{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282109,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734480001918,[[222.92,23.776884],[222.91,0.67264258],[222.89,8.2948],[222.87,20.0],[222.81,5.13690701]],[[223.06,20.0],[223.09,8.1855],[223.14,0.5270165],[223.17,3.60050656],[223.2,81.7]]]
["bitfinex","SOLUSD",1734480002114,[[222.92,23.776884],[222.91,0.67264258],[222.89,8.2948],[222.87,20.0],[222.81,5.13690701]],[[223.06,20.0],[223.09,8.1855],[223.12,1.82698612],[223.14,0.5270165],[223.17,3.60050656]]]
["bitfinex","SOLUSD",1734480002312,[[222.92,23.776884],[222.91,0.67264258],[222.89,8.2948],[222.87,25.45322898],[222.81,5.13690701]],[[223.06,20.0],[223.09,8.1855],[223.12,1.82698612],[223.14,0.5270165],[223.17,3.60050656]]]
["bitfinex","SOLUSD",1734480002515,[[222.91,23.776884],[222.9,0.67264249],[222.89,8.2948],[222.87,25.45322898],[222.81,5.13690701]],[[223.06,20.0],[223.09,8.1855],[223.12,1.82698612],[223.14,0.5270165],[223.17,3.60050656]]]
["bitfinex","SOLUSD",1734480002743,[[222.93,23.776884],[222.92,0.67264222],[222.91,23.776884],[222.89,8.2948],[222.87,25.45322898]],[[223.06,20.0],[223.09,8.1855],[223.12,1.82698612],[223.14,0.5270165],[223.17,3.60050656]]]
["bitfinex","SOLUSD",1734480003123,[[222.93,23.776884],[222.92,0.67264222],[222.89,8.2948],[222.87,25.45322898],[222.72,41.46732938]],[[223.06,20.0],[223.09,8.1855],[223.12,1.82698612],[223.14,0.5270165],[223.17,3.60050656]]]
["bitfinex","SOLUSD",1734480003420,[[222.95,13.25839263],[222.93,23.776884],[222.92,0.67264222],[222.89,8.2948],[222.87,25.45322898]],[[223.03,13.25839263],[223.06,20.0],[223.08,13.25839263],[223.09,8.1855],[223.12,1.82698612]]]
["bitfinex","SOLUSD",1734480003615,[[222.96,13.25839263],[222.93,23.776884],[222.92,0.67264222],[222.89,8.2948],[222.87,25.45322898]],[[223.03,13.25839263],[223.09,1.6085],[223.12,1.82698612],[223.15,6.577],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480003930,[[222.96,13.25839263],[222.93,23.776884],[222.9,0.67264156],[222.89,8.2948],[222.88,5.13690701]],[[223.03,13.25839263],[223.09,1.6085],[223.12,1.82698612],[223.15,6.577],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480004238,[[222.96,13.25839263],[222.93,23.776884],[222.9,0.67264156],[222.89,8.2948],[222.88,5.13690701]],[[223.03,13.25839263],[223.12,1.82698612],[223.13,1.6085],[223.15,6.577],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480005942,[[222.96,13.25839263],[222.93,23.776884],[222.9,0.67264156],[222.89,10.03677142],[222.88,18.39530001]],[[223.12,21.82698612],[223.13,1.6085],[223.15,6.577],[223.29,46.93],[223.3,30.0]]]
["bitfinex","SOLUSD",1734480006237,[[222.93,23.776884],[222.9,0.67264156],[222.89,10.03677142],[222.88,18.39530001]],[[223.12,21.82698612],[223.13,1.6085],[223.15,6.577],[223.29,46.93],[223.3,30.0]]]
["bitfinex","SOLUSD",1734480006238,[[222.97,13.25839263],[222.94,20.0],[222.9,0.67259751],[222.89,8.2948],[222.88,18.39530001]],[[223.12,21.82698612],[223.13,1.6085],[223.15,6.577],[223.21,5.47821425],[223.29,26.93]]]
["bitfinex","SOLUSD",1734480006457,[[223.01,13.25839263],[222.98,1.5301],[222.95,0.67256869],[222.94,20.0],[222.89,6.6472]],[[223.09,13.25839263],[223.12,20.0],[223.13,1.6085],[223.15,6.577],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480006688,[[222.99,13.25839263],[222.98,1.5301],[222.95,0.67256869],[222.94,20.0],[222.89,6.6472]],[[223.09,13.25839263],[223.12,20.0],[223.13,1.6085],[223.15,6.577],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480007034,[[223.01,13.25839263],[222.98,1.5301],[222.95,0.67256869],[222.92,20.0],[222.89,6.6472]],[[223.09,13.25839263],[223.12,20.0],[223.13,1.6085],[223.15,6.577],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480007333,[[223.01,13.25839263],[222.98,1.5301],[222.92,20.0],[222.89,6.6472],[222.83,6.91122156]],[[223.09,13.25839263],[223.12,20.0],[223.13,1.6085],[223.15,6.577],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480007534,[[223.01,13.25839263],[222.98,1.5301],[222.92,20.0],[222.9,1.79331599],[222.89,6.6472]],[[223.09,13.25839263],[223.12,20.0],[223.13,1.6085],[223.15,8.37031599],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480008060,[[223.03,13.25839263],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263],[222.94,5.45322898]],[[223.11,13.25839263],[223.19,14.77609263],[223.21,6.62],[223.41,223.97416832],[223.43,6.96747066]]]
["bitfinex","SOLUSD",1734480008354,[[223.05,13.25839263],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263],[222.95,5.44125146]],[[223.13,13.25839263],[223.19,14.77609263],[223.21,6.62],[223.26,81.7],[223.41,223.97416832]]]
["bitfinex","SOLUSD",1734480008639,[[223.05,13.25839263],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263],[222.95,5.44125146]],[[223.13,13.25839263],[223.19,3.2658511],[223.21,6.62],[223.26,81.7],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480008841,[[223.05,13.25839263],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263],[222.95,5.44125146]],[[223.13,13.25839263],[223.19,1.5177],[223.21,6.62],[223.26,81.7],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480009041,[[223.09,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.26,81.7],[223.27,13.258393]]]
["bitfinex","SOLUSD",1734480009220,[[223.09,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.35,81.7],[223.5,15.7142541]]]
["bitfinex","SOLUSD",1734480009419,[[223.09,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.35,81.7],[223.43,30.0]]]
["bitfinex","SOLUSD",1734480009626,[[223.11,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.19,14.77609263],[223.21,6.62],[223.29,13.258392],[223.35,81.7],[223.43,30.0]]]
["bitfinex","SOLUSD",1734480009843,[[223.11,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.19,14.77609263],[223.21,6.62],[223.29,13.258392],[223.35,81.7],[223.4,26.93]]]
["bitfinex","SOLUSD",1734480010149,[[223.11,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.29,13.258392],[223.35,81.7]]]
["bitfinex","SOLUSD",1734480010315,[[223.11,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.35,81.7],[223.57,27.86988266]]]
["bitfinex","SOLUSD",1734480010526,[[223.11,13.25839263],[223.02,23.776884],[223.01,8.40812368],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.23,1.82124329],[223.34,13.258392]]]
["bitfinex","SOLUSD",1734480011327,[[223.11,13.25839263],[223.02,23.776884],[223.01,8.40812368],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.23,1.82124329],[223.54,13.93494133]]]
["bitfinex","SOLUSD",1734480011536,[[223.11,13.25839263],[223.02,23.776884],[223.01,8.40812368],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.23,1.82124329],[223.35,94.958392]]]
["bitfinex","SOLUSD",1734480012145,[[223.09,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.35,94.958392],[224.87,67.15527062]]]
["bitfinex","SOLUSD",1734480012337,[[223.09,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.35,94.958392],[223.57,27.86988266]]]
["bitfinex","SOLUSD",1734480012548,[[223.09,13.25839263],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.35,94.958392],[223.55,6.96747066]]]
["bitfinex","SOLUSD",1734480012745,[[223.02,23.776884],[223.01,12.07112898],[222.98,1.5301],[222.81,41.46732938],[222.79,61.38443043]],[[223.19,14.77609263],[223.21,6.62],[223.35,94.958392],[223.55,6.96747066],[223.57,13.93494133]]]
["bitfinex","SOLUSD",1734480012937,[[223.03,13.25839263],[223.01,12.07112898],[222.98,1.5301],[222.97,13.25839263],[222.93,4.98748845]],[[223.19,14.77609263],[223.21,6.62],[223.35,94.958392]]]
["bitfinex","SOLUSD",1734480012938,[[223.03,13.25839263],[223.01,12.07112898],[222.98,1.5301],[222.97,13.25839263],[222.93,4.98748845]],[[223.1,13.25839263],[223.19,14.77609263],[223.21,6.62],[223.35,94.958392],[223.4,56.93]]]
["bitfinex","SOLUSD",1734480013139,[[223.02,13.25839263],[223.01,6.6179],[222.98,1.5301],[222.95,7.23568045],[222.94,5.45322898]],[[223.09,13.25839263],[223.19,14.77609263],[223.21,6.62],[223.23,1.8216902],[223.35,94.958392]]]
["bitfinex","SOLUSD",1734480013626,[[223.03,13.25839263],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263],[222.95,7.23568045]],[[223.1,13.25839263],[223.19,14.77609263],[223.21,6.62],[223.23,1.8216902],[223.35,94.958392]]]
["bitfinex","SOLUSD",1734480013826,[[223.03,13.25839263],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263],[222.95,7.23568045]],[[223.1,13.25839263],[223.19,14.77609263],[223.21,6.62],[223.23,1.8216902],[223.35,81.7]]]
["bitfinex","SOLUSD",1734480014239,[[223.03,13.25839263],[223.02,0.67236656],[223.01,6.6179],[222.98,1.5301],[222.97,13.25839263]],[[223.1,13.25839263],[223.19,14.77609263],[223.21,6.62],[223.23,1.8216902],[223.35,81.7]]]
["bitfinex","SOLUSD",1734480014854,[[223.02,13.25839263],[223.01,6.6179],[222.99,0.67236612],[222.98,1.5301],[222.97,13.25839263]],[[223.1,13.25839263],[223.19,14.77609263],[223.21,6.62],[223.23,1.8216902],[223.35,81.7]]]
["bitfinex","SOLUSD",1734480015042,[[223.05,13.25839263],[223.03,0.67240602],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301]],[[223.12,13.25839263],[223.18,20.0],[223.19,14.77609263],[223.21,6.62],[223.23,1.8216902]]]
["bitfinex","SOLUSD",1734480015245,[[223.06,13.25839263],[223.03,0.67240602],[223.02,23.776884],[223.01,6.6179],[222.98,1.5301]],[[223.13,13.25839263],[223.19,14.77609263],[223.21,6.62],[223.23,1.8216902],[223.52,6.96747066]]]
["bitfinex","SOLUSD",1734480015443,[[223.09,13.25839263],[223.07,0.6722859],[223.04,23.776884],[223.01,6.6179],[222.98,1.5301]],[[223.19,1.5177],[223.21,6.62],[223.23,1.8216902],[223.37,0.5270165],[223.39,26.93]]]
["bitfinex","SOLUSD",1734480015658,[[223.09,13.25839263],[223.07,0.6722859],[223.04,23.776884],[223.02,5.44125146],[223.01,12.07112898]],[[223.17,13.25839263],[223.19,1.5177],[223.21,6.62],[223.23,1.8216902],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480015953,[[223.11,13.25839263],[223.07,20.6722859],[223.04,23.776884],[223.02,5.44125146],[223.01,12.07112898]],[[223.18,13.25839263],[223.19,1.5177],[223.21,6.62],[223.3,13.25839263],[223.38,6.62]]]
["bitfinex","SOLUSD",1734480016146,[[223.13,13.25839263],[223.08,23.776884],[223.07,20.6722859],[223.04,23.776884],[223.02,5.44125146]],[[223.2,13.25839263],[223.21,6.62],[223.24,1.5177],[223.3,13.25839263],[223.38,6.62]]]
["bitfinex","SOLUSD",1734480016353,[[223.11,13.25839263],[223.1,23.776884],[223.09,0.67211198],[223.08,1.5301],[223.07,20.0]],[[223.19,13.25839263],[223.21,6.62],[223.24,1.5177],[223.3,13.25839263],[223.38,6.62]]]
["bitfinex","SOLUSD",1734480016545,[[223.11,13.25839263],[223.09,0.67211198],[223.08,1.5301],[223.07,20.0],[222.88,13.258393]],[[223.19,13.25839263],[223.21,6.62],[223.24,1.5177],[223.3,13.25839263],[223.38,6.62]]]
["bitfinex","SOLUSD",1734480016740,[[223.08,13.25839263],[223.05,0.67213196],[223.03,1.5301],[222.95,1.79442899],[222.9,88.31122156]],[[223.15,13.25839263],[223.21,6.62],[223.24,1.5177],[223.26,81.7],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480016945,[[223.06,13.25839263],[223.05,0.67213196],[223.03,1.5301],[222.95,1.79442899],[222.9,81.4]],[[223.13,13.25839263],[223.21,6.62],[223.24,3.25967813],[223.26,81.7],[223.38,36.62]]]
["bitfinex","SOLUSD",1734480017147,[[223.05,13.25839263],[223.03,2.20240866],[222.95,1.79442899],[222.9,81.4],[222.81,27.64488625]],[[223.12,13.25839263],[223.21,6.62],[223.24,3.25967813],[223.26,81.7],[223.38,36.62]]]
["bitfinex","SOLUSD",1734480017359,[[223.07,13.25839263],[223.05,0.6723303],[223.03,1.5301],[222.95,1.79442899],[222.9,81.4]],[[223.14,13.78540913],[223.19,13.25839263],[223.21,6.62],[223.24,3.25967813],[223.26,81.7]]]
["bitfinex","SOLUSD",1734480017535,[[223.1,13.25839263],[223.05,0.6723303],[223.04,20.0],[223.03,1.5301],[222.95,1.79442899]],[[223.14,0.5270165],[223.21,6.62],[223.24,3.25967813],[223.26,81.7],[223.55,6.96747066]]]
["bitfinex","SOLUSD",1734480017739,[[223.08,13.25839263],[223.05,20.6723303],[223.03,1.5301],[223.02,5.44125146],[222.95,1.79442899]],[[223.14,0.5270165],[223.15,13.25839263],[223.21,6.62],[223.24,3.25967813],[223.32,81.7]]]
["bitfinex","SOLUSD",1734480018071,[[223.09,13.25839263],[223.05,20.6723303],[223.03,1.5301],[222.95,1.79442899],[222.88,13.258393]],[[223.14,0.5270165],[223.16,13.25839263],[223.21,6.62],[223.24,3.25967813],[223.32,81.7]]]
["bitfinex","SOLUSD",1734480018438,[[223.08,13.25839263],[223.05,0.6723303],[223.04,20.0],[223.03,1.5301],[222.95,1.79442899]],[[223.14,0.5270165],[223.15,13.25839263],[223.21,6.62],[223.24,3.25967813],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480019853,[[223.1,13.25839263],[223.09,0.67222841],[223.06,23.776884],[223.04,20.0],[223.03,1.5301]],[[223.14,0.5270165],[223.18,20.0],[223.21,6.62],[223.24,3.25967813],[223.37,0.5270165]]]
["bitfinex","SOLUSD",1734480020051,[[223.1,13.25839263],[223.06,23.776884],[223.03,1.5301]],[[223.14,0.5270165],[223.18,20.0],[223.21,6.62],[223.24,3.25967813],[223.37,0.5270165]]]
["bitfinex","SOLUSD",1734480020052,[[223.1,13.25839263],[223.07,0.67213588],[223.06,23.776884],[223.03,1.5301],[222.89,6.91122156]],[[223.14,0.5270165],[223.17,13.25839263],[223.18,20.0],[223.21,6.62],[223.24,3.25967813]]]
["bitfinex","SOLUSD",1734480020361,[[223.1,13.25839263],[223.08,23.776884],[223.07,0.67213588],[223.03,1.5301],[222.88,20.16961456]],[[223.14,0.5270165],[223.17,13.25839263],[223.18,20.0],[223.21,6.62],[223.24,3.25967813]]]
["bitfinex","SOLUSD",1734480020564,[[223.08,23.776884],[223.07,0.67213588],[223.03,1.5301],[222.88,20.16961456]],[[223.14,0.5270165],[223.17,13.25839263],[223.18,20.0],[223.21,6.62],[223.24,3.25967813]]]
["bitfinex","SOLUSD",1734480020565,[[223.09,13.25839263],[223.08,23.776884],[223.07,0.67213588],[223.03,1.5301],[222.88,20.16961456]],[[223.14,0.5270165],[223.16,13.25839263],[223.18,20.0],[223.21,6.62],[223.24,3.25967813]]]
["bitfinex","SOLUSD",1734480020750,[[223.09,13.25839263],[223.08,23.776884],[223.07,0.67213588],[223.03,1.5301],[222.89,6.91122156]],[[223.14,0.5270165],[223.16,13.25839263],[223.18,20.0],[223.21,6.62],[223.24,3.25967813]]]
["bitfinex","SOLUSD",1734480020949,[[223.09,13.25839263],[223.08,23.776884],[223.07,0.67213588],[223.03,1.5301],[222.88,20.16961456]],[[223.14,0.5270165],[223.16,13.25839263],[223.18,20.0],[223.21,6.62],[223.24,3.25967813]]]
["bitfinex","SOLUSD",1734480021145,[[223.09,13.25839263],[223.08,23.776884],[223.03,2.2022734],[222.88,20.16961456],[209.44,0.11513678]],[[223.14,0.5270165],[223.16,13.25839263],[223.18,20.0],[223.21,6.62],[223.24,3.25967813]]]
["bitfinex","SOLUSD",1734480021458,[[223.09,13.25839263],[223.08,23.776884],[223.03,2.2022734],[222.89,6.91122156],[222.88,13.258393]],[[223.14,0.5270165],[223.16,13.25839263],[223.18,20.0],[223.21,6.62],[223.24,3.25967813]]]
["bitfinex","SOLUSD",1734480021661,[[223.03,2.2022734],[222.88,20.16961456],[222.86,13.82244312],[222.77,69.11221564],[222.38,30.11483132]],[[223.14,0.5270165],[223.15,13.25839263],[223.18,20.0],[223.21,6.62],[223.24,3.25967813]]]
["bitfinex","SOLUSD",1734480021862,[[223.07,13.25839263],[223.03,2.2022734],[222.97,13.25839263],[222.88,20.16961456],[222.86,13.82244312]],[[223.14,13.78540913],[223.18,20.0],[223.21,6.62],[223.24,3.25967813],[223.42,30.0]]]
["bitfinex","SOLUSD",1734480022041,[[223.06,13.25839263],[223.03,2.2022734],[222.97,15.0537929],[222.88,13.258393],[222.85,10.2915028]],[[223.13,13.25839263],[223.14,0.5270165],[223.18,20.0],[223.19,13.25839263],[223.21,6.62]]]
["bitfinex","SOLUSD",1734480022449,[[223.05,13.25839263],[223.03,2.2022734],[222.97,15.0537929],[222.88,13.258393],[222.85,10.2915028]],[[223.12,13.25839263],[223.14,0.5270165],[223.18,20.0],[223.19,13.25839263],[223.21,6.62]]]
["bitfinex","SOLUSD",1734480022657,[[223.05,13.25839263],[223.03,2.2022734],[222.97,15.0537929],[222.88,13.258393],[222.85,3.38028124]],[[223.12,13.25839263],[223.14,0.5270165],[223.18,20.0],[223.19,13.25839263],[223.21,6.62]]]
