878],[202.59,2.98862684]],[[202.86,23.776884],[202.87,2.93027605],[202.9,53.20334972],[202.94,30.0],[202.95,44.13969858]]]
["bitfinex","SOLUSD",1734573980271,[[202.87,0.73901775],[202.85,37.65435032],[202.83,4.0337],[202.8,37.65435032],[202.79,6.4915]],[[203.04,6.63775888],[203.05,1.11400236],[203.06,30.0],[203.12,246.38283728],[203.14,48.16449858]]]
["bitfinex","SOLUSD",1734574008729,[[202.7,0.73975972],[202.67,37.65435032],[202.64,6.1906],[202.6,37.65435032],[202.56,2.94167663]],[[202.82,0.12549],[202.83,22.91972435],[202.86,30.0],[202.88,19.05651606],[203.05,24.77771678]]]
["bitfinex","SOLUSD",1734574066845,[[202.25,0.6100526],[202.24,48.01375032],[202.23,0.74134372],[202.12,70.0],[202.1,147.12405032]],[[202.38,0.5],[202.39,0.12549],[202.41,30.0],[202.43,23.776884],[202.5,14.81]]]
["bitfinex","SOLUSD",1734574082849,[[202.45,3.9089],[202.4,0.74080321],[202.39,37.65435032],[202.33,2.94026423],[202.32,6.4505]],[[202.55,0.5],[202.56,7.38057089],[202.57,30.0],[202.58,6.0770076],[202.59,7.89732137]]]
["bitfinex","SOLUSD",1734574126117,[[202.37,0.74104198],[202.36,7.6186],[202.32,4.4133],[202.31,57.28171377],[202.26,2.9073094]],[[202.5,6.66559904],[202.51,0.5],[202.52,30.0],[202.6,7.33767535],[202.61,5.23555135]]]
["bitfinex","SOLUSD",1734574139574,[[202.21,7.2077],[202.2,0.74147133],[202.19,4.5689],[202.18,22.49221741],[202.17,57.29623013]],[[202.36,30.5],[202.37,3.04146463],[202.45,7.33767535],[202.47,21.9132507],[223.54,1.3638239]]]
["bitfinex","SOLUSD",1734574180214,[[201.85,4.25188364],[201.83,0.74293081],[201.82,57.35496149],[201.76,70.0],[201.75,7.2506]],[[201.98,0.5],[201.99,2.90127149],[202.02,30.0],[202.19,4.51023748],[202.2,24.78457198]]]
["bitfinex","SOLUSD",1734574196464,[[202.12,0.41271405],[202.11,57.35496149],[202.08,8.3699],[202.07,5.4844],[202.06,2.92167428]],[[202.22,20.0],[202.25,23.776884],[202.27,0.92726114],[202.29,23.776884],[202.3,30.0]]]
["bitfinex","SOLUSD",1734574242589,[[202.08,0.41255876],[202.05,65.00421524],[202.04,2.93079682],[202.0,20.0],[201.91,102.4827]],[[202.27,0.12549],[202.28,30.0],[202.31,0.9272012],[202.32,44.67254283],[202.34,29.44474813]]]
["bitfinex","SOLUSD",1734574254998,[[202.1,0.41274415],[202.07,2.94820018],[202.05,74.17801524],[201.91,109.4816],[201.88,32.11555553]],[[202.2,20.0],[202.23,23.776884],[202.29,30.0],[202.3,2.93691349],[202.31,0.92721339]]]
["bitfinex","SOLUSD",1734574296875,[[201.77,0.34414304],[201.76,70.0],[201.68,0.74336176],[201.67,45.0],[201.62,61.22087385]],[[201.82,23.776884],[201.88,30.0]]]
["bitfinex","SOLUSD",1734574317228,[[201.39,42.9846526],[201.25,20.0],[201.15,25.0],[201.12,51.022958],[201.1,8.7659]],[[201.4,41.24361655],[201.42,30.0],[201.47,234.05510904],[201.56,24.40024556],[202.09,58.88949626]]]
["bitfinex","SOLUSD",1734574360266,[[201.21,50.22108667],[201.16,0.74543626],[201.11,50.22108667],[201.09,13.2606],[201.07,12.4329]],[[201.34,30.0],[201.39,12.5513474],[201.44,10.32048407],[201.46,31.00577417],[201.5,12.0312]]]
["bitfinex","SOLUSD",1734574378185,[[200.65,70.0],[200.62,12.8505],[200.59,50.70259657],[200.58,8.0178],[200.38,25.0]],[[200.71,30.0],[200.96,249.14267898],[201.01,35.30668754],[201.06,24.67616949],[201.09,27.88667384]]]
["bitfinex","SOLUSD",1734574419040,[[200.85,50.45259657],[200.77,0.74670677],[200.72,50.45259657],[200.69,3.00239802],[200.66,248.86479922]],[[200.99,35.8385398],[201.03,10.90435727],[201.06,7.8764],[223.36,1.35345912],[223.37,1.64880614]]]
["bitfinex","SOLUSD",1734574461422,[[200.75,50.45259657],[200.74,0.12549],[200.73,0.74714626],[200.65,72.99537023],[200.64,25.0]],[[200.91,20.0],[200.94,12.016],[200.97,8.1596],[200.99,30.0],[201.04,21.1511652]]]
["bitfinex","SOLUSD",1734574475905,[[200.95,50.45259657],[200.94,0.74601267],[200.85,50.45259657],[200.81,2.95604726],[200.77,5.01]],[[201.12,3.03768619],[201.16,30.0],[201.19,7.745],[201.2,12.3893],[201.23,44.11342638]]]
["bitfinex","SOLUSD",1734574516970,[[201.16,0.7452644],[201.11,50.45259657],[200.95,24.8583],[200.94,0.6226781],[200.92,272.66619705]],[[201.32,23.776884],[201.33,0.9315805],[201.35,30.0],[201.47,7.48115581],[201.48,20.6935]]]
["bitfinex","SOLUSD",1734574527687,[[201.17,0.74538918],[201.16,50.45259657],[201.0,3.02449403],[200.98,50.45259657],[200.94,24.96642003]],[[201.32,0.9315195],[201.36,7.5727],[201.4,6.17001619],[201.43,30.0],[201.52,29.87998116]]]
["bitfinex","SOLUSD",1734574573946,[[201.85,50.45259657],[201.79,11.6034],[201.76,50.45259657],[201.63,50.45259657]],[[202.11,12.6238],[202.15,8.1787]]]
["bitfinex","SOLUSD",1734574585988,[[201.62,0.6937685],[201.61,50.45259657],[201.5,50.45259657],[201.49,2.94223284],[201.43,11.6034]],[[201.73,12.0759],[201.85,30.92979065],[201.86,8.1787],[202.05,10.34941691],[202.06,55.82298495]]]
["bitfinex","SOLUSD",1734574632113,[[202.49,0.74057034],[202.48,49.94747865],[202.41,49.94747865],[202.37,3.02686152],[202.29,11.6034]],[[202.64,24.57713001],[202.65,21.4541],[202.67,0.62323],[202.72,2.90175519],[202.73,4.37242842]]]
["bitfinex","SOLUSD",1734574647310,[[202.25,49.94747865],[202.24,0.74135433],[202.15,49.94747865],[202.13,3.00017683],[202.03,108.7034]],[[202.4,0.80024601],[202.43,2.92458048],[202.44,37.5096],[202.51,12.2574],[202.55,10.43163461]]]
["bitfinex","SOLUSD",1734574686364,[[202.91,0.30651361],[202.9,49.94747865],[202.87,2.96573913],[202.85,3.14907354],[202.78,12.3281]],[[203.04,23.776884],[203.07,20.73049285],[203.2,2.94119712],[203.22,12.787]]]
["bitfinex","SOLUSD",1734574701308,[[203.34,49.94747865],[203.25,12.2998],[203.19,49.94747865],[203.15,412.10137412],[203.14,10.9444]],[[203.52,0.92161288],[203.53,10.43230708],[203.55,13.1127],[203.57,30.3593738],[203.59,5.02925277]]]
["bitfinex","SOLUSD",1734574744586,[[204.11,49.94747865],[204.1,0.73457406],[204.03,2.97547897],[204.02,20.0],[203.99,12.6958064]],[[204.24,0.229],[204.26,7.5697],[204.28,15.78451389],[204.42,46.65295355],[204.55,24.64232451]]]
["bitfinex","SOLUSD",1734574766819,[[204.37,49.44785416],[204.36,0.73369997],[204.33,2.91965487],[204.26,12.1599],[204.23,49.44785416]],[[204.62,23.776884],[204.63,7.5571],[204.65,12.9029],[204.66,3.65497061],[204.67,2.86917431]]]
["bitfinex","SOLUSD",1734574803606,[[204.46,49.44785416],[204.43,0.73348011],[204.36,49.44785416],[204.28,20.0],[204.26,14.92]],[[204.6,2.99448318],[204.61,0.80202001],[204.62,7.5693],[204.76,48.35299465],[204.78,73.8601986]]]
["bitfinex","SOLUSD",1734574850212,[[203.5,0.73683451],[203.47,49.44785416],[203.39,12.2913],[203.37,15.5875165],[203.19,743.23170685]],[[203.63,0.80202001],[203.66,16.42097589],[203.71,22.16999793],[203.79,93.93318803],[203.84,31.15363954]]]
["bitfinex","SOLUSD",1734574866429,[[203.32,0.7496913],[203.25,0.73765656],[203.22,49.44785416],[203.13,14.275354],[203.03,245.28385269]],[[203.4,23.776884],[203.41,0.80202001],[203.49,0.26162646],[203.51,2.91084991],[203.52,16.6710684]]]
["bitfinex","SOLUSD",1734574913674,[[203.07,9.13e-05],[202.97,0.30631501],[202.94,30.30505837],[202.89,13.1793],[202.83,14.75]],[[203.15,24.70028288],[203.18,2.93288068],[203.21,7.9774],[203.25,1.98727987],[203.29,7.23374501]]]
["bitfinex","SOLUSD",1734574942036,[[202.98,0.30687673],[202.97,23.776884],[202.96,30.30505837],[202.9,2.97990966],[202.89,12.9249]],[[203.1,9.01598245],[203.11,2.93196117],[203.15,5.58605929],[203.16,12.0852],[203.18,7.66457988]]]
["bitfinex","SOLUSD",1734574977877,[[202.91,23.61594385],[202.89,13.2317],[202.82,12.3256],[202.74,24.6612],[202.7,23.30887085]],[[203.09,23.776884],[203.1,8.50665474],[203.13,12.6362],[203.15,9.16685845],[203.17,14.65465484]]]
["bitfinex","SOLUSD",1734574992083,[[202.63,0.6020019],[202.62,10.0],[202.55,23.30887085],[202.51,0.74013797],[202.47,2.94368979]],[[202.73,0.61464449],[202.74,2.74448802],[202.75,1.98665966],[202.82,15.04274024],[202.83,7.23374501]]]
["bitfinex","SOLUSD",1734575040630,[[201.92,0.74263122],[201.91,38.25592795],[201.82,12.387],[201.81,2.94885724],[201.8,51.49622795]],[[202.09,23.776884],[202.1,0.94888755],[202.12,1.14271696],[202.13,3.02335907],[202.14,30.0]]]
["bitfinex","SOLUSD",1734575069073,[[201.45,23.776884],[201.44,39.0003084],[201.43,0.6101282],[201.4,38.25592795],[201.39,12.7185]],[[201.65,0.63990676],[201.66,3.19974135],[201.68,40.15200451],[201.69,2.01493644],[201.75,12.5769]]]
["bitfinex","SOLUSD",1734575095364,[[201.37,0.6054503],[201.35,0.74472616],[201.34,38.25592795],[201.32,13.113],[201.18,1.97033986]],[[201.53,2.62728376],[201.54,7.7747],[201.55,30.0],[201.59,4.90710832],[201.66,14.75]]]
["bitfinex","SOLUSD",1734575143545,[[201.17,0.6054503],[201.15,38.25592795],[201.12,0.74518597],[201.09,12.8752],[201.07,19.883925]],[[201.52,7.7199],[201.55,29.75]]]
["bitfinex","SOLUSD",1734575154544,[[200.79,38.25592795],[200.76,0.2167872],[200.72,0.74701498],[200.7,38.25592795],[200.67,3.01796262]],[[201.03,23.776884],[201.04,34.1868441],[201.06,13.1477],[201.11,50.27534112],[201.14,24.88604995]]]
["bitfinex","SOLUSD",1734575184548,[[200.14,1.16589274],[200.13,25.0],[200.12,38.25592795],[200.1,0.5],[200.05,0.74973693]],[[200.27,30.0],[200.37,44.67],[200.43,2.8703],[200.44,50.27534112],[200.56,10.68500492]]]
["bitfinex","SOLUSD",1734575215609,[[200.28,38.25592795],[200.23,0.74875439],[200.22,12.3977],[200.2,38.41134335],[200.16,12.4899]],[[200.43,30.0],[200.55,29.75],[200.56,7.6045],[200.6,12.2509],[200.63,250.13328669]]]
["bitfinex","SOLUSD",1734575262533,[[200.05,23.776884],[200.04,109.35509042],[200.02,7.7054],[200.01,50.41241141],[199.81,24.09105747]],[[200.17,30.0],[200.34,24.81688827],[200.4,31.68679513],[200.43,57.14177373],[200.45,3.4346]]]
["bitfinex","SOLUSD",1734575280541,[[200.23,36.955084],[200.21,38.27811141],[200.17,0.74887507],[200.14,7.7054],[200.09,12.4939]],[[200.38,30.0],[200.4,31.68679513],[200.58,3.4346],[201.97,15.96550243],[223.27,1.68707324]]]
["bitfinex","SOLUSD",1734575313111,[[200.77,12.555],[200.74,0.7467265],[200.71,38.27811141],[200.7,7.565],[200.64,3.09776338]],[[200.97,30.0],[201.1,1.207],[201.12,4.038],[201.17,0.4969248],[201.28,24.88267092]]]
["bitfinex","SOLUSD",1734575336751,[[200.95,0.746193],[200.94,23.776884],[200.93,50.94385263],[200.92,7.6955],[200.76,62.74855263]],[[201.14,13.1],[201.15,30.0],[201.17,0.4969248],[201.23,249.34598281],[201.27,14.92]]]
["bitfinex","SOLUSD",1734575386400,[[200.96,12.8904],[200.95,0.74603584],[200.94,8.0812],[200.91,37.84385263],[200.86,3.01419544]],[[201.12,30.0],[201.14,23.776884],[201.27,264.26598281],[201.35,1.8777],[201.36,4.038]]]
["bitfinex","SOLUSD",1734575400924,[[201.1,13.1426],[201.09,0.74551882],[201.08,7.832],[201.04,37.84385263],[200.88,139.13066178]],[[201.27,30.0],[201.36,249.34598281],[201.5,14.92],[201.51,1.8777],[201.55,4.038]]]
["bitfinex","SOLUSD",1734575441029,[[202.06,0.74176542],[202.04,7.725],[202.03,12.8564],[202.01,37.84385263],[201.88,37.84385263]],[[202.25,30.0],[202.31,0.86666667],[202.35,249.34598281],[202.53,4.99],[202.58,24.40849817]]]
["bitfinex","SOLUSD",1734575493861,[[202.46,0.74048525],[202.45,12.4243],[202.43,37.84385263],[202.3,37.84385263],[202.28,144.8249]],[[202.6,0.6065928],[202.61,30.0],[202.74,19.6932],[202.76,60.1756848],[202.78,249.34598281]]]
["bitfinex","SOLUSD",1734575506184,[[202.15,37.84385263],[202.1,0.74171604],[202.09,27.2943],[202.07,7.8449],[202.03,12.3739]],[[202.4,30.0],[202.45,249.34598281],[202.49,5.8572],[202.66,24.84215567],[222.29,0.99494058]]]
["bitfinex","SOLUSD",1734575552963,[[203.03,0.73826682],[203.0,37.4643528],[202.97,12.9619],[202.72,37.4643528],[202.66,30.0]],[[203.28,30.0],[203.37,0.6063],[203.47,19.86],[203.56,24.98735206],[205.45,74.32558984]]]
["bitfinex","SOLUSD",1734575559290,[[203.19,23.776884],[203.18,0.73780673],[203.17,23.776884],[203.16,12.1769],[203.15,7.8413]],[[203.43,30.0],[203.55,0.6063],[203.57,0.8679899],[203.68,14.87],[203.69,29.8]]]
["bitfinex","SOLUSD",1734575608108,[[203.32,13.04508589],[203.31,7.7636],[203.29,37.4643528],[203.19,3.01097352],[202.91,91.55860339]],[[203.52,53.776884],[203.57,1.2779939],[203.63,1.6661],[203.64,10.58235474],[223.15,0.66673055]]]
["bitfinex","SOLUSD",1734575624156,[[202.84,0.6046404],[202.81,7.6241],[202.78,13.2177],[202.73,0.73947003],[202.72,37.4643528]],[[202.96,23.776884],[202.97,30.0],[203.08,246.87387494],[203.13,14.87],[203.16,0.6034]]]
["bitfinex","SOLUSD",1734575667298,[[202.59,8.3152],[202.55,0.7401555],[202.54,12.5307],[202.39,173.43033913]],[[202.77,24.51690733],[202.78,30.0],[202.84,7.7517],[202.92,40.32124327],[202.98,12.4735]]]
["bitfinex","SOLUSD",1734575685715,[[202.23,0.74133352],[202.2,52.07912357],[202.17,7.5927],[202.08,148.8707],[189.65,1.43836088]],[[202.41,0.74002333],[202.47,30.0],[202.52,13.0654],[202.58,18.68768045],[202.59,47.5267133]]]
["bitfinex","SOLUSD",1734575732271,[[202.12,37.37795938],[202.09,20.74174223],[202.06,21.2373],[201.99,27.71570062],[201.97,14.87]],[[202.26,0.74002333],[202.27,23.776884],[202.29,3.04310733],[202.35,30.0],[202.44,50.95266179]]]
["bitfinex","SOLUSD",1734575742278,[[202.39,0.74075238],[202.38,58.67095938],[202.3,52.69909372],[202.24,24.7224],[202.18,185.47764328]],[[202.58,23.776884],[202.59,3.68933533],[202.6,2.94931143],[202.62,0.6121162],[202.65,30.0]]]
["bitfinex","SOLUSD",1734575791908,[[201.75,13.3142],[201.7,1.35537617],[201.69,8.3199],[201.62,12.3991],[201.48,24.0040698]],[[201.92,0.74002333],[201.93,53.776884],[201.98,24.01216179],[202.0,7.6467],[202.01,27.8417]]]
["bitfinex","SOLUSD",1734575833869,[[201.51,0.7440339],[201.49,7.6722],[201.48,37.37795938],[201.47,12.7218],[201.39,12.4131]],[[201.71,30.0],[201.72,3.93096788],[201.73,0.3888831],[201.83,248.63832318],[201.98,24.25512778]]]
["bitfinex","SOLUSD",1734575850114,[[201.08,0.74553806],[201.04,45.58695938],[201.0,13.0648793],[200.97,12.9016]],[[201.27,23.776884],[201.28,0.9319357],[201.33,30.0],[201.4,12.5509],[201.42,248.63832318]]]
["bitfinex","SOLUSD",1734575891830,[[200.85,1.34538443],[200.84,45.29246786],[200.81,8.1949],[200.76,57.50056786],[200.75,14.39876245]],[[201.03,23.776884],[201.04,0.93301574],[201.05,30.0],[201.1,13.0327],[201.13,7.6455]]]
["bitfinex","SOLUSD",1734575904158,[[201.02,8.0009],[201.01,13.68805008],[201.0,0.5],[200.98,45.29246786],[200.91,12.4428]],[[201.14,0.9323126],[201.19,30.0],[201.22,14.84],[201.25,12.688],[201.26,7.34973599]]]
["bitfinex","SOLUSD",1734575952201,[[201.92,45.96556055],[201.91,13.0828],[201.83,2.92118411],[201.81,12.3872],[201.78,24.7783]],[[202.1,0.9281398],[202.13,23.776884],[202.15,30.5988799],[202.32,24.50697805],[202.68,7.20082418]]]
["bitfinex","SOLUSD",1734575971308,[[201.77,0.74308851],[201.76,23.776884],[201.74,45.22313106],[201.65,12.3974],[201.63,22.4607]],[[201.89,3.0504895],[201.96,12.1975],[201.97,30.0],[202.0,7.8394],[202.03,14.84]]]
["bitfinex","SOLUSD",1734576011407,[[201.49,0.74406199],[201.48,46.01393011],[201.45,0.5988799],[201.41,53.76553011],[201.4,12.1931]],[[201.69,13.2924],[201.7,30.0],[201.76,3.01207986],[201.78,8.2582],[201.89,24.86241358]]]
["bitfinex","SOLUSD",1734576027906,[[201.71,23.776884],[201.67,54.71766167],[201.66,12.9647],[201.57,12.4022],[201.44,24.58806868]],[[201.79,28.43239302],[201.89,30.0],[201.95,12.2466],[202.0,7.9925],[202.05,248.02716687]]]
["bitfinex","SOLUSD",1734576071397,[[201.0,46.75978544],[200.99,12.4216],[200.92,12.4425],[200.86,46.01393011],[200.83,1.9390826]],[[201.18,30.0],[201.19,28.51264766],[201.2,2.96147582],[201.29,14.93],[201.33,12.3181]]]
["bitfinex","SOLUSD",1734576099933,[[201.19,23.776884],[201.18,0.74525872],[201.17,46.01393011],[201.1,12.4314],[201.08,46.01393011]],[[201.31,2.99493567],[201.33,12.0284],[201.37,7.8322],[201.4,30.0],[201.46,10.66850055]]]
["bitfinex","SOLUSD",1734576134922,[[201.45,23.776884],[201.44,0.74435464],[201.42,46.01393011],[201.38,12.056],[201.36,12.4151]],[[201.53,28.46599366],[201.55,0.5988799],[201.65,30.0],[201.66,12.6288],[201.68,7.4523755]]]
["bitfinex","SOLUSD",1734576184264,[[201.54,0.743843],[201.53,57.86993011],[201.5,7.0067],[201.46,136.5],[201.43,14.93]],[[201.74,30.0],[201.78,11.0283],[201.79,14.93],[201.82,14.6291755],[201.83,25.60373839]]]
["bitfinex","SOLUSD",1734576203102,[[201.28,0.74465269],[201.27,10.8946],[201.26,52.90063011],[201.25,0.5988799],[201.19,184.52500001]],[[201.49,23.776884],[201.5,30.0],[201.52,10.7946],[201.61,248.02716687],[201.73,24.68026854]]]
["bitfinex","SOLUSD",1734576227415,[[201.31,23.776884],[201.3,0.74477871],[201.29,23.776884],[201.28,46.01393011],[201.25,0.5988799]],[[201.47,30.0],[201.5,10.8586],[201.54,28.47112535],[201.59,4.975],[201.69,54.4202432]]]
["bitfinex","SOLUSD",1734576264561,[[201.38,46.01393011],[201.33,0.74463766],[201.32,6.2218],[201.31,10.7354],[201.3,46.01393011]],[[201.55,34.102884],[201.56,30.0],[201.61,6.1392],[201.64,28.45651398],[201.7,14.93]]]
["bitfinex","SOLUSD",1734576311431,[[202.18,0.7414863],[202.12,10.192],[202.07,197.44393011],[202.06,12.3725]],[[202.38,30.0],[202.42,9.7688],[202.44,253.92916687],[202.64,24.98360492],[202.73,18.10865409]]]
["bitfinex","SOLUSD",1734576324065,[[202.4,46.7546283],[202.34,5.9659],[202.33,10.0224],[202.29,46.01393011],[202.23,136.5]],[[202.59,23.776884],[202.62,30.0],[202.64,16.4439],[202.7,248.02716687],[202.74,10.4418]]]
["bitfinex","SOLUSD",1734576358779,[[202.67,0.73980682],[202.6,46.01393011],[202.56,9.5791],[202.53,12.3434],[202.51,46.01393011]],[[202.75,0.5988799],[202.86,30.0],[202.87,0.78507295],[202.88,10.0796],[202.9,5.7411]]]
["bitfinex","SOLUSD",1734576390445,[[202.96,9.7475],[202.92,23.776884],[202.84,197.33393011]],[[203.18,9.6093251],[203.2,30.0],[203.21,6.1168],[203.26,248.02716687],[203.42,113.10278382]]]
["bitfinex","SOLUSD",1734576440927,[[203.01,0.7383431],[202.96,181.98406589],[202.94,7.5573],[202.93,11.2718],[202.82,24.65957902]],[[203.22,11.208],[203.23,0.5239338],[203.24,7.139],[203.26,30.0],[203.34,246.56475201]]]
["bitfinex","SOLUSD",1734576460267,[[203.27,0.73747664],[203.26,23.776884],[203.23,27.91254597],[203.22,34.0088],[203.18,1.96306942]],[[203.47,11.1867],[203.49,7.4064],[203.53,30.0],[203.54,246.22148932],[203.56,14.82]]]
["bitfinex","SOLUSD",1734576525951,[[203.26,0.73762492],[203.24,23.776884],[203.22,27.91254597],[203.21,18.6968],[203.16,14.82]],[[203.43,10.34055251],[203.49,30.0],[203.5,7.4615],[203.51,7.55157985],[203.54,45.92149707]]]
["bitfinex","SOLUSD",1734576583199,[[203.11,0.73792317],[203.1,5.472],[203.08,27.91165958],[203.05,14.82],[203.04,3.0236936]],[[203.31,23.776884],[203.32,14.7593],[203.35,30.0],[203.4,14.82],[203.41,251.17484684]]]
["bitfinex","SOLUSD",1734576622057,[[203.03,14.6063],[203.0,0.73857439],[202.97,17.48975598],[202.96,43.78314708],[202.93,2.98598463]],[[203.24,53.776884],[203.25,16.49947985],[203.26,14.82],[203.27,21.09688415],[203.28,10.97504899]]]
["bitfinex","SOLUSD",1734576708801,[[204.25,23.776884],[204.24,18.10334643],[204.23,23.776884],[204.17,14.1058],[204.16,17.36919824]],[[204.26,0.6121044],[204.29,0.85918749],[204.3,14.6354],[204.4,10.0],[204.45,30.0]]]
["bitfinex","SOLUSD",1734576731642,[[203.91,17.36919824],[203.86,2.94898311],[203.85,23.4041],[203.84,5.9256],[203.83,19.27908398]],[[204.11,9.4608],[204.12,5.3657],[204.17,30.0],[204.35,24.12370668],[204.38,7.55157985]]]
["bitfinex","SOLUSD",1734576798183,[[204.64,23.776884],[204.63,0.73278768],[204.6,17.28143313],[204.56,9.1825],[204.54,12.2224]],[[204.7,0.87686463],[204.8,5.4022],[204.81,9.2724],[204.9,30.0],[204.94,10.8260976]]]
["bitfinex","SOLUSD",1734576823762,[[204.1,23.776884],[204.07,36.75350789],[204.06,0.73456755],[204.05,5.5714],[203.97,12.2561]],[[204.34,38.6267],[204.36,5.6166],[204.46,25.56210628],[204.54,7.55157985],[204.58,54.70834157]]]
["bitfinex","SOLUSD",1734576899149,[[204.34,5.9307],[204.33,23.776884],[204.32,28.40968658],[204.3,8.5223],[204.27,27.67576529]],[[204.56,0.6168076],[204.57,30.0],[204.61,14.77],[204.68,245.20254311],[204.69,8.9545]]]
["bitfinex","SOLUSD",1734576917957,[[204.37,9.6258],[204.34,34.34024531],[204.25,14.77],[204.24,15.16987006],[204.22,27.76448532]],[[204.59,30.0],[204.6,14.77],[204.65,8.9862],[204.67,6.0566],[204.69,248.87254311]]]
["bitfinex","SOLUSD",1734576988773,[[205.36,27.37888355],[205.29,0.73037186],[205.28,33.479784],[205.26,27.37888355],[205.03,263.90252148]],[[205.5,8.9527],[205.51,3.67],[205.53,35.8807],[205.57,14.65],[205.89,7.32728454]]]
["bitfinex","SOLUSD",1734577007121,[[205.15,41.50659332],[205.14,2.90217318],[205.12,0.73082893],[205.07,12.1908],[205.0,19.513298]],[[205.35,0.2049374],[205.36,23.776884],[205.37,30.0],[205.39,14.3953],[205.42,0.81616918]]]
["bitfinex","SOLUSD",1734577062319,[[205.53,8.5645],[205.51,5.2214],[205.5,27.40603089],[205.46,0.72958574],[205.45,12.168]],[[205.71,23.776884],[205.72,7.9889],[205.73,5.196],[205.74,30.0],[205.81,24.65]]]
["bitfinex","SOLUSD",1734577084178,[[205.58,8.6831],[205.56,27.40603089],[205.55,2.8598],[205.53,0.72925177],[205.42,14.65]],[[205.76,23.776884],[205.77,0.620407],[205.78,32.9049],[205.81,18.1966],[205.89,18.32]]]
["bitfinex","SOLUSD",1734577125752,[[205.34,9.6333],[205.32,44.34554397],[205.29,0.73014244],[205.21,14.65],[205.12,44.25724656]],[[205.55,53.776884],[205.56,6.4744],[205.59,6.8684],[208.86,51.76729292],[223.25,3.25793655]]]
["bitfinex","SOLUSD",1734577185552,[[205.57,0.72910397],[205.55,50.45934397],[205.54,2.934],[205.49,14.65],[205.48,46.32667538]],[[205.76,23.776884],[205.77,30.0],[205.83,21.2205],[205.89,4.88],[205.9,244.305825]]]
["bitfinex","SOLUSD",1734577210186,[[205.81,0.72840049],[205.76,50.54303678],[205.74,2.9094],[205.7,14.06235372],[205.69,19.445163]],[[205.9,0.80790875],[205.97,0.620407],[205.99,30.0],[206.01,9.1847],[206.09,22.19598083]]]
["bitfinex","SOLUSD",1734577258545,[[206.06,0.72758487],[206.05,44.23199853],[206.0,6.1067],[205.97,12.1373],[205.92,58.83199853]],[[206.18,0.620407],[206.21,0.8],[206.24,6.3115],[206.25,12.0],[206.28,33.1108]]]
["bitfinex","SOLUSD",1734577279058,[[206.02,0.72759858],[206.01,44.14111418],[205.95,9.3975],[205.94,14.6],[205.92,44.14111418]],[[206.18,0.620407],[206.21,0.8],[206.22,9.1924],[206.25,12.0],[206.26,30.0]]]
["bitfinex","SOLUSD",1734577339220,[[205.96,0.72812303],[205.95,6.003],[205.94,27.1498995],[205.89,29.663],[205.85,1.93646884]],[[206.11,6.2122],[206.17,30.0],[206.18,3.643307],[206.2,7.54761379],[206.21,15.89522758]]]
["bitfinex","SOLUSD",1734577355284,[[206.12,0.7274371],[206.11,16.96228743],[206.03,34.09731151],[206.0,6.5646],[205.98,24.2736]],[[206.18,0.620407],[206.21,0.8],[206.27,6.0959],[206.28,2.9517],[206.31,30.8591698]]]
["bitfinex","SOLUSD",1734577417831,[[205.76,0.72867874],[205.73,27.18283097],[205.65,6.035],[205.63,12.1575],[205.53,136.5]],[[205.89,6.294],[205.91,2.302],[205.93,30.0],[206.08,14.6],[206.11,7.59041145]]]
["bitfinex","SOLUSD",1734577431758,[[205.94,6.3222],[205.92,0.72809152],[205.91,2.4116],[205.9,27.18283097],[205.82,1.91081386]],[[206.12,30.0],[206.13,6.463],[206.15,2.3389],[206.18,0.620407],[206.21,0.8]]]
["bitfinex","SOLUSD",1734577494135,[[206.3,0.72677371],[206.29,27.18283097],[206.2,12.1238],[206.18,21.0972],[206.16,33.21360639]],[[206.38,1.8682],[206.39,0.620407],[206.4,6.1157],[206.49,4.33480642],[206.53,30.0]]]
["bitfinex","SOLUSD",1734577514758,[[206.35,27.9093078],[206.29,6.1084],[206.26,1.8954],[206.24,3.26515722],[206.22,14.6]],[[206.49,4.44631342],[206.54,6.4585],[206.56,37.46337514],[206.58,14.92675028],[206.6,0.620407]]]
["bitfinex","SOLUSD",1734577565234,[[206.09,27.18283097],[206.07,0.72769318],[206.06,6.1749],[206.03,27.18283097],[205.99,0.1763]],[[206.25,1.9244],[206.29,30.0],[206.31,6.0878],[206.37,14.58],[206.38,7.46337514]]]
["bitfinex","SOLUSD",1734577613406,[[206.04,0.5],[206.01,44.08727041],[205.96,6.6106],[205.93,0.72786886],[205.88,12.1428]],[[206.15,1.8146],[206.16,30.0],[206.25,7.55652744],[206.26,15.11305488],[206.3,20.691]]]
["bitfinex","SOLUSD",1734577638747,[[206.32,44.08727041],[206.26,0.72677759],[206.25,44.08727041],[206.21,2.88072363],[206.18,12.1247]],[[206.39,102.81],[206.45,1.719],[206.47,30.0],[206.52,6.0313],[206.58,7.54891414]]]
["bitfinex","SOLUSD",1734577683197,[[206.45,44.08727041],[206.4,3.22642806],[206.37,6.1181],[206.36,44.08727041],[206.31,1.92221098]],[[206.56,1.7757],[206.58,6.5782],[206.6,0.620407],[206.61,2.98146202],[206.62,31.95686083]]]
["bitfinex","SOLUSD",1734577701738,[[206.2,6.2637],[206.05,160.7653],[206.02,7.31946682],[206.0,14.63893364],[205.95,24.08265257]],[[206.41,30.0],[206.42,1.8707],[206.45,6.2798],[206.47,1.96889192],[206.58,22.12891414]]]
["bitfinex","SOLUSD",1734577756373,[[205.71,33.60037398],[205.67,2.21554098],[205.66,0.620407],[205.65,2.87747461],[204.68,79.6615]],[[205.88,1.9713],[205.89,30.0],[205.9,6.2362],[206.06,16.45821168],[223.15,0.66673055]]]
["bitfinex","SOLUSD",1734577791248,[[206.32,23.776884],[206.31,44.1621321],[206.3,23.776884],[206.29,0.72693878],[206.25,44.1621321]],[[206.39,0.620407],[206.46,30.0],[206.48,6.223],[206.64,10.0],[206.66,24.7645467]]]
["bitfinex","SOLUSD",1734577823885,[[206.69,67.9390161],[206.63,0.72546556],[206.62,14.58],[206.61,136.5],[206.6,16.960236]],[[206.86,4.8596353],[206.9,31.91],[206.93,6.1561],[207.05,29.39247478],[207.24,24.90658912]]]
["bitfinex","SOLUSD",1734577837402,[[206.65,0.72552218],[206.62,44.1621321],[206.6,6.5079],[206.57,31.465023],[206.56,1.90805296]],[[206.79,2.0096],[206.8,6.847607],[206.86,31.96778964],[206.92,17.53433254],[207.2,11.67199605]]]
["bitfinex","SOLUSD",1734577888687,[[206.6,27.01098151],[206.59,0.72588764],[206.56,6.6287],[206.5,1.4871],[206.48,1.97163654]],[[206.74,2.9571971],[206.76,30.0],[206.79,9.8970536],[206.8,0.620407],[206.82,7.53283206]]]
["bitfinex","SOLUSD",1734577920907,[[206.78,0.72508462],[206.76,27.01098151],[206.73,6.489],[206.7,12.0946],[206.69,27.01098151]],[[206.8,0.620407],[206.86,1.92035787],[206.92,6.5345],[206.93,1.877],[206.98,30.0]]]
["bitfinex","SOLUSD",1734577965128,[[206.96,27.68224275],[206.95,23.776884],[206.91,6.104],[206.86,1.4703],[206.85,1.92640911]],[[207.01,0.620407],[207.05,2.0628],[207.06,6.0152],[207.08,1.88379269],[207.13,7.53283206]]]
["bitfinex","SOLUSD",1734578023797,[[206.97,26.96552527],[206.96,23.776884],[206.95,0.72447611],[206.91,26.96552527],[206.87,12.0844]],[[207.11,6.3469],[207.12,2.011],[207.17,7.53283206],[207.18,30.0],[207.19,45.19699237]]]
["bitfinex","SOLUSD",1734578040424,[[207.02,0.72435101],[206.98,16.82249863],[206.97,7.8354],[206.91,19.76267197],[206.76,24.10801873]],[[207.12,1.511],[207.13,2.94495167],[207.14,1.93269876],[207.16,6.3469],[207.18,30.0]]]
["bitfinex","SOLUSD",1734578078232,[[207.21,0.72357926],[207.18,43.70899415],[207.13,67.48587815],[207.07,140.348828],[207.04,14.04350283]],[[207.32,2.85550643],[207.33,1.93051201],[207.34,3.67],[207.37,0.79971562],[207.39,30.0]]]
["bitfinex","SOLUSD",1734578105376,[[207.3,0.72322557],[207.27,43.70899415],[207.17,142.5671],[207.15,13.9847],[207.11,24.1417]],[[207.37,0.79971562],[207.42,0.0584937],[207.43,3.46071717],[207.44,1.91599932],[207.49,30.0]]]
["bitfinex","SOLUSD",1734578159893,[[206.74,0.72513631],[206.71,43.70899415],[206.7,7.162507],[206.64,2.87692779],[206.62,1.93976356]],[[206.92,30.0],[206.93,1.8993],[206.94,6.1212],[207.11,1.79854215],[207.13,24.27639032]]]
["bitfinex","SOLUSD",1734578175915,[[206.84,44.43379905],[206.78,6.3087],[206.74,24.5466],[206.71,136.5],[206.62,48.97289234]],[[207.05,30.0],[207.08,6.4233],[207.2,1.79854215],[207.25,21.70789584],[207.29,24.6178552]]]
["bitfinex","SOLUSD",1734578207060,[[206.7,1.34577043],[206.68,43.70899415],[206.64,1.9675017],[206.63,6.2672],[206.62,12.0989]],[[206.9,30.0],[206.92,1.8307],[206.93,6.181],[206.95,1.95149961],[206.98,7.53283206]]]
["bitfinex","SOLUSD",1734578240122,[[207.55,23.776884],[207.54,0.72253404],[207.52,43.70899415],[207.46,43.70899415],[207.41,2.95999035]],[[207.56,10.0],[207.63,0.620407],[207.71,2.94870041],[207.72,1.6191],[207.73,61.17893723]]]
["bitfinex","SOLUSD",1734578291372,[[207.33,23.776884],[207.32,0.72307942],[207.31,6.4626],[207.3,26.75756887],[207.26,12.0617]],[[207.46,1.5706],[207.49,0.7],[207.5,2.94055719],[207.52,6.3144],[207.54,30.0]]]
["bitfinex","SOLUSD",1734578306686,[[207.19,0.72352416],[207.18,26.75756887],[207.15,6.1294],[207.13,46.06762287],[207.04,189.6193]],[[207.35,0.7],[207.36,6.6196],[207.37,1.5311],[207.41,30.0],[207.43,23.776884]]]
["bitfinex","SOLUSD",1734578351858,[[206.7,1.34593908],[206.68,26.75756887],[206.64,6.5132],[206.61,12.0999],[206.58,165.22015756]],[[206.83,2.3522],[206.87,1.90785821],[206.92,30.0],[207.0,24.62854168],[207.04,1.79388285]]]
["bitfinex","SOLUSD",1734578415494,[[207.26,0.72353464],[207.25,26.83607109],[207.16,18.3721],[207.14,2.91588995],[207.13,163.33607109]],[[207.37,2.2997],[207.38,2.94835314],[207.43,8.88732278],[207.44,30.0],[207.63,7.88184404]]]
["bitfinex","SOLUSD",1734578430754,[[207.42,57.14455509],[207.38,12.055],[207.37,0.72297723],[207.35,41.34607109],[207.32,139.38081018]],[[207.43,0.620407],[207.55,1.5511],[207.56,10.0],[207.57,0.05855352],[207.58,0.7]]]
["bitfinex","SOLUSD",1734578483804,[[206.91,0.620407],[206.89,0.61185817],[206.88,6.1612],[206.86,26.83607109],[206.8,26.83607109]],[[207.06,0.90594743],[207.07,31.5354],[207.09,6.0832],[207.11,23.776884],[207.12,1.94010106]]]
["bitfinex","SOLUSD",1734578497735,[[206.91,27.45647809],[206.81,148.5879],[206.8,26.83607109]],[[207.08,1.6403],[207.1,23.776884],[207.11,30.0],[207.12,2.86733188]]]
["bitfinex","SOLUSD",1734578555244,[[207.31,23.776884],[207.28,26.83607109],[207.24,136.5],[207.23,6.2392],[207.07,24.1458]],[[207.44,0.90392542],[207.45,1.5577],[207.47,30.0],[207.49,6.6259],[207.56,17.20326683]]]
["bitfinex","SOLUSD",1734578571358,[[207.2,6.1211],[207.18,26.83607109],[207.13,26.83607109],[207.12,12.0697],[207.07,160.6461]],[[207.37,0.90455678],[207.38,30.0],[207.4,1.5189],[207.44,23.776884],[207.46,6.3591]]]
["bitfinex","SOLUSD",1734578630311,[[207.71,50.61295509],[207.64,142.9263],[207.63,12.0403],[207.58,20.0],[207.51,24.0942]],[[207.72,5.183071],[207.79,1.6329],[207.83,6.3378],[207.89,30.96067896],[208.03,7.26143704]]]
["bitfinex","SOLUSD",1734578651384,[[207.57,26.83607109],[207.51,1.88902361],[207.47,148.5494],[207.46,26.83607109],[207.44,14.49]],[[207.69,0.90294148],[207.7,7.9967],[207.72,7.06230792],[207.74,30.0],[207.79,7.26143704]]]
["bitfinex","SOLUSD",1734578702857,[[207.42,23.776884],[207.41,26.83607109],[207.37,138.39823611],[207.36,12.0563],[207.35,26.83607109]],[[207.44,4.5906806],[207.51,1.6274],[207.56,0.90346119],[207.57,6.0041],[207.61,1.90823423]]]
["bitfinex","SOLUSD",1734578721355,[[207.42,26.83607109],[207.4,2.95334164],[207.39,1.91047688],[207.38,6.185],[207.36,148.50912006]],[[207.63,30.90339811],[207.64,1.5575],[207.69,6.1892],[207.7,1.92739593],[207.83,39.48800144]]]
["bitfinex","SOLUSD",1734578771910,[[207.12,23.776884],[207.11,0.5923904],[207.1,43.68292269],[207.07,136.45322006],[207.02,43.68292269]],[[207.21,1.5557315],[207.25,0.90505115],[207.29,6.4076],[207.57,17.8697908],[207.58,14.52287408]]]
["bitfinex","SOLUSD",1734578829293,[[207.68,43.68292269],[207.66,6.119],[207.63,1.87508697],[207.62,136.5],[207.61,26.5213]],[[207.84,1.49457235],[207.89,1.98081341],[207.9,1.5441],[207.91,30.0],[207.98,14.48]]]
["bitfinex","SOLUSD",1734578854132,[[207.83,23.776884],[207.81,26.71809361],[207.78,142.8297],[207.76,1.88960653],[207.75,12.0336]],[[207.84,0.5923904],[207.85,0.79969916],[207.95,1.5482],[207.98,0.90185302],[208.0,2.91103966]]]
["bitfinex","SOLUSD",1734578913789,[[207.84,6.4004],[207.81,26.70444366],[207.79,136.5],[207.76,12.033],[207.73,2.86046423]],[[207.99,4.98129045],[208.0,1.6229],[208.03,39.14456209],[208.05,0.5923904],[208.06,1.95085402]]]
["bitfinex","SOLUSD",1734578930585,[[207.96,23.776884],[207.95,16.65930701],[207.89,0.12549],[207.88,12.0261],[207.87,8.46044796]],[[207.99,4.07981781],[208.05,0.5923904],[208.11,0.90129324],[208.12,1.5701],[208.13,2.95936547]]]
["bitfinex","SOLUSD",1734579008282,[[208.16,16.65930701],[208.08,38.256884],[208.07,12.015],[208.04,1.86910315],[208.03,41.75410696]],[[208.24,1.6272],[208.25,0.5923904],[208.26,7.07568252],[208.34,0.90040378],[208.35,7.57397666]]]
["bitfinex","SOLUSD",1734579029245,[[208.09,26.90380165],[208.05,2.86575239],[208.04,21.1151],[208.03,13.90866972],[192.57,70.0]],[[208.23,0.84255804],[208.24,1.5274],[208.26,6.88308252],[208.28,1.89597228],[208.29,2.91654006]]]
["bitfinex","SOLUSD",1734579081185,[[208.61,26.98770723],[208.56,63.83758573],[208.55,1.667],[208.37,160.4949],[208.33,239.88286918]],[[208.7,15.0041776],[208.77,0.89838803],[208.78,4.83766258],[208.82,21.018278],[208.84,1.5651]]]
["bitfinex","SOLUSD",1734579098272,[[208.32,1.9247],[208.29,6.62755819],[208.25,26.62890011],[208.24,12.0049],[208.12,26.62890011]],[[208.47,23.776884],[208.48,0.89979359],[208.54,1.58100325],[208.55,38.70085925],[208.57,7.92370466]]]
["bitfinex","SOLUSD",1734579156664,[[207.75,25.634684],[207.74,0.4242702],[207.73,12.0348],[207.72,28.87],[207.71,26.71239231]],[[207.76,0.03844929],[207.9,2.75645736],[207.91,2.87793398],[207.95,1.9518],[207.97,6.0141]]]
["bitfinex","SOLUSD",1734579186136,[[207.89,24.20004879],[207.88,6.2287],[207.87,26.71239231],[207.85,13.9335],[207.79,28.64269865]],[[208.02,0.84381501],[208.05,6.05522437],[208.06,5.52203135],[208.07,0.03844929],[208.16,80.04143573]]]
["bitfinex","SOLUSD",1734579240197,[[207.79,40.90049356],[207.78,1.8866],[207.75,18.4428],[207.73,0.5566101],[207.72,43.27]],[[207.84,0.03844929],[207.91,6.35133548],[207.94,0.90202431],[207.95,2.88791271],[207.97,7.48678906]]]
["bitfinex","SOLUSD",1734579293947,[[208.47,20.0],[208.44,40.8638],[208.43,83.90204159],[208.39,1.8958],[208.36,174.8966]],[[208.64,0.89905269],[208.65,6.6418539],[208.68,1.9309],[208.71,7.42302315],[208.75,29.69209261]]]
["bitfinex","SOLUSD",1734579312155,[[208.97,23.776884],[208.96,26.65330814],[208.95,0.43552765],[208.94,6.2371],[208.88,33.35710004]],[[209.15,1.03486879],[209.19,2.82964341],[209.23,1.9197],[209.24,36.3737],[209.35,14.4]]]
["bitfinex","SOLUSD",1734579336391,[[208.94,24.21278553],[208.93,43.00226133],[208.85,6.2212],[208.74,23.51828154],[208.7,312.0]],[[209.06,0.89730788],[209.07,0.5893539],[209.08,1.9701],[209.09,1.93084549],[209.15,6.2351]]]
["bitfinex","SOLUSD",1734579387702,[[209.18,23.776884],[209.17,0.71695323],[209.16,23.776884],[209.14,26.3888902],[209.11,28.78]],[[209.27,0.5893539],[209.28,2.88236143],[209.32,0.61237815],[209.33,29.16446823],[209.37,51.88640234]]]
["bitfinex","SOLUSD",1734579440735,[[209.08,0.71718919],[209.07,23.776884],[209.05,32.8598902],[209.03,14.0486],[209.01,2.30414486]],[[209.21,2.82156367],[209.22,0.8964342],[209.23,6.82952915],[209.24,9.62794067],[209.27,8.7252539]]]
["bitfinex","SOLUSD",1734579455776,[[208.98,24.49438604],[208.97,32.8598902],[208.95,2.0886],[208.93,40.7452],[208.65,6.87555531]],[[209.13,6.66649734],[209.14,12.59480184],[209.16,2.31658984],[209.21,14.94195069],[209.22,7.040237]]]
["bitfinex","SOLUSD",1734579516816,[[209.26,40.26526156],[209.25,0.7165357],[209.21,13.6974],[209.19,34.8419],[209.15,16.62412919]],[[209.39,0.8957511],[209.4,6.3213],[209.42,2.28088063],[209.43,7.46324045],[209.52,74.63240456]]]
["bitfinex","SOLUSD",1734579566167,[[209.07,0.71718409],[209.06,40.26526156],[209.01,11.9608],[209.0,22.90177756],[208.89,28.78]],[[209.21,4.5997754],[209.23,1.9235],[209.24,6.0384],[209.25,7.46324045],[209.26,2.22370913]]]
["bitfinex","SOLUSD",1734579601178,[[208.87,8.1126],[208.82,0.71796592],[208.8,28.46147756],[208.76,28.78],[208.74,17.23242896]],[[209.0,6.45889171],[209.03,2.45497998],[209.04,2.07175235],[209.05,2.92716401],[209.07,1.8871]]]
["bitfinex","SOLUSD",1734579618608,[[208.78,24.49517985],[208.77,24.96827756],[208.73,11.9771],[208.71,28.78],[208.57,23.46253892]],[[208.94,10.02915585],[208.96,13.48894045],[208.98,16.74398091],[208.99,2.14470632],[209.0,2.81477694]]]
["bitfinex","SOLUSD",1734579687389,[[208.38,24.49658532],[208.37,23.13277756],[208.36,1.7424],[208.34,12.5887539],[208.29,24.0038]],[[208.51,6.18556426],[208.52,6.03285962],[208.56,2.02047383],[208.57,7.46324045],[208.58,51.05168091]]]
["bitfinex","SOLUSD",1734579729617,[[208.51,25.590884],[208.5,7.21460854],[208.48,26.52108618],[208.37,23.9948],[208.34,178.03044008]],[[208.64,5.80992625],[208.65,5.70026184],[208.66,3.76459198],[208.67,7.46324045],[208.69,14.92648091]]]
["bitfinex","SOLUSD",1734579761074,[[208.42,23.776884],[208.41,0.71949036],[208.37,6.5029],[208.36,28.27748618],[192.94,70.0]],[[208.5,7.46324045],[208.52,14.92648091],[208.54,29.85296182],[208.55,3.39652422],[208.57,5.70026184]]]
["bitfinex","SOLUSD",1734579807389,[[208.42,6.2999],[208.39,2.4615209],[208.35,55.31108618],[208.04,78.0661],[192.24,0.17091837]],[[208.54,23.776884],[208.55,0.79448327],[208.56,6.02118871],[208.58,30.0],[208.63,3.93988275]]]
["bitfinex","SOLUSD",1734579832533,[[208.18,2.50537426],[208.14,27.11044008],[208.11,28.79],[207.78,17.10827249],[207.77,52.48500602]],[[208.33,6.81567198],[208.34,2.81848046],[208.37,6.0376],[208.38,46.87779282],[208.54,19.922449]]]
["bitfinex","SOLUSD",1734579885554,[[208.5,23.776884],[208.49,2.5236666],[208.42,30.75283675],[208.39,11.9962],[208.25,23.97283257]],[[208.6,1.22129679],[208.61,0.86492728],[208.64,1.9872],[208.67,16.89476188],[208.69,59.85296182]]]
["bitfinex","SOLUSD",1734579920684,[[208.56,23.776884],[208.55,0.71896449],[208.52,26.57094947],[208.47,6.2114],[208.46,1.9549]],[[208.63,7.48343105],[208.64,14.96686211],[208.67,12.36992635],[208.69,7.9386],[208.74,30.0]]]
["bitfinex","SOLUSD",1734579978576,[[208.1,23.776884],[208.09,7.8811],[208.04,0.7206303],[208.02,16.60021627],[207.77,312.0]],[[208.19,10.19044318],[208.22,1.96222727],[208.25,6.0057],[208.26,51.46682276],[208.3,7.48343105]]]
["bitfinex","SOLUSD",1734579995879,[[208.18,23.776884],[208.17,0.7202331],[208.16,23.776884],[208.15,16.60021627],[208.13,7.9653]],[[208.25,5.72075149],[208.31,6.9842932],[208.32,2.94292967],[208.33,1.96170681],[208.35,6.6536]]]
["bitfinex","SOLUSD",1734580045129,[[208.1,23.776884],[208.08,26.64178246],[208.06,1.8962],[208.04,6.311],[207.95,14.43]],[[208.2,4.52830122],[208.21,3.93670677],[208.24,3.74949132],[208.25,18.70309224],[208.26,1.95022248]]]
["bitfinex","SOLUSD",1734580071173,[[207.94,1.9569],[207.91,6.585],[207.9,26.64178246],[207.86,28.83],[207.85,12.0274]],[[208.07,0.90128738],[208.08,8.2760816],[208.13,2.83703619],[208.14,1.89887898],[208.15,30.0]]]
["bitfinex","SOLUSD",1734580130233,[[208.38,23.776884],[208.37,26.63548844],[208.3,8.3248],[208.27,55.2631],[208.24,35.48996854]],[[208.5,5.84255028],[208.51,3.84990573],[208.52,4.2793272],[208.54,8.3462],[208.61,7.48343105]]]
["bitfinex","SOLUSD",1734580145228,[[208.46,1.9642],[208.45,32.99608844],[208.37,28.83],[208.36,2.86888135],[208.31,14.43]],[[208.62,0.89905313],[208.63,7.48343105],[208.64,8.68279158],[208.65,17.48484324],[208.66,19.15214955]]]
["bitfinex","SOLUSD",1734580202702,[[208.62,23.776884],[208.61,1.7957],[208.6,16.55603385],[208.55,26.4174],[208.46,10.23644819]],[[208.65,0.5893539],[208.75,1.88452049],[208.76,2.83733919],[208.77,2.84249766],[208.78,13.59083105]]]
["bitfinex","SOLUSD",1734580275066,[[208.59,0.12549],[208.58,23.776884],[208.57,16.55603385],[208.56,28.78],[208.54,1.9552]],[[208.73,5.31958643],[208.74,2.72401485],[208.75,2.94396961],[208.76,6.4188],[208.79,7.48343105]]]
["bitfinex","SOLUSD",1734580294777,[[208.64,23.902374],[208.63,28.78],[208.62,16.55603385],[208.59,18.3444],[208.56,16.55603385]],[[208.78,4.35688121],[208.79,0.8982169],[208.8,3.91318907],[208.82,13.97373105],[208.83,4.27501026]]]
["bitfinex","SOLUSD",1734580370622,[[208.85,63.27570873],[208.82,11.9715],[208.8,14.4],[208.79,6.3367],[208.78,180.78503892]],[[208.86,0.5893539],[208.96,1.7964],[209.0,0.89721848],[209.01,22.1737958],[209.02,1.90336176]]]
["bitfinex","SOLUSD",1734580404949,[[208.85,63.27570873],[208.79,18.3099],[208.78,46.18523862],[208.77,38.3495],[208.7,7.2973839]],[[208.86,0.5893539],[208.93,1.8257],[208.95,6.2368],[208.98,8.38082351],[209.04,44.90058633]]]
["bitfinex","SOLUSD",1734580474616,[[208.88,1.8797],[208.87,6.255],[208.83,28.78],[208.82,11.972],[208.8,1.96056818]],[[209.02,0.89737057],[209.03,6.3039],[209.04,7.48770812],[209.05,1.8252],[209.06,21.7955199]]]
["bitfinex","SOLUSD",1734580509128,[[208.86,1.8762],[208.85,6.3345],[208.83,0.71802496],[208.82,39.37333473],[192.57,70.0]],[[208.95,0.78354342],[208.96,7.48770812],[208.98,14.97541624],[209.0,6.4842],[209.01,4.89822517]]]
["bitfinex","SOLUSD",1734580595042,[[209.0,23.902374],[208.99,0.71753325],[208.98,39.35333473],[208.94,7.8589],[208.9,38.3045]],[[209.07,0.5893539],[209.1,0.78354342],[209.11,7.48770812],[209.12,21.54220344],[209.13,16.9075224]]]
["bitfinex","SOLUSD",1734580623565,[[209.02,33.34669233],[209.01,6.5775],[208.93,11.9656],[208.89,193.24333892],[208.84,33.3346076]],[[209.07,0.5893539],[209.15,2.64574342],[209.17,1.88881753],[209.18,7.48770812],[209.19,14.97541624]]]
["bitfinex","SOLUSD",1734580726473,[[209.0,0.12549],[208.99,23.776884],[208.95,0.71756407],[208.94,39.35333473],[208.79,91.97425692]],[[209.07,8.88644173],[209.08,18.34333257],[209.09,15.88808488],[209.1,32.86477],[209.12,12.79546394]]]
["bitfinex","SOLUSD",1734580735264,[[208.99,8.56499],[208.98,52.536884],[208.97,0.71764087],[208.96,10.59333473],[208.91,26.3368]],[[209.07,0.5893539],[209.09,8.29708783],[209.11,15.02708882],[209.12,30.05417764],[209.15,51.577902]]]
["bitfinex","SOLUSD",1734580805340,[[208.71,6.1553],[208.69,12.49696989],[208.67,1.8483],[208.66,0.71846702],[208.58,143.84969796]],[[208.86,0.12549],[208.87,0.78354342],[208.88,0.12549],[208.89,8.1336],[208.96,56.18937999]]]
["bitfinex","SOLUSD",1734580862508,[[208.66,0.12549],[208.65,46.07181887],[208.63,8.5285],[208.56,167.42312269],[208.47,5.74543698]],[[208.77,0.78354342],[208.78,4.21050256],[208.8,1.7983],[208.82,1.96764263],[208.83,6.42384758]]]
["bitfinex","SOLUSD",1734580887130,[[208.41,23.776884],[208.4,1.6413],[208.37,16.55312269],[208.36,6.6462],[208.34,56.75005145]],[[208.54,0.78354342],[208.55,4.05460555],[208.58,24.12157046],[208.61,1.542],[208.64,44.4]]]
["bitfinex","SOLUSD",1734580943818,[[208.43,23.776884],[208.42,8.33790478],[208.41,16.57712087],[208.36,28.8],[208.35,11.999]],[[208.55,0.71689912],[208.56,3.63222511],[208.57,6.15985683],[208.62,7.51354441],[208.63,31.10923103]]]
["bitfinex","SOLUSD",1734580967051,[[208.61,1.5817],[208.59,17.29579024],[208.58,6.651],[208.56,28.27773031],[208.54,40.7876]],[[208.75,6.15985683],[208.76,0.71689912],[208.77,2.92221122],[208.8,1.94441768],[208.81,1.5105]]]
["bitfinex","SOLUSD",1734581033096,[[208.58,23.776884],[208.57,1.6397],[208.54,23.08022087],[208.53,0.7190334],[208.52,28.8]],[[208.69,0.75022127],[208.7,0.12549],[208.71,7.51354441],[208.73,26.84523664],[208.75,51.96210155]]]
["bitfinex","SOLUSD",1734581072670,[[208.45,0.32932866],[208.44,23.776884],[208.43,51.67637359],[208.4,1.6332],[208.36,26.3979]],[[208.56,0.89914276],[208.59,7.52389642],[208.61,15.04779284],[208.62,30.17966764],[208.65,1.97117317]]]
["bitfinex","SOLUSD",1734581124615,[[208.68,23.776884],[208.67,1.83610957],[208.63,45.49555436],[208.43,31.33809796],[208.4,29.39879184]],[[208.78,0.89831293],[208.8,39.14577406],[208.81,15.04779284],[208.82,8.37740743],[208.86,44.92624872]]]
["bitfinex","SOLUSD",1734581146838,[[208.83,1.6212],[208.81,0.32619559],[208.8,22.85746436],[208.73,11.9769],[208.68,160.4593]],[[208.98,0.12549],[208.99,0.8975867],[209.02,4.43051004],[209.03,2.89892069],[209.05,3.51854523]]]
["bitfinex","SOLUSD",1734581208899,[[208.82,0.32628281],[208.81,23.776884],[208.8,18.14486436],[208.79,6.2965],[208.78,28.78]],[[208.93,0.89770311],[208.94,1.87875462],[208.97,1.5834],[209.01,6.2557],[209.02,11.75935384]]]
["bitfinex","SOLUSD",1734581243556,[[208.89,8.0651],[208.84,28.78],[208.83,31.20176199]],[[209.01,0.12549],[209.02,0.89739928],[209.05,1.5447],[209.06,6.1943],[209.07,8.11325032]]]
["bitfinex","SOLUSD",1734581308615,[[208.86,23.776884],[208.85,0.71796087],[208.82,41.10520057],[208.77,14.37],[208.75,29.49759556]],[[208.96,0.74520044],[208.97,17.31985277],[209.0,4.42917664],[209.01,1.5237],[209.02,12.61014791]]]
["bitfinex","SOLUSD",1734581394691,[[208.93,0.71768435],[208.92,23.776884],[208.91,12.34258753],[208.88,36.8808],[208.85,13.89369412]],[[209.06,0.74520044],[209.07,9.16196618],[209.08,7.28963482],[209.1,12.37123972],[209.12,15.04779284]]]
["bitfinex","SOLUSD",1734581421428,[[209.06,0.71718139],[209.03,28.78],[209.02,7.8831],[209.0,11.9613],[208.98,16.29817192]],[[209.07,0.5893539],[209.18,0.74520044],[209.19,19.33765686],[209.24,10.99692549],[209.25,6.6406]]]
["bitfinex","SOLUSD",1734581481207,[[208.91,23.776884],[208.9,0.71780466],[208.89,36.11947153],[208.86,1.5881],[208.85,11.9702]],[[209.0,19.59946789],[209.01,0.74520044],[209.02,8.63281232],[209.03,3.5252198],[209.05,4.04822146]]]
["bitfinex","SOLUSD",1734581526116,[[208.72,23.776884],[208.71,0.71842488],[208.7,12.46807753],[208.68,7.9717],[208.65,28.74]],[[208.81,0.74520044],[208.82,5.01102721],[208.85,23.06682598],[208.87,2.77979155],[208.88,6.273]]]
["bitfinex","SOLUSD",1734581604911,[[208.78,19.28084399],[208.77,0.71816009],[208.74,8.0751],[208.7,28.74],[208.69,11.9791]],[[208.89,0.74520044],[208.9,3.46759434],[208.93,1.5202],[208.94,8.47461363],[208.95,25.75721724]]]
["bitfinex","SOLUSD",1734581627634,[[208.7,23.776884],[208.69,12.35119694],[208.66,29.45843999],[208.65,32.85325569],[208.64,8.0013]],[[208.81,0.74520044],[208.82,6.50068867],[208.84,7.16957835],[208.85,1.97160525],[208.87,9.52126905]]]
["bitfinex","SOLUSD",1734581679313,[[208.43,0.71940767],[208.42,8.1372],[208.41,12.35119694],[208.4,28.74],[208.34,49.99414166]],[[208.59,0.87069044],[208.6,1.501],[208.61,23.776884],[208.62,6.0241],[208.66,1.96954675]]]
["bitfinex","SOLUSD",1734581735143,[[208.3,2.0],[208.22,7.8845],[208.21,12.35119694],[208.14,1.30940893],[208.03,24.2752645]],[[208.32,0.62260594],[208.33,2.90894231],[208.34,4.33275126],[208.36,6.11050846],[208.37,21.64053707]]]
["bitfinex","SOLUSD",1734581803222,[[208.85,23.776884],[208.84,20.0096469],[208.8,1.6278],[208.79,28.85],[208.74,57.34015782]],[[208.86,0.5893539],[209.0,0.62260594],[209.01,1.5822],[209.02,6.1745],[209.04,1.90083663]]]
["bitfinex","SOLUSD",1734581832148,[[208.65,20.01032773],[208.64,23.776884],[208.62,28.85],[208.58,11.9856],[208.56,19.2916548]],[[208.77,0.62260594],[208.78,13.67376724],[208.82,1.89611691],[208.89,37.52389642],[208.9,29.46779284]]]
["bitfinex","SOLUSD",1734581900650,[[208.93,30.77629327],[208.91,0.71771729],[208.9,1.5762],[208.89,6.3232],[208.87,40.8189]],[[209.06,0.12549],[209.07,0.62260594],[209.08,23.776884],[209.09,6.3216],[209.15,4.74614463]]]
["bitfinex","SOLUSD",1734581964828,[[209.04,24.49419282],[209.03,20.85523818],[208.99,6.6641],[208.91,160.4329],[208.88,48.98680406]],[[209.17,3.51169611],[209.2,6.3257],[209.21,44.47747051],[209.27,30.64353154],[209.3,74.92624872]]]
["bitfinex","SOLUSD",1734582001670,[[208.85,7.6667],[208.83,0.71801122],[208.8,73.99776129]],[[209.0,4.78715972],[209.01,23.776884],[209.02,3.58915365],[209.03,19.24900926],[209.05,6.1758]]]
["bitfinex","SOLUSD",1734582073817,[[208.67,0.71848961],[208.66,6.1516],[208.65,1.6337],[208.64,19.28656234],[208.63,40.7527]],[[208.81,6.12516429],[208.82,2.89291441],[208.84,3.58466118],[208.87,5.10613079],[209.0,42.5390377]]]
["bitfinex","SOLUSD",1734582095913,[[208.83,24.49490539],[208.82,19.27775727],[208.8,7.6834],[208.77,11.9748],[193.88,1.49653118]],[[208.93,2.93739336],[208.95,5.99967429],[208.96,1.6569],[208.98,5.10613079],[209.0,25.32830439]]]
["bitfinex","SOLUSD",1734582160683,[[208.7,1.5699],[208.69,6.1504],[208.67,19.27775727],[208.65,0.71853119],[208.63,28.77]],[[208.84,3.60609443],[208.85,23.776884],[208.88,1.6286],[208.91,6.5145],[208.92,51.30552099]]]
["bitfinex","SOLUSD",1734582186013,[[208.43,1.6167],[208.38,26.40834059],[208.34,46.63848883]],[[208.57,4.80292722],[208.59,3.94959624],[208.71,15.40419392]]]
["bitfinex","SOLUSD",1734582258105,[[208.34,46.63848883],[208.3,132.42858524],[208.27,12.38557427],[208.26,28.77],[208.25,1.6534]],[[208.45,23.776884],[208.46,5.8489884],[208.47,4.58230708],[208.48,1.5632],[208.51,6.1699]]]
["bitfinex","SOLUSD",1734582280859,[[208.44,19.35907931],[208.42,0.12549],[208.41,0.71939171],[208.4,23.776884],[208.39,28.77]],[[208.54,22.47644026],[208.58,1.5551],[208.6,7.40017601],[208.61,16.9641528],[208.65,81.0]]]
["bitfinex","SOLUSD",1734582340634,[[208.57,23.902374],[208.56,2.3557025],[208.54,54.56919246],[206.29,666.89128494],[192.94,70.0]],[[208.72,24.79082026],[208.74,3.36576212],[208.81,30.0],[208.85,14.39],[208.86,21.30800614]]]
["bitfinex","SOLUSD",1734582376277,[[208.66,19.30659246],[208.65,0.12549],[208.64,23.776884],[208.62,36.9448],[208.56,19.30659246]],[[208.72,18.86648892],[208.79,1.48125778],[208.8,2.80970158],[208.81,1.32677266],[208.82,1.96538495]]]
["bitfinex","SOLUSD",1734582458107,[[208.85,23.776884],[208.84,20.11541755],[208.82,28.8],[208.79,11.9736],[208.64,47.8184268]],[[208.93,1.6424],[208.98,1.90704471],[208.99,81.0],[209.0,14.82275053],[209.07,12.6806689]]]
["bitfinex","SOLUSD",1734582546784,[[208.97,12.32424341],[208.95,0.12549],[208.94,12.68213261],[208.93,6.171],[208.9,28.8]],[[209.07,0.5893539],[209.11,1.5122],[209.15,11.57439958],[209.17,2.93127586],[209.18,1.9249757]]]
["bitfinex","SOLUSD",1734582586346,[[208.99,12.32424341],[208.97,11.9634],[208.95,28.8],[208.93,14.33014101],[208.91,14.88300434]],[[209.07,0.53177641],[209.11,1.5122],[209.13,7.87068047],[209.14,81.0],[209.15,11.57439958]]]
["bitfinex","SOLUSD",1734582681201,[[208.93,36.10112741],[208.92,11.9662],[208.91,0.71783004],[208.9,6.3645],[208.84,55.22454648]],[[209.06,12.44808535],[209.07,0.53177641],[209.08,1.8996301],[209.1,6.2214],[209.16,21.43487347]]]
["bitfinex","SOLUSD",1734582721065,[[209.04,41.08424341],[209.02,18.4555],[208.96,14.38],[208.89,57.41400264],[208.82,312.0]],[[209.07,0.47420718],[209.14,1.5675],[209.18,6.1708],[209.21,81.0],[209.27,0.5893539]]]
["bitfinex","SOLUSD",1734582795341,[[209.05,0.71729421],[209.04,23.776884],[209.03,12.32424341],[209.02,0.12549],[209.01,28.76]],[[209.09,0.52808168],[209.11,1.6539],[209.15,6.1743],[209.16,93.32379742],[209.17,1.92178651]]]
["bitfinex","SOLUSD",1734582834883,[[209.17,23.776884],[209.16,0.71694823],[209.15,23.776884],[209.13,47.58164341],[209.11,20.0]],[[209.24,1.5601],[209.28,6.4974],[209.31,1.9069408],[209.32,8.31644558],[209.33,4.62562212]]]
["bitfinex","SOLUSD",1734582922601,[[209.21,23.776884],[209.2,0.7167353],[209.19,12.44973341],[209.12,48.21424508],[209.1,72.37831737]],[[209.3,1.5455],[209.31,6.5732],[209.32,0.151],[209.39,1.95960211],[209.4,3.82366376]]]
["bitfinex","SOLUSD",1734582942943,[[209.06,0.71721048],[209.05,18.60834341],[209.03,28.72],[208.99,1.96928631],[208.96,167.86850217]],[[209.21,5.51735511],[209.22,1.6462],[209.23,6.4721],[209.25,3.49641073],[209.28,23.776884]]]
["bitfinex","SOLUSD",1734583013621,[[208.89,23.902374],[208.88,12.32424341],[208.87,0.71782026],[208.86,44.55240902],[208.83,6.3786]],[[209.03,5.83598913],[209.04,4.43515229],[209.05,4.17144733],[209.07,6.6121],[209.1,5.835989]]]
["bitfinex","SOLUSD",1734583039625,[[208.86,6.24502763],[208.8,20.00264006],[208.78,6.0358],[208.77,0.5990936],[208.57,7.44150217]],[[208.94,1.89349692],[208.96,7.86714469],[208.98,6.6121],[208.99,4.53321966],[209.0,81.0]]]
["bitfinex","SOLUSD",1734583112025,[[208.77,23.776884],[208.76,0.71828382],[208.73,35.1446],[208.72,45.723502],[208.57,141.73201737]],[[208.88,7.99554469],[208.89,4.78747641],[208.96,28.85993094],[208.99,29.810221],[209.01,6.75612044]]]
["bitfinex","SOLUSD",1734583136735,[[208.79,0.71820006],[208.78,23.776884],[208.77,28.8695],[208.76,18.76109342],[208.57,23.46253892]],[[208.92,6.67210338],[208.93,7.58701029],[208.97,11.34486582],[209.0,81.0],[209.01,7.45255525]]]
["bitfinex","SOLUSD",1734583212810,[[208.81,6.3081],[208.78,13.05395563],[208.75,0.6495],[208.74,28.72],[208.73,31.130451]],[[208.96,23.776884],[208.99,7.8554],[209.05,44.36],[209.08,7.45255525]]]
["bitfinex","SOLUSD",1734583273391,[[208.71,13.05424896],[208.7,23.776884],[208.65,0.12549],[208.63,13.84150217],[208.62,11.9834]],[[208.78,1.6408],[208.84,1.92916905],[208.85,5.59237985],[208.86,6.2443],[208.87,81.0]]]
["bitfinex","SOLUSD",1734583321362,[[208.56,12.93488702],[208.55,0.71895461],[208.54,6.8295],[208.51,28.78],[208.5,11.9898]],[[208.71,10.14909008],[208.74,1.6217],[208.75,6.4964],[208.76,1.96994059],[208.82,14.9051105]]]
["bitfinex","SOLUSD",1734583375594,[[208.73,6.5607],[208.72,13.05418473],[208.68,29.4295],[208.67,24.090614],[208.63,14.4]],[[208.86,9.73442647],[208.87,2.92587536],[208.89,8.40614266],[208.94,12.110615],[208.96,102.33454385]]]
["bitfinex","SOLUSD",1734583409612,[[208.56,0.5990936],[208.53,12.33579342],[208.52,6.3791],[208.49,0.71913419],[208.48,28.78]],[[208.66,8.23162647],[208.67,4.44728696],[208.68,1.95199265],[208.69,6.0353],[208.7,23.776884]]]
["bitfinex","SOLUSD",1734583494368,[[208.49,23.902374],[208.48,0.71917847],[208.47,41.11579342],[208.42,14.4],[208.41,0.6495]],[[208.61,6.37888461],[208.62,6.94645774],[208.63,3.54295216],[208.66,6.3133],[208.67,7.47237382]]]
["bitfinex","SOLUSD",1734583544617,[[208.47,0.71926346],[208.46,6.4012],[208.45,12.98529342],[192.94,70.0],[192.93,15.02238292]],[[208.62,6.70637652],[208.63,1.6546],[208.65,2.83421277],[208.66,1.88792493],[208.69,6.6498]]]
["bitfinex","SOLUSD",1734583616781,[[208.59,23.776884],[208.58,0.71894217],[208.56,6.5503],[208.54,12.33579342],[208.5,14.4]],[[208.68,5.19341026],[208.69,1.6241],[208.71,1.92583416],[208.73,14.01087382],[208.85,23.5665158]]]
["bitfinex","SOLUSD",1734583634712,[[208.89,23.776884],[208.85,0.71794451],[208.84,41.14579342],[208.81,6.5748],[208.79,15.0495]],[[208.98,10.73671478],[209.01,4.51881454],[209.03,1.92458371],[209.04,6.3994],[209.11,30.0]]]
["bitfinex","SOLUSD",1734583709371,[[208.92,23.776884],[208.91,20.61702979],[208.9,6.4442],[208.88,28.81],[208.85,11.9701]],[[209.05,6.30587222],[209.06,6.01611412],[209.07,2.81697213],[209.08,1.90740057],[209.09,2.2122936]]]
["bitfinex","SOLUSD",1734583765571,[[208.52,23.776884],[208.51,7.15455951],[208.47,41.18317628],[208.45,0.7072],[208.24,312.0]],[[208.64,7.49925772],[208.67,2.58149698],[208.69,81.0],[208.7,7.594],[223.26,1.45067552]]]
["bitfinex","SOLUSD",1734583812685,[[208.54,23.776884],[208.53,0.719052],[208.52,12.37317628],[208.51,35.9526],[208.49,29.36261487]],[[208.63,7.47237382],[208.64,14.94474764],[208.65,5.60672118],[208.66,29.88949529],[208.67,2.58149698]]]
["bitfinex","SOLUSD",1734583888099,[[208.5,23.776884],[208.49,0.71915056],[208.45,28.82],[208.44,11.9933],[208.24,135.92541369]],[[208.59,8.18821816],[208.6,9.13287382],[208.61,19.75552082],[208.63,36.13459529],[223.29,1.45823196]]]
["bitfinex","SOLUSD",1734583907505,[[208.42,0.71936717],[208.33,6.026],[208.32,0.7072],[208.31,136.5],[208.22,24.0126]],[[208.55,7.47237382],[208.56,7.22060042],[208.57,16.44604764],[208.58,29.88949529],[208.59,8.59059698]]]
["bitfinex","SOLUSD",1734583960429,[[208.65,13.09185719],[208.64,23.776884],[208.62,12.10879],[208.59,6.6089],[208.29,75.03909549]],[[208.74,1.5617],[208.76,2.83841616],[208.78,1.92808874],[208.79,2.29192335],[208.81,90.21656665]]]
["bitfinex","SOLUSD",1734584018115,[[208.49,23.776884],[208.48,6.371],[208.46,13.09247061],[208.45,0.7072],[208.42,40.8149]],[[208.63,7.87395436],[208.66,1.6158],[208.67,87.3502],[208.68,1.8814601]]]
["bitfinex","SOLUSD",1734584108088,[[208.3,132.42858524],[208.26,6.3115],[208.23,0.7072],[208.21,28.82],[208.18,24.0176]],[[208.34,0.22313529],[208.41,7.5381275],[208.43,9.4250841],[208.44,21.00674764],[208.45,1.65181794]]]
["bitfinex","SOLUSD",1734584149371,[[208.06,0.12549],[208.05,24.49754445],[208.03,41.19317628],[207.97,0.7072],[192.01,5.0]],[[208.16,2.87654571],[208.23,3.98493426],[208.24,1.5599],[208.25,6.4759],[208.26,81.0]]]
["bitfinex","SOLUSD",1734584212227,[[207.93,0.5990936],[207.88,10.7213003],[207.87,18.95377628],[207.85,0.7072],[207.79,73.93270512]],[[207.99,4.16451071],[208.0,4.8713502],[208.03,6.0523],[208.04,1.626],[208.1,115.66451]]]
["bitfinex","SOLUSD",1734584251580,[[207.93,23.776884],[207.92,0.72120679],[207.85,12.37317628],[207.84,28.87],[207.81,20.971]],[[207.94,0.66055865],[207.97,6.88117704],[207.98,7.44839065],[207.99,1.96387553],[208.02,6.5719]]]
["bitfinex","SOLUSD",1734584345900,[[207.6,23.776884],[207.59,0.72235047],[207.58,23.776884],[207.55,0.12549],[207.54,28.87]],[[207.66,1.02563343],[207.67,1.6362],[207.68,1.90922061],[207.69,4.81288275],[207.71,6.0926]]]
["bitfinex","SOLUSD",1734584372621,[[207.55,23.776884],[207.54,0.72233376],[207.53,28.87],[207.52,6.6743936],[207.49,12.37317628]],[[207.65,5.83851618],[207.67,9.82870941],[207.68,1.90922061],[207.69,14.94257551],[207.77,26.02171816]]]
["bitfinex","SOLUSD",1734584437992,[[207.78,0.72161803],[207.75,12.37317628],[207.7,47.1619],[207.66,27.01154311],[207.57,24.90034603]],[[207.9,6.92172166],[207.91,3.52860901],[207.93,2.94330131],[207.94,2.36041525],[207.95,27.31670553]]]
["bitfinex","SOLUSD",1734584546050,[[208.13,23.776884],[208.12,12.37317628],[208.1,0.12549],[208.08,0.72054524],[208.07,28.9]],[[208.19,2.84525334],[208.22,2.31202166],[208.24,1.94450631],[208.25,2.95950885],[208.72,92.25051928]]]
["bitfinex","SOLUSD",1734584572986,[[208.05,23.776884],[208.04,29.02549],[208.03,13.09390645],[207.99,32.4793],[207.87,39.19612075]],[[208.15,0.67316899],[208.16,9.0438736],[208.17,16.95724376],[208.18,2.36041525],[208.19,29.9562944]]]
["bitfinex","SOLUSD",1734584649402,[[207.99,0.12549],[207.98,13.09398501],[207.93,28.9],[207.92,7.614564],[207.91,6.4017]],[[208.16,0.50946896],[208.17,4.38022187],[208.18,11.11696757],[208.21,7.4890736],[208.22,16.91714812]]]
["bitfinex","SOLUSD",1734584670132,[[208.05,23.776884],[208.04,6.4582],[208.03,13.58037628],[208.02,0.72069875],[207.96,2.93672227]],[[208.21,0.12549],[208.22,1.25666722],[208.24,87.73685692],[208.25,8.23008423],[208.27,14.9781472]]]
["bitfinex","SOLUSD",1734584749591,[[207.89,6.4765],[207.87,1.6218],[207.86,12.43336722],[207.85,0.72133574],[207.81,28.9]],[[208.05,0.12549],[208.06,23.88531441],[208.07,10.92046757],[208.09,1.5872],[208.1,25.65698444]]]
["bitfinex","SOLUSD",1734584769531,[[207.73,0.12549],[207.72,23.776884],[207.71,6.4765],[207.7,1.6218],[207.69,0.72193586]],[[207.84,2.93242358],[207.85,28.10876941],[207.87,0.10843041],[207.89,6.1489],[207.94,4.77156757]]]
["bitfinex","SOLUSD",1734584852221,[[207.47,6.1428],[207.46,0.72277891],[207.45,21.0857374],[207.44,28.89],[207.42,23.776884]],[[207.61,1.5314],[207.63,7.4890736],[207.64,22.49231139],[207.65,4.30394626],[207.66,38.30471197]]]
["bitfinex","SOLUSD",1734584882016,[[207.51,23.902374],[207.5,0.72257902],[207.49,28.89],[207.48,12.49383476],[207.46,12.0503]],[[207.61,7.4890736],[207.63,42.59841466],[207.65,1.544],[207.66,22.02846946],[207.75,10.66839322]]]
["bitfinex","SOLUSD",1734584951179,[[207.7,0.12549],[207.69,0.72191917],[207.67,19.50589452],[207.65,35.0944],[207.64,1.6501]],[[207.82,2.88212113],[207.84,7.4890736],[207.86,16.4891472],[207.88,8.53416975],[211.15,28.55910408]]]
["bitfinex","SOLUSD",1734584965576,[[207.73,0.72184232],[207.72,0.12549],[207.7,43.28277852],[207.68,28.89],[207.65,18.2433]],[[207.84,2.8824112],[207.85,7.4890736],[207.86,16.4891472],[207.87,5.57486845],[207.88,38.49046415]]]
["bitfinex","SOLUSD",1734585044278,[[207.4,29.61295921],[207.39,6.3978],[207.38,21.11969452],[207.36,12.0562],[207.22,48.05138147]],[[207.51,0.82908101],[207.52,1.6397],[207.53,6.6146],[207.54,27.47517235],[207.55,1.95835352]]]
["bitfinex","SOLUSD",1734585108252,[[207.87,28.95],[207.86,0.72134821],[207.84,25.65459452],[207.82,1.622],[207.8,148.5302]],[[208.0,0.82908101],[208.03,1.6539],[208.04,9.07325655],[208.12,21.81827136],[208.13,44.9781472]]]
["bitfinex","SOLUSD",1734585133333,[[207.88,0.72133568],[207.87,35.1174],[207.85,20.99510778],[207.79,33.89380778],[207.7,24.23642526]],[[207.99,0.82908101],[208.0,8.23300879],[208.01,7.36827136],[208.02,3.50594128],[208.03,17.86747534]]]
["bitfinex","SOLUSD",1734585202562,[[207.98,52.852374],[207.97,13.15981548],[207.93,6.0489],[207.92,1.5629],[207.9,83.44478892]],[[208.11,0.82908101],[208.13,4.51991489],[208.14,36.45518583],[208.15,19.16464056],[208.27,104.19427169]]]
["bitfinex","SOLUSD",1734585228410,[[208.05,0.72072082],[208.04,36.21568173],[208.03,28.95],[208.01,8.0645],[207.97,12.0209]],[[208.14,30.33975606],[208.17,16.87696397],[208.18,40.65920159],[208.19,8.11260039],[208.21,2.32476893]]]
["bitfinex","SOLUSD",1734585312239,[[207.88,13.1602156],[207.87,36.7372],[207.82,12.0292],[207.79,88.26789092],[207.77,2.92583064]],[[208.03,6.70749929],[208.05,1.5019],[208.06,7.36827136],[208.08,4.4726264],[208.13,30.0]]]
["bitfinex","SOLUSD",1734585347670,[[208.14,13.15933869],[208.12,1.5379],[208.1,28.95],[208.09,12.0135],[208.08,0.12549]],[[208.23,27.54148064],[208.25,3.44995586],[208.27,1.5846],[208.28,6.85836925],[208.3,6.1801]]]
["bitfinex","SOLUSD",1734585397190,[[208.25,0.72004142],[208.24,31.0083889],[208.23,23.776884],[208.18,36.8771],[208.14,136.5]],[[208.34,1.5751],[208.38,6.2779],[208.43,2.27653498],[208.45,27.51569904],[208.46,2.52921738]]]
["bitfinex","SOLUSD",1734585423017,[[208.29,20.07979194],[208.27,6.0914],[208.26,1.6084],[208.23,22.27815264],[208.21,160.5132]],[[208.45,1.6448],[208.46,0.5990936],[208.49,6.3765],[208.55,30.29249929],[208.56,2.81295409]]]
["bitfinex","SOLUSD",1734585478954,[[208.66,31.09891596],[208.65,28.98549],[208.64,0.71867324],[208.63,23.776884],[208.59,1.6449]],[[208.67,0.5990936],[208.77,1.5503],[208.78,10.29542841],[208.81,6.6108],[208.93,69.4057264]]]
["bitfinex","SOLUSD",1734585507455,[[208.57,0.12549],[208.55,0.12549],[208.53,1.5588],[208.51,11.9893]],[[208.67,0.0990936],[208.71,1.5921],[208.72,7.4551372],[208.73,21.48777369],[208.74,3.95153739]]]
["bitfinex","SOLUSD",1734585565019,[[208.85,26.55695486],[208.83,1.5295],[208.79,11.9734],[208.78,48.17417627],[208.76,1.97153268]],[[209.01,23.902374],[209.02,1.561],[209.05,4.64802011],[209.06,6.1654],[209.09,5.30807193]]]
["bitfinex","SOLUSD",1734585628805,[[208.6,0.12549],[208.59,0.71886518],[208.58,28.86],[208.57,25.79357627],[208.55,1.6254]],[[208.75,2.9041039],[208.76,23.776884],[208.77,6.5757],[208.79,1.5731],[208.8,0.12549]]]
["bitfinex","SOLUSD",1734585650195,[[208.51,6.90025809],[208.5,1.5328],[208.49,19.31417627],[208.47,28.86],[208.46,11.9926]],[[208.65,23.776884],[208.66,2.9041039],[208.67,23.776884],[208.72,1.5731],[208.73,2.87459044]]]
["bitfinex","SOLUSD",1734585687325,[[208.21,0.84577691],[208.2,25.53687424],[208.15,1.5928],[208.11,2.86010638],[208.04,24.88830891]],[[208.33,23.776884],[208.34,2.9041039],[208.36,1.5418],[208.38,0.12549],[208.45,95.9102744]]]
["bitfinex","SOLUSD",1734585734873,[[208.59,0.84430481],[208.58,19.34737424],[208.55,30.3794],[208.52,43.0527441],[208.4,23.60558823]],[[208.75,23.776884],[208.76,1.5725],[208.82,8.10775352],[208.83,30.0],[208.84,29.2213903]]]
["bitfinex","SOLUSD",1734585807504,[[208.69,0.12549],[208.68,0.71856341],[208.66,48.15737424],[208.65,6.3179],[208.64,1.6003]],[[208.82,9.10252945],[208.84,51.49647671],[208.87,44.92757672],[208.92,185.47481287],[208.94,6.3123]]]
["bitfinex","SOLUSD",1734585824186,[[208.46,0.71925829],[208.45,8.0379],[208.42,28.81],[208.41,11.9955],[208.36,160.4959]],[[208.62,23.776884],[208.63,8.99782945],[208.64,14.9758589],[208.65,2.8614328],[208.69,8.45252835]]]
["bitfinex","SOLUSD",1734585900339,[[208.49,0.71919873],[208.46,6.4179],[208.45,30.3104],[208.43,11.994],[208.4,1.92013834]],[[208.61,7.48792945],[208.63,14.9758589],[208.65,3.3089391],[208.66,1.5497],[208.67,29.95171781]]]
["bitfinex","SOLUSD",1734585947979,[[208.29,0.12549],[208.28,12.37923401],[208.27,0.71996061],[208.24,28.81],[192.67,1.37293388]],[[208.39,1.5457],[208.41,6.0661],[208.44,12.2859541],[208.47,29.95171781],[208.5,81.0]]]
["bitfinex","SOLUSD",1734585981320,[[208.38,0.84513454],[208.37,28.83],[208.36,18.99603401],[208.35,1.6623],[208.3,38.4234]],[[208.51,1.5652],[208.52,4.79802465],[208.53,10.36584288],[208.54,14.9758589],[208.55,1.93766059]]]
["bitfinex","SOLUSD",1734586008754,[[208.6,0.71884353],[208.59,28.83],[208.58,12.37923401],[208.57,23.776884],[208.55,11.9875]],[[208.72,1.6195],[208.73,2.86288775],[208.74,6.18800375],[208.76,86.20201045],[208.77,6.3899]]]
["bitfinex","SOLUSD",1734586075887,[[208.27,12.37923401],[208.23,6.86953216],[208.21,1.6115],[208.2,12.0075],[208.15,28.83]],[[208.38,4.95359079],[208.4,1.5275],[208.43,94.74372945],[208.45,44.92757671],[208.52,74.31343562]]]
["bitfinex","SOLUSD",1734586126413,[[208.09,12.37923401],[208.08,8.67666248],[208.06,28.83],[208.03,12.0169],[207.98,165.43240839]],[[208.23,5.0890896],[208.26,31.84225144],[208.28,1.6358]]]
["bitfinex","SOLUSD",1734586164663,[[208.2,25.59166666],[208.19,0.72013344],[208.18,28.83],[208.14,2.88443855],[208.12,33.79237686]],[[208.36,23.776884],[208.37,7.74180375],[208.39,1.95228016],[208.4,81.0],[208.41,2.91323174]]]