["bitfinex","SOLUSD",1734480024152,[[223.05,13.25839263],[223.03,2.2022734],[222.97,13.25839263],[222.88,13.258393],[222.85,3.38028124]],[[223.14,0.5270165],[223.18,20.0],[223.19,13.25839263],[223.21,6.62]]]
["bitfinex","SOLUSD",1734480024153,[[223.05,13.25839263],[223.03,2.2022734],[222.97,13.25839263],[222.88,13.258393],[222.85,3.38028124]],[[223.11,13.25839263],[223.14,0.5270165],[223.18,20.0],[223.19,13.25839263],[223.21,6.62]]]
["bitfinex","SOLUSD",1734480024345,[[223.04,13.25839263],[223.03,2.2022734],[222.97,13.25839263],[222.88,13.258393],[222.77,8.65616923]],[[223.11,13.25839263],[223.14,0.5270165],[223.18,20.0],[223.19,13.25839263],[223.21,6.62]]]
["bitfinex","SOLUSD",1734480024541,[[223.03,15.46066603],[222.97,13.25839263],[222.95,1.82451145],[222.88,13.258393],[222.77,8.65616923]],[[223.1,13.25839263],[223.14,0.5270165],[223.17,1.76623686],[223.18,20.0],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480024749,[[223.03,1.5301],[223.02,13.25839263],[223.01,7.29029003],[222.97,13.25839263],[222.95,5.45322898]],[[223.09,13.25839263],[223.14,0.5270165],[223.17,1.76623686],[223.18,20.0],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480025070,[[223.03,14.78849263],[223.01,7.29029003],[222.97,13.25839263],[222.95,5.45322898],[222.37,30.6457584]],[[223.1,13.25839263],[223.14,0.5270165],[223.17,1.76623686],[223.18,20.0],[223.19,13.25839263]]]
["bitfinex","SOLUSD",1734480025268,[[223.08,13.25839263],[223.03,2.20247758],[223.01,6.6179],[222.97,13.25839263],[222.95,5.45322898]],[[223.14,0.5270165],[223.18,20.0],[223.41,26.93],[223.55,13.93494133],[234.01,1.054033]]]
["bitfinex","SOLUSD",1734480025470,[[223.03,2.20247758],[223.01,6.6179],[222.97,13.25839263],[222.95,5.45322898]],[[223.14,0.5270165],[223.41,26.93],[223.55,13.93494133],[234.01,1.054033]]]
["bitfinex","SOLUSD",1734480025471,[[223.1,13.25839263],[223.03,2.20247758],[223.01,6.6179],[222.97,13.25839263],[222.95,5.45322898]],[[223.14,0.5270165],[223.16,13.25839263],[223.3,13.25839263],[223.41,280.90416832],[223.55,6.96747066]]]
["bitfinex","SOLUSD",1734480025772,[[223.1,13.25839263],[223.03,2.20247758],[223.01,6.6179],[222.97,13.25839263],[222.95,5.45322898]],[[223.14,0.5270165],[223.16,13.25839263],[223.23,1.79296832],[223.3,13.25839263],[223.41,280.90416832]]]
["bitfinex","SOLUSD",1734480026279,[[223.1,13.25839263],[223.03,2.20247758],[223.01,6.6179],[222.97,13.25839263],[222.95,5.45322898]],[[223.14,0.5270165],[223.16,13.25839263],[223.3,13.25839263],[223.41,280.90416832],[223.55,6.96747066]]]
["bitfinex","SOLUSD",1734480026570,[[223.11,13.25839263],[223.03,2.20247758],[223.01,6.6179],[222.97,13.25839263],[222.95,5.45322898]],[[223.14,0.5270165],[223.18,13.25839263],[223.3,13.25839263],[223.31,81.7],[223.41,280.90416832]]]
["bitfinex","SOLUSD",1734480026777,[[223.12,13.25839263],[223.04,23.776884],[223.03,2.20247758],[223.02,5.45322898],[223.01,6.6179]],[[223.14,0.5270165],[223.19,13.25839263],[223.3,13.25839263],[223.31,81.7],[223.39,13.258393]]]
["bitfinex","SOLUSD",1734480026977,[[223.13,13.25839263],[223.06,23.776884],[223.05,0.67214417],[223.03,1.5301],[223.02,5.45322898]],[[223.14,0.5270165],[223.31,81.7],[223.39,13.258393],[223.41,26.93],[223.62,15.7142541]]]
["bitfinex","SOLUSD",1734480027275,[[223.13,13.25839263],[223.08,13.25839263],[223.07,0.67211116],[223.06,23.776884],[223.03,1.5301]],[[223.14,0.5270165],[223.22,13.25839263],[223.27,6.5155],[223.3,13.25839263],[223.31,81.7]]]
["bitfinex","SOLUSD",1734480027461,[[223.13,13.25839263],[223.09,0.67207894],[223.08,13.25839263],[223.06,23.776884],[223.03,1.5301]],[[223.14,0.5270165],[223.21,13.25839263],[223.27,6.5155],[223.3,13.25839263],[223.31,81.7]]]
["bitfinex","SOLUSD",1734480027664,[[223.13,13.25839263],[223.09,0.67207894],[223.08,13.25839263],[223.06,23.776884],[223.03,3.32454648]],[[223.14,0.5270165],[223.21,13.25839263],[223.27,8.31832009],[223.3,13.25839263],[223.31,81.7]]]
["bitfinex","SOLUSD",1734480027866,[[223.13,37.03527663],[223.09,0.67207894],[223.08,13.25839263],[223.06,23.776884],[223.03,3.32454648]],[[223.14,0.5270165],[223.27,6.5155],[223.35,81.7],[223.41,6.62],[223.46,54.21525056]]]
["bitfinex","SOLUSD",1734480028173,[[223.14,23.776884],[223.13,13.25839263],[223.11,6.4464],[223.09,6.12530792],[223.08,13.25839263]],[[223.23,13.25839263],[223.27,6.5155],[223.3,13.25839263],[223.35,81.7],[223.46,27.28525056]]]
["bitfinex","SOLUSD",1734480028362,[[223.15,13.25839263],[223.14,24.44887105],[223.11,6.4464],[223.09,5.45322898],[223.08,13.25839263]],[[223.22,13.25839263],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263],[223.35,81.7]]]
["bitfinex","SOLUSD",1734480028568,[[223.14,37.70726368],[223.11,6.4464],[223.09,5.45322898],[223.08,13.25839263],[222.9,13.82244312]],[[223.21,13.25839263],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263],[223.35,81.7]]]
["bitfinex","SOLUSD",1734480028768,[[223.14,37.70726368],[223.11,6.4464],[223.09,5.45322898],[223.08,13.25839263],[222.93,6.91122156]],[[223.21,13.25839263],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263],[223.35,81.7]]]
["bitfinex","SOLUSD",1734480028964,[[223.14,37.70726368],[223.11,6.4464],[223.09,5.45322898],[223.08,13.25839263],[222.93,6.91122156]],[[223.27,6.5155],[223.29,1.80549252],[223.35,81.7],[223.49,26.93],[223.71,55.73976532]]]
["bitfinex","SOLUSD",1734480029299,[[223.15,13.25839263],[223.14,24.44887105],[223.11,6.4464],[223.09,5.45322898],[223.08,13.25839263]],[[223.22,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480029460,[[223.14,37.70726368],[223.11,6.4464],[223.09,5.45322898],[223.08,13.25839263],[223.07,5.44154145]],[[223.21,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480029659,[[223.14,37.03527663],[223.12,0.6720342],[223.11,6.4464],[223.09,5.45322898],[223.08,13.25839263]],[[223.21,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480029878,[[223.12,13.93042683],[223.11,6.4464],[223.09,5.45322898],[222.97,13.25839263]],[[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480029879,[[223.12,13.93042683],[223.11,6.4464],[223.09,5.45322898],[222.97,13.25839263],[222.87,8.66005923]],[[223.2,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480030072,[[223.12,13.93042683],[223.11,6.4464],[223.09,5.45322898],[222.97,13.25839263],[222.86,44.84761062]],[[223.2,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480030394,[[223.11,23.776884],[223.1,0.67208264],[223.05,6.4464],[222.97,13.25839263],[222.92,13.82244312]],[[223.18,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480030684,[[223.1,13.25839263],[223.08,0.67213119],[223.05,6.4464],[223.04,5.45322898],[222.97,13.25839263]],[[223.17,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480031095,[[223.11,13.25839263],[223.08,0.67213119],[223.05,6.4464],[223.04,5.45322898],[222.97,13.25839263]],[[223.18,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480031259,[[223.11,13.25839263],[223.09,23.776884],[223.08,0.67213119],[223.05,6.4464],[223.04,5.45322898]],[[223.18,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480031463,[[223.11,13.25839263],[223.1,0.67215346],[223.09,23.776884],[223.05,6.4464],[223.04,5.45322898]],[[223.18,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480032666,[[223.1,13.25839263],[223.05,6.4464],[223.04,5.45322898],[222.99,0.67216016],[222.9,6.91122156]],[[223.18,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480032871,[[223.1,13.25839263],[223.07,6.11376592],[223.05,6.4464],[223.04,5.45322898],[222.94,81.4]],[[223.17,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480033101,[[223.07,6.11376592],[223.05,6.4464],[223.04,5.45322898],[222.94,81.4]],[[223.17,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480033102,[[223.09,13.25839263],[223.08,23.776884],[223.07,6.11376592],[223.05,6.4464],[223.04,5.45322898]],[[223.16,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480033472,[[223.09,13.93059121],[223.08,23.776884],[223.07,5.44154145],[223.05,6.4464],[223.04,5.45322898]],[[223.16,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480033912,[[223.1,13.25839263],[223.09,0.67219858],[223.08,23.776884],[223.07,5.44154145],[223.05,6.4464]],[[223.17,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480034077,[[223.11,13.93054682],[223.08,23.776884],[223.07,5.44154145],[223.05,6.4464],[222.83,41.46732938]],[[223.18,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480034279,[[223.12,13.25839263],[223.11,0.67215419],[223.08,23.776884],[223.07,5.44154145],[223.05,6.4464]],[[223.19,13.25839263],[223.24,21.5177],[223.27,6.5155],[223.29,1.80549252],[223.3,13.25839263]]]
["bitfinex","SOLUSD",1734480035127,[[223.14,13.25839263],[223.11,0.67215419],[223.08,37.03527663],[223.07,5.44154145],[223.05,6.4464]],[[223.27,6.5155],[223.29,1.5289],[223.42,81.7],[223.46,27.28525056],[234.13,28.3218742]]]
["bitfinex","SOLUSD",1734480035284,[[223.2,13.25839263],[223.15,0.67200171],[223.14,1.5812],[223.13,23.776884],[223.12,5.44154145]],[[223.29,1.5289],[223.33,6.5155],[223.42,81.7],[223.53,30.0],[223.54,26.93]]]
["bitfinex","SOLUSD",1734480035489,[[223.2,13.25839263],[223.15,7.11840171],[223.14,7.02274145],[223.13,23.776884],[222.96,6.91122156]],[[223.27,13.25839263],[223.29,1.5289],[223.33,8.31776673],[223.41,13.25839263],[223.42,81.7]]]
["bitfinex","SOLUSD",1734480035684,[[223.18,13.25839263],[223.16,23.776884],[223.15,7.11840171],[223.14,7.02274145],[222.96,6.91122156]],[[223.25,13.25839263],[223.29,1.5289],[223.33,8.31776673],[223.41,13.25839263],[223.42,81.7]]]
["bitfinex","SOLUSD",1734480035890,[[223.16,23.776884],[223.15,7.11840171],[223.14,7.02274145],[222.96,6.91122156]],[[223.29,1.5289],[223.33,8.31776673],[223.41,13.25839263],[223.42,81.7]]]
["bitfinex","SOLUSD",1734480035891,[[223.2,13.25839263],[223.17,0.67189154],[223.16,23.776884],[223.15,6.4464],[223.14,7.02274145]],[[223.27,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.41,13.25839263],[223.42,81.7]]]
["bitfinex","SOLUSD",1734480036682,[[223.2,13.25839263],[223.17,0.67189154],[223.16,23.776884],[223.15,6.4464],[223.14,7.02274145]],[[223.27,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.36,1.74204864],[223.41,13.25839263]]]
["bitfinex","SOLUSD",1734480037719,[[223.17,0.67189154],[223.15,6.4464],[223.14,7.02274145]],[[223.27,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.36,1.74204864],[223.41,13.25839263]]]
["bitfinex","SOLUSD",1734480037720,[[223.18,37.03527663],[223.17,0.67189154],[223.15,6.4464],[223.14,7.02274145],[222.95,32.13288625]],[[223.25,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.36,1.74204864],[223.41,13.25839263]]]
["bitfinex","SOLUSD",1734480040304,[[223.18,37.03527663],[223.17,0.67189154],[223.15,6.4464],[223.14,7.02274145],[222.96,27.64488625]],[[223.25,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.36,1.74204864],[223.41,13.25839263]]]
["bitfinex","SOLUSD",1734480040511,[[223.18,37.03527663],[223.17,0.67189154],[223.15,6.4464],[223.14,7.02274145],[223.0,13.46]],[[223.25,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.36,1.74204864],[223.41,13.25839263]]]
["bitfinex","SOLUSD",1734480040919,[[223.18,37.03527663],[223.17,0.67189154],[223.15,6.4464],[223.14,7.02274145],[223.01,17.948]],[[223.25,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.36,1.74204864],[223.41,13.25839263]]]
["bitfinex","SOLUSD",1734480041841,[[223.15,19.70479263],[223.14,7.02274145],[223.09,0.67189572],[222.98,17.948],[222.97,6.91122156]],[[223.29,1.5289],[223.33,6.5155],[223.36,1.74204864]]]
["bitfinex","SOLUSD",1734480041842,[[223.15,19.70479263],[223.14,7.02274145],[223.09,0.67189572],[222.98,17.948],[222.97,6.91122156]],[[223.22,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,6.5155],[223.36,1.74204864]]]
["bitfinex","SOLUSD",1734480042338,[[223.15,19.70479263],[223.14,7.02274145],[223.09,0.67189572],[222.98,24.85922156],[222.96,13.82244312]],[[223.22,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,6.5155],[223.36,1.74204864]]]
["bitfinex","SOLUSD",1734480042521,[[223.15,19.70479263],[223.14,7.69475375],[223.01,81.4],[222.98,17.948],[222.97,6.91122156]],[[223.22,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,6.5155],[223.36,1.74204864]]]
["bitfinex","SOLUSD",1734480043046,[[223.15,19.70479263],[223.14,7.69475375],[223.06,1.78774799],[223.01,81.4],[222.98,17.948]],[[223.22,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,6.5155],[223.71,71.66244723]]]
["bitfinex","SOLUSD",1734480043214,[[223.15,19.70479263],[223.14,7.69475375],[223.06,1.78774799],[223.01,81.4],[222.98,24.85922156]],[[223.22,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,6.5155],[223.61,6.96747066]]]
["bitfinex","SOLUSD",1734480043811,[[223.16,13.25839263],[223.15,6.4464],[223.14,7.69475375],[223.06,1.78774799],[223.01,81.4]],[[223.23,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,6.5155],[223.62,6.96747066]]]
["bitfinex","SOLUSD",1734480044124,[[223.16,13.25839263],[223.15,6.4464],[223.14,7.69475375],[223.06,1.78774799],[223.01,81.4]],[[223.23,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.31,1.81211633],[223.33,6.5155]]]
["bitfinex","SOLUSD",1734480044299,[[223.16,13.25839263],[223.14,7.69475375],[223.1,6.4464],[223.06,1.78774799],[223.01,81.4]],[[223.23,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.31,1.81211633],[223.33,6.5155]]]
["bitfinex","SOLUSD",1734480045132,[[223.17,13.25839263],[223.15,23.776884],[223.14,7.69475375],[223.1,6.4464],[223.06,1.78774799]],[[223.24,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.31,1.81211633],[223.33,6.5155]]]
["bitfinex","SOLUSD",1734480045528,[[223.17,13.25839263],[223.16,0.67195688],[223.15,23.776884],[223.14,7.02274145],[223.1,6.4464]],[[223.24,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.31,1.81211633],[223.33,6.5155]]]
["bitfinex","SOLUSD",1734480045711,[[223.18,13.25839263],[223.16,0.67195688],[223.15,23.776884],[223.14,7.02274145],[223.1,6.4464]],[[223.29,1.5289],[223.33,6.5155]]]
["bitfinex","SOLUSD",1734480045712,[[223.18,13.25839263],[223.16,0.67195688],[223.15,23.776884],[223.14,7.02274145],[223.1,6.4464]],[[223.25,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.41,13.25839263],[223.59,0.5270165]]]
["bitfinex","SOLUSD",1734480045913,[[223.19,13.25839263],[223.16,0.67195688],[223.15,23.776884],[223.14,7.02274145],[223.1,6.4464]],[[223.26,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.41,13.25839263],[223.59,0.5270165]]]
["bitfinex","SOLUSD",1734480047329,[[223.19,13.25839263],[223.16,0.67195688],[223.15,23.776884],[223.14,7.02274145],[223.1,6.4464]],[[223.26,13.25839263],[223.29,1.5289],[223.33,6.5155],[223.41,13.25839263],[223.59,7.49448716]]]
["bitfinex","SOLUSD",1734480047635,[[223.18,13.25839263],[223.17,23.776884],[223.16,0.67195688],[223.15,23.776884],[223.14,7.02274145]],[[223.25,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,6.5155],[223.51,20.0]]]
["bitfinex","SOLUSD",1734480047817,[[223.17,13.25839263],[223.16,0.67195688],[223.15,23.776884],[223.14,7.02274145],[222.99,7.59981952]],[[223.24,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,6.5155],[223.51,20.0]]]
["bitfinex","SOLUSD",1734480048018,[[223.17,13.25839263],[223.16,0.67195688],[223.15,23.776884],[223.14,7.02274145]],[[223.24,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,6.5155],[223.51,20.0]]]
["bitfinex","SOLUSD",1734480048019,[[223.17,13.25839263],[223.16,0.67195688],[223.15,23.776884],[223.14,7.02274145],[223.09,15.03614923]],[[223.24,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,8.28666601],[223.51,20.0]]]
["bitfinex","SOLUSD",1734480048237,[[223.16,13.93034951],[223.15,23.776884],[223.14,7.02274145],[223.09,15.03614923],[223.04,6.91122156]],[[223.24,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,8.28666601],[223.51,20.0]]]
["bitfinex","SOLUSD",1734480048432,[[223.15,13.25839263],[223.14,1.5812],[223.11,0.67195222],[223.09,1.77775623],[223.04,6.91122156]],[[223.22,13.25839263],[223.29,1.5289],[223.3,13.25839263],[223.33,8.28666601],[223.49,30.0]]]
["bitfinex","SOLUSD",1734480048634,[[223.21,13.25839263],[223.19,34.83959263],[223.16,30.223284],[223.11,0.67195222],[223.08,5.44154145]],[[223.46,6.5155],[223.47,9.48879347],[223.56,6.96747066],[223.58,13.93494133],[223.59,28.39689916]]]
["bitfinex","SOLUSD",1734480048812,[[223.19,34.83959263],[223.16,30.223284],[223.11,0.67195222]],[[223.46,6.5155],[223.47,9.48879347],[223.59,28.39689916]]]
["bitfinex","SOLUSD",1734480048813,[[223.27,13.25839263],[223.22,30.68286835],[223.19,14.83959263],[223.17,13.258392],[223.16,13.33553036]],[[223.35,13.25839263],[223.41,13.25839263],[223.46,6.5155],[223.47,1.5289],[223.59,251.43118482]]]
["bitfinex","SOLUSD",1734480049013,[[223.28,0.67165621],[223.27,20.14752299],[223.22,30.01135323],[223.19,14.83959263],[223.17,13.258392]],[[223.35,13.25839263],[223.44,1.8167632],[223.46,6.5155],[223.47,1.5289],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480049232,[[223.29,13.25839263],[223.28,7.56078657],[223.22,30.01135323],[223.19,14.83959263],[223.17,13.258392]],[[223.37,13.78540913],[223.44,1.8167632],[223.46,6.5155],[223.47,1.5289],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480050022,[[223.28,6.88913036],[223.26,13.25839263],[223.23,0.67156285],[223.22,30.01135323],[223.19,14.83959263]],[[223.34,13.25839263],[223.37,0.5270165],[223.41,13.25839263],[223.44,1.8167632],[223.46,6.5155]]]
["bitfinex","SOLUSD",1734480050339,[[223.28,6.88913036],[223.27,13.25839263],[223.26,0.67166427],[223.22,30.01135323],[223.19,14.83959263]],[[223.35,13.25839263],[223.37,0.5270165],[223.41,13.25839263],[223.44,1.8167632],[223.46,6.5155]]]
["bitfinex","SOLUSD",1734480050717,[[223.28,20.14752299],[223.26,0.67166427],[223.22,30.01135323],[223.19,14.83959263],[223.04,4.21953828]],[[223.35,13.25839263],[223.37,0.5270165],[223.41,13.25839263],[223.44,1.8167632],[223.46,6.5155]]]
["bitfinex","SOLUSD",1734480050932,[[223.29,2.47531271],[223.28,6.88913036],[223.27,13.25839263],[223.26,0.67166427],[223.22,30.01135323]],[[223.35,13.25839263],[223.37,0.5270165],[223.41,13.25839263],[223.44,1.8167632],[223.46,6.5155]]]
["bitfinex","SOLUSD",1734480051120,[[223.29,2.47531271],[223.26,13.25839263],[223.23,0.67166135],[223.22,36.90048359],[223.16,9.82668124]],[[223.33,13.25839263],[223.37,0.5270165],[223.41,13.25839263],[223.44,1.8167632],[223.46,6.5155]]]
["bitfinex","SOLUSD",1734480051322,[[223.28,2.47531271],[223.25,13.25839263],[223.23,0.67166135],[223.22,36.90048359],[223.16,6.4464]],[[223.32,13.25839263],[223.37,0.5270165],[223.41,13.25839263],[223.44,1.8167632],[223.46,6.5155]]]
["bitfinex","SOLUSD",1734480051536,[[223.28,2.47531271],[223.25,13.93007027],[223.22,36.90048359],[223.16,6.4464],[223.14,10.2915028]],[[223.37,0.5270165],[223.38,20.0],[223.44,1.8167632],[223.46,6.5155],[223.59,60.7154095]]]
["bitfinex","SOLUSD",1734480051758,[[223.27,13.25839263],[223.25,3.14699035],[223.22,36.90048359],[223.16,6.4464],[223.12,6.91122156]],[[223.34,13.25839263],[223.37,0.5270165],[223.38,20.0],[223.41,13.25839263],[223.44,1.8167632]]]
["bitfinex","SOLUSD",1734480052035,[[223.27,13.93006233],[223.26,2.47531271],[223.22,36.90048359],[223.16,6.4464],[223.12,10.2915028]],[[223.35,13.25839263],[223.37,0.5270165],[223.38,20.0],[223.41,13.25839263],[223.44,1.8167632]]]
["bitfinex","SOLUSD",1734480052242,[[223.29,13.25839263],[223.28,2.47531271],[223.27,0.6716697],[223.22,36.90048359],[223.16,6.4464]],[[223.36,13.25839263],[223.37,0.5270165],[223.38,20.0],[223.44,1.8167632],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480052426,[[223.29,13.25839263],[223.27,3.14698241],[223.22,36.90048359],[223.16,6.4464],[223.13,6.91122156]],[[223.36,13.25839263],[223.37,0.5270165],[223.38,20.0],[223.44,1.8167632],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480052622,[[223.29,13.25839263],[223.28,2.47531271],[223.27,0.6716697],[223.22,36.90048359],[223.16,6.4464]],[[223.36,13.07425587],[223.37,0.5270165],[223.38,20.0],[223.44,1.8167632],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480053127,[[223.28,15.73370534],[223.23,0.67158321],[223.22,36.90048359],[223.16,6.4464],[223.14,3.38028124]],[[223.35,13.25839263],[223.37,0.5270165],[223.38,20.0],[223.41,13.25839263],[223.44,1.8167632]]]
["bitfinex","SOLUSD",1734480053326,[[223.28,13.25839263],[223.27,2.47531271],[223.23,0.67158321],[223.22,36.90048359],[223.16,6.4464]],[[223.35,13.25839263],[223.37,0.5270165],[223.38,20.0],[223.41,13.25839263],[223.44,1.8167632]]]
["bitfinex","SOLUSD",1734480053513,[[223.28,13.25839263],[223.27,3.14692977],[223.22,36.90048359],[223.16,6.4464],[223.12,16.84028124]],[[223.35,13.25839263],[223.37,0.5270165],[223.38,20.0],[223.41,13.25839263],[223.44,1.8167632]]]
["bitfinex","SOLUSD",1734480054338,[[223.3,13.25839263],[223.27,3.14692977],[223.25,6.2031],[223.22,36.90048359],[223.15,15.24648382]],[[223.37,0.5270165],[223.38,20.0],[223.44,1.8167632]]]
["bitfinex","SOLUSD",1734480054339,[[223.3,13.25839263],[223.27,3.14692977],[223.25,6.2031],[223.22,36.90048359],[223.15,15.24648382]],[[223.37,13.78540913],[223.38,20.0],[223.44,1.8167632],[223.59,237.75957782],[223.63,6.96747066]]]
["bitfinex","SOLUSD",1734480054521,[[223.3,13.25839263],[223.29,0.67161177],[223.27,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.59,237.75957782],[223.63,6.96747066]]]
["bitfinex","SOLUSD",1734480054522,[[223.3,13.25839263],[223.29,0.67161177],[223.27,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.52,13.25839263],[223.59,237.75957782],[223.63,6.96747066]]]
["bitfinex","SOLUSD",1734480054714,[[223.3,13.25839263],[223.29,0.67161177],[223.27,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.52,13.25839263],[223.59,237.75957782],[223.64,6.96747066]]]
["bitfinex","SOLUSD",1734480054921,[[223.3,13.25839263],[223.29,0.67161177],[223.28,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.52,13.25839263],[223.59,237.75957782],[223.64,6.96747066]]]
["bitfinex","SOLUSD",1734480055121,[[223.3,13.25839263],[223.29,0.67161177],[223.28,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.52,13.25839263],[223.59,237.75957782],[223.65,6.96747066]]]
["bitfinex","SOLUSD",1734480055336,[[223.3,13.25839263],[223.29,0.67161177],[223.28,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.52,13.25839263],[223.59,237.75957782],[223.64,6.96747066]]]
["bitfinex","SOLUSD",1734480055534,[[223.3,13.25839263],[223.29,0.67161177],[223.28,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.45,1.79333874],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480056441,[[223.3,13.25839263],[223.29,0.67161177],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.45,1.79333874],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480056442,[[223.3,13.25839263],[223.29,0.67161177],[223.27,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.45,1.79333874],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480056751,[[223.3,13.25839263],[223.29,0.67161177],[223.27,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.52,13.25839263],[223.59,237.75957782],[223.7,41.80482399]]]
["bitfinex","SOLUSD",1734480057340,[[223.3,13.25839263],[223.29,0.67161177],[223.26,2.47531271],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.52,13.25839263],[223.59,237.75957782],[223.63,6.96747066]]]
["bitfinex","SOLUSD",1734480057646,[[223.3,13.25839263],[223.29,0.67161177],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.52,13.25839263],[223.59,237.75957782],[223.63,6.96747066]]]
["bitfinex","SOLUSD",1734480057647,[[223.3,13.25839263],[223.29,0.67161177],[223.25,6.2031],[223.22,36.90048359],[223.21,1.7767034]],[[223.37,13.78540913],[223.38,20.0],[223.46,8.31232038],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480057837,[[223.3,13.25839263],[223.29,0.67161177],[223.26,2.47192221],[223.25,6.2031],[223.22,36.90048359]],[[223.37,13.78540913],[223.38,20.0],[223.46,8.31232038],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480058144,[[223.32,2.47192221],[223.31,2.54741364],[223.3,13.25839263],[223.29,0.67161177],[223.25,6.2031]],[[223.37,13.78540913],[223.38,20.0],[223.46,8.31232038],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480058343,[[223.33,2.54741364],[223.31,2.47192221],[223.3,13.25839263],[223.26,0.67151326],[223.25,6.2031]],[[223.37,13.78540913],[223.38,20.0],[223.46,8.31232038],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480058640,[[223.34,2.54741364],[223.31,2.47192221],[223.3,13.25839263],[223.26,0.67151326],[223.25,6.2031]],[[223.37,13.78540913],[223.38,20.0],[223.46,8.31232038],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480058944,[[223.31,2.47192221],[223.3,13.25839263],[223.26,0.67151326],[223.25,6.2031],[223.16,20.37122156]],[[223.37,13.78540913],[223.38,20.0],[223.46,8.31232038],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480059276,[[223.32,5.01992321],[223.3,13.25839263],[223.26,0.67151326],[223.25,6.2031],[223.17,16.63867324]],[[223.37,13.78540913],[223.38,20.0],[223.46,8.31232038],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480059452,[[223.33,2.548001],[223.31,2.47192221],[223.3,13.25839263],[223.26,0.67151326],[223.25,6.2031]],[[223.37,13.78540913],[223.38,20.0],[223.46,8.31232038],[223.52,13.25839263],[223.59,237.75957782]]]
["bitfinex","SOLUSD",1734480059745,[[223.34,2.548001],[223.31,15.73031484],[223.26,0.67151326],[223.25,6.2031],[223.02,223.97416832]],[[223.37,0.5270165],[223.39,13.25839263],[223.43,20.0],[223.46,8.31232038],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480060049,[[223.31,15.73031484],[223.26,0.67151326],[223.25,6.2031],[223.03,18.09971646],[223.02,223.97416832]],[[223.37,0.5270165],[223.39,13.25839263],[223.43,20.0],[223.46,8.31232038],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480060219,[[223.32,2.54854758],[223.31,15.73031484],[223.28,1.5436],[223.26,0.67151326],[223.25,6.2031]],[[223.37,0.5270165],[223.39,13.25839263],[223.43,20.0],[223.46,8.31232038],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480060418,[[223.31,13.25839263],[223.28,1.5436],[223.26,0.67151326],[223.25,6.2031],[222.69,36.14260203]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,8.31232038],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480060618,[[223.32,2.55018017],[223.31,2.47415105],[223.3,13.25839263],[223.28,2.21511419],[223.25,6.2031]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,8.31232038],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480060843,[[223.33,2.55018017],[223.31,2.47415105],[223.3,13.25839263],[223.28,2.21511419],[223.25,6.2031]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,8.31232038],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480061145,[[223.34,2.55018017],[223.31,2.47415105],[223.3,13.25839263],[223.28,2.21511419],[223.25,6.2031]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,11.04121887],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480061349,[[223.31,2.47415105],[223.3,13.25839263],[223.28,2.21511419],[223.25,6.2031],[223.16,20.37122156]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,11.04121887],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480061549,[[223.32,2.54943091],[223.31,2.47415105],[223.3,13.92990587],[223.28,1.5436],[223.25,6.2031]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,11.04121887],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480061842,[[223.33,2.54943091],[223.31,2.47415105],[223.3,13.92990587],[223.28,1.5436],[223.25,6.2031]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,11.04121887],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480062139,[[223.3,16.40405692],[223.28,1.5436],[223.25,6.2031],[223.09,41.46732938],[223.03,18.09971646]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,11.04121887],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480062326,[[223.31,15.80730438],[223.3,3.14566429],[223.28,1.5436],[223.25,6.2031],[223.15,3.38028124]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,11.04121887],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480062530,[[223.32,2.54891175],[223.31,13.25839263],[223.3,3.14566429],[223.28,1.5436],[223.25,6.2031]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,11.04121887],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480062744,[[223.33,2.54891175],[223.31,13.25839263],[223.3,2.47415105],[223.28,1.5436],[223.26,0.67150904]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,11.04121887],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480062920,[[223.31,13.25839263],[223.3,2.47415105],[223.28,1.5436],[223.26,0.67150904],[223.14,17.20272436]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,11.04121887],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480063133,[[223.32,2.54869836],[223.31,13.25839263],[223.3,3.14565585],[223.28,1.5436],[223.14,13.82244312]],[[223.37,0.5270165],[223.38,13.25839263],[223.43,20.0],[223.46,8.31232038],[223.52,13.25839263]]]
["bitfinex","SOLUSD",1734480063333,[[223.33,2.54869836],[223.32,13.25839263],[223.3,3.14565585],[223.28,1.5436],[223.14,17.20272436]],[[223.37,0.5270165],[223.4,13.25839263],[223.43,20.0],[223.46,6.5155],[223.48,2.66866622]]]
["bitfinex","SOLUSD",1734480063674,[[223.36,13.25839263],[223.34,3.21949375],[223.32,2.47415105],[223.3,20.14752299],[223.29,6.23446923]],[[223.37,0.5270165],[223.44,13.25839263],[223.66,27.26084091],[223.67,6.96747066],[223.68,223.97416832]]]
["bitfinex","SOLUSD",1734480063831,[[223.36,13.25839263],[223.34,3.21949375],[223.32,2.47415105],[223.3,20.14752299],[223.29,6.23446923]],[[223.37,0.5270165],[223.44,13.25839263],[223.66,27.26084091],[223.68,223.97416832]]]
["bitfinex","SOLUSD",1734480063832,[[223.36,15.80642437],[223.34,0.67146201],[223.33,6.88913036],[223.32,2.47415105],[223.3,13.25839263]],[[223.37,0.5270165],[223.44,13.25839263],[223.51,6.4032],[223.64,13.258392],[223.66,27.26084091]]]
["bitfinex","SOLUSD",1734480064033,[[223.36,15.80642437],[223.34,0.67146201],[223.33,9.36328141],[223.3,13.25839263],[223.16,13.82244312]],[[223.37,0.5270165],[223.44,13.25839263],[223.51,8.2086629],[223.66,27.26084091],[223.7,13.93494133]]]
["bitfinex","SOLUSD",1734480064257,[[223.36,13.25839263],[223.35,2.54803174],[223.34,0.67146201],[223.33,9.36328141],[223.3,13.25839263]],[[223.37,0.5270165],[223.44,13.25839263],[223.51,8.2086629],[223.66,27.26084091],[223.7,13.93494133]]]
["bitfinex","SOLUSD",1734480064258,[[223.36,13.25839263],[223.35,2.54803174],[223.34,0.67146201],[223.33,9.36328141],[223.3,13.25839263]],[[223.37,0.5270165],[223.44,13.25839263],[223.51,6.4032],[223.65,13.258393],[223.66,27.26084091]]]
["bitfinex","SOLUSD",1734480064444,[[223.36,16.47775052],[223.33,9.36328141],[223.3,13.25839263],[223.08,4.21953828],[223.03,18.09971646]],[[223.37,0.5270165],[223.44,13.25839263],[223.51,6.4032],[223.65,13.258393],[223.66,27.26084091]]]