["bitfinex","SOLUSD",1734586239837,[[208.36,20.07917632],[208.34,28.83],[208.33,6.6595],[208.32,12.0003],[208.31,1.2469]],[[208.51,23.902374],[208.52,6.5118],[208.54,1.6285],[208.55,5.56833709],[208.56,2.92848699]]]
["bitfinex","SOLUSD",1734586269396,[[208.55,12.36754835],[208.53,0.12549],[208.52,0.71894935],[208.51,7.9064],[208.5,11.9899]],[[208.67,0.5990936],[208.68,1.6285],[208.73,10.0],[208.74,87.5884],[208.75,1.89015758]]]
["bitfinex","SOLUSD",1734586341577,[[208.85,0.71789471],[208.84,19.24995957],[208.82,6.4991],[208.81,28.81],[208.79,11.9732]],[[208.98,23.776884],[208.99,1.5399],[209.0,23.776884],[209.01,6.1005],[209.05,0.12549]]]
["bitfinex","SOLUSD",1734586365283,[[208.79,19.9681041],[208.73,46.8452],[208.7,14.39],[208.69,1.3733],[208.68,136.62549]],[[208.88,1.5278],[208.92,6.1294],[208.96,81.0],[209.01,7.41831034],[223.27,0.84353662]]]
["bitfinex","SOLUSD",1734586439579,[[208.96,0.71763236],[208.94,0.12549],[208.93,41.12954175],[208.92,11.9662],[208.91,6.5053]],[[209.05,1.5005],[209.06,0.520295],[209.11,7.6786768],[209.12,6.6263048],[209.13,101.90942068]]]
["bitfinex","SOLUSD",1734586458923,[[209.01,0.7174446],[209.0,41.12954175],[208.97,23.776884],[208.94,20.2598445],[208.93,17.20621056]],[[209.06,0.520295],[209.1,8.92291034],[209.12,14.83662068],[209.14,0.26036646],[223.01,31.42400122]]]
["bitfinex","SOLUSD",1734586534401,[[208.97,12.31954175],[208.96,0.71756441],[208.95,28.81],[208.92,11.9662],[208.89,54.81565032]],[[209.06,2.136795],[209.08,0.26036646],[209.09,6.0361],[209.14,4.16991934],[209.15,7.41831034]]]
["bitfinex","SOLUSD",1734586574074,[[209.05,65.67902476],[209.04,11.9591],[209.01,150.89],[209.0,49.278167],[208.97,6.40795769]],[[209.06,0.520295],[209.16,1.5158],[209.2,26.08521037],[209.21,0.26036646],[209.23,7.41831034]]]
["bitfinex","SOLUSD",1734586654443,[[209.26,68.95688344],[209.23,1.96584622],[209.21,14.36],[209.2,160.4002],[209.18,3.285792]],[[209.27,0.53515018],[209.39,7.6786768],[209.4,14.83662068],[209.41,1.5832],[209.42,6.24343286]]]
["bitfinex","SOLUSD",1734586679351,[[209.24,23.776884],[209.23,13.39916375],[209.22,20.0],[209.21,0.71650105],[209.2,2.83642435]],[[209.32,0.41136646],[209.33,1.5377],[209.37,13.90921034],[209.46,30.0],[209.52,14.36]]]
["bitfinex","SOLUSD",1734586746188,[[209.22,2.19941775],[209.21,42.85587842],[209.16,20.27512153],[209.1,4.12985664],[209.09,23.9124]],[[209.33,0.26036646],[209.34,7.46338337],[209.36,16.50946674],[209.37,1.95736358],[209.38,29.85353349]]]
["bitfinex","SOLUSD",1734586859513,[[209.47,80.86198111],[209.45,1.89645573],[209.41,38.2361],[209.4,190.096655],[209.33,23.32740317]],[[209.56,1.5139],[209.58,6.6085],[209.66,7.72374983],[209.67,14.92676674],[209.68,81.5928049]]]
["bitfinex","SOLUSD",1734586889846,[[209.48,13.39916375],[209.46,0.71584139],[209.45,6.0939],[209.42,1.96389344],[209.41,26.14064117]],[[209.66,1.67859],[209.67,6.0903],[209.68,0.5928049],[209.69,30.0],[209.7,4.59780526]]]
["bitfinex","SOLUSD",1734586958238,[[209.11,49.34129676],[209.07,1.3733],[208.97,59.42301696],[208.71,14.81363637],[193.06,0.16034323]],[[209.29,2.19723283],[209.31,1.6278],[209.33,8.04525397],[209.34,30.0],[222.94,0.66587159]]]
["bitfinex","SOLUSD",1734586985060,[[209.13,23.776884],[209.09,0.71715621],[209.08,13.41557992],[209.07,30.0533],[209.05,2.90718162]],[[209.22,0.12549],[209.23,8.05540574],[209.25,16.55456674],[209.26,29.85353349],[209.28,1.91125654]]]
["bitfinex","SOLUSD",1734587060818,[[209.21,6.5431],[209.19,2.22304441],[209.17,13.41557992],[209.13,28.68],[209.12,20.8228865]],[[209.29,7.58887337],[209.31,14.92676674],[209.33,31.49413349],[209.36,50.94340024],[209.5,36.46633676]]]
["bitfinex","SOLUSD",1734587081711,[[209.12,1.6607],[209.11,6.0038],[209.09,0.71712222],[209.08,42.09557992],[209.04,17.72686988]],[[209.26,0.12549],[209.27,9.04188337],[209.28,23.776884],[209.29,21.49216674],[209.31,0.82960536]]]
["bitfinex","SOLUSD",1734587160686,[[209.17,23.776884],[209.16,6.1913],[209.14,1.6596],[209.09,13.41557992],[209.08,0.71703931]],[[209.26,0.70539],[209.27,10.39782561],[209.28,2.07441391],[209.29,21.25576674],[209.82,46.07892895]]]
["bitfinex","SOLUSD",1734587184845,[[209.16,23.776884],[209.15,8.0991],[209.1,14.13256259],[209.09,28.73],[209.08,11.9566]],[[209.26,0.12549],[209.27,7.46338337],[209.28,14.92676674],[209.31,29.85353349],[209.32,3.6571916]]]
["bitfinex","SOLUSD",1734587277899,[[209.1,7.7081],[209.05,0.71719999],[209.04,13.41557992],[209.01,42.64364459],[208.99,136.5]],[[209.25,2.59670667],[209.27,3.60462739],[209.28,36.3364],[209.29,15.02142222],[209.31,30.04284445]]]
["bitfinex","SOLUSD",1734587293635,[[209.04,6.2858],[209.0,2.38117661],[208.98,42.14557992],[208.95,0.5928049],[208.92,55.61164228]],[[209.16,0.12549],[209.17,2.59670667],[209.18,1.97073283],[209.19,38.79830622],[209.2,31.65314445]]]
["bitfinex","SOLUSD",1734587379015,[[209.58,23.776884],[209.57,0.71553533],[209.56,23.776884],[209.55,6.6501],[209.54,1.634]],[[209.68,3.4017262],[209.69,5.20201045],[209.7,1.96652024],[209.71,1.5233],[209.74,6.0588]]]
["bitfinex","SOLUSD",1734587416549,[[209.62,23.776884],[209.61,0.71541401],[209.6,13.41557992],[209.57,6.6109],[209.56,30.2911]],[[209.73,0.229],[209.76,19.79832801],[209.8,1.96383069],[209.83,30.8],[209.88,24.36]]]
["bitfinex","SOLUSD",1734587521899,[[209.51,23.776884],[209.5,6.91818648],[209.46,1.6436],[209.45,13.37873099],[208.65,105.44471276]],[[209.61,5.20201045],[209.66,8.74212436],[209.68,44.96502553],[209.69,6.4745],[222.94,0.66587159]]]
["bitfinex","SOLUSD",1734587606778,[[209.5,6.1755],[209.46,13.37873099],[209.42,0.71587126],[209.41,28.7],[209.4,53.51492396]],[[209.62,1.5767],[209.63,1.82246511],[209.64,2.79873747],[209.65,30.0],[209.68,1.89868423]]]
["bitfinex","SOLUSD",1734587651640,[[209.52,0.71571757],[209.51,23.776884],[209.49,0.12549],[209.47,1.6551],[209.45,6.5761]],[[209.61,1.76508525],[209.65,1.92161634],[209.66,1.6349],[209.67,6.522],[209.68,1.921616]]]
["bitfinex","SOLUSD",1734587746410,[[209.72,0.71479055],[209.7,13.37873099],[209.67,28.7],[209.66,11.9237],[209.65,6.3083]],[[209.83,0.8],[209.85,5.89616988],[209.88,10.0],[209.89,0.5928049],[209.9,36.5315]]]
["bitfinex","SOLUSD",1734587792209,[[209.65,23.776884],[209.61,1.58692592],[209.6,20.88126873],[209.57,28.68],[209.54,1.89393842]],[[209.73,1.01360494],[209.74,2.36876646],[209.75,2.85736971],[209.79,6.6553],[222.58,0.79655403]]]
["bitfinex","SOLUSD",1734587848875,[[209.49,0.71579963],[209.48,28.68],[209.47,13.35792689],[209.43,11.9369],[209.18,312.0]],[[209.63,1.5714206],[209.64,1.6297],[209.66,25.74429714],[209.68,30.0],[209.69,7.44109268]]]
["bitfinex","SOLUSD",1734587879588,[[209.49,24.61814258],[209.48,13.35792689],[209.46,28.68],[209.45,7.2605],[193.17,5.69501768]],[[209.59,0.85665414],[209.62,0.71476646],[209.63,6.0045],[209.64,1.6297],[209.67,30.0]]]
["bitfinex","SOLUSD",1734587945376,[[209.82,2.71772185],[209.8,20.84818143],[209.77,2.84610792],[209.72,0.71491069],[209.71,6.0326]],[[209.83,0.8],[209.84,2.93494116],[209.87,1.5987],[209.9,6.0622],[209.92,5.63829634]]]
["bitfinex","SOLUSD",1734587985002,[[209.98,2.33429925],[209.97,0.4526642],[209.96,20.84818143],[209.92,3.56050817],[209.91,11.9098]],[[210.07,2.79057209],[210.16,10.96649176],[210.19,30.0],[210.25,14.33],[210.3,4.77]]]
["bitfinex","SOLUSD",1734588030651,[[209.91,0.3722683],[209.85,20.84818143],[209.83,0.71468679],[209.82,6.2803],[209.81,1.6159]],[[210.05,12.90135117],[210.06,2.82158901],[210.08,1.88923184],[210.09,30.0],[210.1,3.7643907]]]
["bitfinex","SOLUSD",1734588126671,[[210.03,19.81312356],[210.0,0.71397201],[209.99,1.5173],[209.94,40.5181],[209.92,2.81327203]],[[210.16,23.776884],[210.17,3.33933544],[210.18,23.776884],[210.19,3.73191787],[210.2,10.87355713]]]
["bitfinex","SOLUSD",1734588151495,[[209.93,0.7142376],[209.92,0.12549],[209.91,0.3722683],[209.88,35.1539],[209.87,11.9121]],[[210.1,1.5597],[210.12,9.87689235],[210.18,42.22334408],[210.19,3.7643907],[210.2,29.20342499]]]
["bitfinex","SOLUSD",1734588209078,[[210.03,6.5558],[210.0,0.7139],[209.99,14.91861956],[209.95,11.9075],[209.91,55.54334666]],[[210.16,23.776884],[210.17,10.47529519],[210.21,1.6462],[210.22,30.0],[210.24,7.4285518]]]
["bitfinex","SOLUSD",1734588259802,[[209.91,0.3722683],[209.9,6.2533],[209.86,2.27159151],[209.85,2.26869737],[209.84,13.30331956]],[[210.04,25.87176393],[210.07,5.81278861],[210.08,30.0],[210.12,7.60940144],[210.14,14.3]]]
["bitfinex","SOLUSD",1734588327312,[[209.61,7.08649282],[209.57,20.87998854],[209.56,1.5586],[209.54,11.9304],[209.4,44.40203788]],[[209.77,23.776884],[209.78,3.37050888],[209.79,37.33935429],[209.8,1.6149],[209.94,14.3]]]
["bitfinex","SOLUSD",1734588356268,[[209.65,10.0],[209.57,0.71551558],[209.54,6.1116],[209.53,32.81128854],[193.31,70.0]],[[209.68,23.776884],[209.69,2.86898206],[209.72,3.88995981],[209.73,1.68521747],[209.74,30.0]]]
["bitfinex","SOLUSD",1734588404630,[[209.6,0.71537863],[209.58,20.87321821],[209.56,28.68],[209.55,11.9303],[209.54,6.3777]],[[209.71,23.776884],[209.72,1.6559],[209.74,2.20106211],[209.76,8.10891747],[209.77,7.4285518]]]
["bitfinex","SOLUSD",1734588448080,[[209.49,0.71564807],[209.48,6.4944],[209.44,1.5076],[209.43,11.9371],[209.42,28.68]],[[209.62,23.776884],[209.66,1.6538],[209.67,32.09492409],[209.75,4.775],[209.76,14.34]]]
["bitfinex","SOLUSD",1734588525684,[[209.51,13.37655455],[209.5,0.71573677],[209.47,6.2291],[209.46,1.5199],[209.45,40.6154]],[[209.62,1.5205],[209.64,6.91804317],[209.67,7.4285518],[209.7,46.89214623],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1734588547516,[[209.52,14.09228052],[209.48,6.5927],[209.46,1.5364],[209.44,28.68],[209.34,7.32903907]],[[209.62,1.6608],[209.63,4.9241378],[209.65,7.4285518],[209.66,14.8571036],[209.67,29.7142072]]]
["bitfinex","SOLUSD",1734588631539,[[209.55,23.776884],[209.54,14.08213162],[209.53,8.0777],[209.51,40.6124],[209.45,14.34]],[[209.69,2.83571322],[209.7,1.6622],[209.72,7.4285518],[209.73,16.81947874],[209.81,11.1975841]]]
["bitfinex","SOLUSD",1734588701397,[[209.68,0.71511133],[209.67,23.776884],[209.66,13.36642979],[209.65,6.0811],[209.61,40.6263]],[[209.76,2.16067543],[209.8,1.5793],[209.81,1.911803],[209.82,10.94236364],[209.87,81.71406981]]]
["bitfinex","SOLUSD",1734588749047,[[209.69,6.2572],[209.67,103.72972923],[209.65,13.36642979],[209.63,1.596],[209.62,11.9262]],[[209.84,28.6467143],[209.85,6.486],[209.86,33.5301233],[209.87,10.35247963],[209.88,14.8571036]]]
["bitfinex","SOLUSD",1734588852446,[[209.64,19.51272979],[209.62,0.71532069],[209.6,1.5769],[209.58,40.6284],[209.55,14.32]],[[209.77,4.8698303],[209.78,1.617],[209.79,7.4285518],[209.8,14.8571036],[209.81,51.12565549]]]
["bitfinex","SOLUSD",1734588880770,[[209.68,0.71504941],[209.67,37.14331379],[209.66,1.5769],[209.64,138.59084963],[209.63,11.9252]],[[209.81,7.59263682],[209.83,5.70406509],[209.86,6.171],[209.87,7.4285518],[209.89,81.0]]]
["bitfinex","SOLUSD",1734588973009,[[209.89,0.71442412],[209.87,13.36642979],[209.85,28.62],[209.84,6.244],[209.82,4.46023637]],[[210.0,23.776884],[210.01,0.6047016],[210.02,1.6054],[210.04,2.84143334],[210.05,1.95945969]]]
["bitfinex","SOLUSD",1734588989939,[[209.99,20.65643397],[209.98,1.6017],[209.94,28.62],[209.93,11.9086],[209.87,23.94919]],[[210.01,0.6047016],[210.13,1.6315],[210.15,2.86853917],[210.16,9.42837749],[210.17,14.93839733]]]
["bitfinex","SOLUSD",1734589081667,[[209.9,6.2189],[209.87,23.776884],[209.83,13.4531]],[[210.01,0.6047016],[210.03,3.50460871],[210.06,4.86074699],[210.07,6.6368],[210.12,37.46919866]]]
["bitfinex","SOLUSD",1734589130118,[[209.7,6.0274],[209.69,13.36642979],[209.67,1.5747],[209.66,7.37822116]],[[209.95,5.2218581],[210.01,8.07390026],[210.03,14.93839733]]]
["bitfinex","SOLUSD",1734589188663,[[209.42,23.776884],[209.41,21.63571591],[209.39,6.3071],[209.36,13.4953],[209.29,136.5]],[[209.55,7.33173013],[209.57,17.48192124],[209.6,6.4138],[209.61,31.6584],[209.71,6.53970493]]]
["bitfinex","SOLUSD",1734589206981,[[209.54,0.71561319],[209.53,31.951784],[209.52,20.91964453],[209.51,28.62],[209.48,0.12549]],[[209.65,2.80104218],[209.66,1.6584],[209.67,5.2218581],[209.69,7.33173013],[209.7,6.4138]]]
["bitfinex","SOLUSD",1734589280989,[[209.43,23.776884],[209.42,6.6435],[209.39,1.616],[209.38,49.61964453]],[[209.57,28.79884575],[209.59,1.6033],[209.6,22.67115109],[209.61,30.0]]]
["bitfinex","SOLUSD",1734589357905,[[209.27,0.6047016],[209.22,0.1756835],[209.21,6.091],[209.2,1.6207],[209.18,0.71678778]],[[209.33,25.6760385],[209.34,5.02196175],[209.37,30.0],[209.4,1.6081],[209.43,7.33173013]]]
["bitfinex","SOLUSD",1734589393177,[[209.27,0.6047016],[209.22,0.1756835],[209.17,0.71692223],[209.16,6.1865],[209.13,13.40693491]],[[209.3,7.33173013],[209.31,5.02196175],[209.32,14.66346026],[209.34,29.32692053],[209.36,10.68570387]]]
["bitfinex","SOLUSD",1734589454851,[[209.27,0.6047016],[209.25,6.342],[209.22,0.89246305],[209.21,14.96153491],[209.19,28.7]],[[209.35,7.33173013],[209.36,14.66346026],[209.37,5.02196175],[209.4,3.50728514],[209.42,30.0]]]
["bitfinex","SOLUSD",1734589476062,[[209.27,0.6047016],[209.22,0.1756835],[209.19,6.6583],[209.15,1.5282],[209.13,0.71695273]],[[209.32,1.5512],[209.33,35.02196175],[209.34,9.24522913],[209.35,2.93936118],[209.36,20.90986026]]]
["bitfinex","SOLUSD",1734589547897,[[209.02,7.33898163],[209.01,1.5115],[208.99,13.40693491],[208.96,28.7],[208.76,38.87920637]],[[209.15,2.82708293],[209.19,7.46178964],[209.2,1.5179],[209.21,19.07257279],[209.22,59.77204127]]]
["bitfinex","SOLUSD",1734589572365,[[209.12,23.776884],[209.06,13.40693491],[209.05,29.45713941],[209.03,11.9598],[209.0,136.5]],[[209.2,3.55007164],[209.21,2.88832396],[209.23,9.12828964],[209.24,1.886865],[209.25,14.92357928]]]
["bitfinex","SOLUSD",1734589644746,[[209.15,23.776884],[209.14,6.79785983],[209.13,30.3288],[209.07,150.86],[209.03,82.2]],[[209.25,2.91636248],[209.26,7.46178964],[209.27,14.92357928],[209.29,29.77204127],[209.32,63.76545158]]]
["bitfinex","SOLUSD",1734589673999,[[209.23,23.776884],[209.22,6.5801],[209.21,1.5277],[209.18,0.71676497],[209.17,28.74]],[[209.29,7.46178964],[209.31,14.92357928],[209.33,29.77204127],[209.35,14.00369751],[209.36,76.1951619]]]
["bitfinex","SOLUSD",1734589754283,[[209.31,7.6945],[209.28,0.71632306],[209.27,165.24],[209.24,1.88920109],[209.19,14.36]],[[209.45,2.86597342],[209.47,14.92357928],[209.49,34.28785525],[209.5,31.6558131],[209.51,70.11081552]]]
["bitfinex","SOLUSD",1734589803724,[[209.3,23.776884],[209.29,0.71648998],[209.27,13.40693491],[209.25,18.12],[209.24,1.6481]],[[209.39,14.92357928],[209.4,29.77204127],[209.43,3.31142599],[209.44,52.73480097],[209.45,17.25795362]]]
["bitfinex","SOLUSD",1734589862603,[[209.65,37.8990855],[209.62,6.246],[209.61,1.5654],[209.3,7.46450318],[209.27,29.85801274]],[[209.74,10.0],[209.77,1.5559],[209.78,2.86802381],[209.85,30.0],[209.86,7.33111774]]]
["bitfinex","SOLUSD",1734589928668,[[209.98,13.40693491],[209.96,0.71413143],[209.95,7.6766],[209.93,11.9085],[209.89,28.67]],[[210.09,1.5514],[210.12,16.0516],[210.18,111.0],[210.23,0.6047016],[210.24,14.31]]]
["bitfinex","SOLUSD",1734589957506,[[210.31,23.776884],[210.3,28.67],[210.28,0.71300462],[210.27,23.776884],[210.26,6.2236]],[[210.34,7.33111774],[210.35,29.77204127],[210.36,14.86609074],[210.4,1.5476],[210.44,77.86940686]]]
["bitfinex","SOLUSD",1734590032528,[[210.31,0.71298503],[210.3,19.37253485],[210.29,23.902374],[210.28,1.5605],[210.27,40.5594]],[[210.44,2.1619016],[210.47,21.05389074],[210.49,29.77204127],[210.5,4.29765633],[210.51,43.44882245]]]
["bitfinex","SOLUSD",1734590036423,[[210.41,23.902374],[210.4,13.98269899],[210.39,52.572374],[210.38,6.1025],[210.37,1.5605]],[[210.44,0.6047016],[210.53,14.86609074],[210.54,31.32924127],[210.56,16.70992484],[210.58,44.6580619]]]
["bitfinex","SOLUSD",1734590137347,[[210.59,2.2740559],[210.58,13.27003485],[210.57,0.7120536],[210.56,28.67],[210.54,16.36048747]],[[210.62,0.179],[210.65,10.6047016],[210.71,1.707],[210.73,6.4743],[210.74,0.216]]]
["bitfinex","SOLUSD",1734590158267,[[210.61,13.98203468],[210.58,28.67],[210.57,11.8721],[210.56,1.5866],[210.55,6.167]],[[210.65,10.6047016],[210.71,0.131],[210.74,1.8332],[210.78,8.27179787],[210.81,30.0]]]
["bitfinex","SOLUSD",1734590253161,[[210.7,13.22191292],[210.69,0.83722503],[210.65,11.868],[210.64,52.336884],[210.45,102.2]],[[210.71,0.131],[210.74,0.216],[210.8,1.5527],[210.84,8.37536553],[210.9,1.899712]]]
["bitfinex","SOLUSD",1734590304704,[[210.42,44.61379363],[210.38,12.59600016],[210.36,20.71141963],[210.35,1.6465],[210.24,26.49105818]],[[210.54,1.5283],[210.58,8.25756993],[210.59,34.72196189],[210.69,14.28],[210.7,15.85190463]]]
["bitfinex","SOLUSD",1734590354666,[[210.55,6.0075],[210.54,1.5218],[210.53,13.9448778],[210.51,11.8758],[210.49,28.56]],[[210.7,6.1016],[210.71,23.907884],[210.72,31.5856],[210.74,4.93796189],[210.76,0.05797476]]]
["bitfinex","SOLUSD",1734590394488,[[210.41,23.902374],[210.4,0.71264939],[210.39,19.4952135],[210.38,13.5383],[210.37,28.56]],[[210.58,53.776884],[210.59,1.5951],[210.61,4.72196189],[210.62,6.0823],[210.63,1.89054893]]]
["bitfinex","SOLUSD",1734590482920,[[210.51,6.4259],[210.5,1.5335],[210.47,13.2327135],[210.44,28.53],[210.43,15.40406818]],[[210.63,1.5342],[210.64,23.776884],[210.65,30.0],[210.67,4.67782009],[210.71,6.679]]]
["bitfinex","SOLUSD",1734590573793,[[210.95,37.1350875],[210.94,0.71086917],[210.92,28.53],[210.91,18.4434],[210.89,3.569841]],[[210.96,3.56984058],[210.97,0.158],[211.09,4.69286222],[211.1,1.86257866],[211.12,6.1666]]]
["bitfinex","SOLUSD",1734590632361,[[210.99,13.2327135],[210.95,0.12549],[210.94,0.7107665],[210.93,11.852],[210.92,23.776884]],[[211.03,0.8],[211.06,2.0305],[211.09,6.44124162],[211.11,0.05770488],[211.23,65.5828229]]]
["bitfinex","SOLUSD",1734590740366,[[211.06,0.67788868],[211.05,13.2327135],[211.02,11.8471],[211.0,7.46450318],[210.99,6.2634]],[[211.16,0.53251],[211.17,1.594],[211.18,0.11500414],[211.22,30.0],[211.23,6.1461]]]
["bitfinex","SOLUSD",1734590771494,[[211.14,13.9102791],[211.1,40.3726],[211.09,136.5],[211.08,52.930854],[211.07,8.2078]],[[211.18,4.14e-06],[211.25,0.53251],[211.26,8.2078],[211.27,0.162],[211.28,0.6047016]]]
["bitfinex","SOLUSD",1734590838169,[[211.13,2.94658328],[211.09,30.0791],[211.08,11.8434],[211.07,13.48760318],[210.9,104.50304459]],[[211.26,0.53251],[211.27,7.6275],[211.32,30.0],[211.33,6.49716536],[211.38,29.08609074]]]
["bitfinex","SOLUSD",1734590891748,[[211.23,13.17085454],[211.21,6.2808],[211.2,2.45591812],[211.16,35.616184],[211.07,7.46450318]],[[211.32,0.53251],[211.33,1.611],[211.34,2.79762774],[211.36,4.56109747],[211.37,6.269]]]
["bitfinex","SOLUSD",1734590973532,[[211.06,2.23445224],[211.05,13.17085454],[211.03,6.6523],[211.02,0.71058487],[211.0,1.5442]],[[211.15,0.47555643],[211.16,1.6468],[211.17,23.776884],[211.18,0.12549],[211.22,30.0]]]
["bitfinex","SOLUSD",1734590995953,[[211.08,13.17085454],[211.06,0.71044738],[211.05,35.747774],[211.03,6.6523],[211.0,25.2404]],[[211.2,24.25244043],[211.21,1.5716],[211.23,31.93399124],[211.28,22.27556357],[211.29,44.63813201]]]
["bitfinex","SOLUSD",1734591072828,[[211.11,6.4874],[211.1,2.22701891],[211.09,24.61275849],[211.08,13.17085454],[210.91,28.93847272]],[[211.23,0.47555643],[211.24,1.5756],[211.26,1.86213852],[211.27,40.30049869],[211.31,18.03822234]]]
["bitfinex","SOLUSD",1734591108773,[[211.18,7.8227],[211.17,0.71007869],[211.14,40.3101],[211.11,1.927773]],[[211.32,0.48697735],[211.34,53.776884],[211.35,3.42745878],[211.36,2.81925233],[211.39,14.86609074]]]
["bitfinex","SOLUSD",1734591186166,[[211.35,0.12549],[211.34,0.70945399],[211.33,20.91075454],[211.27,11.8327],[211.26,54.93240137]],[[211.49,24.19540589],[211.5,0.6047016],[211.52,30.0],[211.53,11.95695621],[211.54,1.90733732]]]
["bitfinex","SOLUSD",1734591219336,[[211.3,0.12549],[211.29,15.51637768],[211.28,6.4251],[211.24,28.47],[211.23,11.835]],[[211.41,0.41852189],[211.42,4.35909712],[211.46,7.4379053],[211.47,55.6345243],[211.48,51.0950318]]]
["bitfinex","SOLUSD",1734591290607,[[211.03,0.71052333],[211.01,13.17085454],[210.99,6.3985],[210.98,11.8492],[210.96,28.47]],[[211.18,24.19540589],[211.19,7.5996],[211.2,1.86839283],[211.22,30.0],[211.25,6.41545736]]]
["bitfinex","SOLUSD",1734591326840,[[211.03,0.71061543],[211.02,45.26212854],[210.97,28.47],[210.96,52.68341816],[210.95,11.8506]],[[211.13,0.41852189],[211.14,1.6201],[211.16,6.4088],[211.21,40.58741712],[223.25,1.4243651]]]
["bitfinex","SOLUSD",1734591402608,[[211.1,6.4699],[211.09,1.5533],[211.08,13.17085454],[211.03,0.71039822],[211.02,40.3071]],[[211.24,23.902374],[211.25,38.1418],[211.26,5.42366119],[211.29,7.43360482],[211.31,14.86720965]]]
["bitfinex","SOLUSD",1734591489138,[[211.01,2.93629345],[210.99,25.01975454],[210.92,35.77483533],[210.91,160.2063],[210.9,96.82967066]],[[211.13,1.5826],[211.15,5.27632785],[211.16,6.1147],[211.17,9.3352439],[211.18,29.7344193]]]
["bitfinex","SOLUSD",1734591522130,[[211.04,0.71050052],[211.03,7.8138],[211.0,15.38042692],[210.99,11.8487],[194.04,70.0]],[[211.16,23.776884],[211.17,8.1753],[211.18,2.80655633],[211.19,30.0],[211.2,5.27632785]]]
["bitfinex","SOLUSD",1734591600402,[[210.39,13.22600476],[210.38,6.6467],[210.37,2.33145936],[210.36,11.8843],[210.31,30.38382876]],[[210.52,0.71050052],[210.53,23.902374],[210.57,1.90375302],[210.58,38.51781469],[210.6,7.7976]]]
["bitfinex","SOLUSD",1734591615928,[[210.34,1.6039],[210.33,22.05772435],[210.28,17.9937],[209.91,7.85185155],[209.9,16.90979427]],[[210.44,2.85015354],[210.47,0.71050052],[210.49,1.6103],[210.5,30.0],[210.58,7.31764059]]]
["bitfinex","SOLUSD",1734591715714,[[210.21,1.5749],[210.2,13.27001862],[210.19,6.0457],[210.14,0.71347892],[210.13,28.58]],[[210.34,23.902374],[210.35,30.0],[210.37,30.365084],[210.38,7.3648158],[210.39,5.09966809]]]
["bitfinex","SOLUSD",1734591740063,[[210.28,23.776884],[210.27,19.80051862],[210.24,1.6406],[210.23,11.8913],[210.17,0.7131678]],[[210.37,0.12549],[210.38,1.5984],[210.4,5.09966809],[210.41,1.92938741],[210.43,7.3648158]]]
["bitfinex","SOLUSD",1734591827092,[[210.44,23.776884],[210.43,13.2724973],[210.41,1.5146],[210.39,0.71259827],[210.38,18.0009]],[[210.54,5.09966809],[210.57,3.44716053],[210.59,37.3648158],[210.62,6.2724],[210.64,44.11200229]]]
["bitfinex","SOLUSD",1734591833875,[[210.51,13.2724973],[210.5,24.48923528],[210.49,1.5146],[210.47,11.8781],[210.46,6.1181]],[[210.63,0.12549],[210.64,5.09966809],[210.67,7.8528],[210.68,30.0],[210.7,7.3648158]]]
["bitfinex","SOLUSD",1734591908559,[[210.63,6.6498],[210.61,22.2455204],[210.59,0.71186447],[210.58,11.8718],[210.54,28.58]],[[210.75,0.12549],[210.76,5.09966809],[210.77,30.0],[210.82,1.91385084],[210.83,6.4543]]]
["bitfinex","SOLUSD",1734591943096,[[210.64,1.651],[210.63,6.6498],[210.61,13.945947],[210.57,28.58],[210.56,11.8725]],[[210.75,7.4903058],[210.76,5.09966809],[210.77,16.29180298],[210.79,83.18488552],[210.81,27.70948217]]]
["bitfinex","SOLUSD",1734592041101,[[210.69,6.5012],[210.66,13.23397585],[210.65,0.71183244],[210.63,13.5047],[210.6,52.9359034]],[[210.79,0.12549],[210.8,4.40489031],[210.81,7.3648158],[210.82,30.0],[210.83,44.1279045]]]
["bitfinex","SOLUSD",1734592124654,[[210.65,25.315284],[210.64,0.71192306],[210.63,6.0879],[210.59,11.871],[210.53,152.62313136]],[[210.77,0.12549],[210.78,8.9444158],[210.79,6.30575951],[210.8,65.99197508],[210.81,35.83780152]]]
["bitfinex","SOLUSD",1734592154435,[[210.85,23.776884],[210.84,0.71122233],[210.8,1.6409],[210.76,23.7231],[194.41,70.0]],[[210.97,0.12549],[210.98,4.16132513],[210.99,1.5236],[211.02,36.117],[211.04,7.3648158]]]
["bitfinex","SOLUSD",1734592245416,[[210.79,7.6821],[210.72,0.71147203],[210.71,11.8641],[210.6,105.9416],[210.58,7.3044734]],[[210.92,23.902374],[210.93,30.0],[210.97,10.88139332],[210.98,10.29080291]]]
["bitfinex","SOLUSD",1734592302013,[[210.4,0.71271182],[210.39,8.0384],[210.3,28.53],[210.29,136.5],[210.28,31.8152]],[[210.55,4.18010291],[210.56,1.6073],[210.58,30.0],[210.62,6.2536],[210.68,36.77281732]]]
["bitfinex","SOLUSD",1734592378521,[[210.43,6.2475],[210.42,1.518],[210.4,11.8816],[210.36,0.71254603],[210.35,42.81]],[[210.58,23.776884],[210.59,34.44137903],[210.6,1.6646],[210.62,14.28],[210.63,13.8583158]]]
["bitfinex","SOLUSD",1734592403936,[[210.41,1.5054],[210.4,23.776884],[210.39,0.71270026],[210.38,11.8832],[210.37,6.3254]],[[210.57,7.3648158],[210.58,16.24140298],[210.61,59.40800152],[223.32,1.3534001],[223.37,1.64880614]]]
["bitfinex","SOLUSD",1734592516745,[[210.38,1.524],[210.37,6.74492134],[210.35,11.8845],[210.32,0.594315],[210.29,35.89341923]],[[210.51,23.776884],[210.52,1.87071993],[210.53,13.75498358],[210.55,51.28355901],[210.59,140.59426865]]]
["bitfinex","SOLUSD",1734592560120,[[210.6,24.61425918],[210.59,6.1152],[210.58,20.0],[210.57,1.6033],[210.54,172.1226]],[[210.75,1.5213],[210.78,4.74059185],[210.79,6.6259],[210.82,30.0],[210.88,7.44928358]]]
["bitfinex","SOLUSD",1734592631680,[[210.74,0.7115376],[210.73,8.1899],[210.7,11.8647],[210.68,136.5],[210.66,28.53]],[[210.9,23.776884],[210.91,1.5475],[210.93,30.0],[210.94,10.75809185],[210.96,1.92966355]]]
["bitfinex","SOLUSD",1734592721443,[[210.81,0.71123179],[210.8,23.776884],[210.79,13.4541],[210.78,53.525107],[210.74,25.59204392]],[[210.97,23.776884],[210.98,8.5730153],[210.99,1.5316],[211.0,11.92648098],[211.01,44.89856716]]]
["bitfinex","SOLUSD",1734592743772,[[210.78,20.71127448],[210.76,1.5941],[210.75,46.4595],[210.65,14.72683846],[210.63,29.45367692]],[[210.95,23.776884],[210.96,11.92648098],[210.97,14.89856716],[210.98,38.1715],[210.99,31.71116821]]]
["bitfinex","SOLUSD",1734592794239,[[210.94,6.5549],[210.91,2.26221534],[210.9,40.3836],[210.84,174.484],[210.73,23.7266]],[[211.05,0.594315],[211.12,30.0],[211.13,1.5634],[211.14,4.4771974],[211.15,8.16457379]]]
["bitfinex","SOLUSD",1734592848601,[[210.86,23.776884],[210.85,7.32148226],[210.84,1.511],[210.76,165.03],[210.69,48.44228792]],[[211.01,1.529],[211.03,13.71248358],[211.04,34.4771974],[211.05,17.40983293],[211.45,173.50871318]]]
["bitfinex","SOLUSD",1734592929182,[[211.03,1.605],[211.0,6.4199],[210.99,0.71066838],[210.98,6.5034],[210.96,28.46]],[[211.18,23.776884],[211.19,34.4771974],[211.21,8.98498358],[211.22,14.89856716],[211.23,19.07059359]]]
["bitfinex","SOLUSD",1734592950104,[[210.92,7.6301],[210.84,18.978584],[210.82,1.88827724],[210.81,0.71107076],[210.8,143.86341923]],[[211.06,23.776884],[211.07,36.406],[211.1,1.6138],[211.11,4.4771974],[211.13,14.23]]]
["bitfinex","SOLUSD",1734593047713,[[211.08,8.0894],[211.03,0.71042817],[211.02,28.46],[211.01,11.8472],[211.0,136.5]],[[211.24,23.776884],[211.25,0.594315],[211.26,37.44928358],[211.27,19.31798679],[211.28,24.81221172]]]
["bitfinex","SOLUSD",1734593073762,[[211.14,23.902374],[211.13,0.71013736],[211.12,28.46],[211.11,7.9133],[211.04,174.4211]],[[211.25,0.594315],[211.29,21.23019074],[211.3,9.00388358],[211.32,35.84833432],[211.35,74.69570149]]]
["bitfinex","SOLUSD",1734593170223,[[211.17,23.776884],[211.16,7.32604993],[211.15,1.6346],[211.13,28.46],[211.12,11.8415]],[[211.34,31.17819676],[211.36,22.68052553],[211.37,30.0],[211.39,34.48689292],[211.4,23.19967335]]]
["bitfinex","SOLUSD",1734593189419,[[211.19,0.06976445],[211.18,24.48703629],[211.17,7.8888],[211.13,11.8408],[211.06,23.49735984]],[[211.33,7.40131276],[211.34,26.17676738],[211.35,1.6631],[211.36,29.60525107],[211.37,30.0]]]
["bitfinex","SOLUSD",1734593285351,[[211.18,6.4737],[211.14,2.22525268],[211.1,6.4737],[211.08,40.2933],[211.05,1.90258486]],[[211.3,7.40131276],[211.32,19.68426738],[211.33,30.0],[211.34,3.40317007],[211.35,36.12755107]]]
["bitfinex","SOLUSD",1734593360014,[[211.19,23.776884],[211.18,7.35235274],[211.17,13.17021038],[211.16,1.6164],[211.14,11.8402]],[[211.32,12.28295461],[211.34,46.334671],[211.35,30.0],[211.36,1.5949],[223.63,0.7343898]]]
["bitfinex","SOLUSD",1734593399853,[[211.06,1.5395],[211.05,6.6632],[211.04,0.71042525],[211.03,11.8464],[211.02,18.962753]],[[211.23,23.776884],[211.24,30.0],[211.26,23.776884],[211.27,3.42282543],[211.29,10.94067344]]]
["bitfinex","SOLUSD",1734593467658,[[211.11,6.3757],[211.09,1.5952],[211.05,13.17021038],[211.01,0.71048132],[210.98,1.93934316]],[[211.2,23.776884],[211.21,30.0],[211.23,23.776884],[211.25,7.40131276],[211.26,6.41904909]]]
["bitfinex","SOLUSD",1734593485078,[[211.0,20.72951038],[210.94,0.71066124],[210.93,11.8519],[210.89,1.95208653],[210.81,29.34927389]],[[211.15,23.776884],[211.16,1.5203],[211.18,36.47180057],[211.21,6.1886],[211.24,81.0]]]
["bitfinex","SOLUSD",1734593581946,[[210.86,7.9825],[210.78,0.71123913],[210.77,11.8612],[210.76,28.49],[210.75,2.85839601]],[[211.0,23.776884],[211.01,36.28569461],[211.03,6.5248],[211.06,81.0],[211.08,4.55594855]]]
["bitfinex","SOLUSD",1734593613864,[[210.98,6.0388],[210.94,0.71070626],[210.93,1.5913],[210.92,11.8523],[210.9,35.82731847]],[[211.13,4.55594855],[211.16,42.2438531],[211.17,81.0],[211.18,13.42861276],[211.19,14.80262553]]]
["bitfinex","SOLUSD",1734593701373,[[211.31,13.18724747],[211.27,7.18256812],[211.26,1.5197],[211.24,11.8344],[211.21,23.776884]],[[211.41,1.90062062],[211.42,18.02528918],[211.44,49.35857408],[211.46,2.198115],[211.47,81.0]]]
["bitfinex","SOLUSD",1734593734692,[[211.4,13.18724747],[211.37,2.31572847],[211.36,6.3847],[211.32,64.57888988],[211.3,28.49]],[[211.46,0.594315],[211.52,1.5318],[211.54,30.0],[211.55,6.6433],[211.65,7.40131276]]]
["bitfinex","SOLUSD",1734593829707,[[211.55,13.18724747],[211.5,0.70887374],[211.49,1.5096],[211.48,155.65861847],[211.47,6.0882]],[[211.59,0.229],[211.61,0.11531568],[211.65,1.5652],[211.67,8.78640282],[211.7,30.0]]]
["bitfinex","SOLUSD",1734593863440,[[211.49,13.18724747],[211.45,6.0646],[211.44,0.70915917],[211.43,13.3817],[211.42,150.00629301]],[[211.59,24.005884],[211.6,1.607],[211.61,0.11531568],[211.62,30.0],[211.63,6.6352]]]
["bitfinex","SOLUSD",1734593965844,[[211.53,13.18724747],[211.48,6.4003],[211.46,0.70910507],[211.45,138.0716],[211.44,60.16055404]],[[211.6,1.47604213],[211.64,30.0],[211.65,2.79356518],[211.67,8.90967393],[211.71,7.43644228]]]
["bitfinex","SOLUSD",1734594038100,[[211.82,13.18724747],[211.79,136.369],[211.78,1.5714],[211.76,6.2298],[211.75,11.8058]],[[211.83,3.50337764],[211.88,0.594315],[211.9,1.6452],[211.94,30.0],[212.03,18.934]]]
["bitfinex","SOLUSD",1734594069625,[[211.76,13.18724747],[211.75,136.369],[211.71,23.776884],[211.69,11.8096],[211.68,54.38358988]],[[211.83,3.52912458],[211.86,6.039],[211.87,30.0],[211.88,2.163715],[211.9,1.90069192]]]
["bitfinex","SOLUSD",1734594160658,[[211.79,136.5],[211.74,7.8123],[211.72,7.41156416],[211.7,26.63172832],[211.35,16.90979427]],[[211.86,30.0],[211.87,23.776884],[211.88,0.594315],[211.9,2.80425492],[211.92,1.90165238]]]
["bitfinex","SOLUSD",1734594200086,[[211.87,143.1446],[211.81,1.5835],[211.8,11.8035],[211.79,7.41156416],[194.09,14.69524793]],[[211.88,0.594315],[211.98,0.162],[211.99,31.91744828],[212.0,5.0],[212.06,14.00144228]]]
["bitfinex","SOLUSD",1734594311718,[[211.81,20.80984747],[211.74,28.42],[211.73,136.5],[211.7,12.73177266],[211.69,89.61156416]],[[211.88,2.83760127],[211.9,4.4014812],[211.98,211.88520499],[212.01,1.5163],[212.04,6.4535]]]
["bitfinex","SOLUSD",1734594347322,[[211.81,136.5],[211.74,11.8068],[211.73,7.41156416],[211.69,110.59]],[[211.9,4.4014812],[211.93,30.0],[211.97,1.88353622],[211.98,181.88520499],[211.99,4.05501696]]]
["bitfinex","SOLUSD",1734594426193,[[211.72,13.81042784],[211.71,136.5],[211.7,6.6518],[211.68,1.561],[211.64,11.8124]],[[211.79,2.90625495],[211.83,31.92089189],[211.86,1.648],[211.92,40.23491921],[211.94,4.73]]]
["bitfinex","SOLUSD",1734594444711,[[211.77,13.810273],[211.74,136.5],[211.69,1.5827],[211.68,59.06043304],[211.6,14.82312832]],[[211.87,23.72002459],[211.88,30.5674767],[211.9,1.9325949],[211.91,7.43644228],[211.92,1.6036]]]
["bitfinex","SOLUSD",1734594520880,[[211.86,134.62265963],[211.84,20.37843453],[211.78,11.8046],[211.77,1.7441767],[211.75,2.82798137]],[[211.96,0.88479776],[211.97,31.5644],[211.99,6.2248],[212.0,0.03844931],[212.01,2.79093746]]]
["bitfinex","SOLUSD",1734594549632,[[211.94,134.62265963],[211.93,20.37843453],[211.89,11.7983],[211.88,1.1767],[211.84,2.87292319]],[[211.98,0.03844931],[212.08,1.5644],[212.09,2.50966351],[212.1,30.0],[212.11,4.93101423]]]
["bitfinex","SOLUSD",1734594642450,[[211.88,13.42160187],[211.87,96.00226215],[211.86,1.2419],[211.84,11.8012],[211.8,56.88911425]],[[211.91,0.03844931],[211.99,7.39524459],[212.01,15.66672666],[212.02,38.83949972],[212.06,44.34668125]]]
["bitfinex","SOLUSD",1734594650141,[[211.92,0.35367926],[211.91,72.18692884],[211.9,13.06763472],[211.87,11.7996],[211.83,2.91134765]],[[212.0,7.50080284],[212.02,8.91906162],[212.04,0.88444769],[212.05,30.0],[212.06,1.75564791]]]
["bitfinex","SOLUSD",1734594730630,[[211.77,137.0674767],[211.72,13.06763472],[211.71,1.2672],[211.65,94.0118],[211.64,1.76409288]],[[211.86,0.8283683],[211.87,23.776884],[211.89,1.5346],[211.9,36.3826],[211.91,1.7510327]]]
["bitfinex","SOLUSD",1734594817299,[[211.98,0.41031845],[211.97,133.99919716],[211.93,14.33813472],[211.91,35.574184],[211.82,2.8626601]],[[212.04,2.82752463],[212.08,0.88421324],[212.09,7.9814],[212.1,30.0],[212.11,6.79229522]]]
["bitfinex","SOLUSD",1734594874962,[[211.95,147.01522111],[211.9,2.90077272],[211.89,11.798],[211.88,1.2928],[211.84,4.38033433]],[[212.03,7.42084649],[212.05,17.66056689],[212.06,29.68338597],[212.08,0.88436272],[212.09,52.50647896]]]
["bitfinex","SOLUSD",1734594926325,[[212.14,147.01522111],[212.09,11.7873],[212.07,1.2923],[212.06,16.412152],[212.04,52.27053888]],[[212.25,17.43778423],[212.27,16.41215245],[212.29,32.00393607],[212.4,6.51275523],[225.52,0.8]]]
["bitfinex","SOLUSD",1734594953476,[[212.16,147.01522111],[212.14,1.2892],[212.11,11.7859],[212.08,26.46943976],[211.95,23.46012821]],[[212.26,11.07981654],[212.28,14.76815245],[212.29,0.5674767],[212.3,37.42598059],[225.0,17.0]]]
["bitfinex","SOLUSD",1734595041816,[[212.15,133.94758639],[212.14,13.06763472],[212.09,1.2855],[212.07,11.788],[212.04,52.27053888]],[[212.22,44.47159987],[212.23,47.35872992],[212.25,6.5755],[212.3,59.2954665],[212.33,6.53732518]]]
["bitfinex","SOLUSD",1734595105723,[[212.23,133.94758639],[212.22,13.06763472],[212.17,11.7828],[212.16,53.56163888],[212.1,1.91036396]],[[212.29,15.39134332],[212.3,0.88332837],[212.31,51.16570492],[212.32,31.26873325],[224.51,0.25]]]
["bitfinex","SOLUSD",1734595168296,[[211.82,136.5],[211.81,36.84451872],[211.8,1.2926],[211.75,11.8058],[211.74,1.89827248]],[[211.95,0.88494014],[211.96,6.3396],[211.97,31.87419848],[212.06,14.82386662],[212.1,10.46366643]]]
["bitfinex","SOLUSD",1734595193382,[[211.86,137.7933],[211.84,13.06763472],[211.81,11.8028],[211.77,23.6097],[211.72,27.92887187]],[[211.97,0.88478257],[211.99,1.6557],[212.0,31.85325009],[212.01,21.24776662],[212.02,29.64773325]]]
["bitfinex","SOLUSD",1734595259560,[[211.62,2.33917738],[211.61,149.60334509],[211.57,38.48188256],[211.53,0.7957],[211.52,2.86328554]],[[211.72,0.88580923],[211.73,29.83330131],[211.74,1.1806],[211.76,45.70424886],[211.77,2.361]]]
["bitfinex","SOLUSD",1734595312806,[[211.57,131.5],[211.56,13.10334509],[211.51,12.6433],[211.46,2.91447575],[211.34,47.15245748]],[[211.66,1.00809565],[211.68,7.3247],[211.7,33.743883],[211.72,5.14414134],[211.73,37.18691185]]]
["bitfinex","SOLUSD",1734595349123,[[211.43,0.5767939],[211.38,131.5],[211.36,13.10334509],[211.35,0.826],[211.33,11.8293]],[[211.49,1.182],[211.5,0.88673316],[211.51,30.0],[211.54,1.7998],[211.55,8.24847188]]]
["bitfinex","SOLUSD",1734595375248,[[211.33,144.60334509],[211.26,11.8332],[211.25,0.826],[211.23,82.2],[211.22,26.58750766]],[[211.42,0.88705515],[211.43,7.4012],[211.45,1.9797],[211.47,32.3644],[211.52,9.71741054]]]
["bitfinex","SOLUSD",1734595446770,[[211.09,130.5000939],[211.08,20.58767267],[211.06,11.8444],[211.01,3.72452236],[211.0,9.39e-05]],[[211.21,0.88787576],[211.22,6.3736],[211.23,1.1835],[211.24,31.8247],[211.39,19.41303666]]]
["bitfinex","SOLUSD",1734595486620,[[210.86,149.50076657],[210.84,0.8626],[210.82,11.8582],[210.79,0.5767939],[210.76,23.723]],[[211.0,0.88876784],[211.01,23.902374],[211.03,1.1846],[211.05,10.59152267],[211.06,31.929]]]
["bitfinex","SOLUSD",1734595526870,[[210.8,105.4999953],[210.79,21.16446657],[210.77,0.8603],[210.72,20.58767267],[210.71,11.8643]],[[210.89,1.1854],[210.93,32.3705],[210.95,7.35361054]]]
["bitfinex","SOLUSD",1734595586851,[[210.91,89.03647489],[210.86,1.1489],[210.85,20.55988344],[210.79,3.51452551],[210.78,11.8603]],[[210.97,0.88884084],[210.98,23.902374],[211.02,3.5541],[211.04,30.0],[211.07,2.3688]]]
["bitfinex","SOLUSD",1734595603777,[[210.85,90.18537489],[210.82,20.6341189],[210.79,0.5767939],[210.78,11.8605],[210.73,14.2]],[[210.95,0.88890448],[210.96,25.087474],[211.0,36.6062],[211.01,1.9782],[211.03,1.85248329]]]
["bitfinex","SOLUSD",1734595657227,[[210.81,136.5],[210.79,20.6341189],[210.78,11.8606],[210.77,1.1491],[210.75,23.7237]],[[210.92,0.8890731],[210.93,23.776884],[210.95,6.0372],[210.96,5.24031475],[210.97,1.185]]]
["bitfinex","SOLUSD",1734595691634,[[210.88,157.1341189],[210.86,11.856],[210.84,1.1542],[210.82,2.96152454],[210.66,38.08080865]],[[211.01,0.88878639],[211.02,6.4266],[211.04,4.00656225],[211.07,39.72251054],[211.13,6.51485742]]]
["bitfinex","SOLUSD",1734595762726,[[210.59,0.38617454],[210.58,150.30869316],[210.55,2.40803667],[210.5,4.11574017],[210.49,23.7535]],[[210.7,0.89014252],[210.71,14.70722108],[210.72,2.0615],[210.74,35.84105692],[210.76,30.0]]]
["bitfinex","SOLUSD",1734595780474,[[210.64,136.5],[210.58,34.27933303],[210.55,2.95974017],[210.51,2.84183162],[193.28,3.55280433]],[[210.71,0.88990547],[210.72,5.24031475],[210.74,7.35361054],[210.75,7.381],[210.76,14.70722108]]]
["bitfinex","SOLUSD",1734595839422,[[210.54,0.38644182],[210.53,132.0767939],[210.52,1.2076],[210.51,23.776884],[210.49,13.24379565]],[[210.65,6.42711475],[210.67,0.89027616],[210.68,13.63784633],[210.69,36.32242109],[210.7,14.77689267]]]
["bitfinex","SOLUSD",1734595860265,[[210.58,0.38599431],[210.56,136.5],[210.53,20.69978518],[210.52,13.0829],[210.48,5.84004832]],[[210.67,2.07666735],[210.68,6.2494],[210.69,2.017],[210.7,7.38844633],[210.71,20.01720742]]]
["bitfinex","SOLUSD",1734595925610,[[210.6,2.97808932],[210.56,0.3861287],[210.55,1.1983],[210.54,20.64221252],[210.49,11.8766]],[[210.72,24.66679148],[210.73,36.3151],[210.76,3.2882],[210.77,7.38844633],[210.79,14.77689267]]]
["bitfinex","SOLUSD",1734595993198,[[210.49,24.16393054],[210.48,136.5],[210.46,13.24025538],[210.45,14.85467606],[210.43,1.1259]],[[210.61,2.85939979],[210.62,0.89040565],[210.63,7.38844633],[210.64,30.52836136],[210.65,10.27042021]]]
["bitfinex","SOLUSD",1734596009824,[[210.48,0.38674534],[210.47,149.74025538],[210.43,1.1259],[210.42,11.8804],[210.37,27.32068711]],[[210.57,7.38844633],[210.59,14.77689267],[210.61,38.84049989],[210.63,6.3775],[210.75,73.88446339]]]
["bitfinex","SOLUSD",1734596081065,[[210.42,136.5],[210.41,20.68436303],[210.37,12.4605939],[210.36,83.1585],[210.33,2.96012852]],[[210.52,0.89075839],[210.53,1.1875],[210.56,32.208084],[210.57,2.3745],[210.58,30.0]]]
["bitfinex","SOLUSD",1734596105074,[[210.4,137.4545],[210.39,20.71453931],[210.37,0.5767939],[210.36,11.8838],[210.33,2.96012852]],[[210.54,0.89063864],[210.55,1.1874],[210.57,41.23590141],[210.61,9.32689473],[210.62,14.77689267]]]
["bitfinex","SOLUSD",1734596171953,[[210.62,149.75704719],[210.61,0.9338],[210.6,23.776884],[210.57,11.8723],[210.53,2.97403621]],[[210.74,8.96821678],[210.75,9.783],[210.77,4.34259354],[210.81,113.19258831],[210.88,4.759]]]
["bitfinex","SOLUSD",1734596193727,[[210.73,13.25704719],[210.72,160.402374],[210.69,12.799],[210.63,2.95500978],[210.62,23.7391]],[[210.85,11.61441475],[210.87,2.07496479],[210.9,33.89168275],[210.91,7.38844633],[210.93,19.11948621]]]
["bitfinex","SOLUSD",1734596276479,[[210.42,136.5],[210.37,0.5767939],[210.36,0.934],[210.34,2.93657171],[210.14,23.7933]],[[210.46,2.07883855],[210.47,7.38844633],[210.48,14.77689267],[210.49,23.776884],[210.5,59.55378535]]]
["bitfinex","SOLUSD",1734596292890,[[210.37,0.5767939],[210.31,136.5],[210.29,13.26373754],[210.28,12.7993],[210.12,53.05495016]],[[210.43,0.89108934],[210.44,7.38844633],[210.45,22.24019267],[210.46,31.46188535],[210.47,9.15615291]]]
["bitfinex","SOLUSD",1734596371497,[[210.16,137.0767939],[210.13,13.26373754],[210.1,2.97060125],[210.07,11.9003],[210.06,28.51]],[[210.26,24.965884],[210.27,0.89194133],[210.28,8.0285],[210.29,30.0],[210.3,9.81596375]]]
["bitfinex","SOLUSD",1734596400016,[[210.23,136.5],[210.19,0.1377621],[210.17,13.26373754],[210.16,0.5767939],[210.15,11.8958]],[[210.3,0.8917471],[210.31,24.965584],[210.35,37.8875],[210.36,2.3769],[210.4,1.8762629]]]
["bitfinex","SOLUSD",1734596464345,[[210.51,20.75212961],[210.48,23.776884],[210.47,136.5],[210.46,0.12549],[210.45,11.8788]],[[210.64,7.6915],[210.65,5.24031475],[210.66,1.1867],[210.68,0.89020659],[210.69,4.39491533]]]
["bitfinex","SOLUSD",1734596526408,[[210.46,136.5],[210.39,20.75212961],[210.37,28.54],[210.36,26.1643],[210.24,44.53402961]],[[210.54,1.1874],[210.55,6.13092253],[210.58,2.3743],[210.62,38.64649249],[210.63,8.0126]]]
["bitfinex","SOLUSD",1734596547537,[[210.64,136.5],[210.59,20.75212961],[210.57,11.8719],[210.56,96.46],[210.55,8.95286724]],[[210.76,7.31618415],[210.79,2.3721],[210.8,37.18059698],[210.92,15.19678415],[220.69,0.8]]]
["bitfinex","SOLUSD",1734596643272,[[210.8,135.9232061],[210.78,20.62441121],[210.75,11.8621],[210.73,82.2],[210.64,23.7364]],[[210.94,23.776884],[210.95,0.88910448],[210.96,1.185],[210.97,8.0425],[210.98,32.74290101]]]
["bitfinex","SOLUSD",1734596700642,[[210.61,136.5],[210.55,13.21092738],[210.52,11.8749],[210.5,30.43453755],[210.49,14.26]],[[210.72,24.66694027],[210.73,8.59990202],[210.74,30.0],[210.75,3.08357454],[210.77,8.69977089]]]
["bitfinex","SOLUSD",1734596764837,[[210.24,136.5],[210.23,20.70674085],[210.21,35.795174],[210.16,0.5767939],[210.12,44.50184085]],[[210.37,2.07972762],[210.39,4.47581208],[210.43,2.3761],[210.44,30.0],[210.52,19.29132935]]]
["bitfinex","SOLUSD",1734596787539,[[210.22,138.82282346],[210.2,20.70674085],[210.16,12.4719939],[210.12,44.50224085],[193.88,1.49653118]],[[210.32,2.80858317],[210.34,0.89160154],[210.35,7.501],[210.37,30.0],[210.38,1.6521]]]
["bitfinex","SOLUSD",1734596872156,[[210.41,149.78110034],[210.36,23.776884],[210.31,23.774]],[[210.55,7.12567787],[210.56,8.2457],[210.58,2.3744],[210.59,1.88562865],[210.63,6.32917089]]]
["bitfinex","SOLUSD",1734596909618,[[210.63,136.5],[210.59,13.28110034],[210.54,11.8737],[210.48,53.12440136],[210.4,23.7635]],[[210.72,0.88996616],[210.73,1.1863],[210.75,23.776884],[210.76,1.6274],[210.77,6.215]]]
["bitfinex","SOLUSD",1734597009356,[[210.71,2.29538938],[210.7,173.68347434],[210.64,7.41622634],[210.62,22.98554638],[210.61,23.7402]],[[210.83,8.1743],[210.84,3.98980328],[210.88,0.88944482],[210.9,30.5767939],[210.92,7.31482145]]]
["bitfinex","SOLUSD",1734597073356,[[210.69,135.9232061],[210.66,20.61352703],[210.62,11.8691],[210.6,20.61352703],[210.59,4.74452004]],[[210.8,0.88969641],[210.81,23.776884],[210.84,1.1857],[210.86,30.0],[210.87,10.0574369]]]
["bitfinex","SOLUSD",1734597094087,[[210.01,44.49735804]],[[210.15,30.0],[210.17,14.22489833],[210.21,7.8113],[210.23,2.86919747],[210.25,19.056284]]]
["bitfinex","SOLUSD",1734597160776,[[210.14,0.71357692],[210.13,163.40588747],[210.12,1.5493],[210.1,11.899],[210.06,1.89499444]],[[210.26,23.776884],[210.27,1.01396263],[210.28,23.776884],[210.29,1.1888],[210.3,1.6072]]]
["bitfinex","SOLUSD",1734597204326,[[210.08,21.46300824],[210.07,136.5],[210.06,1.5572],[210.04,6.2052],[210.0,131.53928747]],[[210.21,0.88847263],[210.22,23.776884],[210.24,1.1891],[210.26,30.0],[210.27,10.78857685]]]
["bitfinex","SOLUSD",1734597233969,[[209.83,25.43840019],[209.76,33.34104421],[209.73,137.0767939],[209.72,11.9204],[209.69,34.9018]],[[209.91,0.12549],[209.92,0.89344436],[209.93,0.12549],[209.94,33.45146437],[209.98,1.1905]]]
["bitfinex","SOLUSD",1734597248909,[[209.88,23.776884],[209.87,33.34104421],[209.85,0.12549],[209.84,23.776884],[209.83,43.66450019]],[[209.93,3.44923056],[209.99,1.6488],[210.02,1.1904],[210.03,0.89311435],[210.04,34.287681]]]
["bitfinex","SOLUSD",1734597306083,[[209.73,0.5767939],[209.71,13.33510366],[209.67,148.4234],[209.64,81.93041464],[209.63,1.92565786]],[[209.82,0.89375131],[209.84,1.1914],[209.88,2.3823],[209.9,30.0],[209.94,6.1927]]]
["bitfinex","SOLUSD",1734597354968,[[209.82,23.776884],[209.81,13.33510366],[209.78,142.809],[209.76,11.9182],[209.74,1.91248412]],[[209.92,3.48529013],[209.93,2.08421928],[209.95,1.91865195],[209.96,2.3814],[210.13,143.73847037]]]
["bitfinex","SOLUSD",1734597383193,[[209.62,23.776884],[209.61,13.33510366],[209.58,136.5],[209.52,60.42760854],[209.51,11.9323]],[[209.69,3.48831029],[209.74,2.7401],[209.76,0.89415075],[209.78,6.0867],[209.83,7.2682195]]]
["bitfinex","SOLUSD",1734597404943,[[209.64,13.33510366],[209.63,23.776884],[209.6,136.5],[209.59,11.9277],[209.34,238.53369119]],[[209.75,4.55095743],[209.77,0.89409299],[209.78,1.1917],[209.8,6.0869],[209.81,1.909536]]]
["bitfinex","SOLUSD",1734597459360,[[209.31,0.5767939],[209.3,30.91140592],[209.25,142.7821],[209.24,0.5801],[209.23,28.66]],[[209.43,1.5909],[209.44,3.67537009],[209.47,5.71466983],[209.5,32.83407973],[209.63,14.34]]]
["bitfinex","SOLUSD",1734597506928,[[209.71,20.8487612],[209.67,160.276884],[209.66,0.5801],[209.65,11.9243],[209.64,20.8487612]],[[209.83,2.47966968],[209.86,5.10821983],[209.87,6.07],[209.9,30.0],[209.95,7.28966415]]]
["bitfinex","SOLUSD",1734597536155,[[209.56,6.1652],[209.55,13.36014303],[209.53,137.0801],[209.52,11.9318],[209.49,2.84249051]],[[209.66,2.78474894],[209.67,3.47977501],[209.69,0.12549],[209.72,0.89441455],[209.74,1.516]]]
["bitfinex","SOLUSD",1734597584621,[[209.39,20.87239898],[209.35,172.218584],[209.34,6.1865],[209.32,0.5801],[209.31,24.4641939]],[[209.5,2.7725629],[209.51,3.46467423],[209.52,0.8950933],[209.53,8.082],[209.54,2.82943638]]]
["bitfinex","SOLUSD",1734597604765,[[209.39,23.776884],[209.38,6.5551],[209.37,157.37239898],[209.36,0.5801],[209.35,11.9412]],[[209.51,3.46902584],[209.52,0.89509068],[209.53,1.6116],[209.56,6.2982683],[209.66,14.34]]]
["bitfinex","SOLUSD",1734597646190,[[209.42,23.776884],[209.41,136.5],[209.39,11.939],[209.38,13.38085439],[209.37,28.66]],[[209.47,2.78345661],[209.48,3.47929087],[209.54,1.5582],[209.55,0.89497741],[209.56,7.28966415]]]
["bitfinex","SOLUSD",1734597666237,[[209.31,0.5767939],[209.23,13.38085439],[209.17,11.9515],[209.16,190.02341756],[209.15,8.21241829]],[[209.33,0.89581283],[209.34,3.46768912],[209.36,8.0215],[209.38,2.8971634],[209.4,30.0]]]
["bitfinex","SOLUSD",1734597726997,[[209.18,0.71680279],[209.16,13.38085439],[209.15,160.276884],[209.14,11.9532],[209.04,77.44121756]],[[209.31,0.70625252],[209.32,1.6358],[209.34,5.06035374],[209.35,32.84271613],[209.4,3.463447]]]
["bitfinex","SOLUSD",1734597744637,[[209.24,0.71663466],[209.21,31.95885439],[209.19,137.6569],[209.1,0.5767939],[209.04,80.36502929]],[[209.32,2.77620465],[209.33,1.6442],[209.36,2.92830099],[209.37,0.70625252],[209.38,6.2668]]]
["bitfinex","SOLUSD",1734597794884,[[209.37,23.776884],[209.33,21.67089469],[209.3,148.4444],[209.27,6.6191],[209.23,23.8962]],[[209.45,1.6114],[209.46,2.89677776],[209.5,0.70625252],[209.51,2.846413],[209.54,7.28966415]]]
["bitfinex","SOLUSD",1734597832840,[[209.25,23.776884],[209.24,0.71651983],[209.22,6.2981],[209.19,148.4506],[209.16,82.2863596]],[[209.35,0.70625252],[209.36,2.76819846],[209.38,1.6169],[209.42,37.28966415],[209.43,1.92779012]]]
["bitfinex","SOLUSD",1734597892913,[[209.24,23.776884],[209.23,0.71659146],[209.22,19.7206899],[209.2,148.4501],[209.18,1.1569]],[[209.34,2.78263533],[209.38,0.70625252],[209.39,2.83717279],[209.4,7.6424],[209.42,37.28966415]]]
["bitfinex","SOLUSD",1734597912413,[[209.3,0.71641785],[209.29,23.776884],[209.27,13.3915899],[209.25,136.5],[209.22,18.2778]],[[209.37,2.79405545],[209.39,1.583],[209.4,6.0003],[209.41,3.55334614],[209.43,7.28966415]]]
["bitfinex","SOLUSD",1734597966153,[[209.56,0.71556416],[209.55,187.35479826],[209.54,1.1569],[209.5,0.12549],[209.44,23.8723]],[[209.68,1.5549],[209.69,0.70625252],[209.71,6.0846],[209.72,1.8985946],[209.75,30.0]]]
["bitfinex","SOLUSD",1734598023834,[[209.37,136.5],[209.33,6.4895],[209.32,22.05581426],[209.29,11.9446],[209.27,1.94637005]],[[209.45,3.49014447],[209.5,1.6328],[209.53,31.90869837],[209.55,7.28966415],[209.56,6.2479]]]
["bitfinex","SOLUSD",1734598043953,[[209.39,136.5],[209.37,6.0735],[209.35,1.1569],[209.33,20.89891426],[209.29,11.9451]],[[209.47,2.78389195],[209.48,3.63416285],[209.52,1.6064],[209.53,6.0035],[209.55,37.28966415]]]
["bitfinex","SOLUSD",1734598102458,[[209.59,0.71540219],[209.58,136.5],[209.56,20.9078886],[209.52,11.9319],[209.5,6.4559]],[[209.68,2.79261319],[209.7,8.2257],[209.72,1.90495058],[209.75,0.70625252],[209.76,37.28966415]]]
["bitfinex","SOLUSD",1734598122094,[[209.57,0.71550308],[209.56,23.776884],[209.54,136.5],[209.53,6.1624],[209.49,11.9332]],[[209.66,2.79222786],[209.69,0.70625252],[209.7,1.507],[209.79,7.28966415],[209.81,64.67481939]]]
["bitfinex","SOLUSD",1734598152498,[[209.39,24.49296103],[209.38,136.5],[209.37,13.36174498],[209.32,18.4516],[209.18,23.62052499]],[[209.5,0.70625252],[209.52,1.5784],[209.54,1.87569632],[209.55,6.3659],[209.59,37.28966415]]]
["bitfinex","SOLUSD",1734598211090,[[209.3,6.6007],[209.27,0.71642813],[209.26,137.6569],[209.2,11.9499],[209.16,89.64735744]],[[209.43,23.776884],[209.44,30.0],[209.45,0.70625252],[209.46,8.87286415],[209.47,1.91563807]]]
["bitfinex","SOLUSD",1734598266216,[[208.62,23.776884],[208.61,136.5],[208.6,30.90792047],[208.59,0.12549],[208.54,18.5293]],[[208.76,0.70625252],[208.77,19.190515],[208.8,30.0],[208.82,1.6015],[208.91,14.35]]]
["bitfinex","SOLUSD",1734598280560,[[208.67,0.71846338],[208.66,23.776884],[208.64,30.90792047],[208.63,148.4829],[208.56,54.88182047]],[[208.82,2.30775252],[208.83,6.4904],[208.86,30.0],[208.88,6.4904],[218.9,30.0]]]
["bitfinex","SOLUSD",1734598351904,[[208.74,6.5049],[208.73,1.5829],[208.7,136.5],[208.68,19.26135638],[208.67,7.45060242]],[[208.9,24.48313652],[208.91,30.0],[208.93,4.86507035],[208.94,6.428],[208.96,1.632]]]
["bitfinex","SOLUSD",1734598364920,[[208.71,136.5],[208.69,6.5049],[208.67,1.5829],[208.64,30.86735315],[208.63,11.9823]],[[208.86,0.70625252],[208.87,23.776884],[208.89,1.632],[208.9,30.0],[208.93,1.932782]]]
["bitfinex","SOLUSD",1734598435185,[[208.52,7.45060242],[208.51,18.2111107],[208.49,31.32430971],[208.48,0.71922204],[208.47,0.5767939]],[[208.61,1.5564],[208.62,5.0095148],[208.64,6.4877],[208.66,1.88563771],[208.69,30.0]]]
["bitfinex","SOLUSD",1734598467818,[[208.5,31.94665005],[208.49,1.5554],[208.48,14.90120485],[208.47,137.0767939],[208.46,48.31912742]],[[208.64,5.0095148],[208.69,1.5853],[208.7,36.4659],[208.76,14.38],[208.77,20.99995063]]]
["bitfinex","SOLUSD",1734598572919,[[208.41,0.7194794],[208.4,1.5797],[208.39,6.6117],[208.38,12.38011771],[208.34,148.499]],[[208.58,5.0095148],[208.59,32.72512401],[208.6,38.33503797],[208.62,29.38018643],[208.65,14.38]]]
["bitfinex","SOLUSD",1734598632035,[[208.49,0.7191615],[208.47,6.059],[208.44,138.05],[208.41,11.9951]],[[208.61,1.6601],[208.62,1.94129842],[208.64,5.0095148],[208.67,6.0995],[208.68,30.0]]]
["bitfinex","SOLUSD",1734598656802,[[208.64,23.776884],[208.63,19.33027463],[208.59,138.0916],[208.49,31.43150242],[208.43,68.69211457]],[[208.76,0.12549],[208.77,6.5496],[208.79,1.89635088],[208.83,31.5702],[208.86,6.5496]]]
["bitfinex","SOLUSD",1734598740905,[[208.46,1.5546],[208.45,0.71930013],[208.44,6.2967],[208.43,12.38011771],[208.4,148.4961]],[[208.64,0.12549],[208.65,60.394584],[208.66,1.5261],[208.68,1.92058655],[208.69,4.09774661]]]
["bitfinex","SOLUSD",1734598780251,[[208.83,24.49492315],[208.79,155.78441599],[208.78,28.82],[208.76,1.94119778],[193.88,1.49653118]],[[208.96,0.12549],[208.97,1.6528],[209.01,1.89168238],[209.02,6.6514],[209.03,30.0]]]
["bitfinex","SOLUSD",1734598839087,[[208.84,160.276884],[208.83,0.71796641],[208.82,27.44703905],[208.79,11.9732],[208.78,0.12549]],[[208.99,3.51908083],[209.01,6.434],[209.04,30.0],[209.06,7.34484001],[209.07,10.52829399]]]
["bitfinex","SOLUSD",1734598864920,[[208.83,0.71802491],[208.82,8.1663],[208.81,160.80932897],[208.77,28.82],[208.75,33.32309406]],[[208.98,2.85067273],[208.99,1.6254],[209.0,1.87158094],[209.01,36.434],[209.07,11.03308662]]]
["bitfinex","SOLUSD",1734598952811,[[208.92,20.71769981],[208.89,148.82717477],[208.88,11.9685],[208.85,1.5835],[208.78,78.07869908]],[[209.04,1.5056],[209.06,6.5523],[209.1,30.0],[209.14,0.6018676],[209.16,19.160267]]]
["bitfinex","SOLUSD",1734599002625,[[208.93,20.0],[208.91,0.12549],[208.9,144.7181],[208.89,11.9677],[208.88,12.33024042]],[[209.0,250.0],[209.05,2.91828005],[209.1,1.87851228],[209.11,1.5109],[209.12,30.0]]]
["bitfinex","SOLUSD",1734599063800,[[208.99,44.51741565],[208.96,12.33024042],[208.94,1.5726],[208.93,47.2031],[208.9,40.18643019]],[[209.12,1.1954],[209.13,8.2382815],[209.14,0.6018676],[209.15,1.5035],[209.17,2.3904]]]
["bitfinex","SOLUSD",1734599102444,[[209.03,20.66722524],[209.0,12.33024042],[208.99,43.8],[208.98,11.9626],[208.97,30.4133]],[[209.08,0.05],[209.14,0.6018676],[209.15,2.7163],[209.18,6.1777],[209.22,32.3898]]]
["bitfinex","SOLUSD",1734599186614,[[209.19,23.902374],[209.18,44.51684644],[209.17,42.2973],[209.16,1.86104631],[209.13,34.38]],[[209.2,250.0],[209.29,1.5924],[209.34,6.271],[209.35,2.45494883],[209.36,1.1941]]]
["bitfinex","SOLUSD",1734599238893,[[209.31,0.71634082],[209.3,12.33024042],[209.29,23.776884],[209.28,4.7],[209.25,28.72]],[[209.35,0.5712463],[209.4,256.5025],[209.46,2.3871],[209.48,1.502],[209.5,7.36726646]]]
["bitfinex","SOLUSD",1734599309221,[[209.1,15.65239961],[209.08,45.377],[209.07,6.0097],[209.04,1.9296667],[209.03,23.9191]],[[209.27,1.5674],[209.28,26.291474],[209.29,6.66033829],[209.3,30.0],[209.35,0.5712463]]]
["bitfinex","SOLUSD",1734599408312,[[208.99,14.13705462],[208.97,11.2599],[208.96,1.5352],[208.95,11.9645],[208.94,28.72]],[[209.13,0.12549],[209.14,2.3907],[209.15,0.12549],[209.16,23.776884],[209.17,6.0242]]]
["bitfinex","SOLUSD",1734599433481,[[208.87,24.49473471],[208.86,19.25894571],[208.85,16.6702],[208.82,35.3316],[208.81,1.5562]],[[209.01,1.5274],[209.02,5.2864993],[209.03,6.5608],[209.06,1.88657932],[209.1,30.0]]]
["bitfinex","SOLUSD",1734599535102,[[208.94,1.5395],[208.93,6.266],[208.9,12.31586766],[208.87,11.969],[208.84,110.95]],[[209.08,7.1742],[209.09,9.61681017],[209.11,30.0],[209.12,4.6804905],[209.13,4.7817]]]
["bitfinex","SOLUSD",1734599597009,[[209.5,5.41565979],[209.47,20.90946314],[209.45,46.7497],[209.41,1.94783648],[209.15,312.0]],[[209.56,2.0957463],[209.62,2.3852],[209.63,6.1647],[209.65,2.80496162],[209.68,1.94201735]]]
["bitfinex","SOLUSD",1734599638921,[[209.31,4.69999999],[209.27,29.46632238],[209.26,5.75759317],[209.24,45.92051549],[209.14,23.9073]],[[209.46,23.776884],[209.47,9.0256],[209.48,8.06382582],[209.5,30.0],[209.54,95.38]]]
["bitfinex","SOLUSD",1734599673544,[[209.29,0.7164493],[209.28,23.776884],[209.27,18.09641849],[209.25,47.1519],[209.24,4.68523352]],[[209.44,2.3874],[209.45,2.82303871],[209.46,1.9207],[209.47,6.6949567],[209.48,6.1776]]]
["bitfinex","SOLUSD",1734599762917,[[209.51,0.7156702],[209.5,0.12549],[209.49,13.36265641],[209.48,4.69999999],[209.45,46.9077]],[[209.6,231.8999],[209.61,1.9028],[209.63,6.3133],[209.65,2.3849],[209.82,18.128757]]]
["bitfinex","SOLUSD",1734599829318,[[209.42,20.93426893],[209.41,0.71609826],[209.4,0.6],[209.38,2.5096],[209.37,11.9401]],[[209.59,27.355284],[209.6,28.9420556],[209.62,6.4293],[209.63,7.1557],[209.64,113.88226243]]]
["bitfinex","SOLUSD",1734599858699,[[209.49,37.14824285],[209.45,0.71586769],[209.44,12.5361],[209.43,2.4717],[209.32,37.35836479]],[[209.6,28.9420556],[209.62,10.0072],[209.63,2.84799419],[209.66,2.09895994],[209.7,30.0]]]
["bitfinex","SOLUSD",1734599944083,[[209.23,20.94702266],[209.2,35.727084],[209.19,9.5969],[209.18,0.71684709],[209.16,20.94702266]],[[209.4,3.5816],[209.42,15.8288],[209.48,4.3622432]]]
["bitfinex","SOLUSD",1734599960086,[[209.14,8.5804],[209.1,11.9557],[209.09,20.94702266],[209.08,1.31701971],[209.07,47.834699]],[[209.3,23.776884],[209.31,6.4507],[209.32,2.3562],[209.33,30.0],[209.34,3.5826]]]
["bitfinex","SOLUSD",1734600033914,[[208.83,0.5712463],[208.78,8.7913],[208.75,32.92272266],[208.72,1.31838493],[208.71,33.52769168]],[[208.96,3.5892],[208.97,31.94644744],[209.01,29.18306294],[209.02,16.9145],[209.08,7.31672476]]]
["bitfinex","SOLUSD",1734600071858,[[208.77,23.776884],[208.76,6.0507],[208.75,20.94702266],[208.74,2.642],[208.71,11.9782]],[[208.9,3.5902],[208.92,2.6276],[208.93,6.0106],[208.94,1.99181379],[208.95,37.31672476]]]
["bitfinex","SOLUSD",1734600141272,[[208.76,6.3699],[208.73,19.35014051],[208.71,2.5555],[208.68,12.69821446],[208.67,19.35014051]],[[208.88,10.7716],[208.89,23.776884],[208.92,30.0],[208.93,8.25277441],[208.98,106.67992961]]]
["bitfinex","SOLUSD",1734600162324,[[208.5,19.35014051],[208.49,23.776884],[208.48,0.71937168],[208.46,9.1784],[208.44,11.9938]],[[208.59,2.91492795],[208.61,3.5952],[208.63,7.1897],[208.64,1.94848393],[208.65,9.0161]]]
["bitfinex","SOLUSD",1734600245507,[[208.3,2.0],[208.28,0.71984314],[208.27,14.91911992],[208.26,6.2512],[208.23,41.4158]],[[208.45,10.7938],[208.46,34.82751459],[208.47,7.1952],[208.48,2.3998],[208.51,27.81632476]]]
["bitfinex","SOLUSD",1734600261648,[[208.11,0.72040553],[208.1,12.39961992],[208.08,35.1676],[208.06,3.1772],[208.01,63.99847968]],[[208.28,7.202],[208.32,8.3972],[208.36,4.76051782],[208.37,41.45333541]]]
["bitfinex","SOLUSD",1734600347608,[[208.56,0.71890784],[208.55,21.88326473],[208.54,6.5236],[208.5,0.6],[208.48,28.81]],[[208.71,10.7805],[208.72,23.776884],[208.73,6.6399],[208.74,37.1859],[208.75,2.4835]]]
["bitfinex","SOLUSD",1734600369228,[[208.61,0.7187664],[208.59,19.28996473],[208.58,32.808184],[208.53,12.5886],[208.48,52.7921]],[[208.7,3.5938],[208.72,2.4973],[208.74,7.1862],[208.75,6.0247],[208.8,25.0]]]
["bitfinex","SOLUSD",1734600498493,[[208.73,0.71834777],[208.72,23.776884],[208.69,28.8],[208.68,6.393],[208.64,45.1997]],[[208.8,18.8275],[208.86,10.01606272],[208.87,2.5605],[208.88,1.92127284],[208.93,15.20469582]]]
["bitfinex","SOLUSD",1734600585840,[[208.72,0.6],[208.68,29.51847081],[208.65,12.35552814],[208.64,94.182],[208.58,72.63522796]],[[208.87,23.776884],[208.88,10.7716],[208.89,4.25052972],[208.9,7.1804],[208.92,30.0]]]
["bitfinex","SOLUSD",1734600608465,[[208.88,0.6],[208.84,0.71789929],[208.83,11.9713],[208.78,97.14679656],[208.72,7.37168099]],[[208.93,0.5712463],[209.01,3.5884],[209.05,2.93538085],[209.07,7.1748],[209.08,31.95148627]]]
["bitfinex","SOLUSD",1734600687470,[[208.89,14.8281177]],[[209.11,3.5866],[209.12,7.1729],[209.13,14.60133339],[209.14,19.07298787],[209.15,2.83371249]]]
["bitfinex","SOLUSD",1734600712287,[[208.96,23.776884],[208.95,6.566],[208.93,0.71776467],[208.92,12.9255358],[208.91,2.7058]],[[209.08,6.49310217],[209.1,7.03252972],[209.12,13.2811],[209.14,81.18900863],[209.15,34.25053]]]
["bitfinex","SOLUSD",1734600787782,[[208.98,23.776884],[208.97,9.3372],[208.96,13.04306995],[208.95,0.6],[208.94,1.93544765]],[[209.12,3.5864],[209.15,7.1719],[209.17,9.1699],[209.18,87.19935257],[209.21,37.1699]]]
["bitfinex","SOLUSD",1734600813805,[[208.88,9.0383],[208.85,13.04347911],[208.82,42.60283042],[208.76,24.55]],[[209.05,23.776884],[209.06,2.7689],[209.07,4.25052972],[209.08,10.7613],[209.09,31.91801165]]]
["bitfinex","SOLUSD",1734600893291,[[209.07,29.884384],[209.06,0.71726646],[209.05,12.3255358],[209.03,31.4036],[209.0,61.3888332]],[[209.14,0.18900863],[209.16,7.42883339],[209.17,14.63344952],[209.19,29.26689904],[209.2,9.5973]]]
["bitfinex","SOLUSD",1734600915826,[[209.33,23.776884],[209.32,13.04190756],[209.29,6.4034],[209.25,28.75],[209.24,0.6]],[[209.35,0.5712463],[209.43,1.9722],[209.46,6.0143],[209.49,7.1605],[209.57,234.38896484]]]
["bitfinex","SOLUSD",1734600968365,[[209.43,23.776884],[209.42,2.0503],[209.41,7.10918669],[209.4,12.3255358],[209.35,31.654163]],[[209.55,10.7371],[209.56,0.5712463],[209.57,6.4796],[209.58,1.8905],[209.6,29.7268556]]]
["bitfinex","SOLUSD",1734601061208,[[209.81,13.32661964],[209.79,0.71465401],[209.78,40.5568],[209.76,6.346],[209.73,6.5774]],[[209.92,4.7637],[209.93,1.7332],[209.95,6.346],[209.98,0.5712463],[210.0,259.524]]]
["bitfinex","SOLUSD",1734601092900,[[209.5,21.605386],[209.47,35.837174],[209.46,8.13232729],[209.41,57.64616834],[209.33,47.21230317]],[[209.61,2.2158],[209.68,9.5383],[209.72,30.0],[209.85,157.16788172],[218.69,181.78]]]
["bitfinex","SOLUSD",1734601194369,[[209.63,0.12549],[209.62,37.13569685],[209.61,0.71542377],[209.58,42.4844726],[209.52,80.13243521]],[[209.73,4.768],[209.74,2.092],[209.77,9.5342],[209.78,6.0413],[209.8,12.16070042]]]
["bitfinex","SOLUSD",1734601237940,[[209.65,23.776884],[209.64,13.48430285],[209.62,0.71536581],[209.61,8.22182579],[209.47,28.3024073]],[[209.77,4.7671],[209.78,2.1136],[209.82,7.42883339],[209.83,17.75926084],[209.84,14.63344952]]]
["bitfinex","SOLUSD",1734601302174,[[209.67,23.776884],[209.66,2.2179],[209.64,13.34088386],[209.63,6.455],[209.62,0.71532532]],[[209.81,19.04423339],[209.83,50.97024952],[209.85,11.4251476],[218.43,3.31485197],[218.46,1.43882999]]]
["bitfinex","SOLUSD",1734601337403,[[209.62,0.12549],[209.61,2.1352],[209.6,7.2647187],[209.59,13.34088386],[209.58,11.928]],[[209.71,7.42883339],[209.73,14.63344952],[209.74,3.30841052],[209.75,4.7675],[209.76,29.26689904]]]
["bitfinex","SOLUSD",1734601442341,[[209.6,23.776884],[209.59,6.0898],[209.58,15.62608448],[209.54,11.9303],[209.52,82.02353544]],[[209.72,12.19703339],[209.74,16.25014952],[209.78,35.85319571],[209.83,12.4048184],[218.36,205.28]]]
["bitfinex","SOLUSD",1734601501220,[[209.78,1.643],[209.75,6.93190249],[209.72,40.5801],[209.67,30.143582],[209.65,7.37168099]],[[209.94,23.776884],[209.95,1.5695],[209.96,6.1733],[209.97,34.7625],[209.98,8.00007969]]]
["bitfinex","SOLUSD",1734601552821,[[209.97,20.12549],[209.95,0.71430131],[209.94,23.776884],[209.93,38.0112],[209.92,0.12549]],[[209.98,0.5712463],[210.0,250.0],[210.05,1.5506],[210.08,6.6076],[210.1,4.7596]]]
["bitfinex","SOLUSD",1734601577838,[[209.89,13.46637386],[209.88,24.49142583],[209.86,6.6254],[209.83,31.9144],[209.82,1.5178]],[[210.0,250.984],[210.01,4.7617],[210.04,6.3665],[210.08,16.94923339],[210.09,30.0]]]
["bitfinex","SOLUSD",1734601669096,[[209.88,13.34088386],[209.86,11.9126],[209.84,0.71455163],[209.78,23.8344],[209.76,53.36353544]],[[209.99,6.3246],[210.0,251.0031],[210.01,4.7618],[210.04,1.95821648],[210.06,7.42883339]]]
["bitfinex","SOLUSD",1734601737850,[[209.69,37.11776786],[209.68,7.9602],[209.67,11.9234],[209.62,0.71519879],[209.61,25.74879297]],[[209.85,4.7653],[209.87,23.776884],[209.88,1.659],[209.89,32.79874624],[209.91,17.89439098]]]
["bitfinex","SOLUSD",1734601778111,[[209.9,23.776884],[209.89,13.34088386],[209.87,0.71451151],[209.84,11.9137],[209.83,6.3183]],[[210.0,254.1907],[210.03,8.0372],[210.05,5.15954741],[210.09,30.0]]]
["bitfinex","SOLUSD",1734601861908,[[210.14,37.20690458],[210.13,0.71363628],[210.12,65.11582232],[210.1,1.90734808],[210.09,23.799]],[[210.15,10.0],[210.19,0.5712463],[210.22,250.0],[210.23,1.5106],[210.27,6.0389]]]
["bitfinex","SOLUSD",1734601895341,[[210.21,37.20690458],[210.17,0.71347392],[210.16,11.8951],[210.13,28.62],[210.12,56.74636964]],[[210.22,244.3682],[210.24,1.6593],[210.28,6.5683],[210.33,7.1319],[210.36,1.87243378]]]
["bitfinex","SOLUSD",1734601953657,[[210.19,13.30453058],[210.15,29.29349231],[210.13,21.4066],[210.12,61.48113227],[210.11,1.5913]],[[210.3,7.8787],[210.32,9.5093],[210.38,20.94414183],[210.39,37.41741687],[210.41,29.14483374]]]
["bitfinex","SOLUSD",1734602001534,[[210.18,19.35583058],[210.15,40.4761],[210.12,53.21812232],[210.11,23.7965],[210.09,0.6]],[[210.34,9.5084],[210.37,23.776884],[210.38,1.9048],[210.39,6.1766],[210.4,19.5826463]]]
["bitfinex","SOLUSD",1734602145979,[[210.18,5.68619],[210.17,1.8616],[210.16,13.30453058],[210.15,11.896],[210.14,28.58]],[[210.3,2.0248],[210.31,9.51],[210.34,6.4582],[210.36,2.91466294],[210.38,6.24066313]]]
["bitfinex","SOLUSD",1734602182914,[[210.13,6.2957],[210.12,2.0167],[210.11,13.30453058],[210.1,11.8988],[210.07,29.29367429]],[[210.25,9.5124],[210.26,23.776884],[210.28,6.6047],[210.29,19.0215],[210.3,9.44221687]]]
["bitfinex","SOLUSD",1734602297308,[[210.12,13.30453058],[210.1,20.71372358],[210.07,15.816],[210.06,16.75616143],[210.0,65.15997783]],[[210.24,23.776884],[210.25,11.4681],[210.26,1.92989967],[210.27,9.20764339],[210.28,7.41741687]]]
["bitfinex","SOLUSD",1734602348862,[[210.09,13.30453058],[210.08,0.71372894],[210.07,6.3022],[210.05,11.9017],[210.03,28.6]],[[210.2,23.776884],[210.21,9.5142],[210.23,7.41741687],[210.24,16.81043374],[210.25,19.0258]]]