["bitfinex","SOLUSD",1734480064849,[[223.36,16.47775052],[223.33,9.36328141],[223.3,13.25839263],[223.08,4.21953828],[223.03,18.09971646]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,15.90183212],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480065054,[[223.36,13.92971878],[223.34,2.54803174],[223.33,9.36328141],[223.3,13.25839263],[223.08,4.21953828]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,15.90183212],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480065258,[[223.36,13.92971878],[223.35,2.54803174],[223.33,9.36328141],[223.3,13.25839263],[223.08,4.21953828]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,15.90183212],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480065458,[[223.36,16.47775052],[223.33,9.36328141],[223.3,13.25839263],[223.14,27.64488625],[223.08,4.21953828]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,15.90183212],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480065643,[[223.36,13.92971878],[223.34,2.54803174],[223.33,9.36328141],[223.3,13.25839263],[223.27,1.80670903]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,17.71174548],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480065840,[[223.36,13.92971878],[223.35,2.54803174],[223.33,9.36328141],[223.3,13.25839263],[223.27,1.80670903]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,17.71174548],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480066046,[[223.36,16.47775052],[223.33,9.36328141],[223.3,13.25839263],[223.27,1.80670903],[223.16,13.82244312]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,17.71174548],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480066260,[[223.36,13.92971878],[223.34,2.54803174],[223.33,6.88913036],[223.32,2.47415105],[223.3,13.25839263]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,17.71174548],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480066558,[[223.36,13.92971878],[223.35,2.54220529],[223.33,9.35563284],[223.3,13.25839263],[223.07,4.21953828]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,17.71174548],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480066782,[[223.36,16.47192407],[223.33,9.35563284],[223.3,13.25839263],[223.07,4.21953828],[209.94,10.0]],[[223.37,0.5270165],[223.43,13.25839263],[223.51,6.4032],[223.52,17.71174548],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480066963,[[223.36,37.70660278],[223.35,6.2619],[223.34,2.54220529],[223.33,9.35563284],[223.3,13.25839263]],[[223.37,0.5270165],[223.46,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.65,13.258393]]]
["bitfinex","SOLUSD",1734480067179,[[223.36,40.24880807],[223.35,6.2619],[223.34,2.46650248],[223.33,6.88913036],[223.3,13.25839263]],[[223.37,0.5270165],[223.46,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455]]]
["bitfinex","SOLUSD",1734480067456,[[223.36,40.24880807],[223.35,6.2619],[223.33,6.88913036],[223.3,13.25839263],[223.22,20.37122156]],[[223.37,0.5270165],[223.46,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455]]]
["bitfinex","SOLUSD",1734480067650,[[223.36,43.72381898],[223.35,6.2619],[223.33,6.88913036],[223.3,13.25839263],[223.22,20.37122156]],[[223.37,0.5270165],[223.46,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455]]]
["bitfinex","SOLUSD",1734480067851,[[223.39,13.25839263],[223.37,23.776884],[223.36,6.68854235],[223.35,6.2619],[223.33,6.88913036]],[[223.46,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480068033,[[223.4,16.4718534],[223.37,26.24381602],[223.35,6.2619],[223.33,6.88913036],[222.39,48.76557936]],[[223.46,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.54,1.82188142]]]
["bitfinex","SOLUSD",1734480068233,[[223.41,2.54220529],[223.4,13.92964811],[223.38,2.46693202],[223.37,23.776884],[223.35,6.2619]],[[223.46,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.54,1.82188142]]]
["bitfinex","SOLUSD",1734480068634,[[223.41,2.54220529],[223.4,13.92964811],[223.38,2.46693202],[223.37,23.776884],[223.35,6.2619]],[[223.46,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.73,20.0]]]
["bitfinex","SOLUSD",1734480068859,[[223.41,15.80059792],[223.4,0.67125548],[223.38,2.46693202],[223.37,23.776884],[223.35,6.2619]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.73,20.0]]]
["bitfinex","SOLUSD",1734480069060,[[223.41,15.80059792],[223.39,0.67123468],[223.38,2.46693202],[223.37,23.776884],[223.35,6.2619]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.73,20.0]]]
["bitfinex","SOLUSD",1734480069256,[[223.41,13.25839263],[223.39,0.67123468],[223.37,23.776884],[223.35,6.2619],[223.04,96.7571019]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,2.67257067]]]
["bitfinex","SOLUSD",1734480069441,[[223.41,13.25839263],[223.39,0.67123468],[223.38,2.46713973],[223.37,23.776884],[223.35,6.2619]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,2.67257067]]]
["bitfinex","SOLUSD",1734480069648,[[223.41,13.25839263],[223.4,2.54136028],[223.39,0.67123468],[223.38,2.46713973],[223.37,23.776884]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,2.67257067]]]
["bitfinex","SOLUSD",1734480069839,[[223.41,15.79941754],[223.39,0.67123468],[223.38,2.46713973],[223.37,23.776884],[223.13,55.28977251]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,2.67257067]]]
["bitfinex","SOLUSD",1734480070040,[[223.41,13.25839263],[223.4,2.54102491],[223.39,0.67123468],[223.38,2.46713973],[223.37,23.776884]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,2.67257067]]]
["bitfinex","SOLUSD",1734480070255,[[223.42,2.54102491],[223.41,13.25839263],[223.39,3.13837441],[223.37,23.776884],[223.22,23.7515028]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,4.4836289]]]
["bitfinex","SOLUSD",1734480070445,[[223.42,2.54108023],[223.41,13.25839263],[223.39,3.13679915],[223.37,23.776884],[223.22,20.37122156]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,4.4836289]]]
["bitfinex","SOLUSD",1734480070650,[[223.42,2.54108023],[223.41,13.25839263],[223.39,0.67123468],[223.38,2.46556447],[223.37,23.776884]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,4.4836289]]]
["bitfinex","SOLUSD",1734480071052,[[223.42,2.54023789],[223.41,13.25839263],[223.39,3.13679915],[223.37,23.776884],[223.22,10.2915028]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,4.4836289]]]
["bitfinex","SOLUSD",1734480071250,[[223.41,13.25839263],[223.39,3.13679915],[223.37,23.776884],[223.23,21.32828124],[223.22,6.91122156]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,4.4836289]]]
["bitfinex","SOLUSD",1734480071456,[[223.42,2.54118482],[223.41,13.25839263],[223.39,3.13679915],[223.37,23.776884],[223.23,21.32828124]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,4.4836289]]]
["bitfinex","SOLUSD",1734480071644,[[223.41,13.25839263],[223.39,3.13679915],[223.37,23.776884],[223.23,21.32828124],[222.62,138.2244312]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,4.4836289]]]
["bitfinex","SOLUSD",1734480071846,[[223.42,2.54222855],[223.41,13.25839263],[223.39,3.13679915],[223.37,23.776884],[223.23,21.32828124]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[223.55,4.4836289]]]
["bitfinex","SOLUSD",1734480072052,[[223.41,13.25839263],[223.39,3.13679915],[223.37,23.776884],[223.23,21.32828124]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455]]]
["bitfinex","SOLUSD",1734480072053,[[223.41,13.25839263],[223.39,3.13679915],[223.38,1.5533],[223.37,23.776884],[223.28,2.70926528]],[[223.47,13.25839263],[223.51,6.4032],[223.52,13.25839263],[223.53,1.5455],[234.26,9.71440619]]]
["bitfinex","SOLUSD",1734480072365,[[223.46,13.25839263],[223.44,2.46556447],[223.42,3.21351099],[223.41,13.25839263],[223.38,1.5533]],[[223.52,13.25839263],[223.53,1.5455],[223.57,6.4032],[223.59,2.29822042],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480072541,[[223.47,13.25839263],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299],[223.38,1.5533]],[[223.52,13.25839263],[223.53,1.5455],[223.57,6.4032],[223.59,2.29822042],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480072741,[[223.47,13.25839263],[223.46,2.54115206],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299]],[[223.52,13.25839263],[223.53,1.5455],[223.57,6.4032],[223.59,2.29822042],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480072948,[[223.47,13.25839263],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299],[223.27,16.84028124]],[[223.52,13.25839263],[223.53,1.5455],[223.57,6.4032],[223.59,0.5270165],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480073149,[[223.47,13.25839263],[223.46,2.54021946],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299]],[[223.52,13.25839263],[223.53,1.5455],[223.57,6.4032],[223.59,0.5270165],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480073343,[[223.47,13.25839263],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299],[223.28,6.08954652]],[[223.52,13.25839263],[223.53,1.5455],[223.57,6.4032],[223.59,0.5270165],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480073554,[[223.47,13.25839263],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299],[223.28,2.70926528]],[[223.52,13.25839263],[223.53,1.5455],[223.57,6.4032],[223.59,0.5270165],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480073750,[[223.47,13.25839263],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299],[223.28,6.08954652]],[[223.52,13.25839263],[223.53,1.5455],[223.57,6.4032],[223.59,0.5270165],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480073951,[[223.47,13.25839263],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299],[223.28,6.08954652]],[[223.53,13.25839263],[223.57,6.4032],[223.58,1.5455],[223.59,0.5270165],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480074648,[[223.47,13.25839263],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299],[223.28,2.70926528]],[[223.53,13.25839263],[223.57,6.4032],[223.58,1.5455],[223.59,0.5270165],[223.63,13.25839263]]]
["bitfinex","SOLUSD",1734480074850,[[223.49,13.25839263],[223.45,0.67107955],[223.43,2.46556447],[223.41,20.14752299],[223.29,17.948]],[[223.55,13.25839263],[223.57,6.4032],[223.58,1.5455],[223.59,0.5270165],[223.61,2.64163494]]]
["bitfinex","SOLUSD",1734480075052,[[223.49,13.25839263],[223.46,2.53899875],[223.45,0.67107955],[223.43,2.46556447],[223.41,33.40591599]],[[223.55,13.25839263],[223.57,6.4032],[223.58,1.5455],[223.59,0.5270165],[223.61,4.44373564]]]
["bitfinex","SOLUSD",1734480075270,[[223.49,13.25839263],[223.47,0.6710237],[223.43,2.46556447],[223.41,33.40591599],[223.3,17.948]],[[223.55,13.25839263],[223.57,6.4032],[223.58,1.5455],[223.59,0.5270165],[223.61,4.44373564]]]
["bitfinex","SOLUSD",1734480075967,[[223.49,13.25839263],[223.47,0.6710237],[223.44,2.46556447],[223.41,33.40591599],[223.3,17.948]],[[223.55,13.25839263],[223.57,6.4032],[223.58,1.5455],[223.59,0.5270165],[223.61,4.44373564]]]
["bitfinex","SOLUSD",1734480076165,[[223.49,13.25839263],[223.48,2.53776845],[223.47,0.6710237],[223.44,2.46352885],[223.41,33.40591599]],[[223.55,13.25839263],[223.57,6.4032],[223.58,1.5455],[223.59,0.5270165],[223.61,4.44373564]]]
["bitfinex","SOLUSD",1734480076363,[[223.49,13.25839263],[223.45,2.46352885],[223.42,0.67102555],[223.41,33.40591599],[223.3,21.32828124]],[[223.55,13.25839263],[223.57,6.4032],[223.58,1.5455],[223.59,0.5270165],[223.61,4.44373564]]]
["bitfinex","SOLUSD",1734480076569,[[223.49,13.25839263],[223.46,0.67102572],[223.45,2.46352885],[223.41,33.40591599],[223.3,17.948]],[[223.55,13.25839263],[223.57,6.4032],[223.58,1.5455],[223.59,0.5270165],[223.61,4.44373564]]]
["bitfinex","SOLUSD",1734480076750,[[223.52,13.25839263],[223.46,0.67102572],[223.45,2.46352885],[223.41,33.40591599],[223.3,17.948]],[[223.58,1.5455],[223.59,0.5270165]]]
["bitfinex","SOLUSD",1734480076751,[[223.52,13.25839263],[223.46,0.67102572],[223.45,2.46352885],[223.43,6.23446923],[223.41,33.40591599]],[[223.58,1.5455],[223.59,0.5270165],[223.63,6.2512],[223.71,81.7],[223.8,26.93]]]
["bitfinex","SOLUSD",1734480076950,[[223.52,13.25839263],[223.47,2.53829023],[223.46,3.13455457],[223.43,6.23446923],[223.41,33.40591599]],[[223.58,14.80389263],[223.59,0.5270165],[223.63,19.50959263],[223.71,81.7],[223.74,13.258393]]]
["bitfinex","SOLUSD",1734480077151,[[223.51,13.25839263],[223.48,3.20924992],[223.46,2.46352885],[223.43,6.23446923],[223.41,33.40591599]],[[223.57,13.25839263],[223.58,1.5455],[223.59,0.5270165],[223.63,19.50959263],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480077365,[[223.51,13.25839263],[223.49,2.53829023],[223.48,0.67095969],[223.46,2.46352885],[223.43,6.23446923]],[[223.57,13.25839263],[223.58,1.5455],[223.59,0.5270165],[223.63,19.50959263],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480077567,[[223.51,13.25839263],[223.48,0.67095969],[223.46,9.08172885],[223.43,6.23446923],[223.33,4.488]],[[223.59,0.5270165],[223.63,7.9021],[223.71,81.7],[223.88,13.93494133],[223.92,12.44633426]]]
["bitfinex","SOLUSD",1734480077765,[[223.51,13.25839263],[223.48,3.13448854],[223.46,6.6182],[223.43,6.23446923],[223.33,7.86828124]],[[223.57,13.25839263],[223.59,0.5270165],[223.63,21.16049263],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480078364,[[223.51,13.25839263],[223.48,3.13448854],[223.46,6.6182],[223.43,6.23446923],[223.34,13.46]],[[223.57,13.25839263],[223.59,0.5270165],[223.63,21.16049263],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480079254,[[223.51,13.25839263],[223.48,3.13448854],[223.46,6.6182],[223.43,6.23446923],[223.34,16.84028124]],[[223.57,13.25839263],[223.59,0.5270165],[223.63,21.16049263],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480079451,[[223.51,13.25839263],[223.48,3.13448854],[223.46,6.6182],[223.43,6.23446923],[223.34,13.46]],[[223.57,13.25839263],[223.59,0.5270165],[223.63,21.16049263],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480079659,[[223.51,13.25839263],[223.48,3.13448854],[223.46,6.6182],[223.43,6.23446923],[223.4,2.64667923]],[[223.57,13.25839263],[223.59,0.5270165],[223.63,21.16049263],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480080064,[[223.51,8.44361645],[223.48,3.13448854],[223.46,6.6182],[223.43,6.23446923],[223.41,53.92198916]],[[223.57,8.44361645],[223.59,0.5270165],[223.63,41.6765658],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480080560,[[223.52,8.44361645],[223.48,3.13448854],[223.46,6.6182],[223.43,6.23446923],[223.41,53.92198916]],[[223.58,8.44361645],[223.59,0.5270165],[223.63,41.6765658],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480080753,[[223.51,8.44361645],[223.48,3.13448854],[223.46,6.6182],[223.43,6.23446923],[223.41,53.92198916]],[[223.57,8.44361645],[223.59,0.5270165],[223.63,41.6765658],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480082072,[[223.52,8.44361645],[223.48,3.13448854],[223.46,6.6182],[223.43,6.23446923],[223.41,53.92198916]],[[223.58,8.44361645],[223.59,0.5270165],[223.63,41.6765658],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480082371,[[223.53,8.44361645],[223.48,3.13755739],[223.46,6.6182],[223.43,6.23446923],[223.41,53.92198916]],[[223.58,8.44361645],[223.59,0.5270165],[223.63,7.9021],[223.64,4.52558788],[223.71,81.7]]]
["bitfinex","SOLUSD",1734480082571,[[223.57,8.44361645],[223.54,5.67610551],[223.52,33.7744658],[223.5,13.13560611],[223.49,3.4707867]],[[223.59,0.5270165],[223.63,1.6509],[223.68,6.2512],[223.78,81.7],[223.81,0.5270165]]]
["bitfinex","SOLUSD",1734480082872,[[223.58,8.44361645],[223.54,3.13756038],[223.52,33.7744658],[223.5,13.13560611],[223.4,6.02696047]],[[223.59,0.5270165],[223.63,1.6509],[223.68,6.2512],[223.78,81.7],[223.81,0.5270165]]]
["bitfinex","SOLUSD",1734480082873,[[223.58,8.44361645],[223.54,3.13756038],[223.52,33.7744658],[223.5,13.13560611],[223.4,6.02696047]],[[223.59,0.5270165],[223.63,1.6509],[223.64,8.44361645],[223.68,6.2512],[223.7,1.76906865]]]
["bitfinex","SOLUSD",1734480083076,[[223.58,8.44361645],[223.54,3.13756038],[223.52,33.7744658],[223.5,13.13560611],[223.4,3.38028124]],[[223.59,0.5270165],[223.63,1.6509],[223.64,8.44361645],[223.68,6.2512],[223.7,1.76906865]]]
["bitfinex","SOLUSD",1734480083277,[[223.58,8.44361645],[223.54,3.13756038],[223.52,33.7744658],[223.5,13.13560611],[223.4,3.38028124]],[[223.59,0.5270165],[223.64,8.44361645],[223.68,6.2512],[223.69,1.6509],[223.7,1.76906865]]]
["bitfinex","SOLUSD",1734480083456,[[223.58,10.97756666],[223.55,2.4665977],[223.54,0.67096268],[223.52,33.7744658],[223.5,13.13560611]],[[223.59,0.5270165],[223.64,8.44361645],[223.68,6.2512],[223.69,1.6509],[223.7,1.76906865]]]
["bitfinex","SOLUSD",1734480083778,[[223.58,10.97756666],[223.56,0.67079166],[223.55,2.4665977],[223.52,33.7744658],[223.5,13.13560611]],[[223.59,0.5270165],[223.66,8.44361645],[223.68,6.2512],[223.69,1.6509],[223.9,26.93]]]