["bitfinex","SOLUSD",1734602463481,[[209.99,14.01863044],[209.94,11.9081],[209.92,35.1145],[209.91,1.8709],[209.86,31.7851]],[[210.11,11.2791],[210.14,9.20272345],[210.15,1.94490671],[210.16,12.53153416],[210.17,63.53670123]]]
["bitfinex","SOLUSD",1734602501857,[[210.16,0.71356362],[210.15,13.30453058],[210.12,6.5917],[210.1,23.776884],[210.09,11.8991]],[[210.25,9.5127],[210.28,1.7818],[210.29,19.3051045],[210.31,15.52086738],[219.02,181.78]]]
["bitfinex","SOLUSD",1734602582118,[[209.9,0.71440808],[209.89,20.79851953],[209.86,40.5326],[209.85,1.7929],[209.8,1.92858675]],[[210.02,9.5229],[210.03,1.7814],[210.07,1.90241858],[210.08,26.45771687],[210.09,14.83483374]]]
["bitfinex","SOLUSD",1734602634747,[[209.87,37.22594081],[209.86,0.71453735],[209.85,6.4649],[209.83,66.120984],[209.78,34.31]],[[209.99,1.8099],[210.01,14.91029206],[210.02,8.55084296],[210.03,7.41741687],[210.04,25.53473298]]]
["bitfinex","SOLUSD",1734602702323,[[210.06,0.12549],[210.05,14.03746497],[210.02,52.396884],[210.01,20.0],[209.97,6.5917]],[[210.17,9.16501687],[210.18,14.83483374],[210.19,6.4013],[210.2,29.66966749],[210.23,63.53140124]]]
["bitfinex","SOLUSD",1734602771100,[[210.08,6.129],[210.07,20.77221596],[210.05,0.71374783],[210.04,11.9024],[210.03,1.8712]],[[210.22,23.776884],[210.23,9.63879],[210.24,2.87303779],[210.25,25.6595],[210.26,1.7613]]]
["bitfinex","SOLUSD",1734602796622,[[209.93,0.12549],[209.92,20.81671646],[209.89,0.71441669],[209.87,8.4924],[209.82,31.40923226]],[[210.04,9.522],[210.05,20.8192],[210.07,1.92551188],[210.1,5.38659206],[210.12,81.0]]]
["bitfinex","SOLUSD",1734602877600,[[209.87,27.43147563],[209.83,0.71447005],[209.82,11.9149],[209.78,25.79000621],[209.76,21.12673073]],[[210.02,23.902374],[210.03,28.5672],[210.05,20.5496],[210.08,21.72741687],[210.09,19.61118589]]]
["bitfinex","SOLUSD",1734602891918,[[209.77,6.2212],[209.76,22.76003073],[209.72,0.71486724],[209.71,11.9208],[209.68,28.64]],[[209.9,9.5283],[209.91,23.902374],[209.92,6.1238],[209.94,8.97891687],[218.77,23.5]]]
["bitfinex","SOLUSD",1734602980821,[[209.42,20.91235872],[209.41,6.0604],[209.4,0.71608803],[209.38,1.5906],[209.34,41.1618596]],[[209.55,23.902374],[209.56,28.6314],[209.58,1.6077],[209.6,6.1741],[209.65,13.70311035]]]
["bitfinex","SOLUSD",1734603003779,[[209.48,20.91235872],[209.47,1.6058],[209.45,6.0077],[209.43,0.71588792],[209.42,23.776884]],[[209.58,9.5428],[209.59,0.12549],[209.61,23.776884],[209.62,19.0821],[209.63,1.6404]]]
["bitfinex","SOLUSD",1734603096657,[[209.54,0.12549],[209.53,6.82752474],[209.51,13.3804028],[209.5,1.655],[209.42,19.099366]],[[209.7,0.12549],[209.71,25.419784],[209.72,9.5365],[209.73,6.2203],[209.75,56.48861687]]]
["bitfinex","SOLUSD",1734603103354,[[209.62,6.1285],[209.61,0.71532178],[209.58,1.5852],[209.52,53.5216112],[209.46,4.97754441]],[[209.73,9.536],[209.74,0.12549],[209.75,23.776884],[209.76,1.5522],[209.79,8.39959106]]]
["bitfinex","SOLUSD",1734603194200,[[209.39,0.12549],[209.38,0.71612626],[209.37,23.776884],[209.35,13.3804028],[209.34,0.5797596]],[[209.48,9.5474],[209.52,19.0915],[209.53,10.88096511],[209.55,14.83483374],[209.56,29.66966749]]]
["bitfinex","SOLUSD",1734603230728,[[209.34,0.5797596],[209.27,6.4252],[209.26,14.09691047],[209.25,1.6042],[209.23,40.6385]],[[209.4,1.57],[209.43,6.032],[209.44,7.41741687],[209.45,21.92603172],[209.46,18.8570805]]]
["bitfinex","SOLUSD",1734603340558,[[209.64,0.71532775],[209.63,37.2827768],[209.58,11.928],[209.57,6.2023],[209.55,25.4646]],[[209.75,9.5351],[209.76,1.561],[209.78,8.21050161],[209.82,29.75950296],[209.83,88.41741687]]]
["bitfinex","SOLUSD",1734603392837,[[209.82,0.12549],[209.81,14.0951626],[209.79,6.0993],[209.77,11.9172],[209.76,95.47543915]],[[209.91,20.0],[209.94,9.5265],[209.98,44.90616124],[209.99,1.5821],[210.0,6.0351]]]
["bitfinex","SOLUSD",1734603418972,[[209.91,0.12549],[209.9,20.82698368],[209.88,6.243],[209.86,11.9121],[209.81,0.71443167]],[[210.02,31.1893],[210.05,6.1488],[210.08,2.5046136],[210.09,21.96232391],[210.1,81.0]]]
["bitfinex","SOLUSD",1734603502362,[[209.96,23.902374],[209.95,14.03435448],[209.94,8.99317209],[209.93,1.5026],[209.88,42.883939]],[[210.07,20.0],[210.08,0.5797596],[210.1,9.5196],[210.12,1.5697],[210.14,20.97620391]]]
["bitfinex","SOLUSD",1734603543797,[[210.06,23.902374],[210.05,14.03416152],[210.04,23.776884],[210.03,48.103],[210.0,6.4517]],[[210.18,1.6129],[210.19,29.5152],[210.22,8.90956616],[210.27,18.08451693],[210.3,59.66966749]]]
["bitfinex","SOLUSD",1734603590731,[[210.19,20.73032011],[210.18,0.12549],[210.17,0.71341537],[210.15,48.0959],[210.12,20.73032011]],[[210.29,20.0],[210.32,9.5093],[210.36,8.1799],[210.38,2.86798257],[210.62,271.76344622]]]
["bitfinex","SOLUSD",1734603615879,[[210.35,20.85581011],[210.34,0.71293402],[210.32,36.2],[210.31,11.8866],[210.17,113.36234659]],[[210.46,1.6603],[210.48,19.5021],[210.5,6.5138],[210.53,1.96031864],[210.62,264.31]]]
["bitfinex","SOLUSD",1734603695965,[[210.41,20.73032011],[210.37,0.71258593],[210.36,6.85130344],[210.35,6.4864],[210.33,20.55036]],[[210.53,23.776884],[210.54,1.5892],[210.55,20.0],[210.59,6.3877],[210.62,222.3399831]]]
["bitfinex","SOLUSD",1734603736020,[[210.39,6.663],[210.37,0.71262721],[210.35,30.1837],[210.3,27.7751],[210.28,14.31]],[[210.54,1.593],[210.55,11.8739],[210.57,6.1046],[210.6,23.7423],[210.62,219.4387519]]]
["bitfinex","SOLUSD",1734603802102,[[210.32,20.70976182],[210.29,6.1477],[210.27,1.5889],[210.26,4.0],[210.15,7.37214659]],[[210.42,23.776884],[210.43,20.0],[210.46,13.4568],[210.49,0.12549],[210.5,8.12533713]]]
["bitfinex","SOLUSD",1734603826344,[[210.32,20.72916299],[210.27,18.2201],[210.26,1.5837],[210.25,0.71312297],[210.23,5.94149796]],[[210.42,20.0],[210.43,1.5722],[210.45,35.656384],[210.47,6.5949],[210.48,1.91220972]]]
["bitfinex","SOLUSD",1734603907501,[[209.97,29.05668868],[209.94,13.285538],[209.91,11.9098],[209.89,0.7142416],[209.88,20.79482908]],[[210.09,20.0],[210.12,35.675284],[210.14,6.0501],[210.16,23.7913],[210.17,1.5096]]]
["bitfinex","SOLUSD",1734604010003,[[210.0,19.77114385],[209.98,1.6121],[209.97,0.5797596],[209.96,29.28412466],[209.9,21.22800012]],[[210.08,20.0],[210.1,20.0],[210.11,11.899],[210.12,1.6073],[210.13,23.776884]]]
["bitfinex","SOLUSD",1734604014815,[[210.07,13.30034385],[210.05,6.475],[210.03,0.71405322],[210.02,1.5917],[210.01,28.57]],[[210.16,11.8957],[210.17,1.5889],[210.21,8.12567845],[210.22,23.785],[210.24,15.46328393]]]
["bitfinex","SOLUSD",1734604116416,[[210.42,13.30034385],[210.39,0.83820243],[210.37,11.8837],[210.36,81.7813754],[210.35,23.776884]],[[210.5,10.0],[210.53,13.539],[210.57,30.2981],[210.58,1.93536879],[210.73,67.17448185]]]
["bitfinex","SOLUSD",1734604142302,[[209.92,20.72606244],[209.9,6.4946],[209.89,0.71449309],[209.88,1.6476],[209.85,43.39084435]],[[210.02,21.5505],[210.05,11.9019]]]
["bitfinex","SOLUSD",1734604222628,[[210.01,20.81541068],[210.0,1.5499],[209.98,0.71421279],[209.97,0.5797596],[209.96,35.043]],[[210.11,20.0],[210.15,1.5977],[210.16,30.05465062],[210.2,30.0],[219.38,23.5]]]
["bitfinex","SOLUSD",1734604242280,[[210.02,20.81541068],[210.0,23.776884],[209.99,6.2836],[209.97,2.89880259],[209.93,1.87222137]],[[210.13,20.0],[210.16,13.47006348],[210.17,1.5031],[210.19,30.0],[210.22,7.52736389]]]
["bitfinex","SOLUSD",1734604320057,[[210.37,6.5605],[210.35,22.33451432],[210.33,2.92557047],[210.26,0.71287765],[210.25,30.45597797]],[[210.48,23.902374],[210.49,20.0],[210.53,8.1964224],[210.54,11.5485],[210.57,30.0]]]
["bitfinex","SOLUSD",1734604338941,[[209.97,0.5797596],[209.94,6.4372],[209.91,2.33054363],[209.86,49.34831432],[209.8,1.95035]],[[210.03,20.0],[210.06,23.776884],[210.07,1.5396],[210.13,30.0],[210.14,5.71086719]]]
["bitfinex","SOLUSD",1734604411326,[[210.02,20.81651761],[210.01,6.4187],[209.99,2.23679993],[209.98,28.59],[209.94,23.8155]],[[210.12,0.71460666],[210.13,20.0],[210.16,23.776884],[210.2,1.5724],[210.21,12.01829]]]
["bitfinex","SOLUSD",1734604468390,[[210.33,0.12549],[210.32,0.71284421],[210.3,0.12549],[210.28,35.665184],[210.23,1.95235403]],[[210.43,0.71460666],[210.44,21.5384],[210.47,6.4918],[210.5,14.74181433],[210.52,6.4918]]]
["bitfinex","SOLUSD",1734604498335,[[210.35,21.52930971],[210.33,6.233],[210.32,1.529],[210.31,11.8871],[210.26,23.7791]],[[210.44,20.0],[210.47,36.36959066],[210.5,1.53],[210.51,0.5797596],[210.62,250.85255506]]]
["bitfinex","SOLUSD",1734604579266,[[210.4,20.74294221],[210.37,0.71274352],[210.36,11.8842],[210.33,8.2754],[210.3,23.7748]],[[210.47,1.5121],[210.51,0.5797596],[210.52,16.3761],[210.54,11.8746],[210.56,7.46383131]]]
["bitfinex","SOLUSD",1734604599327,[[210.23,26.92504221],[210.21,0.71320532],[210.2,11.8931],[210.17,11.95137717],[210.16,1.5035]],[[210.36,43.902374],[210.39,11.8826],[210.41,1.5408],[210.44,37.22633131],[210.48,34.85151377]]]
["bitfinex","SOLUSD",1734604668473,[[210.4,27.21499664],[210.38,0.71270839],[210.37,11.8836],[210.24,20.71199664],[210.2,66.46947818]],[[210.5,0.12549],[210.51,0.5797596],[210.53,21.5408],[210.56,21.252461],[210.61,23.741]]]
["bitfinex","SOLUSD",1734604694495,[[210.37,20.71199664],[210.34,0.71295365],[210.33,11.8855],[210.32,1.643],[210.28,0.12549]],[[210.45,0.12549],[210.46,20.0],[210.47,0.12549],[210.48,1.5345],[210.49,11.8771]]]
["bitfinex","SOLUSD",1734604772132,[[210.21,26.98468427],[210.2,1.5166],[210.18,0.71344034],[210.17,11.8951],[210.03,63.50129932]],[[210.31,23.902374],[210.32,1.5192],[210.33,31.8861],[210.35,2.79211963],[210.38,7.46383131]]]
["bitfinex","SOLUSD",1734604808778,[[210.15,20.78488256],[210.12,0.71369436],[210.1,1.72709],[210.08,6.2473],[210.07,1.91917346]],[[210.25,1.6467],[210.29,1.8981068],[210.3,2.85186007],[210.33,81.0],[210.35,7.46383131]]]
["bitfinex","SOLUSD",1734604886145,[[210.39,13.97922867],[210.34,0.12549],[210.32,1.9266726],[210.31,6.3738],[210.18,23.09042997]],[[210.51,0.5797596],[210.52,81.0],[210.53,7.41108599],[210.55,47.77814398],[210.59,68.21031598]]]
["bitfinex","SOLUSD",1734604930429,[[210.69,37.16879649],[210.67,0.71171352],[210.66,11.8673],[210.65,20.0],[210.61,52.1346517]],[[210.7,3.501],[210.72,0.5797596],[210.75,10.0],[210.81,1.5348],[210.84,6.321]]]
["bitfinex","SOLUSD",1734605030215,[[210.77,13.20571766],[210.76,20.0],[210.75,0.71154668],[210.74,11.8628],[210.73,7.4044172]],[[210.87,6.68229],[210.88,3.356863],[210.91,31.8536],[210.95,23.7026],[210.96,1.91729678]]]
["bitfinex","SOLUSD",1734605046821,[[210.89,13.20571766],[210.86,32.56734017],[210.82,7.4044172],[210.81,3.35247758],[194.09,14.69524793]],[[210.99,23.776884],[211.0,8.6022],[211.02,250.0],[211.03,2.84075365],[211.05,11.846]]]
["bitfinex","SOLUSD",1734605152643,[[210.97,13.20571766],[210.96,11.8504],[210.92,2.59126098],[210.91,29.9856],[210.87,14.8088344]],[[211.02,240.17567375],[211.08,6.4158],[211.09,1.9679],[211.11,11.8422],[211.14,0.5797596]]]
["bitfinex","SOLUSD",1734605223688,[[211.15,13.15945118],[211.13,11.8408],[211.09,54.32437791],[211.08,76.32550472],[211.04,18.7919]],[[211.2,0.09796276],[211.21,6.1996],[211.24,2.5098],[211.31,11.8314],[211.34,30.0]]]
["bitfinex","SOLUSD",1734605238941,[[211.0,20.59089403],[210.98,0.12549],[210.97,11.8495],[210.95,20.0],[210.93,0.71087005]],[[211.12,6.3799],[211.15,11.93836276],[211.18,30.0],[211.33,7.41631738],[211.34,23.6592]]]
["bitfinex","SOLUSD",1734605312105,[[211.13,32.43189403],[211.08,21.400496],[211.05,29.19043388],[211.04,38.35533277],[211.02,29.32806555]],[[211.27,0.12549],[211.28,23.776884],[211.29,8.8709],[211.3,41.8319],[219.05,0.11382559]]]
["bitfinex","SOLUSD",1734605333505,[[211.13,13.15481233],[211.12,20.0],[211.1,23.902374],[211.09,11.8428],[211.07,3.09216007]],[[211.25,20.0],[211.28,20.4556],[211.31,30.0],[211.39,37.8637],[211.4,81.0]]]
["bitfinex","SOLUSD",1734605375868,[[211.17,13.15884225],[211.1,64.84400194],[211.09,18.955752],[211.08,55.000169],[211.06,40.0897]],[[211.28,8.7579],[211.31,11.831],[211.36,30.5797596],[211.43,18.949817],[211.44,26.50987062]]]
["bitfinex","SOLUSD",1734605429592,[[211.01,13.15884225],[210.97,10.15575294],[210.95,16.53878565],[210.94,5.91576149],[210.93,41.16406555]],[[211.14,0.12549],[211.15,6.1913],[211.16,2.4489],[211.17,50.0],[211.19,11.8376]]]
["bitfinex","SOLUSD",1734605498804,[[210.86,20.65745975],[210.84,23.776884],[210.81,12.8171],[210.77,1.88049954],[210.76,0.71144884]],[[210.96,8.3621],[211.01,41.8482],[211.03,23.6935],[211.16,14.21],[211.17,48.09870753]]]
["bitfinex","SOLUSD",1734605529338,[[210.9,20.65745975],[210.89,20.0],[210.86,11.8558],[210.85,11.8465],[210.84,21.61855975]],[[211.01,0.12549],[211.02,20.1041],[211.06,30.0],[211.08,2.81291885],[211.09,23.6875]]]
["bitfinex","SOLUSD",1734605622335,[[210.93,20.0],[210.92,13.18563879],[210.9,23.776884],[210.89,0.71096863],[210.88,11.8546]],[[211.01,8.4005],[211.06,2.90244622],[211.07,1.93319655],[211.08,11.8444],[211.09,30.0]]]
["bitfinex","SOLUSD",1734605629571,[[210.86,0.711022],[210.85,11.8567],[210.81,36.80820043],[210.79,14.62260086],[210.74,35.380597]],[[211.0,0.12549],[211.01,20.2487],[211.03,30.0],[211.05,23.6917],[211.07,1.93319655]]]
["bitfinex","SOLUSD",1734605710255,[[210.85,33.18563879],[210.84,1.0183],[210.83,0.71122128],[210.82,11.8584],[210.7,6.4588259]],[[210.97,20.0],[210.98,0.12549],[211.0,11.8488],[211.01,30.0],[211.02,10.1781747]]]
["bitfinex","SOLUSD",1734605809407,[[210.83,13.18563879],[210.82,0.71130824],[210.81,20.0],[210.78,15.1181019],[210.77,48.70555979]],[[210.91,0.12549],[210.92,1.7742],[210.93,20.0],[210.96,11.8508],[210.97,6.0534]]]
["bitfinex","SOLUSD",1734605863082,[[210.62,24.48887747],[210.61,13.80921182],[210.59,11.8708],[210.58,0.998],[210.56,28.53]],[[210.72,0.12549],[210.73,8.0431],[210.76,11.8623],[210.78,32.82672156],[210.9,3.67]]]
["bitfinex","SOLUSD",1734605929662,[[210.61,0.5797596],[210.51,13.22945222],[210.5,11.8764],[210.49,0.9974],[210.48,0.71234236]],[[210.63,23.902374],[210.64,20.0],[210.65,18.4604],[210.67,30.0],[210.69,1.8]]]
["bitfinex","SOLUSD",1734605955694,[[210.4,13.80921182],[210.37,0.71270796],[210.36,11.8843],[210.34,0.9318],[210.32,35.66393316]],[[210.5,23.902374],[210.51,6.53],[210.52,11.8755],[210.53,25.67947129],[210.66,31.18671859]]]
["bitfinex","SOLUSD",1734606052107,[[210.24,13.40468672],[210.21,0.71329815],[210.2,11.8933],[210.19,2.85071165],[210.18,28.53]],[[210.34,20.12549],[210.35,1.7922],[210.37,11.8842],[210.4,6.2229],[210.52,7.45121859]]]
["bitfinex","SOLUSD",1734606096841,[[210.18,13.28408915],[210.17,0.8291],[210.14,0.71334487],[210.13,57.3973049],[210.12,73.1363566]],[[210.26,0.08746211],[210.27,0.09515739],[210.29,0.09400891],[210.3,0.10220365],[210.31,0.09363092]]]
["bitfinex","SOLUSD",1734606151157,[[210.37,21.46577403],[210.35,16.4],[210.32,11.8865],[210.3,0.8542],[210.25,28.56]],[[210.44,6.0696],[210.46,1.7862],[210.5,11.8765],[210.54,2.79573014],[210.55,30.0]]]
["bitfinex","SOLUSD",1734606182883,[[210.13,0.5705049],[210.03,17.80100566],[210.02,11.9031],[210.01,1.89240653],[209.96,23.814]],[[210.15,20.0],[210.18,6.569],[210.19,11.894],[210.22,1.8259],[210.23,31.91786835]]]
["bitfinex","SOLUSD",1734606272780,[[210.13,0.5705049],[210.11,16.4],[210.09,25.19131312],[210.08,0.71360768],[209.89,52.89903111]],[[210.22,20.0],[210.25,7.9718],[210.26,11.8901],[210.29,2.89976948],[210.3,31.93193392]]]
["bitfinex","SOLUSD",1734606345269,[[209.92,0.5705049],[209.89,10.0],[209.87,13.29221312],[209.85,0.71461879],[209.83,17.1288]],[[209.97,20.0],[210.0,8.0649],[210.03,44.69433478],[210.05,1.91306189],[210.12,31.22413595]]]
["bitfinex","SOLUSD",1734606400805,[[209.92,0.5705049],[209.85,16.4],[209.84,0.71458299],[209.83,11.9139],[209.65,42.55067126]],[[209.96,20.0],[209.97,1.8576],[209.99,18.4491],[210.01,2.79449505],[210.02,31.90826084]]]
["bitfinex","SOLUSD",1734606485870,[[210.13,14.83867761],[210.12,16.4],[210.11,11.898],[210.1,2.90393088],[210.08,59.83842965]],[[210.26,23.902374],[210.27,20.0],[210.28,13.6356],[210.29,30.0],[210.3,6.516]]]
["bitfinex","SOLUSD",1734606512997,[[210.01,16.4],[210.0,13.29221312],[209.99,0.71411957],[209.96,12.7379],[209.93,116.57023315]],[[210.1,20.0],[210.11,1.7775],[210.13,11.8978],[210.15,6.4574],[210.17,30.0]]]
["bitfinex","SOLUSD",1734606577674,[[209.89,0.71436054],[209.88,39.70321312],[209.83,23.8285],[209.75,11.08013698],[209.74,14.00584908]],[[209.99,7.8623],[210.05,11.9024],[210.06,32.80010311],[210.07,1.89063603],[210.16,11.9024]]]
["bitfinex","SOLUSD",1734606641217,[[209.98,27.11989398],[209.97,13.29221312],[209.93,106.0173],[209.92,10.19787425],[209.91,17.79155606]],[[210.1,23.776884],[210.11,8.4051],[210.13,11.8979],[210.14,30.0],[210.18,2.81979451]]]
["bitfinex","SOLUSD",1734606744556,[[209.93,15.62549],[209.92,13.29221312],[209.91,0.71437951],[209.9,23.776884],[209.88,11.9111]],[[210.0,6.3948],[210.01,1.5995],[210.07,11.9007],[210.08,1.90932873],[210.09,30.0]]]
["bitfinex","SOLUSD",1734606773192,[[209.77,0.12549],[209.76,29.50706098],[209.72,11.9205],[209.71,3.47353874],[209.7,1.65]],[[209.86,20.0],[209.89,13.4706],[209.91,30.0],[209.92,30.085784],[210.07,21.909815]]]
["bitfinex","SOLUSD",1734606876455,[[209.53,0.12549],[209.52,23.776884],[209.51,0.71580764],[209.5,16.0705049],[209.49,11.9334]],[[209.62,20.0],[209.65,11.9246],[209.66,7.9447],[209.68,31.95552415],[209.75,86.09864617]]]
["bitfinex","SOLUSD",1734606902565,[[209.51,0.12549],[209.5,0.5705049],[209.49,0.71577805],[209.48,40.72601312],[209.47,1.6269]],[[209.61,1.6052],[209.62,8.60287909],[209.64,11.9253],[209.67,30.0],[209.75,88.42773595]]]
["bitfinex","SOLUSD",1734606988169,[[209.62,29.63307735],[209.61,23.776884],[209.58,11.9282],[209.51,82.2],[209.42,44.69057794]],[[209.72,6.1252],[209.74,1.633],[209.77,7.42773595],[209.78,11.9173],[209.8,30.0]]]
["bitfinex","SOLUSD",1734607005029,[[209.5,16.0705049],[209.48,20.88229009],[209.46,2.6344915],[209.45,20.25252],[209.43,13.4831]],[[209.59,1.5793],[209.6,6.2845],[209.61,20.0],[209.64,23.776884],[209.65,11.9246]]]
["bitfinex","SOLUSD",1734607095825,[[209.59,0.12549],[209.58,37.582374],[209.57,13.37329245],[209.56,11.9292],[209.53,0.71547984]],[[209.67,20.0],[209.69,1.6644],[209.7,6.1931],[209.72,11.9207],[209.74,2.82701417]]]
["bitfinex","SOLUSD",1734607120963,[[209.59,15.84895157],[209.53,0.71554953],[209.52,13.4594],[209.5,0.5705049],[209.47,110.87]],[[209.66,21.5204],[209.67,20.0],[209.69,11.9223],[209.7,23.776884],[209.71,6.447]]]
["bitfinex","SOLUSD",1734607189859,[[209.84,14.20556084],[209.82,13.80549],[209.8,11.916],[193.69,0.04051484],[193.67,70.0]],[[209.92,1.6574],[209.93,6.3879],[209.99,10.0],[210.0,7.51746604],[210.01,11.9045]]]
["bitfinex","SOLUSD",1734607260427,[[210.06,5.8],[210.01,32.73519638],[209.98,0.71396564],[209.97,1.6433],[209.96,25.69157657]],[[210.11,10.0],[210.16,1.6471],[210.17,6.0926],[210.18,30.0],[210.2,11.8934]]]
["bitfinex","SOLUSD",1734607285578,[[210.43,20.79222038],[210.39,0.83823015],[210.38,20.0],[210.36,20.79222038],[210.34,11.8855]],[[210.56,6.1803],[210.57,1.6479],[210.58,30.0],[210.59,11.8716],[210.62,25.69077236]]]
["bitfinex","SOLUSD",1734607369111,[[210.05,0.12549],[210.04,5.8],[210.03,20.75013625],[210.02,0.71397648],[209.99,11.9047]],[[210.15,8.1653],[210.16,31.8957],[210.19,30.0],[210.21,23.7863],[210.22,1.90473938]]]
["bitfinex","SOLUSD",1734607400872,[[210.13,20.0],[210.12,14.12846268],[210.1,5.8],[210.09,11.8996],[210.07,29.7292]],[[210.23,20.0],[210.25,11.8906],[210.26,7.9519],[210.3,30.0],[210.31,1.90896205]]]
["bitfinex","SOLUSD",1734607508970,[[210.41,33.28929648],[210.39,0.71270326],[210.38,23.776884],[210.36,0.12549],[210.33,7.39282478]],[[210.42,10.0],[210.48,1.6363],[210.5,6.4211],[210.54,1.90925982],[210.56,81.0]]]
["bitfinex","SOLUSD",1734607542794,[[210.41,37.90433938],[210.39,21.8822],[210.36,53.15718592],[210.32,42.92648811],[210.29,15.93484956]],[[210.42,10.0],[210.51,8.1453],[210.56,13.74305074],[210.59,32.83516211],[210.63,23.7389]]]
["bitfinex","SOLUSD",1734607670894,[[210.38,23.776884],[210.37,13.28929648],[210.31,0.71284619],[210.3,11.8877],[210.24,67.94283548]],[[210.42,10.0],[210.45,1.6239],[210.49,18.105],[210.52,1.87263733],[210.53,134.7501]]]
["bitfinex","SOLUSD",1734607688501,[[210.35,23.776884],[210.34,13.28929648],[210.31,0.71284619],[210.3,21.8877],[210.26,35.14448469]],[[210.41,6.1052],[210.42,10.0],[210.45,13.5036],[210.47,2.87433835],[210.48,1.92704577]]]
["bitfinex","SOLUSD",1734607805154,[[210.31,13.28929648],[210.3,0.71297609],[210.29,11.8877],[210.28,7.39282478],[210.27,14.78564956]],[[210.41,1.6512],[210.42,10.0],[210.43,0.0670778],[210.44,11.8799],[210.45,6.0485]]]
["bitfinex","SOLUSD",1734607832509,[[210.24,13.28929648],[210.23,0.71329525],[210.2,11.8933],[210.17,33.06904523],[210.15,33.05042263]],[[210.35,8.0625],[210.36,11.8849],[210.42,91.0],[210.43,60.69644977],[218.97,23.5]]]
["bitfinex","SOLUSD",1734607931958,[[210.15,13.28929648],[210.13,0.12549],[210.12,24.67429733],[210.1,26.68719549],[210.09,1.6492]],[[210.26,1.6354],[210.27,0.12549],[210.28,20.0],[210.31,18.3363],[210.33,30.0]]]
["bitfinex","SOLUSD",1734608003860,[[210.13,20.75109162],[210.07,1.25815792],[210.03,13.5518],[210.01,19.04727],[210.0,56.7239164]],[[210.22,20.0],[210.25,11.8907],[210.26,30.0],[210.35,19.047264],[210.37,31.25141393]]]
["bitfinex","SOLUSD",1734608052319,[[210.23,13.28928832],[210.2,30.0],[210.18,13.5432],[210.17,0.71332251],[210.0,51.16889728]],[[210.33,20.0],[210.36,8.0248],[210.37,30.0],[210.38,2.79856277],[210.4,1.90259424]]]
["bitfinex","SOLUSD",1734608160328,[[210.21,23.776884],[210.2,13.31928832],[210.16,0.71345826],[210.15,11.8957],[210.06,5.8]],[[210.27,20.0],[210.3,7.9299],[210.31,11.8872],[210.33,2.91338151],[210.34,30.0]]]
["bitfinex","SOLUSD",1734608228739,[[210.3,13.28928832],[210.25,0.71321052],[210.24,77.47833728],[210.23,12.01699],[210.02,74.35173972]],[[210.38,7.9773],[210.39,11.8827],[210.42,14.71852043],[210.43,53.7619],[210.5,7.38271393]]]
["bitfinex","SOLUSD",1734608322148,[[210.08,13.07940132],[210.05,1.2334],[210.01,0.71391101],[210.0,65.06135328],[209.97,8.61343585]],[[210.14,20.0],[210.17,11.8951],[210.21,31.6956],[210.22,30.0],[210.34,29.53085573]]]
["bitfinex","SOLUSD",1734608350389,[[209.92,13.85979322],[209.91,16.01904956],[209.9,36.10629912],[209.88,59.14259824],[209.82,13.80740355]],[[210.04,20.0],[210.05,0.12549],[210.07,30.0],[210.08,1.5701],[210.09,42.3138]]]
["bitfinex","SOLUSD",1734608441143,[[209.97,13.32662238],[209.93,23.776884],[209.92,4.9e-06],[209.91,0.71430267],[209.9,17.9152]],[[210.02,20.0],[210.04,1.6637],[210.05,11.9022],[210.08,8.19675367],[210.1,30.0]]]
["bitfinex","SOLUSD",1734608476685,[[210.03,13.32662238],[209.98,0.83962359],[209.94,20.0],[209.93,13.84277952],[209.72,30.0]],[[210.08,20.0],[210.11,11.8985],[210.13,8.3166],[210.15,1.91264281],[210.16,32.88471306]]]
["bitfinex","SOLUSD",1734608587503,[[210.01,13.32662238],[210.0,0.032],[209.93,6.91288793],[209.92,11.9092049],[209.88,86.43253188]],[[210.02,0.07748382],[210.08,1.5092],[210.09,18.0456],[210.13,2.90614393],[210.15,30.0]]]
["bitfinex","SOLUSD",1734608667266,[[210.02,13.32662238],[209.99,0.12549],[209.98,0.71402567],[209.97,13.1394],[209.93,52.4374]],[[210.09,20.0],[210.11,0.71417506],[210.12,13.4301],[210.13,6.1526],[210.16,5.2277816]]]
["bitfinex","SOLUSD",1734608781171,[[210.18,13.32662238],[210.13,23.902374],[210.12,54.02010125],[210.11,14.82076915],[194.29,0.14448052]],[[210.22,0.71417506],[210.23,20.0],[210.26,11.89],[210.27,1.5879],[210.28,6.5679]]]
["bitfinex","SOLUSD",1734608881292,[[210.0,1.2334],[209.99,6.643],[209.96,11.9068],[209.91,7.45092272],[209.88,194.70058864]],[[210.11,20.0],[210.12,11.8984],[210.16,31.6052],[210.17,6.6409],[210.19,104.7881]]]
["bitfinex","SOLUSD",1734608945672,[[210.34,13.32662238],[210.26,0.12549],[210.25,0.71317684],[210.24,53.30648952],[210.2,36.9136]],[[210.43,8.0622],[210.44,30.5705049],[210.45,11.8797],[210.55,110.53085573],[211.48,96.1206]]]
["bitfinex","SOLUSD",1734609003620,[[210.25,13.26940124],[210.18,0.71337176],[210.17,12.02059],[210.16,2.81739248],[210.15,1.2334]],[[210.32,11.8866],[210.33,20.0],[210.36,88.8102],[210.37,7.46110569],[210.38,47.533]]]
["bitfinex","SOLUSD",1734609026167,[[210.3,13.26940124],[210.28,0.71314054],[210.27,0.12549],[210.25,35.667284],[210.23,2.01022142]],[[210.37,20.0],[210.4,11.8821],[210.41,7.8647],[210.42,10.0],[210.44,0.5705049]]]
["bitfinex","SOLUSD",1734609142571,[[210.34,0.71280492],[210.33,20.633229],[210.32,1.2334],[210.3,35.1039],[210.29,23.7763]],[[210.42,8.74732916],[210.44,0.5705049],[210.45,1.5715],[210.51,6.2867],[210.56,30.0]]]
["bitfinex","SOLUSD",1734609230091,[[210.79,13.26940124],[210.72,53.78922418],[210.7,11.8647],[210.68,30.1231],[210.65,61.26310672]],[[210.82,6.564],[210.86,12.4271049],[210.91,113.90477851],[219.76,0.84734664],[219.78,2.13136218]]]
["bitfinex","SOLUSD",1734609266136,[[210.56,13.26940124],[210.52,23.776884],[210.51,0.71234706],[210.5,23.902374],[210.48,81.83970021]],[[210.64,20.0],[210.65,11.8685],[210.68,23.776884],[210.7,38.0425],[219.27,30.0]]]
["bitfinex","SOLUSD",1734609312738,[[210.6,13.26940124],[210.58,8.16306084],[210.56,14.99539735],[210.55,7.8414],[210.54,11.8738]],[[210.68,1.6215],[210.7,18.2707],[210.74,2.83184912],[210.85,58.6938244],[210.87,23.7116]]]
["bitfinex","SOLUSD",1734609430554,[[210.54,13.26940124],[210.52,7.45092272],[210.51,15.70779934],[210.49,29.57129912],[210.41,87.576208]],[[210.64,7.7101],[210.65,11.8682],[210.7,30.0],[210.72,7.44055629],[210.76,53.25515573]]]
["bitfinex","SOLUSD",1734609526959,[[210.55,13.26940124],[210.53,21.5682],[210.51,0.71226958],[210.5,11.8759],[210.49,6.607]],[[210.65,20.0],[210.68,11.8665],[210.7,25.80753598],[210.71,30.0],[210.72,8.1923]]]
["bitfinex","SOLUSD",1734609588554,[[210.51,13.26940124],[210.5,20.0],[210.48,8.16333355],[210.47,26.99858735],[210.46,2.78402066]],[[210.61,1.6059],[210.63,6.3952],[210.64,11.8686],[210.75,7.44055629],[210.76,23.7236]]]
["bitfinex","SOLUSD",1734609680745,[[210.55,13.26940124],[210.49,0.83783262],[210.48,74.59740496],[210.45,27.81218554],[210.44,14.99539735]],[[210.62,1.6021],[210.63,6.3446],[210.66,11.868],[210.67,20.0],[210.68,30.0]]]
["bitfinex","SOLUSD",1734609709251,[[210.44,13.26940124],[210.42,1.5409],[210.4,0.71265715],[210.39,6.6269],[210.38,11.8832]],[[210.54,35.651584],[210.55,1.6054],[210.56,6.0051],[210.58,30.0],[210.6,26.5527734]]]
["bitfinex","SOLUSD",1734609787293,[[210.34,13.26940124],[210.32,0.71294854],[210.31,20.12549],[210.3,0.1032423],[210.27,6.3176]],[[210.43,20.0],[210.45,1.5315],[210.46,11.8791],[210.49,36.1028],[210.51,1.93746782]]]
["bitfinex","SOLUSD",1734609837624,[[210.3,0.81631768],[210.29,13.26940124],[210.28,13.4103],[210.24,1.94778749],[210.2,28.54]],[[210.4,20.0],[210.42,0.12549],[210.43,23.776884],[210.44,11.8802],[210.45,3.44762617]]]
["bitfinex","SOLUSD",1734609954069,[[210.62,13.26940124],[210.59,0.71206619],[210.58,0.12549],[210.55,11.8731],[210.53,1.5755]],[[210.7,20.0],[210.71,1.5254],[210.73,11.8636],[210.74,6.6411],[210.77,111.0]]]
["bitfinex","SOLUSD",1734609980649,[[210.81,13.26940124],[210.77,0.83686664],[210.76,6.5416],[210.75,4.50691955],[210.74,11.8627]],[[210.82,0.471273],[210.88,1.6501],[210.89,20.0],[210.92,11.8528],[210.94,6.14]]]
["bitfinex","SOLUSD",1734610067188,[[211.03,13.26940124],[211.02,0.71052063],[211.01,11.8472],[210.99,23.776884],[210.98,7.8701]],[[211.04,0.5745153],[211.14,6.3875],[211.17,13.3725],[211.19,1.90700887],[211.26,33.7261]]]
["bitfinex","SOLUSD",1734610113163,[[210.86,13.26940124],[210.83,0.71121612],[210.82,20.0],[210.78,1.6425],[210.77,18.4458]],[[210.96,23.902374],[210.97,31.85],[210.99,1.5384],[211.01,23.696],[211.02,30.0]]]
["bitfinex","SOLUSD",1734610193039,[[210.61,13.98141274],[210.58,1.6574],[210.57,9.33025327],[210.56,11.873],[210.43,44.52904771]],[[210.69,20.0],[210.72,11.864],[210.73,0.12549],[210.74,1.5428],[210.85,31.08264976]]]
["bitfinex","SOLUSD",1734610213375,[[210.77,0.71148343],[210.76,13.26940124],[210.72,11.8638],[210.69,30.1094],[210.68,8.3090344]],[[210.86,20.0],[210.87,0.12549],[210.88,1.5646],[210.89,17.9982],[210.92,26.54446183]]]
["bitfinex","SOLUSD",1734610313337,[[210.56,13.26940124],[210.53,0.71228961],[210.52,6.1082],[210.51,0.5745],[210.5,16.35269241]],[[210.65,20.0],[210.67,1.6159],[210.68,18.5156],[210.72,82.93324715],[210.77,2.81206211]]]
["bitfinex","SOLUSD",1734610349196,[[210.32,1.6062],[210.31,20.11967101],[210.3,0.5745153],[210.26,28.47],[210.23,1.92102638]],[[210.4,20.0],[210.43,23.776884],[210.45,11.8797],[210.48,0.12549],[210.5,25.66727674]]]
["bitfinex","SOLUSD",1734610430483,[[210.72,23.776884],[210.71,0.83712175],[210.7,6.0258],[210.69,14.76975389],[210.64,28.57]],[[210.83,11.8578],[210.87,104.7114],[210.89,1.79966813],[211.05,20.0],[219.08,30.0]]]
["bitfinex","SOLUSD",1734610535446,[[210.58,14.81595389],[210.57,20.0],[210.55,0.71206776],[210.54,19.30812375],[210.5,100.09074857]],[[210.72,33.4993],[210.73,2.10999651],[210.78,81.0],[210.81,4.52974801],[210.85,23.7135]]]
["bitfinex","SOLUSD",1734610562697,[[210.71,13.21475389],[210.68,0.71180017],[210.65,1.6032],[210.62,35.0292],[210.61,7.28987189]],[[210.82,1.5392],[210.84,6.5315],[210.87,23.7113],[210.9,88.45098973],[210.92,14.88261858]]]
["bitfinex","SOLUSD",1734610610940,[[210.33,7.5494],[210.3,1.28741247],[210.28,41.56675763],[210.26,28.57],[210.25,11.8905]],[[210.46,20.0],[210.49,23.776884],[210.5,35.6294],[210.51,6.3544],[210.53,2.02237348]]]
["bitfinex","SOLUSD",1734610657804,[[210.54,20.72428591],[210.52,0.71225424],[210.48,22.23108591],[210.47,37.54986197],[210.4,7.28987189]],[[210.68,35.5989],[210.69,2.84211569],[210.7,1.6396],[210.72,82.98191829],[210.87,23.37711264]]]
["bitfinex","SOLUSD",1734610729459,[[210.43,20.72428591],[210.4,24.48962508],[210.36,20.72428591],[210.35,36.2794],[210.31,7.28987189]],[[210.49,20.0],[210.52,11.8753],[210.55,1.5697],[210.56,81.0],[210.6,23.7416]]]
["bitfinex","SOLUSD",1734610750258,[[210.4,44.50116991],[210.39,0.71270845],[210.38,7.854],[210.35,28.53],[210.34,19.17477189]],[[210.56,55.6193],[210.6,25.2753],[210.68,7.45098973],[210.69,38.61441858],[218.56,23.5]]]
["bitfinex","SOLUSD",1734610829104,[[210.34,20.71589772],[210.33,23.776884],[210.32,0.7129467],[210.31,8.0862],[210.3,0.5745153]],[[210.45,31.8794],[210.48,23.7552],[210.52,23.7507],[210.53,3.41715977],[210.56,30.054484]]]
["bitfinex","SOLUSD",1734610839825,[[210.42,44.49278172],[210.41,7.8232],[210.37,0.71259693],[210.36,20.71589772],[193.88,1.49653118]],[[210.52,11.8753],[210.56,6.2776],[210.58,23.7441],[210.59,84.48768243],[210.66,30.0]]]
["bitfinex","SOLUSD",1734610915887,[[210.56,44.45386252],[210.55,7.9133],[210.51,0.71224089],[210.5,35.81987189],[210.37,23.79517217]],[[210.64,11.8685],[210.65,20.0],[210.68,25.3149],[210.72,23.7281],[210.74,81.06297309]]]
["bitfinex","SOLUSD",1734610992653,[[210.3,1.53e-05],[210.22,8.49407015],[210.19,20.56639571],[210.17,14.66706312],[210.13,97.27]],[[210.32,11.8866],[210.33,20.0],[210.35,1.8918464],[210.36,23.7687],[210.41,81.0]]]
["bitfinex","SOLUSD",1734611042366,[[210.2,23.776884],[210.19,13.9900139],[210.16,7.6986],[210.12,81.67609528],[210.1,14.66706312]],[[210.27,31.8899],[210.3,23.7755],[210.32,6.4976],[210.34,28.63036242],[210.38,30.11489397]]]
["bitfinex","SOLUSD",1734611095081,[[209.5,21.59573941],[209.46,6.6642153],[209.43,2.91885835],[209.42,11.9373],[209.31,23.52705388]],[[209.62,0.71497411],[209.63,20.0],[209.66,10.7316],[209.67,6.4896],[209.68,4.55839788]]]
["bitfinex","SOLUSD",1734611121350,[[209.65,13.35273502],[209.59,0.7152757],[209.56,11.9293],[209.54,13.27550186],[209.52,53.41094008]],[[209.72,0.71497411],[209.73,10.7281],[209.75,1.5963],[209.77,20.0],[209.78,21.4515]]]
["bitfinex","SOLUSD",1734611192391,[[209.48,8.775e-05],[209.46,13.95827443],[209.45,6.4766],[209.44,1.5726],[209.41,0.71616974]],[[209.56,10.737],[209.57,0.58763781],[209.58,2.89074958],[209.59,8.0931],[209.68,30.0]]]
["bitfinex","SOLUSD",1734611240336,[[209.25,0.5745153],[209.23,7.6276],[209.18,20.90868918],[209.15,0.71681149],[209.11,28.57]],[[209.3,20.0],[209.33,11.33613781],[209.36,10.57548623],[209.38,1.8841277],[209.39,21.4912]]]
["bitfinex","SOLUSD",1734611307441,[[209.24,20.95685288],[209.23,0.71665459],[209.21,1.5431],[209.19,6.6039],[209.18,11.9508]],[[209.33,0.58763781],[209.34,9.5538],[209.36,1.6506],[209.39,7.25703323],[209.4,25.5428]]]
["bitfinex","SOLUSD",1734611329173,[[209.21,19.9386621],[209.19,2.24923316],[209.17,11.9518],[209.15,7.44148241],[209.13,38.89857799]],[[209.32,0.65130596],[209.36,23.776884],[209.37,9.5528],[209.38,4.44894171],[209.4,27.17963638]]]
["bitfinex","SOLUSD",1734611419221,[[209.09,1.5331],[209.08,20.0203621],[209.03,0.5745153],[208.98,0.71722422],[208.97,2.84346587]],[[209.17,0.65130596],[209.18,20.0],[209.21,9.5597],[209.26,8.23266396],[209.27,23.776884]]]
["bitfinex","SOLUSD",1734611466366,[[209.04,6.5224],[209.03,21.52707282],[209.0,2.22548797],[208.99,12.74548491],[208.95,1.95972691]],[[209.15,0.65130596],[209.16,11.1282],[209.18,20.0],[209.19,1.93913871],[209.21,19.1195]]]
["bitfinex","SOLUSD",1734611512890,[[208.87,13.04577423],[208.84,23.776884],[208.83,1.5886],[208.82,18.8878153],[208.78,58.63678219]],[[208.98,0.65130596],[208.99,20.0],[209.02,20.7608],[209.03,8.1196642],[218.4,24.404931]]]
["bitfinex","SOLUSD",1734611539507,[[208.84,12.32788365],[208.82,0.5745153],[208.81,7.5965],[208.8,0.71799927],[208.78,49.3115346]],[[208.93,0.65130596],[208.94,9.5721],[208.99,20.6946],[209.01,20.0],[209.04,19.135]]]
["bitfinex","SOLUSD",1734611595536,[[208.68,23.776884],[208.67,19.26351845],[208.62,28.88549],[208.61,0.5745153],[208.6,11.9843]],[[208.78,20.0],[208.79,0.89822671],[208.81,16.98962347],[208.83,44.46341059],[208.86,62.6943994]]]
["bitfinex","SOLUSD",1734611656005,[[208.58,19.26351845],[208.55,6.1905],[208.53,40.7486],[208.51,70.2076],[208.5,10.0]],[[208.71,10.48169691],[208.75,39.1616],[208.76,1.6233],[208.77,7.41152347],[208.78,11.49826981]]]
["bitfinex","SOLUSD",1734611674412,[[208.59,6.2644],[208.58,1.6496],[208.53,28.76],[208.52,11.9886],[208.47,87.885202]],[[208.7,0.8986537],[208.71,9.5826],[208.73,20.0],[208.76,23.776884],[208.77,6.51266981]]]
["bitfinex","SOLUSD",1734611746320,[[208.62,1.6494],[208.61,19.31965933],[208.6,24.49567639],[208.56,116.77965933],[208.54,6.5299]],[[208.72,10.47978588],[208.74,14.82304695],[208.75,31.25696364],[208.77,23.85935324],[208.78,6.1953]]]
["bitfinex","SOLUSD",1734611772816,[[208.55,12.35974913],[208.5,2.3043123],[208.49,35.0688],[208.45,118.13899652],[208.44,1.96115173]],[[208.63,0.89758588],[208.64,9.5859],[208.66,1.5077],[208.67,14.82304695],[208.71,106.24952961]]]
["bitfinex","SOLUSD",1734611836876,[[208.19,10.5745153],[208.17,19.37680065],[208.16,0.72044633],[208.12,19.37680065],[208.11,1.6094]],[[208.27,0.89758588],[208.28,9.6028],[208.3,20.0],[208.32,2.92884558],[208.33,6.4326]]]
["bitfinex","SOLUSD",1734611911869,[[208.11,1.6059],[208.1,12.41115556],[208.08,6.3678],[208.05,0.72056398],[208.04,12.0163]],[[208.2,27.71397344],[208.22,3.77211024],[208.25,1.90818378],[208.26,20.8105],[208.27,6.5621]]]
["bitfinex","SOLUSD",1734611940816,[[208.17,12.41115556],[208.15,1.5638],[208.14,0.72022635],[208.1,28.85],[208.09,12.014]],[[208.26,0.89758588],[208.27,20.0],[208.28,9.6028],[208.3,19.203],[208.33,1.5293]]]
["bitfinex","SOLUSD",1734611962516,[[207.98,1.53e-05],[207.94,12.41115556],[207.92,7.9752],[207.83,40.8788],[207.82,0.72120156]],[[208.02,0.89758588],[208.03,20.0],[208.05,9.6134],[208.07,1.5279],[208.1,8.01711702]]]
["bitfinex","SOLUSD",1734612028271,[[208.26,19.42256037],[208.24,2.43589905],[208.23,6.104],[208.15,28.85],[208.14,19.211293]],[[208.35,23.776884],[208.39,0.89758588],[208.4,9.597],[208.43,19.1918],[208.44,4.45120815]]]
["bitfinex","SOLUSD",1734612103274,[[208.39,0.71954522],[208.35,8.2703],[208.3,28.85],[208.29,12.0024],[193.25,136.5]],[[208.47,23.776884],[208.48,9.5932],[208.51,2.3420153],[208.53,0.89758588],[208.56,8.40754534]]]
["bitfinex","SOLUSD",1734612133435,[[208.13,6.5984],[208.12,19.40491771],[208.06,109.5657],[208.05,21.5996],[208.03,1.94222626]],[[208.27,0.90043094],[208.28,9.6026],[208.3,7.926],[208.32,7.54050847],[208.34,19.1998]]]
["bitfinex","SOLUSD",1734612209671,[[208.05,7.7665],[208.03,19.38894762],[207.98,7.50579086],[207.97,27.03198172],[207.96,28.84]],[[208.13,0.9009561],[208.14,20.0],[208.17,23.776884],[208.18,1.7387],[208.22,5.33626906]]]
["bitfinex","SOLUSD",1734612228479,[[207.86,19.38894762],[207.84,8.1735],[207.82,12.0291],[207.8,28.84],[207.79,88.08894762]],[[207.97,20.0],[207.99,0.90171032],[208.0,12.46841027],[208.02,23.776884],[208.04,19.2276]]]
["bitfinex","SOLUSD",1734612307371,[[207.79,12.45047407],[207.78,0.12549],[207.77,35.9023153],[207.76,1.5171],[207.75,12.0332]],[[207.94,29.75663671],[207.95,6.2864],[207.97,1.6595],[207.99,24.80790921],[208.0,12.18376244]]]
["bitfinex","SOLUSD",1734612329075,[[208.28,19.38826169],[208.25,6.5646],[208.23,118.50676169],[208.21,12.0067],[208.15,25.90455559]],[[208.39,9.5973],[208.4,0.8999423],[208.41,2.84472069],[208.46,1.6169],[208.49,6.4279]]]
["bitfinex","SOLUSD",1734612386342,[[208.53,19.38826169],[208.49,0.12549],[208.48,70.2998],[208.47,35.1903],[208.45,19.38826169]],[[208.61,20.0],[208.63,0.8989676],[208.64,5.9912],[208.65,6.4052],[208.66,4.4948979]]]
["bitfinex","SOLUSD",1734612409779,[[208.19,6.3606],[208.18,19.38826169],[208.15,1.5741],[208.13,12.0112],[208.12,116.92826169]],[[208.3,0.90040708],[208.31,20.0],[208.34,5.9999],[208.35,11.999],[208.37,1.5936]]]
["bitfinex","SOLUSD",1734612486420,[[208.31,19.38826169],[208.29,8.1863],[208.23,116.92826169],[208.2,12.13309],[208.15,30.0]],[[208.42,6.89764006],[208.44,1.5061],[208.45,11.9932],[208.47,7.35467514],[208.48,6.5363]]]
["bitfinex","SOLUSD",1734612501827,[[208.33,19.38826169],[208.3,28.84],[208.29,8.1863],[208.28,68.7],[208.24,13.91274581]],[[208.43,0.89979062],[208.44,20.0],[208.47,5.996],[208.48,1.5569],[208.5,20.89225048]]]
["bitfinex","SOLUSD",1734612573551,[[207.98,1.53e-05],[207.94,0.3355002],[207.93,39.38826169],[207.91,1.6201],[207.9,18.3409]],[[208.09,21.6121],[208.11,0.90139304],[208.12,6.0574],[208.14,4.78978474],[218.36,23.5]]]
["bitfinex","SOLUSD",1734612594489,[[207.98,1.53e-05],[207.91,19.38826169],[207.89,8.032],[207.84,0.33578648],[207.83,68.7]],[[208.0,20.0],[208.03,6.0087],[208.04,0.90148088],[208.07,6.5291],[208.08,24.0292]]]
["bitfinex","SOLUSD",1734612672726,[[207.81,19.38826169],[207.76,117.7513],[207.71,24.0716],[207.67,30.0],[207.64,24.49212166]],[[207.94,6.91325429],[207.97,6.2939],[208.03,12.0176],[208.04,14.5556724],[208.05,124.5313448]]]
["bitfinex","SOLUSD",1734612743082,[[207.76,19.45994487],[207.74,7.6614],[207.72,0.72180333],[207.68,90.09402382],[207.67,12.038]],[[207.87,20.0],[207.88,24.6579],[207.89,0.90225416],[207.9,13.6916],[207.91,20.0]]]
["bitfinex","SOLUSD",1734612760207,[[207.85,12.46013196],[207.81,8.52202357],[207.79,49.84052784],[207.75,109.5732],[207.72,21.98381169]],[[207.93,0.90190447],[207.94,8.91870393],[207.95,1.6074],[207.98,18.5569],[208.0,9.20431543]]]
["bitfinex","SOLUSD",1734612825169,[[207.44,26.03985467],[207.42,1.5511],[207.41,0.72283046],[207.37,80.7556],[207.35,20.09856997]],[[207.54,6.9264632],[207.55,20.0],[207.58,6.2931],[207.6,12.0423],[207.62,1.6234]]]
["bitfinex","SOLUSD",1734612839828,[[207.51,20.24664533],[207.48,6.5291],[207.47,1.5206],[207.37,30.0],[207.35,20.09856997]],[[207.59,20.0],[207.62,6.0206],[207.66,2.40767726],[207.68,8.06263467],[207.77,43.80884861]]]
["bitfinex","SOLUSD",1734612874554,[[207.5,0.72268297],[207.47,19.52405467],[207.45,49.1133],[207.42,68.7],[207.41,1.90400984]],[[207.59,6.0215],[207.63,1.5505],[207.64,0.61649226],[207.65,18.4935],[207.66,7.30147476]]]
["bitfinex","SOLUSD",1734612935817,[[207.36,12.49016869],[207.35,0.5745153],[207.33,0.72328671],[207.29,1.6197],[207.28,18.2643]],[[207.46,0.79188907],[207.49,12.0489],[207.5,8.41752705],[207.68,24.0124399],[218.11,1.52422361]]]
["bitfinex","SOLUSD",1734613006497,[[207.67,19.51192236],[207.63,9.00451358],[207.59,97.6],[207.58,12.0432],[207.57,19.51192236]],[[207.76,6.0167],[207.78,1.586],[207.8,6.0217],[207.82,7.30147476],[207.84,43.8088486]]]
["bitfinex","SOLUSD",1734613026519,[[207.63,19.51192236],[207.61,7.885],[207.58,0.72227344],[207.57,88.21192236],[207.53,40.946]],[[207.72,20.0],[207.75,6.0168],[207.76,20.0],[207.79,12.0313],[207.83,24.058]]]
["bitfinex","SOLUSD",1734613089236,[[207.81,12.46334262],[207.8,1.6502],[207.78,6.4497],[207.75,98.33164579],[207.74,12.0342]],[[207.91,26.0122],[207.94,12.0229],[207.97,1.5717],[207.99,7.96171589],[208.01,11.21507716]]]
["bitfinex","SOLUSD",1734613149251,[[207.62,6.2476],[207.6,12.46334262],[207.59,1.5741],[207.55,29.63235346],[207.54,80.7457]],[[207.74,6.0171],[207.75,22.91896679],[207.78,12.0319],[207.79,20.23126427],[207.84,25.66507716]]]
["bitfinex","SOLUSD",1734613228961,[[207.79,12.46334262],[207.77,7.6825],[207.73,20.72181582],[207.72,12.0353],[207.7,68.7]],[[207.88,6.3797],[207.89,1.56],[207.9,1.92728879]]]
["bitfinex","SOLUSD",1734613305293,[[207.83,19.06294262],[207.79,0.72152019],[207.78,12.0319],[207.77,88.7],[207.66,61.540357]],[[207.89,0.0435931],[207.94,6.0113],[207.95,1.6488],[207.97,12.0211],[208.07,41.12375796]]]
["bitfinex","SOLUSD",1734613369858,[[207.85,12.45389094],[207.82,1.6162],[207.8,0.7215605],[207.79,55.95746376],[207.77,80.7321]],[[207.89,0.0435931],[207.94,6.0113],[207.97,1.5982],[208.0,9.30291572],[208.01,14.70728386]]]
["bitfinex","SOLUSD",1734613423338,[[208.12,26.56048235],[208.09,1.6589],[208.06,12.0153],[208.03,97.6],[193.33,10.07890096]],[[208.21,20.0],[208.24,6.0026],[208.26,1.5315],[208.28,1.94202066],[218.46,1.43882999]]]
["bitfinex","SOLUSD",1734613442873,[[208.02,14.06440319],[208.01,0.72091253],[208.0,20.0],[207.97,6.3089],[207.87,24.11358567]],[[208.12,6.0061],[208.15,1.5075],[208.17,12.0094],[208.23,7.35364193],[208.26,110.41456773]]]
["bitfinex","SOLUSD",1734613525659,[[207.76,6.3202],[207.75,1.603],[207.73,19.43320139],[207.71,0.72182855],[207.7,68.7]],[[207.84,20.0],[207.87,2.95007969],[207.88,20.0],[207.89,1.5304],[207.91,12.0244]]]
["bitfinex","SOLUSD",1734613574967,[[207.14,31.32822171],[207.1,10.38309341],[207.08,0.1],[206.93,261.31811868],[204.52,553.0]],[[207.24,24.69603231],[207.25,0.36781083],[207.32,3.6176],[207.38,0.90495908],[207.39,2.85106095]]]
["bitfinex","SOLUSD",1734613607703,[[207.21,24.50048401],[207.2,20.0],[207.18,43.37977564],[207.13,48.6334653],[207.05,24.79447754]],[[207.32,0.12549],[207.33,20.0],[207.36,12.0565],[207.97,7.03907994],[207.99,14.07815989]]]
["bitfinex","SOLUSD",1734613629222,[[207.39,23.776884],[207.38,20.27531661],[207.34,12.0573],[207.29,1.2243693],[207.27,41.51771173]],[[207.53,12.047],[207.54,19.288523],[207.55,6.5588],[207.57,24.0887],[207.69,119.91182825]]]
["bitfinex","SOLUSD",1734613694895,[[207.59,0.72234608],[207.58,43.32919652],[207.53,12.0459],[207.5,44.9148],[207.46,48.50231252]],[[207.61,0.6042],[207.68,0.5852647],[207.71,12.0361],[207.72,3.7747],[207.78,1.47124057]]]
["bitfinex","SOLUSD",1734613741098,[[208.23,19.46687886],[208.19,23.776884],[208.18,0.72021012],[208.15,12.0104],[208.14,23.776884]],[[208.29,0.12549],[208.3,20.5852647],[208.33,12.0004],[208.35,3.8344],[218.52,1.32815046]]]
["bitfinex","SOLUSD",1734613788490,[[208.06,19.46687886],[208.04,0.72064253],[208.01,55.26236286],[207.99,6.659],[207.98,7.54468116]],[[208.16,0.12549],[208.17,3.705],[208.19,12.0084],[208.28,1.63512475],[208.31,14.46]]]
["bitfinex","SOLUSD",1734613868095,[[208.28,19.37302638],[208.25,12.72417827],[208.24,6.2274],[208.23,22.99602638],[208.19,26.89160904]],[[208.4,0.12549],[208.41,11.9956],[208.43,36.97337114],[208.5,7.73270701],[208.51,19.203371]]]
["bitfinex","SOLUSD",1734613901427,[[208.27,12.40268592],[208.24,0.72015267],[208.21,12.007],[208.2,6.2695],[208.18,1.76411053]],[[208.38,6.0996],[208.48,7.42769121],[208.51,14.46],[208.53,23.9776],[208.57,304.80183546]]]
["bitfinex","SOLUSD",1734613980606,[[208.35,12.40057132],[208.32,12.0007],[208.3,0.71982313],[208.29,12.07287097],[208.25,36.47021772]],[[208.44,20.12549],[208.47,11.9921],[208.48,23.776884],[208.49,3.834],[208.66,142.51569401]]]
["bitfinex","SOLUSD",1734614028375,[[208.46,23.9843]],[[208.64,0.12549],[208.65,11.9817],[208.66,23.776884],[208.67,3.6564],[208.68,6.2838]]]
["bitfinex","SOLUSD",1734614116241,[[208.33,12.40057132],[208.3,0.71995768],[208.28,12.0025],[208.25,9.4809],[208.23,54.37450492]],[[208.4,20.0],[208.41,0.12549],[208.43,11.9949],[208.44,3.5946],[218.34,1.1705294]]]
["bitfinex","SOLUSD",1734614141702,[[208.4,12.40057132],[208.35,10.80650407],[208.34,49.60228528],[208.32,12.0002],[208.31,7.52021772]],[[208.49,11.9911],[208.5,3.8037],[208.52,6.2185],[208.55,23.975],[208.56,12.400572]]]
["bitfinex","SOLUSD",1734614224482,[[208.25,19.38793431],[208.23,20.0],[208.22,23.776884],[208.21,0.72007466],[208.2,18.2939]],[[208.37,12.50995136],[208.43,88.31016523],[208.53,270.29548632],[208.54,23.9768],[208.56,24.81324338]]]
["bitfinex","SOLUSD",1734614254507,[[208.13,19.3899953],[208.1,6.3294],[208.09,0.72058839],[208.08,15.4861],[208.07,7.52021772]],[[208.22,20.0],[208.25,23.776884],[208.26,12.0042],[208.31,12.81475298],[208.35,29.19732229]]]
["bitfinex","SOLUSD",1734614338110,[[208.23,3.5341],[208.22,6.6596],[208.18,0.72016203],[208.16,36.0293],[208.08,74.58174183]],[[208.34,23.776884],[208.35,20.0],[208.38,23.776884],[208.39,41.39913677],[208.41,8.5709094]]]
["bitfinex","SOLUSD",1734614365344,[[207.99,0.5852647],[207.93,9.5554],[207.92,12.74447543],[207.91,19.53763611]],[[208.05,20.0],[208.08,35.791484],[208.11,3.7322],[208.12,30.488],[208.13,6.10333875]]]
["bitfinex","SOLUSD",1734614446538,[[208.21,12.39377613],[208.17,0.72035347],[208.16,3.5111],[208.15,6.5778],[208.12,57.09532224]],[[208.31,20.0],[208.32,3.6442],[208.34,9.55193785],[208.37,5.34899012],[208.38,82.88722992]]]
["bitfinex","SOLUSD",1734614477636,[[208.08,12.39377613],[208.06,3.5299],[208.05,6.2276],[208.03,0.72064381],[208.02,19.53771772]],[[208.17,20.0],[208.21,12.0071],[208.22,23.776884],[208.23,4.64275558],[208.24,6.5216]]]
["bitfinex","SOLUSD",1734614544971,[[208.16,19.41500859],[208.12,20.13552724],[208.09,23.902374],[208.08,20.0],[208.05,9.7302]],[[208.28,10.0306],[208.36,7.42769121],[208.37,16.76296355],[208.39,29.71076487],[208.45,12.22826583]]]
["bitfinex","SOLUSD",1734614608467,[[208.16,30.97549344],[208.14,0.72033348],[208.13,6.5406],[208.12,12.012],[208.06,31.69334002]],[[208.29,23.776884],[208.3,20.0],[208.33,26.87393131],[208.34,24.0001],[208.37,5.77217903]]]
["bitfinex","SOLUSD",1734614633570,[[208.28,30.97549344],[208.24,12.0053],[208.23,31.69556014],[208.2,6.4162],[208.18,24.0172]],[[208.38,23.776884],[208.39,20.0],[208.4,11.9965],[208.43,3.746],[208.44,23.9877]]]
["bitfinex","SOLUSD",1734614706873,[[208.78,30.97549344],[208.75,0.71819692],[208.74,11.9766],[208.72,3.5429],[208.7,6.1444]],[[208.82,10.0],[208.9,3.4525],[208.91,18.8192647],[208.96,23.9287],[209.02,23.84880397]]]
["bitfinex","SOLUSD",1734614731133,[[208.8,19.27234275],[208.79,0.71827156],[208.76,2.95953679],[208.75,11.9758],[208.72,32.3929]],[[208.9,20.0],[208.91,0.5852647],[208.93,11.9658],[208.95,6.68654899],[208.96,23.929]]]
["bitfinex","SOLUSD",1734614858148,[[208.79,12.33627684],[208.75,12.69422166],[208.72,23.776884],[208.71,24.08139],[208.7,17.77001816]],[[208.91,0.5852647],[208.92,11.9667],[208.93,6.5765],[208.94,5.62748287],[209.0,7.49463201]]]
["bitfinex","SOLUSD",1734614884717,[[208.98,12.33627684],[208.94,0.71765781],[208.91,11.9668],[208.9,23.776884],[208.89,59.24730736]],[[209.06,10.0],[209.07,3.6213],[209.09,17.9868],[209.11,2.93617185],[209.12,0.5852647]]]
["bitfinex","SOLUSD",1734615004051,[[208.93,12.33627684],[208.89,0.71781449],[208.88,23.776884],[208.86,19.58180816],[208.85,23.9404]],[[209.04,11.9594],[209.09,26.82715661],[209.13,12.336277],[209.16,14.37],[218.46,1.43882999]]]
["bitfinex","SOLUSD",1734615025309,[[208.99,12.33627684],[208.94,0.71754097],[208.92,29.36893939],[208.9,15.09972633],[208.78,389.1463114]],[[209.06,7.3574],[209.12,0.5852647],[209.14,5.62345254],[209.19,23.9026],[209.24,7.49463201]]]
["bitfinex","SOLUSD",1734615096099,[[208.52,19.30928658],[208.5,0.71911943],[208.49,12.11639],[208.45,19.30928658],[208.44,1.86387664]],[[208.66,20.0],[208.7,35.9372],[208.72,1.88227164],[208.87,263.63614064],[218.15,23.5]]]
["bitfinex","SOLUSD",1734615119224,[[208.77,19.30928658],[208.76,12.69344732],[208.7,31.44491816],[208.68,23.9596],[208.63,44.92270899]],[[208.92,20.0],[208.95,23.776884],[208.96,2.83752851],[209.01,19.155091],[209.02,59.8027]]]
["bitfinex","SOLUSD",1734615208545,[[208.08,23.776884],[208.07,19.30928658],[208.06,30.57095538],[208.05,3.7073],[208.02,12.018]],[[208.17,20.0],[208.18,3.6433],[208.2,21.57059723],[208.26,5.81952319],[208.27,1.87300239]]]
["bitfinex","SOLUSD",1734615293364,[[208.13,6.1085],[208.12,16.16476158],[208.08,1.95064299],[208.07,12.73547469],[208.04,36.446361]],[[208.24,20.0],[208.27,12.0036],[208.28,24.0061],[208.29,3.4762],[208.52,89.13229462]]]
["bitfinex","SOLUSD",1734615316303,[[207.78,19.49498071],[207.77,0.72171367],[207.72,0.12549],[207.71,12.036],[207.69,6.5422]],[[207.93,3.6278],[207.94,13.80873808],[207.95,42.00062807],[207.96,14.98926403],[207.98,24.0418]]]
["bitfinex","SOLUSD",1734615381154,[[207.37,0.5852647],[207.34,19.49498071],[207.31,0.72312261],[207.3,12.0593],[207.27,1.91421088]],[[207.46,20.0],[207.52,15.51652515],[207.53,19.291926],[207.55,50.11161039],[207.6,34.76593667]]]
["bitfinex","SOLUSD",1734615426047,[[207.35,19.49498071],[207.31,0.72317201],[207.3,12.0592],[207.29,6.2762],[207.27,1.5835]],[[207.45,20.0],[207.46,19.54523201],[207.47,14.98926403],[207.49,6.5993],[207.51,55.71862807]]]
["bitfinex","SOLUSD",1734615469996,[[207.59,19.49498071],[207.58,0.72242858],[207.51,18.6018],[207.49,25.6857],[207.46,21.38603665]],[[207.68,21.6433],[207.7,12.037],[207.81,7.49463201],[207.83,14.98926403]]]
["bitfinex","SOLUSD",1734615492910,[[207.47,19.49498071],[207.41,2.26253391],[207.4,12.0534],[207.31,14.43],[207.22,27.56458048]],[[207.56,23.776884],[207.57,20.0],[207.59,1.5237],[207.6,12.0425],[207.63,7.49463201]]]
["bitfinex","SOLUSD",1734615562247,[[207.33,31.97443724],[207.31,12.0591],[207.27,1.5008],[207.25,24.125],[207.17,55.01233316]],[[207.46,20.0],[207.49,13.6505],[207.5,6.2377],[207.51,7.49463201],[207.52,14.98926403]]]
["bitfinex","SOLUSD",1734615586652,[[207.42,19.53097619],[207.41,12.0529],[207.38,0.72290828],[207.36,8.18539815],[207.35,43.64457619]],[[207.54,23.776884],[207.55,20.0],[207.57,12.0441],[207.59,9.76677325],[207.6,37.85646529]]]
["bitfinex","SOLUSD",1734615654800,[[207.39,12.47348979],[207.37,6.435],[207.36,1.5316],[207.32,12.78111091],[207.29,7.53127498]],[[207.5,20.0],[207.52,23.776884],[207.53,18.5499],[207.54,21.5187],[207.57,23.776884]]]
["bitfinex","SOLUSD",1734615704242,[[207.37,12.49722015],[207.33,12.058],[207.31,0.72317278],[207.28,7.8602],[207.26,28.92656542]],[[207.48,9.09256529],[207.49,6.5461],[207.51,12.0481],[207.58,26.93855284],[207.64,53.06647193]]]
["bitfinex","SOLUSD",1734615783582,[[207.22,12.49722015],[207.2,0.72375428],[207.17,12.6521647],[207.15,6.3537],[207.14,27.63183775]],[[207.33,13.6794],[207.38,26.95283623],[207.39,6.5671],[207.4,7.52416529],[207.47,6.61600791]]]
["bitfinex","SOLUSD",1734615868266,[[207.51,12.49722015],[207.43,12.77451043],[207.42,30.2258],[207.41,3.45358072],[207.4,2.86022066]],[[207.6,23.776884],[207.61,33.6519],[207.65,6.034],[207.67,7.52416529],[207.68,20.32893065]]]
["bitfinex","SOLUSD",1734615875970,[[207.54,12.49722015],[207.49,12.0487],[207.48,0.722639],[207.47,23.902374],[207.46,49.9888806]],[[207.61,1.61],[207.62,20.0],[207.65,18.074],[207.68,7.20194765],[207.7,10.35621031]]]
["bitfinex","SOLUSD",1734615969607,[[207.59,19.48826069],[207.57,6.3577],[207.56,1.6433],[207.55,12.0452],[207.53,2.64292668]],[[207.68,23.776884],[207.69,20.0],[207.72,13.6156],[207.75,6.2827],[207.77,7.52416529]]]
["bitfinex","SOLUSD",1734615993224,[[207.77,19.47891172],[207.73,12.0347],[207.71,6.5367],[207.7,2.3117207],[207.65,24.0784]],[[207.85,20.0],[207.88,29.979784],[207.89,0.5852647],[207.91,12.0246],[207.93,1.5976]]]
["bitfinex","SOLUSD",1734616085189,[[207.88,12.44385114],[207.83,12.74994699],[207.82,0.12549],[207.8,24.0614],[207.69,7.53127498]],[[207.96,20.0],[207.98,1.5477],[207.99,12.91579609],[208.0,8.30192135],[208.01,27.06713058]]]
["bitfinex","SOLUSD",1734616105405,[[207.82,12.44385114],[207.77,13.6069],[207.76,7.26417215],[207.71,28.9],[207.65,68.5485]],[[207.89,20.0],[207.92,23.776884],[207.93,18.5993],[207.94,7.52416529],[207.95,15.04833058]]]
["bitfinex","SOLUSD",1734616187325,[[208.14,12.44385114],[208.12,20.0],[208.09,12.014],[208.08,6.5666],[208.05,2.30488312]],[[208.22,7.52416529],[208.23,21.09843058],[208.24,31.68626116],[208.25,2.95565838],[208.26,12.7796]]]
["bitfinex","SOLUSD",1734616215738,[[208.07,12.44385114],[208.03,6.2314],[208.02,12.0176],[208.0,1.5877],[207.98,1.94622343]],[[208.15,1.6038],[208.18,12.0088],[208.19,23.776884],[208.2,6.2154],[208.23,51.53626529]]]
["bitfinex","SOLUSD",1734616302831,[[207.88,12.0261],[207.87,0.72124966],[207.86,6.5535],[207.74,54.0678],[207.73,7.53127498]],[[208.02,13.5259],[208.03,6.4937],[208.04,2.93885446],[208.07,1.93000162],[208.09,24.028]]]
["bitfinex","SOLUSD",1734616365224,[[207.79,19.43896326],[207.76,0.12549],[207.75,8.0008],[207.73,0.72184896],[207.72,12.0353]],[[207.88,32.0265],[207.91,1.5115],[207.92,6.251],[207.93,31.57066529],[207.95,45.14499174]]]
["bitfinex","SOLUSD",1734616391319,[[207.7,19.47716398],[207.66,0.12549],[207.65,8.71968226],[207.58,2.47628339],[207.53,30.0]],[[207.79,26.3367],[207.81,1.6218],[207.82,35.806484],[207.86,31.57876529],[207.87,1.93830796]]]
["bitfinex","SOLUSD",1734616460230,[[207.76,19.47716398],[207.73,0.12549],[207.72,8.1809],[207.71,0.72186368],[207.7,12.0364]],[[207.86,13.6802],[207.88,6.1936],[207.9,29.41850791],[207.91,25.9785297],[207.96,31.56716529]]]
["bitfinex","SOLUSD",1734616476435,[[207.85,12.0279],[207.83,24.0574],[207.77,23.776884]],[[208.0,20.0],[208.02,1.5511],[208.03,6.5798],[208.04,12.017],[208.05,5.64162391]]]
["bitfinex","SOLUSD",1734616539487,[[207.58,0.5852647],[207.49,8.1628],[207.44,0.72279173],[207.43,12.0521]],[[207.59,20.0],[207.62,23.776884],[207.63,1.5944],[207.66,47.86722391],[207.68,7.52416529]]]
["bitfinex","SOLUSD",1734616560391,[[207.58,1e-08],[207.47,31.21165103],[207.46,0.12549],[207.45,0.72284436],[207.44,7.8729]],[[207.59,24.50638113],[207.61,12.0423],[207.63,24.0817],[207.64,19.281091],[207.65,7.52416529]]]
["bitfinex","SOLUSD",1734616636464,[[207.66,19.48689245],[207.63,0.72219673],[207.62,23.776884],[207.61,18.7036],[207.58,1e-08]],[[207.73,7.52416529],[207.74,15.04833058],[207.76,30.09666116],[207.77,12.0326],[207.79,53.25765174]]]
["bitfinex","SOLUSD",1734616657091,[[207.63,12.48301289],[207.62,0.12549],[207.6,0.72227672],[207.59,12.0429],[207.58,7.86470001]],[[207.74,1.5056],[207.75,19.55786529],[207.76,6.5625],[207.77,20.66933084],[207.78,30.09666116]]]
["bitfinex","SOLUSD",1734616724477,[[207.47,19.55391688],[207.44,7.70799],[207.43,23.776884],[207.4,12.0534],[207.37,1.30806014]],[[207.58,1.6001],[207.6,6.1658],[207.61,12.0423],[207.63,31.91892816],[207.67,24.0769]]]
["bitfinex","SOLUSD",1734616746964,[[207.54,19.55391688],[207.53,0.72256791],[207.49,12.0482],[207.48,23.776884],[207.46,19.55391688]],[[207.64,1.6355],[207.66,12.0389],[207.68,5.93509471],[207.69,1.96317873],[207.78,43.339919]]]
["bitfinex","SOLUSD",1734616825252,[[207.77,12.46463746],[207.73,0.12549],[207.72,14.28987693],[207.69,6.2858],[207.68,49.85854984]],[[207.89,21.5481],[207.92,14.92616633],[207.93,6.0364],[207.96,1.88586973],[207.97,5.57636693]]]
["bitfinex","SOLUSD",1734616844483,[[207.76,19.46363934],[207.72,20.0],[207.71,0.72183206],[207.69,13.5872],[207.68,25.87793934]],[[207.85,19.94967054],[207.88,12.0262],[207.9,1.5905],[207.92,10.35110177],[207.93,8.16404126]]]
["bitfinex","SOLUSD",1734616910128,[[207.63,19.46363934],[207.61,0.72234665],[207.58,0.12549],[207.57,33.02493934],[207.56,23.776884]],[[207.73,13.6356],[207.77,38.14435001],[207.78,1.911293],[207.81,24.061],[207.82,44.83710008]]]
["bitfinex","SOLUSD",1734616941314,[[207.72,54.87945227],[207.67,0.72197134],[207.66,18.5818],[207.65,82.2],[207.61,9.37731802]],[[207.83,20.0],[207.84,1.6224],[207.86,12.0274],[207.88,6.0687],[207.9,81.0]]]
["bitfinex","SOLUSD",1734616985828,[[208.36,31.10256827],[208.33,6.2104],[208.31,1.5175],[208.3,0.7197209],[208.29,35.778884]],[[208.44,0.256795],[208.47,31.9921],[208.48,2.84435638],[208.5,0.5852647],[208.59,16.1076]]]
["bitfinex","SOLUSD",1734617063569,[[208.7,0.71877102],[208.69,19.30155844],[208.67,19.30155844],[208.66,6.3584],[208.65,1.6056]],[[208.85,1.6601],[208.86,11.9698],[208.88,6.2778],[208.91,26.47080123],[208.92,1.916542]]]
["bitfinex","SOLUSD",1734617082479,[[208.86,30.84297693],[208.81,0.7180831],[208.8,18.104],[208.78,30.84297693],[208.75,30.73532494]],[[208.91,1e-08],[208.94,20.0],[208.97,11.9634],[208.98,1.5641],[209.02,25.80796597]]]
["bitfinex","SOLUSD",1734617132617,[[208.68,30.87003488],[208.67,0.71870981],[208.61,11.984],[208.6,1.5717],[208.58,19.47609054]],[[208.78,11.9743],[208.79,1.5265],[208.8,20.0],[208.83,23.9429],[208.95,18.07]]]
["bitfinex","SOLUSD",1734617178285,[[208.88,31.53055595],[208.82,11.9719],[208.81,6.0785],[208.74,38.3528],[208.71,64.62247155]],[[208.91,1e-08],[208.97,6.6079],[209.01,11.9611],[209.02,1.6418],[209.03,20.0]]]
["bitfinex","SOLUSD",1734617250788,[[208.98,19.28530425],[208.93,0.71756493],[208.92,11.9663],[208.91,1.5135],[208.89,19.28530425]],[[209.04,1.6031],[209.06,7.3574],[209.07,9.53127815],[209.08,11.9571],[209.15,1.86020526]]]
["bitfinex","SOLUSD",1734617280199,[[209.03,19.244596],[208.96,0.71747722],[208.95,11.9645],[208.94,1.5015],[208.91,1.87786317]],[[209.07,0.4399549],[209.11,11.9555],[209.13,1.6491],[209.16,2.80118215],[209.18,30.0354]]]
["bitfinex","SOLUSD",1734617325048,[[209.15,33.46157064],[209.12,0.71717666],[209.06,12.08369],[209.05,28.74],[209.04,57.37987064]],[[209.24,1.5928],[209.26,6.0751],[209.27,11.9464],[209.43,30.0],[209.44,105.36]]]
["bitfinex","SOLUSD",1734617371070,[[209.35,33.52425088],[209.29,0.71634469],[209.28,33.52425088],[209.27,11.9462],[209.25,34.812]],[[209.41,6.281],[209.42,1.5827],[209.44,11.9367],[209.51,1.85917062],[209.62,30.0]]]
["bitfinex","SOLUSD",1734617441913,[[209.23,20.93332642],[209.21,0.71676331],[209.17,11.952],[209.16,20.93332642],[209.15,6.9185]],[[209.3,23.776884],[209.31,1.5045],[209.32,6.2257],[209.34,11.9426],[209.36,14.821552]]]
["bitfinex","SOLUSD",1734617501971,[[209.09,21.68428561],[209.07,20.0],[209.04,40.699],[208.99,15.1064],[208.96,2.81103247]],[[209.17,23.776884],[209.18,1.6088],[209.21,18.5044],[209.22,2.91582532],[209.25,1.89226613]]]
["bitfinex","SOLUSD",1734617549127,[[209.01,20.967121],[208.98,0.71744712],[208.97,11.9629],[208.94,28.74],[208.92,22.84176534]],[[209.12,23.776884],[209.13,19.9999],[209.14,20.0],[209.17,23.904],[209.18,1.94492207]]]
["bitfinex","SOLUSD",1734617593269,[[208.79,12.30497237],[208.77,0.71816609],[208.76,0.5960054],[208.74,11.976],[208.73,6.8013763]],[[208.92,23.776884],[208.93,21.6577],[208.94,11.9655],[208.95,2.8750361],[208.96,6.2102]]]
["bitfinex","SOLUSD",1734617611995,[[208.76,0.5960054],[208.73,19.27388183],[208.71,0.71849975],[208.69,18.6233],[208.67,20.07778183]],[[208.8,23.776884],[208.85,11.9703],[208.97,2.88739752],[209.0,14.36],[209.02,53.9215]]]
["bitfinex","SOLUSD",1734617689796,[[208.89,14.60757129],[208.87,0.71791255],[208.86,20.0],[208.84,11.9707],[208.83,13.88402057]],[[208.97,23.776884],[208.98,1.525],[209.0,6.5771],[209.05,1.93563437],[209.07,31.34168874]]]
["bitfinex","SOLUSD",1734617736151,[[209.15,12.32490758],[209.08,20.71726646],[209.07,48.73],[209.05,11.9588],[209.04,7.8314]],[[209.22,1.6101],[209.24,11.948],[209.31,81.0],[209.34,7.42518874],[209.37,53.58205497]]]
["bitfinex","SOLUSD",1734617772723,[[208.89,20.0],[208.88,12.32490758],[208.86,14.08713085],[208.85,6.1613],[208.78,52.21510648]],[[209.0,20.0],[209.03,35.736884],[209.04,2.92553051],[209.05,1.5836],[209.06,1.92268484]]]
["bitfinex","SOLUSD",1734617794871,[[208.66,19.29495351],[208.65,6.0107],[208.64,0.71862944],[208.63,11.9825],[208.5,23.36315483]],[[208.79,23.776884],[208.8,1.5564],[208.81,6.474],[208.83,8.13399332],[208.86,35.9226]]]
["bitfinex","SOLUSD",1734617880422,[[208.76,19.29193133],[208.72,0.71836012],[208.71,6.3308],[208.68,40.7098],[208.67,19.29193133]],[[208.84,20.0],[208.85,1.6079],[208.88,13.89104273],[208.94,2.92878168],[209.0,95.39]]]
["bitfinex","SOLUSD",1734617939142,[[208.73,2.28449943],[208.68,19.28324565],[208.66,11.9811],[208.64,0.71860455],[208.59,23.9702]],[[208.78,20.0],[208.81,23.776884],[208.82,11.9724],[208.83,1.5356],[208.86,2.85428588]]]
["bitfinex","SOLUSD",1734617974804,[[208.55,0.5960054],[208.49,19.28324565],[208.44,12.71323329],[208.43,8.059],[208.41,2.86305603]],[[208.56,23.776884],[208.58,1.5648],[208.62,6.4797],[208.63,11.9835],[208.72,14.39]]]
["bitfinex","SOLUSD",1734618029864,[[208.73,19.28324565],[208.7,20.71859156],[208.67,37.86944565],[208.64,1.3999],[208.62,28.76]],[[208.83,23.776884],[208.84,1.5168],[208.85,11.9703],[208.87,6.3777],[208.97,14.39]]]
["bitfinex","SOLUSD",1734618054295,[[208.95,19.28324565],[208.92,18.0047],[208.89,20.00104597],[208.83,25.3424],[208.78,54.58829322]],[[209.03,23.776884],[209.04,1.5302],[209.08,18.484],[209.19,37.44385841],[209.22,44.39]]]
["bitfinex","SOLUSD",1734618133095,[[208.96,12.32601323],[208.92,11.9663],[208.91,0.71768301],[208.9,6.4337],[208.89,79.46395292]],[[209.03,20.0],[209.06,23.776884],[209.07,11.9577],[209.08,1.5802],[209.09,1.92697831]]]
["bitfinex","SOLUSD",1734618154685,[[208.94,12.32601323],[208.92,6.0671],[208.91,11.9663],[208.9,2.22365849],[208.89,48.20936086]],[[209.05,23.776884],[209.06,21.6354],[209.08,6.6568],[209.12,11.9548],[209.15,2.87154938]]]
["bitfinex","SOLUSD",1734618235364,[[209.01,13.41349921],[208.98,11.9623],[208.96,0.71747651],[208.95,8.1636],[208.88,23.937]],[[209.12,23.776884],[209.13,13.5728],[209.14,6.2729],[209.15,1.92318726],[209.21,29.2092323]]]
["bitfinex","SOLUSD",1734618256159,[[209.15,12.77629418],[209.07,0.12549],[209.06,84.0578],[209.04,23.776884],[209.03,8.2299]],[[209.21,20.0],[209.22,1.6247],[209.24,8.3636],[209.27,6.4503],[209.3,16.7229]]]
["bitfinex","SOLUSD",1734618338485,[[209.19,12.75070685],[209.17,23.6273392],[209.16,8.6126],[209.15,11.9531],[209.12,0.71689308]],[[209.32,20.0],[209.35,6.1613],[209.36,12.82707744],[209.37,3.22368096],[209.4,23.776884]]]
["bitfinex","SOLUSD",1734618353807,[[209.25,19.93478415],[209.2,92.1778],[209.17,28.73],[209.15,23.9053],[209.11,2.25952907]],[[209.37,6.6085],[209.38,10.35437605],[209.4,5.81549601],[209.48,14.37],[209.49,81.5960054]]]
["bitfinex","SOLUSD",1734618427110,[[209.48,19.87750807],[209.43,0.71596771],[209.42,11.9375],[193.31,70.0],[193.28,3.55280433]],[[209.49,0.5960054],[209.56,20.0],[209.59,5.9642],[209.6,2.0139],[218.77,23.61397126]]]
["bitfinex","SOLUSD",1734618458999,[[209.21,21.93506367],[209.18,6.0173],[209.15,12.66986489],[209.12,30.8332455],[209.05,31.35416653]],[[209.3,20.0],[209.33,23.776884],[209.34,7.99582766],[209.35,2.1424],[209.37,6.4607]]]
["bitfinex","SOLUSD",1734618526001,[[209.47,19.90638742],[209.43,0.71603888],[209.42,20.2421],[209.39,95.876884],[193.17,5.69501768]],[[209.49,0.53851042],[209.58,8.2964],[209.61,5.9634],[209.63,8.2964],[209.78,23.44566582]]]
["bitfinex","SOLUSD",1734618555478,[[209.46,19.88256834],[209.42,23.776884],[209.41,0.71611539],[209.39,72.1],[209.38,28.71]],[[209.54,20.0],[209.55,2.0497],[209.56,1.97589264],[209.57,5.9646],[209.74,31.016211]]]
["bitfinex","SOLUSD",1734618615187,[[209.16,21.26831112],[209.12,7.43716653],[209.1,14.87433306],[209.07,59.49733224],[209.03,28.71]],[[209.28,20.0],[209.3,5.9724],[209.31,23.776884],[209.36,2.076],[209.37,6.1772]]]
["bitfinex","SOLUSD",1734618662593,[[209.52,83.83963181],[209.47,43.72543247],[209.46,31.91571586],[209.4,47.21153371],[209.39,34.59071195]],[[209.57,2.8216753],[209.62,7.1561],[209.66,38.085684],[209.67,6.0121],[209.68,30.0]]]
["bitfinex","SOLUSD",1734618682187,[[209.78,31.91571586],[209.75,24.49180859],[209.71,45.26644293],[209.7,43.83711586],[209.66,29.8923]],[[209.87,20.0],[209.88,2.85482271],[209.9,6.6239054],[209.91,1.9794],[209.93,4.7635]]]
["bitfinex","SOLUSD",1734618742994,[[210.13,31.91571586],[210.1,2.94807547],[210.09,11.8992],[210.07,65.6122],[210.0,31.91571586]],[[210.27,20.0],[210.29,2.426],[210.3,6.1267],[210.31,29.720484],[210.32,0.7430054]]]
["bitfinex","SOLUSD",1734618757627,[[210.25,115.19259986],[210.24,31.8908],[210.21,23.7857],[210.15,55.70731586],[210.13,6.6096]],[[210.26,10.00043253],[210.32,0.5960054],[210.39,2.2861],[210.43,6.4281],[210.45,5.9398]]]
["bitfinex","SOLUSD",1734618805722,[[210.17,51.39511441],[210.13,0.7136446],[210.08,2.4306],[210.07,71.4007],[210.06,6.6632]],[[210.29,2.4134],[210.31,12.0029],[210.43,88.32220062],[210.44,30.0],[210.45,14.70457322]]]
["bitfinex","SOLUSD",1734618819364,[[210.06,51.39511441],[210.02,0.71388084],[210.01,23.776884],[209.99,71.4051],[209.86,23.07222073]],[[210.2,23.776884],[210.21,5.9464],[210.22,2.2618],[210.25,17.9812],[210.28,1.71762302]]]
["bitfinex","SOLUSD",1734618883553,[[210.38,31.58507195],[210.34,7.01644095],[210.32,14.2325],[210.3,31.58507195],[210.28,23.7768]],[[210.46,2.89732657],[210.47,2.2758],[210.49,6.5703],[210.52,5.9378]]]
["bitfinex","SOLUSD",1734618891680,[[210.27,31.58507195],[210.24,6.2613],[210.22,0.71316324],[210.21,14.2281],[210.17,28.34317766]],[[210.35,20.0],[210.38,23.776884],[210.43,12.5078],[210.44,7.35562585],[210.49,8.520569]]]
["bitfinex","SOLUSD",1734618938844,[[210.37,20.42533445],[210.32,18.3349],[210.31,2.2379],[210.3,19.71256173],[210.29,28.62]],[[210.47,20.0],[210.5,8.80660748],[210.53,0.5960054],[210.54,9.64832585],[210.66,13.01361423]]]
["bitfinex","SOLUSD",1734618956106,[[210.13,19.71256173],[210.1,0.71361167],[210.09,11.8991],[210.03,59.5],[210.02,23.8072]],[[210.24,2.81249109],[210.26,8.6473],[210.29,3.98597923],[210.34,7.40593949],[210.36,16.6279271]]]
["bitfinex","SOLUSD",1734619009299,[[209.69,54.21226044],[209.68,24.49199084],[209.64,11.925],[209.6,65.5095],[209.59,14.8860054]],[[209.83,5.9574],[209.84,2.86526312],[209.87,23.8242],[209.89,6.46684055],[209.93,18.5251]]]
["bitfinex","SOLUSD",1734619053342,[[209.23,2.4053],[209.22,54.3484932],[209.21,57.71153143],[209.2,6.3652],[209.14,19.117435]],[[209.4,20.0],[209.43,23.776884],[209.48,2.43519024],[209.5,2.3369],[209.57,240.76863908]]]
["bitfinex","SOLUSD",1734619069874,[[209.2,23.776884],[209.19,54.4739832],[209.18,24.49378573],[209.17,2.8733054],[209.13,59.5]],[[209.33,2.85829937],[209.36,14.3649],[209.4,11.9393],[209.46,41.9358],[209.5,14.81187898]]]
["bitfinex","SOLUSD",1734619117473,[[209.26,54.3484932],[209.25,23.776884],[209.2,0.71651774],[209.19,6.1061],[209.17,72.0474054]],[[209.41,17.9074],[209.42,2.3254],[209.45,11.936],[209.48,6.4576],[209.5,5.82129036]]]
["bitfinex","SOLUSD",1734619134625,[[209.25,78.1253772],[209.24,0.71664473],[209.23,2.4138],[209.21,6.5334],[209.2,11.9497]],[[209.37,20.0],[209.4,5.9694],[209.41,6.065],[209.46,2.322],[209.47,11.9348]]]
["bitfinex","SOLUSD",1734619169255,[[208.97,23.776884],[208.95,0.71755791],[208.94,30.79129967],[208.93,2.3342],[208.92,6.3185]],[[209.07,20.0],[209.1,5.978],[209.13,11.9545],[209.14,42.922364],[209.18,4.36131601]]]
["bitfinex","SOLUSD",1734619201700,[[208.89,6.0766],[208.87,2.4467],[208.86,30.79129967],[208.83,11.9711]],[[209.0,20.0],[209.02,2.3234],[209.03,5.98],[209.04,6.3633],[209.07,11.9577]]]
["bitfinex","SOLUSD",1734619256502,[[208.79,37.33269967],[208.78,0.71804317],[208.77,2.3432],[208.76,0.5960054],[208.75,71.4755]],[[208.95,20.0],[208.98,6.3457],[209.01,2.2143],[209.02,29.9012],[209.06,17.46936011]]]
["bitfinex","SOLUSD",1734619271213,[[208.55,0.5960054],[208.54,30.79129967],[208.53,8.5284],[208.5,0.71891281],[208.48,11.9911]],[[208.69,20.0],[208.72,5.9888],[208.74,11.9771],[208.76,6.6347],[208.77,8.63099657]]]
["bitfinex","SOLUSD",1734619307156,[[208.76,23.902374],[208.75,0.71825916],[208.74,30.79129967],[208.73,2.2464],[208.71,11.9781]],[[208.86,20.0],[208.89,5.984],[208.9,2.3108],[208.92,1.267857],[208.93,10.48886011]]]
["bitfinex","SOLUSD",1734619334726,[[209.07,23.902374],[209.06,30.79129967],[209.04,0.71710151],[209.03,6.1929],[208.99,11.9619]],[[209.2,4.7801],[209.21,8.4529],[209.23,6.42759657],[209.26,9.5575],[209.38,246.68462668]]]
["bitfinex","SOLUSD",1734619385517,[[208.82,0.12549],[208.81,30.79129967],[208.79,23.902374],[208.78,0.71818542],[208.73,11.9771]],[[208.92,4.7865],[208.93,20.0],[208.96,6.0191],[208.99,15.3550188],[209.09,39.5654]]]
["bitfinex","SOLUSD",1734619445629,[[208.35,2.22346881],[208.34,0.5960054],[208.3,6.0531],[208.29,2.3539],[208.28,6.49629879]],[[208.55,26.1785],[208.57,2.2242],[208.58,14.3829],[208.63,35.7848188]]]
["bitfinex","SOLUSD",1734619446815,[[208.34,0.5960054],[208.3,6.0531],[208.29,33.14519967],[208.24,12.0052],[208.21,62.34736959]],[[208.46,20.0],[208.49,14.389],[208.5,2.2185],[208.54,23.776884],[218.28,0.8]]]
["bitfinex","SOLUSD",1734619511269,[[208.13,5.4e-06],[207.98,37.11799967],[207.97,2.2096],[207.94,0.72077485],[207.91,1.88413425]],[[208.14,20.0],[208.15,4.8042],[208.16,6.91081],[208.2,9.6061],[208.21,9.606]]]
["bitfinex","SOLUSD",1734619522522,[[207.71,0.5960054],[207.58,0.72224063],[207.57,30.79129967],[207.52,12.0464],[207.5,6.7727054]],[[207.77,0.37451],[207.78,20.0],[207.81,23.776884],[207.84,6.40125755],[207.88,30.0]]]
["bitfinex","SOLUSD",1734619566761,[[207.68,50.65652153],[207.65,3.12831401],[207.62,10.84768691],[207.57,124.1310462],[207.56,1.91146308]],[[207.91,0.12549],[207.92,26.35621819],[207.93,7.43001709],[207.94,6.2214],[207.95,14.86003419]]]
["bitfinex","SOLUSD",1734619574750,[[207.94,50.65652153],[207.93,0.72109433],[207.88,23.776884],[207.86,12.0273],[207.82,6.2686]],[[208.03,4.8069],[208.07,0.37451],[208.1,9.05056546],[208.12,18.89712357]]]
["bitfinex","SOLUSD",1734619628523,[[207.5,0.5960054],[207.49,6.2889],[207.48,50.65652153],[207.44,2.3927],[207.4,12.77607832]],[[207.6,5.19141],[207.61,20.0],[207.66,4.44235011],[207.68,6.6655],[207.69,2.2821]]]
["bitfinex","SOLUSD",1734619642466,[[207.56,0.7223572],[207.55,31.35217865],[207.5,0.5960054],[207.49,6.2889],[207.45,1.89133771]],[[207.68,14.81981],[207.72,6.41367103],[207.81,1.87729116],[207.84,30.0],[207.87,7.43001709]]]
["bitfinex","SOLUSD",1734619693118,[[207.5,5.4e-06],[207.47,0.72265741],[207.46,0.12549],[207.45,31.22668865],[207.39,49.2881]],[[207.59,0.37451],[207.61,5.17407625],[207.63,4.45084488],[207.65,7.43001709],[207.67,14.86003419]]]
["bitfinex","SOLUSD",1734619730923,[[207.5,0.72263132],[207.48,31.22668865],[207.44,23.776884],[207.41,20.5938],[207.39,43.2166]],[[207.58,4.8174],[207.59,2.2564],[207.62,3.75922298],[207.64,16.185],[207.68,15.2574631]]]
["bitfinex","SOLUSD",1734619753967,[[207.09,0.5960054],[207.06,31.22668865],[207.04,0.72397463],[207.03,6.2938],[207.0,2.298]],[[207.22,20.0],[207.23,0.8745046],[207.24,2.50996129],[207.25,5.39550181],[207.29,38.249284]]]
["bitfinex","SOLUSD",1734619794437,[[207.09,50.83174844],[207.08,7.33053731],[207.04,2.2583],[207.03,2.88559092],[207.02,50.83174844]],[[207.25,20.8745046],[207.28,4.8243],[207.3,0.12549],[207.31,2.89831992],[217.95,24.88940912]]]
["bitfinex","SOLUSD",1734619808397,[[207.19,50.83174844],[207.18,0.72366929],[207.13,50.83174844],[207.12,12.0702],[207.08,29.04939587]],[[207.34,15.3436046],[207.42,5.33538171],[207.5,30.0],[207.51,1.9615874],[207.56,248.63433845]]]
["bitfinex","SOLUSD",1734619849466,[[206.96,23.776884],[206.95,0.72453765],[206.94,74.60863244],[206.91,12.0824],[206.9,6.3693]],[[207.0,21.0],[207.1,11.2186],[207.15,2.3571],[207.2,0.8745046],[207.28,19.2982]]]
["bitfinex","SOLUSD",1734619866490,[[206.88,0.5960054],[206.85,50.83174844],[206.82,3.32909886],[206.7,3.88012267],[206.69,75.77540011]],[[207.0,20.0],[207.01,4.8306],[207.02,0.12549],[207.03,0.90601484],[207.06,2.4708]]]
["bitfinex","SOLUSD",1734619909931,[[206.52,50.83174844],[206.51,0.44027214],[206.49,23.776884],[206.48,0.12549],[206.47,74.60863244]],[[206.66,4.8388],[206.67,2.5164],[206.7,0.90738837],[206.71,1.28370292],[206.84,31.97054254]]]
["bitfinex","SOLUSD",1734619926550,[[206.46,51.42775384],[206.42,12.111],[206.4,20.0],[206.38,0.44102672],[206.37,49.4984]],[[206.57,0.90769597],[206.59,7.2374],[206.75,4.79350894],[206.78,271.25460384],[207.0,26.59941843]]]
["bitfinex","SOLUSD",1734619971672,[[206.21,23.776884],[206.2,50.83174844],[206.17,43.41],[206.16,12.1265],[206.11,24.2585]],[[206.35,0.908922],[206.37,3.6343],[206.43,4.38771999],[206.45,2.4168],[206.47,6.456]]]
["bitfinex","SOLUSD",1734619995650,[[206.25,50.83174844],[206.24,6.3895],[206.23,2.84910429],[206.22,14.47],[206.2,30.91304859]],[[206.4,0.90860273],[206.41,20.0],[206.44,10.899],[206.45,0.12549],[206.52,22.8425]]]
["bitfinex","SOLUSD",1734620038627,[[206.77,23.776884],[206.76,31.44235851],[206.71,14.52],[206.7,12.22029],[206.69,60.54235851]],[[206.88,3.6254],[206.89,2.3052],[206.9,13.6411],[206.96,3.13526719],[206.97,1.91905833]]]
["bitfinex","SOLUSD",1734620053261,[[207.02,110.57487997],[207.01,6.6007],[207.0,12.077],[206.99,1.90911147],[206.97,32.94671702]],[[207.25,20.0],[207.26,0.90510191],[207.28,18.0912],[207.29,1.6334]]]
["bitfinex","SOLUSD",1734620103822,[[206.33,23.776884],[206.32,51.07487997],[206.31,23.776884],[206.3,0.6427402],[206.28,18.5033]],[[206.44,1.6134],[206.47,20.0],[206.5,3.632],[206.55,0.90832981],[206.67,30.0]]]
["bitfinex","SOLUSD",1734620123151,[[206.6,23.776884],[206.58,50.94938997],[206.52,6.1595],[206.5,0.12549],[206.48,12.1077]],[[206.71,2.45123789],[206.73,6.0675],[206.76,3.6274],[206.89,241.53587676],[206.92,0.2150769]]]
["bitfinex","SOLUSD",1734620161830,[[206.55,50.94938997],[206.51,0.12549],[206.5,47.2115],[206.47,65.46938997],[206.46,314.9759167]],[[206.69,11.79347334],[206.7,1.5447],[206.72,6.4323],[206.89,118.24256931],[217.8,30.0]]]
["bitfinex","SOLUSD",1734620205279,[[206.6,31.4890237],[206.58,6.1515],[206.57,2.85379046],[206.54,12.1037],[206.53,59.5]],[[206.75,4.53464131],[206.76,20.0],[206.79,13.4694],[206.8,1.5106],[206.85,7.2516]]]
["bitfinex","SOLUSD",1734620217410,[[206.71,23.776884],[206.7,31.4890237],[206.64,71.5982],[206.63,318.0725],[206.59,30.0]],[[206.83,0.90664015],[206.84,1.5145],[206.85,3.6258],[206.86,2.83563556],[206.87,13.5942]]]
["bitfinex","SOLUSD",1734620242533,[[206.69,31.46673292],[206.68,23.776884],[206.65,0.12549],[206.58,120.06673292],[206.57,56.6221]],[[206.77,1.5],[206.82,4.53340983],[206.86,19.353953],[206.91,7.35114048],[206.92,14.91735787]]]
["bitfinex","SOLUSD",1734620277994,[[206.89,51.2246807],[206.88,29.1],[206.86,12.0854],[206.83,59.5],[206.81,30.0]],[[207.02,21.6426],[207.05,4.52823648],[207.06,20.0],[207.09,7.2435],[207.22,14.70228097]]]
["bitfinex","SOLUSD",1734620325714,[[206.54,23.776884],[206.53,31.51032491],[206.49,41.27199],[206.48,6.0096],[206.47,31.51032491]],[[206.68,0.90742887],[206.69,30.8858],[206.77,7.2545],[206.81,1.94589045],[206.85,14.52]]]
["bitfinex","SOLUSD",1734620345909,[[206.48,0.12549],[206.45,12.1092],[206.4,30.0],[206.38,74.05]],[[206.57,1.6024],[206.63,0.90755562],[206.64,3.6295],[206.66,6.0004],[206.79,7.35114048]]]
["bitfinex","SOLUSD",1734620402685,[[206.29,23.776884],[206.27,31.6123175],[206.22,41.1629],[206.21,65.5916],[206.18,54.2496]],[[206.41,0.90860958],[206.42,3.6333],[206.44,1.6341],[206.46,7.2654],[206.51,7.75828643]]]
["bitfinex","SOLUSD",1734620409004,[[206.28,31.6123175],[206.21,6.0916],[206.2,60.0905911],[206.19,31.95973169],[206.18,54.2495]],[[206.41,23.6335],[206.44,2.54260829],[206.45,7.2658],[206.48,6.53938643],[207.93,72.21337234]]]
["bitfinex","SOLUSD",1734620455259,[[206.01,38.1977175],[205.94,59.5],[205.92,61.6123175],[205.91,24.2815],[205.87,24.78313696]],[[206.19,20.0],[206.21,4.54633731],[206.22,1.6142],[206.24,7.2732],[206.26,6.2365]]]
["bitfinex","SOLUSD",1734620501228,[[205.39,6.4325],[205.37,0.5905911],[205.35,24.348],[205.32,89.5],[205.22,28.42470095]],[[205.6,20.0],[205.62,1.5989],[205.63,6.3544],[205.64,0.91183602],[205.65,18.2347]]]
["bitfinex","SOLUSD",1734620530154,[[205.08,0.2051972],[205.02,0.4614679],[204.97,31.90592565],[204.91,30.93739698],[204.87,14.55]],[[205.11,20.0],[205.12,7.30152153],[205.13,10.9686],[205.33,30.0],[205.34,258.21682123]]]
["bitfinex","SOLUSD",1734620562477,[[205.23,0.12549],[205.22,23.776884],[205.21,32.41406374],[205.17,6.6413],[205.15,31.90592565]],[[205.35,0.91332479],[205.36,6.60294859],[205.38,1.5492],[205.39,6.4408],[205.41,7.35488752]]]
["bitfinex","SOLUSD",1734620579438,[[205.31,0.63268127],[205.3,31.89729294],[205.27,29.04],[205.26,32.869],[193.06,0.16034323]],[[205.46,4.56339419],[205.47,7.3003],[205.49,6.0285],[205.61,21.90488752],[206.98,71.20810353]]]
["bitfinex","SOLUSD",1734620624000,[[205.04,0.12549],[205.03,31.89729294],[205.01,0.51020603],[205.0,6.1778],[204.97,13.7106]],[[205.14,4.57037792],[205.15,20.0],[205.18,8.9455],[205.2,6.3152],[205.3,14.55]]]
["bitfinex","SOLUSD",1734620650605,[[205.35,31.89729294],[205.34,0.12549],[205.33,0.50731538],[205.26,31.89729294],[205.24,6.6626]],[[205.45,14.76979663],[205.46,0.9128326],[205.5,1.5931],[205.51,33.21544624],[205.52,3.6493]]]
["bitfinex","SOLUSD",1734620686617,[[204.76,10.0],[204.75,10.0],[204.73,32.48518204],[204.69,0.51269195],[204.68,12.214]],[[204.85,0.91554388],[204.86,3.661],[204.88,20.0],[204.89,1.6511],[204.91,7.3202]]]
["bitfinex","SOLUSD",1734620698227,[[204.63,31.89729294],[204.59,0.51359455],[204.58,35.996984],[204.56,1.5683],[204.53,0.5878891]],[[204.77,0.91597218],[204.78,22.4416],[204.81,3.00192624],[204.83,1.6047],[204.87,11.2083]]]
["bitfinex","SOLUSD",1734620743350,[[205.17,0.12549],[205.14,52.14222017],[205.08,0.50959555],[205.07,20.0],[205.04,52.14222017]],[[205.25,1.50163868],[205.27,2.96066499],[205.31,2.4354],[205.32,6.1005],[205.35,1.5201]]]
["bitfinex","SOLUSD",1734620761306,[[205.17,52.14222017],[205.05,0.50966216],[205.04,52.14222017],[204.99,2.85359039]],[[205.24,3.34983964],[205.25,0.5878891],[205.29,4.8712],[205.33,0.26676978]]]
["bitfinex","SOLUSD",1734620795727,[[204.93,52.14222017],[204.86,0.12549],[204.85,0.51098539],[204.82,118.02962017],[204.81,23.78666504]],[[205.07,0.91493671],[205.08,2.438],[205.1,4.8756],[205.12,2.98347248],[205.15,5.05432552]]]
["bitfinex","SOLUSD",1734620821344,[[204.91,52.87387448],[204.88,12.2021],[204.83,77.97413864],[204.74,50.42968877],[204.42,45.34240232]],[[205.06,2.4383],[205.07,2.9517023],[205.09,4.12262129],[205.12,25.997044],[205.14,6.294]]]
["bitfinex","SOLUSD",1734620866968,[[204.66,52.14222017],[204.65,0.73270117],[204.62,23.776884],[204.61,12.2183],[204.6,52.14222017]],[[204.78,2.4416],[204.79,20.0],[204.82,2.96747537],[204.96,24.4021],[204.97,14.51743554]]]
["bitfinex","SOLUSD",1734620913773,[[204.55,3.62410216],[204.53,1.32105655],[204.5,25.21760037],[204.47,6.1057],[204.45,13.7366]],[[204.61,2.4436],[204.62,20.0],[204.65,4.8863],[204.66,1.5174],[204.67,4.8859]]]
["bitfinex","SOLUSD",1734620926482,[[204.56,25.21760037],[204.53,0.7332015],[204.52,23.776884],[204.5,25.21760037],[204.48,12.2257]],[[204.68,2.4428],[204.82,7.26019921],[204.83,244.48376414],[204.86,73.67487108],[204.89,24.75741088]]]
["bitfinex","SOLUSD",1734620976735,[[204.52,41.03199125],[204.51,7.19140426],[204.48,2.89129441],[204.47,12.2261],[204.43,1.93288157]],[[204.72,0.12549],[204.73,10.20967718],[204.75,6.1651],[204.78,7.28067351],[204.79,1.91672394]]]
["bitfinex","SOLUSD",1734620991864,[[204.52,41.03199125],[204.47,8.51893621],[204.46,29.35],[204.4,41.03199125],[204.39,30.0]],[[204.71,20.82284703],[204.72,1.5301],[204.81,30.0],[204.84,24.42454578],[204.86,54.56883161]]]
["bitfinex","SOLUSD",1734621039970,[[204.77,40.86029296],[204.7,40.86029296],[204.67,24.4285],[204.66,30.0]],[[204.96,0.12549],[204.97,6.90652747],[205.0,4.50367752],[205.07,6.79883999],[205.09,30.0]]]
["bitfinex","SOLUSD",1734621048808,[[204.75,0.73219154],[204.71,40.86029296],[204.67,35.3651],[204.66,12.2148],[204.65,19.57999081]],[[204.88,0.12549],[204.89,2.4403],[204.9,0.12549],[204.91,20.0],[204.94,29.02429152]]]
["bitfinex","SOLUSD",1734621099952,[[204.59,131.97369415],[204.55,8.2109],[204.5,25.85822456],[204.47,0.9405885],[204.42,29.35]],[[204.67,20.0],[204.7,23.776884],[204.78,18.12431067],[204.8,30.0],[204.87,24.69028483]]]
["bitfinex","SOLUSD",1734621115264,[[204.74,103.31568268],[204.72,12.5828],[204.71,42.09105199],[204.7,7.8703],[204.58,12.2196]],[[204.94,3.18625231],[204.96,7.9657],[204.98,100.94027685],[204.99,3.44431067],[205.02,7.5827]]]
["bitfinex","SOLUSD",1734621162546,[[204.56,134.01541014],[204.48,41.97948587],[204.37,3.64148716],[204.36,29.35],[204.35,12.2333]],[[204.65,20.0],[204.69,3.38174088],[204.72,26.28546705],[204.73,1.98872762],[204.81,30.0]]]
["bitfinex","SOLUSD",1734621179573,[[204.41,125.47851014],[204.4,8.0219],[204.37,0.7609874],[204.34,71.32948587],[204.17,24.75717777]],[[204.57,20.0],[204.6,23.776884],[204.61,12.08001067],[204.62,3.51690398],[204.65,14.68]]]
["bitfinex","SOLUSD",1734621227397,[[204.94,144.4397],[204.92,13.0192],[204.9,25.83546952],[204.81,2.83990186],[204.8,12.2064]],[[205.05,20.0],[205.08,19.531056],[205.1,7.10685758],[205.17,13.2584773],[205.23,38.0483]]]
["bitfinex","SOLUSD",1734621272473,[[205.33,47.54893781],[205.32,41.70833213],[205.3,0.73038548],[205.29,20.6383],[205.22,2.92327143]],[[205.54,23.776884],[205.55,2.58544043],[205.56,8.0907],[205.59,12.3616],[205.6,20.0]]]
["bitfinex","SOLUSD",1734621286080,[[205.17,27.54893781],[205.11,13.2575],[205.09,7.548],[205.06,41.81915155],[204.9,24.46924711]],[[205.18,43.776884],[205.21,23.776884],[205.33,13.2386],[205.34,8.1583],[205.41,243.90035218]]]
["bitfinex","SOLUSD",1734621329652,[[204.59,27.54893781],[204.54,12.1922],[204.52,7.7263],[204.51,42.81103924],[204.43,2.38629854]],[[204.79,12.6819],[204.8,10.20717476],[204.82,1.60554527],[204.83,30.0],[204.98,24.69377175]]]
["bitfinex","SOLUSD",1734621348469,[[204.01,136.7158411],[204.0,0.05],[203.96,54.2347893],[203.92,2.89456583],[203.91,2.35826613]],[[204.25,23.776884],[204.26,12.4399],[204.3,244.65457125]]]
["bitfinex","SOLUSD",1734621392283,[[204.35,136.5],[204.34,7.8133],[204.32,12.2571],[204.31,42.15008769],[204.21,15.19342888]],[[204.46,0.6596074],[204.56,2.31638432],[204.57,37.9984],[204.58,12.4812],[204.63,7.0688631]]]
["bitfinex","SOLUSD",1734621405001,[[204.48,135.8403926],[204.47,42.15008769],[204.44,7.7602],[204.42,13.283],[204.32,30.0]],[[204.67,12.6198],[204.69,2.8555529],[204.7,8.1424],[204.73,30.0],[204.78,244.87444373]]]
["bitfinex","SOLUSD",1734621455839,[[204.18,101.51541475],[204.13,42.15008769],[204.11,12.0458],[204.08,7.9492],[204.03,12.253]],[[204.29,20.0],[204.32,23.776884],[204.39,2.19409046],[204.4,30.0],[204.44,8.0986]]]
["bitfinex","SOLUSD",1734621465554,[[204.1,42.15008769],[204.06,101.51541475],[204.04,13.0497],[204.02,8.2659],[203.99,12.255]],[[204.31,12.0974],[204.33,7.0688631],[204.35,14.1377262],[204.36,30.0],[204.38,7.849]]]
["bitfinex","SOLUSD",1734621510406,[[203.95,148.8571],[203.92,42.15008769],[203.9,7.7349],[203.83,12.2647],[203.8,47.02805173]],[[204.12,20.0],[204.14,20.0],[204.15,30.0],[204.17,12.8484],[204.26,24.53892936]]]
["bitfinex","SOLUSD",1734621523305,[[204.16,8.29495308],[204.15,136.5],[204.11,54.27938769],[204.02,12.2536],[203.98,24.5121]],[[204.3,19.599479],[204.33,4.07324152],[204.35,12.5307],[204.38,17.62723565],[204.39,30.0]]]
["bitfinex","SOLUSD",1734621567181,[[203.99,136.5],[203.98,8.2315],[203.94,26.03216117],[203.93,12.4432],[203.85,12.2633]],[[204.13,0.73513077],[204.14,19.61401],[204.17,4.07324152],[204.19,8.3201],[204.23,58.68683352]]]
["bitfinex","SOLUSD",1734621596585,[[203.75,136.5],[203.73,12.0118],[203.7,8.2777697],[203.68,1.0],[203.64,26.03216117]],[[203.8,20.0],[203.83,23.776884],[203.87,0.91994559],[203.88,23.776884],[203.94,30.0]]]
["bitfinex","SOLUSD",1734621627727,[[203.56,6.07344479],[203.5,0.5766697],[203.41,137.10732051],[203.4,3.0]],[[203.57,20.0],[203.68,0.92110936],[203.71,255.74095032],[203.83,31.83799153],[217.93,1.07316103]]]
["bitfinex","SOLUSD",1734621679118,[[203.4,3.0],[203.37,8.1354],[203.36,13.311],[203.33,26.20078862],[203.32,136.5]],[[203.56,0.92163256],[203.57,13.327],[203.6,64.44139638],[203.63,28.68683352],[203.66,24.8387724]]]
["bitfinex","SOLUSD",1734621691241,[[203.49,0.60690958],[203.47,157.1164],[203.42,26.20078862],[203.4,3.0],[190.26,1.42527548]],[[203.58,20.0],[203.59,0.48851054],[203.61,4.07324152],[203.65,0.92102017],[203.66,19.660765]]]
["bitfinex","SOLUSD",1734621720042,[[203.3,0.5766697],[203.24,14.01159802],[203.21,8.1173],[203.2,0.04922],[203.18,26.20078862]],[[203.36,20.0],[203.38,0.53788777],[203.39,23.776884],[203.47,42.6658],[203.59,24.32174208]]]
["bitfinex","SOLUSD",1734621758419,[[203.25,12.1077],[203.24,7.9599],[203.2,0.04922],[203.18,0.73775527],[203.17,136.5]],[[203.34,20.0],[203.36,0.53788777],[203.42,19.68673],[203.43,37.17170838],[203.45,43.03025028]]]
["bitfinex","SOLUSD",1734621810637,[[203.12,7.7613],[203.11,176.04572374],[203.05,25.62559277],[203.04,2.88802828],[203.03,136.5]],[[203.32,12.5108],[203.33,8.74148777],[203.37,30.0],[203.39,246.42057527],[203.41,7.19289358]]]
["bitfinex","SOLUSD",1734621828035,[[203.11,163.77482374],[203.0,200.05],[202.98,21.1038],[202.97,25.62559277],[202.92,14.73]],[[203.16,20.0],[203.18,0.53788777],[203.2,4.07324152],[203.23,7.19289358],[203.25,14.38578717]]]
["bitfinex","SOLUSD",1734621867284,[[203.0,29.77677101],[202.89,0.6039428],[202.8,7.8042],[202.77,12.9048],[202.69,1.34348776]],[[203.01,77.7845],[203.04,29.78139422],[203.08,246.51015375],[203.12,18.23146697],[203.13,7.19289358]]]
["bitfinex","SOLUSD",1734621905164,[[202.72,12.4108],[202.71,7.8787],[202.69,0.6039428],[202.67,196.02272727],[202.55,25.71169005]],[[202.88,276.8214481],[202.96,7.19289358],[202.98,14.38578717],[202.99,8.0256],[203.0,28.77157434]]]
["bitfinex","SOLUSD",1734621953896,[[203.53,0.73638646],[203.52,7.7352],[203.51,12.9894],[203.45,222.49303102],[203.31,49.26297709]],[[203.72,23.776884],[203.73,20.0],[203.76,23.776884],[203.8,30.6039428],[203.81,19.648846]]]
["bitfinex","SOLUSD",1734621993618,[[203.15,136.5],[203.13,13.2115],[203.1,49.61163102],[203.09,0.6039428],[203.03,36.22307888]],[[203.38,20.0],[203.41,276.30182304],[203.42,7.6694],[203.49,24.91981639],[203.62,7.19289358]]]
["bitfinex","SOLUSD",1734622023839,[[203.22,137.23762403],[203.19,41.60303102],[203.15,13.213],[203.14,12.3067],[203.03,53.90977888]],[[203.38,20.0],[203.41,13.0539],[203.46,8.2396],[203.48,30.0],[203.55,7.19289358]]]
["bitfinex","SOLUSD",1734622055167,[[203.12,23.776884],[203.11,0.73797946],[203.1,136.5],[203.09,12.8415428],[203.08,41.64625869]],[[203.34,20.9375],[203.36,7.19289358],[203.38,260.81670598],[203.39,30.0],[203.46,24.84058969]]]
["bitfinex","SOLUSD",1734622068592,[[203.43,8.3325],[203.4,148.7905],[203.34,41.64625869],[203.29,29.59],[203.2,41.64625869]],[[203.62,20.0],[203.63,30.0],[203.65,8.0589],[203.68,7.19289358],[203.69,12.9416]]]
["bitfinex","SOLUSD",1734622113576,[[203.63,177.61133285],[203.61,29.54],[203.54,12.2823],[203.53,2.9252919],[203.51,14.8]],[[203.8,0.6039428],[203.81,23.00931813],[203.84,13.2828],[203.94,30.0],[203.99,24.29163508]]]
["bitfinex","SOLUSD",1734622149542,[[203.32,0.73739564],[203.31,135.1102],[203.3,0.6039428],[203.28,41.71527565],[203.24,2.89670726]],[[203.44,20.0],[203.47,12.6214],[203.51,9.7340961],[203.55,23.776884],[203.6,30.0]]]
["bitfinex","SOLUSD",1734622175646,[[203.41,185.301684],[203.4,20.0],[203.39,41.71527565],[203.35,14.76],[203.3,71.71527565]],[[203.58,2.93622884],[203.6,12.3914],[203.61,7.6015],[203.69,246.62964741],[203.73,30.0]]]
["bitfinex","SOLUSD",1734622191684,[[203.74,23.776884],[203.73,0.73594739],[203.72,128.3468],[203.66,29.54],[203.64,44.70351817]],[[203.8,0.6039428],[203.84,20.0],[203.87,13.0876],[203.88,2.96037144],[203.9,7.5883]]]
["bitfinex","SOLUSD",1734622235644,[[203.64,135.8960572],[203.57,71.25527565],[203.55,2.99251379],[203.51,12.2839],[203.45,7.50482176]],[[203.79,20.0],[203.82,7.6224],[203.86,12.1856],[203.87,30.0],[203.95,7.1285616]]]
["bitfinex","SOLUSD",1734622271565,[[203.3,0.6039428],[203.21,0.73771597],[203.2,41.71527565],[203.17,12.3046],[203.14,29.54]],[[203.44,20.0],[203.47,10.6420339],[203.49,30.0],[203.52,14.3090471],[203.61,246.62964741]]]
["bitfinex","SOLUSD",1734622302801,[[203.23,160.276884],[203.19,41.71527565],[203.1,57.01145393],[203.05,24.51051624],[203.0,96.34547565]],[[203.36,7.6708],[203.38,19.68954],[203.42,12.082],[203.46,30.0],[203.53,246.62964741]]]
["bitfinex","SOLUSD",1734622347567,[[204.22,136.5],[204.16,41.71527565],[204.1,41.71527565],[204.02,5.55950088],[203.98,54.87375323]],[[204.47,12.7934],[204.48,7.7744],[204.52,246.62964741]]]
["bitfinex","SOLUSD",1734622363592,[[204.15,23.776884],[204.14,41.71527565],[204.12,160.276884],[204.04,29.54],[204.02,14.76]],[[204.28,12.5025],[204.29,8.0388],[204.36,30.0],[204.41,8.09951034],[204.42,14.99113508]]]
["bitfinex","SOLUSD",1734622406525,[[203.72,41.22391641],[203.7,137.1039428],[203.61,2.0220667],[203.6,48.97886159],[203.59,27.78929036]],[[203.9,20.0],[203.93,23.776884],[203.94,50.0],[203.97,7.7533],[204.01,27.3093]]]
["bitfinex","SOLUSD",1734622418972,[[203.5,0.6039428],[203.38,41.22391641],[203.36,0.7372657],[203.35,136.5],[203.33,2.94984121]],[[203.59,50.0],[203.62,23.776884],[203.64,27.492547],[203.68,12.4447],[203.96,7.49556754]]]
["bitfinex","SOLUSD",1734622471725,[[203.36,136.5],[203.32,26.13714384],[203.3,0.6039428],[203.29,2.91059911],[190.79,0.20967]],[[203.5,20.0],[203.51,1.93977695],[203.53,8.0624],[203.56,30.0],[203.57,31.27245154]]]
["bitfinex","SOLUSD",1734622484628,[[203.48,23.776884],[203.4,186.529637],[203.3,26.11948664],[203.29,2.91059911],[203.27,16.75549826]],[[203.58,7.49556754],[203.59,25.92970394],[203.6,29.98227017]]]
["bitfinex","SOLUSD",1734622531523,[[203.36,136.5],[203.31,41.54735281],[203.3,0.6039428],[203.29,0.6216],[203.16,24.79314028]],[[203.48,20.0],[203.51,23.776884],[203.52,20.0],[203.55,12.8746],[203.57,30.0]]]
["bitfinex","SOLUSD",1734622551031,[[203.26,23.776884],[203.25,136.5],[203.21,41.54735281],[203.17,0.6216],[203.14,29.47]],[[203.39,20.0],[203.42,13.0814],[203.48,30.0],[203.51,12.32982837],[203.56,24.28449437]]]
["bitfinex","SOLUSD",1734622595315,[[203.5,23.776884],[203.49,41.54735281],[203.48,24.51370392],[203.47,136.5],[203.4,54.56305281]],[[203.62,2.94955113],[203.68,12.5426],[203.69,30.0],[203.88,19.648481],[203.89,24.76171338]]]
["bitfinex","SOLUSD",1734622613035,[[203.35,136.5],[203.29,8.1145],[203.28,53.81345281],[203.16,19.684133],[203.14,30.24395369]],[[203.5,20.0],[203.53,30.0],[203.6,7.987],[203.62,246.16677525],[203.64,12.0771]]]
["bitfinex","SOLUSD",1734622657683,[[203.54,23.776884],[203.53,79.08308718],[203.46,41.54735281],[203.43,20.1098],[203.39,12.2912]],[[203.64,7.61086246],[203.65,5.00675004],[203.66,15.22172493],[203.68,30.44344986],[203.69,6.45000363]]]
["bitfinex","SOLUSD",1734622675735,[[203.91,23.776884],[203.89,0.73540738],[203.88,77.74248732],[203.83,61.43035281],[203.79,0.12549]],[[203.99,2.92959689],[204.01,19.631998],[204.02,12.5403],[204.05,7.6127],[204.06,12.20189931]]]
["bitfinex","SOLUSD",1734622723674,[[204.36,23.776884],[204.32,0.73368064],[204.29,41.54735281],[204.27,136.5],[204.25,12.2398]],[[204.39,20.0],[204.41,0.6039428],[204.42,12.9015],[204.45,8.2232],[204.46,1.93240853]]]
["bitfinex","SOLUSD",1734622769520,[[204.37,23.776884],[204.36,0.73366993],[204.33,41.54735281],[204.27,157.5292],[204.24,0.12549]],[[204.43,13.152],[204.45,7.5748],[204.59,30.0],[204.68,253.72839794],[204.7,15.12324538]]]
["bitfinex","SOLUSD",1734622783902,[[204.04,41.54735281],[203.99,20.0],[203.97,137.2349069],[203.96,0.12549],[203.94,12.2582]],[[204.17,20.0],[204.2,13.2363],[204.24,30.0],[204.26,7.7436],[204.35,10.83604121]]]
["bitfinex","SOLUSD",1734622808556,[[203.88,160.276884],[203.87,42.09890722],[203.8,41.36346323],[203.79,12.2674],[203.67,54.56641432]],[[204.02,20.8878],[204.1,30.0],[204.21,257.66617899],[204.22,24.63517255],[218.16,30.0]]]
["bitfinex","SOLUSD",1734622848232,[[203.98,23.776884],[203.97,0.7351144],[203.94,41.34421007],[203.93,165.93],[203.92,7.7469]],[[204.1,13.2209],[204.11,7.48249564],[204.12,34.58670028],[204.13,29.92998256],[204.29,14.7]]]
["bitfinex","SOLUSD",1734622899009,[[203.67,136.5],[203.59,29.43],[203.57,25.64858561],[203.55,12.2814],[203.44,30.0]],[[203.79,8.3319],[203.84,5.2386],[203.85,30.0],[203.88,19.648271],[203.9,245.95170577]]]
["bitfinex","SOLUSD",1734622913460,[[203.62,136.5],[203.58,29.43],[203.56,25.52309561],[203.52,12.2832],[203.51,1.94339126]],[[203.68,20.0],[203.71,7.941],[203.72,2.9083],[203.77,1.96909488],[203.83,30.0]]]
["bitfinex","SOLUSD",1734622966958,[[203.49,116.5],[203.48,25.52309561],[203.47,2.98012441],[203.44,12.2881],[203.34,14.7]],[[203.64,20.0],[203.67,23.776884],[203.68,7.51429527],[203.69,15.02859055],[203.71,32.06265941]]]
["bitfinex","SOLUSD",1734622976756,[[203.8,116.5],[203.74,25.52309561],[203.71,0.12549],[203.68,12.2739],[203.67,1.98573617]],[[203.86,20.0],[203.88,2.5307],[203.89,6.0588],[203.93,4.95677947],[203.94,7.51429527]]]
["bitfinex","SOLUSD",1734623021565,[[204.41,26.25658055],[204.39,114.6881716],[204.35,29.39],[204.33,2.89103571],[204.09,2.88670826]],[[204.46,6.2096],[204.47,20.0],[204.51,2.7826],[204.58,1.9995919],[204.66,30.0]]]
["bitfinex","SOLUSD",1734623039998,[[204.47,114.6881716],[204.44,25.52309561],[204.43,35.2585315],[204.39,12.2315],[204.29,30.0]],[[204.54,20.0],[204.57,9.0124],[204.61,0.6039428],[204.63,1.92814385],[204.64,2.97565395]]]
["bitfinex","SOLUSD",1734623103527,[[204.63,16.48135488],[204.59,136.5],[204.55,3.02633318],[204.52,7.51429527],[204.5,30.77732288]],[[204.77,20.0],[204.8,6.4319],[204.81,20.0],[204.83,4.96656452],[204.84,2.4886]]]
["bitfinex","SOLUSD",1734623141801,[[204.11,23.776884],[204.1,0.6039428],[204.07,0.7346706],[204.06,25.31776304],[204.05,20.0]],[[204.22,20.0],[204.25,6.4237],[204.26,4.2520687],[204.32,32.96370964],[204.44,24.82501961]]]
["bitfinex","SOLUSD",1734623159508,[[203.9,0.6039428],[203.88,45.31776304],[203.85,12.99918494],[203.84,136.5],[203.83,2.89090019]],[[204.06,20.0],[204.09,30.0],[204.1,6.1295],[204.11,26.064084],[204.19,14.69]]]
["bitfinex","SOLUSD",1734623203697,[[203.65,24.51311636],[203.64,136.5],[203.63,41.45976907],[203.57,1.9453378],[203.56,15.26667243]],[[203.79,0.73684242],[203.8,20.0],[203.83,6.6149],[203.87,4.37978001],[203.88,30.0]]]
["bitfinex","SOLUSD",1734623218134,[[203.58,136.5],[203.55,25.49057506],[203.52,14.21061217],[203.5,25.49057506],[203.49,3.05457231]],[[203.71,20.0],[203.74,6.2843],[203.76,10.03969527],[203.77,15.02859055],[203.79,2.8940964]]]
["bitfinex","SOLUSD",1734623255075,[[203.99,24.51195097],[203.98,136.5],[203.96,0.12549],[203.94,41.29297894],[203.85,2.98002478]],[[204.0,0.6039428],[204.07,6.057],[204.08,2.3109],[204.17,7.66500058],[204.18,15.33000117]]]
["bitfinex","SOLUSD",1734623279470,[[204.26,0.73406024],[204.25,165.2860572],[204.24,23.902374],[204.23,25.35058074],[204.19,2.9368043]],[[204.35,20.0],[204.38,6.3284],[204.39,2.3236],[204.4,1.941158],[204.44,0.73431823]]]
["bitfinex","SOLUSD",1734623327237,[[204.31,30.16380915],[204.3,136.5],[204.28,41.19406717],[204.22,2.0],[204.14,54.4928]],[[204.42,0.73431823],[204.43,20.0],[204.45,2.2453],[204.46,6.0639],[204.55,30.0]]]
["bitfinex","SOLUSD",1734623339919,[[204.34,29.43],[204.3,0.36711438],[204.29,177.69406717],[204.26,14.69],[204.22,2.0]],[[204.45,0.9172286],[204.46,2.3663],[204.47,20.0],[204.5,6.49119],[204.55,23.776884]]]
["bitfinex","SOLUSD",1734623372174,[[205.0,105.61130004],[204.99,12.1953],[204.93,20.0],[204.92,1.92119313],[204.91,30.0]],[[205.01,0.6039428],[205.16,6.0234],[205.17,2.2543],[205.21,0.6039428],[205.33,0.91388792]]]
["bitfinex","SOLUSD",1734623398793,[[205.2,94.18683702],[205.17,136.5],[205.16,12.1856],[205.11,8.03071276],[205.1,40.85446302]],[[205.21,4.28e-05],[205.34,6.0489],[205.37,2.29],[205.43,2.86230067],[205.51,0.91306687]]]
["bitfinex","SOLUSD",1734623443318,[[205.54,40.85446302],[205.51,0.35662419],[205.5,136.5],[205.47,12.1671],[205.46,2.96717656]],[[205.59,6.2091],[205.62,2.3482],[205.69,0.91181014],[205.7,2.93941316],[205.73,1.95863754]]]
["bitfinex","SOLUSD",1734623492058,[[205.45,40.72665921],[205.43,0.35758701],[205.4,40.72665921],[205.33,165.93],[205.32,12.1761]],[[205.51,6.2849],[205.52,2.1298],[205.56,3.80022639],[205.57,7.5502683],[205.58,30.57019601]]]
["bitfinex","SOLUSD",1734623497482,[[205.45,40.72665921],[205.43,0.35684903],[205.41,23.776884],[205.4,70.15665921],[205.39,12.1714]],[[205.55,0.91225605],[205.56,6.4298],[205.58,2.4005228],[205.64,4.90509992],[205.69,37.5502683]]]
["bitfinex","SOLUSD",1734623554367,[[205.18,0.3594685],[205.16,25.07118021],[205.14,136.5],[205.11,3.18180272],[205.1,66.68988021]],[[205.28,0.91344498],[205.29,20.0],[205.32,6.3363],[205.34,2.0536],[205.37,1.94740951]]]
["bitfinex","SOLUSD",1734623572532,[[205.14,25.07118021],[205.12,0.36002683],[205.1,23.776884],[205.09,29.43],[205.08,136.5]],[[205.23,20.0],[205.26,8.1161],[205.29,2.99638448],[205.31,0.91369812],[205.43,14.69]]]
["bitfinex","SOLUSD",1734623616689,[[205.39,49.26433501],[205.36,2.90706907],[205.35,148.6738],[205.33,1.93813669],[205.3,54.34118021]],[[205.52,6.3304],[205.54,1.9839],[205.59,0.91251972],[205.6,2.8898173],[205.65,30.0]]]
["bitfinex","SOLUSD",1734623662911,[[205.6,15.62611239],[205.59,0.53981113],[205.56,29.27],[205.55,138.44037648],[205.54,3.5921]],[[205.67,1.9302],[205.71,6.5369],[205.76,0.91154906],[205.77,1.91208891],[205.82,30.0]]]
["bitfinex","SOLUSD",1734623690254,[[205.4,25.01745437],[205.38,0.41647656],[205.35,0.12549],[205.34,136.5],[205.3,25.01745437]],[[205.46,8.169],[205.53,1.98631822],[205.6,6.5089],[205.61,0.91250041],[205.62,7.5502683]]]
["bitfinex","SOLUSD",1734623704763,[[205.33,25.01745437],[205.29,0.12549],[205.28,160.69397142],[205.27,29.27],[205.2,28.13079377]],[[205.41,20.0],[205.43,0.91281952],[205.44,6.4821],[205.45,1.5477],[205.5,1.99180718]]]
["bitfinex","SOLUSD",1734623755242,[[205.07,23.776884],[205.06,41.89034111],[205.0,218.81930748],[204.97,3.1133394],[204.81,7.5552653]],[[205.2,20.91397343],[205.21,1.94585995],[205.23,21.135729],[205.25,6.606],[205.28,7.5552653]]]
["bitfinex","SOLUSD",1734623797819,[[204.66,23.776884],[204.65,0.6169439],[204.62,25.20339718],[204.59,137.11426329],[204.55,12.2215]],[[204.74,6.0572],[204.75,1.6414],[204.82,0.72526252],[204.87,30.0],[204.9,11.02091108]]]
["bitfinex","SOLUSD",1734623818322,[[204.65,0.6169439],[204.58,0.6141194],[204.57,161.70339718],[204.52,41.4931],[204.5,27.14470204]],[[204.69,1.6613],[204.7,0.91618741],[204.71,20.0],[204.74,6.0906],[204.78,1.95565868]]]
["bitfinex","SOLUSD",1734623869521,[[204.81,23.776884],[204.8,0.6124223],[204.79,23.776884],[204.78,25.20339718],[204.76,136.5]],[[204.86,1.6521],[204.91,7.01040749],[204.95,30.10644703],[205.02,239.44468021],[205.1,11.08688633]]]
["bitfinex","SOLUSD",1734623883215,[[204.83,23.776884],[204.78,136.62549],[204.77,25.20339718],[204.72,12.2117],[204.61,82.2]],[[204.9,0.91505843],[204.91,1.5772],[204.92,6.1597],[204.96,4.84663147],[205.01,30.0]]]
["bitfinex","SOLUSD",1734623926940,[[205.46,23.776884],[205.45,25.80994167],[205.42,165.78],[205.4,25.20339718],[205.39,12.1717]],[[205.53,1.6571],[205.54,6.6532],[205.61,4.84354003],[205.66,0.91222648],[205.67,30.0]]]
["bitfinex","SOLUSD",1734623949979,[[205.48,25.20339718],[205.47,0.60651128],[205.43,165.78],[205.41,12.1707],[205.4,28.79549718]],[[205.56,1.5633],[205.58,0.6169439],[205.6,0.91225198],[205.61,20.0],[205.64,6.2459]]]
["bitfinex","SOLUSD",1734624011274,[[205.29,30.72781921],[205.24,152.2729],[205.23,1.96662194],[205.2,91.13292317],[205.1,39.09904758]],[[205.43,1.5789],[205.44,20.0],[205.47,8.51213744],[205.63,243.44499089],[205.68,29.72127598]]]
["bitfinex","SOLUSD",1734624029106,[[205.06,0.6169439],[205.01,25.11554196],[204.97,0.61098207],[204.95,12.1979],[204.94,3.5921]],[[205.11,0.91430714],[205.12,0.12549],[205.14,1.6354],[205.15,20.0],[205.2,30.0]]]
["bitfinex","SOLUSD",1734624072950,[[204.98,40.89194975],[204.96,0.61096128],[204.94,0.12549],[204.9,181.94386786],[204.89,3.5921]],[[205.11,0.91447698],[205.14,21.99069715],[205.17,6.341],[205.23,7.52151448],[205.25,15.10127598]]]
["bitfinex","SOLUSD",1734624093763,[[205.16,23.776884],[205.15,41.55979305],[205.12,138.4],[205.1,40.89194975],[205.04,1.6378]],[[205.24,6.5643],[205.26,1.5299],[205.28,0.91358336],[205.34,7.55737832],[205.35,15.11475665]]]
["bitfinex","SOLUSD",1734624136092,[[204.65,0.6169439],[204.59,1.5722],[204.57,0.73284982],[204.56,135.0],[204.54,29.28]],[[204.71,0.75932342],[204.72,20.0],[204.74,1.66079],[204.75,6.0766],[204.86,14.62]]]
["bitfinex","SOLUSD",1734624149720,[[204.81,23.776884],[204.79,40.89194975],[204.77,0.7320145],[204.76,138.00122039],[204.75,12.2098]],[[204.94,0.12549],[204.95,20.75932342],[204.98,6.3607],[205.01,31.99078019],[205.06,1.54]]]
["bitfinex","SOLUSD",1734624197444,[[204.83,23.776884],[204.82,0.73198545],[204.78,138.2921],[204.77,29.28]],[[204.94,20.0],[204.95,0.75932342],[204.97,7.55737832],[204.99,17.0615267],[205.15,37.49273587]]]
["bitfinex","SOLUSD",1734624220781,[[205.17,23.776884],[205.16,40.89194975],[205.14,23.776884],[205.13,0.73099195],[205.12,134.7]],[[205.27,8.59972342],[205.36,40.851983],[205.42,31.69889756],[205.94,221.4],[206.0,28.03701331]]]
["bitfinex","SOLUSD",1734624260329,[[204.65,0.6169439],[204.5,29.31],[204.44,20.1786019]],[[204.72,0.88481342],[204.74,20.0],[204.77,30.0],[204.79,6.373],[204.84,4.887]]]
["bitfinex","SOLUSD",1734624316127,[[204.54,23.776884],[204.5,0.73308714],[204.48,136.4049],[204.47,25.31568896],[204.46,29.31]],[[204.62,0.75932342],[204.63,8.36901792],[204.67,1.6371],[204.71,19.137175],[204.76,10.89306558]]]
["bitfinex","SOLUSD",1734624329347,[[204.46,23.776884],[204.45,0.73325542],[204.44,160.11568896],[204.42,29.31],[204.41,12.2302]],[[204.6,8.26360098],[204.61,1.6339],[204.66,0.75932342],[204.67,7.51434795],[204.68,15.0286959]]]
["bitfinex","SOLUSD",1734624359072,[[204.49,0.12549],[204.48,0.73318148],[204.46,29.31],[204.45,160.11568896],[204.42,12.2296]],[[204.64,0.75932342],[204.65,20.0],[204.67,1.5772],[204.68,10.97169059],[204.76,15.0286959]]]
["bitfinex","SOLUSD",1734624395530,[[204.03,1.35167485],[204.0,163.70778896],[203.99,1.5556],[203.98,2.99076667],[203.97,14.18586753]],[[204.16,20.0],[204.19,6.4106],[204.21,1.65509],[204.25,0.75932342],[204.26,23.776884]]]
["bitfinex","SOLUSD",1734624442103,[[203.91,0.12549],[203.9,0.73534148],[203.89,25.31568896],[203.87,164.11],[203.86,12.263]],[[203.97,20.0],[204.0,7.51434795],[204.01,15.0286959],[204.03,6.1169],[204.14,30.0]]]
["bitfinex","SOLUSD",1734624460365,[[203.86,0.73546697],[203.83,189.42568896],[203.82,5.8187439],[203.73,14.68],[203.64,24.44859572]],[[203.99,20.0],[204.01,0.75932342],[204.02,6.3627],[204.04,9.53512776],[204.07,30.05739181]]]
["bitfinex","SOLUSD",1734624489784,[[204.11,134.8],[204.06,3.5921],[204.05,25.31568896],[204.04,30.8397],[204.02,3.10654557]],[[204.25,0.12549],[204.26,0.75932342],[204.27,20.0],[204.3,13.57074795],[204.31,32.90160328]]]
["bitfinex","SOLUSD",1734624523915,[[204.34,139.9465],[204.33,29.39],[204.32,28.26243649],[204.31,12.2357],[204.27,42.19819496]],[[204.49,0.75932342],[204.5,20.0],[204.53,6.1407],[204.55,0.6169439],[204.63,30.0]]]
["bitfinex","SOLUSD",1734624575041,[[204.36,23.776884],[204.35,0.73368664],[204.34,23.776884],[204.32,164.19],[204.31,25.31568896]],[[204.46,1.78129],[204.47,20.0],[204.49,0.75932342],[204.5,6.3313],[204.51,7.51434795]]]
["bitfinex","SOLUSD",1734624620603,[[204.82,134.1830561],[204.78,29.39],[204.76,25.31568896],[204.74,3.5921],[193.06,0.16034323]],[[204.93,0.12549],[204.94,0.75932342],[204.96,0.6169439],[204.98,20.0],[204.99,1.93382169]]]
["bitfinex","SOLUSD",1734624648821,[[204.73,29.39],[204.71,134.1830561],[204.67,28.27671654],[204.65,18.81287194],[204.49,24.15074693]],[[204.82,20.0],[204.85,6.0253],[204.89,1.5386],[204.9,1.93917013],[204.95,8.27367137]]]
["bitfinex","SOLUSD",1734624685315,[[204.73,23.776884],[204.72,0.59599112],[204.7,159.49874506],[204.66,12.2151],[204.58,27.49002635]],[[204.86,0.12549],[204.87,0.89560556],[204.89,20.0],[204.91,2.00953531],[204.92,6.4565]]]
["bitfinex","SOLUSD",1734624698739,[[204.89,187.3499401],[204.88,25.31568896],[204.85,3.5921],[204.8,25.31568896],[204.79,24.4145]],[[205.04,7.51434795],[205.05,0.89560556],[205.06,21.0362959],[205.07,1.6246],[205.11,30.05739181]]]
["bitfinex","SOLUSD",1734624750758,[[204.98,134.1830561],[204.97,29.39],[204.96,3.5921],[204.93,0.6793],[204.91,25.31568896]],[[205.12,0.12549],[205.13,0.89560556],[205.18,6.6231],[205.19,1.91620075],[205.26,29.7386959]]]
["bitfinex","SOLUSD",1734624782503,[[204.85,23.776884],[204.84,0.73184069],[204.83,54.83117896],[204.81,137.7751561],[204.8,0.6793]],[[205.05,1.5897],[205.07,1.9847899],[205.11,37.51434795],[205.12,19.527859],[205.13,259.9730566]]]
["bitfinex","SOLUSD",1734624810928,[[205.36,157.9599401],[205.32,44.44440807],[205.31,0.6793],[205.3,12.1768],[205.16,57.23984065]],[[205.37,0.6169439],[205.46,15.0286959],[205.48,30.05739181],[205.49,60.11478363],[205.52,113.77127275]]]
["bitfinex","SOLUSD",1734624831653,[[205.23,23.776884],[205.22,133.5661122],[205.19,40.80611061],[205.17,29.26],[205.13,12.1869]],[[205.33,1.5836],[205.36,1.94068849],[205.4,2.93331833],[205.47,30.0],[205.48,243.95768267]]]
["bitfinex","SOLUSD",1734624882616,[[205.43,162.8261122],[205.4,28.73376946],[205.37,12.1725],[205.3,25.14166946],[205.27,24.3575]],[[205.55,0.12549],[205.56,20.0],[205.58,0.6169439],[205.59,6.5685],[205.6,1.5566]]]
["bitfinex","SOLUSD",1734624904170,[[205.57,53.036884],[205.56,158.70778166],[205.51,26.7943],[205.5,27.99533702],[192.65,0.1656308]],[[205.58,0.6169439],[205.69,6.1697],[205.7,1.6637],[205.72,1.98576008],[205.79,13.70278654]]]
["bitfinex","SOLUSD",1734624948121,[[205.88,24.50520034],[205.87,132.9491683],[205.85,25.14166946],[205.83,3.5921],[205.82,12.8258]],[[205.99,0.6169439],[206.0,20.0],[206.03,6.4068],[206.05,1.6463],[206.14,36.4068]]]
["bitfinex","SOLUSD",1734624996610,[[205.16,134.8],[205.12,40.80768097],[205.1,4.2714],[205.06,12.8079439],[205.04,24.3848]],[[205.3,0.12549],[205.31,20.0],[205.34,7.7506],[205.37,1.93925117],[205.4,32.93580294]]]
["bitfinex","SOLUSD",1734625014192,[[205.51,23.776884],[205.5,134.8],[205.45,3.5921],[205.42,37.24667631],[205.39,2.98997303]],[[205.64,0.12549],[205.65,7.6865],[205.66,2.9132194],[205.75,30.0],[205.77,1.99181474]]]
["bitfinex","SOLUSD",1734625061622,[[205.14,4.2714],[205.1,25.80792808],[205.09,134.8],[205.08,2.93330492],[205.07,12.1909]],[[205.28,20.0],[205.31,6.5095],[205.32,1.5108],[205.36,23.776884],[205.37,2.96186459]]]
["bitfinex","SOLUSD",1734625072613,[[205.07,23.776884],[205.06,0.6169439],[205.04,55.06819793],[205.03,138.3921],[204.96,2.0036576]],[[205.17,20.0],[205.2,6.3085],[205.21,1.95186424],[205.22,1.6529],[205.23,2.86960058]]]
["bitfinex","SOLUSD",1734625127170,[[204.95,164.12],[204.93,6.1529],[204.91,29.73272567],[204.73,24.01835481],[192.2,200.0]],[[205.04,23.776884],[205.05,20.0],[205.13,1.6658],[205.17,0.6169439],[205.2,0.73122162]]]
["bitfinex","SOLUSD",1734625141700,[[204.9,0.73169169],[204.89,25.19644044],[204.87,164.12],[204.81,6.2863],[204.77,25.9195]],[[205.03,0.73122162],[205.04,1.5688],[205.07,7.37848527],[205.08,16.399352],[205.09,14.75697054]]]
["bitfinex","SOLUSD",1734625192326,[[204.81,134.8],[204.78,1.6477],[204.77,29.32],[204.75,31.45974044],[204.69,12.213]],[[204.91,20.0],[204.93,0.12549],[204.94,23.776884],[204.95,0.73122162],[204.96,20.0]]]
["bitfinex","SOLUSD",1734625205529,[[204.77,0.73218992],[204.76,195.92644044],[204.71,12.2119],[204.7,25.19644044],[204.67,1.6267]],[[204.89,0.73122162],[204.91,7.37848527],[204.92,6.0946],[204.93,35.93383954],[204.95,29.51394109]]]
["bitfinex","SOLUSD",1734625251323,[[204.65,175.85214166],[204.64,30.17817147],[204.62,6.6068],[204.61,12.2183],[204.6,42.64604166]],[[204.8,1.6459],[204.82,7.37848527],[204.83,14.75697054]]]
["bitfinex","SOLUSD",1734625268453,[[204.67,62.23912105],[204.66,134.8],[204.6,40.32328228],[204.58,1.94389824],[204.48,54.4517]],[[204.76,20.0],[204.78,0.73122162],[204.83,6.069],[204.85,11.09299072],[204.94,30.0]]]
["bitfinex","SOLUSD",1734625316417,[[204.51,134.8],[204.49,25.23682105],[204.44,8.4061439],[204.43,15.13654392],[204.4,27.25137578]],[[204.62,20.0],[204.65,23.776884],[204.67,2.95423788],[204.73,6.4483],[204.74,30.0]]]
["bitfinex","SOLUSD",1734625338150,[[204.45,25.97032288],[204.44,135.4169439],[204.41,29.32],[204.4,25.23682105],[204.37,12.2325]],[[204.53,20.0],[204.56,23.776884],[204.59,3.52609823],[204.6,2.91676215]]]
["bitfinex","SOLUSD",1734625385593,[[204.65,134.8],[204.62,1.5055],[204.59,22.06620265],[204.57,29.32],[204.52,12.2234]],[[204.82,23.776884],[204.83,5.00931109],[204.85,25.725437],[204.86,30.0],[204.87,1.6527]]]
["bitfinex","SOLUSD",1734625437411,[[204.79,134.8],[204.77,31.83884838],[204.76,1.5723],[204.68,12.2136],[204.61,7.49749423]],[[204.91,20.0],[204.94,23.776884],[204.95,6.2699],[204.97,1.6328],[205.04,32.90608747]]]
["bitfinex","SOLUSD",1734625456336,[[205.06,29.32],[205.05,160.05164838],[205.04,0.73122543],[205.02,6.2211],[205.0,25.25164838]],[[205.17,0.6169439],[205.19,1.97401609],[205.2,7.46851851],[205.22,16.81060249],[205.23,30.42860498]]]
["bitfinex","SOLUSD",1734625513268,[[205.24,205.71713016],[205.23,6.0186],[205.19,0.12549],[205.15,12.1858],[205.13,1.5221]],[[205.37,0.6169439],[205.38,7.46851851],[205.39,15.21430249],[205.41,8.1677],[205.44,10.89265018]]]
["bitfinex","SOLUSD",1734625523756,[[205.49,25.77485646],[205.46,0.12549],[205.43,59.240784],[205.42,2.99202219],[205.38,14.10222703]],[[205.58,0.6169439],[205.62,20.0],[205.65,6.53395674],[205.68,19.473719],[205.73,6.6426]]]
["bitfinex","SOLUSD",1734625575871,[[205.29,134.8],[205.28,6.0391],[205.25,29.32],[205.14,24.3725]],[[205.43,20.0],[205.44,1.512],[205.46,8.22716892],[205.54,30.0],[205.59,2.99362702]]]
["bitfinex","SOLUSD",1734625589700,[[205.35,134.8],[205.34,6.4942],[205.3,26.55954093],[205.26,7.49749423],[205.24,14.99498847]],[[205.46,20.0],[205.49,23.776884],[205.55,1.5082],[205.56,1.99230112],[205.63,29.87430249]]]
["bitfinex","SOLUSD",1734625657218,[[205.28,134.8],[205.27,25.23172552],[205.26,29.32],[205.25,6.4771],[205.22,1.5658]],[[205.42,3.54608346],[205.43,6.1649],[205.47,15.52187151],[205.48,45.64290747],[205.55,136.88245833]]]
["bitfinex","SOLUSD",1734625665503,[[205.31,134.8],[205.27,25.10623552],[205.25,9.34387186],[205.24,29.32],[205.2,37.28883552]],[[205.41,20.0],[205.44,23.776884],[205.47,3.49110014],[205.48,2.9838206],[205.49,13.80241851]]]
["bitfinex","SOLUSD",1734625718298,[[205.54,23.776884],[205.53,134.8],[205.52,25.04003047],[205.49,29.26],[205.48,0.12549]],[[205.67,10.93930153],[205.68,21.63790249],[205.7,60.97817602],[205.73,45.64290747],[205.82,24.19576618]]]
["bitfinex","SOLUSD",1734625736435,[[205.54,23.776884],[205.53,55.02960028],[205.52,141.1707],[205.5,1.6225],[205.46,2.93956993]],[[205.65,20.0],[205.72,6.1057],[205.73,1.612],[205.78,30.6169439],[205.81,15.21430249]]]
["bitfinex","SOLUSD",1734625793037,[[204.99,6.5475],[204.98,134.8],[204.95,54.30003047],[204.88,12.2017],[204.78,57.70099514]],[[205.14,1.5933],[205.17,6.3016],[205.2,19.521938],[205.21,30.0],[205.3,325.73101599]]]
["bitfinex","SOLUSD",1734625822169,[[204.79,23.776884],[204.78,32.38732291],[204.77,134.8],[204.7,25.22498436],[204.61,24.86255215]],[[204.91,1.6628],[204.92,6.1886],[205.01,30.0],[205.11,23.6384251],[205.12,244.5324142]]]
["bitfinex","SOLUSD",1734625861313,[[205.1,23.776884],[205.09,159.91135294],[205.02,6.6221],[204.96,24.3941],[204.91,48.83422933]],[[205.23,1.5887],[205.33,30.0],[205.37,0.6169439],[205.38,27.10406026],[205.4,15.20262252]]]
["bitfinex","SOLUSD",1734625911282,[[205.01,134.8],[204.99,25.11135294],[204.97,2.97619031],[204.95,6.604],[204.92,1.96324306]],[[205.18,1.5204],[205.19,20.0],[205.22,23.776884],[205.25,30.0],[205.3,6.2185]]]
["bitfinex","SOLUSD",1734625929004,[[205.01,300.0],[204.99,6.4491],[204.98,25.11135294],[204.97,136.0541],[204.91,81.3]],[[205.2,20.0],[205.23,19.515489],[205.24,1.6473],[205.26,36.3387],[205.28,82.1]]]
["bitfinex","SOLUSD",1734625965081,[[205.22,0.12549],[205.21,23.776884],[205.2,189.90203805],[205.16,6.6294],[205.01,213.04868363]],[[205.36,1.6536],[205.37,7.49776324],[205.38,21.15672649],[205.4,29.99105298],[205.43,36.70640846]]]
["bitfinex","SOLUSD",1734625997611,[[204.73,0.12549],[204.72,23.776884],[204.71,25.23684294],[204.7,7.481],[204.69,0.73258972]],[[204.89,20.0],[204.92,6.1601],[204.93,30.0],[204.95,1.5962],[205.03,24.424326]]]
["bitfinex","SOLUSD",1734626053834,[[204.81,48.88823694],[204.77,0.85774776],[204.75,6.067],[204.74,158.576884],[204.7,25.11135294]],[[204.92,7.0365],[204.96,0.6169439],[204.97,30.0],[204.98,6.2622],[204.99,10.77734458]]]
["bitfinex","SOLUSD",1734626067844,[[204.77,6.0757],[204.76,159.91135294],[204.69,29.36],[204.68,1.3128],[204.55,268.34844754]],[[204.89,20.0],[204.92,5.5],[204.95,30.0],[204.96,20.1581319],[204.98,7.5587]]]
["bitfinex","SOLUSD",1734626108979,[[204.86,0.12549],[204.85,25.11135294],[204.84,0.73188343],[204.83,141.0439],[204.8,28.03095135]],[[204.98,20.0],[205.01,6.549],[205.02,23.776884],[205.07,31.5309],[205.28,7.5239414]]]
["bitfinex","SOLUSD",1734626134517,[[204.89,25.11135294],[204.87,30.09181941],[204.84,140.9447],[204.78,93.5081],[204.7,25.11135294]],[[204.98,20.0],[205.01,23.776884],[205.02,1.5052],[205.05,6.0176],[205.11,30.0]]]
["bitfinex","SOLUSD",1734626187566,[[205.22,25.11135294],[205.21,25.84204917],[205.19,134.8],[205.17,23.776884],[193.06,0.16034323]],[[205.32,1.6507],[205.34,6.0515],[205.42,30.0],[205.43,6.0515],[205.49,7.5239414]]]
["bitfinex","SOLUSD",1734626248566,[[205.77,49.69361813],[205.75,12.1505],[205.71,1.97239706],[205.7,25.06245037],[205.68,9.42956151]],[[205.9,1.5365],[205.93,6.4179],[205.99,0.6169439],[206.03,6.4179],[206.04,30.0]]]
["bitfinex","SOLUSD",1734626251858,[[205.89,25.06245037],[205.88,0.72822773],[205.83,0.12549],[205.8,25.06245037],[205.79,6.1129]],[[205.96,1.6023],[205.98,6.3908],[205.99,0.6169439],[206.13,30.0],[206.26,14.67]]]
["bitfinex","SOLUSD",1734626312473,[[206.23,0.72698625],[206.22,24.84626083],[206.2,29.36],[206.18,134.8],[206.13,6.2278]],[[206.3,1.566],[206.32,6.48],[206.37,1.97283873],[206.38,0.90897624],[206.4,0.6169439]]]
["bitfinex","SOLUSD",1734626333198,[[206.27,29.85685069],[206.26,24.84626083],[206.23,14.67],[206.22,141.0898],[206.2,24.84626083]],[[206.36,1.5104],[206.41,1.97149509],[206.43,7.14361576],[206.46,7.5239414],[206.48,15.0478828]]]
["bitfinex","SOLUSD",1734626482061,[[206.09,6.2027],[206.02,25.6144166],[205.97,134.8],[205.95,29.13],[205.88,19.425948]],[[206.18,20.0],[206.21,23.776884],[206.22,30.0],[206.25,1.97214382],[206.42,10.73663682]]]
["bitfinex","SOLUSD",1734626492790,[[205.98,6.3406],[205.97,24.88666848],[205.94,0.72803867],[205.9,37.02846848],[205.89,29.7469439]],[[206.1,20.0],[206.11,1.91712762],[206.13,23.776884],[206.15,30.0],[206.21,1.5838]]]
["bitfinex","SOLUSD",1734626555086,[[205.8,31.87799077],[205.76,163.93],[205.75,12.1506],[205.69,14.53],[205.63,7.28884873]],[[205.95,20.0],[205.96,1.5436],[205.97,2.88749373],[205.98,8.0603899],[205.99,30.0]]]
["bitfinex","SOLUSD",1734626570300,[[205.83,0.72841058],[205.81,6.4303],[205.8,24.9524248],[205.77,41.2789],[205.72,26.27748438]],[[205.98,20.0],[206.0,2.90942907],[206.01,7.36139571],[206.02,33.54276691],[206.03,31.74275939]]]
["bitfinex","SOLUSD",1734626627550,[[206.09,48.7293088],[206.07,53.68445358],[206.03,1.98297819],[206.02,6.2078],[206.0,24.9524248]],[[206.2,1.5533],[206.21,7.36139571],[206.22,8.51815517],[206.23,14.72279143],[206.27,10.84532745]]]
["bitfinex","SOLUSD",1734626669597,[[206.03,25.68005981],[206.01,6.0356],[205.98,23.00404263],[205.91,29.18],[205.9,63.8352248]],[[206.15,1.588],[206.21,6.2402],[206.25,30.0],[206.31,7.36139571],[206.32,257.93293695]]]
["bitfinex","SOLUSD",1734626699461,[[205.94,0.72802031],[205.93,24.9524248],[205.9,6.4306],[205.89,29.18],[205.81,14.6]],[[206.06,1.6124],[206.07,20.0],[206.11,1.91026497],[206.13,7.36139571],[206.14,14.72279143]]]
["bitfinex","SOLUSD",1734626752891,[[205.7,15.61445409],[205.69,0.72891135],[205.68,29.7969439],[205.66,6.5601],[205.64,12.1569]],[[205.84,0.91102252],[205.85,20.0],[205.87,2.84902251],[205.88,3.60023593],[205.91,30.0]]]
["bitfinex","SOLUSD",1734626765846,[[205.97,40.11921369],[205.94,6.4101],[205.91,12.141],[205.78,7.5107867],[205.77,43.83876379]],[[206.14,5.77665007],[206.15,1.5791],[206.16,9.0515799],[206.19,30.0],[206.23,7.5640848]]]
["bitfinex","SOLUSD",1734626820959,[[206.66,0.44889242],[206.65,24.91422979],[206.61,23.776884],[206.54,9.44041917],[206.48,24.2151]],[[206.73,21.6476],[206.76,6.5616],[206.81,2.53894474],[206.83,0.90704865],[206.84,2.87291335]]]
["bitfinex","SOLUSD",1734626840597,[[206.57,27.81684805],[206.54,24.91422979],[206.5,9.17917022],[206.47,29.18]],[[206.67,20.0],[206.69,0.90724542],[206.7,7.7324],[206.72,1.9060049],[206.73,2.87066361]]]
["bitfinex","SOLUSD",1734626889774,[[206.57,27.81684805],[206.56,25.3634706],[206.53,6.4046],[206.51,12.1055],[206.5,27.77088205]],[[206.72,0.90724589],[206.73,1.5497],[206.75,20.0],[206.78,36.3797],[206.81,2.93903554]]]
["bitfinex","SOLUSD",1734626909087,[[206.47,0.512],[206.42,31.66062979],[206.38,0.45084418],[206.37,41.2936],[206.34,21.7321409]],[[206.57,0.9079058],[206.58,20.0],[206.61,6.0535],[206.64,30.0],[206.65,23.776884]]]
["bitfinex","SOLUSD",1734626963166,[[206.09,0.6169439],[205.95,31.54362979],[205.92,15.54439851],[205.91,136.2],[205.9,26.83158015]],[[206.1,20.91008656],[206.14,23.776884],[206.16,4.46957542],[206.37,24.14226356],[217.0,10.0]]]
["bitfinex","SOLUSD",1734626992298,[[205.89,0.6169439],[205.86,54.03422979],[205.85,0.45580932],[205.84,12.1448],[205.82,6.1091]],[[206.0,0.91045776],[206.03,20.0],[206.06,8.046],[206.09,30.0],[206.18,243.01896698]]]
["bitfinex","SOLUSD",1734627039356,[[205.93,54.4893974],[205.92,23.902374],[205.89,148.9592439],[205.87,1.98267819],[205.75,24.98997188]],[[206.02,20.0],[206.05,6.3057],[206.06,1.5159],[206.13,0.91010544],[206.14,30.0]]]
["bitfinex","SOLUSD",1734627057338,[[205.75,0.12549],[205.74,54.52054002],[205.73,6.0983],[205.71,148.3528],[205.7,39.95524675]],[[205.86,0.91097236],[205.87,20.0],[205.9,6.587],[205.91,1.5137],[205.95,23.776884]]]
["bitfinex","SOLUSD",1734627116635,[[205.83,15.57500439],[205.82,53.47860037],[205.8,136.2],[205.77,6.3486],[205.75,0.6184]],[[205.91,1.5235],[205.95,0.91055741],[205.96,6.2762],[205.98,21.80296037],[206.06,36.2762]]]
["bitfinex","SOLUSD",1734627143854,[[205.75,136.8184],[205.44,102.04388224],[193.06,0.16034323]],[[205.92,0.91062779],[205.93,20.0],[205.96,7.839],[205.98,31.98168947],[206.04,19.52825315]]]
["bitfinex","SOLUSD",1734627188757,[[205.96,15.57500439],[205.95,142.3507],[205.92,0.6184],[205.9,15.57500439],[205.8,2.88738145]],[[206.1,1.5029],[206.11,0.90984696],[206.12,20.0],[206.15,23.776884],[206.17,30.0]]]
["bitfinex","SOLUSD",1734627248845,[[206.18,15.54146294],[206.15,0.12549],[206.14,0.45314577],[206.13,143.1747],[206.12,15.00793897]],[[206.31,0.90890147],[206.32,20.0],[206.35,6.1661],[206.36,1.5302],[206.38,30.0]]]
["bitfinex","SOLUSD",1734627265184,[[206.23,0.12549],[206.22,24.85978633],[206.2,136.2],[206.18,29.14],[206.16,14.09087563]],[[206.32,20.0],[206.34,0.90887072],[206.35,7.8252],[206.38,1.99540628],[206.42,30.0]]]
["bitfinex","SOLUSD",1734627296357,[[206.2,24.85978633],[206.19,35.5387],[206.17,0.45266141],[206.16,136.2],[206.03,47.152807]],[[206.3,0.90894587],[206.31,20.0],[206.34,6.4107],[206.37,3.61264457],[206.39,0.5907526]]]
["bitfinex","SOLUSD",1734627334267,[[206.32,24.85233341],[206.3,138.12069831],[206.27,6.1593],[206.23,12.1221],[206.12,83.48951083]],[[206.45,2.41042201],[206.46,20.0],[206.49,23.776884],[206.54,30.0],[206.55,6.4846]]]
["bitfinex","SOLUSD",1734627390752,[[206.03,136.2],[206.02,24.88763603],[206.01,3.56701881],[205.99,6.5866],[205.98,14.57]],[[206.19,0.86510621],[206.2,20.0],[206.23,7.55004033],[206.24,6.0984],[206.25,1.6153]]]
["bitfinex","SOLUSD",1734627408772,[[206.35,0.12549],[206.34,161.08763603],[206.31,29.14],[206.19,2.87871203],[206.17,1.5334]],[[206.49,0.90821875],[206.5,20.0],[206.52,1.94323197],[206.53,9.17164033],[206.55,21.35208067]]]
["bitfinex","SOLUSD",1734627470518,[[206.07,24.88763603],[206.06,137.3],[206.05,6.0176],[206.02,30.763],[206.01,1.92694879]],[[206.15,20.0],[206.18,23.776884],[206.22,7.55004033],[206.24,16.00961985],[206.32,30.0]]]
["bitfinex","SOLUSD",1734627477688,[[206.0,168.82673603],[205.97,1.5315],[205.96,15.11866782],[205.9,42.35848817],[205.82,54.31649918]],[[206.1,20.0],[206.13,24.68664963],[206.14,1.5299],[206.16,1.93356813],[206.25,90.40032271]]]
["bitfinex","SOLUSD",1734627528673,[[206.1,24.87927496],[206.09,6.057],[206.05,137.62827192],[206.03,1.5128],[206.01,44.21224069]],[[206.19,23.776884],[206.2,20.0],[206.26,1.5127],[206.31,30.0],[206.33,3.89063168]]]
["bitfinex","SOLUSD",1734627583455,[[206.11,0.12549],[206.1,48.66698106],[206.06,178.93005599],[206.05,10.63987556],[206.04,1.93487122]],[[206.26,0.90927855],[206.27,22.85158786],[206.3,7.48214572],[206.32,14.96429145],[206.33,29.92858291]]]
["bitfinex","SOLUSD",1734627620124,[[206.1,0.12549],[206.08,24.89009706],[206.04,12.1335],[206.01,166.47],[206.0,28.46343141]],[[206.21,0.90949518],[206.22,1.6071],[206.23,9.61932227],[206.24,9.43857829],[206.26,14.96429145]]]
["bitfinex","SOLUSD",1734627659897,[[205.8,4.855],[205.76,24.89009706],[205.74,138.8086],[205.73,6.6362],[205.68,7.54879761]],[[205.94,0.91087353],[205.95,21.5372],[205.96,1.91366148],[205.98,30.0],[206.0,6.3291]]]
["bitfinex","SOLUSD",1734627673715,[[205.78,0.12549],[205.77,48.66698106],[205.76,137.3],[205.74,6.4694],[205.71,13.7521]],[[205.9,20.68105859],[205.91,1.6293],[205.93,6.1416],[205.96,4.86402392],[205.99,30.0]]]
["bitfinex","SOLUSD",1734627733800,[[205.67,0.6203111],[205.56,31.54259706],[205.55,1.6005],[205.54,0.32908645],[205.53,140.16112605]],[[205.7,0.68105859],[205.71,20.0],[205.72,1.99917797],[205.74,6.5313],[205.77,30.0]]]
["bitfinex","SOLUSD",1734627751589,[[205.74,0.12549],[205.73,48.66698106],[205.72,143.5219],[205.7,1.6085],[205.69,12.1542]],[[205.87,0.68105859],[205.9,10.12797426],[205.94,81.0],[205.95,30.0],[206.08,24.66362328]]]
["bitfinex","SOLUSD",1734627804031,[[205.89,0.12549],[205.87,23.776884],[205.86,137.3],[205.85,31.55467225],[205.82,2.89749263]],[[205.9,0.07568091],[206.03,0.68105859],[206.04,22.00310452],[206.05,2.86364478],[206.07,36.0001]]]
["bitfinex","SOLUSD",1734627829176,[[205.68,0.12549],[205.67,0.6203111],[205.66,6.6536],[205.65,24.95107225],[205.64,0.72904995]],[[205.79,0.68105859],[205.8,20.0],[205.83,6.1152],[205.87,23.776884],[205.88,30.0]]]
["bitfinex","SOLUSD",1734627888030,[[205.47,6.37869],[205.46,0.6203111],[205.44,137.3],[205.43,24.96898741],[205.42,1.5767]],[[205.59,20.0],[205.6,1.6316],[205.62,4.90165146],[205.65,30.0],[205.81,11.14182568]]]
["bitfinex","SOLUSD",1734627908662,[[205.7,6.4266],[205.69,1.6646],[205.64,166.51],[205.6,16.55156906],[205.57,2.87797386]],[[205.85,20.0],[205.88,7.8379],[205.89,2.92149102],[205.91,30.0],[205.93,19.453283]]]
["bitfinex","SOLUSD",1734627954621,[[205.54,6.0755],[205.53,138.8629],[205.52,15.64820761],[205.48,81.8],[205.44,33.72930724]],[[205.69,20.0],[205.71,1.6366],[205.72,23.776884],[205.73,1.95620851],[217.33,23.5]]]
["bitfinex","SOLUSD",1734628021911,[[205.49,31.09710373],[205.48,138.853],[205.45,2.92289719],[205.44,2.8360509],[205.41,106.1412]],[[205.68,1.608],[205.7,20.0],[205.73,104.776884],[205.74,32.96820209],[205.75,8.06096183]]]
["bitfinex","SOLUSD",1734628041097,[[205.46,25.02785805]],[[205.62,20.0],[205.65,23.776884],[205.69,9.71689179],[205.71,30.0],[205.74,2.96820209]]]
["bitfinex","SOLUSD",1734628097015,[[205.2,0.12549],[205.19,15.68392951],[205.18,1.5443],[205.16,156.0096],[205.13,22.0945656]],[[205.33,0.37451],[205.34,1.6496],[205.36,20.0],[205.39,6.3881],[205.4,1.98003567]]]
["bitfinex","SOLUSD",1734628115512,[[205.31,0.12549],[205.3,137.3],[205.28,15.68392951],[205.25,19.7836],[205.22,7.4745656]],[[205.44,0.37451],[205.45,21.6112],[205.47,1.91240499],[205.48,2.93041242],[205.49,6.3746]]]
["bitfinex","SOLUSD",1734628185162,[[205.25,0.12549],[205.24,0.73048496],[205.22,23.27182717],[205.21,23.03173293],[205.15,76.05916469]],[[205.4,21.512],[205.42,2.8701492],[205.43,8.13681124],[205.47,30.0],[205.52,7.64413846]]]
["bitfinex","SOLUSD",1734628204185,[[205.17,0.12549],[205.16,16.41702432],[205.15,137.3],[205.14,18.15933649],[205.13,15.21183293]],[[205.32,20.0],[205.35,7.9146],[205.39,23.776884],[205.41,30.0],[206.17,79.6535]]]
["bitfinex","SOLUSD",1734628269804,[[205.49,0.12549],[205.46,0.72971936],[205.45,161.30844959],[205.44,32.25331933],[205.41,26.8002]],[[205.61,20.0],[205.64,23.776884],[205.65,6.0047],[205.66,0.12549],[205.67,1.6299]]]
["bitfinex","SOLUSD",1734628283107,[[205.5,0.12549],[205.49,137.3],[205.47,15.68624959],[205.46,1.644],[205.44,2.99157758]],[[205.62,21.5676],[205.64,1.97165277],[205.65,9.37899329],[205.72,6.6625],[205.73,30.0]]]
["bitfinex","SOLUSD",1734628356951,[[205.29,0.09482159],[205.17,15.81597728],[205.16,138.9506],[205.14,29.28],[205.12,26.8174]],[[205.3,21.5655],[205.33,23.776884],[205.37,6.4595],[205.43,30.0],[205.45,17.33563159]]]
["bitfinex","SOLUSD",1734628373676,[[205.36,0.12549],[205.35,137.3],[205.32,15.69048728],[205.31,29.28],[205.3,20.3048]],[[205.45,20.0],[205.48,23.776884],[205.5,1.5129],[205.52,9.04358715],[205.54,1.95947063]]]
["bitfinex","SOLUSD",1734628440544,[[205.35,0.12549],[205.34,136.5],[205.33,39.46737128],[205.32,29.26],[205.05,312.6203111]],[[205.47,21.5984],[205.5,6.0166],[205.52,2.89532095],[205.57,30.0],[205.68,24.52887489]]]
["bitfinex","SOLUSD",1734628468258,[[205.29,0.09482159],[205.26,15.81597728],[205.25,136.5],[205.22,1.6207],[205.21,35.4528]],[[205.38,20.0],[205.4,1.6474],[205.41,6.4384],[205.44,1.93750334],[205.51,40.87360617]]]
["bitfinex","SOLUSD",1734628536828,[[205.32,10.02718047],[205.31,161.00712315],[205.3,6.1812],[205.29,0.09482159],[205.27,13.7032]],[[205.48,7.9131],[205.5,28.65566811],[205.51,10.950089],[205.52,7.658063],[205.54,61.26450406]]]
["bitfinex","SOLUSD",1734628598305,[[205.05,0.6203111],[205.03,15.67737059],[205.01,0.73125478],[205.0,8.0058],[204.99,138.42361792]],[[205.14,20.0],[205.17,6.1117],[205.18,1.6466],[205.26,30.0],[205.3,17.98654138]]]
["bitfinex","SOLUSD",1734628621761,[[205.05,0.1203111],[204.92,17.29317059],[204.9,142.6632],[204.88,36.85919033],[204.87,15.19838067]],[[205.06,43.902374],[205.09,6.2418],[205.1,1.5665],[205.15,30.0],[205.2,2.97353925]]]
["bitfinex","SOLUSD",1734628679872,[[204.68,15.67737059],[204.67,0.73257936],[204.66,136.5],[204.64,1.6619],[204.63,0.6203111]],[[204.77,20.0],[204.8,6.0647],[204.84,23.776884],[204.85,3.55130574],[204.91,30.0]]]
["bitfinex","SOLUSD",1734628700624,[[204.66,153.68797059],[204.64,6.4423],[204.48,32.28807146],[204.47,69.76185076],[204.46,46.29467252]],[[204.8,7.6572832],[204.81,15.31456641],[204.82,20.0],[204.84,30.62913282],[204.85,23.902374]]]
["bitfinex","SOLUSD",1734628751870,[[203.8,0.6203111],[203.7,177.83356294],[203.69,6.4518],[203.66,2.01654166],[203.65,2.95906547]],[[203.84,20.0],[203.86,20.0],[203.87,19.643277],[203.88,0.12549],[203.89,23.776884]]]
["bitfinex","SOLUSD",1734628763605,[[203.78,177.83356294],[203.7,47.52746294],[203.69,13.8504],[203.68,2.97380332],[203.59,54.559]],[[204.03,30.0],[204.04,1.6309],[204.07,245.54935792],[204.15,14.08450939],[204.2,4.886]]]
["bitfinex","SOLUSD",1734628813350,[[203.36,2.28346295],[203.34,41.33356294],[203.33,136.5],[203.29,12.2971],[203.2,41.33356294]],[[203.55,20.0],[203.58,11.61739214],[203.59,49.675248],[203.73,10.81967608],[218.71,30.0]]]
["bitfinex","SOLUSD",1734628838902,[[203.51,65.11044694],[203.49,0.73664481],[203.44,173.4316],[203.42,12.2897],[203.1,94.37298267]],[[203.71,35.25750966],[203.72,133.96931892],[203.75,30.0],[203.96,0.6045508],[204.06,47.30025625]]]
["bitfinex","SOLUSD",1734628884588,[[203.33,25.57713013],[203.31,6.4132],[203.29,32.88055433],[203.25,151.5453454],[203.2,25.57713013]],[[203.48,20.0],[203.51,30.043684],[203.55,7.5880857],[203.56,30.0],[203.57,15.1761714]]]
["bitfinex","SOLUSD",1734628899989,[[203.26,30.0],[203.25,0.2753454],[203.24,16.73665204],[203.18,35.4576],[203.12,14.77]],[[203.35,20.0],[203.38,6.2181],[203.42,31.3649697],[203.44,75.5285142],[203.55,70.21568056]]]
["bitfinex","SOLUSD",1734628951381,[[203.03,32.00560217],[203.02,31.0015],[202.91,6.4086],[202.88,4.932],[202.87,32.2830529]],[[203.2,20.0],[203.23,23.902374],[203.24,20.0],[203.27,30.0],[203.28,7.5880857]]]
["bitfinex","SOLUSD",1734628992356,[[202.92,30.0],[202.85,7.2597508],[202.84,1.5492],[202.83,16.04883888],[202.82,32.28610116]],[[202.97,20.0],[203.0,23.776884],[203.05,6.0752],[203.07,31.5764],[203.1,7.5880857]]]
["bitfinex","SOLUSD",1734629024980,[[203.5,25.6027219],[203.46,29.49549],[203.45,6.0744],[203.42,0.73678069],[203.41,153.20504052]],[[203.56,0.6045508],[203.6,6.5069],[203.63,1.5355],[203.66,1.9989483],[203.7,0.73867841]]]
["bitfinex","SOLUSD",1734629076719,[[203.21,25.6027219],[203.19,6.1177],[203.18,136.5],[203.17,1.6244],[203.15,1.96568565]],[[203.32,0.73867841],[203.33,20.0],[203.36,23.776884],[203.41,19.691063],[203.46,30.0]]]
["bitfinex","SOLUSD",1734629097170,[[203.33,25.6027219],[203.31,6.3274],[203.3,1.6216],[203.26,1.92957922],[203.24,139.40235447]],[[203.46,23.776884],[203.47,0.73867841],[203.5,6.5644],[203.52,1.6296],[203.54,11.37786622]]]