["bitfinex","SOLUSD",1734480083963,[[223.58,15.71654799],[223.56,0.67079166],[223.55,2.4665977],[223.52,13.18259778],[223.5,13.13560611]],[[223.59,0.5270165],[223.66,13.18259778],[223.68,6.2512],[223.69,1.6509],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480084359,[[223.58,15.71654799],[223.56,3.13738936],[223.52,13.18259778],[223.5,13.13560611],[223.42,3.38028124]],[[223.59,0.5270165],[223.66,13.18259778],[223.68,6.2512],[223.69,1.6509],[223.71,1.79236693]]]
["bitfinex","SOLUSD",1734480084671,[[223.58,15.71654799],[223.56,3.13738936],[223.52,13.18259778],[223.5,13.13560611],[223.49,4.488]],[[223.59,0.5270165],[223.66,13.18259778],[223.68,6.2512],[223.69,1.6509],[223.71,1.79236693]]]
["bitfinex","SOLUSD",1734480084880,[[223.58,15.71654799],[223.56,3.13738936],[223.52,13.18259778],[223.5,13.13560611],[223.49,4.488]],[[223.59,0.0270165],[223.66,13.18259778],[223.68,6.2512],[223.69,1.6509],[223.71,1.79236693]]]
["bitfinex","SOLUSD",1734480085176,[[223.58,15.71654799],[223.56,3.13738936],[223.52,13.18259778],[223.5,13.13560611],[223.49,4.488]],[[223.59,0.0270165],[223.66,13.18259778],[223.68,6.2512],[223.69,1.6509],[223.81,0.5270165]]]
["bitfinex","SOLUSD",1734480085376,[[223.58,15.71654799],[223.56,3.13738936],[223.52,13.18259778],[223.5,13.13560611],[223.49,4.488]],[[223.59,0.0270165],[223.67,13.18259778],[223.68,6.2512],[223.69,1.6509],[223.81,0.5270165]]]
["bitfinex","SOLUSD",1734480085749,[[223.58,15.71654799],[223.56,3.13738936],[223.52,13.18259778],[223.5,13.13560611],[223.47,6.0476]],[[223.59,0.0270165],[223.67,13.18259778],[223.68,6.2512],[223.69,1.6509],[223.81,0.5270165]]]
["bitfinex","SOLUSD",1734480085950,[[223.58,15.71567269],[223.57,2.46268025],[223.56,0.67079166],[223.52,13.18259778],[223.5,13.13560611]],[[223.59,0.0270165],[223.68,13.18259778],[223.69,1.6509],[223.73,6.2512],[223.81,0.5270165]]]
["bitfinex","SOLUSD",1734480086172,[[223.58,50.80372654],[223.57,6.88913036],[223.52,13.18259778],[223.5,6.24647575],[223.44,16.14152969]],[[223.59,0.0270165],[223.71,13.18259778],[223.73,6.2512],[223.75,1.6509],[223.77,2.68206578]]]
["bitfinex","SOLUSD",1734480086352,[[223.58,48.34104629],[223.57,6.88913036],[223.52,13.18259778],[223.5,6.24647575],[223.45,3.38028124]],[[223.59,0.0270165],[223.71,13.18259778],[223.73,6.2512],[223.75,1.6509],[223.76,1.75527793]]]
["bitfinex","SOLUSD",1734480086562,[[223.58,48.34104629],[223.57,6.88913036],[223.52,13.18259778],[223.5,6.24647575],[223.46,3.38028124]],[[223.59,0.0270165],[223.7,13.18259778],[223.73,6.2512],[223.75,1.6509],[223.76,1.75527793]]]
["bitfinex","SOLUSD",1734480086757,[[223.58,48.34104629],[223.57,6.88913036],[223.52,13.18259778],[223.5,6.24647575],[223.45,3.38028124]],[[223.59,0.0270165],[223.7,13.18259778],[223.73,6.2512],[223.75,1.6509],[223.76,1.75527793]]]
["bitfinex","SOLUSD",1734480086953,[[223.58,48.34104629],[223.57,6.88913036],[223.52,13.18259778],[223.5,10.73447575],[223.46,3.38028124]],[[223.59,0.0270165],[223.7,13.18259778],[223.73,6.2512],[223.75,1.6509],[223.76,1.75527793]]]
["bitfinex","SOLUSD",1734480087279,[[223.58,48.34104629],[223.57,6.88913036],[223.52,13.18259778],[223.5,10.73447575],[223.45,3.38028124]],[[223.59,0.0270165],[223.7,13.18259778],[223.73,6.2512],[223.75,1.6509],[223.76,1.75527793]]]
["bitfinex","SOLUSD",1734480087495,[[223.58,48.34104629],[223.57,6.88913036],[223.52,13.18259778],[223.5,10.73447575],[223.46,3.38028124]],[[223.59,0.0270165],[223.73,6.2512],[223.75,1.6509],[223.76,1.75527793]]]
["bitfinex","SOLUSD",1734480087496,[[223.58,48.34104629],[223.57,6.88913036],[223.52,13.18259778],[223.5,10.73447575],[223.46,3.38028124]],[[223.59,0.0270165],[223.69,13.18259778],[223.73,6.2512],[223.75,1.6509],[223.76,1.75527793]]]
["bitfinex","SOLUSD",1734480087656,[[223.58,24.56416229],[223.57,6.88913036],[223.52,13.18259778],[223.5,10.73447575],[223.45,3.38028124]],[[223.59,0.0270165],[223.69,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480087975,[[223.58,16.38636229],[223.57,6.88913036],[223.52,14.74219778],[223.51,6.6182],[223.5,6.24647575]],[[223.59,0.0270165],[223.64,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480088176,[[223.58,2.53307491],[223.57,13.18259778],[223.56,2.46009901],[223.53,0.67067818],[223.52,14.74219778]],[[223.59,0.0270165],[223.64,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480088364,[[223.58,2.53307491],[223.57,15.64269679],[223.53,0.67067818],[223.52,14.74219778],[223.43,3.38028124]],[[223.59,0.0270165],[223.64,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480088680,[[223.58,2.53307491],[223.57,15.64269679],[223.53,0.67067818],[223.52,14.74219778],[223.42,3.38028124]],[[223.59,0.0270165],[223.64,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480088874,[[223.58,2.53065736],[223.57,2.46031191],[223.56,13.18259778],[223.53,0.67067818],[223.52,1.5596]],[[223.59,0.0270165],[223.63,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480089083,[[223.58,2.53065736],[223.56,15.64290969],[223.53,0.67067818],[223.52,1.5596],[223.44,7.16952969]],[[223.59,0.0270165],[223.63,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480089293,[[223.58,16.3840593],[223.56,2.46031191],[223.52,14.74219778],[223.44,7.16952969],[223.41,13.258393]],[[223.59,0.0270165],[223.65,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480089467,[[223.58,2.53065736],[223.57,13.18259778],[223.56,3.13111607],[223.52,14.74219778],[223.44,7.16952969]],[[223.59,0.0270165],[223.64,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480089763,[[223.58,2.53065736],[223.57,13.18259778],[223.56,3.13111607],[223.52,14.74219778],[223.44,7.16952969]],[[223.59,0.0270165],[223.63,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480090288,[[223.58,2.53065736],[223.57,2.46031191],[223.55,13.18259778],[223.52,14.74219778],[223.44,7.16952969]],[[223.59,0.0270165],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480090289,[[223.58,2.53065736],[223.57,2.46031191],[223.55,13.18259778],[223.53,0.67075657],[223.52,1.5596]],[[223.59,0.0270165],[223.62,13.18259778],[223.7,20.0],[223.73,6.2512],[223.74,13.18259778]]]
["bitfinex","SOLUSD",1734480091169,[[223.58,2.53065736],[223.57,2.46031191],[223.54,13.18259778],[223.53,0.67075657],[223.52,1.5596]],[[223.59,0.0270165],[223.6,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480091368,[[223.58,2.53065736],[223.56,2.46031191],[223.53,13.85335435],[223.52,1.5596],[223.46,1.73714196]],[[223.59,0.0270165],[223.6,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480091567,[[223.58,2.53065736],[223.53,13.85335435],[223.52,1.5596],[223.46,1.73714196]],[[223.59,0.0270165],[223.6,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480091568,[[223.58,2.53065736],[223.55,2.46031191],[223.53,13.85335435],[223.52,1.5596],[223.46,1.73714196]],[[223.59,0.0270165],[223.6,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480091969,[[223.58,2.53448549],[223.55,2.46397229],[223.53,13.85335435],[223.52,1.5596],[223.46,1.73714196]],[[223.59,0.0270165],[223.6,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480092380,[[223.58,2.53448549],[223.55,2.46397229],[223.54,13.18259778],[223.53,0.67075657],[223.52,1.5596]],[[223.59,0.0270165],[223.6,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480093558,[[223.58,2.53448549],[223.55,2.46397229],[223.54,13.18259778],[223.53,0.67075657],[223.52,1.5596]],[[223.59,0.0270165],[223.6,13.18259778],[223.65,1.6509],[223.68,1.81474544],[223.7,20.0]]]
["bitfinex","SOLUSD",1734480093880,[[223.58,2.53448549],[223.55,15.64657007],[223.53,0.67075657],[223.52,1.5596],[223.17,82.93465877]],[[223.59,0.0270165],[223.61,13.18259778],[223.65,1.6509],[223.68,1.81474544],[223.7,20.0]]]
["bitfinex","SOLUSD",1734480094181,[[223.58,2.53448549],[223.55,15.64657007],[223.53,0.67075657],[223.52,1.5596],[223.42,7.86828124]],[[223.59,0.0270165],[223.61,13.18259778],[223.65,1.6509],[223.68,1.81474544],[223.7,20.0]]]
["bitfinex","SOLUSD",1734480094385,[[223.58,2.53448549],[223.55,15.64657007],[223.53,0.67075657],[223.52,1.5596],[223.43,3.38028124]],[[223.59,0.0270165],[223.61,13.18259778],[223.65,1.6509],[223.68,1.81474544],[223.7,20.0]]]
["bitfinex","SOLUSD",1734480094876,[[223.58,2.53448549],[223.55,15.64657007],[223.53,0.67075657],[223.52,1.5596],[223.48,2.64894645]],[[223.59,0.0270165],[223.61,13.18259778],[223.65,1.6509],[223.68,1.81474544],[223.7,20.0]]]
["bitfinex","SOLUSD",1734480095078,[[223.58,2.53448549],[223.55,2.46397229],[223.54,13.18259778],[223.53,0.67075657],[223.52,1.5596]],[[223.59,0.0270165],[223.61,13.18259778],[223.65,1.6509],[223.7,20.0],[224.28,139.3494133]]]
["bitfinex","SOLUSD",1734480095388,[[223.58,2.53872344],[223.55,15.65067435],[223.53,0.67075657],[223.52,1.5596],[223.42,7.86828124]],[[223.59,0.0270165],[223.61,13.18259778],[223.65,1.6509],[223.7,20.0],[224.02,41.80482399]]]
["bitfinex","SOLUSD",1734480095562,[[223.58,2.53872344],[223.55,15.65067435],[223.53,0.67075657],[223.52,1.5596],[223.42,7.86828124]],[[223.59,0.0270165],[223.61,13.18259778],[223.65,1.6509],[223.7,20.0],[223.95,6.96747066]]]
["bitfinex","SOLUSD",1734480095766,[[223.58,2.53872344],[223.56,13.18259778],[223.55,2.46807657],[223.53,0.67075657],[223.52,1.5596]],[[223.59,0.0270165],[223.62,13.18259778],[223.65,1.6509],[223.7,20.0],[223.95,6.96747066]]]
["bitfinex","SOLUSD",1734480096077,[[223.58,2.53872344],[223.56,13.18259778],[223.55,2.46807657],[223.53,0.67075657],[223.52,1.5596]],[[223.59,0.0270165],[223.62,13.18259778],[223.65,1.6509],[223.7,21.77116205],[223.95,6.96747066]]]
["bitfinex","SOLUSD",1734480096867,[[223.58,15.72132122],[223.56,0.67082805],[223.55,2.46807657],[223.52,14.74219778],[223.44,4.488]],[[223.59,0.0270165],[223.64,13.18259778],[223.65,1.6509],[223.7,20.0],[223.92,56.93]]]
["bitfinex","SOLUSD",1734480097083,[[223.58,15.72132122],[223.56,3.13890462],[223.52,14.74219778],[223.43,4.488],[223.42,16.84028124]],[[223.59,0.0270165],[223.64,13.18259778],[223.65,1.6509],[223.73,8.06219542],[223.92,56.93]]]
["bitfinex","SOLUSD",1734480097274,[[223.58,15.72132122],[223.56,3.13890462],[223.52,14.74219778],[223.44,7.86828124],[223.42,13.46]],[[223.59,0.0270165],[223.64,13.18259778],[223.65,1.6509],[223.73,8.06219542],[223.92,56.93]]]
["bitfinex","SOLUSD",1734480097473,[[223.58,15.72132122],[223.56,3.13890462],[223.52,14.74219778],[223.44,4.488],[223.43,3.38028124]],[[223.59,0.0270165],[223.64,13.18259778],[223.65,1.6509],[223.73,8.06219542],[223.92,56.93]]]
["bitfinex","SOLUSD",1734480097657,[[223.58,5.00680001],[223.57,13.18259778],[223.56,0.67082805],[223.52,14.74219778],[223.45,5.11856768]],[[223.59,0.0270165],[223.64,13.18259778],[223.65,1.6509],[223.73,8.06219542],[223.92,56.93]]]
["bitfinex","SOLUSD",1734480097860,[[223.58,5.00680001],[223.56,13.18259778],[223.53,0.67076258],[223.52,1.5596],[223.45,5.11856768]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.73,8.06219542],[223.92,56.93]]]
["bitfinex","SOLUSD",1734480098056,[[223.58,5.00680001],[223.56,13.85339734],[223.52,1.5596],[223.45,5.11856768],[223.37,13.46]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.73,8.06219542],[223.92,56.93]]]
["bitfinex","SOLUSD",1734480098583,[[223.58,2.53872344],[223.57,2.46807657],[223.56,13.85339734],[223.52,1.5596],[223.45,5.11856768]],[[223.59,0.0270165],[223.62,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480098788,[[223.58,2.53872344],[223.57,2.46807657],[223.56,13.85339734],[223.52,1.5596],[223.45,1.73828644]],[[223.59,0.0270165],[223.62,13.18259778],[223.65,1.6509],[223.73,8.06219542],[224.02,41.80482399]]]
["bitfinex","SOLUSD",1734480099171,[[223.58,5.00680001],[223.56,13.18259778],[223.53,0.67080983],[223.52,1.5596],[223.45,5.11856768]],[[223.59,0.0270165],[223.62,13.18259778],[223.65,1.6509],[223.73,8.06219542],[224.02,41.80482399]]]
["bitfinex","SOLUSD",1734480099483,[[223.58,5.00680001],[223.56,13.18259778],[223.53,0.67080983],[223.52,1.5596],[223.45,5.11856768]],[[223.59,0.0270165],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542],[223.74,2.63447134]]]
["bitfinex","SOLUSD",1734480099675,[[223.58,2.53872344],[223.57,2.46807657],[223.56,13.18259778],[223.53,0.67080983],[223.52,1.5596]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480099879,[[223.58,5.00680001],[223.56,13.18259778],[223.53,0.67080983],[223.52,1.5596],[223.42,4.488]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480100080,[[223.58,5.00680001],[223.56,13.18259778],[223.53,0.67080983],[223.52,1.5596],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480100280,[[223.58,5.00680001],[223.56,13.18259778],[223.53,0.67080983],[223.52,1.5596],[223.45,5.11856768]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480100578,[[223.58,5.00680001],[223.56,13.18259778],[223.53,0.67080983],[223.52,1.5596],[223.46,3.38028124]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480100788,[[223.58,5.67759797],[223.57,13.18259778],[223.52,14.74219778],[223.45,5.11856768],[223.41,13.258393]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480101173,[[223.58,5.67759797],[223.57,13.18259778],[223.52,14.74219778],[223.46,3.38028124],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480101760,[[223.58,5.00680001],[223.57,13.18259778],[223.53,0.67077854],[223.52,14.74219778],[223.46,3.38028124]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480102884,[[223.58,2.53872344],[223.57,13.18259778],[223.53,0.67077854],[223.52,14.74219778],[223.47,3.38028124]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480103090,[[223.58,2.53872344],[223.57,13.18259778],[223.53,0.67077854],[223.52,14.74219778],[223.46,3.38028124]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480103985,[[223.58,2.53872344],[223.57,13.18259778],[223.53,0.67077854],[223.52,1.5596],[223.46,3.38028124]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480104184,[[223.58,5.02359375],[223.57,13.18259778],[223.53,0.67077854],[223.52,1.5596],[223.47,3.38028124]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480104483,[[223.58,2.53872344],[223.57,13.18259778],[223.53,0.67077854],[223.52,1.5596],[223.46,3.38028124]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480104870,[[223.58,5.02359101],[223.56,13.18259778],[223.53,0.67077854],[223.52,1.5596],[223.46,3.38028124]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480105070,[[223.58,5.04348433],[223.57,0.67077882],[223.56,13.18259778],[223.52,1.5596],[223.46,3.38028124]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480105284,[[223.58,5.04348433],[223.57,0.67077882],[223.56,13.18259778],[223.52,1.5596],[223.44,4.488]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480105490,[[223.58,2.55864364],[223.57,0.67077882],[223.56,13.18259778],[223.52,1.5596],[223.44,4.488]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480105692,[[223.58,5.04364602],[223.57,0.67077882],[223.56,13.18259778],[223.52,1.5596],[223.45,5.11856768]],[[223.59,0.0270165],[223.63,13.18259778],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480106063,[[223.58,5.04364602],[223.57,0.67077882],[223.56,8.43918379],[223.52,1.5596],[223.45,5.11856768]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480106259,[[223.58,2.55864364],[223.57,3.1557812],[223.56,8.43918379],[223.52,1.5596],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480106489,[[223.58,5.04364602],[223.57,0.67077882],[223.56,8.43918379],[223.52,1.5596],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480106889,[[223.58,5.04364602],[223.57,0.67077882],[223.56,8.43918379],[223.52,1.5596],[223.45,5.11856768]],[[223.59,0.0270165],[223.62,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480107085,[[223.58,2.55864364],[223.57,3.1557812],[223.56,8.43918379],[223.52,1.5596],[223.45,6.22628644]],[[223.59,0.0270165],[223.62,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480107298,[[223.58,5.04364602],[223.57,0.67077882],[223.56,8.43918379],[223.52,1.5596],[223.45,6.22628644]],[[223.59,0.0270165],[223.62,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480107673,[[223.58,5.04364602],[223.57,0.67077882],[223.56,8.43918379],[223.52,1.5596],[223