["bitfinex","SOLUSD",1734629128323,[[203.06,25.6027219],[203.05,0.6045508],[203.04,0.73847224],[203.02,6.6092],[203.0,163.7009219]],[[203.18,20.0],[203.2,0.73867841],[203.21,25.289984],[203.27,7.5880857],[203.28,21.8182714]]]
["bitfinex","SOLUSD",1734629163054,[[202.88,41.8642243],[202.84,0.73916779],[202.83,7.6913],[202.8,41.8642243],[202.77,29.52]],[[203.02,0.73867841],[203.03,6.4049],[203.04,1.5911],[203.07,1.99076994],[203.12,30.0]]]
["bitfinex","SOLUSD",1734629209115,[[202.63,0.73998337],[202.62,25.73310294],[202.55,29.52],[202.54,3.02108499],[202.53,210.01788983]],[[202.73,20.0],[202.75,0.73867841],[202.76,6.5373],[202.78,7.42090871],[202.8,2.91969038]]]
["bitfinex","SOLUSD",1734629225082,[[202.6,25.73310294],[202.57,0.74014518],[202.54,29.52],[202.53,200.0],[202.5,164.24749525]],[[202.73,20.0],[202.75,2.75962837],[202.76,10.38254016],[202.77,6.5504],[202.86,115.69232291]]]
["bitfinex","SOLUSD",1734629263411,[[202.82,25.73310294],[202.79,0.73923708],[202.74,41.8508],[202.73,8.0074],[202.66,31.96387346]],[[202.96,2.99678443],[202.98,20.0],[203.01,8.4254859],[203.02,8.0074],[203.04,0.36416841]]]
["bitfinex","SOLUSD",1734629293353,[[202.75,25.71758765],[202.74,2.39047827],[202.7,34.93181416],[202.67,148.835],[202.57,24.6827]],[[202.9,20.0],[202.92,0.12549],[202.93,23.776884],[202.94,20.0],[202.96,0.36416841]]]
["bitfinex","SOLUSD",1734629341299,[[202.68,0.7397541],[202.57,144.0413],[202.55,2.92786551],[202.35,107.5086],[202.3,24.65934548]],[[202.77,20.0],[202.8,23.776884],[202.85,6.3776],[202.86,1.6431],[202.88,0.36416841]]]
["bitfinex","SOLUSD",1734629400875,[[202.65,25.76717998],[202.59,29.66],[202.57,0.74021069],[202.56,138.1035],[202.53,209.5382544]],[[202.76,0.36416841],[202.77,13.93970871],[202.79,16.37591742],[202.83,19.746157],[202.89,74.52545228]]]
["bitfinex","SOLUSD",1734629435765,[[202.24,0.6045508],[202.22,232.00757576],[202.18,25.76717998],[202.14,7.9954],[202.1,25.76717998]],[[202.37,20.12549],[202.4,6.3192],[202.41,24.14105241],[202.46,30.0],[202.49,9.07220871]]]
["bitfinex","SOLUSD",1734629464995,[[201.87,42.11930747],[201.86,1.6484],[201.81,0.74270998],[201.78,271.03917458],[201.76,138.53254884]],[[202.09,0.36416841],[202.12,6.3237],[202.13,30.0],[202.16,1.5592],[202.18,51.56298903]]]
["bitfinex","SOLUSD",1734629478630,[[201.86,42.11930747],[201.82,0.74292122],[201.81,6.6254],[201.8,42.11930747],[201.76,12.3907]],[[201.99,0.36416841],[202.06,6.1101],[202.09,31.5545],[202.12,1.96586636],[202.15,247.91568324]]]
["bitfinex","SOLUSD",1734629523837,[[201.67,4.14183104],[201.64,0.6045508],[201.6,42.11930747],[201.59,208.4124],[201.5,42.11930747]],[[201.76,20.0],[201.79,23.776884],[201.86,38.6144],[201.94,247.91568324],[201.99,44.6759937]]]
["bitfinex","SOLUSD",1734629562283,[[201.33,303.97727273],[201.31,42.11930747],[201.23,0.6045508],[201.22,6.4337],[201.21,14.8769]],[[201.53,30.0],[201.56,11.97645299],[201.58,2.547],[201.61,247.91568324],[201.71,22.04998674]]]
["bitfinex","SOLUSD",1734629590247,[[201.65,42.11930747],[201.63,3.215],[201.61,6.81441951],[201.6,42.11930747],[201.57,12.4021]],[[201.91,30.0],[201.93,249.91492341],[201.94,6.8450508],[201.96,12.9037973],[202.0,14.64909812]]]
["bitfinex","SOLUSD",1734629607160,[[201.74,3.1277],[201.7,42.11930747],[201.67,0.74318968],[201.66,29.66],[201.6,42.11930747]],[[201.86,20.0],[201.93,23.776884],[201.94,0.6045508],[201.99,30.0],[202.04,11.64400291]]]
["bitfinex","SOLUSD",1734629654398,[[201.77,42.11930747],[201.76,0.74296673],[201.75,6.0623],[201.73,4.0793],[201.68,12.3956]],[[201.96,43.902374],[202.0,6.11117534],[202.04,30.0],[216.88,30.0],[216.92,23.5]]]
["bitfinex","SOLUSD",1734629668855,[[201.49,0.74392846],[201.48,42.11930747],[201.44,2.99391037],[201.43,13.0155508],[201.41,6.0816]],[[201.65,20.0],[201.68,23.776884],[201.7,3.8265],[201.73,8.27508068],[202.05,7.35679298]]]
["bitfinex","SOLUSD",1734629725057,[[201.89,6.07],[201.86,42.11930747],[201.84,3.9547],[201.83,29.77],[201.82,3.03988677]],[[202.02,20.0],[202.05,23.776884],[202.11,6.2177],[202.28,24.68407792],[202.89,16.27244428]]]
["bitfinex","SOLUSD",1734629771096,[[201.54,0.74379407],[201.53,42.11930747],[201.5,4.1106],[201.49,6.4585],[201.44,29.77]],[[201.76,0.12549],[201.77,19.849218],[201.81,36.0142],[201.83,3.7188],[201.84,247.91568324]]]
["bitfinex","SOLUSD",1734629784901,[[201.43,0.6045508],[201.37,6.5573],[201.36,45.89450747],[201.3,42.11930747],[201.26,12.4211]],[[201.57,20.0],[201.6,23.776884],[201.61,30.0],[201.71,39.13584383],[201.76,255.27247622]]]
["bitfinex","SOLUSD",1734629840051,[[201.28,0.74473175],[201.27,29.77],[201.24,26.10992419],[201.23,0.6045508],[201.2,14.89]],[[201.44,6.478],[201.47,13.65108418],[201.54,30.0],[201.55,248.80018026],[201.58,27.22205498]]]
["bitfinex","SOLUSD",1734629858781,[[201.18,1.0],[201.13,26.85535648],[201.09,6.027],[201.04,2.93398268],[201.03,0.6045508]],[[201.33,3.95846563],[201.37,6.5343],[201.39,3.8435],[201.43,30.0],[201.47,11.66697669]]]
["bitfinex","SOLUSD",1734629918057,[[201.12,28.31882146],[201.04,6.1063],[201.03,4.6995508],[201.0,0.15],[200.95,1.10582047]],[[201.21,23.776884],[201.22,3.8792],[201.24,36.1095],[201.32,248.80018026],[201.47,14.71358596]]]
["bitfinex","SOLUSD",1734629938280,[[201.03,0.6045508],[201.0,0.15],[200.98,10.2745],[200.95,0.36],[200.93,2.74622434]],[[201.1,20.0],[201.13,6.2086],[201.17,23.776884],[201.2,30.0],[201.3,7.35679298]]]
["bitfinex","SOLUSD",1734629986718,[[200.94,12.3275],[200.89,159.0210659],[200.88,26.23952863],[200.85,3.03604043],[200.76,144.19942477]],[[201.11,23.902374],[201.17,30.0],[201.18,19.80425508],[201.2,11.7711],[201.26,10.54058111]]]
["bitfinex","SOLUSD",1734630009470,[[201.11,31.6630066],[201.07,7.7743],[201.0,38.67702863],[200.97,141.51696659],[200.91,24.17309815]],[[201.27,23.776884],[201.28,7.1826],[201.29,11.97082346],[201.3,4.7558],[201.35,30.0]]]
["bitfinex","SOLUSD",1734630048252,[[201.57,42.27236451],[201.55,0.56790587],[201.5,42.27236451],[201.46,136.5],[201.44,40.43370764]],[[201.82,4.40919],[201.84,30.0],[201.86,7.7731],[201.88,7.3071],[201.93,248.35216115]]]
["bitfinex","SOLUSD",1734630066854,[[201.78,0.74294889],[201.76,42.27236451],[201.74,144.267],[201.7,42.27236451],[201.65,12.3976]],[[201.94,0.6045508],[201.97,4.5696],[202.06,30.0],[202.09,248.35216115],[202.19,24.12310145]]]
["bitfinex","SOLUSD",1734630112632,[[201.37,0.74460149],[201.32,42.27236451],[201.31,166.4],[201.29,2.96718628],[201.26,9.261015]],[[201.49,7.7081],[201.54,19.86866],[201.65,30.0],[216.94,3.31485197],[217.0,10.0]]]
["bitfinex","SOLUSD",1734630130036,[[201.23,0.6045508],[201.19,0.74509006],[201.18,7.7765],[201.16,26.08975662],[201.15,136.5]],[[201.45,12.1684],[201.47,248.7141797],[201.5,30.0],[201.54,19.86866],[201.57,24.15989059]]]
["bitfinex","SOLUSD",1734630182867,[[200.89,116.29317666],[200.83,0.6045508],[200.81,31.08226512],[200.79,7.1973],[200.69,59.9]],[[201.01,17.06974137],[201.07,19.910503],[201.1,249.11577005],[201.14,30.0],[201.15,24.54785065]]]
["bitfinex","SOLUSD",1734630249588,[[200.66,13.3965],[200.65,101.08959156],[200.63,0.6045508],[200.59,0.25],[200.57,0.29916]],[[200.75,11.50679749],[200.77,10.44146357],[200.78,19.947572],[200.79,7.35679298],[200.81,14.71358596]]]
["bitfinex","SOLUSD",1734630267493,[[200.78,23.776884],[200.77,9.0908411],[200.74,16.43812158],[200.65,267.58959156],[200.63,30.6045508]],[[200.92,7.35679298],[200.94,14.71358596],[201.0,10.44146357],[201.03,255.12117292],[201.05,24.31654455]]]
["bitfinex","SOLUSD",1734630295459,[[200.65,24.26399626],[200.59,0.25],[200.57,0.29916],[200.52,8.0024],[200.51,5.2616]],[[200.67,53.776884],[200.68,20.0],[200.69,13.392],[200.7,10.44146357],[200.71,249.67153847]]]
["bitfinex","SOLUSD",1734630340715,[[200.63,0.6045508],[200.59,0.25],[200.44,384.2785697],[200.42,6.1163508],[200.35,26.32193529]],[[200.66,23.776884],[200.67,20.0],[200.69,35.37],[200.71,8.3744],[200.72,249.88668786]]]
["bitfinex","SOLUSD",1734630396652,[[200.44,292.5093874],[200.42,0.6045508],[200.4,9.4145],[200.38,5.2005],[200.33,26.32193529]],[[200.53,20.0],[200.56,19.96898],[200.6,5.3805],[200.61,30.0],[200.62,7.36636299]]]
["bitfinex","SOLUSD",1734630412159,[[200.44,302.0839874],[200.42,6.0868508],[200.36,16.47781367],[200.3,152.97781367],[200.26,12.4836]],[[200.53,20.0],[200.56,31.47404967],[200.59,5.6376],[200.6,7.36636299],[200.61,14.63748037]]]
["bitfinex","SOLUSD",1734630471872,[[200.18,127.95064628],[200.14,0.25],[200.08,0.29989],[200.02,0.6045508],[199.96,14.9056]],[[200.19,14.99],[200.2,23.776884],[200.21,50.0],[200.24,250.15899337],[200.25,24.75391146]]]
["bitfinex","SOLUSD",1734630486675,[[200.18,22.57793825],[200.14,0.25],[200.12,9.8382],[200.11,6.0825],[200.08,0.29989]],[[200.29,30.0],[200.3,19.998882],[200.35,250.72272858],[200.4,10.32387315],[200.45,14.99]]]
["bitfinex","SOLUSD",1734630549302,[[199.24,158.05054055],[199.18,0.08102968],[199.13,0.7482698],[199.1,25.0],[198.97,11.0106]],[[199.32,251.74735866],[199.33,7.20237067],[199.37,14.63748037],[199.38,25.58668641]]]
["bitfinex","SOLUSD",1734630590641,[[197.62,18.4631],[197.6,1.2138074],[197.58,13.71384298],[197.5,21.37825069],[197.48,69.03890832]],[[197.89,30.0],[197.97,4.2926],[198.02,25.26070308],[198.55,25.4178],[199.08,80.8]]]
["bitfinex","SOLUSD",1734630605583,[[198.16,23.776884],[198.13,0.75664628],[198.12,23.776884],[198.1,12.043],[198.0,43.41945467]],[[198.41,10.09540796],[198.47,30.0],[198.51,251.74735866],[198.6,12.6101],[198.65,25.34317046]]]
["bitfinex","SOLUSD",1734630633090,[[198.3,0.75588939],[198.27,43.41945467],[198.2,43.41945467],[198.18,12.8608],[198.16,3.03041261]],[[198.59,12.0808],[198.6,30.0],[198.61,251.74735866],[198.68,7.8529],[198.85,25.14934325]]]
["bitfinex","SOLUSD",1734630659127,[[198.72,0.7540158],[198.67,43.41945467],[198.63,12.1443],[198.62,3.01356932],[198.53,12.5921]],[[199.0,30.5],[199.03,251.74735866],[199.16,8.1476],[199.22,6.89483458],[199.23,15.17]]]
["bitfinex","SOLUSD",1734630700000,[[197.86,23.776884],[197.83,43.41945467],[197.73,3.02591493],[197.72,40.334455],[197.7,43.41945467]],[[198.06,0.94675635],[198.08,25.70353623],[198.11,11.87126708],[198.15,30.0],[198.19,251.74735866]]]
["bitfinex","SOLUSD",1734630711846,[[197.7,23.776884],[197.69,51.00795467],[197.6,56.00955467],[197.57,12.6533],[197.51,58.9909695]],[[197.97,0.88761717],[198.0,12.49029678],[198.02,251.74735866],[198.06,30.0],[198.1,12.6973]]]
["bitfinex","SOLUSD",1734630744960,[[197.61,12.0927],[197.55,43.41945467],[197.54,7.6194],[197.53,3.05180509],[197.47,20.251025]],[[197.82,0.94806335],[197.83,23.776884],[197.94,40.27103269],[197.95,251.74735866],[216.12,1.09877469]]]
["bitfinex","SOLUSD",1734630767919,[[197.4,23.902374],[197.39,54.21955022],[197.37,120.66294464],[197.35,0.03787106],[197.33,0.640886]],[[197.67,251.74735866],[197.74,11.8992851],[197.76,7.14471561],[197.78,27.22256786],[197.82,30.0]]]
["bitfinex","SOLUSD",1734630813166,[[198.5,20.0],[198.47,57.4790341],[198.45,30.0],[198.43,25.1966],[198.39,25.33367952]],[[198.59,1.1042632],[198.72,25.24839459],[198.88,7.5557],[198.94,14.0006632],[199.02,30.0]]]
["bitfinex","SOLUSD",1734630825294,[[198.39,17.276237],[198.37,44.8827341],[198.25,15.17],[198.24,10.0],[198.21,25.95866841]],[[198.65,23.776884],[198.66,13.1317],[198.68,6.2915],[198.7,8.1833],[198.76,30.0]]]
["bitfinex","SOLUSD",1734630857913,[[197.78,39.12574538],[197.75,25.78332736],[197.72,252.38308597],[197.71,7.80469175]],[[198.15,0.94659705],[198.16,13.1748],[198.26,30.0],[198.29,25.64263034],[198.3,259.94899597]]]
["bitfinex","SOLUSD",1734630881072,[[195.96,191.42296507],[195.83,20.0],[195.77,25.0],[195.38,33.9136852],[195.35,30.0]],[[195.97,30.0],[196.04,23.776884],[196.07,22.92726437],[196.17,25.44778467],[196.9,27.42853657]]]
["bitfinex","SOLUSD",1734630922136,[[197.88,44.11350479],[197.76,20.22245],[197.75,44.11350479],[197.74,55.28883851],[197.68,25.2927]],[[198.32,30.0],[198.46,25.31533218],[199.56,11.87067628],[217.0,10.0],[217.06,30.0]]]
["bitfinex","SOLUSD",1734630961485,[[197.56,43.67089444],[197.4,21.68330882],[197.36,25.86357373],[197.35,20.8935],[197.33,12.5123]],[[197.85,0.94855361],[197.99,20.3397],[198.02,30.0],[198.29,25.64263034],[199.67,668.9290889]]]
["bitfinex","SOLUSD",1734630968868,[[196.73,12.3027],[196.67,1.2473765],[196.65,12.7123],[196.63,45.02114418],[196.56,30.0]],[[197.2,20.0],[197.29,13.2714],[197.34,8.0698]]]
["bitfinex","SOLUSD",1734631015489,[[197.8,43.67089444],[197.71,12.6444],[197.68,57.178],[197.64,25.78287805],[197.56,136.5]],[[198.05,1.2473765],[198.11,20.0],[198.13,0.94642928],[198.14,8.1057],[198.29,30.0]]]
["bitfinex","SOLUSD",1734631030606,[[197.72,28.88980709],[197.71,39.37521745],[197.6,51.16141662],[197.56,69.37521745],[197.49,389.5609567]],[[198.01,20.0],[198.04,24.72393753],[198.07,257.93227187],[198.11,12.9581],[198.16,7.8571]]]
["bitfinex","SOLUSD",1734631070953,[[196.7,44.12804094],[196.6,59.50804094],[196.52,60.29],[196.5,45.43834094],[196.48,51.0626953]],[[196.93,0.9526334],[196.94,8.1201],[197.01,12.1122],[197.02,20.0],[197.04,253.8109393]]]
["bitfinex","SOLUSD",1734631104691,[[197.72,44.20391822],[197.71,0.75797648],[197.6,44.20391822],[197.59,12.652],[197.54,30.0]],[[197.92,7.5952],[197.97,0.94534608],[197.98,25.64004016],[198.0,254.00070439],[198.01,12.8805]]]
["bitfinex","SOLUSD",1734631125648,[[198.27,44.20391822],[198.24,0.75605217],[198.2,44.20391822],[198.1,44.20391822],[198.09,55.20813236]],[[198.5,0.54770676],[198.59,266.74790876],[198.6,9.0948957],[198.68,30.0],[198.69,25.12061095]]]
["bitfinex","SOLUSD",1734631136961,[[198.35,0.75560026],[198.34,44.20391822],[198.24,0.12549],[198.2,44.20391822],[198.19,30.29]],[[198.55,20.177419],[198.6,13.9433957],[198.61,7.6798],[198.72,27.23306012]]]
["bitfinex","SOLUSD",1734631178687,[[198.23,44.20391822],[198.11,12.6192],[198.1,44.20391822],[198.07,28.83963798],[198.06,25.88333037]],[[198.24,7.26580971],[198.26,14.32263902],[198.35,0.94558855],[198.36,12.0886],[198.38,28.64527804]]]
["bitfinex","SOLUSD",1734631219071,[[196.93,0.76152676],[196.82,20.0],[196.79,12.7038],[196.7,25.4193],[196.67,55.37345549]],[[197.12,7.6646],[197.14,13.0388],[197.15,8.02],[197.26,30.0],[197.27,13.04314849]]]
["bitfinex","SOLUSD",1734631233788,[[196.35,39.99693078],[196.25,1.2089537],[196.11,25.017113],[196.07,12.75]],[[196.53,12.6991]]]
["bitfinex","SOLUSD",1734631247888,[[196.36,45.64542993],[196.34,0.76329956],[196.2,37.95100586],[196.16,12.4235],[196.13,30.0]],[[196.68,36.73756982],[196.69,12.14776479],[196.71,8.1753],[196.76,12.541],[196.8,6.79166317]]]
["bitfinex","SOLUSD",1734631287551,[[196.52,45.64542993],[196.47,7.8929],[196.34,25.05415555],[196.3,58.87342993],[196.27,25.4742]],[[196.66,269.8102819],[196.73,30.0],[196.81,17.5467873],[196.95,7.11141225],[196.98,14.22282451]]]
["bitfinex","SOLUSD",1734631326307,[[195.46,142.92323249],[195.41,45.64542993],[195.3,44.71991054],[195.26,65.14542993],[195.24,25.51873118]],[[195.77,38.946884],[195.82,30.0],[195.86,8.1891],[195.98,25.70685406],[196.23,7.05802226]]]
["bitfinex","SOLUSD",1734631347887,[[195.57,7.6814],[195.53,13.83688015],[195.39,25.65041849],[195.35,30.0],[195.22,136.5]],[[195.87,0.8790208],[195.98,30.0],[196.09,8.0916],[196.13,12.4923],[196.14,14.61412618]]]
["bitfinex","SOLUSD",1734631380833,[[197.0,45.64542993],[196.89,30.0],[196.85,25.47518023],[196.82,83.75122993],[196.81,7.78257649]],[[197.24,1.2674],[197.31,7.6811],[197.38,25.09922354],[197.43,1.1400195],[197.46,30.0]]]
["bitfinex","SOLUSD",1734631396790,[[196.81,45.64542993],[196.63,30.0],[196.61,0.12549],[196.58,176.9213396],[196.56,45.64542993]],[[197.0,12.7635],[197.19,30.0],[197.2,25.59421291],[197.22,12.95686265],[199.25,665.9580704]]]
["bitfinex","SOLUSD",1734631437194,[[196.73,39.99235147],[196.72,0.12549],[196.68,23.776884],[196.66,23.776884],[196.54,25.07609085]],[[196.91,0.95266612],[196.92,12.1233],[197.01,255.00609493],[197.02,33.16634239],[197.1,13.11860896]]]
["bitfinex","SOLUSD",1734631455503,[[195.79,44.4823918],[195.78,12.7687],[195.77,6.22647769],[195.73,30.0],[195.69,25.07154095]],[[196.12,0.12549],[196.13,254.77573869],[196.18,1.08189288],[196.19,12.1978],[196.2,5.84687595]]]
["bitfinex","SOLUSD",1734631492033,[[196.43,25.4531],[196.39,30.0],[196.3,181.22460042],[196.29,20.0],[196.24,25.77478719]],[[196.8,0.9530406],[196.84,12.15366367],[196.85,12.2355],[196.87,25.33166121],[196.88,6.07176318]]]
["bitfinex","SOLUSD",1734631503178,[[196.3,40.095767],[196.23,12.7395],[196.12,30.0],[196.11,25.017113],[196.08,3.27425053]],[[196.63,7.77851874],[196.64,0.95409766],[196.65,255.32283171],[196.68,7.8032],[196.69,13.0651]]]
["bitfinex","SOLUSD",1734631543730,[[195.72,6.41909362],[195.67,44.88512592],[195.56,30.0],[195.53,30.57],[195.5,45.65954312]],[[196.02,6.63650874],[196.03,256.86204911],[196.07,7.5398],[196.1,30.0],[196.14,25.84804152]]]
["bitfinex","SOLUSD",1734631568641,[[195.12,0.76820697],[195.04,44.88512592],[194.94,12.8238],[194.93,30.0],[194.89,25.11439967]],[[195.32,0.9514872],[195.33,7.7695],[195.36,12.8755],[195.38,262.41622023],[195.46,30.0]]]
["bitfinex","SOLUSD",1734631599866,[[194.4,45.3343084],[194.39,7.5813],[194.3,45.3343084],[194.24,0.77147159],[194.2,58.2072084]],[[194.55,0.75718422],[194.56,6.48566976],[194.58,12.54780768],[194.62,5.24444385],[194.69,285.90520149]]]
["bitfinex","SOLUSD",1734631640828,[[196.15,39.99366029],[196.07,30.0],[196.05,12.7534],[196.02,39.99366029],[195.98,64.45372916]],[[196.38,5.27609618],[196.39,6.8473035],[196.43,255.02843471],[196.47,4.46387032],[196.48,5.57983409]]]
["bitfinex","SOLUSD",1734631653458,[[196.23,44.6720944],[196.17,11.5148],[196.15,36.521684],[196.13,30.0],[196.08,0.4908]],[[196.3,8.00657183],[196.31,4.3656455],[196.33,5.58435754],[196.35,6.93000926],[196.37,10.1313784]]]
["bitfinex","SOLUSD",1734631673389,[[195.67,44.6720944],[195.58,42.782],[195.52,30.57],[195.42,136.5],[195.38,2.08096657]],[[195.82,2.78261961],[195.83,12.92084555],[195.9,0.95710257],[195.94,4.68113115],[196.1,30.0]]]
["bitfinex","SOLUSD",1734631707739,[[195.98,1.79544559],[195.93,44.6720944],[195.82,30.0],[195.8,44.6720944],[195.78,25.32171959]],[[196.13,20.0],[196.16,23.776884],[196.19,0.95627332],[196.22,0.683372],[196.27,255.32125244]]]
["bitfinex","SOLUSD",1734631748018,[[195.7,44.6720944],[195.59,42.4582],[195.57,25.74380042]],[[195.97,0.12549],[195.98,23.776884],[195.99,0.95714774],[196.05,13.3226],[196.06,25.85744662]]]
["bitfinex","SOLUSD",1734631762733,[[195.33,44.6720944],[195.32,0.802109],[195.2,44.6720944],[195.15,55.14160454],[195.09,255.32125244]],[[195.45,20.0],[195.47,0.95929433],[195.48,8.2149],[195.58,10.08257965],[195.61,12.535]]]
["bitfinex","SOLUSD",1734631786546,[[195.23,1.85242163],[195.15,3.73233924],[195.12,44.6720944],[195.06,12.6979],[195.02,5.56106742]],[[195.32,20.0],[195.35,23.776884],[195.36,0.70523669],[195.37,20.0],[195.42,13.1105]]]
["bitfinex","SOLUSD",1734631812567,[[194.99,0.12549],[194.98,44.6720944],[194.97,0.76885573],[194.91,0.4736574],[194.85,15.4]],[[195.2,7.8177],[195.23,12.5949],[195.26,7.3807499],[195.27,255.32125244],[195.3,2.06425023]]]
["bitfinex","SOLUSD",1734631856722,[[194.82,0.12549],[194.81,45.27606413],[194.73,30.0],[194.7,45.27606413],[194.61,27.79653997]],[[194.87,25.3974354],[194.88,45.27606413],[194.99,0.96184214],[195.02,7.7853],[195.25,30.0]]]
["bitfinex","SOLUSD",1734631896693,[[194.26,30.0]],[[194.44,11.26269413],[194.45,45.27606413],[194.5,58.44126413],[194.54,8.0993],[195.86,32.15811182]]]
["bitfinex","SOLUSD",1734631922343,[[193.88,1.47662228],[193.86,45.27606413],[193.81,0.77317555],[193.8,45.27606413],[193.77,13.4461911]],[[193.95,45.27606413],[193.99,0.57860259],[194.0,45.27606413],[194.1,45.27606413],[194.14,25.37804003]]]
["bitfinex","SOLUSD",1734631952189,[[194.29,45.27606413],[194.2,45.27606413],[194.18,12.9908],[194.16,12.8756],[194.13,25.7549]],[[194.38,45.27606413],[194.44,0.96431311],[194.5,53.42896413],[194.53,14.13474827],[194.54,25.24379829]]]
["bitfinex","SOLUSD",1734631964410,[[194.53,20.0],[194.5,45.27606413],[194.44,30.0],[194.4,45.27606413],[194.32,20.0]],[[194.91,257.0502659]]]
["bitfinex","SOLUSD",1734632007559,[[194.17,45.27606413],[194.1,53.47046413],[194.05,30.0],[194.03,12.8978],[194.0,45.27606413]],[[194.26,45.27606413],[194.39,0.96528508],[194.4,45.27606413],[194.44,269.7818816],[194.5,45.27606413]]]
["bitfinex","SOLUSD",1734632020514,[[194.08,45.27606413],[194.01,30.0],[194.0,45.27606413],[193.96,12.7636],[193.95,8.0227]],[[194.19,0.96586164],[194.31,12.7749],[194.39,257.0502659],[194.4,45.27606413],[194.48,30.0]]]
["bitfinex","SOLUSD",1734632056859,[[193.72,7.8807],[193.71,45.27606413],[193.7,13.2773],[193.69,0.04051484],[193.66,30.0]],[[193.79,45.27606413],[193.89,0.96717088],[193.9,45.27606413],[193.98,23.776884],[194.0,45.27606413]]]
["bitfinex","SOLUSD",1734632081665,[[194.36,45.27606413],[194.3,45.27606413],[194.29,30.0],[194.2,45.27606413],[194.17,12.8753]],[[194.45,45.27606413],[194.49,0.96465286],[194.5,45.27606413],[194.6,45.27606413],[194.63,257.6789266]]]
["bitfinex","SOLUSD",1734632123863,[[194.25,5.17485092],[194.18,7.5235],[194.17,45.27606413],[194.11,12.6203],[194.1,75.27606413]],[[194.26,45.27606413],[194.28,0.96514226],[194.4,45.27606413],[194.44,20.592145],[194.46,25.30956253]]]
["bitfinex","SOLUSD",1734632135975,[[193.76,1.0077958],[193.63,7.8751],[193.6,45.27606413],[193.59,12.2914],[193.56,30.0]],[[193.77,69.05294813],[193.79,0.96773996],[193.8,45.27606413],[193.9,45.27606413],[193.98,2.1154911]]]
["bitfinex","SOLUSD",1734632176849,[[193.32,45.72938455],[193.23,21.5655],[193.22,23.776884],[193.16,25.93912758],[193.11,30.0]],[[193.33,20.710412],[193.42,45.72938455],[193.48,0.1454036],[193.5,45.72938455],[193.57,30.0]]]
["bitfinex","SOLUSD",1734632221300,[[194.2,45.54040824],[194.1,58.14460824],[194.05,30.0],[194.04,7.9822],[194.02,25.65812696]],[[194.41,20.591383],[194.48,257.82446468],[194.49,8.1032],[194.51,30.0],[194.55,15.5]]]
["bitfinex","SOLUSD",1734632238022,[[193.76,45.54040824],[193.7,58.72080824],[193.67,0.77424395],[193.66,9.3939565],[193.65,30.0]],[[194.0,12.69324243],[194.05,20.653242],[194.07,257.82446468],[194.13,22.96838058]]]
["bitfinex","SOLUSD",1734632279339,[[193.27,45.54040824],[193.25,13.1741],[193.22,0.77575256],[193.2,83.04860824],[193.17,12.9418]],[[193.59,30.0],[193.66,273.32446468],[193.69,2.05811047],[193.81,25.97616814],[195.49,36.24673049]]]
["bitfinex","SOLUSD",1734632288256,[[193.17,45.54040824],[193.14,0.77629586],[193.1,45.54040824],[193.09,30.0],[193.04,13.2522]],[[193.34,20.0],[193.41,13.11479598],[193.49,30.0],[193.5,257.82446468],[193.56,45.68173008]]]
["bitfinex","SOLUSD",1734632334968,[[193.25,58.26530824],[193.2,45.54040824],[193.15,0.77599261],[193.14,30.0],[193.1,45.54040824]],[[193.53,12.6289],[193.54,30.0],[193.56,7.29180893],[193.57,257.82446468],[193.58,14.58361787]]]
["bitfinex","SOLUSD",1734632346785,[[192.91,0.8128892],[192.88,12.2616],[192.81,0.77749249],[192.8,45.54040824],[192.74,34.13702307]],[[193.11,20.0],[193.13,0.12549],[193.14,23.776884],[193.15,20.0],[193.16,30.0]]]
["bitfinex","SOLUSD",1734632390536,[[192.83,12.8291],[192.79,53.22110824],[192.73,0.77759939],[192.72,12.9719],[192.67,30.0]],[[193.03,13.969155],[193.04,13.96915533],[193.07,0.6267868],[193.08,30.0],[193.1,5.17392424]]]
["bitfinex","SOLUSD",1734632403236,[[193.03,45.54040824],[193.0,47.89535558],[192.98,43.1458],[192.95,20.719091],[192.93,25.90474352]],[[193.23,20.0],[193.26,23.776884],[193.31,20.3572],[193.36,287.82446468],[193.46,2.03991149]]]
["bitfinex","SOLUSD",1734632443485,[[192.85,45.54040824],[192.81,0.77735146],[192.8,45.54040824],[192.79,20.0],[192.73,43.3125]],[[193.06,8.106],[193.11,14.80513602],[193.14,14.13720374],[193.16,289.7375304],[193.26,43.08075719]]]
["bitfinex","SOLUSD",1734632459228,[[192.86,45.54040824],[192.84,0.77723289],[192.82,23.776884],[192.77,30.0],[192.65,2.04017506]],[[193.12,0.12549],[193.13,3.23051319],[193.14,43.68725921],[193.15,260.1478414],[193.17,7.8672]]]
["bitfinex","SOLUSD",1734632501405,[[191.62,0.12549],[191.61,0.78236496],[191.6,13.3134],[191.58,45.99647257],[191.57,0.1829204]],[[191.81,6.56341834],[191.85,2.12611044],[191.89,12.9471],[191.94,30.0],[191.95,259.7375304]]]
["bitfinex","SOLUSD",1734632542330,[[192.2,45.99647257],[192.16,0.77980937],[192.15,20.812542],[192.04,30.0],[192.03,38.68501907]],[[192.46,35.59],[192.49,30.0],[192.54,260.60715002],[192.55,12.0718],[192.58,15.21051825]]]
["bitfinex","SOLUSD",1734632557137,[[191.84,45.99647257],[191.81,0.78135627],[191.8,0.7072936],[191.72,30.0],[191.7,45.99647257]],[[192.02,20.0],[192.09,23.776884],[192.13,20.4986],[192.14,290.60715002],[192.22,17.98517169]]]
["bitfinex","SOLUSD",1734632599880,[[191.1,45.99647257],[191.07,0.9543],[191.02,0.18678108]],[[191.5,261.33648796],[191.52,8.1673]]]
["bitfinex","SOLUSD",1734632615487,[[190.86,1.41219008],[190.85,46.99293233],[190.79,0.726408],[190.71,43.1087],[190.7,46.99293233]],[[190.93,46.99293233],[191.0,46.99293233],[191.04,0.98207091],[191.1,46.99293233],[191.11,26.82236598]]]
["bitfinex","SOLUSD",1734632660154,[[191.35,39.85281282],[191.34,0.78336965],[191.33,3.12711344],[191.27,8.172],[191.24,30.0]],[[191.47,39.85281282],[191.59,0.12549],[191.6,0.97738821],[191.61,3.18638184],[191.66,26.79626067]]]
["bitfinex","SOLUSD",1734632668751,[[192.42,0.73387299],[192.37,45.89406641],[192.29,3.18733912],[192.27,38.1943],[192.03,12.1664]],[[192.56,0.97370777],[192.57,3.10670237],[192.7,22.3534099],[192.76,73.43971395],[192.79,57.9196186]]]
["bitfinex","SOLUSD",1734632713093,[[193.32,39.4816659],[193.29,0.72548158],[193.2,39.4816659],[193.18,30.0],[193.11,8.243]],[[193.48,0.96968264],[193.56,14.4521099],[193.62,43.43971395],[193.64,12.7674],[193.66,88.9963377]]]
["bitfinex","SOLUSD",1734632725026,[[192.84,3.07353204],[192.76,30.0],[192.7,15.63],[192.66,12.9972],[192.63,8.103]],[[193.06,0.12549],[193.07,23.776884],[193.08,0.97123125],[193.1,259.34552497],[193.14,3.15844999]]]
["bitfinex","SOLUSD",1734632765250,[[193.18,46.15937576],[193.17,23.776884],[193.13,3.1267109],[193.1,76.15937576],[192.98,119.5412]],[[193.26,46.15937576],[193.39,0.97002815],[193.4,46.15937576],[193.42,3.17336894],[193.47,25.24949924]]]
["bitfinex","SOLUSD",1734632792293,[[193.82,0.77351612],[193.81,45.91934586],[193.78,20.0],[193.69,12.9067],[193.68,30.0]],[[193.86,3.06018539],[193.9,0.77851416],[194.0,0.96689515],[194.07,9.23801003],[194.09,14.31827128]]]
["bitfinex","SOLUSD",1734632818422,[[194.4,0.77126686],[194.31,12.2525],[194.3,45.91934586]],[[194.81,30.0],[194.89,25.78198245],[196.05,70.58136218],[224.2,3.31485197]]]
["bitfinex","SOLUSD",1734632832438,[[194.73,20.0],[194.72,46.68942952],[194.67,23.776884],[194.6,75.91934586],[194.56,12.8495]],[[194.95,3.19347438],[194.98,258.86856055],[195.0,0.3],[195.03,12.8981],[195.07,8.3107]]]
["bitfinex","SOLUSD",1734632872881,[[195.15,2.83140603],[195.1,54.78568058],[195.01,30.0],[194.83,13.49227324],[194.78,111.3]],[[195.41,0.76947515],[195.42,14.03380009],[195.45,258.86856055],[195.46,2.03621972],[195.48,0.5573828]]]
["bitfinex","SOLUSD",1734632900833,[[195.4,45.45988391],[195.37,0.7672745],[195.36,8.3062],[195.34,56.02342451],[195.3,45.45988391]],[[195.57,23.776884],[195.58,0.76947515],[195.6,3.1218831],[195.73,15.63],[195.74,30.0]]]
["bitfinex","SOLUSD",1734632934346,[[195.53,23.776884],[195.52,45.84060004],[195.47,12.7892],[195.44,30.0],[195.43,25.5834]],[[195.6,0.7161244],[195.66,2.9978692],[195.69,2.02196281],[195.77,0.95843552],[195.86,256.2995209]]]
["bitfinex","SOLUSD",1734632979612,[[195.96,23.776884],[195.93,45.45988391],[195.92,30.0],[195.9,19.9141],[195.77,25.02918359]],[[196.29,23.776884],[196.3,18.52899898],[196.31,12.2386],[196.35,30.0]]]
["bitfinex","SOLUSD",1734632995959,[[195.97,8.2388],[195.92,45.45988391],[195.91,12.6565],[195.84,7.85498028],[195.82,30.86153238]],[[196.22,41.20250863],[196.24,7.7739],[196.25,30.0],[196.26,0.07816085],[196.27,256.2995209]]]
["bitfinex","SOLUSD",1734633025102,[[195.59,45.45988391],[195.56,0.76645974],[195.55,20.2546],[195.5,71.03528391],[195.49,30.0]],[[195.75,20.0],[195.78,23.776884],[195.82,12.4932],[195.86,2.053037],[195.9,8.0558]]]
["bitfinex","SOLUSD",1734633049660,[[195.18,0.6399282],[195.16,45.45988391],[195.11,0.76832256],[195.1,45.45988391],[195.07,25.6317]],[[195.29,20.0],[195.32,23.776884],[195.4,13.0155],[195.45,30.0],[223.61,0.56486059]]]
["bitfinex","SOLUSD",1734633095641,[[194.41,0.7935565],[194.33,45.36457192],[194.24,0.77150155],[194.23,8.1523],[194.21,12.3682]],[[194.42,45.36457192],[194.5,45.36457192],[194.56,20.0],[194.59,23.776884],[194.6,45.36457192]]]
["bitfinex","SOLUSD",1734633107051,[[194.4,45.36457192],[194.36,0.77116068],[194.33,12.8647],[194.3,75.36457192],[194.28,25.7352]],[[194.49,45.36457192],[194.63,12.2024],[194.68,7.7371],[194.69,36.1560947],[194.7,75.36457192]]]
["bitfinex","SOLUSD",1734633137611,[[194.96,69.14145592],[194.93,0.76898324],[194.9,45.36457192],[194.87,30.0],[194.82,38.497]],[[194.97,0.7205925],[195.04,45.36457192],[195.1,53.12777192],[195.17,13.0551],[195.19,0.7314995]]]
["bitfinex","SOLUSD",1734633167963,[[195.07,45.36457192],[195.03,0.76881545],[195.0,45.36457192],[194.95,12.8234],[194.93,30.0]],[[195.16,45.36457192],[195.19,23.776884],[195.33,25.56922017],[195.35,20.0],[195.37,30.0]]]
["bitfinex","SOLUSD",1734633213105,[[194.71,46.00305972],[194.63,12.8445],[194.62,32.711247],[194.58,7.911],[194.57,30.0]],[[194.8,45.36457192],[194.85,23.776884],[194.9,45.36457192],[194.97,25.50807694],[194.99,20.2675]]]
["bitfinex","SOLUSD",1734633228460,[[194.32,0.6384878],[194.3,45.36457192],[194.24,20.0],[194.21,0.77166605],[194.2,52.93867192]],[[194.38,45.36457192],[194.46,12.6408],[194.5,45.36457192],[194.55,25.52030222],[194.56,22.07807056]]]
["bitfinex","SOLUSD",1734633259570,[[194.42,45.36457192],[194.39,0.77144531],[194.32,12.8653],[194.3,45.36457192],[194.29,30.0]],[[194.59,24.77068409],[194.6,53.58567192],[194.62,12.8374]]]
["bitfinex","SOLUSD",1734633309322,[[194.62,45.36457192],[194.53,20.0],[194.49,12.8536],[194.45,30.0],[194.42,25.37897041]],[[194.69,45.36457192],[194.74,0.77003653],[194.8,45.36457192],[194.85,25.91995125],[194.87,0.4880254]]]
["bitfinex","SOLUSD",1734633323051,[[194.76,45.36457192],[194.73,0.77003777],[194.7,45.36457192],[194.66,0.12549],[194.65,12.843]],[[194.82,0.4880254],[194.84,45.36457192],[194.89,0.77003653],[195.0,45.36457192],[195.01,25.96001929]]]
["bitfinex","SOLUSD",1734633363087,[[194.74,45.36457192],[194.69,0.77026295],[194.68,20.5933],[194.6,45.36457192],[194.59,68.5425]],[[194.82,45.36457192],[194.89,0.77003653],[194.9,45.36457192],[194.98,25.67881435],[195.01,30.0]]]
["bitfinex","SOLUSD",1734633371212,[[194.58,12.0535],[194.57,7.6778],[194.54,12.8505],[194.49,55.7081]],[[194.72,45.36457192],[194.75,0.77003653],[194.8,45.36457192],[194.89,25.78198245],[194.9,45.36457192]]]
["bitfinex","SOLUSD",1734633416454,[[193.86,6.84e-05],[193.71,45.36457192],[193.67,0.6441695],[193.66,7.7066],[193.64,12.0199]],[[193.87,90.03698245],[193.9,45.36457192],[193.96,30.0],[193.98,25.58148711],[194.0,45.36457192]]]
["bitfinex","SOLUSD",1734633427694,[[193.88,13.01043724],[193.83,8.2613],[193.8,30.0],[193.79,15.43],[193.72,51.7384527]],[[194.09,0.77003653],[194.1,45.36457192],[194.23,1.1211],[194.24,30.0],[194.28,257.32756652]]]
["bitfinex","SOLUSD",1734633470832,[[195.25,0.12549],[195.24,12.133],[195.22,8.2404],[195.16,0.7682028],[195.1,75.36457192]],[[195.37,0.7040255],[195.5,12.40552139],[195.54,1.1318],[195.55,30.0],[195.8,25.74539827]]]
["bitfinex","SOLUSD",1734633482338,[[195.38,0.12549],[195.37,20.4015],[195.36,0.12549],[195.35,0.76732628],[195.3,75.36457192]],[[195.59,0.7040255],[195.6,45.36457192],[195.74,30.0],[195.75,257.32756652],[195.76,4.3866]]]
["bitfinex","SOLUSD",1734633520990,[[195.21,45.36457192],[195.2,13.2963],[195.19,7.944],[195.11,12.8127],[195.04,25.88071943]],[[195.29,45.36457192],[195.4,45.36457192],[195.44,30.0],[195.46,25.28881396],[195.53,3.2548]]]
["bitfinex","SOLUSD",1734633535240,[[195.04,45.36457192],[195.02,7.5661],[194.99,12.8207],[194.9,46.29532992],[194.87,30.0]],[[195.12,45.36457192],[195.19,0.12549],[195.2,45.36457192],[195.28,25.50853458],[195.3,75.36457192]]]
["bitfinex","SOLUSD",1734633579494,[[194.3,45.36457192],[194.25,20.0],[194.21,26.26636336],[194.2,45.36457192],[194.19,2.0399736]],[[194.37,0.12549],[194.38,45.36457192],[194.5,47.39418401],[194.51,30.0],[194.53,25.54690023]]]
["bitfinex","SOLUSD",1734633626241,[[194.07,45.36457192],[194.02,12.8848],[194.01,0.12549],[194.0,45.36457192],[193.97,25.7761]],[[194.15,45.36457192],[194.2,45.36457192],[194.3,45.36457192],[194.32,25.06561029],[194.33,37.49539962]]]
["bitfinex","SOLUSD",1734633642959,[[194.19,45.36457192],[194.16,12.8757],[194.13,0.0575737],[194.11,0.77229605],[194.1,45.36457192]],[[194.27,45.36457192],[194.37,2.04828029],[194.4,45.36457192],[194.43,30.0],[194.44,25.86094646]]]
["bitfinex","SOLUSD",1734633682925,[[193.76,45.36457192],[193.72,12.9046],[193.71,8.1711],[193.68,2.12230834],[193.58,30.0]],[[193.84,45.36457192],[193.9,45.36457192],[193.96,2.04544321],[194.0,75.36457192],[194.01,25.97996572]]]
["bitfinex","SOLUSD",1734633700277,[[194.0,45.36457192],[193.96,13.66212304],[193.92,13.0148],[193.89,22.65770525],[193.86,30.0]],[[194.09,45.36457192],[194.13,0.4082497],[194.17,0.99380009],[194.19,2.09165551],[194.23,13.2662]]]
["bitfinex","SOLUSD",1734633745993,[[193.55,45.36457192],[193.51,23.776884],[193.5,46.13950685],[193.49,12.6416],[193.42,27.90897395]],[[193.62,45.36457192],[193.7,45.36457192],[193.72,2.10309846],[193.76,13.1528],[193.78,33.77443837]]]
["bitfinex","SOLUSD",1734633763333,[[193.76,45.36457192],[193.7,46.13856427],[193.66,21.0346],[193.63,23.776884],[175.81,8.80139096]],[[193.84,45.36457192],[193.91,13.0809],[193.95,7.5065],[194.01,30.0],[194.02,25.66505496]]]
["bitfinex","SOLUSD",1734633807081,[[193.99,45.36457192],[193.92,12.8917],[193.91,0.89863302],[193.9,45.36457192],[193.85,23.776884]],[[194.07,45.36457192],[194.12,2.08951194],[194.13,0.627794],[194.2,45.36457192],[194.21,7.77813521]]]
["bitfinex","SOLUSD",1734633820207,[[193.9,45.36457192],[193.84,11.5506],[193.81,13.67252073],[193.8,45.36457192],[193.79,25.8001]],[[193.97,45.36457192],[194.01,20.0],[194.1,45.36457192],[223.25,0.729944],[223.32,0.6583461]]]
["bitfinex","SOLUSD",1734633867737,[[194.15,45.36457192],[194.1,45.36457192],[194.07,0.77243509],[194.06,10.59],[194.02,25.7694]],[[194.23,45.36457192],[194.3,45.36457192],[194.37,10.6956],[194.4,75.36457192],[223.0,16.227088]]]
["bitfinex","SOLUSD",1734633890289,[[194.08,45.36457192],[194.03,0.12549],[194.0,45.36457192],[193.95,41.2398],[193.93,7.0412]],[[194.16,45.36457192],[194.2,45.36457192],[194.22,2.09186965],[194.26,6.6603],[194.28,10.8442]]]
["bitfinex","SOLUSD",1734633928317,[[193.66,45.36457192],[193.62,0.8999342],[193.61,28.61108392],[193.6,45.36457192],[193.5,85.26267192]],[[193.74,45.36457192],[193.82,6.4831],[193.87,0.99380009],[193.9,80.66112318],[193.91,30.0]]]
["bitfinex","SOLUSD",1734633977476,[[193.33,45.8987319],[193.3,7.5681],[193.27,49.610076],[193.18,30.0],[193.16,54.6203233]],[[193.41,45.8987319],[193.42,23.776884],[193.5,45.8987319],[193.59,25.27736548],[193.6,45.8987319]]]
["bitfinex","SOLUSD",1734633990687,[[193.4,45.8987319],[193.36,0.77535492],[193.35,0.12549],[193.34,11.6345],[193.32,12.9317]],[[193.45,23.776884],[193.48,45.8987319],[193.57,0.12549],[193.58,11.5191],[193.64,7.6534]]]
["bitfinex","SOLUSD",1734634021124,[[193.42,12.9249],[193.38,30.0],[193.3,71.86516618]],[[193.66,11.1557],[193.68,2.1225999],[193.7,53.1351319],[193.73,25.26273423]]]
["bitfinex","SOLUSD",1734634052971,[[194.13,0.12549],[194.11,0.12549],[194.1,45.8987319]],[[194.27,11.33],[194.3,45.8987319],[194.31,7.3288],[194.32,25.69340429]]]
["bitfinex","SOLUSD",1734634096043,[[194.74,0.76982919],[194.73,20.0],[194.7,45.8987319],[194.69,12.8406]],[[194.9,46.5265259],[194.94,13.26263278],[195.01,25.32649959],[195.06,30.0]]]
["bitfinex","SOLUSD",1734634112261,[[194.88,45.8987319],[194.84,13.6004455],[194.8,45.8987319],[194.79,11.4701],[194.76,76.44]],[[194.95,45.8987319],[194.96,23.776884],[195.0,45.8987319],[195.02,11.6057],[195.04,0.1976116]]]
["bitfinex","SOLUSD",1734634170903,[[194.85,45.8987319],[194.82,20.0],[194.81,0.76949545],[194.8,65.8987319],[194.79,12.8337]],[[194.93,45.8987319],[195.0,45.8987319],[195.02,23.776884],[195.12,25.59629849],[195.16,36.008202]]]
["bitfinex","SOLUSD",1734634173232,[[194.86,45.8987319],[194.83,20.0],[194.81,0.76947758],[194.8,58.7317319],[194.79,2.10627813]],[[194.94,45.8987319],[194.99,0.12549],[195.0,45.8987319],[195.07,0.3639752],[195.13,25.8271082]]]
["bitfinex","SOLUSD",1734634222990,[[195.02,45.8987319],[194.98,36.598284],[194.97,0.7688985],[194.96,2.16884494],[194.79,312.0]],[[195.07,13.99507255],[195.1,45.8987319],[195.2,45.8987319],[195.22,6.6507],[195.26,0.6328008]]]
["bitfinex","SOLUSD",1734634269908,[[194.99,45.8987319],[194.97,20.0],[194.94,12.8244],[194.93,8.8405],[194.9,45.8987319]],[[195.06,45.8987319],[195.11,20.0],[195.14,25.84365779],[195.25,30.0],[195.26,40.75918167]]]
["bitfinex","SOLUSD",1734634288847,[[195.14,45.8987319],[195.02,0.12549],[195.01,0.7688607],[195.0,45.8987319],[194.97,120.0651515]],[[195.21,45.8987319],[195.28,2.09585724],[195.29,5.6512],[195.38,30.0],[195.4,45.8987319]]]
["bitfinex","SOLUSD",1734634327551,[[195.46,44.95984118],[195.4,53.71254118],[195.38,2.03217589],[195.3,60.35984118],[195.29,55.12275923]],[[195.53,44.95984118],[195.6,44.95984118],[195.64,2.5557],[195.65,2.72677],[195.83,85.9066]]]
["bitfinex","SOLUSD",1734634353122,[[194.97,0.6328008],[194.96,44.95984118],[194.93,12.825],[194.87,10.32065076],[194.85,0.76932656]],[[195.04,44.95984118],[195.09,1.2814],[195.1,44.95984118],[195.11,4.948],[195.12,8.1798]]]
["bitfinex","SOLUSD",1734634404565,[[195.02,7.1534],[194.97,7.57062012],[194.93,7.84423801],[194.9,61.37695205],[194.87,47.06542807]],[[195.13,27.72386497],[195.2,27.72386497],[195.23,23.776884],[195.24,21.2805],[195.26,5.1212]]]
["bitfinex","SOLUSD",1734634416309,[[194.68,45.35951495],[194.58,8.19319369],[194.54,30.2692],[194.52,2.04838046],[194.51,35.92120729]],[[194.75,45.35951495],[194.77,20.0],[194.8,1.2833],[194.81,4.7141],[194.85,5.132]]]
["bitfinex","SOLUSD",1734634463346,[[194.03,28.00150814],[194.01,7.7041008],[193.99,4.2382],[193.96,12.8891],[193.9,48.59918914]],[[194.11,28.00150814],[194.16,20.0],[194.19,23.776884],[194.21,28.00150814],[194.26,30.0]]]
["bitfinex","SOLUSD",1734634486584,[[193.77,45.61632302],[193.71,36.808174],[193.7,45.61632302],[193.67,25.8161],[193.62,26.4882417]],[[193.86,45.61632302],[193.9,45.61632302],[193.99,2.07431957],[194.0,45.61632302],[194.02,49.7731]]]
["bitfinex","SOLUSD",1734634536678,[[193.44,46.00120012],[193.41,12.9253],[193.4,45.61632302],[193.39,3.7619],[193.24,162.17615624]],[[193.54,45.61632302],[193.6,45.61632302],[193.62,2.13069873],[193.65,6.0218],[193.68,4.0652]]]
["bitfinex","SOLUSD",1734634562884,[[193.52,41.74565102],[193.48,7.71e-05],[193.45,3.8098],[193.42,6.3353],[193.41,0.7750838]],[[193.59,41.74565102],[193.64,6.4774],[193.67,15.71994734],[193.73,47.15984203],[193.75,55.63160191]]]
["bitfinex","SOLUSD",1734634606931,[[193.83,25.55849063],[193.77,6.3816],[193.74,16.6011],[193.71,0.77390125],[193.7,25.55849063]],[[193.91,25.59862253],[193.96,6.327],[193.99,5.74116216],[194.0,26.18553563],[194.08,30.0]]]
["bitfinex","SOLUSD",1734634666214,[[193.93,41.57221952],[193.84,12.8971],[193.83,2.10352677],[193.81,6.2439],[193.76,30.0]],[[194.02,41.57221952],[194.07,6.3018],[194.09,2.12360254],[194.1,41.57221952],[194.13,3.5432]]]
["bitfinex","SOLUSD",1734634686405,[[194.13,41.57221952],[194.06,0.77250327],[194.04,42.8839],[194.02,8.71730283],[193.97,30.93]],[[194.19,0.267045],[194.21,41.57221952],[194.32,5.42742928],[194.33,6.4846],[194.37,30.0]]]
["bitfinex","SOLUSD",1734634738009,[[194.42,41.57221952],[194.36,0.7715473],[194.33,2.06106598],[194.3,67.30491952],[194.28,15.54]],[[194.49,41.57221952],[194.57,12.69480163],[194.58,20.581816],[194.62,7.85997367],[194.63,15.71994734]]]
["bitfinex","SOLUSD",1734634751690,[[194.64,41.57221952],[194.57,23.776884],[194.56,12.8489],[194.55,9.888],[194.5,57.11221952]],[[194.72,41.57221952],[194.74,6.2686],[194.8,65.33181752],[194.88,25.33625099],[194.89,30.0]]]
["bitfinex","SOLUSD",1734634805292,[[194.55,0.12549],[194.49,12.8541],[194.48,3.093],[194.47,0.77088293],[194.46,6.0263]],[[194.67,20.0],[194.7,41.57221952],[194.75,20.0],[194.78,15.63456479],[194.79,3.0787]]]
["bitfinex","SOLUSD",1734634818683,[[194.63,41.57221952],[194.61,20.0],[194.58,19.5076],[194.5,46.65567787],[194.46,38.74634278]],[[194.71,41.51042991],[194.8,61.57221952],[194.83,13.94697367],[194.85,15.71994734],[194.86,5.37683886]]]
["bitfinex","SOLUSD",1734634870341,[[194.63,41.57221952],[194.62,0.12549],[194.56,0.77053162],[194.55,6.3737],[194.53,3.2919]],[[194.7,41.57221952],[194.77,2.04851456],[194.8,47.86371952],[194.81,3.0922],[194.85,30.0]]]
["bitfinex","SOLUSD",1734634880761,[[194.36,41.57221952],[194.33,20.0],[194.3,54.43861952],[194.29,3.1339],[194.23,15.44]],[[194.44,41.57221952],[194.47,20.0],[194.5,41.57221952],[194.51,6.2669],[194.53,25.92868438]]]
["bitfinex","SOLUSD",1734634932303,[[194.29,41.57221952],[194.21,18.972],[194.17,2.11554466],[194.16,2.9623],[194.12,7.98888148]],[[194.35,41.57221952],[194.49,6.6252],[194.51,30.0],[194.53,25.54690023],[194.56,20.0]]]
["bitfinex","SOLUSD",1734634948925,[[194.15,41.57221952],[194.13,0.12549],[194.1,55.07906452],[194.06,6.6411],[194.03,2.86642449]],[[194.22,41.57221952],[194.3,41.57221952],[194.35,2.9413],[194.36,6.2551],[194.38,25.95663832]]]
["bitfinex","SOLUSD",1734634992367,[[194.02,41.57221952],[193.94,0.12549],[193.93,12.8906],[193.91,0.77308921],[193.9,42.19926452]],[[194.18,3.0143],[194.2,41.57221952],[194.22,14.13257367],[194.23,15.71994734]]]
["bitfinex","SOLUSD",1734635009879,[[193.84,20.0],[193.82,2.8287],[193.81,19.0413],[193.77,25.8027],[193.71,0.627045]],[[193.95,41.57221952],[194.06,6.4097],[194.08,2.03661634],[194.09,30.0],[194.1,44.63101952]]]
["bitfinex","SOLUSD",1734635056633,[[194.67,41.57221952],[194.6,41.69770952],[194.59,20.0],[194.57,0.77051422],[194.53,2.8769]],[[194.74,41.57221952],[194.76,0.627045],[194.9,67.43185409]]]
["bitfinex","SOLUSD",1734635102099,[[194.32,41.57221952],[194.3,2.8901],[194.28,6.5616],[194.2,41.57221952],[194.15,172.535941]],[[194.39,41.57221952],[194.42,23.776884],[194.5,44.37641952],[194.52,6.2015],[194.56,30.0]]]
["bitfinex","SOLUSD",1734635117727,[[194.2,41.57221952],[194.17,9.2064],[194.13,12.8777],[194.12,0.77207806],[194.1,42.19926452]],[[194.29,41.57221952],[194.35,6.4699],[194.4,41.57221952],[194.41,2.12222306],[194.43,30.0]]]
["bitfinex","SOLUSD",1734635165887,[[194.87,41.57221952],[194.8,41.57221952],[194.77,0.76979126],[194.76,38.63439],[194.75,6.2823]],[[194.96,0.627045],[195.0,41.57221952]]]
["bitfinex","SOLUSD",1734635193599,[[194.81,41.57221952],[194.78,0.23769],[194.76,6.4335],[194.74,2.1032679],[194.72,12.8387]],[[194.89,41.57221952],[194.9,23.776884],[194.99,41.57221952],[195.03,30.0],[195.05,31.69725402]]]
["bitfinex","SOLUSD",1734635227431,[[195.27,41.57221952],[195.22,0.76821596],[195.2,41.57221952],[195.1,57.04221952]],[[195.34,42.30481452],[195.43,6.1476],[195.47,2.8945],[195.5,30.0],[195.53,25.07160645]]]
["bitfinex","SOLUSD",1734635239839,[[195.37,20.0],[195.35,0.12549],[195.34,13.56568939],[195.33,6.1685],[195.3,41.57221952]],[[195.51,0.3961331],[195.57,2.09427784],[195.6,47.60211952],[195.62,30.6455367],[195.64,20.474128]]]
["bitfinex","SOLUSD",1734635288464,[[195.77,41.1557154],[195.72,0.76600379],[195.71,20.0],[195.7,41.1557154],[195.68,0.12549]],[[195.82,0.6455367],[195.87,6.5988],[195.89,2.4856],[195.91,22.51500778],[195.99,37.92812739]]]
["bitfinex","SOLUSD",1734635316143,[[195.68,41.1557154],[195.64,13.54489649],[195.6,84.29338096],[195.57,2.5255],[195.51,30.0]],[[195.75,41.1557154],[195.8,41.1557154],[195.83,23.776884],[195.84,2.1060868],[195.85,23.776884]]]
["bitfinex","SOLUSD",1734635353983,[[196.0,28.58304164],[195.89,41.1557154],[195.84,0.76549074],[195.7,67.02927929],[195.69,30.0]],[[196.01,64.9325994],[196.02,0.6455367],[196.06,2.08021372],[196.1,47.5819154],[196.13,30.0]]]
["bitfinex","SOLUSD",1734635377590,[[195.75,25.02985246],[195.7,25.7961448],[195.69,2.4551],[195.67,12.7766],[195.66,6.1925]],[[195.83,25.02985246],[195.9,25.02985246],[195.98,30.0],[196.0,50.9947574],[196.03,15.47]]]
["bitfinex","SOLUSD",1734635425237,[[195.88,40.77988445],[195.81,0.76560545],[195.8,40.77988445],[195.76,23.776884],[195.75,40.9959]],[[195.96,40.77988445],[196.03,2.03275872],[196.06,6.4059],[196.1,40.77988445],[196.12,30.0]]]
["bitfinex","SOLUSD",1734635456508,[[195.61,2.10549857],[195.57,2.6939],[195.56,12.7835],[195.55,25.5687]],[[195.71,40.87166671],[195.8,40.87166671],[195.82,30.0],[195.87,6.5052],[195.89,25.88263174]]]
["bitfinex","SOLUSD",1734635488530,[[195.25,40.87166671],[195.19,12.8075],[195.13,26.2694367],[195.04,136.5],[195.0,96.51216671]],[[195.31,40.87166671],[195.39,8.16123388],[195.4,40.87166671],[195.44,30.0],[195.51,25.69971065]]]
["bitfinex","SOLUSD",1734635537297,[[195.78,149.2691]],[[196.2,40.87166671]]]
["bitfinex","SOLUSD",1734635553097,[[196.07,43.45066671],[196.02,6.2676],[196.0,42.91998221],[195.92,20.407513],[195.9,66.13909496]],[[196.15,40.87166671],[196.2,40.87166671],[196.23,2.05734162],[196.29,36.3452],[196.3,40.87166671]]]
["bitfinex","SOLUSD",1734635585345,[[196.02,40.87166671],[195.98,0.76500782],[195.97,6.5886],[195.92,2.4856],[195.91,2.09508183]],[[196.1,40.87166671],[196.19,2.05934571],[196.2,47.36086671],[196.25,9.07289048],[196.26,30.0]]]
["bitfinex","SOLUSD",1734635616783,[[195.53,40.87166671],[195.52,0.6455367],[195.49,12.7877],[195.48,20.0],[195.46,3.45091794]],[[195.6,40.87166671],[195.7,40.87166671],[195.73,2.04873789],[195.77,25.93371653],[195.79,30.0]]]
["bitfinex","SOLUSD",1734635667066,[[195.25,40.87166671],[195.21,20.0],[195.19,0.76814024],[195.18,23.776884],[195.13,12.8119]],[[195.32,41.01635791],[195.39,2.87191447],[195.4,40.87166671],[195.46,20.493019],[195.5,70.87166671]]]
["bitfinex","SOLUSD",1734635682664,[[195.27,25.21398277],[195.21,12.8061],[195.2,25.98196354],[195.18,23.776884],[195.17,28.5047]],[[195.32,9.12e-05],[195.33,0.76865493],[195.34,25.21398277],[195.35,6.5612],[195.4,25.21398277]]]
["bitfinex","SOLUSD",1734635717407,[[194.97,41.05645788],[194.92,12.8257],[194.9,47.14755788],[194.89,2.02015912],[194.88,25.6564]],[[195.04,41.05645788],[195.1,41.05645788],[195.13,23.776884],[195.16,6.2172],[223.87,5.0]]]
["bitfinex","SOLUSD",1734635745004,[[194.85,41.05645788],[194.8,41.05645788],[194.77,8.17865701],[194.7,41.05645788],[194.65,25.31019265]],[[194.93,41.05645788],[194.94,24.54553893],[195.0,43.09593337],[195.02,6.0649],[195.06,30.0]]]
["bitfinex","SOLUSD",1734635788340,[[194.28,41.05645788],[194.27,0.6439832],[194.2,68.91539738],[194.11,30.0],[194.1,177.55645788]],[[194.37,41.05645788],[194.39,0.96497654],[194.43,2.03778852],[194.46,20.0],[194.49,6.1755]]]
["bitfinex","SOLUSD",1734635805167,[[194.27,0.6439832],[194.21,41.05645788],[194.2,1.5742],[194.14,14.20546369],[194.1,46.08387707]],[[194.32,0.96498569],[194.38,23.776884],[194.4,43.0783047],[194.46,6.6332]]]
["bitfinex","SOLUSD",1734635840643,[[193.88,0.6439832],[193.82,42.72965788],[193.77,12.9012],[193.74,6.3768],[193.68,47.66516539]],[[193.96,20.0],[194.0,6.5236],[194.01,105.88979976],[194.04,30.0],[194.07,25.88126291]]]
["bitfinex","SOLUSD",1734635910833,[[193.98,25.56917151],[193.91,0.77320933],[193.9,25.56917151],[193.88,12.8944],[193.86,1.8679]],[[194.05,25.56917151],[194.08,0.96176742],[194.09,6.5533],[194.18,1.5563],[194.2,63.37830369]]]
["bitfinex","SOLUSD",1734635923550,[[194.0,25.56917151],[193.9,25.56917151],[193.88,43.6945],[193.87,35.42],[193.86,3.98914414]],[[194.07,25.56917151],[194.13,6.0543],[194.17,0.96176742],[194.18,1.5625],[194.2,25.56917151]]]
["bitfinex","SOLUSD",1734635970879,[[193.92,25.56917151],[193.91,6.2091],[193.89,1.7557],[193.85,0.77330264],[193.79,38.83686369]],[[193.99,25.56917151],[194.02,0.89966857],[194.03,23.776884],[194.09,6.0454],[194.1,25.56917151]]]
["bitfinex","SOLUSD",1734635988912,[[193.7,41.65823714],[193.65,6.0549],[193.61,0.77435636],[193.6,54.57143714],[193.56,2.0555708]],[[193.76,0.89966857],[193.77,41.65823714],[193.83,2.05224396],[193.84,6.1925],[193.85,20.658919]]]
["bitfinex","SOLUSD",1734636034547,[[193.48,43.46843714],[193.47,6.2373],[193.43,12.9243],[193.41,0.77506548],[193.38,25.8558]],[[193.55,0.89966857],[193.56,41.65823714],[193.64,2.05881776],[193.67,8.216],[193.71,30.0]]]
["bitfinex","SOLUSD",1734636051358,[[193.3,41.65823714],[193.29,0.6439832],[193.22,1.9388],[193.21,12.9387],[193.2,42.43431096]],[[193.37,0.89966857],[193.38,47.76713714],[193.49,30.0],[193.53,1.5862],[193.55,41.20944542]]]
["bitfinex","SOLUSD",1734636100810,[[193.21,41.65823714],[193.18,12.9412],[193.17,0.77614468],[193.16,1.8118],[193.14,6.2896]],[[193.3,41.65823714],[193.36,20.0],[193.37,23.776884],[193.38,2.98907517],[193.39,6.2335]]]
["bitfinex","SOLUSD",1734636116521,[[193.1,41.65823714],[193.09,0.6439832],[193.05,12.9496],[193.04,0.77672497],[193.03,1.8064]],[[193.18,41.65823714],[193.24,0.89966857],[193.25,6.2133],[193.26,2.11797105],[193.3,43.13483714]]]
["bitfinex","SOLUSD",1734636173785,[[192.78,41.94639252],[192.74,6.4051],[192.72,2.8912],[192.71,13.75039196],[192.7,42.59037572]],[[192.86,41.94639252],[192.92,0.77494319],[192.94,6.3662],[192.98,2.8639],[193.0,41.94639252]]]
["bitfinex","SOLUSD",1734636187225,[[193.01,41.97955752],[192.96,3.51251434],[192.94,2.0668394],[192.93,6.5188],[192.9,41.97955752]],[[193.09,0.77494319],[193.1,41.97955752],[193.17,2.03577635],[193.2,44.91895752],[193.24,30.0]]]
["bitfinex","SOLUSD",1734636238602,[[193.23,41.94916634],[193.15,0.77610482],[193.14,2.9032],[193.1,41.94916634],[193.05,30.0]],[[193.31,41.94916634],[193.34,6.5777],[193.35,7.77370688],[193.36,0.83730588],[193.39,31.73881073]]]
["bitfinex","SOLUSD",1734636291843,[[192.9,8.32e-05],[192.8,44.26236634],[192.76,6.5473],[192.72,12.9721],[192.62,25.44644331]],[[192.91,42.71798142],[192.95,2.06042391],[193.0,41.94916634],[193.01,2.4119],[193.03,30.0]]]
["bitfinex","SOLUSD",1734636306069,[[192.7,8.32e-05],[192.69,8.8019],[192.66,12.9756],[192.61,15.55],[192.57,30.0]],[[192.8,41.94916634],[192.86,0.76881508],[192.9,41.94916634],[192.91,6.3752],[192.92,2.0903024]]]
["bitfinex","SOLUSD",1734636359193,[[192.8,25.86865161],[192.75,6.60035372],[192.72,4.89435581],[192.7,38.84145161],[192.67,41.5405]],[[192.87,25.86865161],[192.89,0.97239306],[192.93,20.0],[192.96,23.776884],[193.03,45.59]]]
["bitfinex","SOLUSD",1734636373390,[[192.72,25.86865161],[192.67,0.39832345],[192.66,6.6008],[192.64,20.0],[192.62,2.64263376]],[[192.79,25.86865161],[192.81,6.0365],[192.89,0.97271608],[192.9,25.86865161],[192.98,30.0]]]
["bitfinex","SOLUSD",1734636422872,[[192.92,15.95724597],[192.91,6.2164],[192.9,28.44365161]],[[193.18,2.5191]]]
["bitfinex","SOLUSD",1734636446892,[[193.0,25.86865161],[192.99,0.39535165],[192.98,23.776884],[192.97,20.0],[192.95,12.9564]],[[193.08,25.86865161],[193.16,0.97118087],[193.17,9.37706124],[193.19,0.6439832],[193.24,11.48640596]]]
["bitfinex","SOLUSD",1734636494073,[[192.86,41.85795784],[192.81,0.39701333],[192.8,50.35625784],[192.76,12.9694],[192.75,20.0]],[[192.93,41.85795784],[192.94,6.0134],[192.99,0.97195748],[193.0,44.42375784],[193.12,25.84502507]]]
["bitfinex","SOLUSD",1734636509990,[[192.82,41.85795784],[192.78,0.39725196],[192.77,21.3715],[192.76,20.747654],[192.75,2.51411907]],[[192.89,41.85795784],[192.97,0.9720768],[193.0,41.85795784],[193.01,2.5688],[193.17,7.77370688]]]
["bitfinex","SOLUSD",1734636561754,[[192.98,25.78856814],[192.95,2.5767],[192.92,2.48872048],[192.91,0.39572151],[192.9,45.19216814]],[[193.05,26.75990946],[193.09,6.2563],[193.1,28.29083838],[193.2,28.19406814],[193.23,15.59]]]
["bitfinex","SOLUSD",1734636584388,[[193.05,25.79464078],[193.0,25.79464078],[192.98,13.08019],[192.96,0.39497919],[192.95,70.476884]],[[193.12,0.97094041],[193.13,25.79464078],[193.17,6.0866],[193.2,28.38764078],[193.28,7.77370688]]]
["bitfinex","SOLUSD",1734636629021,[[192.94,41.83792569],[192.88,13.35753891],[192.83,25.9295],[192.82,8.9976]],[[193.0,0.97164957],[193.01,41.83792569],[193.02,6.1834],[193.17,20.54613147],[193.18,25.63720189]]]
["bitfinex","SOLUSD",1734636673411,[[192.5,0.6439832],[192.46,0.77901084],[192.45,12.9898],[192.43,2.26664225],[192.4,41.83792569]],[[192.61,41.83792569],[192.62,0.57623686],[192.69,7.77370688],[192.71,15.54741376],[192.77,25.30338644]]]
["bitfinex","SOLUSD",1734636686537,[[192.48,41.83792569],[192.4,42.61724615],[192.37,20.788019],[192.35,30.0],[192.34,64.989]],[[192.58,42.41416255],[192.65,2.5135],[192.73,25.76512448],[192.75,15.55],[192.76,30.0]]]
["bitfinex","SOLUSD",1734636712788,[[192.53,41.83792569],[192.48,23.776884],[192.47,12.9883],[192.45,0.77911868],[192.44,2.6037]],[[192.61,41.83792569],[192.63,6.5202],[192.68,0.57623686],[192.69,23.255917],[192.72,9.16519659]]]
["bitfinex","SOLUSD",1734636752003,[[192.38,25.96962649],[192.32,12.9991],[192.31,3.88874949],[192.3,51.97042649],[192.23,20.797621]],[[192.44,0.57623686],[192.45,25.96962649],[192.5,25.96962649],[192.52,6.544],[192.58,7.77370688]]]
["bitfinex","SOLUSD",1734636798282,[[192.26,25.96962649],[192.2,25.96962649],[192.18,3.28732036],[192.17,13.0092],[192.16,6.1791]],[[192.33,0.57623686],[192.34,25.96962649],[192.4,34.41991462],[192.42,2.5229],[221.9,0.8]]]
["bitfinex","SOLUSD",1734636815398,[[192.25,25.96962649],[192.21,0.12549],[192.19,0.78011308],[192.18,13.0086],[192.11,32.0917]],[[192.31,25.96962649],[192.35,0.57623686],[192.36,20.0],[192.39,8.38888744],[192.4,25.96962649]]]
["bitfinex","SOLUSD",1734636870179,[[191.72,35.65580969],[191.7,2.91694919],[191.66,13.0438],[191.64,31.32],[191.63,20.867451]],[[191.79,25.96962649],[191.89,0.57623686],[191.9,45.96962649],[191.93,8.45319552],[191.96,28.84335694]]]
["bitfinex","SOLUSD",1734636907594,[[191.63,0.12549],[191.62,25.96962649],[191.61,0.12549],[191.6,24.55941251],[191.59,13.0486]],[[191.69,25.96962649],[191.71,3.70808913],[191.77,0.57623686],[191.78,6.5848],[191.8,25.96962649]]]
["bitfinex","SOLUSD",1734636937926,[[191.38,43.38661623],[191.36,0.12549],[191.33,13.7098832],[191.32,2.858],[191.14,28.17175514]],[[191.46,42.60321041],[191.5,6.2457],[191.51,2.921],[191.56,2.10538592],[191.59,0.57623686]]]
["bitfinex","SOLUSD",1734636986009,[[191.41,42.58498813],[191.36,23.776884],[191.35,2.8435],[191.32,20.59842273],[191.28,45.6777]],[[191.48,42.58498813],[191.59,0.9790327],[191.6,49.13688813],[191.64,2.7378],[191.67,56.23508928]]]
["bitfinex","SOLUSD",1734637002141,[[191.23,0.60026128],[191.16,15.16084674],[191.1,30.0],[191.08,3.1111],[191.03,163.623504]],[[191.28,42.58498813],[191.39,0.98015409],[191.41,6.265],[191.45,26.81512087],[191.46,3.2134]]]
["bitfinex","SOLUSD",1734637036387,[[190.93,0.6439832],[190.88,44.58498813],[190.86,1.41219008],[190.85,13.0987],[190.84,0.6043093]],[[190.95,42.58498813],[190.99,0.98182257],[191.0,42.58498813],[191.04,6.4523],[191.06,2.9503]]]
["bitfinex","SOLUSD",1734637066839,[[190.99,0.12549],[190.98,26.34942794],[190.95,0.60330008],[190.91,47.82118709],[190.9,26.34942794]],[[191.06,26.34942794],[191.1,6.0464],[191.13,3.231],[191.17,3.13228477],[191.24,26.95743458]]]
["bitfinex","SOLUSD",1734637119762,[[190.68,42.89451436],[190.67,13.1115],[190.62,3.4827],[190.6,88.85111647],[190.54,21.6228312]],[[190.84,0.98285728],[190.85,20.0],[190.88,2.15747607],[190.91,6.0302],[191.01,30.0]]]
["bitfinex","SOLUSD",1734637133289,[[190.56,6.3452],[190.55,3.3309],[190.54,43.53849756],[190.53,13.1209],[190.5,30.5]],[[190.71,3.7268833],[190.72,0.98344565],[190.76,20.0],[190.79,2.10024247],[190.8,9.6976]]]
["bitfinex","SOLUSD",1734637171561,[[190.58,26.41151188],[190.53,13.1207],[190.51,9.7029],[190.5,26.41151188],[190.44,3.744003]],[[190.74,6.1952],[190.75,7.29458308],[190.77,20.0],[190.8,3.74400284],[190.88,30.0]]]
["bitfinex","SOLUSD",1734637195177,[[190.35,42.98938031],[190.34,0.6439832],[190.33,20.0],[190.32,2.1551171],[190.3,58.65938031]],[[190.55,2.15553983],[190.56,6.4148],[190.57,3.3721],[190.68,30.0]]]
["bitfinex","SOLUSD",1734637242930,[[190.07,26.62094772],[190.06,0.26631082],[190.05,0.12549],[190.01,13.1572],[190.0,81.08423138]],[[190.14,26.62094772],[190.16,6.117],[190.18,6.84825689],[190.2,26.62094772],[190.24,2.14158488]]]
["bitfinex","SOLUSD",1734637258471,[[190.01,0.86192178],[190.0,8.68328366],[189.99,0.86192178],[189.98,27.4828695],[189.97,0.86192178]],[[190.03,0.98683656],[190.06,26.62094772],[190.17,2.0672815],[190.19,9.6806],[190.24,29.68986907]]]
["bitfinex","SOLUSD",1734637293940,[[189.81,43.14770815],[189.8,0.20264378],[189.78,1.0],[189.77,0.26982788],[189.72,0.27004362]],[[189.87,0.98756203],[189.95,3.11422221]]]
["bitfinex","SOLUSD",1734637319543,[[189.81,43.04770815],[189.79,20.0],[189.7,30.0],[189.67,26.24631677],[189.62,262.79822503]],[[189.9,43.04770815],[189.93,0.71734804],[190.0,22.17863812],[190.09,26.14561035],[190.1,46.18471272]]]
["bitfinex","SOLUSD",1734637367416,[[189.82,24.86912252],[189.76,0.78997124],[189.75,3.16862929],[189.73,35.95338239],[189.72,13.1767]],[[189.9,43.18317884],[189.96,0.71734804],[189.98,15.61699446],[189.99,34.40544833],[190.0,45.29090807]]]
["bitfinex","SOLUSD",1734637414255,[[189.78,43.18317884],[189.73,0.79008658],[189.7,43.18317884],[189.69,32.0986062],[189.68,13.1796]],[[189.87,43.18317884],[189.88,0.71734804],[189.95,3.17648054],[189.99,6.5749],[190.05,26.61315176]]]
["bitfinex","SOLUSD",1734637424970,[[190.19,0.91381247],[190.18,43.18317884],[190.16,30.0],[190.12,13.1492],[190.1,46.38719568]],[[190.2,0.6587149],[190.3,43.18317884],[190.34,0.71734804],[190.39,2.74933746],[190.5,306.39818767]]]
["bitfinex","SOLUSD",1734637474468,[[190.1,0.7926208],[190.07,43.18317884],[190.06,2.16847262],[190.03,13.1557],[190.01,0.7889261]],[[190.14,43.18317884],[190.19,0.71734804],[190.2,43.18317884],[190.3,45.28923567],[190.32,3.8786]]]
["bitfinex","SOLUSD",1734637487260,[[189.57,43.18317884],[189.51,0.79099289],[189.5,93.18317884],[189.49,4.06517549],[189.46,30.0]],[[189.66,43.18317884],[189.69,0.71734804],[189.7,43.18317884],[189.8,43.18317884],[189.85,31.24802498]]]
["bitfinex","SOLUSD",1734637531149,[[189.8,43.18317884],[189.74,3.62831806],[189.73,30.0],[189.7,43.18317884],[189.66,26.19720423]],[[189.88,43.18317884],[189.95,6.3127],[189.98,3.5052],[189.99,0.98753108],[190.0,43.18317884]]]
["bitfinex","SOLUSD",1734637538005,[[189.55,0.1702395],[189.53,43.18317884],[189.5,0.6751233],[189.45,6.0056]],[[189.79,3.697]]]
["bitfinex","SOLUSD",1734637590837,[[189.51,8.02959043],[189.42,85.34209849],[189.35,36.5227],[189.34,3.4631],[189.31,26.87127226]],[[189.73,15.81],[189.74,263.21500883],[189.78,6.0146],[189.8,30.98896018],[189.81,2.6986]]]
["bitfinex","SOLUSD",1734637603080,[[188.36,30.0],[188.28,8.10173955],[188.18,138.65657408],[188.12,3.13964853],[188.02,9.8943]],[[188.51,6.6244],[188.55,3.5649],[188.59,263.21500883],[188.6,0.99422374],[188.61,3.15362935]]]
["bitfinex","SOLUSD",1734637644357,[[188.0,19.59148419],[187.99,39.62543072],[187.97,0.79738777],[187.96,30.40514842],[187.85,6.5455]],[[188.08,39.62543072],[188.17,0.36106336],[188.18,6.2011],[188.19,39.62543072],[188.27,5.41203308]]]
["bitfinex","SOLUSD",1734637660681,[[187.76,0.22908163],[187.61,33.22076625],[187.6,54.83956453],[187.57,9.7186],[187.52,2.17355354]],[[187.85,0.36106336],[187.86,20.0],[187.89,23.776884],[187.9,3.21309167],[187.94,266.47233925]]]
["bitfinex","SOLUSD",1734637707510,[[189.19,3.728],[189.16,6.5449],[188.95,26.05427304]],[[189.55,0.12549],[189.56,20.0],[189.58,23.902374],[189.59,30.0],[189.66,4.6391]]]
["bitfinex","SOLUSD",1734637718331,[[188.81,23.776884],[188.8,43.18283246],[188.71,30.0],[188.67,7.0468],[188.58,20.0]],[[188.91,3.21568065],[189.18,26.67434941],[189.19,30.0],[189.26,4.3175],[189.6,506.08260737]]]
["bitfinex","SOLUSD",1734637758496,[[188.93,43.09929104],[188.92,20.0],[188.87,20.0],[188.85,30.0],[188.84,0.79400604]],[[189.33,4.5545],[189.35,30.0],[189.47,26.53519701],[189.5,172.39716416],[223.1,0.8]]]
["bitfinex","SOLUSD",1734637800136,[[189.24,43.00920897],[189.19,0.79219884],[189.12,30.0],[189.04,9.8498],[189.01,5.5027]],[[189.39,6.19312438],[189.47,21.123049],[189.57,53.46386335],[189.58,46.06839615],[189.95,13.66774362]]]
["bitfinex","SOLUSD",1734637823185,[[189.57,37.11492954],[189.55,0.79066757],[189.5,30.0],[189.43,26.22996172],[189.4,15.83]],[[189.66,37.11492954],[189.71,0.79205783],[189.75,6.1403],[189.81,0.12549],[189.83,9.2273]]]
["bitfinex","SOLUSD",1734637859205,[[189.26,39.11521591],[189.18,39.90762312],[189.17,30.0],[189.04,134.7],[189.03,7.53442624]],[[189.33,39.11521591],[189.37,6.5856],[189.38,9.8186],[189.44,0.79205783],[189.51,26.43338819]]]
["bitfinex","SOLUSD",1734637871017,[[188.7,39.11521591],[188.68,78.95739081],[188.64,1.1463825],[188.55,69.11521591],[188.54,26.79917332]],[[188.9,9.7591]]]
["bitfinex","SOLUSD",1734637916276,[[187.91,39.50714538],[187.84,0.7979224],[187.83,69.50714538],[187.74,66.72965655],[187.65,136.7910173]],[[188.0,39.50714538],[188.09,0.72849972],[188.1,39.50714538],[188.14,21.275558],[188.15,26.47354287]]]
["bitfinex","SOLUSD",1734637934726,[[187.15,0.80086813],[187.14,39.50714538],[187.12,1e-08],[187.11,1.0],[187.08,40.2992]],[[187.23,39.50714538],[187.38,20.0],[187.39,20.0],[187.41,26.49495461],[187.53,266.73505659]]]
["bitfinex","SOLUSD",1734637972740,[[187.57,0.79906789],[187.37,32.18459049],[187.33,35.60064822],[187.16,134.7],[167.13,10.3545776]],[[187.74,39.50714538],[187.83,39.50714538],[187.91,32.50945774],[187.93,21.298945],[187.95,266.73505659]]]
["bitfinex","SOLUSD",1734637985344,[[187.26,39.50714538],[187.21,9.84548149],[187.2,39.50714538],[187.13,5.5723]],[[187.35,39.50714538],[187.43,21.353092],[187.46,4.77637417],[187.47,39.50714538],[187.66,30.0]]]
["bitfinex","SOLUSD",1734638023799,[[187.68,0.12549],[187.67,39.50714538],[187.64,0.92468237],[187.56,39.50714538],[187.47,39.50714538]],[[187.83,39.50714538],[187.9,9.197]]]
["bitfinex","SOLUSD",1734638049253,[[187.81,39.50714538],[187.77,6.51342458],[187.74,49.63384538],[187.73,2.35982301],[187.67,38.16955078]],[[187.9,39.50714538],[187.98,20.0],[188.01,39.50714538],[188.09,26.79524166],[188.16,30.0]]]
["bitfinex","SOLUSD",1734638080782,[[188.4,0.12549],[188.39,39.50714538],[188.29,0.79627017],[188.28,39.50714538],[188.27,56.41743843]],[[188.55,39.50714538],[188.57,11.5836],[188.58,7.0552],[188.7,2.13715996],[188.73,266.73505659]]]
["bitfinex","SOLUSD",1734638126137,[[187.86,39.50714538],[187.82,0.12549],[187.72,32.66829569],[187.71,8.31659632],[187.7,26.0798984]],[[187.94,39.50714538],[188.01,21.284418],[188.08,12.3379],[188.13,26.12386311],[188.16,9.92261253]]]
["bitfinex","SOLUSD",1734638137951,[[188.25,39.50714538],[188.19,51.46493353],[188.1,71.65521538],[188.09,26.51017188],[187.97,72.9]],[[188.35,40.04095578],[188.43,21.241997],[188.46,39.50714538],[188.53,31.46840928],[222.21,0.84951777]]]
["bitfinex","SOLUSD",1734638163188,[[188.11,39.50714538],[188.02,0.79705358],[188.01,39.50714538],[187.92,47.30574538],[187.9,31.87]],[[188.2,39.50714538],[188.28,60.76368238],[188.36,7.6197],[188.37,39.50714538],[188.38,26.86665771]]]
["bitfinex","SOLUSD",1734638197196,[[188.32,39.50714538],[188.28,40.30335629],[188.2,34.04818636],[188.19,65.70887426],[188.18,30.0]],[[188.41,39.50714538],[188.46,39.50714538],[188.53,0.6408466],[188.58,9.69775217],[188.59,26.88624954]]]
["bitfinex","SOLUSD",1734638242990,[[189.39,45.0565],[189.36,30.0],[189.34,7.5518],[189.33,26.35074654],[189.25,72.9]],[[189.76,21.094981],[189.78,8.1111],[189.79,2.16395984],[189.88,264.08807923],[189.9,0.6878404]]]
["bitfinex","SOLUSD",1734638255176,[[189.94,0.78914807],[189.93,20.0],[189.9,13.1466],[189.87,7.51353765],[189.86,312.0]],[[190.17,10.0],[190.26,39.11159563],[190.29,13.0586],[190.34,264.08807923],[190.36,26.41922687]]]
["bitfinex","SOLUSD",1734638284702,[[190.08,39.11159563],[189.99,39.9006528],[189.95,36.54203849],[189.93,30.0],[189.92,31.87]],[[190.17,39.11159563],[190.2,21.042856],[190.26,39.11159563],[190.3,23.776884],[190.35,65.60205195]]]
["bitfinex","SOLUSD",1734638311870,[[191.37,23.776884],[191.36,0.78367756],[191.34,20.0],[191.29,30.0],[191.11,26.85284436]],[[191.52,1.0788643],[191.58,20.89388],[191.77,28.68902284],[191.78,261.4722054],[191.79,30.0]]]
["bitfinex","SOLUSD",1734638359520,[[191.95,42.52313884],[191.84,12.3677],[191.81,8.2186],[191.8,42.52313884],[191.73,26.76135068]],[[192.01,23.776884],[192.02,42.52313884],[192.07,23.776884],[192.08,20.0],[192.11,21.6861423]]]
["bitfinex","SOLUSD",1734638370519,[[191.74,13.2356],[191.72,42.52313884],[191.66,7.857],[191.59,3.09972958],[191.52,77.1737408]],[[191.78,23.776884],[191.81,42.52313884],[191.85,3.17767673],[191.9,42.52313884],[191.91,45.99]]]
["bitfinex","SOLUSD",1734638415678,[[191.48,42.52313884],[191.43,20.0],[191.4,42.52313884],[191.36,33.16932772],[191.31,27.20567552]],[[191.57,42.52313884],[191.65,3.19317849],[191.7,42.52313884],[191.75,26.11005078],[191.76,2.05027792]]]
["bitfinex","SOLUSD",1734638454711,[[191.28,42.52313884],[191.27,20.0],[191.22,0.78397976],[191.21,3.09231108],[191.2,42.52313884]],[[191.36,42.52313884],[191.49,20.90137],[191.5,42.52313884],[191.51,3.19686378],[191.56,30.0]]]
["bitfinex","SOLUSD",1734638474827,[[191.84,42.52313884],[191.74,0.78164716],[191.72,8.1471],[191.7,75.57826035],[191.67,26.12333041]],[[191.93,42.52313884],[191.97,20.854269],[191.98,3.90656004],[192.0,42.52313884],[192.05,12.9943]]]
["bitfinex","SOLUSD",1734638520732,[[190.76,3.15521054],[190.74,0.7858445],[190.73,42.52313884],[190.7,0.6516119],[190.65,30.0]],[[190.83,42.52313884],[190.89,0.78512609],[190.9,42.52313884],[190.99,37.64120311],[191.03,28.61293838]]]
["bitfinex","SOLUSD",1734638536351,[[191.13,42.52313884],[191.03,8.1354],[191.01,0.78491698],[191.0,42.52313884],[190.98,3.16767064]],[[191.21,42.52313884],[191.27,3.15147243],[191.3,42.52313884],[191.36,30.0],[191.41,26.71227966]]]
["bitfinex","SOLUSD",1734638573294,[[190.4,42.52313884],[190.32,3.13513988],[190.31,0.78773639],[190.3,50.65123884],[190.25,56.36138299]],[[190.5,42.52313884],[190.53,3.09476786],[190.59,0.12549],[190.6,42.52313884],[190.61,2.15866303]]]
["bitfinex","SOLUSD",1734638594542,[[190.07,3.11334047]],[[190.3,42.52313884],[190.35,3.14017961],[190.4,42.52313884]]]
["bitfinex","SOLUSD",1734638638347,[[190.88,42.52313884],[190.75,26.88890437],[190.72,30.0],[190.67,286.80333535],[190.64,13.49227324]],[[190.97,42.52313884],[191.07,0.12549],[191.08,0.8548045],[191.1,42.52313884],[191.11,20.951717]]]
["bitfinex","SOLUSD",1734638650755,[[190.62,42.52313884],[190.58,7.5906],[190.53,0.78676956],[190.52,12.2145],[190.5,42.52313884]],[[190.7,42.52313884],[190.71,23.776884],[190.8,42.52313884],[190.82,2.06012077],[190.87,30.0]]]
["bitfinex","SOLUSD",1734638695684,[[190.82,42.52313884],[190.75,0.78561625],[190.74,3.18092719],[190.73,9.75296934],[190.67,70.06257313]],[[190.88,42.52313884],[190.98,0.12549],[190.99,2.11597496],[191.0,42.52313884],[191.01,3.10339469]]]
["bitfinex","SOLUSD",1734638710815,[[191.0,42.52313884],[190.99,7.7635],[190.86,26.96449705],[190.84,34.75185909],[190.83,30.0]],[[191.09,42.52313884],[191.2,42.52313884],[191.24,44.711422],[191.27,9.24943133],[191.28,30.0]]]
["bitfinex","SOLUSD",1734638759637,[[190.96,42.52313884],[190.9,42.52313884],[190.87,8.2268],[190.86,13.7427507],[190.82,26.62798234]],[[191.04,42.52313884],[191.07,23.776884],[191.1,42.52313884],[191.2,72.52313884],[191.22,6.20304125]]]
["bitfinex","SOLUSD",1734638802120,[[190.33,42.52313884],[190.32,7.6926],[190.29,0.6519507],[190.27,3.14702044],[190.24,0.7878844]],[[190.41,42.52313884],[190.5,42.52313884],[190.55,2.06165003],[190.59,30.0],[190.88,7.75994904]]]
["bitfinex","SOLUSD",1734638812981,[[190.32,42.52313884],[190.3,0.12549],[190.29,0.6519507],[190.24,0.7877549],[190.23,20.0938]],[[190.39,42.52313884],[190.49,0.12549],[190.5,42.52313884],[190.52,2.16667115],[190.53,12.6909]]]
["bitfinex","SOLUSD",1734638861889,[[190.42,42.52313884],[190.35,23.776884],[190.34,20.0],[190.31,8.15861132],[190.3,42.52313884]],[[190.49,42.52313884],[190.54,0.98440919],[190.55,28.937224],[190.57,12.9468],[190.6,42.52313884]]]
["bitfinex","SOLUSD",1734638873941,[[190.53,42.52313884],[190.5,20.0],[190.49,23.776884],[190.48,2.64313823],[190.47,23.776884]],[[190.61,42.52313884],[190.68,0.98379487],[190.7,42.52313884],[190.71,2.68752305],[190.8,58.23313884]]]
["bitfinex","SOLUSD",1734638918096,[[190.26,20.0],[190.18,0.6578212],[190.15,30.0],[190.1,42.52313884],[190.06,312.0]],[[190.39,0.98546351],[190.42,7.6721],[190.43,13.276],[190.56,261.31847018],[190.57,44.58776386]]]
["bitfinex","SOLUSD",1734638936124,[[190.33,20.0],[190.3,42.64862884],[190.26,23.776884],[190.2,42.52313884],[190.19,36.19728415]],[[190.48,13.2207],[190.49,0.98486702],[190.54,8.2157],[190.58,26.69691963],[221.67,0.82299835]]]
["bitfinex","SOLUSD",1734638980719,[[190.29,20.12549],[190.26,42.52313884],[190.25,23.776884],[190.21,30.0],[190.2,45.70872962]],[[190.34,42.52313884],[190.39,12.5897],[190.42,7.7176],[190.5,42.52313884],[190.6,26.80149335]]]
["bitfinex","SOLUSD",1734638996602,[[190.35,20.0],[190.32,45.68035717],[190.24,20.2732],[190.23,29.16411525],[190.22,30.0]],[[190.39,42.52313884],[190.5,43.50754066],[190.51,21.0963],[190.54,2.7828586],[190.58,26.87417511]]]
["bitfinex","SOLUSD",1734639039424,[[189.56,42.9492587],[189.55,23.776884],[189.5,42.9492587],[189.47,0.29248303],[189.46,20.0]],[[189.63,0.98922432],[189.65,42.9492587],[189.7,42.9492587],[189.72,12.0309],[189.77,8.0013]]]
["bitfinex","SOLUSD",1734639052064,[[189.63,42.9492587],[189.59,3.14311725],[189.56,23.776884],[189.5,72.9492587],[189.46,12.3009]],[[189.71,42.9492587],[189.74,0.69497964],[189.8,42.9492587],[189.83,0.0574548],[189.89,3.20582125]]]
["bitfinex","SOLUSD",1734639092682,[[188.55,0.12549],[188.54,30.0],[188.53,8.116],[188.44,31.99585327],[188.43,65.1]],[[188.88,1.0300428],[189.05,30.0],[189.16,12.7443],[189.17,26.86803216],[190.46,79.56717395]]]
["bitfinex","SOLUSD",1734639133634,[[188.9,1.62346121],[188.86,4.71944412],[188.85,7.6551],[188.83,43.07832127],[188.8,3.21002207]],[[188.94,43.07832127],[189.1,3.18906229],[189.14,26.80581071],[189.16,23.776884],[189.17,20.0]]]
["bitfinex","SOLUSD",1734639148679,[[188.68,46.25701099],[188.67,20.0],[188.65,0.49651389],[188.64,13.1771],[188.62,1.2985215]],[[188.79,43.07832127],[188.82,0.99296457],[188.92,3.12265513],[188.97,26.96074956],[189.05,13.3099]]]
["bitfinex","SOLUSD",1734639191242,[[188.71,37.78449299],[188.64,0.49725184],[188.61,30.0],[188.58,67.78449299],[188.55,58.1]],[[188.79,54.5468],[188.82,37.78449299],[188.92,100.0],[189.0,303.79238697],[189.11,56.9821466]]]
["bitfinex","SOLUSD",1734639213050,[[188.24,10.0],[188.18,37.78449299],[188.06,0.79707308],[188.05,43.776884],[188.02,38.2623]],[[188.27,37.78449299],[188.36,0.4927276],[188.45,12.0263],[188.49,266.00789398],[188.55,30.0]]]
["bitfinex","SOLUSD",1734639246082,[[189.23,26.99022415],[189.22,39.49889],[189.19,35.98479898],[189.18,39.49889],[189.12,94.4]],[[189.32,39.49889],[189.35,0.29659154],[189.39,8.11],[189.45,39.49889]]]
["bitfinex","SOLUSD",1734639258472,[[189.13,39.49889],[189.1,0.79278341],[189.09,96.40817976],[189.0,69.49889],[188.98,115.547579]],[[189.22,39.49889],[189.25,0.29659154],[189.27,39.49889],[189.32,0.12549],[189.34,23.776884]]]
["bitfinex","SOLUSD",1734639299017,[[189.81,38.97683542],[189.78,0.78977018],[189.72,38.97683542],[189.71,32.19956779]],[[189.9,38.97683542],[189.99,38.97683542],[190.08,38.97683542],[190.11,23.776884],[190.12,20.0]]]
["bitfinex","SOLUSD",1734639328536,[[189.22,47.00313711],[189.1,0.79258266],[189.09,47.00313711],[189.08,26.55302445],[189.01,42.7243]],[[189.26,36.33972205],[189.27,0.75096145],[189.28,113.66220327],[189.43,7.9741],[190.39,80.8]]]
["bitfinex","SOLUSD",1734639355902,[[189.13,20.0],[189.1,47.91023513],[189.01,0.79307181],[189.0,23.776884],[188.99,20.1307]],[[189.38,7.8688241],[189.41,15.7376482],[189.42,263.46014735],[189.43,43.1798],[189.44,31.4752964]]]
["bitfinex","SOLUSD",1734639371493,[[189.58,20.0],[189.53,20.0],[189.52,47.91023513],[189.44,12.0926],[189.43,119.7]],[[189.69,7.75258778],[189.84,7.6676],[189.88,2.20201019],[189.89,263.46014735],[189.94,30.0]]]
["bitfinex","SOLUSD",1734639413417,[[189.97,47.71851585],[189.94,5.13226159],[189.84,119.7],[189.81,30.0],[189.75,47.71851585]],[[190.06,0.12549],[190.07,47.71851585],[190.12,0.12549],[190.19,47.71851585],[190.22,7.6914]]]
["bitfinex","SOLUSD",1734639437772,[[191.22,20.0],[191.19,47.71851585],[191.1,24.56091912],[191.07,60.62881585],[191.05,20.0]],[[191.28,47.71851585],[191.4,55.90161585],[191.55,56.3668991],[191.56,12.8083],[191.58,263.82114142]]]
["bitfinex","SOLUSD",1734639468325,[[191.87,20.0],[191.85,20.0],[191.84,47.2412258],[191.76,0.78152784],[191.75,12.3627]],[[191.94,47.2412258],[192.03,7.5983],[192.06,47.2412258],[192.08,14.3770623],[192.14,2.11167524]]]
["bitfinex","SOLUSD",1734639511084,[[191.95,46.79792887],[191.88,12.94917991],[191.84,46.79792887],[191.81,30.0],[191.74,119.7]],[[192.19,7.5433],[192.26,12.4748],[192.29,261.26382158],[192.3,32.11663073],[192.33,15.85]]]
["bitfinex","SOLUSD",1734639522083,[[191.83,46.79792887],[191.78,12.8306],[191.74,0.78160577],[191.73,46.79792887],[191.69,32.2408]],[[192.08,8.2416],[192.13,2.14788316],[192.14,261.26382158],[192.16,13.2387],[192.2,30.0]]]
["bitfinex","SOLUSD",1734639557450,[[192.07,46.79792887],[192.0,13.08713989],[191.95,46.79792887],[191.84,315.98152544],[191.82,312.0]],[[192.3,0.12549],[192.31,7.6984],[192.4,261.26382158],[192.42,13.0754],[192.45,2.070748]]]
["bitfinex","SOLUSD",1734639585265,[[192.4,46.79792887],[192.31,0.77939735],[192.29,2.2408],[192.28,59.10952887],[192.26,43.2818]],[[192.63,2.10185679],[192.69,0.9711386],[192.7,30.0],[192.75,7.6095],[192.79,12.3684]]]
["bitfinex","SOLUSD",1734639632614,[[192.48,46.79792887],[192.43,0.7792711],[192.42,13.1513],[192.39,46.79792887],[192.33,7.5352]],[[192.66,0.12549],[192.71,20.0],[192.74,0.6629451],[192.78,291.26382158],[192.85,18.42281575]]]
["bitfinex","SOLUSD",1734639646340,[[192.67,46.79792887],[192.62,0.77822885],[192.61,46.79792887],[192.57,12.4976],[192.56,2.05395625]],[[192.74,0.60043342],[192.84,2.09468863],[192.88,20.0],[192.91,7.9998],[192.94,30.0]]]
["bitfinex","SOLUSD",1734639678005,[[193.01,46.79792887],[192.99,23.776884],[192.98,0.77684454],[192.97,20.0],[192.94,46.79792887]],[[193.08,6.62970394],[193.13,0.12656822],[193.14,0.6420423],[193.16,2.09785072],[193.18,7.6637]]]
["bitfinex","SOLUSD",1734639708631,[[192.88,46.79792887],[192.86,0.77702212],[192.83,12.8335],[192.77,106.7695735],[192.76,36.0169084]],[[193.05,23.902374],[193.06,20.0],[193.09,0.12549],[193.1,35.61],[193.14,12.3122]]]
["bitfinex","SOLUSD",1734639753314,[[193.34,20.0],[193.3,47.57359273],[193.27,58.95562887],[193.24,30.0],[193.2,25.18772313]],[[193.51,0.670384],[193.53,8.1612]]]
["bitfinex","SOLUSD",1734639769598,[[193.28,46.79792887],[193.21,0.77590121],[193.17,9.937738],[193.16,46.79792887],[193.12,30.0]],[[193.43,9.93773732],[193.44,7.8871],[193.5,12.741],[193.63,25.86435843],[223.1,0.8]]]
["bitfinex","SOLUSD",1734639807344,[[193.56,46.32994876],[193.5,0.77458935],[193.49,46.32994876],[193.43,12.178],[193.39,30.0]],[[193.69,0.12549],[193.7,0.670384],[193.75,10.0280153],[193.81,43.1807],[193.83,7.85793015]]]
["bitfinex","SOLUSD",1734639865430,[[193.07,50.2232744],[193.02,13.28955523],[192.94,10.29644738],[192.92,25.75115636],[192.89,15.61]],[[193.15,50.3487644],[193.16,23.776884],[193.29,37.9425049],[193.3,15.88500981],[193.32,67.93935812]]]
["bitfinex","SOLUSD",1734639882192,[[193.09,50.2232744],[193.02,13.74240026],[193.0,20.716613],[192.95,15.46594225],[192.93,37.62929106]],[[193.17,0.12549],[193.18,50.2232744],[193.3,30.0],[193.32,50.2232744],[193.36,25.26151075]]]
["bitfinex","SOLUSD",1734639930827,[[192.43,0.670384],[192.38,50.57300375],[192.3,0.77944662],[192.29,12.1142],[192.28,2.05320001]],[[192.54,23.776884],[192.55,20.0],[192.58,10.39628876],[192.6,30.0],[192.66,5.06130691]]]
["bitfinex","SOLUSD",1734639944740,[[192.2,13.2211],[192.18,50.57300375],[192.16,1.05112927],[192.12,50.57300375],[192.02,55.85382658]],[[192.4,23.902374],[192.41,9.97578161],[192.43,12.8838],[192.44,30.0],[192.51,260.07238591]]]
["bitfinex","SOLUSD",1734639993015,[[191.95,0.7048134],[191.92,50.65378262],[191.85,2.85962985],[191.77,15.62],[191.75,57.40820157]],[[192.05,23.902374],[192.06,20.0],[192.09,23.776884],[192.14,30.0],[192.19,10.10030542]]]
["bitfinex","SOLUSD",1734640004848,[[191.63,50.65378262],[191.55,1.45371944],[191.52,68.78524996],[191.51,2.09834493],[191.47,26.74750895]],[[191.78,7.5706],[191.8,2.10864227],[191.85,30.0],[191.88,13.0997],[191.91,260.26700218]]]
["bitfinex","SOLUSD",1734640057334,[[191.02,50.65378262],[190.98,13.968853],[190.96,7.8584],[190.92,50.65378262],[190.84,287.16974406]],[[191.15,0.12549],[191.16,20.0],[191.19,23.902374],[191.2,20.0],[191.21,7.7936]]]
["bitfinex","SOLUSD",1734640070128,[[190.65,50.65378262],[190.63,0.6709314],[190.58,12.1951],[190.56,50.65378262],[190.52,0.78648599]],[[190.78,0.91041192],[190.82,20.0],[190.86,8.1688],[190.93,260.26700218]]]
["bitfinex","SOLUSD",1734640114892,[[191.26,103.05397038],[191.24,0.78395028],[191.21,1.35451764],[191.18,62.84668638],[191.13,149.7]],[[191.27,8.74565559],[191.29,31.77001962],[191.32,0.6709314],[191.33,47.65502943],[191.39,6.83882735]]]
["bitfinex","SOLUSD",1734640131208,[[191.62,47.22668638],[191.52,0.78262274],[191.51,47.22668638],[191.48,1.37031577],[191.44,103.03797961]],[[191.66,0.12549],[191.67,23.776884],[191.68,20.0],[191.71,47.22668638],[191.74,1.37098967]]]
["bitfinex","SOLUSD",1734640181571,[[191.25,47.22668638],[191.21,3.17271811],[191.18,47.22668638],[191.15,12.885],[191.12,7.9847]],[[191.32,23.902374],[191.33,47.22668638],[191.34,23.776884],[191.36,0.12549],[191.4,47.22668638]]]
["bitfinex","SOLUSD",1734640225309,[[192.19,47.22668638],[192.07,0.78021673],[192.06,47.22668638],[192.05,1.67792517],[192.02,42.7515]],[[192.2,0.6577077],[192.27,47.22668638],[192.31,7.9468],[192.36,1.73381057],[192.37,12.9838]]]
["bitfinex","SOLUSD",1734640247283,[[192.61,46.75426909],[192.51,0.77843573],[192.5,59.54746909],[192.46,6.3659],[192.44,55.55168518]],[[192.74,8.1568],[192.77,0.6577077],[192.88,30.0],[192.92,12.0737],[193.09,25.32773677]]]
["bitfinex","SOLUSD",1734640286191,[[192.1,0.5908941],[191.99,46.75426909],[191.95,46.75426909],[191.91,14.95514668],[191.87,0.78102273]],[[192.11,23.902374],[192.12,46.75426909],[192.15,7.728],[192.17,46.75426909],[192.24,30.0]]]
["bitfinex","SOLUSD",1734640303817,[[191.91,0.7305212],[191.78,46.75426909],[191.73,46.75426909],[191.71,7.9856],[191.69,21.5882242]],[[191.92,0.12549],[191.93,46.75426909],[191.95,46.75426909],[191.98,8.1317],[192.01,30.0]]]
["bitfinex","SOLUSD",1734640349627,[[191.82,0.6540988],[191.79,46.75426909],[191.7,12.6856],[191.68,0.7820388],[191.67,9.62772992]],[[191.86,46.87975909],[191.87,23.776884],[191.89,20.0],[191.95,46.75426909],[191.98,30.0]]]
["bitfinex","SOLUSD",1734640366906,[[192.29,71.4362772],[192.28,46.75426909],[192.23,9.76565775],[192.18,15.64],[192.17,76.75426909]],[[192.3,0.6540988],[192.43,46.75426909],[192.5,46.75426909],[192.54,7.6077],[192.55,1.99484132]]]
["bitfinex","SOLUSD",1734640408561,[[191.5,46.75426909],[191.49,0.12549],[191.41,0.78311297],[191.37,15.64],[191.36,20.892933]],[[191.59,46.75426909],[191.73,46.75426909],[191.74,30.0],[191.79,39.11205696],[191.84,46.75426909]]]
["bitfinex","SOLUSD",1734640421405,[[191.39,23.902374],[191.38,46.75426909],[191.32,1.46064606],[191.29,48.72767538],[191.26,30.0]],[[191.4,0.9046],[191.5,46.75426909],[191.58,12.3407],[191.62,48.81127722],[191.66,42.13499039]]]
["bitfinex","SOLUSD",1734640468323,[[191.38,46.75426909],[191.3,8.56866541],[191.29,58.83296909],[191.23,21.44566673],[191.21,20.906623]],[[191.46,46.75426909],[191.51,46.75426909],[191.61,0.12549],[191.62,46.75426909],[191.63,30.0]]]
["bitfinex","SOLUSD",1734640489573,[[191.25,46.75426909],[191.22,20.0],[191.2,0.78402262],[191.18,48.83457916],[191.08,26.64646679]],[[191.33,46.75426909],[191.4,46.75426909],[191.41,0.12549],[191.42,12.137],[191.46,2.06377213]]]
["bitfinex","SOLUSD",1734640525021,[[190.87,47.22411104],[190.86,0.12549],[190.83,0.78580227],[190.82,23.776884],[190.76,2.6999383]],[[190.95,47.22411104],[191.04,14.99056587],[191.05,20.955775],[191.06,7.9609],[191.07,47.22411104]]]
["bitfinex","SOLUSD",1734640570792,[[190.38,47.22411104],[190.31,0.78753469],[190.3,47.22411104],[190.28,2.7290021],[190.24,26.59616129]],[[190.47,47.22411104],[190.52,47.22411104],[190.55,21.010554],[190.62,30.0],[190.63,59.39141104]]]
["bitfinex","SOLUSD",1734640583007,[[190.59,47.22411104],[190.53,0.78678855],[190.52,47.22411104],[190.47,23.776884],[190.46,39.22828417]],[[190.69,47.22411104],[190.74,47.22411104],[190.79,12.1623],[190.82,7.6776],[190.88,30.0]]]
["bitfinex","SOLUSD",1734640602648,[[190.48,47.22411104],[190.44,0.78722156],[190.43,21.3223],[190.42,2.10243456],[190.39,15.74]],[[190.56,47.22411104],[190.63,47.22411104],[190.68,12.7081],[190.72,7.8724],[190.73,11.71386773]]]
["bitfinex","SOLUSD",1734640643310,[[190.86,47.22411104],[190.76,0.78556014],[190.75,8.1088],[190.74,47.22411104],[190.73,70.19202603]],[[190.95,47.22411104],[191.03,23.776884],[191.04,8.65157775],[191.06,15.99673851],[191.07,47.22411104]]]
["bitfinex","SOLUSD",1734640686823,[[191.77,47.22411104],[191.74,0.78216453],[191.7,0.12549],[191.63,26.12740208],[191.62,47.22411104]],[[191.78,0.0525238],[191.86,47.22411104],[191.87,0.7295512],[191.95,47.22411104],[191.96,13.0952]]]
["bitfinex","SOLUSD",1734640702532,[[191.77,20.0],[191.74,47.22411104],[191.69,20.0],[191.67,0.78184069],[191.66,8.2506]],[[191.82,47.22411104],[191.92,7.5967],[191.93,13.0617],[191.95,47.22411104],[191.96,2.11533773]]]
["bitfinex","SOLUSD",1734640743201,[[192.61,47.34960104],[192.56,0.77858355],[192.54,7.6291],[192.47,42.9167],[192.45,25.1366343]],[[192.75,26.02263853],[192.76,12.3857],[192.88,30.8960015],[192.93,262.52837171],[192.97,25.53999962]]]
["bitfinex","SOLUSD",1734640772335,[[193.03,50.58141069],[193.0,0.77693753],[192.98,12.715],[192.96,50.58141069],[192.89,23.776884]],[[193.14,0.8960015],[193.21,2.05788441],[193.28,12.7484],[193.3,31.8516],[193.32,260.13647094]]]
["bitfinex","SOLUSD",1734640801388,[[192.78,50.58141069],[192.77,8.1429],[192.76,12.0113],[192.72,50.58141069],[192.7,0.1893647]],[[192.95,0.12549],[192.96,23.776884],[192.97,20.0],[193.0,23.776884],[193.02,30.0]]]
["bitfinex","SOLUSD",1734640813829,[[192.58,8.0798],[192.57,50.58141069],[192.53,12.9693],[192.49,0.77865698],[192.48,50.58141069]],[[192.7,20.0],[192.76,2.05983459],[192.81,40.19790161],[192.92,11.41605551],[192.96,25.98452666]]]
["bitfinex","SOLUSD",1734640861009,[[192.36,50.58141069],[192.32,20.0],[192.31,0.4676537],[192.29,7.7444],[192.27,12.8741]],[[192.56,30.0],[192.57,6.95750196],[192.59,5.66154326],[192.62,15.61],[192.63,2.10219469]]]
["bitfinex","SOLUSD",1734640894625,[[193.32,7.5548],[193.31,50.58141069],[193.21,24.55286954],[193.2,50.58141069],[193.13,25.93504474]],[[193.38,0.6670789],[193.51,30.0],[193.53,12.5264],[193.57,0.6670789],[193.62,4.2803]]]
["bitfinex","SOLUSD",1734640915555,[[193.4,50.58141069],[193.33,0.77552704],[193.32,50.58141069],[193.25,13.2272],[193.24,7.1602]],[[193.46,0.6710161],[193.61,30.0],[193.62,11.2181],[193.63,3.7375],[193.71,25.33845295]]]
["bitfinex","SOLUSD",1734640960650,[[193.71,6.4905],[193.7,10.6676],[193.56,76.21374422]],[[193.86,23.902374],[193.87,20.0],[193.93,30.0],[194.07,25.74606718],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1734640972499,[[193.65,50.58141069],[193.57,0.774397],[193.56,50.58141069],[193.55,16.8345],[193.54,100.0]],[[193.8,0.12549],[193.81,20.0],[193.86,30.0],[193.87,2.38368721],[193.95,20.49157749]]]
["bitfinex","SOLUSD",1734641006492,[[193.74,50.58141069],[193.7,10.4784],[193.69,6.3644],[193.59,2.02186136],[193.57,0.77409793]],[[193.84,23.776884],[193.85,20.0],[193.92,0.259791],[193.95,30.0],[194.03,22.71539068]]]
["bitfinex","SOLUSD",1734641032804,[[194.2,32.955],[194.11,50.58141069],[194.05,16.6385],[194.04,50.58141069],[193.97,54.78369866]],[[194.21,43.902374],[194.29,30.0],[194.32,17.67905368],[194.39,260.13647094],[194.48,25.07409991]]]
["bitfinex","SOLUSD",1734641078886,[[193.8,49.90456153],[193.79,9.0206],[193.78,5.4314],[193.71,2.02412952],[193.69,0.77368368]],[[193.9,49.90456153],[194.0,45.8787562],[194.02,31.75751241],[194.03,7.06072712],[197.26,67.80728715]]]
["bitfinex","SOLUSD",1734641096380,[[194.08,49.90456153],[194.05,0.7727844],[193.96,9.0405],[193.95,7.84114894],[193.93,2.08332857]],[[194.14,4.7827],[194.16,49.90456153],[194.22,32.799984],[194.28,79.90456153],[194.32,25.73620862]]]
["bitfinex","SOLUSD",1734641137043,[[194.24,7.8116211],[194.16,49.85301919],[194.13,25.99669425],[194.06,43.49227324],[174.21,0.31]],[[194.5,32.03338195],[194.55,60.36057695],[194.57,70.01455126],[194.6,79.54979492],[194.61,7.02854602]]]
["bitfinex","SOLUSD",1734641158047,[[194.33,30.57978628],[194.3,0.77181612],[194.28,30.57978628],[194.23,7.01529888],[194.22,23.776884]],[[194.38,0.12575515],[194.42,20.0],[194.44,2.04080202],[194.46,3.7375],[194.51,30.6700431]]]
["bitfinex","SOLUSD",1734641207797,[[194.37,57.82499866],[194.29,0.77160731],[194.28,57.82499866],[194.23,6.5315],[194.2,2.01697932]],[[194.47,23.0382],[194.53,30.0],[194.54,7.97329571],[194.56,16.05650505],[194.63,7.05594836]]]
["bitfinex","SOLUSD",1734641255357,[[194.23,57.82499866],[194.16,57.82499866],[194.12,0.7720505],[194.1,6.0461],[194.06,2.05230919]],[[194.35,23.776884],[194.36,20.0],[194.37,3.1802],[194.39,2.08186244],[194.41,30.0]]]
["bitfinex","SOLUSD",1734641262604,[[194.27,57.82499866],[194.22,0.77208643],[194.16,57.82499866],[194.09,15.49],[194.08,2.19792174]],[[194.37,9.5817],[194.45,30.0],[194.46,7.96882005],[194.47,25.78639217],[194.48,15.93764011]]]
["bitfinex","SOLUSD",1734641316945,[[193.69,57.82499866],[193.64,23.776884],[193.63,0.6700431],[193.61,0.77409961],[193.5,25.98066139]],[[193.85,20.12549],[193.86,53.776884],[193.87,20.12549],[193.88,4.96595414],[194.06,15.49]]]
["bitfinex","SOLUSD",1734641330064,[[193.6,6.2436],[193.57,0.77424939],[193.56,59.83465523],[193.49,21.19651771]],[[193.79,20.12549],[193.8,20.0],[193.83,23.776884],[193.94,2.37347871]]]
["bitfinex","SOLUSD",1734641381896,[[193.37,23.776884],[193.36,57.82499866],[193.28,0.77547847],[193.27,2.0333036],[193.25,6.1057]],[[193.47,20.0],[193.49,2.7747],[193.5,8.07884506],[193.53,8.02292818],[193.54,30.0]]]
["bitfinex","SOLUSD",1734641392111,[[193.23,57.82499866],[193.21,0.12549],[193.19,0.6965839],[193.13,0.77595504],[193.12,21.743]],[[193.36,20.0],[193.37,2.7747],[193.39,8.02292818],[193.4,16.04585636],[193.41,30.0]]]
["bitfinex","SOLUSD",1734641442173,[[193.68,58.40171196],[193.6,6.0194],[193.56,58.40171196],[193.5,45.98066139],[193.48,258.75090459]],[[193.86,30.0],[193.89,2.01563184],[193.93,9.4227],[194.0,40.46519124],[194.05,258.75090459]]]
["bitfinex","SOLUSD",1734641460175,[[193.69,23.776884],[193.68,58.52720196],[193.67,24.55104502],[193.58,15.54],[193.56,58.40171196]],[[193.76,0.313],[193.81,20.0],[193.83,3.6194143],[193.84,2.09906268],[193.85,6.0653]]]
["bitfinex","SOLUSD",1734641510365,[[193.34,58.40171196],[193.28,0.77537173],[193.26,2.05337525],[193.2,58.40171196],[193.16,5.69839261]],[[193.5,0.12549],[193.51,22.7984],[193.54,36.0574],[193.57,2.06637887],[193.59,11.84109061]]]
["bitfinex","SOLUSD",1734641526608,[[193.29,58.40171196],[193.23,0.77549646],[193.22,6.5203],[193.2,60.50324037],[193.11,17.40075112]],[[193.45,23.902374],[193.46,5.07642947],[193.48,6.5361],[193.49,30.0],[193.52,5.98607983]]]
["bitfinex","SOLUSD",1734641585836,[[192.85,58.75805523],[192.84,0.77752175],[192.77,0.6637143],[192.76,6.1111],[192.68,17.55615611]],[[192.95,0.12549],[192.97,20.0],[193.0,23.776884],[193.01,5.98607983],[220.5,1.12831772]]]
["bitfinex","SOLUSD",1734641623145,[[192.47,58.97762561],[192.46,23.776884],[192.39,2.05988313],[192.36,58.97762561],[192.32,21.8804]],[[192.54,59.29012561],[192.6,58.97762561],[192.63,0.97356114],[192.64,25.88547307],[192.66,30.0]]]
["bitfinex","SOLUSD",1734641640924,[[192.42,58.97762561],[192.36,58.97762561],[192.34,6.4338],[192.25,22.72570861],[192.24,58.97762561]],[[192.5,58.97762561],[192.54,0.3125],[192.56,6.3112],[192.57,3.0391],[192.58,20.0]]]
["bitfinex","SOLUSD",1734641688010,[[192.22,59.01503555],[192.19,0.6637143],[192.12,61.0506479],[192.09,6.1765],[192.03,30.0]],[[192.3,59.01503555],[192.36,11.67157117],[192.43,0.97493268],[192.45,20.0],[192.46,37.98698973]]]
["bitfinex","SOLUSD",1734641710829,[[192.62,59.01503555],[192.53,0.12549],[192.52,23.776884],[192.51,8.51370521],[192.46,22.48024726]],[[192.63,0.3134],[192.69,59.01503555],[192.78,2.02848205],[192.8,0.97302403],[192.81,6.2635]]]
["bitfinex","SOLUSD",1734641752361,[[192.71,23.776884],[192.7,59.01609977],[192.6,59.01609977],[192.58,6.2941],[192.52,155.96387802]],[[192.79,59.01609977],[192.82,6.0298],[192.84,2.06186739],[192.87,0.6637143],[192.94,0.9723602]]]
["bitfinex","SOLUSD",1734641766780,[[192.54,59.01609977],[192.48,59.01609977],[192.46,11.22221317],[192.39,25.53842474],[192.38,165.31]],[[192.63,59.01609977],[192.67,3.0265],[192.68,2.0],[192.71,0.97340763],[192.72,59.01609977]]]
["bitfinex","SOLUSD",1734641821428,[[192.9,59.01609977],[192.87,20.0],[192.84,59.01609977],[192.74,55.19405168],[172.72,1.5]],[[192.98,59.01609977],[193.03,8.7570361],[193.07,0.97154202],[193.08,59.01609977],[193.15,30.0]]]
["bitfinex","SOLUSD",1734641849451,[[193.13,58.78261006],[193.08,6.1014],[193.02,0.6105],[193.0,32.08911987],[192.97,36.321313]],[[193.21,58.78261006],[193.23,2.10046369],[193.25,0.6637143],[193.27,3.2406],[193.29,0.97044468]]]
["bitfinex","SOLUSD",1734641891309,[[193.39,0.12549],[193.38,58.78261006],[193.32,58.78261006],[193.28,6.1445],[193.26,15.61]],[[193.44,10.0],[193.45,0.6637143],[193.46,58.78261006],[193.52,3.0155],[193.54,2.99405885]]]
["bitfinex","SOLUSD",1734641908214,[[193.24,58.78261006],[193.15,6.028],[193.13,30.0],[193.12,25.95713259],[193.09,119.7]],[[193.31,58.78261006],[193.39,20.0],[193.4,0.96966037],[193.42,23.776884],[193.44,63.19403865]]]
["bitfinex","SOLUSD",1734641955173,[[192.92,0.12549],[192.91,58.78261006],[192.9,0.12549],[192.84,58.78261006],[192.79,30.0]],[[192.97,2.7378],[192.99,58.78261006],[193.04,0.9719272],[193.17,25.95166109],[193.21,55.59116603]]]
["bitfinex","SOLUSD",1734641985986,[[193.24,78.90810006],[193.16,2.03948716],[193.13,30.0],[193.12,25.95713259],[193.08,58.78261006]],[[193.25,0.6637143],[193.33,60.93811006],[193.38,6.1679],[193.43,0.97007322],[193.45,2.7188692]]]
["bitfinex","SOLUSD",1734642012543,[[193.26,0.12549],[193.25,58.78261006],[193.24,0.12549],[193.17,25.70196004],[193.15,2.07821616]],[[193.32,2.1529],[193.33,58.78261006],[193.36,6.5842],[193.41,0.97005156],[193.42,23.923984]]]
["bitfinex","SOLUSD",1734642057278,[[193.21,58.78261006],[193.16,0.77627562],[193.1,25.10749043],[193.08,88.78261006],[193.07,15.53]],[[193.28,58.78261006],[193.29,2.193],[193.31,0.97034452],[193.32,6.3318],[193.49,30.0]]]
["bitfinex","SOLUSD",1734642072895,[[193.15,58.78261006],[193.08,58.78261006],[193.04,25.01175566],[193.01,119.82549],[192.99,30.0]],[[193.23,58.78261006],[193.26,0.97084524],[193.3,8.4214],[193.32,58.78261006],[193.37,2.08707696]]]
["bitfinex","SOLUSD",1734642101212,[[193.1,58.78261006],[193.01,0.77666085],[193.0,0.12549],[192.99,15.53],[192.98,25.80023577]],[[193.18,0.97089988],[193.19,58.78261006],[193.23,2.1907],[193.26,2.10319455],[193.32,58.78261006]]]
["bitfinex","SOLUSD",1734642132384,[[193.04,58.78261006],[192.98,6.1112],[192.96,61.95493229],[192.93,6.39689936],[192.91,119.7]],[[193.11,0.12549],[193.12,58.78261006],[193.15,1.09655965],[193.17,8.6689],[193.19,23.776884]]]
["bitfinex","SOLUSD",1734642182639,[[192.87,20.0],[192.84,58.78261006],[192.74,8.013],[192.73,0.77782699],[192.72,58.78261006]],[[192.9,0.97228374],[192.91,58.90810006],[192.99,2.069217],[193.02,2.1297],[193.05,6.3872]]]
["bitfinex","SOLUSD",1734642194127,[[192.47,20.0],[192.46,58.78261006],[192.37,2.088488],[192.36,58.78261006],[192.31,30.0]],[[192.52,0.97416583],[192.55,58.78261006],[192.63,6.0473],[192.66,28.191709],[192.75,55.92212105]]]
["bitfinex","SOLUSD",1734642228179,[[192.63,50.59345114],[192.55,0.12549],[192.54,0.77867982],[192.53,20.0],[192.51,0.12549]],[[192.69,50.59345114],[192.7,2.2399],[192.73,6.0941],[192.82,0.97334977],[192.83,50.59345114]]]
["bitfinex","SOLUSD",1734642250742,[[193.16,50.59345114],[193.06,0.90212216],[193.05,50.59345114],[193.0,55.50908036],[192.99,119.7]],[[193.21,0.97056892],[193.24,50.59345114],[193.25,2.77348802],[193.38,50.59345114],[193.41,30.0]]]
["bitfinex","SOLUSD",1734642294475,[[193.79,20.0],[193.78,50.59345114],[193.72,0.77390171],[193.71,50.59345114],[193.65,6.3479]],[[193.86,50.59345114],[193.89,2.02590647],[193.91,6.4843],[193.93,52.81585114],[194.04,50.59345114]]]
["bitfinex","SOLUSD",1734642311903,[[194.07,50.59345114],[193.96,0.77279936],[193.93,50.59345114],[193.92,55.01657881],[193.9,6.1891]],[[194.15,50.59345114],[194.22,2.8900029],[194.23,2.193],[194.24,6.4459],[194.26,50.59345114]]]
["bitfinex","SOLUSD",1734642359945,[[194.41,50.08741138],[194.36,0.77136151],[194.35,20.0],[194.31,25.82061552],[194.28,30.0]],[[194.46,6.1753],[194.47,2.2089],[194.49,50.08741138],[194.51,2.08083437],[194.56,40.34050603]]]
["bitfinex","SOLUSD",1734642398052,[[194.72,50.08741138],[194.62,6.04038361],[194.61,2.08747605],[194.6,27.42724487],[194.54,50.54157]],[[194.8,50.08741138],[194.91,25.85413434],[194.92,56.55131138],[194.94,5.83911596],[194.99,34.16545615]]]
["bitfinex","SOLUSD",1734642421076,[[194.9,50.08741138],[194.85,22.7745989],[194.82,6.6258],[194.81,52.53251138],[194.75,31.34543459]],[[194.98,50.08741138],[195.03,50.08741138],[195.04,6.3559],[195.07,2.5131],[195.1,2.03032576]]]
["bitfinex","SOLUSD",1734642468605,[[195.42,50.08741138],[195.36,52.525307],[195.3,2.3703],[195.29,25.91316019],[173.4,0.0289]],[[195.49,50.08741138],[195.52,23.776884],[195.58,50.08741138],[195.6,7.224771],[195.62,2.4862]]]
["bitfinex","SOLUSD",1734642485912,[[195.08,6.5049],[195.06,2.3805],[195.04,30.70193544],[195.02,6.54593917],[195.0,46.05290316]],[[195.25,20.0],[195.26,0.12549],[195.29,2.4211],[195.3,23.776884],[195.31,20.0]]]
["bitfinex","SOLUSD",1734642534198,[[195.78,49.03230919],[195.73,0.76601595],[195.72,20.0],[195.7,4.63488968],[195.69,62.17614836]],[[195.79,0.645871],[195.9,49.03230919],[195.99,6.977171],[196.02,49.03230919],[196.07,30.0]]]
["bitfinex","SOLUSD",1734642551201,[[195.65,49.03230919],[195.58,49.03230919],[195.56,2.32085788],[195.51,25.19041211],[195.5,7.04788361]],[[195.72,49.03230919],[195.76,0.12549],[195.77,6.5029],[195.8,49.03230919],[195.88,30.0]]]
["bitfinex","SOLUSD",1734642603078,[[195.62,23.776884],[195.61,20.0],[195.58,57.96038123],[195.52,30.0],[195.51,0.76694009]],[[195.79,6.2349],[195.8,2.1072],[195.82,7.83168038],[195.84,15.66336077],[195.9,46.99008233]]]
["bitfinex","SOLUSD",1734642615219,[[195.79,49.03230919],[195.7,0.7661606],[195.69,49.03230919],[195.65,2.1116],[195.64,2.16809576]],[[195.87,49.03230919],[195.92,14.47861214],[195.94,27.25782906],[196.0,30.0],[196.04,25.12331419]]]
["bitfinex","SOLUSD",1734642674449,[[195.94,30.04613334],[195.86,10.93861507],[195.81,0.76540528],[195.77,20.423714],[195.74,55.05488774]],[[195.99,0.645871],[196.02,30.04613334],[196.06,6.11972671],[196.12,8.1379],[196.13,37.99734548]]]
["bitfinex","SOLUSD",1734642686789,[[196.1,30.04613334],[196.05,20.0],[196.02,30.04613334],[196.0,6.1611],[195.99,4.90702972]],[[196.18,30.17162334],[196.19,0.645871],[196.23,6.3933],[196.24,30.04613334],[196.29,46.02671915]]]
["bitfinex","SOLUSD",1734642732834,[[195.41,49.01811499],[195.36,49.01811499],[195.3,1.41360319],[195.25,49.01811499],[195.23,2.11534496]],[[195.49,49.01811499],[195.52,7.79878194],[195.57,33.31436742],[195.63,2.1123],[195.65,25.73038619]]]
["bitfinex","SOLUSD",1734642781945,[[194.99,49.01811499],[194.92,49.01811499],[194.91,1.41520265],[194.85,2.14334142],[194.81,49.01811499]],[[195.06,49.01811499],[195.09,23.776884],[195.12,6.0897],[195.14,49.01811499],[195.16,8.65169339]]]
["bitfinex","SOLUSD",1734642799051,[[194.87,49.01811499],[194.76,26.089784],[194.75,20.0],[194.74,0.76975831],[194.72,23.776884]],[[194.94,49.01811499],[194.98,6.3466],[195.01,2.14113301],[195.03,51.18831499],[195.06,7.95121214]]]
["bitfinex","SOLUSD",1734642849664,[[194.71,31.04202639],[194.66,20.0],[194.64,0.77006385],[194.54,20.548362],[194.49,15.35]],[[194.78,30.39615539],[194.82,0.12549],[194.83,23.776884],[194.9,8.65968573],[194.91,5.04557785]]]
["bitfinex","SOLUSD",1734642867007,[[194.51,1e-08],[194.37,49.59883637],[194.31,37.75599202],[194.27,0.77150892],[194.26,49.59883637]],[[194.52,95.07291037],[194.56,2.11760414],[194.57,30.0],[194.58,6.30989339],[194.59,49.59883637]]]
["bitfinex","SOLUSD",1734642913969,[[194.65,49.4292164],[194.6,23.776884],[194.59,49.4292164],[194.56,23.776884],[194.52,9.86231444]],[[194.73,49.4292164],[194.76,0.12549],[194.77,20.0],[194.8,23.776884],[194.81,51.46774332]]]
["bitfinex","SOLUSD",1734642937191,[[194.46,49.4292164],[194.39,1.654],[194.38,0.77123202],[194.35,6.5586],[194.32,15.995871]],[[194.53,49.4292164],[194.56,0.12549],[194.63,6.47],[194.66,30.0],[194.68,41.21592555]]]
["bitfinex","SOLUSD",1734642981097,[[194.45,49.52288795],[194.38,0.77124358],[194.37,55.81818795],[194.34,2.10233162],[194.32,52.71454412]],[[194.52,49.52288795],[194.59,69.52288795],[194.62,23.776884],[194.65,30.0],[194.67,15.90242428]]]
["bitfinex","SOLUSD",1734642994021,[[194.6,30.44487976],[194.54,0.77069702],[194.53,20.0],[194.52,1.6265],[194.48,30.44487976]],[[194.67,30.50851982],[194.78,23.776884],[194.81,30.44487976],[194.82,9.51981214],[194.84,41.63134393]]]
["bitfinex","SOLUSD",1734643039060,[[195.76,49.30120159],[195.69,67.60333538],[195.58,49.30120159],[195.56,6.405],[195.49,7.69404894]],[[195.77,7.95121214],[195.79,0.645871],[195.88,30.0],[195.92,22.35707715],[195.99,0.645871]]]
["bitfinex","SOLUSD",1734643055076,[[195.89,49.30120159],[195.81,0.37136052],[195.8,49.30120159],[195.67,25.02603186],[195.66,2.05565323]],[[195.97,1.08255244],[195.98,49.30120159],[196.09,30.0],[196.13,49.30120159],[196.14,25.19169242]]]
["bitfinex","SOLUSD",1734643093494,[[196.26,48.78852312],[196.18,23.776884],[196.17,2.46878499],[196.16,20.0]],[[196.31,0.12494062],[196.42,0.95513865],[196.46,3.06090677],[196.49,10.0],[196.5,15.57649927]]]
["bitfinex","SOLUSD",1734643142948,[[196.19,48.58273118],[196.16,6.0735],[196.14,0.36809804],[196.13,48.58273118],[196.09,2.7464]],[[196.27,48.58273118],[196.34,0.95533008],[196.35,48.58273118],[196.43,20.0],[196.44,25.08933984]]]
["bitfinex","SOLUSD",1734643155367,[[196.34,48.58273118],[196.28,2.04201683],[196.25,2.6862],[196.16,41.04639963]],[[196.42,48.58273118],[196.44,0.95449736],[196.48,0.7527451],[196.49,10.0],[196.51,10.0]]]
["bitfinex","SOLUSD",1734643202048,[[196.38,48.58273118],[196.34,0.36644292],[196.33,6.645],[196.27,2.5628],[196.25,23.776884]],[[196.45,0.95450252],[196.46,48.58273118],[196.54,2.0919311],[196.55,16.5302],[196.57,48.58273118]]]
["bitfinex","SOLUSD",1734643229703,[[196.9,48.58273118],[196.83,0.36188721],[196.8,2.04788957],[196.79,48.58273118],[196.65,342.0]],[[196.92,0.643973],[196.96,0.95213855],[196.97,55.21943118],[196.98,2.5313],[197.12,49.22670418]]]
["bitfinex","SOLUSD",1734643259914,[[196.88,48.36793162],[196.81,0.36182364],[196.8,23.776884],[196.79,56.40709109],[196.61,30.0]],[[196.92,0.643973],[196.95,0.95227762],[196.96,48.36793162],[196.99,2.8094],[197.01,48.36793162]]]
["bitfinex","SOLUSD",1734643277527,[[196.85,48.36793162],[196.8,0.36220102],[196.79,48.36793162],[196.74,0.12549],[196.7,2.07344374]],[[196.91,0.95238157],[196.92,0.643973],[196.94,48.36793162],[196.99,7.92712941],[197.01,95.93070812]]]
["bitfinex","SOLUSD",1734643328078,[[197.04,29.75092774],[196.96,30.000084],[196.95,2.6825],[196.91,0.36055568],[196.9,29.75092774]],[[197.09,0.95156269],[197.1,0.06179763],[197.11,29.75092774],[197.14,2.8341],[197.16,8.61385538]]]
["bitfinex","SOLUSD",1734643377191,[[197.53,507.54653598],[197.45,35.97332665],[197.44,3.0905],[197.42,2.54239725],[197.33,25.11439944]],[[197.55,5.8647381],[197.59,0.06164555],[197.6,29.54582665],[197.63,0.06181669],[197.66,11.67834969]]]
["bitfinex","SOLUSD",1734643411224,[[197.62,29.54582665],[197.56,30.30488383],[197.55,9.1612],[197.51,3.17749058],[197.45,29.54582665]],[[197.63,0.06181669],[197.7,29.54582665],[197.71,0.643973],[197.72,20.0],[197.77,30.0]]]
["bitfinex","SOLUSD",1734643424259,[[197.53,287.72943271],[197.48,29.54582665],[197.45,3.126],[197.43,6.3014],[197.34,29.54582665]],[[197.56,29.54582665],[197.59,6.651],[197.6,30.0],[197.63,0.06181669],[197.67,29.54582665]]]
["bitfinex","SOLUSD",1734643488132,[[197.77,29.57601336],[197.76,3.9891],[197.71,6.5955],[197.67,29.57601336],[197.59,0.75845544]],[[197.87,0.12549],[197.88,20.0],[197.9,0.643973],[197.91,20.234101],[197.92,30.0]]]
["bitfinex","SOLUSD",1734643527082,[[198.02,29.41122418],[197.99,11.14],[197.91,3.26545611],[197.89,29.41122418],[197.81,25.52089298]],[[198.1,0.643973],[198.15,0.06147221],[198.18,30.0],[198.21,7.1579],[198.22,4.4903]]]
["bitfinex","SOLUSD",1734643560552,[[197.79,29.43776322],[197.74,7.2468],[197.72,4.4921],[197.71,0.75807578],[197.67,29.43776322]],[[197.89,20.0],[197.93,37.4599],[197.99,4.5794],[198.16,260.77615243],[198.18,25.89533904]]]
["bitfinex","SOLUSD",1734643611700,[[197.28,36.88065993],[197.26,4.553],[197.24,0.75994915],[197.12,29.52705993],[197.07,64.19309852]],[[197.41,20.0],[197.44,30.0],[197.53,5.96474958],[197.54,7.5111],[197.55,4.85689673]]]
["bitfinex","SOLUSD",1734643626705,[[197.02,0.643973],[197.0,48.26769909],[196.94,4.4593],[196.91,3.08729764],[196.82,15.823973]],[[197.13,20.0],[197.16,30.0],[197.27,20.74088291],[197.29,4.7002],[198.63,68.69389837]]]
["bitfinex","SOLUSD",1734643673276,[[197.11,48.25026507],[197.1,0.76060694],[197.03,7.6868],[197.02,0.643973],[197.01,48.25026507]],[[197.24,12.42303146],[197.29,35.87866069],[197.31,17.52694671],[197.32,13.52369661],[197.34,15.55132949]]]
["bitfinex","SOLUSD",1734643699893,[[196.84,55.76168945],[196.83,4.6014],[196.8,0.76154029],[196.74,20.323684],[196.68,55.77307249]],[[197.0,20.0],[197.03,30.0],[197.05,7.3736],[197.1,6.49901105],[197.11,10.56896069]]]
["bitfinex","SOLUSD",1734643754123,[[196.7,0.76217441],[196.66,7.5226],[196.65,48.43620382],[196.63,0.643973],[196.52,79.54034334]],[[196.84,16.56217869],[196.85,7.6293],[196.86,7.77566474],[196.88,50.27092454],[198.49,63.91829455]]]
["bitfinex","SOLUSD",1734643770142,[[196.64,0.76236655],[196.63,37.58378252],[196.59,4.8385],[196.58,2.09998585],[196.49,15.18]],[[196.77,20.0],[196.8,5.02153029],[196.85,34.85209655],[196.86,4.57450176],[196.91,7.77566474]]]
["bitfinex","SOLUSD",1734643810877,[[196.27,0.76384065],[196.26,29.87774375],[196.23,0.643973],[196.17,7.6743],[196.13,36.69672998]],[[196.4,0.30547],[196.41,20.0],[196.43,4.6738],[196.44,5.18877451],[196.47,30.0]]]
["bitfinex","SOLUSD",1734643839847,[[196.25,0.12549],[196.24,0.76401139],[196.23,29.87774375],[196.19,12.2793],[196.14,17.30499452]],[[196.39,20.0],[196.41,0.30547],[196.42,11.7373],[196.43,5.34511628],[196.52,20.0]]]
["bitfinex","SOLUSD",1734643891349,[[196.26,0.7639911],[196.25,0.12549],[196.22,29.87774375],[196.21,7.1881],[196.16,4.4902]],[[196.32,20.0],[196.35,7.4405],[196.37,4.7992],[196.38,7.44689863],[196.42,6.61212625]]]
["bitfinex","SOLUSD",1734643939591,[[196.19,0.12549],[196.18,0.34051626],[196.15,29.87774375],[196.14,7.137],[196.11,4.4977]],[[196.31,0.95516752],[196.32,7.401],[196.34,4.6883],[196.36,7.401],[196.39,41.99048966]]]
["bitfinex","SOLUSD",1734643951018,[[196.31,0.12549],[196.3,48.60881821],[196.29,0.12549],[196.28,0.33938108],[196.25,7.4831]],[[196.43,20.0],[196.44,4.767],[196.46,7.3456],[196.56,37.92773998],[223.25,0.729944]]]
["bitfinex","SOLUSD",1734644001944,[[196.56,0.33676228],[196.52,7.6655],[196.49,44.46315887],[196.44,2.08441895],[196.43,15.31]],[[196.71,0.95341906],[196.72,20.0],[196.73,0.643973],[196.75,3.90101772],[196.79,30.0]]]
["bitfinex","SOLUSD",1734644016668,[[196.64,0.12549],[196.63,7.6717],[196.62,0.12549],[196.61,28.56120082],[196.59,68.24004287]],[[196.73,0.643973],[196.76,0.95324898],[196.81,24.87059509],[196.82,7.3942],[196.88,41.36195234]]]
["bitfinex","SOLUSD",1734644068028,[[196.36,0.12549],[196.35,0.33823506],[196.33,44.48341384],[196.32,7.793],[196.29,4.7536]],[[196.52,0.95419255],[196.53,20.0],[196.56,4.5937],[196.57,6.35898275],[196.58,5.59875525]]]
["bitfinex","SOLUSD",1734644082136,[[196.3,0.88919956],[196.29,44.48341384],[196.26,22.7241],[196.24,20.0],[196.23,2.65573996]],[[196.43,0.61569917],[196.44,20.0],[196.46,7.5485],[196.47,6.64997501],[196.51,8.10987986]]]
["bitfinex","SOLUSD",1734644140368,[[196.48,27.44298634],[196.46,0.76313065],[196.45,7.5207],[196.42,4.6036],[174.23,31.67107063]],[[196.64,0.61569917],[196.65,20.0],[196.68,6.65434891],[196.7,7.8818],[196.71,30.0]]]
["bitfinex","SOLUSD",1734644150312,[[196.72,51.21987034],[196.71,8.23484648],[196.66,4.8378],[196.6,42.73298634],[196.54,30.0]],[[196.73,0.643973],[196.87,0.61569917],[196.88,7.1386],[196.89,4.6487],[196.92,0.643973]]]
["bitfinex","SOLUSD",1734644198840,[[197.06,44.22173594],[197.05,0.12549],[197.04,0.76085676],[197.03,7.6593],[197.0,44.22173594]],[[197.21,23.776884],[197.22,0.61569917],[197.23,20.0],[197.26,4.8488],[197.27,7.749]]]
["bitfinex","SOLUSD",1734644215439,[[197.11,0.76071795],[197.1,44.22173594],[197.04,6.7322],[197.01,4.2071],[196.97,2.06897927]],[[197.2,0.61569917],[197.21,20.0],[197.24,23.776884],[197.26,6.8237],[197.31,0.643973]]]
["bitfinex","SOLUSD",1734644271505,[[197.13,45.02404268],[197.1,11.3442],[196.99,35.29],[196.95,30.0],[196.94,145.39322867]],[[197.27,0.61569917],[197.28,20.0],[197.31,11.450273],[197.36,11.05870846],[197.37,30.0]]]
["bitfinex","SOLUSD",1734644318687,[[197.44,27.1008968],[197.43,0.75939884],[197.42,0.12549],[197.4,7.1365],[197.36,19.6815]],[[197.55,20.0],[197.57,0.37690821],[197.58,6.8441],[197.63,23.776884],[197.64,9.92163224]]]
["bitfinex","SOLUSD",1734644337963,[[197.66,27.1008968],[197.65,0.75860477],[197.6,27.1008968],[197.59,6.6819],[197.53,19.6518]],[[197.78,0.37690821],[197.79,4.1104],[197.81,20.0],[197.9,30.643973],[223.1,0.8]]]
["bitfinex","SOLUSD",1734644387709,[[197.52,27.0719295],[197.5,6.5837],[197.47,20.254547],[197.46,4.1389],[197.41,0.75925796]],[[197.7,0.37690821],[197.71,0.643973],[197.72,34.3384],[197.74,6.763],[197.78,20.54798911]]]
["bitfinex","SOLUSD",1734644414557,[[197.15,44.08790834],[197.11,11.61568921],[197.1,44.08790834],[197.02,0.643973],[197.0,44.08790834]],[[197.24,0.37690821],[197.25,20.0],[197.28,23.776884],[197.35,30.0],[197.39,5.25798911]]]
["bitfinex","SOLUSD",1734644457220,[[197.07,44.08790834],[197.03,7.73274403],[197.02,4.999373],[197.0,44.08790834],[193.9,126.96860672]],[[197.19,0.37690821],[197.2,20.0],[197.23,5.59535618],[197.26,11.5843],[197.28,30.0]]]
["bitfinex","SOLUSD",1734644469320,[[197.16,50.99003728],[197.11,0.76048509],[197.1,44.18373728],[197.01,20.302162],[196.97,25.89490613]],[[197.28,24.15379221],[197.29,20.0],[197.35,0.71760016],[197.36,4.87775602],[197.38,30.0]]]
["bitfinex","SOLUSD",1734644524196,[[197.36,27.16157207],[197.32,4.544],[197.31,7.66311782],[197.3,27.16157207],[197.17,25.31850184]],[[197.44,24.09286278],[197.45,20.0],[197.55,30.0],[197.64,26.46443652],[197.65,25.32629078]]]
["bitfinex","SOLUSD",1734644549999,[[197.59,27.16157207],[197.57,0.75889219],[197.53,7.0351],[197.42,15.25],[197.4,52.97095408]],[[197.7,0.31597878],[197.74,6.8718],[197.75,4.3521],[197.78,2.15548666],[197.79,30.0]]]
["bitfinex","SOLUSD",1734644603300,[[197.41,27.18255222],[197.34,0.75967366],[197.3,27.18255222],[197.25,6.63418437],[197.21,25.10469277]],[[197.52,0.2625812],[197.53,6.3366],[197.57,4.2076],[197.58,5.35802321],[197.61,30.0]]]
["bitfinex","SOLUSD",1734644617504,[[197.56,44.10227985],[197.53,0.75915861],[197.5,44.10227985],[197.48,6.846],[197.4,59.35227985]],[[197.64,0.2625812],[197.68,20.0],[197.71,7.388373],[197.73,4.2368],[197.75,30.0]]]
["bitfinex","SOLUSD",1734644673874,[[197.57,27.02441213],[197.55,6.716],[197.52,5.91819176],[197.51,0.75890214],[197.44,30.98810507]],[[197.67,23.776884],[197.68,20.0],[197.7,0.2625812],[197.71,23.776884],[197.79,10.4928]]]
["bitfinex","SOLUSD",1734644708513,[[197.48,33.65631895],[197.44,0.75904367],[197.43,20.0],[197.4,33.24992004],[197.3,53.0101766]],[[197.63,20.0],[197.65,6.24747773],[197.66,6.5494],[197.68,4.222],[197.7,30.0]]]
["bitfinex","SOLUSD",1734644744944,[[197.83,43.93451621],[197.82,0.75803955],[197.76,6.6058],[197.73,20.0],[197.7,43.93451621]],[[197.9,0.643973],[197.92,0.28927999],[197.95,6.7395],[197.96,5.95819774],[197.97,6.46461657]]]
["bitfinex","SOLUSD",1734644791886,[[196.87,43.93451621],[196.85,0.76147086],[196.84,6.6696],[196.82,4.920273],[196.73,15.19]],[[196.98,24.06616399],[196.99,20.0],[197.09,30.0],[197.18,25.06942812],[221.29,1.25115696]]]
["bitfinex","SOLUSD",1734644808066,[[196.69,43.93451621],[196.61,0.76235146],[196.6,43.93451621],[196.49,69.71392481],[196.48,32.03759134]],[[196.75,20.0],[196.78,23.776884],[196.81,0.95293933],[196.84,20.0],[221.29,1.25115696]]]
["bitfinex","SOLUSD",1734644833473,[[196.57,44.44102205],[196.52,2.5026],[196.43,20.357491],[196.41,25.39478738],[196.4,44.44102205]],[[196.66,23.776884],[196.67,44.44102205],[196.76,0.95340359],[196.77,10.6253],[196.85,25.18571984]]]
["bitfinex","SOLUSD",1734644870155,[[196.04,0.643973],[196.03,44.46625847],[195.99,2.5468297],[195.9,44.46625847],[195.89,1.6718]],[[196.12,23.776884],[196.14,9.8909],[196.16,20.0],[196.2,5.21847178],[196.22,0.95610959]]]
["bitfinex","SOLUSD",1734644917418,[[196.47,44.56792699],[196.4,47.59530719],[196.37,1.6718],[196.3,69.88018653],[196.24,30.0]],[[196.57,20.0],[196.6,24.66927095],[196.61,6.5615],[196.65,3.1809],[196.69,17.88259511]]]
["bitfinex","SOLUSD",1734644931075,[[196.54,27.41043022],[196.53,20.0],[196.43,20.12549],[196.4,27.41043022],[196.39,1.6718]],[[196.64,23.776884],[196.65,0.89218996],[196.67,3.3087],[196.69,5.88729923],[196.78,50.353916]]]
["bitfinex","SOLUSD",1734644988179,[[196.24,27.41043022],[196.15,0.12549],[196.14,38.966884],[196.13,20.0],[196.08,27.14729267]],[[196.3,3.1276],[196.32,20.0],[196.35,6.4199],[196.43,11.35918077],[196.49,0.95497373]]]
["bitfinex","SOLUSD",1734645034612,[[196.21,27.41043022],[196.2,23.776884],[196.11,15.19],[196.1,29.80682615],[196.08,1.6718]],[[196.3,20.0],[196.32,0.95526458],[196.33,6.454],[196.35,3.2909],[196.4,4.63826711]]]
["bitfinex","SOLUSD",1734645067028,[[196.11,27.41043022],[196.07,1.6718],[196.05,23.776884],[196.04,0.643973],[196.02,17.76892631]],[[196.19,3.1912],[196.24,6.4645],[196.29,2.31239368],[196.32,0.95565595],[196.33,7.85738489]]]
["bitfinex","SOLUSD",1734645092885,[[196.14,17.16274382],[196.05,39.222374],[196.04,0.643973],[196.0,17.16274382],[195.98,2.30513432]],[[196.19,2.9437],[196.21,6.4102],[196.26,0.95578443],[196.29,7.85738489],[196.37,7.02415862]]]
["bitfinex","SOLUSD",1734645143340,[[195.59,44.8819678],[195.5,47.16745868],[195.48,15.32],[195.47,4.4204],[195.44,30.0]],[[195.69,10.50153642],[195.7,24.50148787],[195.71,13.99512763],[195.81,0.95775758],[195.82,139.92493553]]]
["bitfinex","SOLUSD",1734645197394,[[195.47,27.67023837],[195.45,0.643973],[195.4,27.67023837],[195.37,4.4204],[195.35,1.77842387]],[[195.54,31.01773837],[195.55,6.3293],[195.6,27.67023837],[195.67,0.95880436],[195.68,7.89692818]]]
["bitfinex","SOLUSD",1734645217127,[[195.51,23.776884],[195.5,27.67023837],[195.45,0.643973],[195.41,15.32],[195.4,27.67023837]],[[195.58,27.67023837],[195.6,9.3843],[195.69,2.80363746],[195.7,27.67023837],[195.77,34.49601998]]]
["bitfinex","SOLUSD",1734645272092,[[195.85,27.67023837],[195.8,27.67023837],[195.73,35.744512],[195.72,161.7],[195.58,7.9200568]],[[195.89,1.9993],[195.9,6.52],[195.93,27.67023837],[195.99,0.95721632],[196.0,27.67023837]]]
["bitfinex","SOLUSD",1734645290747,[[195.64,27.67023837],[195.6,27.67023837],[195.55,19.7404],[195.54,20.440605],[195.53,161.7]],[[195.72,27.67023837],[195.73,6.0923],[195.74,1.6892],[195.79,2.82405663],[195.8,27.67023837]]]
["bitfinex","SOLUSD",1734645337495,[[195.45,0.643973],[195.38,44.77527528],[195.3,51.41367528],[195.26,131.7]],[[195.56,6.0412],[195.6,44.77527528]]]
["bitfinex","SOLUSD",1734645366702,[[195.25,0.643973],[195.17,44.77527528],[195.14,6.5019],[195.1,44.77527528],[195.06,132.343973]],[[195.26,44.77527528],[195.29,1.5354],[195.3,44.77527528],[195.39,0.95990115],[195.4,44.77527528]]]
["bitfinex","SOLUSD",1734645421260,[[195.3,27.70291147],[195.27,23.776884],[195.26,20.0],[195.2,27.70291147],[195.17,137.884]],[[195.37,27.70291147],[195.39,0.9596986],[195.4,1.5977],[195.44,6.1585],[195.48,13.49429714]]]
["bitfinex","SOLUSD",1734645437679,[[195.24,27.70291147],[195.11,0.12549],[195.1,43.07291147],[195.08,161.7],[195.06,14.89155851]],[[195.3,2.62330331],[195.31,33.79491147],[195.38,2.00236342],[195.45,23.23034561],[195.46,20.488276]]]
["bitfinex","SOLUSD",1734645494272,[[195.37,23.776884],[195.36,27.70291147],[195.3,27.70291147],[195.25,8.18637477],[195.23,30.0]],[[195.42,1.57],[195.45,28.66239103],[195.47,6.2007],[195.5,27.70291147],[195.53,1.99153443]]]
["bitfinex","SOLUSD",1734645514413,[[195.28,27.70291147],[195.2,27.70291147],[195.16,167.553376],[195.13,7.92198551],[195.12,22.1196935]],[[195.35,0.96003048],[195.36,27.70291147],[195.44,1.6458],[195.46,6.2935],[195.52,15.37]]]
["bitfinex","SOLUSD",1734645579946,[[194.97,17.37997452],[194.91,0.12549],[194.9,17.37997452],[194.87,0.76920146],[194.86,9.28020356]],[[195.04,17.37997452],[195.05,0.79204258],[195.07,1.5654],[195.09,6.01],[195.1,17.37997452]]]
["bitfinex","SOLUSD",1734645636647,[[194.82,27.82918439],[194.77,6.5277],[194.7,27.82918439],[194.68,142.99290709],[194.67,30.0]],[[194.88,27.82918439],[194.9,1.5267],[194.91,0.79204258],[194.99,6.3243],[195.0,27.82918439]]]
["bitfinex","SOLUSD",1734645649946,[[194.87,27.82918439],[194.81,0.89509054],[194.8,33.97298439],[194.71,181.7],[194.7,15.42]],[[194.94,28.62122697],[194.96,1.5782],[194.98,6.3921],[195.0,27.82918439],[195.06,29.96522305]]]
["bitfinex","SOLUSD",1734645701950,[[195.36,27.82918439],[195.31,23.902374],[195.3,27.82918439],[195.27,0.76784368],[195.22,155.476884]],[[195.44,29.45328439],[195.47,6.2981],[195.55,0.643973],[195.62,25.79518923],[195.63,45.42]]]
["bitfinex","SOLUSD",1734645718843,[[195.43,27.82918439],[195.34,1.99433868],[195.33,6.94636128],[195.32,1.0305],[195.3,27.82918439]],[[195.5,27.82918439],[195.53,20.0],[195.55,0.643973],[195.56,6.0965],[195.57,1.6462]]]
["bitfinex","SOLUSD",1734645774112,[[195.3,23.776884],[195.29,27.82918439],[195.24,7.22],[195.21,2.80521962],[195.2,27.82918439]],[[195.37,27.82918439],[195.42,20.0],[195.46,1.6601],[195.47,8.52438283],[195.49,7.86347359]]]
["bitfinex","SOLUSD",1734645793475,[[195.12,68.88892318],[195.09,20.0],[195.03,0.76861621],[194.95,26.07254988],[194.9,45.11203918]],[[195.19,45.11203918],[195.28,7.828],[195.29,2.04885096],[195.3,45.11203918],[195.31,7.97770408]]]
["bitfinex","SOLUSD",1734645838502,[[195.41,45.11203918],[195.38,23.902374],[195.32,0.7675775],[195.3,45.11203918],[195.27,30.0]],[[195.47,1.6515],[195.48,45.11203918],[195.52,6.4232],[195.53,7.97770408],[195.64,63.8216327]]]
["bitfinex","SOLUSD",1734645855737,[[195.34,45.11203918],[195.29,6.505],[195.24,1.0305],[195.2,176.81203918],[195.17,25.3559461]],[[195.42,45.11203918],[195.49,21.6129],[195.5,45.11203918],[195.52,6.267],[195.54,2.06385466]]]
["bitfinex","SOLUSD",1734645909416,[[194.96,23.776884],[194.95,0.76887793],[194.94,6.303],[194.9,176.74941581],[194.89,1.0305]],[[195.17,21.6156],[195.2,6.1319],[195.22,2.05273072],[195.25,12.96654482],[195.26,15.95540817]]]
["bitfinex","SOLUSD",1734645921794,[[195.06,23.776884],[195.03,27.76035978],[194.9,159.46035978],[194.88,20.517461],[194.86,30.643973]],[[195.11,27.76035978],[195.2,27.76035978],[195.21,1.5038],[195.23,6.1124],[195.24,2.0661381]]]
["bitfinex","SOLUSD",1734645984185,[[194.93,41.10935049],[194.79,131.7],[194.75,55.91884562],[194.71,256.81574386],[194.7,41.10935049]],[[195.02,41.10935049],[195.08,23.776884],[195.09,6.2969],[195.1,41.10935049],[195.17,6.02828105]]]
["bitfinex","SOLUSD",1734646019011,[[194.86,41.11206719],[194.81,23.776884],[194.8,43.18786291],[194.75,6.5272],[194.74,1.6285]],[[194.93,41.11206719],[195.0,41.11206719],[195.01,6.1451],[195.02,1.5244],[195.04,2.07958146]]]
["bitfinex","SOLUSD",1734646030836,[[195.14,65.01444119],[195.11,0.7683829],[195.1,174.8411194],[195.06,1.5298],[195.05,20.0]],[[195.15,0.16594739],[195.27,41.11206719],[195.3,7.9064],[195.35,0.643973],[195.39,7.73142569]]]
["bitfinex","SOLUSD",1734646083386,[[195.02,41.11206719],[194.92,2.76201087],[194.91,159.999613],[194.9,41.11206719],[194.84,55.02619684]],[[195.09,41.11206719],[195.16,6.451],[195.19,1.5329],[195.2,41.11206719],[195.21,5.66923617]]]
["bitfinex","SOLUSD",1734646110992,[[194.5,41.11206719],[194.47,0.643973],[194.43,26.5028],[194.41,0.77126753],[194.4,43.14502951]],[[194.57,41.11206719],[194.62,1.5152],[194.66,6.3148],[194.67,20.57215],[194.71,15.43]]]
["bitfinex","SOLUSD",1734646151149,[[194.85,41.11206719],[194.8,61.11206719],[194.79,23.902374],[194.78,0.76970175],[194.77,6.1826]],[[194.92,41.11206719],[194.99,6.4986],[195.0,41.11206719],[195.01,1.544],[195.05,6.06204855]]]
["bitfinex","SOLUSD",1734646165278,[[195.06,41.11206719],[195.01,23.776884],[195.0,41.88089541],[194.96,0.12549],[194.91,137.9176]],[[195.13,42.65256719],[195.15,7.245673],[195.21,1.99945055],[195.31,25.16208093],[195.34,286.82401421]]]
["bitfinex","SOLUSD",1734646219499,[[194.72,0.12549],[194.71,25.27498432],[194.67,8.63711842],[194.64,1.5582],[194.61,0.77014952]],[[194.78,25.27498432],[194.8,1.5624],[194.82,6.1616],[194.83,20.0],[194.86,23.776884]]]
["bitfinex","SOLUSD",1734646255140,[[194.39,41.39094817],[194.32,23.902374],[194.31,0.77154938],[194.3,41.39094817],[194.26,2.09610883]],[[194.47,41.39094817],[194.51,1.5565],[194.52,6.0622],[194.54,2.07028408],[194.6,41.39094817]]]
["bitfinex","SOLUSD",1734646286197,[[193.92,0.77296607],[193.91,6.6397],[193.9,174.73774817],[193.88,30.643973]],[[194.11,41.39094817],[194.2,41.39094817],[194.24,6.4297],[194.25,7.68042281],[194.3,96.67004362]]]
["bitfinex","SOLUSD",1734646300711,[[194.11,41.39094817],[194.05,0.77252346],[194.0,41.39094817],[193.97,183.745],[193.93,20.611013]],[[194.18,41.39094817],[194.22,6.2395],[194.24,1.5509],[194.29,2.02308427],[194.37,273.16180369]]]
["bitfinex","SOLUSD",1734646354372,[[194.72,0.12549],[194.71,41.39094817],[194.64,0.7703279],[194.61,8.1941],[194.6,41.39094817]],[[194.76,0.643973],[194.78,41.39094817],[194.82,1.6389],[194.84,6.6474],[194.86,2.07436871]]]
["bitfinex","SOLUSD",1734646386438,[[194.77,0.12549],[194.76,41.0981151],[194.75,0.12549],[194.7,41.0981151],[194.64,0.77022208]],[[194.87,1.5506],[194.9,47.5040151],[194.92,2.0388299]]]
["bitfinex","SOLUSD",1734646430111,[[194.53,0.12549],[194.51,20.0],[194.5,25.38050569],[194.48,23.776884],[194.38,24.08893468]],[[194.57,25.38050569],[194.61,6.6253],[194.62,1.5676],[194.7,25.38050569],[194.76,30.0]]]
["bitfinex","SOLUSD",1734646487670,[[194.54,23.902374],[194.53,25.38050569],[194.52,23.776884],[194.48,2.00008458],[194.47,0.643973]],[[194.61,25.38050569],[194.62,6.1493],[194.63,1.5316],[194.69,2.0627472],[194.77,7.73142569]]]
["bitfinex","SOLUSD",1734646503533,[[194.49,15.85435204],[194.48,7.9636],[194.47,0.643973],[194.32,327.74691576],[194.31,25.17401799]],[[194.57,15.85435204],[194.64,1.6213],[194.7,15.85435204],[194.72,6.3526],[194.75,2.02033737]]]
["bitfinex","SOLUSD",1734646543970,[[194.82,25.40513852],[194.8,2.08151657],[194.73,132.46973095],[194.72,7.46467975],[194.7,55.40513852]],[[194.9,25.40513852],[194.95,20.0],[194.96,1.5904],[194.98,6.2464],[195.0,25.40513852]]]
["bitfinex","SOLUSD",1734646576607,[[194.89,23.902374],[194.88,20.0],[194.87,25.40513852],[194.82,2.08909967],[194.81,0.76947924]],[[194.94,25.40513852],[195.01,6.2554],[195.02,1.5443],[195.1,33.13656421],[195.11,15.46285139]]]
["bitfinex","SOLUSD",1734646633609,[[194.81,25.25566251],[194.76,1.6533],[194.74,26.976549],[194.7,25.25566251],[194.66,132.343973]],[[194.88,25.25566251],[194.96,23.902374],[194.97,6.0118],[195.0,25.25566251],[195.02,1.5016]]]
["bitfinex","SOLUSD",1734646647229,[[194.79,25.25566251],[194.73,20.0],[194.71,0.89550891],[194.7,33.51356251],[194.67,7.24595141]],[[194.87,25.25566251],[194.94,0.12549],[194.95,7.769],[194.96,2.05661898],[195.06,50.534717]]]
["bitfinex","SOLUSD",1734646691862,[[195.32,25.25566251],[195.26,0.12549],[195.25,0.76793255],[195.24,8.49157209],[195.23,20.0]],[[195.35,0.643973],[195.4,25.25566251],[195.41,1.6406],[195.44,6.3428],[195.48,2.0257526]]]
["bitfinex","SOLUSD",1734646731714,[[195.09,23.776884],[195.08,25.25566251],[195.07,23.902374],[195.0,31.55836251],[194.99,2.01332275]],[[195.16,25.25566251],[195.19,1.633],[195.25,4.78204354],[195.26,8.58291947],[195.29,15.42]]]
["bitfinex","SOLUSD",1734646802191,[[194.92,0.4477425],[194.85,25.26983774],[194.8,25.26983774],[194.79,2.02070609],[194.68,30.0]],[[194.93,25.26983774],[194.99,0.12549],[195.0,25.26983774],[195.02,23.776884],[195.03,3.52522054]]]
["bitfinex","SOLUSD",1734646866965,[[195.27,23.776884],[195.26,25.2271365],[195.22,2.05473621],[195.2,25.99515135],[195.15,1.621]],[[195.35,25.2271365],[195.39,1.6289],[195.4,6.3359],[195.5,25.2271365],[195.53,53.91460969]]]
["bitfinex","SOLUSD",1734646897177,[[195.24,49.10846225],[195.17,0.76817567],[195.16,28.22232027],[195.1,40.61608825],[195.08,25.93514374]],[[195.32,26.70838825],[195.34,6.2882],[195.39,5.80025853],[195.4,25.20608825],[195.45,46.40526561]]]
["bitfinex","SOLUSD",1734646960956,[[195.67,15.72621824],[195.65,6.1623],[195.51,151.91],[195.5,25.54743975],[195.49,30.0]],[[195.8,0.6382865],[195.82,20.0],[195.85,6.6426],[195.86,4.28890625],[195.87,3.60926908]]]
["bitfinex","SOLUSD",1734646989704,[[195.62,23.902374],[195.61,1.74204475],[195.6,15.85170824],[195.55,2.06011957],[195.53,3.6789644]],[[195.74,6.3011],[195.75,7.98802995],[195.78,2.06847086],[195.8,22.68959933],[195.82,15.41]]]
["bitfinex","SOLUSD",1734647055851,[[195.91,25.11891262],[195.85,23.902374],[195.84,0.76561927],[195.83,20.0],[195.8,25.11891262]],[[196.01,1.5074],[196.04,3.83408909],[196.06,6.6528],[196.07,4.43427544]]]
["bitfinex","SOLUSD",1734647078141,[[195.92,25.11891262],[195.87,23.902374],[195.86,2.27274718],[195.82,25.8271329],[195.78,6.5753]],[[195.99,0.6382865],[196.04,20.0],[196.06,2.00815253],[196.07,7.5773],[196.13,30.0]]]
["bitfinex","SOLUSD",1734647167656,[[195.32,0.12549],[195.31,0.6382865],[195.28,31.54689099],[195.25,1.5005],[195.12,137.1382865]],[[195.38,20.0],[195.41,23.776884],[195.42,1.5421],[195.44,8.47612492],[195.46,7.81633991]]]
["bitfinex","SOLUSD",1734647182178,[[195.81,0.12549],[195.8,25.0644098],[195.74,0.76601375],[195.73,23.776884],[175.07,1.34641582]],[[195.91,23.776884],[195.92,6.6167],[195.93,1.5517],[195.95,5.33352602],[195.98,5.11983764]]]
["bitfinex","SOLUSD",1734647251472,[[195.14,0.12549],[195.13,25.0644098],[195.12,0.6382865],[195.11,1.6614],[195.09,37.67751488]],[[195.24,23.776884],[195.29,1.6075],[195.3,6.68060398],[195.32,30.0],[195.34,2.00576213]]]
["bitfinex","SOLUSD",1734647275975,[[195.19,25.2366426],[195.14,0.12549],[195.13,43.776884],[195.12,0.6382865],[195.11,0.76836605]],[[195.27,20.0],[195.29,1.54590328],[195.32,7.96821091],[195.34,5.7462406],[195.37,30.0]]]
["bitfinex","SOLUSD",1734647352676,[[195.67,7.8908],[195.66,2.80022789],[195.65,6.5924],[195.62,20.97542456]],[[195.83,20.0],[195.84,6.256],[195.86,23.776884],[195.87,1.6332],[195.9,5.23631558]]]
["bitfinex","SOLUSD",1734647370603,[[195.37,0.12549],[195.36,25.17186168],[195.32,23.776884],[195.31,20.6382865],[195.3,25.17186168]],[[195.47,6.476],[195.49,1.5819],[195.56,30.0],[195.63,15.38],[195.68,56.74770917]]]
["bitfinex","SOLUSD",1734647440457,[[195.13,6.3118],[195.12,4.2930274],[195.1,0.76833063],[195.09,31.36228104],[195.02,6.31179236]],[[195.26,23.776884],[195.27,20.0],[195.3,6.4286],[195.32,1.6404],[195.34,8.90132002]]]
["bitfinex","SOLUSD",1734647497018,[[194.71,25.35238053],[194.63,0.77029667],[194.6,33.6893341],[194.56,1.4283],[194.49,30.0]],[[194.72,3.69966976],[194.85,20.0],[194.88,8.30988681],[194.9,27.66296051],[194.91,30.0]]]
["bitfinex","SOLUSD",1734647526265,[[194.69,25.35238053],[194.62,0.77014026],[194.61,8.18856079],[194.6,25.35238053],[194.55,1.2383]],[[194.73,23.776884],[194.74,3.72768758],[194.75,23.776884],[194.76,6.2233],[194.81,20.0]]]
["bitfinex","SOLUSD",1734647578430,[[194.39,25.35238053],[194.33,1.40502011],[194.31,2.00326988],[194.3,31.87338053],[194.26,1.2417]],[[194.44,23.776884],[194.51,6.0218],[194.53,1.969],[194.56,30.0],[194.64,41.41396673]]]
["bitfinex","SOLUSD",1734647596144,[[194.63,25.35238053],[194.57,2.07546141],[194.54,6.820446],[194.5,26.59408053],[194.48,157.057116]],[[194.74,20.0],[194.77,23.776884],[194.78,20.0],[194.81,10.99370292],[194.83,36.6021]]]
["bitfinex","SOLUSD",1734647659232,[[194.44,15.88481749],[194.41,0.12549],[194.37,0.77126205],[194.36,20.0],[194.34,3.16041875]],[[194.48,3.72845294],[194.52,6.0472],[194.54,1.9017],[194.58,2.03583903],[194.6,4.25934131]]]
["bitfinex","SOLUSD",1734647684717,[[194.43,15.88481749],[194.4,0.77105396],[194.39,6.3371],[194.34,1.1502],[194.3,23.82587818]],[[194.5,3.7670158],[194.51,23.776884],[194.52,6.5948],[194.54,20.0],[194.57,1.7756]]]
["bitfinex","SOLUSD",1734647748526,[[194.39,10.16425797],[194.31,7.31180848],[194.3,40.65703188],[194.29,7.61372166],[194.26,30.57292099]],[[194.43,23.776884],[194.52,23.86662525],[194.53,6.4402],[194.57,30.0],[194.62,48.10640602]]]
["bitfinex","SOLUSD",1734647768739,[[194.5,11.16425797],[194.47,0.12549],[194.43,2.0063341],[194.41,7.15748768],[194.4,40.65703188]],[[194.57,20.0],[194.59,1.8097],[194.6,6.3649],[194.63,27.75072943],[194.7,28.25322232]]]
["bitfinex","SOLUSD",1734647838120,[[194.5,10.16425797],[194.46,0.77089354],[194.45,8.0767633],[194.43,16.1535266],[194.42,32.30705321]],[[194.61,23.776884],[194.62,21.8097],[194.64,3.72943908],[194.69,8.4311787],[194.7,25.43504312]]]
["bitfinex","SOLUSD",1734647877168,[[194.59,0.12549],[194.58,15.86161257],[194.51,22.46507978],[194.5,18.78361257],[194.48,36.895864]],[[194.67,15.86161257],[194.71,2.2512],[194.74,0.96316159],[194.75,7.87865595],[196.66,665.1670219]]]
["bitfinex","SOLUSD",1734647948786,[[194.65,10.14365294],[194.61,6.5752],[194.6,40.57461176],[194.59,2.2297],[194.56,89.7673142]],[[194.72,10.14365294],[194.75,0.96294922],[194.77,23.776884],[194.79,6.3189],[194.93,25.99723468]]]
["bitfinex","SOLUSD",1734648050360,[[194.6,10.1566489],[194.56,0.12549],[194.5,40.6265956],[194.48,110.72581815],[194.4,312.0]],[[194.67,10.1566489],[194.7,8.2154],[194.75,5.63190778],[194.79,0.96329643],[194.84,40.156649]]]
["bitfinex","SOLUSD",1734648080417,[[194.51,10.1566489],[194.47,22.47600863],[194.46,2.2142],[194.45,2.00365836],[194.42,20.568787]],[[194.58,0.96384051],[194.59,33.9335329],[194.61,8.0941],[194.65,5.60958897],[194.66,2.03285184]]]
["bitfinex","SOLUSD",1734648205238,[[194.88,20.0],[194.87,0.12549],[194.85,10.1566489],[194.83,10.05809066],[194.67,19.26674897]],[[194.94,0.96197708],[194.95,6.5171],[194.97,12.2595489],[194.99,23.776884],[195.0,0.6335967]]]
["bitfinex","SOLUSD",1734648290887,[[195.05,10.1566489],[195.03,0.12549],[195.02,20.0],[195.0,40.6265956],[194.99,23.776884]],[[195.12,9.56662842],[195.14,10.1566489],[195.19,80.8],[195.2,41.2601923],[195.21,17.49408195]]]
["bitfinex","SOLUSD",1734648341333,[[195.19,64.5289696],[195.18,10.1566489],[195.15,6.3723],[195.14,6.98835649],[195.13,2.0565]],[[195.2,0.6335967],[195.29,6.07],[195.3,2.0897],[195.32,0.96015354],[195.33,10.1566489]]]
["bitfinex","SOLUSD",1734648372289,[[195.33,10.1566489],[195.29,5.09978503],[195.24,2.0227],[195.2,40.6265956],[195.17,139.22457563]],[[195.39,0.6335967],[195.41,0.95979525],[195.42,10.1566489],[195.44,8.4818],[195.5,56.0065956]]]
["bitfinex","SOLUSD",1734648473596,[[195.93,20.0],[195.86,1.9961],[195.85,18.09616385],[195.71,257.28909991],[195.68,25.85463462]],[[196.04,6.1952],[196.05,11.11332359],[196.08,2.1014],[196.1,40.6265956],[196.17,15.38]]]
["bitfinex","SOLUSD",1734648537958,[[195.86,10.1566489],[195.8,40.6265956],[195.79,31.25710814],[195.78,2.0576],[195.69,118.914]],[[195.95,0.95718577],[195.96,23.776884],[195.98,8.2136],[196.03,2.71032007],[197.34,20.58142578]]]
["bitfinex","SOLUSD",1734648588026,[[196.28,10.1566489],[196.22,1.9281],[196.21,6.2879],[196.2,42.68882783],[196.16,5.77117539]],[[196.36,1.58858591],[196.37,10.1566489],[196.39,8.0825],[196.47,10.156649],[196.52,11.31718899]]]
["bitfinex","SOLUSD",1734648612758,[[196.34,10.1566489],[196.3,10.156649],[196.28,9.89321973],[196.27,6.1383],[196.23,26.40499238]],[[196.36,0.57217914],[196.41,10.1566489],[196.42,8.272],[196.48,0.127],[196.49,0.95472021]]]
["bitfinex","SOLUSD",1734648712024,[[196.25,10.1566489],[196.21,27.66091876],[196.2,42.4104956],[196.18,6.0551],[196.17,12.29201742]],[[196.33,0.95520821],[196.34,10.1566489],[196.39,8.32369],[196.4,40.6265956],[196.43,5.60115733]]]
["bitfinex","SOLUSD",1734648791378,[[196.43,10.1566489],[196.36,6.4783],[196.35,3.33072506],[196.33,10.156649],[196.28,23.776884]],[[196.48,0.127],[196.5,0.95444751],[196.55,2.2960967],[196.56,12.19012366],[196.65,47.86298315]]]
["bitfinex","SOLUSD",1734648832727,[[196.46,10.1566489],[196.4,40.6265956],[196.39,20.76357158],[196.38,9.23877591],[196.36,6.4783]],[[196.53,0.92766224],[196.54,10.1566489],[196.55,2.2960967],[196.56,6.0716],[196.61,2.07442809]]]