.45,9.60656768]],[[223.59,0.0270165],[223.62,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480107889,[[223.58,5.04364602],[223.57,0.67077882],[223.56,8.43918379],[223.52,1.5596],[223.45,6.22628644]],[[223.59,0.0270165],[223.62,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480108085,[[223.58,5.04364602],[223.57,9.10996261],[223.52,35.31633516],[223.46,4.488],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480108295,[[223.58,2.56392521],[223.57,9.10996261],[223.52,35.31633516],[223.45,1.73828644],[223.41,33.62961456]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480108490,[[223.58,5.05459966],[223.57,9.10996261],[223.52,35.31633516],[223.45,1.73828644],[223.41,33.62961456]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480108491,[[223.58,5.05459966],[223.57,9.10996261],[223.52,35.31633516],[223.46,3.38028124],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480108696,[[223.58,5.05459966],[223.57,9.10996261],[223.52,35.31633516],[223.45,1.73828644],[223.42,3.38028124]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480108862,[[223.58,5.05459966],[223.57,9.10996261],[223.52,35.31633516],[223.45,1.73828644],[223.43,3.38028124]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480109064,[[223.58,5.05459966],[223.57,9.10996261],[223.52,35.31633516],[223.45,1.73828644],[223.44,3.38028124]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480109279,[[223.58,6.05537704],[223.57,9.10996261],[223.52,35.31633516],[223.45,5.11856768],[223.33,6.51269046]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480109497,[[223.58,6.05537704],[223.57,9.10996261],[223.52,35.31633516],[223.45,1.73828644],[223.42,3.38028124]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480109677,[[223.58,6.05537704],[223.57,9.10996261],[223.52,35.31633516],[223.45,1.73828644],[223.43,3.38028124]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480109991,[[223.58,8.54711135],[223.57,9.10996261],[223.52,35.31633516],[223.45,1.73828644],[223.44,3.38028124]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480110196,[[223.58,2.56392521],[223.57,9.10996261],[223.52,35.31633516],[223.45,5.11856768],[223.42,4.488]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480110414,[[223.58,2.56392521],[223.57,9.10996261],[223.53,3.49343428],[223.52,35.31633516],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480110702,[[223.58,2.56392521],[223.57,11.6031947],[223.54,3.49343428],[223.52,1.5596],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480110908,[[223.58,2.56392521],[223.57,0.67077882],[223.56,10.93241588],[223.52,1.5596],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480111199,[[223.58,2.56392521],[223.57,6.658546],[223.56,8.43918379],[223.52,1.5596],[223.45,1.73828644]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480111576,[[223.58,2.56392521],[223.57,3.16401091],[223.56,8.43918379],[223.52,1.5596],[223.46,4.488]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480111794,[[223.58,6.06032414],[223.57,3.16401091],[223.56,8.43918379],[223.52,1.5596],[223.46,4.488]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480111993,[[223.58,2.56392521],[223.57,6.66040984],[223.56,8.43918379],[223.52,7.72619798],[223.46,4.488]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480112195,[[223.58,2.56392521],[223.57,15.09959363],[223.52,41.48293314],[223.46,4.488],[223.42,6.91122156]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480112499,[[223.58,6.06032414],[223.57,11.6031947],[223.52,41.48293314],[223.46,4.488],[223.42,10.2915028]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480113578,[[223.58,3.49639893],[223.57,11.6031947],[223.52,41.48293314],[223.46,4.488],[223.42,6.91122156]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480113900,[[223.58,3.49639893],[223.57,11.6031947],[223.52,41.48293314],[223.42,6.91122156],[223.41,43.92111736]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480114094,[[223.58,3.49639893],[223.57,9.10996261],[223.56,2.49323209],[223.52,41.48293314],[223.46,4.488]],[[223.59,0.0270165],[223.63,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480114685,[[223.58,11.93558272],[223.57,0.67077882],[223.56,2.49323209],[223.52,41.48293314],[223.43,20.37122156]],[[223.59,0.0270165],[223.64,8.43918379],[223.65,1.6509],[223.7,20.0],[223.73,8.06219542]]]
["bitfinex","SOLUSD",1734480114885,[[223.58,11.93558272],[223.57,0.67077882],[223.56,2.49323209],[223.52,41.48293314],[223.43,20.37122156]],[[223.59,0.0270165],[223.7,20.0],[223.73,8.06219542],[234.46,1.054033],[234.47,111.66706022]]]
["bitfinex","SOLUSD",1734480115083,[[223.58,11.93558272],[223.57,0.67077882],[223.56,2.49323209],[223.52,41.48293314],[223.45,15.19828644]],[[223.59,0.0270165],[223.71,1.6457],[223.73,6.2512],[223.9,88.66747066],[223.92,40.86494133]]]
["bitfinex","SOLUSD",1734480115294,[[223.58,11.93558272],[223.57,0.67077882],[223.52,41.48293314],[223.45,15.19828644]],[[223.59,0.0270165],[223.71,1.6457],[223.73,6.2512],[223.9,88.66747066],[223.92,40.86494133]]]
["bitfinex","SOLUSD",1734480115295,[[223.58,41.8790647],[223.57,0.67077882],[223.52,35.31633516],[223.45,22.109508],[223.44,13.82244312]],[[223.59,0.0270165],[223.71,1.6457],[223.73,6.2512],[223.9,81.7],[223.91,6.96747066]]]
["bitfinex","SOLUSD",1734480115601,[[223.58,42.54963131],[223.52,35.31633516],[223.46,20.37122156],[223.44,13.82244312],[223.43,31.02516749]],[[223.59,0.0270165],[223.7,8.43918379],[223.71,1.6457],[223.73,6.2512],[223.76,1.79785334]]]
["bitfinex","SOLUSD",1734480115803,[[223.58,42.54963131],[223.52,35.31633516],[223.46,20.37122156],[223.44,13.82244312],[223.43,27.64488625]],[[223.59,0.0270165],[223.68,8.43918379],[223.71,1.6457],[223.73,6.2512],[223.74,33.75673516]]]
["bitfinex","SOLUSD",1734480115988,[[223.58,42.54963131],[223.52,35.31633516],[223.46,20.37122156],[223.43,27.64488625]],[[223.59,0.0270165],[223.68,8.43918379],[223.71,1.6457],[223.73,6.2512],[223.74,33.75673516]]]
["bitfinex","SOLUSD",1734480115989,[[223.58,42.54963131],[223.52,35.31633516],[223.51,11.1062],[223.46,20.37122156],[223.45,13.82244312]],[[223.59,0.0270165],[223.68,8.43918379],[223.71,1.6457],[223.73,6.2512],[223.74,33.75673516]]]
["bitfinex","SOLUSD",1734480116391,[[223.58,42.54963131],[223.52,35.31633516],[223.51,11.1062],[223.47,6.91122156],[223.46,13.46]],[[223.59,0.0270165],[223.68,8.43918379],[223.71,1.6457],[223.73,6.2512],[223.74,33.75673516]]]
["bitfinex","SOLUSD",1734480116699,[[223.58,41.8790647],[223.53,0.67059903],[223.52,35.31633516],[223.51,6.6182],[223.47,6.91122156]],[[223.59,0.0270165],[223.68,8.43918379],[223.71,1.6457],[223.73,6.2512],[223.74,33.75673516]]]
["bitfinex","SOLUSD",1734480116901,[[223.58,9.66299691],[223.53,0.67059903],[223.52,35.31633516],[223.51,8.37071137],[223.46,6.91122156]],[[223.59,0.0270165],[223.65,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480117101,[[223.58,18.1021807],[223.53,0.67059903],[223.52,35.31633516],[223.51,8.37071137],[223.48,7.13694645]],[[223.59,0.0270165],[223.65,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480117302,[[223.58,20.60186902],[223.53,0.67059903],[223.52,35.31633516],[223.51,8.37071137],[223.48,7.13694645]],[[223.59,0.0270165],[223.65,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480118202,[[223.58,17.10541908],[223.53,0.67059903],[223.52,35.31633516],[223.51,8.37071137],[223.48,7.13694645]],[[223.59,0.0270165],[223.65,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480118405,[[223.58,12.17072083],[223.53,0.67059903],[223.52,1.5596],[223.51,6.6182],[223.48,2.64894645]],[[223.59,0.0270165],[223.62,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480118583,[[223.58,9.67108352],[223.57,2.49963731],[223.56,8.43918379],[223.53,0.67059903],[223.52,1.5596]],[[223.59,0.0270165],[223.62,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480118897,[[223.58,9.67108352],[223.57,3.17040635],[223.56,8.43918379],[223.53,6.88872441],[223.52,1.5596]],[[223.59,0.0270165],[223.62,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480119099,[[223.58,9.67108352],[223.57,9.10995283],[223.56,2.49963731],[223.53,6.88872441],[223.52,35.31633516]],[[223.59,0.0270165],[223.63,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480120013,[[223.58,9.67108352],[223.57,9.10995283],[223.56,2.49963731],[223.53,6.88872441],[223.52,1.5596]],[[223.59,0.0270165],[223.63,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480120607,[[223.58,6.16659798],[223.57,9.10995283],[223.56,2.49963731],[223.53,6.88872441],[223.52,1.5596]],[[223.59,0.0270165],[223.7,20.0],[223.71,1.6457],[223.73,6.2512],[225.35,276.02871615]]]
["bitfinex","SOLUSD",1734480120804,[[223.58,6.16659798],[223.57,9.10995283],[223.56,2.49963731],[223.53,6.88872441],[223.52,1.5596]],[[223.59,0.0270165],[223.63,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480121209,[[223.58,6.16659798],[223.57,11.60959014],[223.53,6.88872441],[223.52,1.5596],[223.41,74.66001441]],[[223.59,0.0270165],[223.63,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480121379,[[223.57,3.17040635],[223.53,6.88872441],[223.52,1.5596],[223.45,6.91122156],[223.41,74.66001441]],[[223.59,0.0270165],[223.6,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480121574,[[223.53,6.88872441],[223.52,1.5596],[223.45,6.91122156],[223.41,74.66001441]],[[223.59,0.0270165],[223.6,8.43918379],[223.7,20.0],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480121575,[[223.54,6.52259497],[223.53,8.43918379],[223.52,1.5596],[223.51,12.78479798],[223.43,6.91122156]],[[223.59,8.46620029],[223.7,20.0],[223.71,1.6457],[223.73,6.2512],[223.79,22.38339693]]]
["bitfinex","SOLUSD",1734480121902,[[223.54,6.52259497],[223.53,8.43918379],[223.52,1.5596],[223.51,12.78479798],[223.42,6.91122156]],[[223.59,8.46620029],[223.7,20.0],[223.71,1.6457],[223.73,6.2512],[223.79,22.62305642]]]
["bitfinex","SOLUSD",1734480122096,[[223.54,6.52259497],[223.53,8.43918379],[223.52,1.5596],[223.51,12.78479798],[223.45,1.7789257]],[[223.59,8.46620029],[223.7,21.79510422],[223.71,1.6457],[223.73,6.2512],[223.79,22.62305642]]]
["bitfinex","SOLUSD",1734480122312,[[223.54,4.02295766],[223.53,10.9388211],[223.52,1.5596],[223.51,12.78479798],[223.45,1.7789257]],[[223.59,8.46620029],[223.7,21.79510422],[223.71,1.6457],[223.73,6.2512],[223.79,22.62305642]]]
["bitfinex","SOLUSD",1734480122488,[[223.54,12.46214145],[223.53,2.49963731],[223.52,1.5596],[223.51,12.78479798],[223.45,6.94843981]],[[223.59,0.0270165],[223.6,8.43918379],[223.7,21.79510422],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480122688,[[223.54,9.1099711],[223.53,2.49963731],[223.52,1.5596],[223.51,12.78479798],[223.45,6.94843981]],[[223.59,0.0270165],[223.6,8.43918379],[223.7,21.79510422],[223.71,1.6457],[223.73,6.2512]]]
["bitfinex","SOLUSD",1734480123095,[[223.54,0.67078731],[223.53,2.49963731],[223.51,6.16659798],[223.46,1.5048],[223.45,11.52581411]],[[223.58,8.43918379],[223.59,0.0270165],[223.7,21.79510422],[223.71,1.6457],[223.93,27.67540574]]]
["bitfinex","SOLUSD",1734480123298,[[223.46,1.5048],[223.45,11.52581411]],[[223.59,0.0270165],[223.7,21.79510422],[223.93,27.67540574]]]
["bitfinex","SOLUSD",1734480123299,[[223.5,2.49963731],[223.47,8.43918379],[223.46,2.17564672],[223.45,11.52581411],[223.41,47.01512816]],[[223.55,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480123617,[[223.5,2.50102456],[223.48,4.02185886],[223.47,8.43918379],[223.46,1.5048],[223.45,17.69241209]],[[223.53,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480123917,[[223.49,5.85129748],[223.45,11.33611209],[223.42,0.67099023],[223.41,14.763193],[223.4,6.3563]],[[223.51,8.43918379],[223.59,0.0270165],[223.6,21.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480124084,[[223.49,2.5004247],[223.48,3.35087278],[223.45,6.83768575],[223.44,8.43918379],[223.41,1.5048]],[[223.5,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480124288,[[223.46,5.85129748],[223.45,6.83768575],[223.43,8.43918379],[223.41,1.5048],[223.39,11.336112]],[[223.5,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480124485,[[223.46,5.85129748],[223.45,6.16659798],[223.43,8.43918379],[223.42,0.67113855],[223.41,1.5048]],[[223.49,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480124911,[[223.45,8.66702268],[223.44,3.35087278],[223.43,8.43918379],[223.42,0.67113855],[223.41,1.5048]],[[223.49,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480125116,[[223.45,12.01789546],[223.44,0.67113819],[223.43,8.43918379],[223.41,1.5048],[223.29,13.46]],[[223.49,8.43918379],[223.59,1.77461875],[223.6,1.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480125312,[[223.45,12.01789546],[223.44,9.11032198],[223.41,1.5048],[223.29,13.46],[223.28,41.46732938]],[[223.5,8.43918379],[223.59,1.77461875],[223.6,1.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480125623,[[223.45,12.01789546],[223.44,9.11032198],[223.41,1.5048],[223.34,18.31044312],[223.29,54.92732938]],[[223.5,8.43918379],[223.59,1.77461875],[223.6,1.6387],[223.63,33.75673516],[223.64,6.1461]]]
["bitfinex","SOLUSD",1734480125831,[[223.46,9.1103041],[223.45,12.01789546],[223.41,35.26153516],[223.34,13.82244312],[223.33,4.488]],[[223.59,0.0270165],[223.6,1.6387],[223.64,6.1461],[223.76,22.8866361],[223.79,81.7]]]
["bitfinex","SOLUSD",1734480126113,[[223.47,11.79005657],[223.46,2.5004247],[223.45,6.16659798],[223.42,0.67105077],[223.41,35.26153516]],[[223.52,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480126287,[[223.47,11.79005657],[223.46,3.17152607],[223.45,6.16659798],[223.41,35.26153516],[223.34,13.82244312]],[[223.52,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480126613,[[223.47,11.79005657],[223.46,0.67110137],[223.45,8.66702268],[223.41,35.26153516],[223.34,13.82244312]],[[223.52,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480126840,[[223.45,8.66702268],[223.41,35.26153516]],[[223.52,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480126841,[[223.45,17.10620647],[223.42,0.67113156],[223.41,1.5048],[223.35,13.82244312],[223.33,27.64488625]],[[223.51,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480127017,[[223.46,3.35128565],[223.45,8.66702268],[223.44,8.43918379],[223.42,0.67113156],[223.41,1.5048]],[[223.51,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480127313,[[223.45,9.51788363],[223.44,10.93960849],[223.42,0.67113156],[223.41,1.5048],[223.28,41.46732938]],[[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480127314,[[223.45,9.51788363],[223.44,10.93960849],[223.42,0.67113156],[223.41,1.5048],[223.28,41.46732938]],[[223.5,8.43918379],[223.59,0.0270165],[223.6,21.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480127613,[[223.45,9.51788363],[223.44,11.61076742],[223.41,1.5048],[223.29,54.92732938],[223.28,3.38028124]],[[223.5,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480127791,[[223.45,17.95706742],[223.44,3.17158363],[223.41,1.5048],[223.32,27.64488625],[223.3,38.24473516]],[[223.51,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480127990,[[223.46,3.35128565],[223.45,6.16659798],[223.44,11.61076742],[223.41,1.5048],[223.32,27.64488625]],[[223.5,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480128314,[[223.45,9.51788363],[223.44,11.61076742],[223.41,1.5048],[223.32,27.64488625],[223.28,54.92732938]],[[223.5,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480128607,[[223.47,8.43918379],[223.46,0.67114512],[223.45,9.51788363],[223.44,2.5004247],[223.41,35.26153516]],[[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.71,6.96747066],[223.76,22.8866361]]]
["bitfinex","SOLUSD",1734480128810,[[223.47,8.43918379],[223.46,4.02243077],[223.45,8.66702268],[223.41,35.26153516],[223.37,6.91122156]],[[223.54,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480129021,[[223.47,11.79046944],[223.46,3.17156982],[223.45,6.16659798],[223.41,35.26153516],[223.38,6.91122156]],[[223.54,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.62,1.79385394],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480129208,[[223.47,11.79046944],[223.46,3.17156982],[223.45,6.16659798],[223.41,35.26153516],[223.38,6.91122156]],[[223.59,0.0270165],[223.6,1.6387],[223.79,123.50482399],[223.81,56.26678182],[223.83,88.40331955]]]
["bitfinex","SOLUSD",1734480129409,[[223.49,8.43918379],[223.47,3.35128565],[223.46,3.17156982],[223.45,6.16659798],[223.41,35.26153516]],[[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.76,50.75651876],[223.78,9.99047662]]]
["bitfinex","SOLUSD",1734480129588,[[223.49,8.43918379],[223.47,3.35128565],[223.46,3.17156982],[223.45,6.16659798],[223.41,35.26153516]],[[223.55,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.76,50.75651876]]]
["bitfinex","SOLUSD",1734480130093,[[223.49,8.43918379],[223.48,3.35148323],[223.46,3.17156982],[223.45,6.16659798],[223.41,35.26153516]],[[223.56,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.76,50.75651876]]]
["bitfinex","SOLUSD",1734480130298,[[223.49,8.43918379],[223.48,0.67101988],[223.46,2.5004247],[223.45,6.16659798],[223.41,35.26153516]],[[223.56,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.76,50.75651876]]]
["bitfinex","SOLUSD",1734480131209,[[223.49,8.43918379],[223.48,0.67101988],[223.46,2.5004247],[223.45,6.16659798],[223.41,35.26153516]],[[223.56,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.73,6.96747066]]]
["bitfinex","SOLUSD",1734480131407,[[223.49,8.43918379],[223.48,0.67101988],[223.47,2.5004247],[223.45,6.16659798],[223.41,35.26153516]],[[223.55,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.73,6.96747066]]]
["bitfinex","SOLUSD",1734480131622,[[223.47,2.5004247],[223.45,6.16659798],[223.41,35.26153516]],[[223.55,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.73,6.96747066]]]
["bitfinex","SOLUSD",1734480131623,[[223.47,2.5004247],[223.45,6.16659798],[223.42,0.67103789],[223.41,1.5048],[223.36,29.46505828]],[[223.52,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,7.90706628]]]
["bitfinex","SOLUSD",1734480131848,[[223.45,17.10620647],[223.43,3.35202322],[223.42,0.67103789],[223.41,1.5048],[223.38,6.91122156]],[[223.52,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,7.90706628]]]
["bitfinex","SOLUSD",1734480131995,[[223.46,3.35202322],[223.45,17.10620647],[223.44,0.67110935],[223.41,1.5048],[223.38,6.91122156]],[[223.52,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,7.90706628]]]
["bitfinex","SOLUSD",1734480132315,[[223.46,3.35202322],[223.45,17.10620647],[223.44,0.67110935],[223.41,1.5048]],[[223.52,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,7.90706628]]]
["bitfinex","SOLUSD",1734480132316,[[223.46,3.35202322],[223.45,17.10620647],[223.44,0.67110935],[223.41,1.5048],[223.37,6.91122156]],[[223.52,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,7.90706628]]]
["bitfinex","SOLUSD",1734480132824,[[223.46,3.35202322],[223.45,17.10620647],[223.44,0.67110935],[223.41,1.5048],[223.37,6.91122156]],[[223.51,8.43918379],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516],[223.64,7.90706628]]]
["bitfinex","SOLUSD",1734480133002,[[223.46,3.35202322],[223.45,6.16659798],[223.44,10.93960849],[223.42,0.67116325],[223.41,1.5048]],[[223.5,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480133206,[[223.45,9.51875355],[223.44,10.94066707],[223.42,0.67116325],[223.41,1.5048],[223.33,33.81148325]],[[223.5,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480133515,[[223.45,9.51875355],[223.44,11.61181447],[223.41,1.5048],[223.33,27.64488625],[223.27,76.34959203]],[[223.51,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480133719,[[223.45,6.16659798],[223.44,9.11033119],[223.41,1.5048],[223.33,27.64488625],[223.3,38.22673516]],[[223.51,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480133916,[[223.45,9.51839009],[223.44,11.6114466],[223.41,1.5048],[223.34,13.82244312],[223.33,27.64488625]],[[223.51,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480134235,[[223.45,17.95757388],[223.44,3.17226281],[223.41,1.5048],[223.34,13.82244312],[223.33,27.64488625]],[[223.51,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480134422,[[223.45,6.16659798],[223.44,3.17226281],[223.4,5.16951411],[223.37,1.5048],[223.36,15.08769359]],[[223.5,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480134625,[[223.45,9.51964476],[223.44,9.11033119],[223.42,2.50111541],[223.4,5.16951411],[223.37,1.5048]],[[223.5,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480134802,[[223.45,14.60578177],[223.44,0.6711474],[223.42,2.50111541],[223.4,5.16951411],[223.37,1.5048]],[[223.51,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480134998,[[223.45,6.16659798],[223.44,8.43918379],[223.43,0.67116123],[223.42,2.50111541],[223.4,5.16951411]],[[223.5,8.43918379],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387],[223.63,33.75673516]]]
["bitfinex","SOLUSD",1734480135304,[[223.45,6.16659798],[223.41,3.17226376],[223.4,5.16951411],[223.36,6.3563],[223.27,41.46732938]],[[223.48,8.43918379],[223.55,20.0],[223.58,6.1461],[223.59,0.0270165],[223.6,1.6387]]]
["bitfinex","SOLUSD",1734480135509,[[223.42,3.35395675],[223.4,13.6086979],[223.39,2.50111541],[223.37,2.1760076],[223.36,6.3563]],[[223.47,8.43918379],[223.52,33.75673516],[223.55,20.0],[223.58,6.1461],[223.59,0.0270165]]]
["bitfinex","SOLUSD",1734480135806,[[223.4,5.16951411],[223.39,10.9402992],[223.37,8.0001278],[223.36,6.3563],[223.31,15.35040556]],[[223.52,33.75673516],[223.55,20.0],[223.58,6.1461],[223.59,0.0270165]]]
["bitfinex","SOLUSD",1734480135807,[[223.4,5.16951411],[223.39,10.9402992],[223.37,8.0001278],[223.36,6.3563],[223.31,15.35040556]],[[223.45,8.43918379],[223.5,1.6387],[223.52,33.75673516],[223.55,20.0],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480136013,[[223.4,8.52512119],[223.39,11.61158712],[223.37,7.3289202],[223.36,6.3563],[223.31,15.35040556]],[[223.45,8.43918379],[223.5,1.6387],[223.52,33.75673516],[223.55,20.0],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480136527,[[223.4,16.9623464],[223.39,0.67128792],[223.38,2.50111541],[223.37,7.3289202],[223.36,6.3563]],[[223.46,8.43918379],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480136731,[[223.4,13.6086979],[223.39,0.67128792],[223.38,2.50111541],[223.37,7.3289202],[223.36,6.3563]],[[223.46,8.43918379],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480137101,[[223.4,5.16951411],[223.39,0.67128792],[223.38,2.50111541],[223.37,7.3289202],[223.36,6.3563]],[[223.46,8.43918379],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480137307,[[223.4,13.6086979],[223.39,0.67128792],[223.38,5.8541321],[223.37,7.3289202],[223.36,6.3563]],[[223.46,8.43918379],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480137510,[[223.4,13.6086979],[223.39,0.67128792],[223.38,2.50111541],[223.37,7.3289202],[223.36,6.3563]],[[223.46,8.43918379],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480137710,[[223.4,5.16951411],[223.39,9.11047171],[223.38,2.50111541],[223.37,7.3289202],[223.36,6.3563]],[[223.45,8.43918379],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480138153,[[223.4,5.16951411],[223.39,0.67128792],[223.38,2.50111541],[223.37,15.76810399],[223.36,6.3563]],[[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480138154,[[223.4,5.16951411],[223.39,0.67128792],[223.38,2.50111541],[223.37,15.76810399],[223.36,6.3563]],[[223.44,8.43918379],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902],[223.58,6.1461]]]
["bitfinex","SOLUSD",1734480138429,[[223.37,5.8241202],[223.35,10.9402992],[223.33,5.16951411],[223.32,2.33110978],[223.31,6.3805]],[[223.41,8.43918379],[223.49,6.5075],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902]]]
["bitfinex","SOLUSD",1734480138635,[[223.36,3.35391382],[223.33,7.67062952],[223.32,0.67140184],[223.28,1.6598],[223.27,6.3805]],[[223.39,8.43918379],[223.49,6.5075],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902]]]
["bitfinex","SOLUSD",1734480138811,[[223.34,3.35472739],[223.33,7.67062952],[223.32,9.11058563],[223.3,5.8241202],[223.28,1.6598]],[[223.39,8.43918379],[223.49,6.5075],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902]]]
["bitfinex","SOLUSD",1734480139130,[[223.33,11.02535691],[223.32,9.11058563],[223.3,5.8241202],[223.28,1.6598],[223.24,6.91122156]],[[223.39,8.43918379],[223.49,6.5075],[223.5,1.6387],[223.52,33.75673516],[223.55,21.82025902]]]
["bitfinex","SOLUSD",1734480139342,[[223.33,8.5242415],[223.32,9.11058563],[223.31,2.50111541],[223.3,5.8241202],[223.28,1.6598]],[[223.39,8.43918379],[223.49,6.5075],[223.5,1.6387],[223.52,33.75673516],[223.55,20.0]]]
["bitfinex","SOLUSD",1734480139508,[[223.33,16.96342529],[223.32,0.67140184],[223.31,2.50111541],[223.3,5.8241202],[223.28,1.6598]],[[223.39,8.43918379],[223.49,6.5075],[223.5,1.6387],[223.52,33.75673516],[223.55,20.0]]]
["bitfinex","SOLUSD",1734480139835,[[223.33,13.6086979],[223.32,0.67140184],[223.3,8.32523561],[223.28,1.6598],[223.22,6.91122156]],[[223.39,8.43918379],[223.49,8.32087463],[223.5,1.6387],[223.52,33.75673516],[223.55,20.0]]]
["bitfinex","SOLUSD",1734480140020,[[223.33,5.16951411],[223.31,9.11067611],[223.3,8.32523561],[223.28,1.6598],[223.21,6.91122156]],[[223.37,8.43918379],[223.46,20.0],[223.49,8.32087463],[223.5,1.6387],[223.52,33.75673516]]]
["bitfinex","SOLUSD",1734480140344,[[223.33,5.16951411],[223.3,14.26330399],[223.29,2.50111541],[223.28,1.6598],[223.23,1.80858345]],[[223.36,8.43918379],[223.49,8.32087463],[223.5,1.6387],[223.52,33.75673516],[223.6,6.96747066]]]
["bitfinex","SOLUSD",1734480140505,[[223.33,5.16951411],[223.3,5.8241202],[223.29,0.67156785],[223.28,4.16091541],[223.2,6.91122156]],[[223.36,8.43918379],[223.41,35.28653516],[223.49,8.32087463],[223.61,6.96747066],[223.67,41.80482399]]]
["bitfinex","SOLUSD",1734480140827,[[223.31,8.43918379],[223.3,5.8241202],[223.29,0.67156785],[223.28,6.82931411],[223.27,8.88161541]],[[223.36,8.43918379],[223.41,35.28653516],[223.49,8.32087463],[223.6,6.96747066],[223.63,67.86035928]]]
["bitfinex","SOLUSD",1734480141134,[[223.3,14.26330399],[223.29,0.67156785],[223.28,6.82931411],[223.27,6.3805],[223.26,2.50111541]],[[223.36,8.43918379],[223.41,35.28653516],[223.49,8.32087463],[223.6,6.96747066],[223.61,13.93494133]]]
["bitfinex","SOLUSD",1734480141328,[[223.3,14.26330399],[223.28,5.16951411],[223.27,6.3805],[223.26,2.50111541],[223.23,2.33140119]],[[223.36,8.43918379],[223.41,35.28653516],[223.49,8.32087463],[223.59,6.96747066],[223.61,13.93494133]]]
["bitfinex","SOLUSD",1734480141537,[[223.3,14.26330399],[223.28,5.8411153],[223.27,6.3805],[223.26,2.50111541],[223.23,1.6598]],[[223.36,8.43918379],[223.41,35.28653516],[223.49,8.32087463],[223.6,6.96747066],[223.62,23.92541795]]]
["bitfinex","SOLUSD",1734480142045,[[223.3,19.04130763],[223.28,5.8411153],[223.27,6.3805],[223.26,2.50111541],[223.23,1.6598]],[[223.36,13.21718743],[223.41,14.74698743],[223.49,8.32087463],[223.6,6.96747066],[223.62,13.93494133]]]
["bitfinex","SOLUSD",1734480142248,[[223.32,13.21718743],[223.3,6.4957394],[223.28,5.16951411],[223.27,6.3805],[223.25,2.50111541]],[[223.38,13.21718743],[223.41,1.5298],[223.49,8.32087463],[223.52,13.21718743],[223.6,6.96747066]]]
["bitfinex","SOLUSD",1734480142533,[[223.32,13.21718743],[223.3,6.4957394],[223.28,5.16951411],[223.27,6.3805],[223.26,2.50111541]],[[223.38,13.21718743],[223.41,1.5298],[223.49,8.32087463],[223.52,13.21718743],[223.62,6.96747066]]]
["bitfinex","SOLUSD",1734480143132,[[223.31,13.21718743],[223.3,6.4957394],[223.28,5.16951411],[223.27,6.3805],[223.26,2.50111541]],[[223.37,13.21718743],[223.41,1.5298],[223.49,8.32087463],[223.52,13.21718743],[223.63,69.23044566]]]
["bitfinex","SOLUSD",1734480143340,[[223.32,13.21718743],[223.3,6.4957394],[223.28,5.16951411],[223.27,6.3805],[223.26,2.49613717]],[[223.38,13.21718743],[223.41,1.5298],[223.49,8.32087463],[223.52,13.21718743],[223.63,59.27204732]]]
["bitfinex","SOLUSD",1734480143511,[[223.32,13.21718743],[223.3,6.4957394],[223.28,5.16951411],[223.27,8.87663717],[223.16,32.55574712]],[[223.38,13.21718743],[223.41,1.5298],[223.49,8.32087463],[223.52,13.21718743],[223.63,52.30457666]]]
["bitfinex","SOLUSD",1734480144213,[[223.32,13.21718743],[223.3,6.4957394],[223.28,7.66565128],[223.27,6.3805],[223.19,20.12840899]],[[223.38,13.21718743],[223.41,1.5298],[223.49,8.32087463],[223.52,13.21718743],[223.63,52.30457666]]]
["bitfinex","SOLUSD",1734480144622,[[223.32,13.21718743],[223.3,6.4957394],[223.28,7.66565128],[223.27,6.3805],[223.19,13.21718743]],[[223.38,13.21718743],[223.41,1.5298],[223.49,8.32087463],[223.52,13.21718743],[223.63,52.30457666]]]
["bitfinex","SOLUSD",1734480144837,[[223.32,13.21718743],[223.3,6.4957394],[223.28,5.16951411],[223.27,8.87663717],[223.19,13.21718743]],[[223.38,13.21718743],[223.41,1.5298],[223.49,8.32087463],[223.52,13.21718743],[223.63,52.30457666]]]
["bitfinex","SOLUSD",1734480145250,[[223.37,13.21718743],[223.33,6.49566024],[223.32,6.95209188],[223.3,13.21718743],[223.28,2.49613717]],[[223.49,6.5075],[223.51,1.5298],[223.69,88.66747066],[223.71,71.80482399],[223.72,22.50183721]]]
["bitfinex","SOLUSD",1734480145449,[[223.4,13.21718743],[223.38,0.671354],[223.32,4.15593717],[223.3,13.21718743],[223.22,8.7502765]],[[223.47,13.21718743],[223.49,6.5075],[223.51,1.5298],[223.67,22.13164969],[223.69,88.66656891]]]
["bitfinex","SOLUSD",1734480145695,[[223.4,13.21718743],[223.38,0.671354],[223.37,11.23196764],[223.33,2.49613717],[223.32,1.6598]],[[223.47,13.21718743],[223.49,6.5075],[223.51,1.5298],[223.67,22.13164969],[223.69,88.66656891]]]
["bitfinex","SOLUSD",1734480145696,[[223.4,13.21718743],[223.38,0.671354],[223.37,11.23196764],[223.33,2.49613717],[223.32,1.6598]],[[223.47,13.21718743],[223.49,6.5075],[223.51,1.5298],[223.56,1.73837245],[223.67,22.13164969]]]
["bitfinex","SOLUSD",1734480145990,[[223.41,13.21718743],[223.38,0.671354],[223.37,11.23196764],[223.33,2.49613717],[223.32,1.6598]],[[223.48,13.21718743],[223.49,6.5075],[223.51,1.5298],[223.63,13.21718743],[223.7,22.96921251]]]
["bitfinex","SOLUSD",1734480146144,[[223.42,13.21718743],[223.38,0.671354],[223.37,11.23196764],[223.32,1.6598],[223.26,6.9292079]],[[223.49,13.21718743],[223.51,1.5298],[223.55,6.5075],[223.63,13.21718743],[223.71,22.36091891]]]
["bitfinex","SOLUSD",1734480146333,[[223.42,13.21718743],[223.38,0.671354],[223.37,11.23196764],[223.36,6.3805],[223.35,2.48992213]],[[223.49,13.21718743],[223.51,1.5298],[223.55,6.5075],[223.63,13.21718743],[223.7,22.96921251]]]
["bitfinex","SOLUSD",1734480146865,[[223.39,13.21718743],[223.38,0.671354],[223.37,11.23196764],[223.36,6.3805],[223.35,2.48992213]],[[223.45,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480147043,[[223.38,13.21718743],[223.37,11.23196764],[223.35,2.48992213],[223.32,2.33108134],[223.24,6.9292079]],[[223.44,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480147239,[[223.37,5.40784744],[223.36,13.21718743],[223.33,2.48992213],[223.32,2.33108134],[223.3,24.54002035]],[[223.43,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480147432,[[223.37,5.40784744],[223.36,13.88858254],[223.32,9.97384233],[223.3,24.54002035],[223.22,4.47]],[[223.43,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480147969,[[223.37,5.40784744],[223.33,0.67136355],[223.32,9.97384233],[223.3,11.32283292],[223.22,6.9292079]],[[223.42,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480148258,[[223.37,18.62503487],[223.36,0.67136355],[223.33,3.33567604],[223.32,9.97384233],[223.3,24.54002035]],[[223.43,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480148560,[[223.37,18.62503487],[223.36,0.67136355],[223.32,9.97384233],[223.3,24.54002035],[223.28,1.73866681]],[[223.44,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480148759,[[223.37,18.62503487],[223.36,0.67136355],[223.32,9.97384233],[223.3,24.54002035],[223.28,1.73866681]],[[223.49,20.0],[223.51,1.5298],[223.53,2.68654622],[223.55,6.5075],[223.69,154.63266481]]]