["bitfinex","SOLUSD",1734648919613,[[196.72,10.05497228],[196.7,40.21988912],[196.68,23.776884],[196.67,6.0634],[196.65,2.04918184]],[[196.82,1.6617],[196.83,6.0784],[196.85,0.92766224],[196.86,7.93927461],[196.89,63.64476903]]]
["bitfinex","SOLUSD",1734648938462,[[196.59,10.05497228],[196.53,8.47804899],[196.51,1.2867],[196.5,40.21988912],[196.48,0.76296943]],[[196.67,11.10812452],[196.68,8.0717],[196.77,0.29736895],[196.78,12.22702055],[196.81,7.93927461]]]
["bitfinex","SOLUSD",1734649001797,[[196.99,10.05497228],[196.95,0.76126372],[196.92,2.02799135],[196.9,60.21988912],[196.88,1.2867]],[[197.05,1.5884],[197.07,10.98263452],[197.09,6.1867],[197.1,0.06179763],[197.15,1.99947082]]]
["bitfinex","SOLUSD",1734649051572,[[197.01,15.47423296],[196.96,0.76134583],[196.94,6.0497],[196.93,20.0],[196.91,1.2867]],[[197.06,0.06888494],[197.07,0.92766224],[197.08,21.69373296],[197.09,1.5631],[197.1,0.06179763]]]
["bitfinex","SOLUSD",1734649127180,[[196.45,16.14242058],[196.4,15.50882388],[196.38,1.6023],[196.37,8.17198889],[196.32,0.76347003]],[[196.52,15.50882388],[196.54,1.5114],[196.56,6.3579],[196.57,3.85792361],[196.58,1.26482249]]]
["bitfinex","SOLUSD",1734649147675,[[196.12,1.6608],[196.09,6.1234],[195.95,254.37358453],[195.92,192.60423627],[195.88,25.89547157]],[[196.21,15.50882388],[196.23,20.0],[196.27,23.776884],[196.28,1.6056],[196.29,36.2457]]]
["bitfinex","SOLUSD",1734649207237,[[196.68,24.89799647],[196.62,6.4842],[196.61,1.5529],[196.6,24.89799647],[196.54,0.76257862]],[[196.76,23.776884],[196.77,24.89799647],[196.78,23.776884],[196.85,30.0],[196.87,6.5891]]]
["bitfinex","SOLUSD",1734649229964,[[196.32,40.49386192],[196.27,6.0875],[196.26,0.6335967],[196.21,2.27038234],[196.2,40.49386192]],[[196.39,40.49386192],[196.4,23.776884],[196.49,30.0],[196.5,40.49386192],[196.55,15.28]]]
["bitfinex","SOLUSD",1734649293547,[[196.37,40.58572619],[196.3,40.58572619],[196.28,6.0537],[196.21,25.7040298],[196.2,155.08572619]],[[196.45,40.58572619],[196.49,23.776884],[196.5,40.58572619],[196.53,30.0],[196.6,47.09012619]]]
["bitfinex","SOLUSD",1734649359130,[[196.11,24.92069389],[196.07,0.6335967],[196.01,8.49426568],[195.98,2.02491387],[195.92,25.81014476]],[[196.17,20.0],[196.18,24.92069389],[196.2,6.3505],[196.21,7.34222809],[196.25,30.0]]]
["bitfinex","SOLUSD",1734649371027,[[196.07,0.6335967],[196.01,24.92069389],[195.96,6.028],[195.95,1.617],[195.87,0.6335967]],[[196.12,23.776884],[196.18,32.01170703],[196.2,46.58119389],[197.03,95.8832]]]
["bitfinex","SOLUSD",1734649443506,[[195.64,25.08760212],[195.6,25.08760212],[195.59,0.12549],[195.58,2.2804943],[195.57,6.3993]],[[195.72,25.08760212],[195.78,1.6383],[195.81,30.0],[195.84,5.87969238],[195.85,7.93927461]]]
["bitfinex","SOLUSD",1734649461713,[[195.54,25.08760212],[195.52,6.6208],[195.49,2.2855967],[195.44,2.03273076],[195.41,0.76701405]],[[195.61,25.08760212],[195.64,23.776884],[195.66,6.1972],[195.69,30.0],[195.7,29.59654217]]]
["bitfinex","SOLUSD",1734649523016,[[195.29,0.6335967],[195.28,25.18054737],[195.21,8.60626116],[195.2,25.18054737],[195.09,256.23518131]],[[195.35,48.95743137],[195.38,0.12549],[195.4,25.18054737],[195.42,30.0],[195.43,8.128]]]
["bitfinex","SOLUSD",1734649540621,[[195.1,25.84628733],[195.02,0.76841417],[195.0,34.71728328],[194.99,6.0001],[194.91,89.47255158]],[[195.17,25.21269063],[195.2,0.12549],[195.21,23.776884],[195.22,13.96073786],[195.23,4.29224483]]]
["bitfinex","SOLUSD",1734649624954,[[195.0,15.77595992],[194.94,8.72142149],[194.91,0.6335967],[194.9,17.84363704],[194.85,21.05735145]],[[195.07,15.77595992],[195.11,0.12549],[195.12,23.776884],[195.13,5.15796073],[195.15,38.63121753]]]
["bitfinex","SOLUSD",1734649641061,[[195.02,15.77595992],[194.99,20.0],[194.96,7.8571],[194.91,1.40265243],[194.8,169.98852661]],[[195.05,150.0],[195.09,15.77595992],[195.1,3.10962382],[195.11,11.40658306],[195.12,6.5671]]]
["bitfinex","SOLUSD",1734649703938,[[195.4,25.14438915],[195.37,6.1488],[195.35,0.76718253],[195.27,21.01230309],[195.21,162.38218557]],[[195.47,25.14438915],[195.54,43.902374],[195.55,1.6217],[195.57,59.962584],[195.58,0.6335967]]]
["bitfinex","SOLUSD",1734649719669,[[195.31,25.14438915],[195.25,20.76791319],[195.24,0.12549],[195.2,25.14438915],[195.12,25.96763985]],[[195.38,25.14438915],[195.41,0.12549],[195.42,23.776884],[195.43,1.5405],[195.46,30.0]]]
["bitfinex","SOLUSD",1734649816421,[[195.27,15.74694429],[195.22,24.67044918],[195.2,15.74694429],[195.12,7.94725741],[195.1,173.27033091]],[[195.34,15.74694429],[195.35,7.6675],[195.4,15.74694429],[195.41,21.99464244],[195.46,42.53411342]]]
["bitfinex","SOLUSD",1734649879786,[[195.32,15.73364774],[195.27,0.767751],[195.26,23.776884],[195.21,2.0169803],[195.13,25.04717166]],[[195.4,15.73364774],[195.41,1.6074],[195.46,33.31048973],[195.5,96.53364774],[195.54,30.0]]]
["bitfinex","SOLUSD",1734649910278,[[195.18,15.73364774],[195.1,15.73364774],[195.08,23.776884],[195.07,0.76853017],[195.06,6.3161]],[[195.25,35.73364774],[195.26,1.5831],[195.28,10.12735793],[195.29,4.58788741],[195.3,15.73364774]]]
["bitfinex","SOLUSD",1734649995499,[[195.67,15.71278156],[195.64,20.0],[195.63,0.76649011],[195.61,23.902374],[195.6,35.71278156]],[[195.72,1.5611],[195.74,15.71278156],[195.75,6.2021],[195.8,18.49905556],[195.87,30.0]]]
["bitfinex","SOLUSD",1734650040136,[[195.74,15.66072529],[195.66,20.0],[195.65,0.76612972],[195.64,2.0404265],[195.63,6.5671]],[[195.78,0.6335967],[195.81,15.66072529],[195.82,1.6628],[195.85,6.1381],[195.88,2.0659407]]]
["bitfinex","SOLUSD",1734650121543,[[195.85,10.03687801],[195.82,0.12549],[195.81,0.76573597],[195.8,40.14751204],[195.77,6.534]],[[195.92,11.69727801],[195.95,6.3018],[195.97,0.6335967],[196.0,48.04619895],[196.03,55.56826187]]]
["bitfinex","SOLUSD",1734650141345,[[195.66,15.67726872],[195.6,16.44376818],[195.59,28.41300124],[195.48,82.8],[195.47,15.89451483]],[[195.73,15.67726872],[195.76,8.0899],[195.8,15.67726872],[195.85,20.64060942],[195.86,30.0]]]
["bitfinex","SOLUSD",1734650209095,[[195.8,15.65895054],[195.77,6.021],[195.71,0.76583206],[195.66,4.57512303],[195.64,7.94725741]],[[195.87,15.65895054],[195.91,0.12549],[195.92,1.6189],[195.93,20.0],[195.96,7.95477652]]]
["bitfinex","SOLUSD",1734650243150,[[196.06,0.76460884],[196.05,0.12549],[196.04,136.5],[196.0,21.78055054]],[[196.15,1.5214],[196.16,0.6335967],[196.19,15.65895054],[196.2,6.3608]]]
["bitfinex","SOLUSD",1734650280377,[[196.04,15.64897253],[195.99,0.76493536],[195.98,23.902374],[195.93,136.5],[195.84,20.0]],[[196.11,17.30137253],[196.13,6.6138],[196.2,15.64897253],[196.25,15.648973],[196.26,37.95477652]]]
["bitfinex","SOLUSD",1734650305511,[[195.74,15.66107455],[195.68,136.5],[195.67,6.3892],[195.64,2.03094889],[195.6,15.66107455]],[[195.81,17.17027455],[195.86,30.151684],[195.89,0.12549],[195.9,15.66107455],[195.91,4.61225961]]]
["bitfinex","SOLUSD",1734650376175,[[195.94,15.6423565],[195.89,20.0],[195.88,0.76544404],[195.87,136.5],[175.07,1.34641582]],[[196.01,17.2838565],[196.06,6.5561],[196.07,6.59938884],[196.09,20.420203],[196.12,36.22051367]]]
["bitfinex","SOLUSD",1734650408311,[[195.72,15.6423565],[195.67,6.3631],[195.66,144.44725741],[195.64,15.89451483],[195.63,31.78902967]],[[195.79,15.6423565],[195.82,23.776884],[195.84,1.5908],[195.89,6.3423],[195.9,24.22316163]]]
["bitfinex","SOLUSD",1734650452543,[[195.49,0.6335967],[195.38,25.07934916],[195.36,6.4724],[195.31,136.5],[195.3,25.07934916]],[[195.5,48.98172316],[195.54,1.5],[195.57,30.0],[195.58,6.107],[195.6,25.07934916]]]
["bitfinex","SOLUSD",1734650511632,[[195.44,25.07934916],[195.38,0.12549],[195.36,6.6299],[195.34,1.2686]],[[195.52,23.776884],[195.55,1.6338],[195.59,6.2808]]]
["bitfinex","SOLUSD",1734650531340,[[195.16,25.07934916],[195.12,143.9998],[195.1,25.71294586],[195.08,1.99556188],[195.04,29.00303323]],[[195.23,25.07934916],[195.31,0.12549],[195.32,4.26183223],[195.33,3.48345206],[195.34,12.58001367]]]
["bitfinex","SOLUSD",1734650570376,[[194.71,0.6335967],[194.68,25.07934916],[194.66,1.5074],[194.65,6.103],[194.6,163.60704376]],[[194.75,25.07934916],[194.8,25.07934916],[194.81,23.776884],[194.82,20.0],[194.86,6.5124]]]
["bitfinex","SOLUSD",1734650610009,[[194.75,25.32708608],[194.73,136.5],[194.7,33.33588608],[194.67,0.12549],[194.6,27.37637008]],[[194.82,1.5657],[194.83,25.32708608],[194.84,6.3443],[194.85,11.28303609],[194.86,1.17136187]]]
["bitfinex","SOLUSD",1734650691202,[[194.77,15.86499367],[194.74,138.0546],[194.73,6.2283],[194.7,15.86499367],[194.56,61.78902967]],[[194.84,15.86499367],[194.87,6.3607],[194.89,1.5331],[194.9,22.09887796],[194.93,45.99439629]]]
["bitfinex","SOLUSD",1734650710464,[[194.76,15.86499367],[194.73,138.0122],[194.72,6.2812],[194.7,15.86499367],[194.68,2.04813269]],[[194.83,15.86499367],[194.86,1.5315],[194.88,6.5889],[194.9,22.08550734],[194.93,0.12549]]]
["bitfinex","SOLUSD",1734650776187,[[195.33,20.475088],[195.24,25.2107209],[195.2,136.5],[195.19,6.4333],[195.1,25.2107209]],[[195.37,29.942574],[195.38,25.2107209],[195.4,25.2107209],[195.42,20.0],[195.44,31.5751]]]
["bitfinex","SOLUSD",1734650836359,[[194.94,25.25940029],[194.93,138.151],[194.91,0.6335967],[194.9,6.528],[194.85,82.8]],[[195.02,25.25940029],[195.06,6.3599],[195.1,25.25940029],[195.12,23.776884],[195.13,1.6002]]]
["bitfinex","SOLUSD",1734650861772,[[194.91,0.6335967],[194.88,25.25940029],[194.85,136.5],[194.83,20.0],[194.72,82.8]],[[194.96,25.25940029],[195.01,0.12549],[195.03,7.7705],[195.04,6.59740762],[195.08,2.08264547]]]
["bitfinex","SOLUSD",1734650888005,[[194.94,25.26476705],[194.92,136.5],[194.91,0.6335967],[194.78,111.32902855],[194.77,16.0031071]],[[195.01,25.26476705],[195.06,0.12549],[195.07,1.6233],[195.08,6.4173],[195.11,6.58999298]]]
["bitfinex","SOLUSD",1734650965871,[[194.91,0.6335967],[194.9,15.80285637],[194.83,137.26956082],[194.82,1.5076],[194.8,15.80285637]],[[194.97,15.80285637],[195.0,1.5555],[195.03,12.57224854],[195.09,80.8],[195.1,15.80285637]]]
["bitfinex","SOLUSD",1734651020714,[[195.18,15.77944091],[195.14,1.5851],[195.13,29.05104508],[195.1,15.77944091],[195.07,15.779441]],[[195.25,15.77944091],[195.3,15.77944091],[195.31,23.776884],[195.32,6.529],[195.37,1.5106]]]
["bitfinex","SOLUSD",1734651047928,[[194.94,5.63962014]],[[195.09,25.2177793],[195.14,0.12549],[195.15,6.368],[195.16,1.5298],[195.2,25.2177793]]]
["bitfinex","SOLUSD",1734651103022,[[195.16,25.2177793],[195.1,25.2177793],[195.09,161.17100673],[195.08,20.0],[195.05,6.4453]],[[195.24,25.2177793],[195.25,1.6106],[195.26,6.3561],[195.3,25.2177793],[195.37,30.0]]]
["bitfinex","SOLUSD",1734651128246,[[195.17,25.21580727],[195.14,1.6217],[195.12,136.5],[195.11,6.6134],[195.1,25.21580727]],[[195.24,25.21580727],[195.27,6.6003],[195.3,25.21580727],[195.32,20.0],[195.34,2.06442446]]]
["bitfinex","SOLUSD",1734651181005,[[194.86,25.21580727],[194.83,43.902374],[194.82,1.40682154],[194.8,25.21580727],[194.77,142.5349]],[[194.93,25.21580727],[194.94,1.5103],[194.99,23.902374],[195.0,25.21580727],[195.1,55.21580727]]]
["bitfinex","SOLUSD",1734651202624,[[194.84,15.81927383],[194.82,0.6371296],[194.77,0.76972082],[194.76,136.5],[194.72,7.6076]],[[194.91,15.81927383],[194.93,21.5528],[194.96,6.1647],[195.1,25.20068765],[195.14,7.87375902]]]
["bitfinex","SOLUSD",1734651266602,[[194.4,15.87458835],[194.39,7.9471],[194.35,0.77145852],[194.34,136.5],[194.31,23.14409839]],[[194.47,15.87458835],[194.52,1.6199],[194.58,30.029274],[194.59,20.0],[194.6,15.87458835]]]
["bitfinex","SOLUSD",1734651283048,[[194.08,41.41026119],[194.04,48.9],[194.0,41.41026119],[193.96,1.5005],[193.91,30.0]],[[194.13,64.28587544],[194.14,61.42928948],[194.18,41.41026119],[194.24,33.83208882],[194.25,92.14393422]]]
["bitfinex","SOLUSD",1734651330241,[[194.01,41.41026119],[193.96,20.0],[193.94,23.776884],[193.93,50.5559],[193.91,49.2094098]],[[194.08,41.41026119],[194.09,0.9651355],[194.17,6.3242],[194.18,1.5522],[194.2,41.41026119]]]
["bitfinex","SOLUSD",1734651352875,[[193.98,25.51057277],[193.95,23.776884],[193.94,49.02549],[193.93,7.9026],[193.88,2.09488586]],[[194.05,25.51057277],[194.09,0.9651355],[194.1,25.51057277],[194.11,1.5904],[194.16,2.10227957]]]
["bitfinex","SOLUSD",1734651411334,[[193.8,25.54726103],[193.79,25.30932393],[193.78,0.68695498],[193.77,1.5386],[193.75,6.3153]],[[193.87,0.9651355],[193.88,25.54726103],[193.91,6.1141],[193.92,1.5894],[193.97,6.1141]]]
["bitfinex","SOLUSD",1734651464439,[[194.51,24.54772634],[194.5,41.23661282],[194.46,75.652358],[194.45,1.5779]],[[194.69,1.5311],[194.73,21.2114057],[194.77,32.01973758]]]
["bitfinex","SOLUSD",1734651481720,[[194.65,41.23661282],[194.6,41.23661282],[194.55,56.05969084],[194.48,2.09759041],[194.44,25.04387213]],[[194.69,20.96334228],[194.72,61.23661282],[194.74,20.0],[194.75,20.560683],[194.84,30.0]]]
["bitfinex","SOLUSD",1734651539574,[[194.41,42.82426142],[194.36,6.268],[194.32,0.77140953],[194.31,48.9],[194.3,41.25006142]],[[194.48,0.96427688],[194.49,41.25006142],[194.56,1.5477],[194.57,6.20029],[194.6,41.25006142]]]
["bitfinex","SOLUSD",1734651564522,[[194.36,25.40504956],[194.3,26.17664016],[194.27,48.9],[194.26,1.5034],[194.24,7.2044537]],[[194.44,32.39509082],[194.46,1.5596],[194.59,30.0],[194.61,25.72702914],[194.63,272.86166006]]]
["bitfinex","SOLUSD",1734651620680,[[194.86,25.3918607],[194.81,1.56],[194.8,74.2918607],[194.77,6.3976],[194.74,2.00181577]],[[194.93,26.99826888],[194.94,6.1328],[194.97,1.5736],[195.01,5.04820931],[195.02,20.535733]]]
["bitfinex","SOLUSD",1734651650789,[[194.94,25.3918607],[194.9,26.16110988],[194.88,48.9],[194.84,0.12549],[194.83,8.03473378]],[[195.02,26.35342218],[195.03,6.3213],[195.07,1.5959],[195.08,20.525975],[195.1,27.46601843]]]
["bitfinex","SOLUSD",1734651709902,[[195.12,39.67931583],[195.11,2.31750798],[195.1,15.77694183],[195.09,8.38257495],[195.06,7.94722957]],[[195.13,0.6443537],[195.25,1.5875],[195.26,15.77694183],[195.27,6.4088],[195.29,0.96050417]]]
["bitfinex","SOLUSD",1734651728420,[[195.31,15.77694183],[195.26,49.66787003],[195.22,3.66614023],[195.2,22.04254183],[195.18,23.34722957]],[[195.32,0.6443537],[195.41,6.3746],[195.42,17.35624183],[195.46,2.07301361],[195.49,0.95959779]]]
["bitfinex","SOLUSD",1734651785472,[[195.03,0.6443537],[194.97,48.9],[194.96,1.6081],[194.95,6.5954]],[[195.09,49.10407698],[195.1,0.96117953],[195.12,20.0],[195.2,31.66880298],[195.22,30.0]]]
["bitfinex","SOLUSD",1734651798592,[[194.73,25.20170298],[194.69,20.0],[194.67,0.77015879],[194.66,23.776884],[194.63,49.5443537]],[[194.8,26.28981244],[194.85,20.0],[194.88,20.54786],[194.93,30.0],[194.97,25.15156133]]]
["bitfinex","SOLUSD",1734651869750,[[195.12,25.20170298],[195.04,6.1604],[195.03,20.76879478],[195.01,48.9],[195.0,25.20170298]],[[195.19,26.16297974],[195.2,6.2717],[195.25,28.46083157],[195.26,1.5316],[195.27,15.89445914]]]
["bitfinex","SOLUSD",1734651918032,[[195.13,25.20170298],[195.05,0.768687],[195.04,1.6479],[195.03,68.9],[195.01,7.94722957]],[[195.18,0.12549],[195.19,0.96072717],[195.2,25.20170298],[195.24,6.203],[195.27,1.5697]]]
["bitfinex","SOLUSD",1734651931704,[[195.17,25.20170298],[195.14,2.40057515],[195.13,20.0],[195.1,31.60810298],[195.07,48.9]],[[195.24,26.28767149],[195.28,6.4876],[195.3,25.20170298],[195.41,41.30366755],[197.74,24.08845223]]]
["bitfinex","SOLUSD",1734651987770,[[195.23,25.20170298],[195.2,6.2681],[195.17,0.76806393],[195.12,2.05827239],[195.1,82.04893255]],[[195.3,26.16182945],[195.35,6.2158],[195.39,1.5605],[195.4,25.20170298],[195.43,53.776884]]]
["bitfinex","SOLUSD",1734652023391,[[195.21,25.20170298],[195.18,25.354384],[195.14,0.76817864],[195.07,22.39974757],[195.06,7.94722957]],[[195.28,25.20170298],[195.31,0.96022277],[195.32,23.776884],[195.39,6.3807],[195.4,26.80290298]]]
["bitfinex","SOLUSD",1734652053118,[[195.53,25.20170298],[195.46,0.76692693],[195.43,68.9],[195.35,33.23137676],[195.3,25.20170298]],[[195.6,25.32719298],[195.61,0.95858663],[195.7,26.85880298],[195.73,30.0],[195.78,27.18577119]]]
["bitfinex","SOLUSD",1734652068672,[[195.65,40.73400681],[195.6,41.50068173],[195.56,20.0],[195.53,48.9],[195.52,23.776884]],[[195.72,40.85949681],[195.73,0.95812813],[195.77,6.1706],[195.8,42.32070681],[195.85,30.0]]]
["bitfinex","SOLUSD",1734652115967,[[195.3,40.73400681],[195.26,1.5455],[195.24,6.2103],[195.21,0.76789624],[195.2,89.63400681]],[[195.36,1.0853603],[195.37,40.73400681],[195.44,23.776884],[195.49,6.0264],[195.6,40.73400681]]]
["bitfinex","SOLUSD",1734652147303,[[195.49,25.12636311],[195.42,23.776884],[195.41,0.76728966],[195.4,25.12636311],[195.39,6.6135]],[[195.54,0.12549],[195.55,0.95887399],[195.56,25.25185311],[195.59,6.5763],[195.64,1.6603]]]
["bitfinex","SOLUSD",1734652183215,[[195.44,25.17459369],[195.41,20.0],[195.39,1.6563],[195.3,25.17459369],[195.2,25.17459369]],[[195.51,0.12549],[195.52,26.13369395],[195.53,6.385],[195.58,20.473104],[195.64,30.0]]]
["bitfinex","SOLUSD",1734652197514,[[195.33,25.17459369],[195.28,7.8317],[195.24,0.76779805],[195.23,80.24550753],[195.22,8.59158327]],[[195.39,0.12549],[195.4,25.17459369],[195.41,24.73663157],[195.46,1.6217],[195.47,7.49312514]]]
["bitfinex","SOLUSD",1734652249083,[[195.27,25.17459369],[195.26,31.33680548],[195.22,0.6443537],[195.2,27.45707371],[195.19,6.417]],[[195.32,0.12549],[195.33,0.96006878],[195.34,25.17459369],[195.37,6.2975],[195.38,1.5947]]]
["bitfinex","SOLUSD",1734652287903,[[194.85,25.17459369],[194.83,6.9808537],[194.8,26.72739369],[194.77,50.91580618],[194.71,0.76965736]],[[194.91,0.12549],[194.92,25.17459369],[194.98,1.0875617],[194.99,23.776884],[195.0,25.17459369]]]
["bitfinex","SOLUSD",1734652315650,[[195.09,25.17459369],[195.06,20.0],[195.04,1.5565],[195.03,6.6273],[195.0,74.07459369]],[[195.16,25.30008369],[195.17,0.96079901],[195.26,6.1025],[195.28,1.6005],[195.29,30.0]]]
["bitfinex","SOLUSD",1734652379231,[[194.9,25.17459369],[194.86,1.5042],[194.83,2.70287365],[194.82,6.0312],[194.81,0.76957748]],[[194.95,23.902374],[194.96,0.96200808],[194.98,25.17459369],[195.06,6.0944],[195.18,7.94722957]]]
["bitfinex","SOLUSD",1734652392444,[[195.23,25.17459369],[195.22,1.5713],[195.21,6.87107238],[195.2,25.17459369],[195.15,49.02549]],[[195.37,2.47776547],[195.39,6.0166],[195.46,93.57783659],[195.52,94.87236677],[195.55,206.43735076]]]
["bitfinex","SOLUSD",1734652439790,[[195.08,25.17459369],[195.03,1.6478],[195.01,6.5391],[195.0,25.94346841],[194.99,50.93354926]],[[195.12,0.12549],[195.13,0.9610934],[195.14,23.776884],[195.15,25.17459369],[195.2,25.17459369]]]
["bitfinex","SOLUSD",1734652470119,[[194.83,0.6443537],[194.82,25.29089977],[194.81,1.565],[194.76,0.76965406],[194.75,6.334]],[[194.88,0.12549],[194.89,26.13260811],[194.91,20.0],[194.94,23.776884],[195.0,61.05525689]]]
["bitfinex","SOLUSD",1734652526497,[[194.63,0.6443537],[194.6,25.29089977],[194.56,6.5917],[194.54,48.9],[194.53,2.28402687]],[[194.66,0.90342192],[194.68,25.29089977],[194.72,6.4287],[194.77,13.38575706],[194.81,30.0]]]
["bitfinex","SOLUSD",1734652548206,[[194.42,26.91104159],[194.36,55.3942],[173.47,34.87565825],[173.4,0.0289],[173.21,35.94385413]],[[194.49,25.39494159],[194.52,0.90342192],[194.53,6.4761],[194.6,47.09451319],[194.61,5.0452142]]]
["bitfinex","SOLUSD",1734652595547,[[194.45,15.8821067],[194.41,0.77120746],[194.4,15.8821067],[194.38,50.5092],[194.35,2.07610736]],[[194.53,15.8821067],[194.56,0.90342192],[194.57,7.9777],[194.6,22.24453604],[194.64,20.579247]]]
["bitfinex","SOLUSD",1734652628111,[[194.41,15.89077366],[194.37,20.0],[194.36,0.77151299],[194.34,6.6046],[194.33,52.54657073]],[[194.48,15.89077366],[194.49,0.90342192],[194.5,20.0],[194.54,4.15194244],[194.6,22.20021249]]]
["bitfinex","SOLUSD",1734652628278,[[194.42,15.89077366],[194.38,0.77144022],[194.37,20.0],[194.34,6.6046],[194.33,52.54657073]],[[194.49,16.79419558],[194.5,20.0],[194.54,4.15194244],[194.6,22.20021249],[220.69,0.61136625]]]
["bitfinex","SOLUSD",1734652628611,[[194.42,15.89077366],[194.38,0.77144022],[194.37,20.0],[194.34,6.6046],[194.33,52.54657073]],[[194.49,16.79419558],[194.5,20.0],[194.54,4.15194244],[194.6,52.20021249],[220.69,0.61136625]]]
["bitfinex","SOLUSD",1734652628779,[[194.41,15.89077366],[194.38,0.77144022],[194.37,20.0],[194.34,6.6046],[194.33,52.54657073]],[[194.48,16.01626366],[194.49,0.90342192],[194.5,20.0],[194.54,4.15194244],[194.6,52.20021249]]]
["bitfinex","SOLUSD",1734652630616,[[194.41,15.89077366],[194.38,0.77144022],[194.37,20.0],[194.34,55.5046],[194.33,3.64657073]],[[194.48,16.01626366],[194.49,0.90342192],[194.5,20.0],[194.54,4.15194244],[194.6,52.20021249]]]
["bitfinex","SOLUSD",1734652631119,[[194.44,15.89077366],[194.38,0.77144022],[194.37,68.9],[194.34,6.6046],[194.33,3.64657073]],[[194.51,15.89077366],[194.54,4.15194244],[194.59,2.90526083],[194.6,22.20021249],[194.63,50.580349]]]
["bitfinex","SOLUSD",1734652631300,[[194.45,15.89077366],[194.4,15.89077366],[194.38,49.67144022],[194.37,20.0],[194.34,6.6046]],[[194.52,16.79419558],[194.6,22.20021249],[194.63,50.580349],[220.97,1.01181892],[221.03,0.27147]]]
["bitfinex","SOLUSD",1734652631493,[[194.44,15.89077366],[194.4,0.77125395],[194.38,48.9],[194.37,20.0],[194.34,6.6046]],[[194.51,16.01626366],[194.52,0.90342192],[194.59,6.63773169],[194.6,22.20021249],[194.63,30.0]]]
["bitfinex","SOLUSD",1734652631684,[[194.4,15.89077366],[194.37,20.0],[194.34,55.5046],[194.22,82.8],[194.2,30.0]],[[194.47,15.89077366],[194.49,0.12549],[194.5,20.90342192],[194.59,6.63773169],[194.6,22.20021249]]]
["bitfinex","SOLUSD",1734652631885,[[194.37,20.0],[194.35,0.77141116],[194.34,55.5046],[194.22,82.8],[194.18,78.03264661]],[[194.46,15.89077366],[194.49,0.12549],[194.5,0.90342192],[194.59,6.63773169],[194.6,22.20021249]]]
["bitfinex","SOLUSD",1734652632083,[[194.34,6.6046],[194.28,0.77142952],[194.27,80.39307414],[194.23,16.0108822],[194.18,48.03264661]],[[194.43,15.89077366],[194.44,0.12549],[194.45,0.90342192],[194.53,8.99672302],[194.54,6.59963733]]]
["bitfinex","SOLUSD",1734652632420,[[194.36,15.89077366],[194.33,1.569],[194.29,6.5611],[194.28,0.77142952],[194.27,80.39307414]],[[194.42,0.12549],[194.43,15.89077366],[194.48,1.6406],[194.5,4.25040867],[194.53,8.99672302]]]
["bitfinex","SOLUSD",1734652632421,[[194.36,15.89077366],[194.33,1.569],[194.29,6.5611],[194.28,0.77142952],[194.27,80.39307414]],[[194.42,0.12549],[194.43,15.89077366],[194.48,1.6406],[194.5,4.25040867],[194.52,0.90342192]]]
["bitfinex","SOLUSD",1734652632589,[[194.36,15.89077366],[194.33,1.569],[194.32,2.0301125],[194.3,0.77158365],[194.29,6.5611]],[[194.42,0.12549],[194.43,15.89077366],[194.48,1.6406],[194.49,0.90342192],[194.5,4.25040867]]]
["bitfinex","SOLUSD",1734652632792,[[194.36,15.89077366],[194.33,1.569],[194.3,16.66235731],[194.29,6.5611],[173.47,34.87565825]],[[194.42,1.02891192],[194.43,15.89077366],[194.48,1.6406],[194.5,4.25040867],[220.71,2.16887904]]]
["bitfinex","SOLUSD",1734652632985,[[194.36,15.89077366],[194.33,1.569],[194.3,16.66235731],[194.29,6.5611],[173.47,34.87565825]],[[194.42,0.12549],[194.43,15.89077366],[194.48,1.6406],[194.49,0.90342192],[194.5,4.25040867]]]
["bitfinex","SOLUSD",1734652633185,[[194.36,15.89077366],[194.33,1.569],[194.3,16.66235731],[194.29,6.5611],[194.24,0.6443537]],[[194.42,0.12549],[194.43,15.89077366],[194.48,1.6406],[194.49,0.90342192],[194.5,4.25040867]]]
["bitfinex","SOLUSD",1734652633402,[[194.36,15.89077366],[194.33,1.569],[194.3,16.66235731],[194.29,6.5611],[194.24,0.6443537]],[[194.43,0.12549],[194.44,15.89077366],[194.47,20.0],[194.48,1.6406],[194.49,0.90342192]]]
["bitfinex","SOLUSD",1734652633595,[[194.36,15.89077366],[194.33,1.569],[194.3,16.66235731],[194.29,6.5611],[194.24,0.6443537]],[[194.43,1.02891192],[194.44,15.89077366],[194.48,1.6406],[194.54,36.59963733],[220.57,1.07163526]]]
["bitfinex","SOLUSD",1734652633799,[[194.36,15.89077366],[194.33,1.569],[194.3,16.66235731],[194.29,6.5611],[194.24,0.6443537]],[[194.43,16.91968558],[194.47,20.0],[194.48,1.6406],[194.54,6.59963733],[194.56,30.0]]]
["bitfinex","SOLUSD",1734652634003,[[194.36,15.89077366],[194.33,1.569],[194.3,16.66235731],[194.29,6.5611],[194.24,0.6443537]],[[194.43,16.91968558],[194.47,20.0],[194.48,1.6406],[194.54,36.59963733],[194.59,8.0054411]]]
["bitfinex","SOLUSD",1734652634194,[[194.36,15.89077366],[194.33,1.569],[194.3,16.66235731],[194.29,6.5611],[194.24,0.6443537]],[[194.43,16.91968558],[194.48,1.6406],[194.54,36.59963733],[194.59,8.0054411],[220.6,1.90937118]]]
["bitfinex","SOLUSD",1734652634505,[[194.35,15.89077366],[194.33,1.569],[194.31,1.99835566],[194.3,16.66235731],[194.29,6.5611]],[[194.42,15.89077366],[194.43,1.02891192],[194.48,1.6406],[194.51,2.04262692],[194.54,36.59963733]]]
["bitfinex","SOLUSD",1734652634693,[[194.35,15.89077366],[194.33,1.569],[194.31,1.99835566],[194.3,16.66235731],[194.29,6.5611]],[[194.42,15.89077366],[194.43,0.12549],[194.48,1.6406],[194.49,0.90342192],[194.51,2.04262692]]]
["bitfinex","SOLUSD",1734652635311,[[194.33,1.569],[194.3,16.66235731],[194.29,55.4611],[194.27,31.49307414],[194.15,7.07448229]],[[194.42,15.89077366],[194.43,0.12549],[194.48,1.6406],[194.49,0.90342192],[194.51,2.04262692]]]
["bitfinex","SOLUSD",1734652635510,[[194.29,17.42897366],[194.24,55.6383537],[194.2,15.89077366],[194.17,32.0217644],[194.15,7.07448229]],[[194.36,15.89077366],[194.39,0.12549],[194.4,20.0],[194.41,0.90342192],[194.43,6.5967]]]
["bitfinex","SOLUSD",1734652635714,[[194.29,1.5382],[194.28,15.89077366],[194.24,55.6383537],[194.21,0.7717781],[194.2,15.89077366]],[[194.35,15.89077366],[194.39,1.02891192],[194.4,35.89077366],[194.43,6.5967],[194.44,2.59867661]]]
["bitfinex","SOLUSD",1734652636008,[[194.27,15.89077366],[194.24,57.71930806],[194.23,1.5822],[194.21,0.7717781],[194.2,15.89077366]],[[194.34,16.79419558],[194.39,0.12549],[194.4,35.89077366],[194.43,6.5967],[194.44,6.63773169]]]
["bitfinex","SOLUSD",1734652636206,[[194.26,15.89077366],[194.24,6.7383537],[194.23,1.5822],[194.21,49.6717781],[194.2,15.89077366]],[[194.33,15.89077366],[194.34,0.90342192],[194.39,1.62889],[194.4,35.89077366],[194.43,6.5967]]]
["bitfinex","SOLUSD",1734652636395,[[194.25,15.89077366],[194.24,0.6443537],[194.23,1.5822],[194.2,15.89077366],[194.19,6.3022]],[[194.39,1.62889],[194.4,35.89077366],[194.43,6.5967]]]
["bitfinex","SOLUSD",1734652636396,[[194.25,15.89077366],[194.24,0.6443537],[194.23,1.5822],[194.2,15.89077366],[194.19,6.3022]],[[194.32,16.79419558],[194.39,1.62889],[194.4,35.89077366],[194.43,6.5967],[194.45,35.49734179]]]
["bitfinex","SOLUSD",1734652636593,[[194.24,0.6443537],[194.23,17.47297366],[194.19,6.3022],[194.16,49.67196858],[194.15,8.0054411]],[[194.3,15.89077366],[194.32,0.90342192],[194.34,6.4303],[194.39,1.62889],[194.4,35.89077366]]]
["bitfinex","SOLUSD",1734652636820,[[194.24,16.53512736],[194.23,1.5822],[194.19,6.3022],[194.16,49.67196858],[194.15,8.0054411]],[[194.31,16.01626366],[194.32,0.90342192],[194.34,6.4303],[194.39,1.5034],[194.4,35.89077366]]]
["bitfinex","SOLUSD",1734652637024,[[194.24,16.53512736],[194.23,1.5822],[194.19,6.3022],[194.18,2.09858088],[194.16,49.67196858]],[[194.3,0.90342192],[194.31,16.01626366],[194.34,6.4303],[194.39,3.52860536],[194.4,35.89077366]]]
["bitfinex","SOLUSD",1734652639125,[[194.24,0.6443537],[194.2,15.89077366],[194.19,6.3022],[194.18,1.6612],[194.16,49.67196858]],[[194.27,15.89077366],[194.3,0.90342192],[194.31,0.12549],[194.34,6.4303],[194.39,3.52860536]]]
["bitfinex","SOLUSD",1734652639307,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,15.89077366],[194.3,0.90342192],[194.34,6.4303],[194.39,3.52860536]]]
["bitfinex","SOLUSD",1734652639308,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.26,0.90342192],[194.27,15.89077366],[194.3,0.12549],[194.34,6.4303],[194.39,33.52860536]]]
["bitfinex","SOLUSD",1734652639509,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,15.89077366],[194.3,0.12549],[194.33,0.90342192],[194.34,6.4303],[194.39,33.52860536]]]
["bitfinex","SOLUSD",1734652639708,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.28,15.89077366],[194.3,0.12549],[194.33,0.90342192],[194.34,6.4303],[194.39,33.52860536]]]
["bitfinex","SOLUSD",1734652639709,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.28,15.89077366],[194.3,0.12549],[194.31,20.0],[194.33,0.90342192],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652639907,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,0.90342192],[194.28,15.89077366],[194.3,0.12549],[194.34,6.4303],[194.48,23.4654411]]]
["bitfinex","SOLUSD",1734652640308,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,0.90342192],[194.3,0.12549],[194.34,6.4303],[194.48,23.4654411]]]
["bitfinex","SOLUSD",1734652640309,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,16.79419558],[194.3,0.12549],[194.31,20.0],[194.34,6.4303],[194.48,23.4654411]]]
["bitfinex","SOLUSD",1734652640500,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,0.90342192],[194.28,15.89077366],[194.3,0.12549],[194.31,20.0],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652640703,[[194.24,0.6443537],[194.21,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,0.90342192],[194.28,15.89077366],[194.3,0.12549],[194.31,20.0],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652641294,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,16.79419558],[194.3,0.12549],[194.31,20.0],[194.34,6.4303],[220.59,0.87674421]]]
["bitfinex","SOLUSD",1734652641505,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,16.79419558],[194.3,0.12549],[194.31,20.0],[194.34,6.4303],[194.35,5.04168219]]]
["bitfinex","SOLUSD",1734652641827,[[194.24,0.6443537],[194.21,15.89077366],[194.18,1.6612],[194.15,2.04932078],[194.14,55.1686]],[[194.27,0.90342192],[194.28,15.89077366],[194.3,0.12549],[194.31,20.0],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652642715,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,50.94932078],[194.14,6.2686]],[[194.27,0.90342192],[194.34,6.4303],[194.39,3.52860536],[194.43,30.0],[194.52,96.26]]]
["bitfinex","SOLUSD",1734652642914,[[194.26,15.89077366],[194.24,0.6443537],[194.2,15.89077366],[194.18,50.5612],[194.16,0.77222519]],[[194.33,16.79419558],[194.34,6.4303],[194.39,1.5034],[194.4,15.89077366],[194.43,30.0]]]
["bitfinex","SOLUSD",1734652643236,[[194.25,15.89077366],[194.24,0.6443537],[194.2,15.89077366],[194.19,0.77205024],[194.18,50.5612]],[[194.32,15.89077366],[194.33,0.90342192],[194.34,6.4303],[194.39,1.5034],[194.4,20.00750612]]]
["bitfinex","SOLUSD",1734652643418,[[194.25,15.89077366],[194.24,0.6443537],[194.2,15.89077366],[194.19,0.77205024],[194.18,50.5612]],[[194.31,0.90342192],[194.32,15.89077366],[194.34,6.4303],[194.39,1.5034],[194.4,20.00750612]]]
["bitfinex","SOLUSD",1734652644230,[[194.24,0.6443537],[194.19,0.77205024],[194.18,21.6612],[194.14,55.1686],[194.05,31.9016562]],[[194.28,0.12549],[194.29,23.776884],[194.3,0.12549],[194.31,0.90342192],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652644415,[[194.24,0.6443537],[194.19,15.89077366],[194.18,21.6612],[194.14,55.1686],[194.1,15.89077366]],[[194.26,15.89077366],[194.28,0.90342192],[194.29,23.776884],[194.34,6.4303],[194.39,38.10303733]]]
["bitfinex","SOLUSD",1734652644597,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.14,55.1686],[194.1,15.89077366]],[[194.27,15.89077366],[194.28,0.90342192],[194.29,23.776884],[194.34,6.4303],[194.39,38.10303733]]]
["bitfinex","SOLUSD",1734652644928,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.14,55.1686],[194.11,0.77221683]],[[194.26,0.90342192],[194.27,15.89077366],[194.29,23.776884],[194.34,6.4303],[194.39,38.10303733]]]
["bitfinex","SOLUSD",1734652645312,[[194.24,0.6443537],[194.19,15.89077366],[194.18,1.6612],[194.14,6.2686],[194.11,49.67221683]],[[194.26,0.90342192],[194.27,15.89077366],[194.29,23.776884],[194.34,6.4303],[194.37,30.0]]]
["bitfinex","SOLUSD",1734652645631,[[194.24,0.6443537],[194.19,15.89077366],[194.18,1.6612],[194.14,6.2686],[194.11,49.67221683]],[[194.26,16.79419558],[194.29,23.776884],[194.34,11.74091223],[194.37,30.0],[194.4,15.89077366]]]
["bitfinex","SOLUSD",1734652646899,[[194.24,0.6443537],[194.19,15.89077366],[194.18,1.6612],[194.14,6.2686],[194.13,2.03384652]],[[194.27,15.89077366],[194.28,0.90342192],[194.29,23.776884],[194.34,11.74091223],[194.35,2.07405571]]]
["bitfinex","SOLUSD",1734652647099,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.14,6.2686],[194.13,2.03384652]],[[194.27,15.89077366],[194.28,0.90342192],[194.29,23.776884],[194.34,11.74091223],[194.35,2.07405571]]]
["bitfinex","SOLUSD",1734652647723,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,0.77223763],[194.14,6.2686]],[[194.28,0.90342192],[194.29,15.89077366],[194.34,11.74091223],[194.39,8.10303733],[194.41,30.0]]]
["bitfinex","SOLUSD",1734652647922,[[194.24,0.6443537],[194.21,15.89077366],[194.18,1.6612],[194.17,20.0],[194.15,0.77223763]],[[194.28,0.90342192],[194.29,15.89077366],[194.34,11.74091223],[194.39,38.10303733],[220.97,1.01181892]]]
["bitfinex","SOLUSD",1734652648105,[[194.24,0.6443537],[194.21,15.89077366],[194.18,1.6612],[194.15,0.77223763],[193.47,0.16143942]],[[194.28,16.79419558],[194.34,11.74091223],[194.37,2.05189962],[194.39,8.10303733],[194.41,30.0]]]
["bitfinex","SOLUSD",1734652648307,[[194.24,0.6443537],[194.21,15.89077366],[194.18,1.6612],[194.15,0.77223763],[194.05,15.46]],[[194.28,16.79419558],[194.34,11.74091223],[194.37,2.05189962],[194.39,8.10303733],[194.41,30.0]]]
["bitfinex","SOLUSD",1734652648602,[[194.24,0.6443537],[194.21,15.89077366],[194.18,1.6612],[194.15,0.77223763],[194.14,55.1686]],[[194.28,16.79419558],[194.34,11.74091223],[194.37,2.05189962],[194.39,38.10303733],[220.71,2.16887904]]]
["bitfinex","SOLUSD",1734652649129,[[194.24,0.6443537],[194.21,15.89077366],[194.18,1.6612],[194.15,0.77223763],[194.14,55.1686]],[[194.28,16.79419558],[194.34,11.74091223],[194.37,2.05189962],[194.39,38.10303733],[194.53,265.47000211]]]
["bitfinex","SOLUSD",1734652649299,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.17,20.0],[194.15,0.77223763]],[[194.28,0.90342192],[194.29,15.89077366],[194.34,11.74091223],[194.37,2.05189962],[194.39,38.10303733]]]
["bitfinex","SOLUSD",1734652649728,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,0.77223763],[173.72,33.80746238]],[[194.28,0.90342192],[194.29,15.89077366],[194.34,11.74091223],[194.37,2.05189962],[194.39,38.10303733]]]
["bitfinex","SOLUSD",1734652649932,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,0.77223763],[194.02,8.0054411]],[[194.28,0.90342192],[194.29,15.89077366],[194.34,11.74091223],[194.37,2.05189962],[194.39,38.10303733]]]
["bitfinex","SOLUSD",1734652650235,[[194.24,0.6443537],[194.23,15.89077366],[194.18,1.6612],[194.15,0.77223763],[194.02,8.0054411]],[[194.28,0.90342192],[194.3,15.89077366],[194.34,11.74091223],[194.37,2.05189962],[194.39,38.10303733]]]
["bitfinex","SOLUSD",1734652650399,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,0.77223763],[194.02,8.0054411]],[[194.29,16.79419558],[194.34,11.74091223],[194.37,2.05189962],[194.39,8.10303733],[194.42,30.0]]]
["bitfinex","SOLUSD",1734652650607,[[194.24,0.6443537],[194.19,15.89077366],[194.18,1.6612],[194.17,20.0],[194.15,0.77223763]],[[194.26,15.89077366],[194.28,0.90342192],[194.34,11.74091223],[194.37,2.05189962],[194.39,38.10303733]]]
["bitfinex","SOLUSD",1734652650841,[[194.24,0.6443537],[194.19,15.89077366],[194.18,1.6612],[194.02,23.4654411],[193.98,77.37179117]],[[194.25,0.90342192],[194.26,15.89077366],[194.34,11.74091223],[194.37,32.05189962],[194.39,8.10303733]]]
["bitfinex","SOLUSD",1734652651131,[[194.24,0.6443537],[194.19,15.89077366],[194.18,1.6612],[194.11,0.77231327],[194.02,15.46]],[[194.25,0.90342192],[194.26,15.89077366],[194.34,11.74091223],[194.37,32.05189962],[194.39,8.10303733]]]
["bitfinex","SOLUSD",1734652651439,[[194.24,0.6443537],[194.19,15.89077366],[194.18,1.6612],[194.11,0.77231327],[194.02,15.46]],[[194.26,15.89077366],[194.33,0.90342192],[194.34,11.74091223],[194.37,2.05189962],[194.39,38.10303733]]]
["bitfinex","SOLUSD",1734652651639,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,0.77226501],[194.14,6.2686]],[[194.29,15.89077366],[194.32,23.776884],[194.33,0.90342192],[194.34,11.74091223],[194.37,2.05189962]]]
["bitfinex","SOLUSD",1734652651816,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,0.77226501],[194.14,6.2686]],[[194.28,0.90342192],[194.29,15.89077366],[194.32,23.776884],[194.34,11.74091223],[194.37,2.05189962]]]
["bitfinex","SOLUSD",1734652652134,[[194.24,0.6443537],[194.21,15.89077366],[194.18,1.6612],[194.15,0.77226501],[194.14,6.2686]],[[194.28,16.79419558],[194.32,23.776884],[194.34,11.74091223],[194.37,2.05189962],[194.52,88.8054411]]]
["bitfinex","SOLUSD",1734652652532,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,0.77226501],[194.14,6.2686]],[[194.28,0.90342192],[194.29,15.89077366],[194.32,23.776884],[194.34,11.74091223],[194.37,2.05189962]]]
["bitfinex","SOLUSD",1734652652830,[[194.24,0.6443537],[194.23,15.89077366],[194.18,1.6612],[194.15,0.77226501],[194.14,6.2686]],[[194.3,15.89077366],[194.31,0.90342192],[194.34,6.4303],[194.4,15.89077366],[194.48,15.46]]]
["bitfinex","SOLUSD",1734652653037,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.17,20.0],[194.15,0.77226501]],[[194.29,16.79419558],[194.34,6.4303],[194.37,5.31061223],[194.4,15.89077366],[194.42,15.890773]]]
["bitfinex","SOLUSD",1734652653238,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,0.77226501],[174.0,10.0]],[[194.29,16.79419558],[194.34,6.4303],[194.37,5.31061223],[194.4,15.89077366],[194.42,15.890773]]]
["bitfinex","SOLUSD",1734652653740,[[194.24,0.6443537],[194.22,15.89077366],[194.18,1.6612],[194.15,0.77226501],[174.0,10.0]],[[194.29,15.89077366],[194.33,0.90342192],[194.34,6.4303],[194.37,5.31061223],[194.4,15.89077366]]]
["bitfinex","SOLUSD",1734652653953,[[194.24,0.6443537],[194.19,15.89077366],[194.18,1.6612],[194.17,20.0],[194.15,0.77226501]],[[194.26,15.89077366],[194.28,0.90342192],[194.32,0.12549],[194.34,6.4303],[194.37,5.31061223]]]
["bitfinex","SOLUSD",1734652654119,[[194.24,0.6443537],[194.2,15.89077366],[194.18,1.6612],[194.17,20.0],[194.15,0.77226501]],[[194.26,15.89077366],[194.32,1.02891192],[194.34,6.4303],[194.37,5.31061223],[220.71,2.16887904]]]
["bitfinex","SOLUSD",1734652654326,[[194.24,0.6443537],[194.18,17.55197366],[173.72,33.80746238],[173.67,0.77527829],[173.47,34.87565825]],[[194.25,16.79419558],[194.3,15.89077366],[194.32,0.12549],[194.34,6.4303],[194.37,35.31061223]]]
["bitfinex","SOLUSD",1734652654520,[[194.24,0.6443537],[194.19,15.89077366],[194.18,1.6612],[194.11,0.77232751],[193.99,13.1404411]],[[194.25,0.90342192],[194.26,15.89077366],[194.32,0.12549],[194.34,6.4303],[194.37,35.31061223]]]
["bitfinex","SOLUSD",1734652654840,[[194.24,0.6443537],[194.18,17.55197366],[194.14,6.2686],[194.11,49.67232751],[193.99,8.0054411]],[[194.25,0.90342192],[194.32,0.12549],[194.34,6.4303],[194.37,35.31061223]]]
["bitfinex","SOLUSD",1734652654841,[[194.24,0.6443537],[194.18,17.55197366],[194.14,6.2686],[194.11,49.67232751],[193.99,8.0054411]],[[194.25,16.79419558],[194.29,1.5474],[194.3,15.89077366],[194.32,0.12549],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652655012,[[194.24,0.6443537],[194.17,15.89077366],[194.14,7.9227],[194.11,49.67232751],[193.99,8.0054411]],[[194.25,16.79419558],[194.29,1.5474],[194.3,15.89077366],[194.32,0.12549],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652655213,[[194.24,0.6443537],[194.17,15.89077366],[194.14,7.9227],[194.11,49.67232751],[194.01,15.46]],[[194.25,16.79419558],[194.29,1.5474],[194.3,15.89077366],[194.32,0.12549],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652655844,[[194.24,0.6443537],[194.16,15.89077366],[194.14,7.9227],[194.11,49.67232751],[194.04,16.5351277]],[[194.25,16.79419558],[194.29,1.5474],[194.3,15.89077366],[194.32,0.12549],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652656214,[[194.24,0.6443537],[194.16,15.89077366],[194.14,7.9227],[194.11,51.71601676],[194.04,16.5351277]],[[194.25,16.79419558],[194.29,1.5474],[194.3,15.89077366],[194.32,0.12549],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652656409,[[194.24,0.6443537],[194.16,15.89077366],[194.14,7.9227],[194.11,51.71601676],[194.04,16.5351277]],[[194.25,40.69656958],[194.29,1.5474],[194.3,15.89077366],[194.33,8.6578892],[194.34,6.4303]]]
["bitfinex","SOLUSD",1734652656720,[[194.24,0.6443537],[194.16,15.89077366],[194.14,7.9227],[194.11,51.71601676],[194.04,16.5351277]],[[194.25,40.69656958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652657233,[[194.24,0.6443537],[194.16,15.89077366],[194.14,7.9227],[194.11,51.71601676],[194.04,16.5351277]],[[194.25,40.69656958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,38.6578892]]]
["bitfinex","SOLUSD",1734652657643,[[194.24,0.6443537],[194.16,15.89077366],[194.14,7.9227],[194.11,2.81601676],[194.04,65.4351277]],[[194.25,40.69656958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,38.6578892]]]
["bitfinex","SOLUSD",1734652658637,[[194.24,0.6443537],[194.16,15.89077366],[194.14,7.9227],[194.11,2.04368925],[194.05,0.7724484]],[[194.25,40.69656958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,38.6578892]]]
["bitfinex","SOLUSD",1734652658951,[[194.24,0.6443537],[194.15,15.89077366],[194.14,7.9227],[194.11,2.04368925],[194.05,0.7724484]],[[194.25,40.69656958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,38.6578892]]]
["bitfinex","SOLUSD",1734652660229,[[194.24,0.6443537],[194.15,15.89077366],[194.14,1.6541],[194.11,2.04368925],[194.08,6.5313]],[[194.25,46.73496958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,38.6578892]]]
["bitfinex","SOLUSD",1734652660615,[[194.24,0.6443537],[194.15,15.89077366],[194.14,1.6541],[194.11,2.04368925],[194.08,6.5313]],[[194.25,46.73496958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652660829,[[194.24,0.6443537],[194.15,15.89077366],[194.14,1.6541],[194.11,2.04368925],[194.08,55.4313]],[[194.25,46.73496958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652661024,[[194.24,0.6443537],[194.15,15.89077366],[194.14,1.6541],[194.11,2.04368925],[194.09,0.77242525]],[[194.25,46.73496958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,38.6578892]]]
["bitfinex","SOLUSD",1734652662023,[[194.24,0.6443537],[194.15,15.89077366],[194.14,1.6541],[194.11,2.04368925],[194.09,0.77242525]],[[194.25,46.73496958],[194.29,1.5474],[194.3,15.89077366],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652662221,[[194.24,0.6443537],[194.16,15.89077366],[194.14,1.6541],[194.12,0.77243063],[194.11,2.04368925]],[[194.25,46.79419558],[194.29,1.5474],[194.3,22.25257366],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652662424,[[194.24,0.6443537],[194.18,15.89077366],[194.14,1.6541],[194.12,0.77243063],[194.11,2.04368925]],[[194.25,46.79419558],[194.29,1.5474],[194.3,22.25257366],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652664249,[[194.24,0.6443537],[194.17,15.89077366],[194.14,1.6541],[194.12,0.77243063],[194.11,2.04368925]],[[194.25,46.79419558],[194.29,1.5474],[194.3,22.25257366],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652665048,[[194.24,0.6443537],[194.17,15.92658304],[194.14,1.6541],[194.12,0.77243063],[194.11,2.04368925]],[[194.25,46.83000496],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652665650,[[194.24,0.6443537],[194.15,15.92658304],[194.14,1.6541],[194.11,2.04368925],[194.03,15.890774]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652665820,[[194.24,0.6443537],[194.14,17.58068304],[194.03,15.890774],[194.0,31.38658304],[193.79,17.06429087]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652666018,[[194.24,0.6443537],[194.14,17.58068304],[194.1,2.00882186],[194.04,1.41683213],[194.03,15.890774]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652666219,[[194.24,0.6443537],[194.15,15.92658304],[194.14,1.6541],[194.11,20.0],[194.1,17.9354049]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652666655,[[194.24,0.6443537],[194.15,15.92658304],[194.14,1.6541],[194.1,17.9354049],[174.15,0.02]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652666822,[[194.24,0.6443537],[194.15,15.92658304],[194.14,1.6541],[194.1,17.9354049],[193.97,8.0054411]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652667028,[[194.24,0.6443537],[194.16,15.92658304],[194.14,1.6541],[194.1,17.9354049],[193.99,15.46]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652667554,[[194.24,0.6443537],[194.16,15.92658304],[194.14,1.6541],[194.1,17.9354049],[194.01,31.386583]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652667750,[[194.24,0.6443537],[194.16,15.92658304],[194.14,1.6541],[194.1,17.9354049],[194.01,31.386583]],[[194.25,46.83000496],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652667936,[[194.24,0.6443537],[194.16,15.92658304],[194.14,1.6541],[194.11,0.77244706],[194.1,17.9354049]],[[194.25,46.83000496],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652668850,[[194.24,0.6443537],[194.17,15.92658304],[194.14,1.6541],[194.11,0.77244706],[194.1,17.9354049]],[[194.25,46.83000496],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652669051,[[194.24,0.6443537],[194.16,15.92658304],[194.14,1.6541],[194.11,0.77244706],[194.1,17.9354049]],[[194.25,46.83000496],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652669839,[[194.24,0.6443537],[194.16,15.92658304],[194.14,1.6541],[194.11,0.77244706],[194.1,66.8354049]],[[194.25,46.83000496],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,8.6578892]]]
["bitfinex","SOLUSD",1734652670350,[[194.24,0.6443537],[194.14,1.6541],[194.1,50.90882186],[194.0,15.92658304],[193.95,32.0217644]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.33,38.6578892]]]
["bitfinex","SOLUSD",1734652670544,[[194.24,0.6443537],[194.14,1.6541],[194.13,15.92658304],[194.04,49.5443537],[194.02,0.77248537]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,35.31061223],[194.32,9.14112531]]]
["bitfinex","SOLUSD",1734652670748,[[194.24,0.6443537],[194.14,1.6541],[194.11,15.92658304],[194.05,0.77254186],[194.04,49.5443537]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,35.31061223],[194.32,9.14112531]]]
["bitfinex","SOLUSD",1734652671046,[[194.24,0.6443537],[194.14,1.6541],[194.1,15.92658304],[194.07,2.0160073],[194.05,0.77254186]],[[194.25,70.73237896],[194.29,31.5474],[194.3,22.28838304],[194.31,5.31061223],[194.32,9.14112531]]]
["bitfinex","SOLUSD",1734652671228,[[194.24,0.6443537],[194.1,15.92658304],[194.09,1.5674],[194.05,0.77254186],[194.04,0.6443537]],[[194.25,70.73237896],[194.29,31.5474],[194.3,31.42950835],[194.31,5.31061223],[195.12,17.42949423]]]
["bitfinex","SOLUSD",1734652671423,[[194.24,0.6443537],[194.13,15.92658304],[194.09,1.5674],[194.06,2.02236759],[194.05,0.77254186]],[[194.25,54.80579592],[194.28,2.04739842],[194.29,1.5474],[194.3,15.50292531],[194.31,5.31061223]]]
["bitfinex","SOLUSD",1734652671629,[[194.24,0.6443537],[194.13,15.92658304],[194.09,1.5674],[194.06,2.02236759],[194.01,0.7725527]],[[194.25,54.80579592],[194.28,2.04739842],[194.29,10.68852531],[194.3,6.3618],[194.31,5.31061223]]]
["bitfinex","SOLUSD",1734652671826,[[194.24,0.6443537],[194.13,15.92658304],[194.09,1.5674],[194.06,2.02236759],[194.01,0.7725527]],[[194.25,70.73237896],[194.28,2.04739842],[194.29,10.68852531],[194.3,22.28838304],[194.31,5.31061223]]]
["bitfinex","SOLUSD",1734652672029,[[194.24,0.6443537],[194.14,15.92658304],[194.09,1.5674],[194.06,2.02236759],[194.01,0.7725527]],[[194.25,70.73237896],[194.28,2.04739842],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223]]]
["bitfinex","SOLUSD",1734652672343,[[194.24,0.6443537],[194.15,15.92658304],[194.1,15.92658304],[194.09,2.33984619],[194.08,55.4313]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.44,16.0108822]]]
["bitfinex","SOLUSD",1734652672553,[[194.24,0.6443537],[194.13,15.92658304],[194.11,20.0],[194.09,1.5674],[194.08,55.4313]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,5.31061223],[194.44,16.0108822]]]
["bitfinex","SOLUSD",1734652672736,[[194.24,0.6443537],[194.14,15.92658304],[194.11,20.0],[194.09,1.5674],[194.08,55.4313]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,7.33780317],[194.44,16.0108822]]]
["bitfinex","SOLUSD",1734652673147,[[194.24,0.6443537],[194.09,1.5674],[194.08,55.4313],[193.93,42.71872483],[193.91,30.0]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,7.33780317],[194.36,15.46]]]
["bitfinex","SOLUSD",1734652673349,[[194.24,0.6443537],[194.13,15.92658304],[194.09,1.5674],[194.08,55.4313],[194.01,0.77253759]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,7.33780317],[194.36,15.46]]]
["bitfinex","SOLUSD",1734652673957,[[194.24,0.6443537],[194.12,15.92658304],[194.09,1.5674],[194.08,55.4313],[194.01,0.77253759]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,7.33780317],[194.36,15.46]]]
["bitfinex","SOLUSD",1734652674260,[[194.24,0.6443537],[194.13,15.92658304],[194.09,1.5674],[194.08,55.4313],[194.01,0.77253759]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,7.33780317],[194.36,15.46]]]
["bitfinex","SOLUSD",1734652675746,[[194.24,0.6443537],[194.13,15.92658304],[194.09,1.5674],[194.08,6.5313],[194.06,50.92236759]],[[194.25,70.73237896],[194.29,1.5474],[194.3,22.28838304],[194.31,7.33780317],[194.36,15.46]]]
["bitfinex","SOLUSD",1734652676065,[[194.24,0.6443537],[194.1,15.92658304],[194.09,1.5674],[194.08,6.5313],[194.04,49.5443537]],[[194.25,70.73237896],[194.29,1.5474],[194.3,52.28838304],[194.31,7.33780317],[194.33,11.300633]]]
["bitfinex","SOLUSD",1734652676226,[[194.24,0.6443537],[194.1,15.92658304],[194.09,1.5674],[194.08,6.5313],[194.04,49.5443537]],[[194.25,70.73237896],[194.27,6.59963733],[194.29,1.5474],[194.3,52.28838304],[194.31,7.33780317]]]
["bitfinex","SOLUSD",1734652676646,[[194.24,0.6443537],[194.1,15.92658304],[194.09,1.5674],[194.08,6.5313],[194.04,0.6443537]],[[194.25,70.73237896],[194.27,6.59963733],[194.28,30.0],[194.29,1.5474],[194.3,22.28838304]]]
["bitfinex","SOLUSD",1734652676832,[[194.24,0.6443537],[194.1,15.92658304],[194.09,1.5674],[194.08,6.5313],[194.04,0.6443537]],[[194.25,70.73237896],[194.27,6.59963733],[194.28,30.0],[194.29,10.68852531],[194.3,22.28838304]]]
["bitfinex","SOLUSD",1734652677229,[[194.09,1.5674],[194.08,22.45788304],[194.04,0.6443537],[194.01,0.77253759],[194.0,64.82658304]],[[194.21,23.902374],[194.22,20.0],[194.25,116.658962],[194.27,6.59963733],[194.28,15.46]]]
["bitfinex","SOLUSD",1734652677442,[[194.09,1.5674],[194.08,6.5313],[194.07,15.92658304],[194.04,0.6443537],[194.01,0.77253759]],[[194.14,39.70346704],[194.2,16.83000496],[194.21,6.0042],[194.22,20.0],[194.23,30.0]]]
["bitfinex","SOLUSD",1734652677754,[[194.1,1.86543101],[194.09,1.5674],[194.08,6.5313],[194.07,15.92658304],[194.04,0.6443537]],[[194.13,0.90342192],[194.14,39.70346704],[194.2,15.92658304],[194.21,6.0042],[194.22,20.0]]]
["bitfinex","SOLUSD",1734652677946,[[194.1,1.86543101],[194.09,1.5674],[194.06,15.92658304],[194.04,0.6443537],[194.03,6.1934]],[[194.13,0.90342192],[194.14,39.70346704],[194.2,15.92658304],[194.21,6.0042],[194.22,20.0]]]
["bitfinex","SOLUSD",1734652677947,[[194.1,1.86543101],[194.09,1.5674],[194.06,15.92658304],[194.04,0.6443537],[194.03,6.1934]],[[194.13,16.83000496],[194.14,23.776884],[194.2,15.92658304],[194.21,6.0042],[194.22,20.0]]]
["bitfinex","SOLUSD",1734652678333,[[194.1,1.86543101],[194.09,1.5674],[194.05,15.92658304],[194.04,0.6443537],[194.03,6.1934]],[[194.11,30.0],[194.12,39.70346704],[194.13,0.90342192],[194.2,17.58568304],[194.21,6.0042]]]
["bitfinex","SOLUSD",1734652678544,[[194.09,1.5674],[194.05,15.92658304],[194.04,0.6443537],[194.03,6.1934],[193.91,16.0108822]],[[194.11,30.90342192],[194.12,39.70346704],[194.2,17.58568304],[194.21,6.0042],[194.88,78.0883]]]
["bitfinex","SOLUSD",1734652678854,[[194.09,1.5674],[194.07,15.92658304],[194.04,0.6443537],[194.03,6.1934],[194.0,17.98547796]],[[194.11,30.0],[194.13,15.92658304],[194.19,0.90342192],[194.2,17.58568304],[194.21,6.0042]]]
["bitfinex","SOLUSD",1734652679046,[[194.09,1.5674],[194.07,15.92658304],[194.04,0.6443537],[194.03,6.1934],[194.0,17.98547796]],[[194.11,30.0],[194.14,15.92658304],[194.19,0.90342192],[194.2,17.58568304],[194.21,6.0042]]]
["bitfinex","SOLUSD",1734652679231,[[194.09,1.5674],[194.08,15.92658304],[194.04,0.6443537],[194.03,6.1934],[194.0,17.98547796]],[[194.11,30.0],[194.14,15.92658304],[194.19,0.90342192],[194.2,17.58568304],[194.21,6.0042]]]
["bitfinex","SOLUSD",1734652679635,[[194.09,17.49398304],[194.04,1.4170989],[194.03,6.1934],[194.0,17.98547796],[193.87,112.8]],[[194.11,30.0],[194.16,15.92658304],[194.19,0.90342192],[194.2,1.6591],[194.21,6.0042]]]
["bitfinex","SOLUSD",1734652679851,[[194.1,15.92658304],[194.09,1.5674],[194.04,1.4170989],[194.03,6.1934],[194.0,17.98547796]],[[194.11,30.0],[194.17,15.92658304],[194.2,0.90342192],[194.21,6.0042],[194.24,5.31061223]]]
["bitfinex","SOLUSD",1734652680048,[[194.09,17.49398304],[194.04,1.4170989],[194.03,6.1934],[194.0,17.98547796],[173.72,33.80746238]],[[194.11,30.0],[194.16,0.90342192],[194.21,6.0042],[194.24,5.31061223],[194.25,3.62462424]]]
["bitfinex","SOLUSD",1734652680239,[[194.1,1.86322554],[194.09,17.49398304],[194.04,1.4170989],[194.03,6.1934],[194.0,17.98547796]],[[194.11,30.0],[194.16,15.92658304],[194.2,0.90342192],[194.21,6.0042],[194.24,5.31061223]]]
["bitfinex","SOLUSD",1734652680427,[[194.1,17.78980858],[194.09,1.5674],[194.04,1.4170989],[194.03,6.1934],[194.0,66.88547796]],[[194.11,30.0],[194.17,15.92658304],[194.2,0.90342192],[194.21,6.0042],[194.24,5.31061223]]]
["bitfinex","SOLUSD",1734652680639,[[194.1,17.78980858],[194.09,1.5674],[194.04,1.4170989],[194.03,6.1934],[194.0,17.98547796]],[[194.2,0.90342192],[194.21,15.92658304],[194.25,1.6046],[194.26,6.4983],[194.29,9.10916585]]]
["bitfinex","SOLUSD",1734652680938,[[194.14,15.92658304],[194.11,6.597],[194.1,2.63570738],[194.09,1.5674],[194.04,49.5443537]],[[194.2,0.90342192],[194.21,15.92658304],[194.26,6.4983],[194.29,9.10916585],[194.3,17.53118304]]]
["bitfinex","SOLUSD",1734652681144,[[194.14,15.92658304],[194.11,6.597],[194.1,2.63570738],[194.09,1.5674],[194.04,49.5443537]],[[194.2,0.90342192],[194.21,15.92658304],[194.26,6.4983],[194.3,17.53118304],[194.36,24.56916585]]]
["bitfinex","SOLUSD",1734652681354,[[194.14,15.92658304],[194.11,6.597],[194.09,1.5674],[194.05,0.77248432],[194.04,49.5443537]],[[194.2,0.90342192],[194.21,15.92658304],[194.26,6.4983],[194.3,17.53118304],[194.36,24.56916585]]]
["bitfinex","SOLUSD",1734652681651,[[194.14,15.92658304],[194.11,6.597],[194.09,1.5674],[194.05,0.77248432],[194.04,49.5443537]],[[194.2,0.90342192],[194.21,15.92658304],[194.26,6.4983],[194.29,2.03726835],[194.3,17.53118304]]]
["bitfinex","SOLUSD",1734652682753,[[194.14,15.92658304],[194.11,6.597],[194.09,1.5674],[194.08,2.02442606],[194.05,0.77248432]],[[194.2,0.90342192],[194.21,15.92658304],[194.26,6.4983],[194.29,2.03726835],[194.3,17.53118304]]]
["bitfinex","SOLUSD",1734652682936,[[194.14,15.92658304],[194.11,6.597],[194.09,1.5674],[194.08,2.02442606],[194.05,0.77248432]],[[194.2,0.90342192],[194.21,15.92658304],[194.26,6.4983],[194.3,17.53118304],[194.4,8.0054411]]]
["bitfinex","SOLUSD",1734652683349,[[194.14,15.92658304],[194.11,6.597],[194.09,1.5674],[194.08,2.02442606],[194.05,0.77248432]],[[194.2,0.84152108],[194.21,15.92658304],[194.26,6.4983],[194.3,17.53118304],[194.4,8.0054411]]]
["bitfinex","SOLUSD",1734652683552,[[194.13,15.92658304],[194.11,6.597],[194.09,1.5674],[194.08,2.02442606],[194.05,0.77248432]],[[194.2,16.76810412],[194.26,6.4983],[194.3,17.53118304],[194.4,8.0054411],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734652684156,[[194.13,15.92658304],[194.11,6.597],[194.09,1.5674],[194.08,2.02442606],[194.05,0.77248432]],[[194.2,16.76810412],[194.26,6.4983],[194.3,19.5744887],[194.4,8.0054411],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734652684453,[[194.14,17.79880562],[194.11,6.597],[194.09,1.5674],[194.08,50.92442606],[194.05,0.77248432]],[[194.21,15.92658304],[194.25,0.84152108],[194.26,6.4983],[194.3,19.5744887],[194.36,39.10916585]]]
["bitfinex","SOLUSD",1734652684764,[[194.2,15.92658304],[194.18,1.6468],[194.15,0.77235467],[194.14,1.87222258],[194.12,48.9]],[[194.28,15.92658304],[194.29,0.84152108],[194.31,6.4521],[194.36,10.69836585],[194.4,53.93202414]]]
["bitfinex","SOLUSD",1734652684975,[[194.21,15.92658304],[194.18,1.6468],[194.15,2.64457725],[194.12,48.9],[194.06,24.71812963]],[[194.27,0.84152108],[194.28,15.92658304],[194.36,17.15046585],[194.39,14.60507843],[194.4,61.93746524]]]
["bitfinex","SOLUSD",1734652685278,[[194.18,1.6468],[194.15,1.87222258],[194.12,48.9],[193.99,16.0108822],[193.97,5.5791989]],[[194.26,0.12549],[194.27,0.84152108],[194.36,44.67903169],[194.38,2.02257915],[194.39,8.0054411]]]
["bitfinex","SOLUSD",1734652685441,[[194.18,1.6468],[194.12,48.9],[193.99,16.0108822],[193.97,11.13235887],[193.94,32.0217644]],[[194.26,0.12549],[194.32,6.59963733],[194.34,30.0],[194.35,0.84152108],[194.36,14.67903169]]]
["bitfinex","SOLUSD",1734652685634,[[194.18,1.6468],[194.05,8.0054411],[194.04,50.31679287],[194.03,16.0108822],[193.97,18.20455724]],[[194.26,0.12549],[194.31,0.84152108],[194.32,6.59963733],[194.34,30.0],[194.36,14.67903169]]]
["bitfinex","SOLUSD",1734652685834,[[194.18,1.6468],[194.06,0.77243987],[194.05,8.0054411],[194.04,49.5443537],[194.03,16.0108822]],[[194.26,0.12549],[194.31,0.84152108],[194.32,6.59963733],[194.34,30.0],[194.36,14.67903169]]]
["bitfinex","SOLUSD",1734652686164,[[194.13,1.636],[194.1,2.06206449],[194.06,49.67243987],[194.05,8.0054411],[194.04,0.6443537]],[[194.27,6.635],[194.3,0.12549],[194.31,0.84152108],[194.32,6.59963733],[194.34,30.0]]]
["bitfinex","SOLUSD",1734652686340,[[194.13,1.636],[194.1,2.06206449],[194.06,49.67243987],[194.04,0.6443537],[194.02,12.74390332]],[[194.26,0.96701108],[194.27,6.635],[194.32,6.59963733],[194.34,30.0],[194.35,4.70099567]]]
["bitfinex","SOLUSD",1734652686540,[[194.15,15.92658304],[194.14,1.87248794],[194.13,1.636],[194.1,17.98864753],[194.06,49.67243987]],[[194.22,15.92658304],[194.25,23.776884],[194.26,0.96701108],[194.27,6.635],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652686771,[[194.15,15.92658304],[194.14,1.87248794],[194.13,1.636],[194.1,18.76105889],[194.06,48.9]],[[194.22,15.92658304],[194.24,0.84152108],[194.25,23.776884],[194.26,0.12549],[194.27,6.635]]]
["bitfinex","SOLUSD",1734652686998,[[194.15,15.92658304],[194.13,1.636],[194.1,18.76105889],[194.06,48.9],[194.02,8.0054411]],[[194.22,15.92658304],[194.24,0.84152108],[194.25,23.776884],[194.26,0.12549],[194.27,6.635]]]
["bitfinex","SOLUSD",1734652687755,[[194.18,15.92658304],[194.14,0.77234763],[194.13,1.636],[194.11,55.497],[194.1,17.98864753]],[[194.25,15.92658304],[194.29,0.84152108],[194.32,13.10043733],[194.34,2.08606823],[194.38,38.0054411]]]
["bitfinex","SOLUSD",1734652687951,[[194.18,15.92658304],[194.14,0.77234763],[194.13,1.636],[194.11,55.497],[194.1,17.98864753]],[[194.24,0.84152108],[194.25,15.92658304],[194.32,13.10043733],[194.34,18.01265123],[194.38,38.0054411]]]
["bitfinex","SOLUSD",1734652688150,[[194.15,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,17.98864753],[194.04,65.0043537]],[[194.22,15.92658304],[194.24,0.84152108],[194.32,13.10043733],[194.34,18.01265123],[194.36,31.5892]]]
["bitfinex","SOLUSD",1734652688351,[[194.15,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,17.98864753],[194.05,8.77784612]],[[194.22,15.92658304],[194.29,0.84152108],[194.32,13.10043733],[194.34,18.01265123],[194.36,31.5892]]]
["bitfinex","SOLUSD",1734652688759,[[194.15,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,17.98864753],[194.05,57.67784612]],[[194.22,15.92658304],[194.29,0.84152108],[194.32,13.10043733],[194.34,18.01265123],[194.36,31.5892]]]
["bitfinex","SOLUSD",1734652688968,[[194.15,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,17.98864753],[194.05,56.9054411]],[[194.22,15.92658304],[194.29,0.84152108],[194.32,13.10043733],[194.34,18.01265123],[194.36,31.5892]]]
["bitfinex","SOLUSD",1734652689167,[[194.14,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,2.06206449],[194.06,8.77783907]],[[194.21,0.84152108],[194.22,15.92658304],[194.32,13.10043733],[194.34,48.01265123],[194.36,17.0492]]]
["bitfinex","SOLUSD",1734652689353,[[194.16,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,17.98864753],[194.06,57.67783907]],[[194.23,15.92658304],[194.29,0.84152108],[194.32,13.10043733],[194.34,48.01265123],[194.36,17.0492]]]
["bitfinex","SOLUSD",1734652689539,[[194.16,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,17.98864753],[194.06,56.9054411]],[[194.22,0.84152108],[194.23,15.92658304],[194.32,13.10043733],[194.34,48.01265123],[194.35,13.81016152]]]
["bitfinex","SOLUSD",1734652689740,[[194.15,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,17.98864753],[194.07,0.77242196]],[[194.22,16.76810412],[194.32,13.10043733],[194.34,48.01265123],[194.35,21.81560262],[194.37,16.0108822]]]
["bitfinex","SOLUSD",1734652689960,[[194.14,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,2.06206449],[194.07,0.77242196]],[[194.21,15.92658304],[194.22,0.84152108],[194.32,13.10043733],[194.34,48.01265123],[194.35,21.81560262]]]
["bitfinex","SOLUSD",1734652690158,[[194.14,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,2.06206449],[194.07,0.77242196]],[[194.21,15.92658304],[194.29,0.84152108],[194.32,13.10043733],[194.34,48.01265123],[194.35,21.81560262]]]
["bitfinex","SOLUSD",1734652690558,[[194.15,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,17.98864753],[194.07,49.67242196]],[[194.25,20.0],[194.26,23.776884],[194.28,23.776884],[194.29,0.84152108],[194.32,13.10043733]]]
["bitfinex","SOLUSD",1734652690862,[[194.15,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,17.98864753],[194.07,48.9]],[[194.22,15.92658304],[194.23,20.0],[194.24,0.84152108],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652691165,[[194.13,17.56258304],[194.11,6.597],[194.08,49.67243709],[194.03,16.0108822],[194.0,15.92658304]],[[194.2,15.92658304],[194.21,0.84152108],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652691363,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.08,49.67243709],[194.03,16.0108822]],[[194.2,15.92658304],[194.26,0.84152108],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652691571,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.08,49.67243709],[194.03,16.0108822]],[[194.19,0.84152108],[194.2,15.92658304],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652691740,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.08,0.77243709],[194.04,57.5497948]],[[194.19,0.84152108],[194.2,15.92658304],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652692063,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.04,57.5497948]],[[194.19,0.84152108],[194.2,15.92658304],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652692064,[[194.14,1.87312488],[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.05,0.77253357]],[[194.19,0.84152108],[194.2,15.92658304],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652692262,[[194.14,1.87312488],[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.05,0.77253357]],[[194.2,15.92658304],[194.27,2.47642108],[194.28,23.776884],[194.3,15.92658304],[220.21,2.3567516]]]
["bitfinex","SOLUSD",1734652692465,[[194.14,1.87312488],[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.05,0.77253357]],[[194.2,15.92658304],[194.27,2.47642108],[194.28,23.776884],[194.3,15.92658304],[194.33,17.11460695]]]
["bitfinex","SOLUSD",1734652692645,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.05,49.67253357],[194.04,0.6443537]],[[194.2,15.92658304],[194.26,0.84152108],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652692842,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.05,49.67253357],[194.04,0.6443537]],[[194.19,0.84152108],[194.2,15.92658304],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652693562,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.09,2.08721139],[194.05,49.67253357]],[[194.19,0.84152108],[194.2,15.92658304],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652693767,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.09,2.08721139],[194.05,49.67253357]],[[194.2,15.92658304],[194.26,0.84152108],[194.27,1.6349],[194.28,25.81156628],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652693942,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.09,2.08721139],[194.05,49.67253357]],[[194.19,0.84152108],[194.2,15.92658304],[194.27,1.6349],[194.28,25.81156628],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652694847,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.05,49.67253357],[193.97,63.49264661]],[[194.19,16.76810412],[194.25,20.0],[194.27,1.6349],[194.28,25.81156628],[194.3,45.92658304]]]
["bitfinex","SOLUSD",1734652695157,[[194.15,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,15.92658304],[194.07,2.01765136]],[[194.22,15.92658304],[194.24,0.84152108],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652695469,[[194.16,15.92658304],[194.13,1.636],[194.11,7.36939284],[194.1,15.92658304],[194.07,2.01765136]],[[194.23,15.92658304],[194.24,0.84152108],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304]]]
["bitfinex","SOLUSD",1734652695766,[[194.15,15.92658304],[194.13,1.636],[194.11,7.36939284],[194.1,15.92658304],[194.07,2.01765136]],[[194.22,16.76810412],[194.27,1.6349],[194.28,23.776884],[194.3,15.92658304],[194.32,13.10043733]]]
["bitfinex","SOLUSD",1734652695962,[[194.17,15.92658304],[194.13,2.40842318],[194.11,6.597],[194.1,64.82658304],[194.07,2.01765136]],[[194.24,15.92658304],[194.27,0.84152108],[194.28,23.776884],[194.3,15.92658304],[194.32,13.10043733]]]
["bitfinex","SOLUSD",1734652696165,[[194.15,15.92658304],[194.13,1.636],[194.11,6.597],[194.1,48.9],[194.08,0.77230625]],[[194.22,15.92658304],[194.23,0.84152108],[194.28,25.291284],[194.3,15.92658304],[194.32,13.10043733]]]
["bitfinex","SOLUSD",1734652696348,[[194.15,15.92658304],[194.13,1.636],[194.11,7.36930625],[194.1,64.82658304],[173.72,33.80746238]],[[194.22,15.92658304],[194.27,0.84152108],[194.28,25.291284],[194.3,15.92658304],[194.32,13.10043733]]]
["bitfinex","SOLUSD",1734652696543,[[194.16,15.92658304],[194.13,1.636],[194.11,7.36930625],[194.1,64.82658304],[194.05,16.0108822]],[[194.23,15.92658304],[194.27,0.84152108],[194.28,25.291284],[194.3,15.92658304],[194.32,13.10043733]]]
["bitfinex","SOLUSD",1734652696864,[[194.19,15.92658304],[194.17,0.77239159],[194.13,50.536],[194.12,2.10126614],[194.11,6.597]],[[194.27,15.92658304],[194.28,0.84152108],[194.32,6.5008],[194.33,1.5144],[194.34,28.50058755]]]
["bitfinex","SOLUSD",1734652697054,[[194.21,15.92658304],[194.17,0.77239159],[194.13,50.536],[194.12,2.10126614],[194.11,6.597]],[[194.28,16.76810412],[194.32,6.5008],[194.33,1.5144],[194.34,17.11460695],[194.45,64.04352881]]]
["bitfinex","SOLUSD",1734652697255,[[194.21,15.92658304],[194.17,0.77239159],[194.13,50.536],[194.12,2.10126614],[194.11,6.597]],[[194.28,15.92658304],[194.31,0.84152108],[194.32,6.5008],[194.33,1.5144],[194.35,8.0054411]]]
["bitfinex","SOLUSD",1734652697455,[[194.22,15.92658304],[194.17,0.77239159],[194.16,20.0],[194.13,50.536],[194.12,2.10126614]],[[194.29,15.92658304],[194.31,0.84152108],[194.32,6.5008],[194.33,1.5144],[194.35,8.0054411]]]
["bitfinex","SOLUSD",1734652697655,[[194.22,15.92658304],[194.17,0.77239159],[194.13,50.536],[194.12,2.10126614],[173.72,33.80746238]],[[194.3,16.05207304],[194.31,0.84152108],[194.32,6.5008],[194.33,1.5144],[194.35,8.0054411]]]
["bitfinex","SOLUSD",1734652697855,[[194.22,15.92658304],[194.17,0.77213322],[194.13,50.536],[194.12,2.10126614],[173.72,33.80746238]],[[194.28,0.12549],[194.29,0.84152108],[194.3,15.92658304],[194.32,6.5008],[194.33,1.5144]]]
["bitfinex","SOLUSD",1734652698167,[[194.19,15.92658304],[194.17,0.77213322],[194.13,50.536],[194.12,2.10126614],[194.07,8.0054411]],[[194.26,23.902374],[194.27,15.92658304],[194.28,0.12549],[194.29,0.84152108],[194.32,6.5008]]]
["bitfinex","SOLUSD",1734652698470,[[194.18,15.92658304],[194.14,0.77225571],[194.13,50.536],[194.12,2.10126614],[194.11,14.6024411]],[[194.25,15.92658304],[194.26,24.74389508],[194.3,15.92658304],[194.32,6.5008],[194.33,17.440983]]]
["bitfinex","SOLUSD",1734652698969,[[194.18,15.92658304],[194.14,0.77225571],[194.13,1.636],[194.12,2.10126614],[194.11,55.497]],[[194.24,0.12549],[194.25,15.92658304],[194.26,24.74389508],[194.3,15.92658304],[194.32,6.5008]]]
["bitfinex","SOLUSD",1734652699141,[[194.16,15.92658304],[194.13,1.636],[194.12,2.10126614],[194.11,6.597],[194.1,64.82658304]],[[194.23,15.92658304],[194.24,24.74389508],[194.3,15.92658304],[194.32,6.5008],[194.36,43.60459367]]]
["bitfinex","SOLUSD",1734652699345,[[194.16,15.92658304],[194.13,1.636],[194.12,2.10126614],[194.11,7.36937087],[194.1,64.82658304]],[[194.23,15.92658304],[194.24,24.74389508],[194.3,15.92658304],[194.32,6.5008],[194.36,43.60459367]]]
["bitfinex","SOLUSD",1734652699567,[[194.17,15.92658304],[194.13,1.636],[194.12,2.10126614],[194.11,7.36937087],[194.1,64.82658304]],[[194.24,40.67047812],[194.3,15.92658304],[194.32,6.5008],[194.34,8.0054411],[194.35,25.12004805]]]
["bitfinex","SOLUSD",1734652699746,[[194.16,15.92658304],[194.14,20.0],[194.13,1.636],[194.12,2.10126614],[194.11,7.36937087]],[[194.23,15.92658304],[194.24,24.74389508],[194.3,15.92658304],[194.32,6.5008],[194.34,8.0054411]]]
["bitfinex","SOLUSD",1734652700259,[[194.16,15.92658304],[194.13,1.636],[194.12,2.10126614],[194.11,7.36937087],[174.02,0.022987]],[[194.23,15.92658304],[194.24,24.74389508],[194.3,15.92658304],[194.32,6.5008],[194.34,17.11460695]]]
["bitfinex","SOLUSD",1734652700667,[[194.16,15.92658304],[194.13,1.636],[194.12,2.10126614],[194.11,7.36937087],[194.01,48.03264661]],[[194.23,15.92658304],[194.24,24.74389508],[194.3,15.92658304],[194.32,6.5008],[194.33,25.4464241]]]
["bitfinex","SOLUSD",1734652701374,[[194.16,15.92658304],[194.13,1.636],[194.12,2.10126614],[194.11,7.36937087],[194.06,16.0108822]],[[194.23,15.92658304],[194.24,24.74389508],[194.3,15.92658304],[194.32,6.5008],[194.33,17.440983]]]
["bitfinex","SOLUSD",1734652701669,[[194.13,17.56258304],[194.11,6.597],[194.1,48.9],[194.06,16.0108822],[194.01,63.49264661]],[[194.21,15.92658304],[194.22,24.61840508],[194.3,22.52622037],[194.32,6.5008],[194.33,17.440983]]]
["bitfinex","SOLUSD",1734652701863,[[194.13,17.56258304],[194.11,6.597],[194.07,48.9],[194.05,8.0054411],[194.04,16.6552359]],[[194.2,46.76810412],[194.22,23.776884],[194.3,22.52622037],[194.32,14.5062411],[194.33,33.4518652]]]
["bitfinex","SOLUSD",1734652702049,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.05,57.67795042],[194.04,16.6552359]],[[194.19,15.92658304],[194.2,30.84152108],[194.22,23.776884],[194.3,22.52622037],[194.32,44.5062411]]]
["bitfinex","SOLUSD",1734652702251,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.05,57.67795042],[194.04,16.6552359]],[[194.19,15.92658304],[194.2,30.84152108],[194.22,23.776884],[194.3,22.52622037],[194.32,53.61540695]]]
["bitfinex","SOLUSD",1734652702452,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.08,2.08319599],[194.05,57.67795042]],[[194.19,15.92658304],[194.2,30.84152108],[194.22,23.776884],[194.3,24.57679589],[194.32,53.61540695]]]
["bitfinex","SOLUSD",1734652702667,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.08,2.08319599],[194.05,57.67795042]],[[194.18,0.84152108],[194.19,15.92658304],[194.2,30.0],[194.22,23.776884],[194.3,24.57679589]]]
["bitfinex","SOLUSD",1734652702861,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.08,2.08319599],[194.05,57.67795042]],[[194.19,15.92658304],[194.2,30.0],[194.22,23.776884],[194.29,0.84152108],[194.3,24.57679589]]]
["bitfinex","SOLUSD",1734652703051,[[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.08,2.85575366],[194.05,56.9054411]],[[194.19,15.92658304],[194.2,30.0],[194.22,23.776884],[194.29,0.84152108],[194.3,24.57679589]]]
["bitfinex","SOLUSD",1734652703252,[[194.14,1.87233634],[194.13,1.636],[194.12,15.92658304],[194.11,6.597],[194.08,2.85575366]],[[194.19,15.92658304],[194.2,30.0],[194.22,23.776884],[194.29,0.84152108],[194.3,24.57679589]]]
["bitfinex","SOLUSD",1734652703468,[[194.14,17.79891938],[194.13,1.636],[194.11,6.597],[194.08,2.85575366],[194.06,8.0054411]],[[194.21,15.92658304],[194.22,23.776884],[194.29,0.84152108],[194.3,24.57679589],[194.32,22.5116822]]]
["bitfinex","SOLUSD",1734652703672,[[194.15,15.92658304],[194.14,1.87233634],[194.13,1.636],[194.11,6.597],[194.1,15.92658304]],[[194.22,39.70346704],[194.29,0.84152108],[194.3,24.57679589],[194.32,22.5116822],[220.14,1.06429891]]]
["bitfinex","SOLUSD",1734652703876,[[194.15,1.87233634],[194.08,1.6123],[194.02,38.4834644],[193.98,158.29355558],[193.83,124.22801307]],[[194.16,15.92658304],[194.2,39.70346704],[194.21,0.84152108],[194.22,23.776884],[194.23,6.5987]]]
["bitfinex","SOLUSD",1734652704057,[[194.03,1.6123],[194.02,38.4834644],[194.0,0.77281927],[193.99,59.17005787],[193.98,64.04352881]],[[194.16,15.92658304],[194.19,0.84152108],[194.2,15.92658304],[194.22,23.776884],[194.23,6.5987]]]
["bitfinex","SOLUSD",1734652704261,[[194.09,0.17990112],[194.03,1.6123],[194.02,47.94834744],[193.99,59.17005787],[193.98,64.04352881]],[[194.14,6.5987],[194.15,0.84152108],[194.2,15.92658304],[194.21,36.63781761],[194.22,23.776884]]]
["bitfinex","SOLUSD",1734652704458,[[194.1,0.161911],[194.04,0.6443537],[194.03,1.6123],[194.02,23.93202414],[194.01,16.0108822]],[[194.12,23.776884],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719],[194.2,15.92658304]]]
["bitfinex","SOLUSD",1734652704780,[[194.04,0.6443537],[194.03,1.6123],[194.02,23.93202414],[194.01,16.0108822],[193.99,32.0217644]],[[194.1,23.776884],[194.11,16.76810412],[194.14,6.5987],[194.15,1.5719],[194.2,15.92658304]]]
["bitfinex","SOLUSD",1734652704979,[[194.05,0.1799382],[194.04,0.6443537],[194.03,17.53888304],[194.02,8.0054411],[194.01,16.0108822]],[[194.09,0.84152108],[194.1,39.70346704],[194.14,6.5987],[194.15,1.5719],[194.2,15.92658304]]]
["bitfinex","SOLUSD",1734652705271,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,23.93202414],[194.01,16.0108822]],[[194.08,0.12549],[194.09,16.76810412],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652705678,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,23.93202414]],[[194.08,0.12549],[194.09,16.76810412],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652705679,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,15.92658304],[193.96,8.0054411]],[[194.08,0.12549],[194.09,16.76810412],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652706049,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,15.92658304],[193.97,7.23461551]],[[194.08,0.12549],[194.09,16.76810412],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652706252,[[194.05,0.1799382],[194.04,0.6443537],[194.03,17.53888304],[193.97,7.23461551],[193.95,8.0054411]],[[194.08,0.12549],[194.09,0.84152108],[194.1,39.70346704],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652706468,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,15.92658304],[193.97,7.23461551]],[[194.08,0.12549],[194.09,0.84152108],[194.1,39.70346704],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652706469,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,15.92658304],[193.97,7.23461551]],[[194.08,0.12549],[194.09,16.76810412],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652706956,[[194.05,0.1799382],[194.04,0.6443537],[194.03,17.53888304],[193.97,7.23461551],[193.78,277.82006789]],[[194.09,0.84152108],[194.1,39.70346704],[194.14,6.5987],[194.15,1.5719],[194.21,14.64325871]]]
["bitfinex","SOLUSD",1734652707154,[[194.05,0.1799382],[194.04,16.57093674],[194.03,1.6123],[193.97,7.23461551],[193.94,56.9054411]],[[194.1,23.776884],[194.11,15.92658304],[194.14,6.5987],[194.15,1.5719],[194.19,0.84152108]]]
["bitfinex","SOLUSD",1734652707354,[[194.05,0.1799382],[194.04,16.57093674],[194.03,1.6123],[193.97,7.23461551],[193.95,8.0054411]],[[194.1,23.776884],[194.11,15.92658304],[194.14,6.5987],[194.15,1.5719],[194.19,0.84152108]]]
["bitfinex","SOLUSD",1734652707582,[[194.05,0.1799382],[194.04,16.57093674],[194.03,1.6123],[193.97,7.23461551],[193.95,8.0054411]],[[194.09,0.12549],[194.1,24.61840508],[194.11,15.92658304],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652708079,[[194.05,0.1799382],[194.04,16.57093674],[194.03,1.6123],[193.97,7.23461551],[193.94,56.9054411]],[[194.09,0.12549],[194.1,23.776884],[194.11,15.92658304],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652708381,[[194.05,0.1799382],[194.04,16.57093674],[194.03,1.6123],[193.97,7.23461551],[193.94,56.9054411]],[[194.09,0.12549],[194.1,23.776884],[194.11,15.92658304],[194.14,6.5987],[194.15,2.41342108]]]
["bitfinex","SOLUSD",1734652708750,[[194.05,0.1799382],[194.04,16.57093674],[194.03,1.6123],[193.97,7.23461551],[193.95,48.9]],[[194.09,0.12549],[194.1,24.61840508],[194.11,15.92658304],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652710783,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,15.92658304],[193.97,7.23461551]],[[194.09,16.05207304],[194.1,24.61840508],[194.14,6.5987],[194.15,1.5719],[194.23,32.21011985]]]
["bitfinex","SOLUSD",1734652710962,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,15.92658304],[193.97,7.23461551]],[[194.09,16.05207304],[194.1,23.776884],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652711279,[[194.05,0.1799382],[194.04,0.6443537],[194.03,17.53888304],[193.97,7.23461551],[174.0,10.0]],[[194.09,16.05207304],[194.1,23.776884],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652711280,[[194.05,0.1799382],[194.04,0.6443537],[194.03,17.53888304],[193.97,7.23461551],[174.0,10.0]],[[194.09,0.12549],[194.1,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652711781,[[194.05,0.1799382],[194.04,0.6443537],[194.03,17.53888304],[193.97,7.23461551],[193.91,16.0108822]],[[194.09,0.12549],[194.1,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652712377,[[194.05,0.1799382],[194.04,0.6443537],[194.03,17.53888304],[193.97,7.23461551],[193.92,8.0054411]],[[194.09,0.12549],[194.1,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652712575,[[194.05,0.1799382],[194.04,0.6443537],[194.03,17.53888304],[193.97,7.23461551],[193.92,8.0054411]],[[194.09,30.12549],[194.1,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652712874,[[194.05,0.1799382],[194.04,0.6443537],[194.03,17.53888304],[193.97,7.23461551],[193.91,8.0054411]],[[194.09,30.12549],[194.1,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652713198,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,15.92658304],[193.97,7.23461551]],[[194.08,15.92658304],[194.09,30.96701108],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652713356,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.01,15.92658304],[193.98,0.77294435]],[[194.08,15.92658304],[194.09,30.96701108],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652713883,[[194.05,0.1799382],[194.04,0.6443537],[194.03,1.6123],[194.02,15.92658304],[193.98,0.77294435]],[[194.09,46.89359412],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719],[194.22,8.0054411]]]
["bitfinex","SOLUSD",1734652714084,[[194.05,0.1799382],[194.04,0.6443537],[194.01,15.92658304],[193.98,2.33794435],[174.0,10.0]],[[194.08,15.92658304],[194.09,30.96701108],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652714287,[[194.05,0.1799382],[194.04,0.6443537],[194.01,15.92658304],[193.98,2.33794435],[193.88,64.04352881]],[[194.08,15.92658304],[194.09,30.96701108],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652714886,[[194.05,0.1799382],[194.04,0.6443537],[194.01,15.92658304],[193.98,2.33794435],[193.88,72.04896991]],[[194.08,15.92658304],[194.09,30.96701108],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652715077,[[194.05,0.1799382],[194.04,0.6443537],[194.02,15.92658304],[193.98,2.33794435],[193.88,72.04896991]],[[194.09,46.89359412],[194.1,23.776884],[194.14,6.5987],[194.15,1.5719],[220.11,1.18839176]]]
["bitfinex","SOLUSD",1734652715274,[[194.05,0.1799382],[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33794435],[193.88,72.04896991]],[[194.09,30.96701108],[194.1,39.70346704],[194.14,6.5987],[194.15,1.5719],[220.11,1.18839176]]]
["bitfinex","SOLUSD",1734652715684,[[194.05,0.1799382],[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33794435],[193.89,8.0054411]],[[194.09,30.96701108],[194.1,39.70346704],[194.14,6.5987],[194.15,1.5719],[194.23,10.21556095]]]
["bitfinex","SOLUSD",1734652717186,[[194.05,0.1799382],[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33794435],[193.88,72.04896991]],[[194.09,30.96701108],[194.1,39.70346704],[194.14,6.5987],[194.15,1.5719],[194.23,10.21556095]]]
["bitfinex","SOLUSD",1734652717887,[[194.05,0.1799382],[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33794435],[193.88,64.04352881]],[[194.09,30.96701108],[194.1,39.70346704],[194.14,6.5987],[194.15,1.5719],[194.23,10.21556095]]]
["bitfinex","SOLUSD",1734652718302,[[194.05,0.1799382],[194.04,16.57093674],[193.98,2.33794435],[193.9,31.38658304],[193.88,64.04352881]],[[194.09,30.0],[194.11,15.92658304],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652718485,[[194.05,16.10652124],[194.04,0.6443537],[194.0,35.92658304],[193.98,2.33794435],[193.96,50.97586231]],[[194.09,30.0],[194.12,15.92658304],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652718664,[[194.05,0.1799382],[194.04,16.57093674],[194.01,0.77284645],[194.0,20.0],[193.98,1.565]],[[194.09,30.0],[194.11,16.76810412],[194.14,6.5987],[194.15,1.5719],[194.23,10.21556095]]]
["bitfinex","SOLUSD",1734652718865,[[194.05,0.1799382],[194.04,16.57093674],[194.01,0.77284645],[194.0,20.0],[193.98,1.565]],[[194.09,30.0],[194.11,15.92658304],[194.14,6.5987],[194.15,1.5719],[194.23,10.21556095]]]
["bitfinex","SOLUSD",1734652718866,[[194.05,0.1799382],[194.04,16.57093674],[194.01,0.77284645],[194.0,20.0],[193.98,1.565]],[[194.09,30.0],[194.11,15.92658304],[194.14,6.5987],[194.15,2.41342108],[194.23,40.21556095]]]
["bitfinex","SOLUSD",1734652719282,[[194.05,0.1799382],[194.04,16.57093674],[194.01,0.77284645],[194.0,20.0],[193.98,1.565]],[[194.09,30.0],[194.11,15.92658304],[194.14,6.5987],[194.15,2.41342108],[194.23,32.21011985]]]
["bitfinex","SOLUSD",1734652719798,[[194.05,0.1799382],[194.04,0.6443537],[193.98,2.33784696],[193.96,2.07586231],[193.9,56.9054411]],[[194.07,15.92658304],[194.08,0.84152108],[194.09,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652719970,[[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33784696],[193.96,2.07586231],[193.9,72.83202414]],[[194.09,23.776884],[194.1,15.92658304],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652720165,[[194.04,0.6443537],[194.02,15.92658304],[193.98,2.33784696],[193.96,2.07586231],[193.9,72.83202414]],[[194.09,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719],[194.24,9.32894409]]]
["bitfinex","SOLUSD",1734652720479,[[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33784696],[193.96,2.07586231],[193.9,72.83202414]],[[194.1,15.92658304],[194.12,23.776884],[194.13,0.84152108],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652720671,[[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33784696],[193.96,2.07586231],[193.9,64.82658304]],[[194.09,15.92658304],[194.1,23.776884],[194.11,0.84152108],[194.12,23.776884],[194.14,6.5987]]]
["bitfinex","SOLUSD",1734652720865,[[194.04,16.57093674],[193.98,2.33784696],[193.96,2.07586231],[193.9,64.82658304],[193.8,5.135]],[[194.1,23.776884],[194.11,16.76810412],[194.14,6.5987],[220.03,1.24818015],[220.09,0.88825728]]]
["bitfinex","SOLUSD",1734652721192,[[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33784696],[193.96,2.07586231],[193.9,64.82658304]],[[194.1,39.70346704],[194.11,0.84152108],[194.14,6.5987],[194.24,9.32894409],[194.25,8.0054411]]]
["bitfinex","SOLUSD",1734652721487,[[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33784696],[193.96,2.07586231],[193.9,64.82658304]],[[194.1,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.24,9.32894409],[194.25,8.0054411]]]
["bitfinex","SOLUSD",1734652722089,[[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33784696],[193.96,2.07586231],[193.9,64.82658304]],[[194.1,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.24,17.33438519],[220.09,0.88825728]]]
["bitfinex","SOLUSD",1734652722589,[[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33784696],[193.96,2.07586231],[193.9,64.82658304]],[[194.09,16.05207304],[194.1,23.776884],[194.13,0.84152108],[194.14,6.5987],[194.24,17.33438519]]]
["bitfinex","SOLUSD",1734652723266,[[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33784696],[193.96,2.07586231],[193.9,64.82658304]],[[194.09,0.12549],[194.1,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.24,17.33438519]]]
["bitfinex","SOLUSD",1734652723892,[[194.04,0.6443537],[193.98,2.33784696],[193.96,2.07586231],[193.9,64.82658304],[193.8,64.04352881]],[[194.09,0.12549],[194.1,39.70346704],[194.13,0.84152108],[194.14,6.5987],[194.24,17.33438519]]]
["bitfinex","SOLUSD",1734652724061,[[194.06,15.92658304],[194.04,0.6443537],[194.0,15.92658304],[193.98,2.33784696],[193.97,55.3617]],[[194.13,15.92658304],[194.14,6.5987],[194.19,0.84152108],[194.23,2.21011985],[194.24,17.33438519]]]
["bitfinex","SOLUSD",1734652724265,[[194.05,15.92658304],[194.04,0.6443537],[194.01,0.77278516],[194.0,15.92658304],[193.98,1.565]],[[194.12,15.92658304],[194.13,0.84152108],[194.14,6.5987],[194.23,2.21011985],[194.24,17.33438519]]]
["bitfinex","SOLUSD",1734652725096,[[194.05,15.92658304],[194.04,0.6443537],[194.01,0.77278516],[194.0,15.92658304],[193.98,1.565]],[[194.12,15.92658304],[194.13,0.84152108],[194.14,6.5987],[194.23,2.21011985],[194.24,9.32894409]]]
["bitfinex","SOLUSD",1734652725791,[[194.04,16.57093674],[194.01,0.77278516],[193.98,1.565],[193.9,31.38658304],[193.82,147.39565968]],[[194.11,16.05207304],[194.13,0.84152108],[194.14,6.5987],[194.23,2.21011985],[194.24,9.32894409]]]
["bitfinex","SOLUSD",1734652726291,[[194.04,16.57093674],[194.01,0.77278516],[193.98,1.565],[193.9,31.38658304],[193.82,147.39565968]],[[194.11,16.05207304],[194.13,0.84152108],[194.14,6.5987],[194.2,17.93182167],[194.23,2.21011985]]]
["bitfinex","SOLUSD",1734652726497,[[194.04,16.57093674],[194.01,0.77278516],[193.98,1.565],[193.9,31.38658304],[193.82,154.46785805]],[[194.11,16.05207304],[194.13,0.84152108],[194.14,6.5987],[194.2,17.93182167],[194.23,2.21011985]]]
["bitfinex","SOLUSD",1734652727698,[[194.04,0.6443537],[194.01,0.77278516],[194.0,20.0],[193.98,1.565],[193.88,31.4708822]],[[194.08,15.92658304],[194.1,0.84152108],[194.12,23.776884],[194.14,6.5987],[194.2,17.93182167]]]
["bitfinex","SOLUSD",1734652727991,[[194.04,0.6443537],[194.01,15.92658304],[193.98,2.33782669],[193.97,6.4617],[193.9,15.92658304]],[[194.08,15.92658304],[194.1,0.84152108],[194.12,23.776884],[194.14,6.5987],[194.2,17.93182167]]]
["bitfinex","SOLUSD",1734652728799,[[194.04,0.6443537],[194.01,15.92658304],[193.98,2.33782669],[193.97,6.4617],[193.9,15.92658304]],[[194.08,15.92658304],[194.11,0.84152108],[194.12,23.776884],[194.14,6.5987],[194.2,17.93182167]]]
["bitfinex","SOLUSD",1734652729098,[[194.04,0.6443537],[194.02,15.92658304],[193.98,2.33782669],[193.97,6.4617],[193.9,15.92658304]],[[194.09,15.92658304],[194.11,0.84152108],[194.12,23.776884],[194.14,6.5987],[194.2,17.93182167]]]
["bitfinex","SOLUSD",1734652730510,[[194.04,0.6443537],[194.01,15.92658304],[193.98,2.33782669],[193.97,6.4617],[193.9,15.92658304]],[[194.08,16.76810412],[194.12,23.776884],[194.14,6.5987],[194.2,17.93182167],[220.11,1.18839176]]]
["bitfinex","SOLUSD",1734652730675,[[194.04,0.6443537],[194.01,15.92658304],[193.98,2.33782669],[193.97,6.4617],[193.9,15.92658304]],[[194.08,15.92658304],[194.11,0.84152108],[194.12,23.776884],[194.14,6.5987],[194.2,17.93182167]]]
["bitfinex","SOLUSD",1734652732080,[[194.04,0.6443537],[194.02,15.92658304],[193.98,2.33782669],[193.97,6.4617],[193.9,15.92658304]],[[194.08,15.92658304],[194.11,0.84152108],[194.12,23.776884],[194.14,6.5987],[194.2,17.93182167]]]
["bitfinex","SOLUSD",1734652732277,[[194.04,0.6443537],[194.03,15.92658304],[193.98,2.33782669],[193.97,6.4617],[193.96,50.97586231]],[[194.1,15.92658304],[194.11,0.84152108],[194.12,23.776884],[194.14,6.5987],[194.2,17.93182167]]]
["bitfinex","SOLUSD",1734652732515,[[194.05,15.92658304],[194.04,0.6443537],[194.0,15.92658304],[193.98,2.33782669],[193.97,6.4617]],[[194.11,15.92658304],[194.12,23.776884],[194.14,6.5987],[194.19,0.84152108],[194.2,17.93182167]]]
["bitfinex","SOLUSD",1734652732802,[[194.04,16.57093674],[194.01,0.77282784],[193.98,1.565],[193.97,6.4617],[193.9,31.38658304]],[[194.1,0.12549],[194.11,15.92658304],[194.12,24.61840508],[194.14,6.5987],[194.2,17.93182167]]]
["bitfinex","SOLUSD",1734652733111,[[194.04,10.8511886],[194.01,0.77282784],[193.98,1.565],[193.97,6.4617],[193.9,56.2873396]],[[194.1,0.12549],[194.11,10.2068349],[194.12,24.61840508],[194.14,6.5987],[194.2,42.83257823]]]
["bitfinex","SOLUSD",1734652733708,[[194.04,10.8511886],[194.01,0.77282508],[193.98,1.565],[193.97,6.4617],[193.9,56.2873396]],[[194.1,0.12549],[194.11,10.2068349],[194.12,23.776884],[194.14,6.5987],[194.15,2.41342108]]]
["bitfinex","SOLUSD",1734652734398,[[194.04,10.8511886],[194.01,0.77282508],[193.98,1.565],[193.97,6.4617],[193.9,56.2873396]],[[194.1,0.12549],[194.11,11.04835598],[194.12,23.776884],[194.14,6.5987],[194.15,1.5719]]]
["bitfinex","SOLUSD",1734652736902,[[194.05,10.2068349],[194.04,0.6443537],[194.01,0.77282508],[194.0,40.8273396],[193.98,1.565]],[[194.13,23.776884],[194.14,6.5987],[194.15,1.5719],[194.19,0.84152108],[194.2,40.8273396]]]
["bitfinex","SOLUSD",1734652737200,[[194.05,10.2068349],[194.04,0.6443537],[194.01,0.77282508],[194.0,40.8273396],[193.98,50.465]],[[194.12,10.2068349],[194.13,23.776884],[194.14,6.5987],[194.15,1.5719],[194.16,10.851189]]]
["bitfinex","SOLUSD",1734652737401,[[194.05,10.2068349],[194.04,0.6443537],[194.01,0.77282508],[194.0,40.8273396],[193.98,50.465]],[[194.12,10.2068349],[194.13,24.61840508],[194.14,6.5987],[194.15,1.5719],[194.16,10.851189]]]
["bitfinex","SOLUSD",1734652737700,[[194.04,0.6443537],[194.01,0.77282508],[193.98,50.465],[193.9,48.8327807],[193.88,31.4708822]],[[194.09,10.2068349],[194.1,23.776884],[194.11,0.84152108],[194.13,23.776884],[194.14,6.5987]]]
["bitfinex","SOLUSD",1734652737994,[[194.04,0.6443537],[194.02,10.2068349],[193.99,0.77291411],[193.98,50.465],[193.9,48.8327807]],[[194.09,10.2068349],[194.11,0.84152108],[194.13,23.776884],[194.14,6.5987],[194.16,10.206835]]]
["bitfinex","SOLUSD",1734652738198,[[194.04,0.6443537],[194.02,10.2068349],[193.99,0.77291411],[193.98,50.465],[193.91,15.46]],[[194.09,10.2068349],[194.11,0.84152108],[194.13,23.776884],[194.14,6.5987],[194.16,10.206835]]]
["bitfinex","SOLUSD",1734652738377,[[194.06,10.2068349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396],[193.98,50.465]],[[194.13,24.61840508],[194.14,6.5987],[194.16,10.206835],[194.25,8.0054411],[194.26,30.0]]]
["bitfinex","SOLUSD",1734652738578,[[194.06,10.2068349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396],[193.98,50.465]],[[194.13,23.776884],[194.14,6.5987],[194.2,41.66886068],[194.25,8.0054411],[194.26,30.0]]]
["bitfinex","SOLUSD",1734652738777,[[194.06,10.2068349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396],[193.98,50.465]],[[194.13,33.9837189],[194.14,6.5987],[194.18,10.206835],[194.2,41.66886068],[194.25,8.0054411]]]
["bitfinex","SOLUSD",1734652738993,[[194.06,10.2068349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396],[193.98,50.465]],[[194.13,34.82523998],[194.14,6.5987],[194.18,10.206835],[194.2,41.66886068]]]
["bitfinex","SOLUSD",1734652738994,[[194.06,10.2068349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396],[193.98,50.465]],[[194.13,34.82523998],[194.14,6.5987],[194.18,10.206835],[194.2,40.8273396],[194.28,8.0054411]]]
["bitfinex","SOLUSD",1734652739184,[[194.05,10.2068349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396],[193.98,50.465]],[[194.12,10.2068349],[194.13,24.61840508],[194.14,6.5987],[194.18,10.206835],[194.2,40.8273396]]]
["bitfinex","SOLUSD",1734652739702,[[194.06,11.8379349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396],[193.98,48.9]],[[194.13,34.82523998],[194.18,10.206835],[194.2,40.8273396],[194.21,6.63781761],[194.22,6.6083]]]
["bitfinex","SOLUSD",1734652739886,[[194.06,11.8379349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396],[193.98,48.9]],[[194.13,34.82523998],[194.18,10.206835],[194.2,40.8273396],[194.21,6.63781761],[194.22,8.6844746]]]
["bitfinex","SOLUSD",1734652740086,[[194.06,11.8379349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396],[193.98,48.9]],[[194.13,33.9837189],[194.17,0.84152108],[194.18,10.206835],[194.2,40.8273396],[194.21,6.63781761]]]
["bitfinex","SOLUSD",1734652740576,[[194.06,1.6311],[194.05,10.2068349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396]],[[194.12,11.04835598],[194.13,23.776884],[194.18,10.206835],[194.2,40.8273396],[194.21,6.63781761]]]
["bitfinex","SOLUSD",1734652740775,[[194.06,1.6311],[194.05,10.2068349],[194.04,0.6443537],[194.02,0.77291719],[194.0,40.8273396]],[[194.12,10.2068349],[194.13,23.776884],[194.17,0.84152108],[194.18,10.206835],[194.2,40.8273396]]]
["bitfinex","SOLUSD",1734652742193,[[194.04,0.6443537],[194.02,1.5501],[194.01,20.0],[193.99,0.77279216],[193.9,48.8327807]],[[194.11,11.04835598],[194.13,23.776884],[194.18,10.206835],[194.2,40.8273396],[194.23,33.78791985]]]
["bitfinex","SOLUSD",1734652742393,[[194.04,0.6443537],[194.02,1.5501],[194.01,10.2068349],[193.9,48.8327807]],[[194.11,11.04835598],[194.13,23.776884],[194.18,10.206835],[194.2,40.8273396],[194.23,33.78791985]]]
["bitfinex","SOLUSD",1734652742394,[[194.04,0.6443537],[194.02,1.5501],[194.01,10.2068349],[193.92,0.77288101],[193.9,8.0054411]],[[194.09,10.2068349],[194.11,0.84152108],[194.13,30.016084],[194.14,1.5036],[194.18,10.206835]]]
["bitfinex","SOLUSD",1734652742597,[[194.04,10.8511886],[194.02,1.5501],[193.98,0.77288101],[193.92,48.9],[193.9,64.2927807]],[[194.11,0.84152108],[194.13,30.016084],[194.14,1.5036],[194.18,10.206835],[194.21,6.63781761]]]
["bitfinex","SOLUSD",1734652742784,[[194.04,10.8511886],[194.02,1.5501],[193.98,0.77288101],[193.92,48.9],[193.9,64.2927807]],[[194.11,11.04835598],[194.13,30.016084],[194.14,1.5036],[194.18,10.206835],[194.21,6.63781761]]]
["bitfinex","SOLUSD",1734652743572,[[194.04,10.8511886],[194.02,1.5501],[193.98,0.77288101],[193.92,48.9],[193.9,56.2873396]],[[194.11,11.04835598],[194.13,30.016084],[194.14,1.5036],[194.18,10.206835],[194.21,6.63781761]]]
["bitfinex","SOLUSD",1734652743793,[[194.04,0.6443537],[194.03,10.2068349],[194.02,1.5501],[193.98,0.77288101],[193.92,48.9]],[[194.1,10.2068349],[194.11,0.84152108],[194.13,30.016084],[194.14,1.5036],[194.18,10.206835]]]
["bitfinex","SOLUSD",1734652743996,[[194.04,0.6443537],[194.03,10.2068349],[194.02,1.5501],[193.98,0.77288101],[193.92,48.9]],[[194.1,10.2068349],[194.12,0.84152108],[194.13,30.016084],[194.14,1.5036],[194.18,10.206835]]]
["bitfinex","SOLUSD",1734652744501,[[194.04,10.8511886],[194.02,1.5501],[193.98,0.77288101],[193.96,50.97586231],[193.52,190.12585033]],[[194.11,10.2068349],[194.12,0.84152108],[194.13,30.016084],[194.14,1.5036],[194.18,10.206835]]]
["bitfinex","SOLUSD",1734652744898,[[194.04,0.6443537],[194.02,1.5501],[193.98,0.77288101],[193.89,56.9054411],[193.88,15.46]],[[194.08,10.2068349],[194.1,24.61840508],[194.11,0.12549],[194.13,6.2392],[194.14,1.5036]]]
["bitfinex","SOLUSD",1734652745204,[[194.04,0.6443537],[194.0,10.2068349],[193.97,8.0262],[193.9,49.60577604],[193.89,48.9]],[[194.07,11.04835598],[194.1,23.776884],[194.11,0.12549],[194.13,6.2392],[194.14,8.14141761]]]
["bitfinex","SOLUSD",1734652745700,[[194.04,0.6443537],[193.97,8.0262],[193.9,49.60577604],[193.89,48.9],[193.78,257.92796499]],[[194.06,10.2068349],[194.07,0.84152108],[194.1,23.776884],[194.11,0.12549],[194.13,6.2392]]]
["bitfinex","SOLUSD",1734652745902,[[194.04,0.6443537],[193.97,11.7713349],[193.92,8.23852322],[193.9,49.60577604],[193.89,48.9]],[[194.05,34.82523998],[194.1,40.8273396],[194.11,0.12549],[194.13,6.2392],[194.18,59.24381874]]]
["bitfinex","SOLUSD",1734652746100,[[194.04,0.6443537],[193.97,11.7713349],[193.93,0.77311235],[193.92,8.23852322],[193.9,48.8327807]],[[194.05,34.82523998],[194.1,40.8273396],[194.11,0.12549],[194.13,6.2392],[194.18,59.24381874]]]
["bitfinex","SOLUSD",1734652746296,[[194.04,0.6443537],[193.97,11.7713349],[193.93,0.77311235],[193.92,8.23852322],[193.9,40.8273396]],[[194.05,34.82523998],[194.1,40.8273396],[194.11,0.12549],[194.13,6.2392],[194.18,59.24381874]]]
["bitfinex","SOLUSD",1734652746505,[[194.04,0.6443537],[193.97,11.7713349],[193.93,0.77311235],[193.92,8.23852322],[193.9,40.8273396]],[[194.05,34.82523998],[194.1,40.8273396],[194.11,0.12549],[194.13,6.2392],[194.17,9.07120867]]]
["bitfinex","SOLUSD",1734652746696,[[194.04,0.6443537],[193.97,11.7713349],[193.93,0.77311235],[193.92,8.23852322],[193.9,40.8273396]],[[194.05,34.82523998],[194.1,40.8273396],[194.11,0.12549],[194.13,6.2392],[194.17,20.41709035]]]
["bitfinex","SOLUSD",1734652746902,[[194.04,0.6443537],[193.97,1.5645],[193.96,10.2068349],[193.93,0.77311235],[193.92,8.23852322]],[[194.05,64.82523998],[194.1,40.8273396],[194.11,0.12549],[194.12,2.01119892],[194.13,6.2392]]]
["bitfinex","SOLUSD",1734652747204,[[194.04,0.6443537],[193.98,10.2068349],[193.97,1.5645],[193.93,0.77311235],[193.92,8.23852322]],[[194.05,64.82523998],[194.1,40.8273396],[194.11,0.12549],[194.12,2.01119892],[194.13,6.2392]]]
["bitfinex","SOLUSD",1734652747592,[[194.04,0.6443537],[193.97,11.7713349],[193.93,0.77311235],[193.92,8.23852322],[193.85,83.16516132]],[[194.05,64.82523998],[194.1,40.8273396],[194.11,0.12549],[194.12,2.01119892],[194.13,6.2392]]]
["bitfinex","SOLUSD",1734652747803,[[194.04,0.6443537],[193.97,1.5645],[193.96,10.2068349],[193.92,6.1645],[193.91,0.77319127]],[[194.05,64.82523998],[194.1,40.8273396],[194.11,0.12549],[194.12,2.01119892],[194.13,6.2392]]]
["bitfinex","SOLUSD",1734652748012,[[194.04,0.6443537],[193.95,10.2068349],[193.93,1.6423],[193.92,6.1645],[193.91,0.77319127]],[[194.05,64.95072998],[194.1,40.8273396],[194.11,0.12549],[194.12,2.01119892],[194.13,6.2392]]]
["bitfinex","SOLUSD",1734652748202,[[194.04,0.6443537],[193.94,10.2068349],[193.93,1.6423],[193.92,6.1645],[193.91,2.0775334]],[[194.05,64.95072998],[194.1,40.8273396],[194.12,2.01119892],[194.13,6.2392],[220.21,2.3567516]]]
["bitfinex","SOLUSD",1734652748593,[[194.04,0.6443537],[193.94,10.2068349],[193.93,1.6423],[193.92,6.1645],[193.91,2.0775334]],[[194.05,64.95072998],[194.1,40.8273396],[194.12,2.01119892],[194.13,15.31512997],[194.84,93.28160739]]]
["bitfinex","SOLUSD",1734652748994,[[194.04,0.6443537],[193.93,1.6423],[193.92,6.1645],[193.91,2.0775334]],[[194.05,64.95072998],[194.1,40.8273396],[194.12,2.01119892],[194.13,15.31512997],[194.84,93.28160739]]]
["bitfinex","SOLUSD",1734652748995,[[194.04,0.6443537],[193.93,1.6423],[193.92,6.1645],[193.82,18.2122761],[193.81,36.63066361]],[[194.05,72.65262998],[194.1,40.8273396],[194.12,2.01119892],[194.13,14.01535658],[194.14,36.63781761]]]
["bitfinex","SOLUSD",1734652749199,[[194.04,0.6443537],[193.94,10.2068349],[193.93,1.6423],[193.92,6.1645],[193.82,8.0054411]],[[194.05,72.65262998],[194.1,40.8273396],[194.12,2.01119892],[194.13,17.59234032],[194.14,36.63781761]]]
["bitfinex","SOLUSD",1734652749513,[[194.04,0.6443537],[193.98,10.2068349],[193.94,0.77325474],[193.93,1.6423],[193.92,6.1645]],[[194.05,64.82523998],[194.1,46.9129396],[194.11,10.69222997],[194.13,8.51641035],[194.14,6.63781761]]]
["bitfinex","SOLUSD",1734652749893,[[194.04,0.6443537],[193.98,10.2068349],[193.94,0.77325474],[193.93,1.6423],[193.92,6.1645]],[[194.05,54.61840508],[194.1,6.0856],[194.11,1.6163],[194.13,8.51641035],[194.14,6.63781761]]]
["bitfinex","SOLUSD",1734652750098,[[194.04,0.6443537],[194.02,10.2068349],[193.98,0.77309385],[193.93,1.6423],[193.92,6.1645]],[[194.05,30.0],[194.1,6.92712108],[194.11,1.6163],[194.14,6.63781761],[194.16,2.82463186]]]
["bitfinex","SOLUSD",1734652750283,[[194.04,0.6443537],[194.01,10.2068349],[193.98,0.77309385],[193.95,20.0],[193.93,1.6423]],[[194.05,30.0],[194.08,10.2068349],[194.1,6.92712108],[194.11,1.6163],[194.14,6.63781761]]]
["bitfinex","SOLUSD",1734652750485,[[194.04,0.6443537],[194.0,10.2068349],[193.96,0.77301471],[193.95,20.0],[193.93,1.6423]],[[194.05,30.0],[194.07,11.04835598],[194.1,6.0856],[194.11,1.6163],[194.14,6.63781761]]]
["bitfinex","SOLUSD",1734652750690,[[194.04,0.6443537],[193.98,10.2068349],[193.93,2.41534065],[193.85,32.20285932],[193.84,23.4654411]],[[194.05,41.04835598],[194.1,46.9129396],[194.11,1.6163],[194.14,6.63781761],[194.15,2.01438472]]]
["bitfinex","SOLUSD",1734652750903,[[194.04,0.6443537],[193.98,10.2068349],[193.93,2.41534065],[193.85,32.20285932],[193.84,23.4654411]],[[194.05,40.2068349],[194.09,0.84152108],[194.1,46.9129396],[194.11,1.6163],[194.14,6.63781761]]]
["bitfinex","SOLUSD",1734652751109,[[194.04,0.6443537],[193.97,10.2068349],[193.93,2.41534065],[193.87,8.0054411],[193.86,16.0108822]],[[194.05,10.2068349],[194.09,0.84152108],[194.1,46.9129396],[194.11,1.6163],[194.14,6.63781761]]]
["bitfinex","SOLUSD",1734652751531,[[194.04,0.6443537],[193.98,10.2068349],[193.93,2.41534065],[193.87,8.0054411],[193.86,16.0108822]],[[194.08,23.776884],[194.09,0.84152108],[194.1,6.0856],[194.11,1.6163],[194.14,6.63781761]]]
["bitfinex","SOLUSD",1734652751829,[[194.04,0.6443537],[193.99,10.2068349],[193.93,2.41534065],[193.85,40.20830042],[193.84,15.46]],[[194.07,0.84152108],[194.08,23.776884],[194.14,6.63781761],[194.15,8.09998472],[194.16,12.44637296]]]
["bitfinex","SOLUSD",1734652752053,[[194.04,0.6443537],[193.99,10.2068349],[193.93,2.41534065],[193.85,40.20830042],[193.84,15.46]],[[194.05,23.776884],[194.06,10.2068349],[194.07,0.84152108],[194.14,6.63781761],[194.15,8.09998472]]]
["bitfinex","SOLUSD",1734652752209,[[194.04,0.6443537],[193.99,10.2068349],[193.93,2.41534065],[193.85,40.20830042],[193.84,15.46]],[[194.05,23.776884],[194.06,10.2068349],[194.13,0.84152108],[194.14,6.63781761],[194.15,8.09998472]]]
["bitfinex","SOLUSD",1734652752536,[[194.04,0.6443537],[193.98,10.2068349],[193.93,2.41534065],[193.87,8.0054411],[193.85,48.21374152]],[[194.05,33.9837189],[194.1,40.8273396],[194.13,0.84152108],[194.14,6.63781761],[194.15,8.09998472]]]
["bitfinex","SOLUSD",1734652752737,[[194.04,0.6443537],[193.98,10.2068349],[193.93,2.41534065],[193.87,8.0054411],[193.85,48.21374152]],[[194.05,33.9837189],[194.09,0.84152108],[194.1,40.8273396],[194.14,6.63781761],[194.15,8.09998472]]]
["bitfinex","SOLUSD",1734652753224,[[194.04,0.6443537],[193.97,15.95778707],[193.93,2.41534065],[193.9,64.85778707],[193.87,8.0054411]],[[194.05,39.73467107],[194.09,0.84152108],[194.1,15.95778707],[194.14,6.63781761],[194.15,8.09998472]]]
["bitfinex","SOLUSD",1734652753528,[[194.04,0.6443537],[193.97,15.95778707],[193.93,1.6423],[193.9,65.63091548],[193.86,8.0054411]],[[194.05,39.73467107],[194.09,0.84152108],[194.1,15.95778707],[194.14,6.63781761],[194.15,38.09998472]]]
["bitfinex","SOLUSD",1734652753903,[[194.04,0.6443537],[193.97,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,39.73467107],[194.09,0.84152108],[194.1,15.95778707],[194.14,6.63781761],[194.15,38.09998472]]]
["bitfinex","SOLUSD",1734652754303,[[194.04,0.6443537],[193.97,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,69.73467107],[194.09,0.84152108],[194.1,15.95778707],[194.14,6.63781761],[194.15,46.10542582]]]
["bitfinex","SOLUSD",1734652754726,[[194.04,0.6443537],[193.95,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,69.73467107],[194.09,0.84152108],[194.1,15.95778707],[194.14,6.63781761],[194.15,46.10542582]]]
["bitfinex","SOLUSD",1734652754932,[[194.04,0.6443537],[193.94,15.95778707],[193.93,1.6423],[193.9,0.77312841],[193.87,56.9054411]],[[194.05,69.73467107],[194.09,0.84152108],[194.1,15.95778707],[194.14,6.63781761],[194.15,46.10542582]]]
["bitfinex","SOLUSD",1734652755131,[[194.04,0.6443537],[193.94,15.95778707],[193.93,1.6423],[193.9,0.77312841],[193.87,56.9054411]],[[194.05,69.73467107],[194.08,1.5425],[194.09,0.84152108],[194.1,15.95778707],[194.13,3.77500547]]]
["bitfinex","SOLUSD",1734652755428,[[194.04,0.6443537],[193.94,15.95778707],[193.93,1.6423],[193.9,0.77312841],[193.87,48.9]],[[194.05,69.73467107],[194.06,6.3654],[194.07,0.84152108],[194.08,1.5425],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652755621,[[194.04,0.6443537],[193.94,15.95778707],[193.93,1.6423],[193.9,0.77312841],[193.87,48.9]],[[194.05,70.57619215],[194.06,6.3654],[194.08,1.5425],[194.1,15.95778707],[220.1,2.07613474]]]
["bitfinex","SOLUSD",1734652755830,[[194.04,0.6443537],[193.95,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,70.57619215],[194.06,6.3654],[194.08,1.5425],[194.1,15.95778707],[220.1,2.07613474]]]
["bitfinex","SOLUSD",1734652756008,[[194.04,0.6443537],[193.95,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,70.57619215],[194.06,6.3654],[194.08,1.5425],[194.1,15.95778707],[194.13,11.78044657]]]
["bitfinex","SOLUSD",1734652756530,[[194.04,0.6443537],[193.95,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,70.57619215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.13,11.78044657]]]
["bitfinex","SOLUSD",1734652757809,[[194.04,0.6443537],[193.95,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,70.57619215],[194.06,6.3654],[194.08,17.500287],[194.1,17.97474246],[194.13,11.78044657]]]
["bitfinex","SOLUSD",1734652758335,[[194.04,0.6443537],[193.95,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,70.57619215],[194.06,6.3654],[194.08,17.500287],[194.1,17.97474246],[194.12,8.0054411]]]
["bitfinex","SOLUSD",1734652758539,[[194.04,0.6443537],[193.94,15.95778707],[193.93,1.6423],[193.9,0.77312841],[193.87,48.9]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,17.97474246],[194.12,8.0054411]]]
["bitfinex","SOLUSD",1734652758743,[[194.04,0.6443537],[193.96,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,17.97474246],[194.12,8.0054411]]]
["bitfinex","SOLUSD",1734652759534,[[194.04,0.6443537],[193.96,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.12,8.0054411]]]
["bitfinex","SOLUSD",1734652759738,[[194.04,0.6443537],[193.96,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.87,48.9]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.13,11.78044657]]]
["bitfinex","SOLUSD",1734652760050,[[194.04,0.6443537],[193.96,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.85,89.10830042]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.13,11.78044657]]]
["bitfinex","SOLUSD",1734652760231,[[194.04,0.6443537],[193.96,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.85,89.10830042]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.11,2.01223184]]]
["bitfinex","SOLUSD",1734652761941,[[194.04,0.6443537],[193.95,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.85,89.10830042]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.11,2.01223184]]]
["bitfinex","SOLUSD",1734652762647,[[194.04,0.6443537],[193.95,15.95778707],[193.93,1.6423],[193.9,16.73091548],[193.85,81.10285932]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.11,2.01223184]]]
["bitfinex","SOLUSD",1734652762844,[[194.04,0.6443537],[193.94,15.95778707],[193.93,1.6423],[193.9,0.77312841],[193.85,32.20285932]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.11,2.01223184]]]
["bitfinex","SOLUSD",1734652763043,[[194.04,0.6443537],[193.94,15.95778707],[193.93,1.6423],[193.86,0.77327164],[193.85,81.10285932]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.11,2.01223184]]]
["bitfinex","SOLUSD",1734652763241,[[194.04,0.6443537],[193.93,1.6423],[193.92,22.12228707],[193.88,2.0663522],[193.86,0.77327164]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.1,15.95778707],[194.11,2.01223184]]]
["bitfinex","SOLUSD",1734652763427,[[194.04,0.6443537],[193.93,1.6423],[193.92,22.12228707],[193.88,2.0663522],[193.86,0.77327164]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.09,2.82463186],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652763824,[[194.04,0.6443537],[193.93,1.6423],[193.91,15.95778707],[193.88,8.0948522],[193.86,0.77327164]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.09,2.82463186],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652764151,[[194.04,0.6443537],[193.93,1.6423],[193.91,15.95778707],[193.88,6.0285],[193.86,0.77327164]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.09,2.82463186],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652764445,[[194.04,0.6443537],[193.93,1.6423],[193.92,15.95778707],[193.88,6.0285],[193.86,0.77327164]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.09,2.82463186],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652765325,[[194.04,0.6443537],[193.93,1.6423],[193.92,15.95778707],[193.88,6.0285],[193.87,2.02825462]],[[194.05,70.70168215],[194.06,6.3654],[194.08,17.500287],[194.09,2.82463186],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652765748,[[194.04,0.6443537],[193.93,1.6423],[193.92,15.95778707],[193.88,6.0285],[193.87,2.02825462]],[[194.05,72.75006527],[194.06,6.3654],[194.08,17.500287],[194.09,2.82463186],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652765948,[[194.04,0.6443537],[193.93,1.6423],[193.92,15.95778707],[193.88,6.0285],[193.87,2.02825462]],[[194.05,72.75006527],[194.06,6.3654],[194.08,24.13810461],[194.09,2.82463186],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652766136,[[194.04,0.6443537],[193.93,1.6423],[193.91,15.95778707],[193.88,6.0285],[193.87,2.02825462]],[[194.05,72.75006527],[194.06,6.3654],[194.08,24.13810461],[194.09,2.82463186],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652766941,[[194.04,0.6443537],[193.93,1.6423],[193.91,15.95778707],[193.88,6.0285],[193.87,2.02825462]],[[194.05,72.75006527],[194.06,6.3654],[194.08,24.13810461],[194.1,15.95778707]]]
["bitfinex","SOLUSD",1734652766942,[[194.04,0.6443537],[193.93,1.6423],[193.91,15.95778707],[193.88,6.0285],[193.87,2.02825462]],[[194.05,72.75006527],[194.06,6.3654],[194.08,24.13810461],[194.1,15.95778707],[194.13,20.95030881]]]
["bitfinex","SOLUSD",1734652767142,[[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.79,64.857787],[193.73,84.04352881]],[[194.02,20.0],[194.05,88.58236234],[194.06,6.3654],[194.08,54.37552433],[194.11,8.0054411]]]
["bitfinex","SOLUSD",1734652767347,[[193.9,0.03137108],[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.82,0.77349442]],[[193.95,15.95778707],[194.0,45.95778707],[194.01,0.84152108],[194.02,20.0],[194.05,32.46308473]]]
["bitfinex","SOLUSD",1734652767548,[[193.9,0.03137108],[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.82,0.77349442]],[[194.0,45.95778707],[194.02,20.0],[194.05,32.46308473]]]
["bitfinex","SOLUSD",1734652767549,[[193.9,0.21321265],[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.82,0.77349442]],[[193.96,15.95778707],[193.99,0.84152108],[194.0,30.0],[194.02,20.0],[194.05,32.46308473]]]
["bitfinex","SOLUSD",1734652767734,[[193.9,0.21321265],[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.82,0.77349442]],[[193.95,0.84152108],[193.96,15.95778707],[194.0,30.0],[194.02,20.0],[194.05,32.46308473]]]
["bitfinex","SOLUSD",1734652768427,[[193.9,0.21321265],[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.81,0.77349322]],[[193.95,0.84152108],[193.96,15.95778707],[194.0,30.0],[194.02,20.0],[194.05,32.46308473]]]
["bitfinex","SOLUSD",1734652768829,[[193.9,0.21321265],[193.89,15.95778707],[193.88,7.5421],[193.85,2.7310573],[193.81,0.77349322]],[[193.95,0.84152108],[193.96,15.95778707],[194.0,30.0],[194.02,20.0],[194.05,32.46308473]]]
["bitfinex","SOLUSD",1734652770343,[[193.9,0.21321265],[193.89,15.95778707],[193.88,7.5421],[193.85,2.7310573],[193.81,0.77349322]],[[193.95,16.79930815],[194.0,45.95778707],[194.02,20.0],[194.05,32.46308473],[194.1,8.0054411]]]
["bitfinex","SOLUSD",1734652770649,[[193.9,0.21321265],[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.81,0.77349322]],[[193.95,16.79930815],[194.0,45.95778707],[194.02,20.0],[194.05,32.46308473],[194.1,8.0054411]]]
["bitfinex","SOLUSD",1734652771021,[[193.9,16.17099972],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857],[193.81,0.77349322]],[[193.95,0.84152108],[194.0,45.95778707],[194.02,20.0],[194.05,32.46308473],[194.1,8.0054411]]]
["bitfinex","SOLUSD",1734652771241,[[193.9,16.17099972],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857],[193.81,0.77349322]],[[193.95,0.84152108],[194.0,45.95778707],[194.02,20.0],[194.05,32.46308473]]]
["bitfinex","SOLUSD",1734652771242,[[193.9,0.21321265],[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857]],[[193.95,39.73467107],[193.98,0.12549],[193.99,0.84152108],[194.0,45.95778707],[194.02,20.0]]]
["bitfinex","SOLUSD",1734652771550,[[193.9,0.21321265],[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857]],[[193.95,39.73467107],[193.98,0.12549],[194.0,45.95778707],[194.02,20.0]]]
["bitfinex","SOLUSD",1734652771551,[[193.9,0.21321265],[193.89,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857]],[[193.95,15.95778707],[193.98,0.96701108],[194.0,45.95778707],[194.02,20.0],[220.12,0.92493838]]]
["bitfinex","SOLUSD",1734652772751,[[193.91,15.95778707],[193.9,0.21321265],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857]],[[193.98,16.79930815],[194.0,30.0],[194.02,20.0],[194.05,30.41470161],[194.08,17.500287]]]
["bitfinex","SOLUSD",1734652772948,[[193.92,0.21719617],[193.91,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857]],[[193.98,16.79930815],[194.0,30.0],[194.02,20.0],[194.05,30.41470161],[194.08,17.500287]]]
["bitfinex","SOLUSD",1734652773451,[[193.92,0.21719617],[193.91,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857]],[[193.97,15.95778707],[193.98,0.84152108],[194.0,30.0],[194.02,20.0],[194.05,30.41470161]]]
["bitfinex","SOLUSD",1734652773750,[[193.92,0.21719617],[193.91,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857]],[[193.97,15.95778707],[193.99,0.84152108],[194.0,30.0],[194.02,20.0],[194.05,30.41470161]]]
["bitfinex","SOLUSD",1734652773965,[[193.92,0.21719617],[193.91,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857]],[[193.98,39.73467107],[193.99,0.84152108],[194.0,30.0],[194.02,20.0],[194.05,30.41470161]]]
["bitfinex","SOLUSD",1734652774161,[[193.92,0.21719617],[193.91,15.95778707],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857]],[[193.98,39.73467107],[193.99,0.84152108],[194.0,30.0],[194.02,20.0],[194.05,6.63781761]]]
["bitfinex","SOLUSD",1734652775027,[[193.91,10.22010548],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857],[193.8,56.83820899]],[[193.98,33.99698948],[193.99,0.84152108],[194.0,30.0],[194.02,20.0],[194.05,6.63781761]]]
["bitfinex","SOLUSD",1734652775227,[[193.91,10.22010548],[193.88,7.5421],[193.85,1.41772993],[193.84,2.0969857],[193.81,48.9]],[[193.98,33.99698948],[193.99,0.84152108],[194.0,30.0],[194.02,20.0],[194.05,6.63781761]]]
["bitfinex","SOLUSD",1734652776347,[[193.88,7.5421],[193.85,1.41772993],[193.84,2.0969857],[193.81,48.9],[193.72,22.55956433]],[[193.97,10.22010548],[193.98,23.776884],[193.99,0.84152108],[194.0,30.0],[194.02,20.0]]]
["bitfinex","SOLUSD",1734652776546,[[193.88,7.5421],[193.85,1.41772993],[193.84,2.0969857],[193.81,48.9],[193.8,40.88042192]],[[193.95,10.22010548],[193.96,0.84152108],[193.98,23.776884],[194.0,70.88042192],[194.02,20.0]]]
["bitfinex","SOLUSD",1734652776738,[[193.88,17.76220548],[193.85,0.6443537],[193.84,2.0969857],[193.82,0.77344735],[193.81,48.9]],[[193.95,10.22010548],[193.96,0.84152108],[193.98,23.776884],[194.0,70.88042192],[194.02,20.0]]]
["bitfinex","SOLUSD",1734652777076,[[193.89,10.22010548],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857],[193.82,0.77344735]],[[193.95,23.776884],[193.96,0.84152108],[193.98,23.776884],[194.0,30.0],[194.02,20.0]]]
["bitfinex","SOLUSD",1734652777240,[[193.89,10.22010548],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857],[193.82,0.77344735]],[[193.95,23.776884],[193.96,11.06162656],[194.0,30.0],[194.02,20.0],[194.1,70.88042192]]]
["bitfinex","SOLUSD",1734652777437,[[193.89,10.22010548],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857],[193.82,0.77344735]],[[193.95,23.776884],[193.96,11.06162656],[194.0,30.0],[194.02,20.0],[194.07,30.0]]]
["bitfinex","SOLUSD",1734652777950,[[193.89,10.22010548],[193.88,7.5421],[193.85,0.6443537],[193.84,2.0969857],[193.81,0.77349593]],[[193.95,23.776884],[193.96,11.06162656],[194.0,30.0],[194.02,20.0],[194.07,30.0]]]
["bitfinex","SOLUSD",1734652778155,[[193.85,0.6443537],[193.84,1.5792],[193.81,0.77349593],[193.79,6.3682],[193.77,8.0054411]],[[193.94,0.84152108],[193.95,23.776884],[193.97,6.6528],[193.98,1.534],[194.0,70.88042192]]]
["bitfinex","SOLUSD",1734652778446,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.81,10.22010548],[193.79,6.3682]],[[193.9,20.0],[193.92,23.902374],[193.93,30.0],[193.94,0.84152108],[193.95,23.776884]]]
["bitfinex","SOLUSD",1734652778652,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.79,6.3682],[193.69,5.57750884]],[[193.88,33.99698948],[193.89,20.84152108],[193.92,0.12549],[193.93,30.0],[193.96,7.83478394]]]
["bitfinex","SOLUSD",1734652778950,[[193.85,0.6443537],[193.84,1.5792],[193.79,6.3682],[193.76,0.77381875],[193.69,5.57750884]],[[193.88,0.84152108],[193.93,30.0],[193.96,7.83478394],[194.03,45.46],[194.11,28.0054411]]]
["bitfinex","SOLUSD",1734652779251,[[193.85,0.6443537],[193.84,1.5792],[193.79,6.3682],[193.69,5.57750884]],[[193.93,30.0],[193.96,7.83478394],[194.11,28.0054411]]]
["bitfinex","SOLUSD",1734652779252,[[193.86,0.20699379],[193.85,10.86445918],[193.84,1.5792],[193.8,41.65413617],[193.79,6.3682]],[[193.92,0.84152108],[193.93,30.0],[193.96,7.83478394],[194.05,30.0],[194.11,8.0054411]]]
["bitfinex","SOLUSD",1734652779439,[[193.86,0.20699379],[193.85,10.86445918],[193.84,1.5792],[193.8,41.65413617],[193.79,6.3682]],[[193.92,0.84152108],[193.93,40.22010548],[194.0,40.88042192],[194.05,30.0],[194.06,15.46]]]
["bitfinex","SOLUSD",1734652779624,[[193.86,0.20699379],[193.85,10.86445918],[193.84,1.5792],[193.8,41.65413617],[193.79,6.3682]],[[193.92,0.84152108],[193.93,40.22010548],[194.0,40.88042192],[194.03,8.0054411],[194.05,30.0]]]
["bitfinex","SOLUSD",1734652779829,[[193.86,0.20699379],[193.85,10.86445918],[193.84,1.5792],[193.8,41.65413617],[193.79,6.3682]],[[193.92,11.06162656],[194.0,40.88042192],[194.03,8.0054411],[194.05,46.0108822],[194.1,9.05050973]]]
["bitfinex","SOLUSD",1734652780037,[[193.86,0.20699379],[193.85,10.86445918],[193.84,1.5792],[193.8,41.65413617],[193.79,6.3682]],[[193.92,11.06162656],[194.0,40.88042192],[194.03,8.0054411],[194.05,46.0108822],[220.25,0.98225827]]]
["bitfinex","SOLUSD",1734652780350,[[193.86,0.20699379],[193.85,10.86445918],[193.84,1.5792],[193.8,41.65413617],[193.79,6.3682]],[[193.92,11.06162656],[194.0,40.88042192],[194.05,30.0],[194.06,15.46],[194.07,8.0054411]]]
["bitfinex","SOLUSD",1734652780547,[[193.86,0.20699379],[193.85,0.6443537],[193.84,11.79930548],[193.8,0.77371425],[193.79,6.3682]],[[193.91,10.22010548],[193.92,0.84152108],[194.0,40.88042192],[194.05,30.0],[194.06,15.46]]]
["bitfinex","SOLUSD",1734652780754,[[193.86,0.20699379],[193.85,0.6443537],[193.84,11.79930548],[193.8,0.77371425],[193.79,6.3682]],[[193.91,10.22010548],[193.96,0.84152108],[194.0,40.88042192],[194.05,30.0],[194.06,15.46]]]
["bitfinex","SOLUSD",1734652780933,[[193.86,0.20699379],[193.85,0.6443537],[193.84,11.79930548],[193.8,0.77371425],[193.79,6.3682]],[[193.91,10.22010548],[193.96,0.84152108],[194.0,40.88042192],[194.05,30.0],[194.06,24.50727811]]]
["bitfinex","SOLUSD",1734652781942,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.82,10.22010548],[193.8,0.77371425]],[[193.89,10.22010548],[193.95,0.12549],[193.96,0.84152108],[194.0,40.88042192],[194.03,30.0]]]
["bitfinex","SOLUSD",1734652782243,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.82,10.22010548],[193.77,0.77363436]],[[193.89,10.22010548],[193.95,0.96701108],[194.0,40.88042192],[194.03,30.0],[220.14,1.06429891]]]
["bitfinex","SOLUSD",1734652782557,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.83,10.22010548],[193.77,0.77363436]],[[193.9,10.22010548],[193.95,0.96701108],[194.0,40.88042192],[194.03,30.0],[194.06,17.05271921]]]
["bitfinex","SOLUSD",1734652782852,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.83,10.22010548],[193.77,0.77363436]],[[193.9,10.22010548],[193.95,0.96701108],[194.0,40.88042192],[194.03,30.0],[194.05,24.50727811]]]
["bitfinex","SOLUSD",1734652783261,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.83,10.22010548],[193.77,0.77363436]],[[193.9,10.22010548],[193.95,0.96701108],[194.0,40.88042192],[194.03,30.0],[194.05,31.38254236]]]
["bitfinex","SOLUSD",1734652783552,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.83,10.22010548],[193.77,0.77363436]],[[193.9,10.22010548],[193.95,0.96701108],[194.0,40.88042192],[194.03,30.0],[194.05,39.38798346]]]
["bitfinex","SOLUSD",1734652783944,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.83,10.22010548],[193.77,0.77363436]],[[193.9,10.22010548],[193.95,0.96701108],[194.0,40.88042192],[194.03,30.0],[194.04,9.04727811]]]
["bitfinex","SOLUSD",1734652785157,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.62,73.44019191]],[[193.94,20.0],[193.96,23.776884],[194.04,9.04727811],[194.05,6.87526425],[194.19,64.04352881]]]
["bitfinex","SOLUSD",1734652785343,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.62,73.44019191]],[[193.94,20.0],[193.96,23.776884],[194.0,5.87973929],[194.04,9.04727811],[194.05,6.87526425]]]
["bitfinex","SOLUSD",1734652785544,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.62,73.44019191]],[[193.93,23.776884],[193.96,23.776884],[194.0,5.87973929],[194.04,9.04727811],[194.05,6.87526425]]]
["bitfinex","SOLUSD",1734652785744,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.62,67.86734237]],[[193.93,23.776884],[193.96,23.776884],[194.0,5.87973929],[194.05,6.87526425],[194.07,20.35518793]]]
["bitfinex","SOLUSD",1734652785937,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.62,62.25074932]],[[193.93,23.776884],[193.96,23.776884],[194.0,5.87973929],[194.05,6.87526425],[194.07,20.35518793]]]
["bitfinex","SOLUSD",1734652786141,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.62,62.25074932]],[[193.93,20.0],[193.96,23.776884],[194.0,5.87973929],[194.05,6.87526425],[194.07,20.35518793]]]
["bitfinex","SOLUSD",1734652786460,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.68,8.0054411]],[[193.93,20.0],[193.96,23.776884],[194.0,5.87973929],[194.05,6.87526425],[194.07,28.36062903]]]
["bitfinex","SOLUSD",1734652786653,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.68,8.0054411]],[[193.92,23.776884],[193.93,20.0],[193.96,23.776884],[194.0,5.87973929],[194.05,6.87526425]]]
["bitfinex","SOLUSD",1734652787161,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.67,8.0054411]],[[193.92,23.776884],[193.93,20.0],[194.0,5.87973929],[194.05,6.87526425],[194.06,8.0054411]]]
["bitfinex","SOLUSD",1734652788967,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.67,8.0054411]],[[193.92,23.776884],[193.93,20.0],[193.98,3.598405],[194.0,5.87973929],[194.05,6.87526425]]]
["bitfinex","SOLUSD",1734652789565,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.67,8.0054411]],[[193.92,23.776884],[193.93,20.0],[193.98,3.598405],[194.0,5.87973929],[220.32,1.37857088]]]
["bitfinex","SOLUSD",1734652789764,[[193.86,0.20699379],[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.67,8.0054411]],[[193.92,23.776884],[193.93,20.0],[193.98,3.598405],[193.99,11.81469086],[194.0,5.87973929]]]
["bitfinex","SOLUSD",1734652789967,[[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433]],[[193.92,23.776884],[193.93,20.0],[193.98,3.598405],[193.99,11.81469086],[194.0,5.87973929]]]
["bitfinex","SOLUSD",1734652789968,[[193.85,0.6443537],[193.84,1.5792],[193.72,22.55956433],[193.66,8.0054411],[193.45,7.07219837]],[[193.92,23.776884],[193.93,20.0],[193.98,3.598405],[193.99,11.81469086],[194.0,5.87973929]]]
["bitfinex","SOLUSD",1734652790176,[[193.85,0.6443537],[193.79,7.8838],[193.74,2.09825139],[193.66,8.0054411],[193.45,7.07219837]],[[193.92,23.776884],[193.93,20.0],[193.98,3.598405],[193.99,11.81469086],[194.0,5.87973929]]]
["bitfinex","SOLUSD",1734652790466,[[193.85,0.6443537],[193.79,7.8838],[193.74,2.09825139],[193.65,8.6497948],[193.64,48.0326466]],[[193.92,23.776884],[193.93,20.0],[193.98,3.598405],[193.99,11.81469086],[194.0,5.87973929]]]
["bitfinex","SOLUSD",1734652791266,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.68,20.0],[193.65,8.6497948]],[[193.92,23.776884],[193.93,20.0],[193.98,3.598405],[193.99,11.81469086],[194.0,5.87973929]]]
["bitfinex","SOLUSD",1734652791763,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.65,0.6443537],[193.64,8.0054411]],[[193.89,20.0],[193.92,23.776884],[193.98,3.598405],[193.99,11.81469086],[194.0,5.87973929]]]
["bitfinex","SOLUSD",1734652791942,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.65,0.6443537],[193.64,8.0054411]],[[193.88,23.776884],[193.89,20.0],[193.92,23.776884],[193.98,3.598405],[193.99,11.81469086]]]
["bitfinex","SOLUSD",1734652792140,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.65,0.6443537],[193.64,8.0054411]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[195.31,19.97205425]]]
["bitfinex","SOLUSD",1734652792668,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.65,0.6443537],[193.64,8.0054411]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[195.29,66.701121]]]
["bitfinex","SOLUSD",1734652792845,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.65,0.6443537],[193.64,8.0054411]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.05,16.0108822]]]
["bitfinex","SOLUSD",1734652793460,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.65,0.6443537],[193.64,8.0054411]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.04,8.0054411]]]
["bitfinex","SOLUSD",1734652794066,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.65,0.6443537],[193.64,8.0054411]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.03,8.0054411]]]
["bitfinex","SOLUSD",1734652794362,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.65,0.6443537],[193.63,24.0163233]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.03,8.0054411]]]
["bitfinex","SOLUSD",1734652794571,[[193.85,0.6443537],[193.79,1.5156],[193.74,8.70205139],[193.65,0.6443537],[193.63,8.0054411]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.03,8.0054411]]]
["bitfinex","SOLUSD",1734652794863,[[193.85,0.6443537],[193.79,1.5156],[193.74,6.6038],[193.65,0.6443537],[193.63,8.0054411]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.03,8.0054411]]]
["bitfinex","SOLUSD",1734652795266,[[193.85,0.6443537],[193.79,1.5156],[193.74,6.6038],[193.65,0.6443537],[193.64,8.0054411]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.03,8.0054411]]]
["bitfinex","SOLUSD",1734652795873,[[193.85,0.6443537],[193.79,1.5156],[193.74,6.6038],[193.65,0.6443537]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.03,8.0054411]]]
["bitfinex","SOLUSD",1734652795874,[[193.85,0.6443537],[193.79,1.5156],[193.74,6.6038],[193.72,2.04699107],[193.65,0.6443537]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.01,8.0054411]]]
["bitfinex","SOLUSD",1734652796255,[[193.85,0.6443537],[193.79,1.5156],[193.74,6.6038],[193.72,2.04699107],[193.65,0.6443537]],[[193.88,23.776884],[193.89,20.0],[193.98,3.598405],[193.99,11.81469086],[194.02,8.0054411]]]
["bitfinex","SOLUSD",1734652796457,[[193.85,0.6443537],[193.79,1.5156],[193.77,20.0],[193.74,6.6038],[193.72,2.04699107]],[[193.98,3.598405],[193.99,11.81469086],[194.02,8.0054411],[194.86,17.7158443],[194.88,17.42949423]]]
["bitfinex","SOLUSD",1734652796641,[[193.85,0.6443537],[193.79,1.5156],[193.77,20.0],[193.74,6.6038],[193.72,2.04699107]],[[193.98,3.598405],[193.99,11.81469086],[194.0,5.87973929],[194.04,8.0054411],[194.05,48.0326466]]]
["bitfinex","SOLUSD",1734652797570,[[193.85,0.6443537],[193.79,1.5156],[193.77,20.0],[193.74,6.6038],[193.72,2.04699107]],[[193.98,3.598405],[193.99,11.81469086],[194.0,5.87973929],[194.06,8.0054411],[194.07,16.0108822]]]
["bitfinex","SOLUSD",1734652797868,[[193.85,0.6443537],[193.79,1.5156],[193.77,20.0],[193.74,6.6038],[193.72,2.04699107]],[[193.98,3.598405],[193.99,11.81469086],[194.06,8.0054411],[194.07,16.0108822],[194.09,43.32967422]]]
["bitfinex","SOLUSD",1734652798170,[[193.85,0.6443537],[193.79,1.5156],[193.77,20.0],[193.74,6.6038],[193.72,2.04699107]],[[193.91,23.776884],[193.92,20.0],[193.95,23.776884],[193.96,5.87973929],[193.98,3.598405]]]
["bitfinex","SOLUSD",1734652798565,[[193.85,0.6443537],[193.79,1.5156],[193.77,20.0],[193.74,6.6038],[193.72,2.04699107]],[[193.91,23.776884],[193.92,20.0],[193.96,5.87973929],[193.98,3.598405],[194.06,20.35518793]]]
["bitfinex","SOLUSD",1734652798869,[[193.85,0.6443537],[193.79,1.5156],[193.77,20.0],[193.74,6.6038],[193.72,2.04699107]],[[193.91,23.776884],[193.92,20.0],[193.96,5.87973929],[193.98,3.598405],[194.06,9.04727811]]]
["bitfinex","SOLUSD",1734652799073,[[193.85,0.6443537],[193.79,1.5156],[193.77,20.0],[193.74,6.6038],[193.72,2.04699107]],[[193.91,23.776884],[193.92,20.0],[193.96,5.87973929],[193.98,3.598405],[194.08,20.35518793]]]
["bitfinex","SOLUSD",1734652799286,[[193.85,0.6443537],[193.79,1.5156],[193.77,20.0],[193.74,6.6038],[193.72,2.04699107]],[[193.91,23.776884],[193.92,20.0],[193.96,5.87973929],[193.98,3.598405],[194.06,8.0054411]]]