["bitfinex","SOLUSD",1734480148975,[[223.37,18.62503487],[223.36,0.67136355],[223.32,9.97384233],[223.3,24.54002035],[223.28,1.73866681]],[[223.44,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480149148,[[223.37,18.62503487],[223.36,0.67136141],[223.32,9.97384233],[223.3,24.54002035],[223.28,1.73866681]],[[223.44,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480149341,[[223.39,13.21718743],[223.37,5.40784744],[223.36,0.67136141],[223.32,9.97384233],[223.3,24.54002035]],[[223.45,13.21718743],[223.51,1.5298],[223.52,13.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480149565,[[223.41,13.21718743],[223.4,0.6713491],[223.38,23.776884],[223.37,5.40784744],[223.33,2.48992213]],[[223.47,13.21718743],[223.51,1.5298],[223.52,20.0],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480149759,[[223.41,13.21718743],[223.4,0.6713491],[223.38,23.776884],[223.37,5.40784744],[223.34,2.48992213]],[[223.47,13.21718743],[223.51,1.5298],[223.52,20.0],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480150176,[[223.4,13.88853653],[223.38,23.776884],[223.37,5.40784744],[223.34,2.48992213],[223.18,81.4]],[[223.46,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480150355,[[223.4,13.88853653],[223.38,23.776884],[223.37,5.40784744],[223.34,2.48992213],[223.18,88.99981952]],[[223.46,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480150559,[[223.4,0.6713491],[223.39,13.21718743],[223.37,5.40784744],[223.34,2.48992213],[223.23,13.85841581]],[[223.46,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480150771,[[223.39,13.21718743],[223.38,0.67128067],[223.37,5.40784744],[223.34,2.48992213],[223.23,13.85841581]],[[223.46,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480151085,[[223.39,13.21718743],[223.38,0.67128067],[223.37,5.40784744],[223.34,2.48992213],[223.25,4.47]],[[223.46,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480151288,[[223.39,13.21718743],[223.38,0.67128067],[223.37,5.40784744],[223.35,2.48992213],[223.25,4.47]],[[223.46,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480151681,[[223.39,13.21718743],[223.38,0.67128067],[223.37,5.40784744],[223.34,2.48992213],[223.25,4.47]],[[223.46,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480152765,[[223.39,13.21718743],[223.38,0.67128067],[223.37,5.40784744],[223.35,2.48992213],[223.25,4.47]],[[223.46,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480152957,[[223.39,13.21718743],[223.38,0.67128067],[223.37,5.40784744],[223.25,4.47],[223.19,3.38028124]],[[223.46,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480153153,[[223.38,0.67128067],[223.37,5.40784744],[223.25,4.47],[223.19,3.38028124]],[[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480153154,[[223.38,13.8884681],[223.37,5.40784744],[223.35,2.48990518],[223.25,4.47],[223.21,30.40872469]],[[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075],[224.65,39.88767422]]]
["bitfinex","SOLUSD",1734480153380,[[223.37,5.40784744],[223.36,13.21718743],[223.34,2.48990518],[223.33,0.67127288],[223.22,18.32841581]],[[223.42,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480153573,[[223.37,5.40784744],[223.36,13.21718743],[223.35,0.6714241],[223.33,2.48990518],[223.22,11.3992079]],[[223.42,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480153952,[[223.37,5.40784744],[223.36,13.21718743],[223.35,0.6714241],[223.32,9.97382538],[223.22,11.3992079]],[[223.42,13.21718743],[223.51,1.5298],[223.52,33.21718743],[223.53,2.68654622],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480154359,[[223.37,5.40784744],[223.32,9.97382538],[223.22,11.3992079]],[[223.51,1.5298],[223.55,6.5075]]]
["bitfinex","SOLUSD",1734480154360,[[223.41,13.21718743],[223.38,0.67138343],[223.37,11.11190237],[223.33,2.48990518],[223.32,1.6598]],[[223.51,1.5298],[223.55,6.5075],[223.69,81.7],[223.74,54.79025088],[223.75,22.91853673]]]
["bitfinex","SOLUSD",1734480154597,[[223.44,13.21718743],[223.42,0.67119824],[223.39,23.776884],[223.38,11.27385181],[223.36,2.48990518]],[[223.51,14.74698743],[223.55,6.5075],[223.63,13.21718743],[223.69,81.7],[223.72,22.50183721]]]
["bitfinex","SOLUSD",1734480154779,[[223.44,13.21718743],[223.42,0.67119824],[223.41,5.8241202],[223.39,23.776884],[223.38,5.44973161]],[[223.51,14.74698743],[223.55,6.5075],[223.63,13.21718743],[223.69,81.7],[223.72,22.50183721]]]
["bitfinex","SOLUSD",1734480154952,[[223.44,13.21718743],[223.42,0.67119824],[223.41,5.8241202],[223.39,23.776884],[223.38,5.44973161]],[[223.51,14.74698743],[223.55,6.5075],[223.57,2.68195846],[223.61,1.77262729],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480155278,[[223.42,0.67119824],[223.41,5.8241202],[223.39,23.776884],[223.38,5.44973161],[223.3,11.32283292]],[[223.49,13.21718743],[223.51,1.5298],[223.55,6.5075],[223.57,2.68195846],[223.61,1.77262729]]]
["bitfinex","SOLUSD",1734480155570,[[223.43,13.21718743],[223.42,0.67119824],[223.41,5.8241202],[223.39,23.776884],[223.38,7.93963679]],[[223.49,13.21718743],[223.51,1.5298],[223.55,6.5075],[223.57,2.68195846],[223.61,1.77262729]]]
["bitfinex","SOLUSD",1734480156745,[[223.44,13.21718743],[223.42,0.67119824],[223.41,5.8241202],[223.39,23.776884],[223.38,7.93963679]],[[223.5,13.21718743],[223.51,1.5298],[223.55,6.5075],[223.57,2.68195846],[223.61,1.77262729]]]
["bitfinex","SOLUSD",1734480156942,[[223.45,13.21718743],[223.42,0.67119824],[223.41,5.8241202],[223.39,23.776884],[223.38,7.93963679]],[[223.51,1.5298],[223.55,6.5075],[223.57,2.68195846],[223.61,1.77262729],[223.74,49.21117471]]]
["bitfinex","SOLUSD",1734480157146,[[223.47,13.21718743],[223.42,0.67119824],[223.41,19.04130763],[223.39,23.776884],[223.38,7.93963679]],[[223.55,6.5075],[223.57,2.68195846],[223.61,1.77262729],[223.74,49.21117471]]]
["bitfinex","SOLUSD",1734480157147,[[223.47,13.21718743],[223.42,0.67119824],[223.41,19.04130763],[223.4,2.48990518],[223.39,23.776884]],[[223.53,13.21718743],[223.55,6.5075],[223.56,1.5659],[223.57,2.68195846],[223.61,1.77262729]]]
["bitfinex","SOLUSD",1734480157341,[[223.46,13.21718743],[223.42,0.67119824],[223.41,5.8241202],[223.4,2.48990518],[223.39,30.018384]],[[223.52,13.21718743],[223.55,6.5075],[223.56,1.5659],[223.57,2.68195846],[223.61,1.77262729]]]
["bitfinex","SOLUSD",1734480157555,[[223.43,13.21718743],[223.42,0.67119824],[223.41,5.8241202],[223.4,2.48990518],[223.39,30.018384]],[[223.49,13.21718743],[223.55,6.5075],[223.56,1.5659],[223.57,2.68195846],[223.61,1.77262729]]]
["bitfinex","SOLUSD",1734480157781,[[223.42,13.88838567],[223.41,5.8241202],[223.39,30.018384],[223.38,7.93963679],[223.27,6.9292079]],[[223.48,13.21718743],[223.55,6.5075],[223.56,1.5659],[223.57,2.68195846],[223.61,1.77262729]]]
["bitfinex","SOLUSD",1734480157956,[[223.41,5.8241202],[223.4,0.67122645],[223.38,7.93963679],[223.3,4.94233292],[223.27,6.9292079]],[[223.47,13.21718743],[223.55,6.5075],[223.56,1.5659],[223.57,2.68195846],[223.61,1.77262729]]]
["bitfinex","SOLUSD",1734480158283,[[223.38,18.66691904],[223.36,2.48990518],[223.35,5.8241202],[223.34,6.2415],[223.33,0.67127297]],[[223.44,13.21718743],[223.52,13.21718743],[223.55,6.5075],[223.56,1.5659],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480158488,[[223.38,18.66691904],[223.36,3.16124512],[223.35,5.8241202],[223.34,6.2415],[223.23,13.85841581]],[[223.44,13.21718743],[223.52,13.21718743],[223.55,6.5075],[223.56,1.5659],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480158668,[[223.36,3.16124512],[223.35,5.8241202],[223.34,6.2415],[223.23,13.85841581]],[[223.44,13.21718743],[223.52,13.21718743],[223.55,6.5075],[223.56,1.5659],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480158669,[[223.36,0.67133994],[223.35,8.31402538],[223.3,4.94233292],[223.29,6.2415],[223.23,13.85841581]],[[223.41,13.21718743],[223.47,1.5659],[223.52,13.21718743],[223.55,6.5075],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480158867,[[223.35,8.31402538],[223.33,0.67139081],[223.31,5.44973161],[223.3,4.94233292],[223.29,6.2415]],[[223.4,13.21718743],[223.47,1.5659],[223.52,13.21718743],[223.55,6.5075],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480159064,[[223.35,5.8241202],[223.33,3.16129599],[223.32,14.87698743],[223.31,5.44973161],[223.29,6.2415]],[[223.38,13.21718743],[223.46,6.3728],[223.47,1.5659],[223.52,13.21718743],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480159285,[[223.33,2.48990518],[223.31,18.66691904],[223.29,6.2415],[223.27,1.5152],[223.22,0.67148089]],[[223.37,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.52,13.21718743],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480159474,[[223.32,3.34082642],[223.31,21.15682422],[223.3,5.8241202],[223.29,6.2415],[223.27,1.5152]],[[223.37,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.52,13.21718743],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480159991,[[223.31,7.93963679],[223.3,19.04130763],[223.27,1.5152],[223.23,6.2415],[223.19,20.14639533]],[[223.36,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.52,13.21718743],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480160152,[[223.3,8.31402538],[223.27,1.5152],[223.25,5.44973161],[223.24,0.6716202],[223.23,6.2415]],[[223.34,13.21718743],[223.41,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480160476,[[223.3,5.8241202],[223.29,2.48990518],[223.28,16.55947395],[223.27,2.18682207],[223.25,5.44973161]],[[223.34,13.21718743],[223.41,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480160646,[[223.3,5.8241202],[223.29,5.8321917],[223.28,13.21718743],[223.27,2.18682207],[223.25,5.44973161]],[[223.34,13.21718743],[223.41,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480160848,[[223.3,5.8241202],[223.29,19.04937913],[223.27,2.18682207],[223.25,5.44973161],[223.2,1.80893944]],[[223.35,13.21718743],[223.41,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480161053,[[223.3,9.16640672],[223.29,15.70709261],[223.27,2.18682207],[223.25,5.44973161],[223.2,1.80893944]],[[223.35,13.21718743],[223.41,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480161287,[[223.3,11.6563119],[223.29,13.21718743],[223.27,1.5152],[223.26,0.67161523],[223.25,5.44973161]],[[223.35,13.21718743],[223.41,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480161600,[[223.3,9.16640672],[223.29,15.70709261],[223.27,1.5152],[223.26,0.67161523],[223.25,5.44973161]],[[223.35,13.21718743],[223.41,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480161808,[[223.3,11.6563119],[223.29,13.21718743],[223.27,1.5152],[223.26,0.67161523],[223.25,5.44973161]],[[223.35,13.21718743],[223.41,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480162093,[[223.3,11.6563119],[223.27,1.5152],[223.25,5.44973161]],[[223.35,13.21718743],[223.41,13.21718743],[223.46,6.3728],[223.47,3.30166113],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480162094,[[223.33,13.21718743],[223.3,12.32789614],[223.27,1.5152],[223.25,5.44973161],[223.17,13.85841581]],[[223.39,13.21718743],[223.46,6.3728],[223.47,1.5659],[223.52,13.21718743],[223.57,2.68195846]]]
["bitfinex","SOLUSD",1734480162252,[[223.35,13.21718743],[223.33,0.67146261],[223.31,23.776884],[223.3,13.76375699],[223.27,1.5152]],[[223.41,13.21718743],[223.46,6.3728],[223.47,1.5659],[223.5,1.82139893],[223.52,13.21718743]]]
["bitfinex","SOLUSD",1734480162451,[[223.35,13.21718743],[223.33,0.67146261],[223.32,2.48990518],[223.31,23.776884],[223.3,11.27385181]],[[223.41,13.21718743],[223.46,6.3728],[223.47,1.5659],[223.5,1.82139893],[223.52,13.21718743]]]
["bitfinex","SOLUSD",1734480162855,[[223.34,13.21718743],[223.33,0.67146261],[223.32,2.48990518],[223.31,23.776884],[223.3,11.27385181]],[[223.4,13.21718743],[223.46,6.3728],[223.47,1.5659],[223.5,1.82139893],[223.52,13.21718743]]]
["bitfinex","SOLUSD",1734480164064,[[223.33,13.88865004],[223.32,2.48990518],[223.31,23.776884],[223.3,11.27385181],[223.02,139.98522391]],[[223.4,13.21718743],[223.46,6.3728],[223.47,1.5659],[223.5,1.82139893],[223.52,13.21718743]]]
["bitfinex","SOLUSD",1734480164264,[[223.33,16.37855522],[223.31,23.776884],[223.3,11.27385181],[223.15,7.85028124],[223.11,59.50931079]],[[223.4,13.21718743],[223.46,6.3728],[223.47,1.5659],[223.5,1.82139893],[223.52,13.21718743]]]
["bitfinex","SOLUSD",1734480164602,[[223.33,16.37855522],[223.31,23.776884],[223.3,11.27385181],[223.17,27.71683162],[223.16,14.263304]],[[223.4,13.21718743],[223.46,6.3728],[223.47,1.5659],[223.5,1.82139893],[223.52,13.21718743]]]
["bitfinex","SOLUSD",1734480165052,[[223.34,13.21718743],[223.33,3.16136779],[223.31,23.776884],[223.3,11.27385181],[223.17,27.71683162]],[[223.4,13.21718743],[223.45,2.67755177],[223.46,6.3728],[223.47,1.5659],[223.5,1.82139893]]]
["bitfinex","SOLUSD",1734480165253,[[223.34,13.21718743],[223.33,3.16136779],[223.31,23.776884],[223.3,11.27385181],[223.19,27.07560324]],[[223.4,13.21718743],[223.45,2.67755177],[223.46,6.3728],[223.47,1.5659],[223.5,1.82139893]]]
["bitfinex","SOLUSD",1734480165471,[[223.34,13.21718743],[223.33,3.16136779],[223.31,23.776884],[223.3,11.27385181],[223.21,14.56343389]],[[223.4,13.21718743],[223.45,2.67755177],[223.46,6.3728],[223.47,1.5659],[223.5,1.82139893]]]
["bitfinex","SOLUSD",1734480166054,[[223.34,13.21718743],[223.33,3.16136779],[223.31,23.776884],[223.3,11.27385181],[223.21,14.56343389]],[[223.4,13.21718743],[223.46,6.3728],[223.47,1.5659],[223.7,27.86025088],[225.61,664.27766033]]]
["bitfinex","SOLUSD",1734480166256,[[223.38,13.21718743],[223.35,0.67144837],[223.34,2.48990518],[223.32,6.2415],[223.31,23.776884]],[[223.45,13.21718743],[223.47,1.5659],[223.51,6.3728],[223.66,32.46789423],[223.67,223.62041824]]]
["bitfinex","SOLUSD",1734480166478,[[223.39,13.21718743],[223.37,2.48990518],[223.35,0.67144837],[223.34,5.8241202],[223.32,6.2415]],[[223.46,13.21718743],[223.47,1.5659],[223.51,6.3728],[223.54,1.74396853],[223.67,245.75206793]]]
["bitfinex","SOLUSD",1734480166663,[[223.39,13.21718743],[223.37,3.16125394],[223.34,5.8241202],[223.32,6.2415],[223.23,13.85841581]],[[223.46,13.21718743],[223.47,1.5659],[223.51,6.3728],[223.54,1.74396853],[223.67,245.75206793]]]
["bitfinex","SOLUSD",1734480167174,[[223.39,13.21718743],[223.34,5.8241202],[223.32,6.2415],[223.23,13.85841581]],[[223.46,13.21718743],[223.47,1.5659],[223.51,6.3728],[223.54,1.74396853],[223.67,245.75206793]]]
["bitfinex","SOLUSD",1734480167175,[[223.4,13.21718743],[223.39,0.67134286],[223.38,2.48990518],[223.34,5.8241202],[223.32,6.2415]],[[223.47,14.78308743],[223.51,6.3728],[223.54,1.74396853],[223.68,22.40598757],[223.7,30.0]]]
["bitfinex","SOLUSD",1734480167351,[[223.4,13.21718743],[223.39,0.67134286],[223.38,2.48990518],[223.34,5.8241202],[223.32,6.2415]],[[223.47,14.78308743],[223.51,6.3728],[223.54,1.74396853],[223.68,32.3921031],[223.7,36.96506272]]]
["bitfinex","SOLUSD",1734480167972,[[223.4,13.21718743],[223.39,0.67134286],[223.38,2.48990518],[223.34,5.8241202],[223.32,6.2415]],[[223.47,14.78308743],[223.51,6.3728],[223.68,32.3921031],[223.7,6.96506272],[223.74,56.93]]]
["bitfinex","SOLUSD",1734480168175,[[223.41,13.21718743],[223.39,3.16124804],[223.34,5.8241202],[223.32,8.02463083],[223.27,8.4444079]],[[223.47,13.21718743],[223.51,6.3728],[223.52,1.6128],[223.63,13.21718743],[223.68,32.3921031]]]
["bitfinex","SOLUSD",1734480168372,[[223.41,13.21718743],[223.39,3.16124804],[223.34,5.8241202],[223.32,8.02463083],[223.27,1.5152]],[[223.47,13.21718743],[223.51,6.3728],[223.52,1.6128],[223.63,13.21718743],[223.68,32.3921031]]]
["bitfinex","SOLUSD",1734480168575,[[223.4,13.21718743],[223.39,3.16124804],[223.34,5.8241202],[223.32,8.02463083],[223.27,8.4444079]],[[223.47,13.21718743],[223.51,6.3728],[223.52,1.6128],[223.63,13.21718743],[223.68,32.3921031]]]
["bitfinex","SOLUSD",1734480168758,[[223.4,13.21718743],[223.39,3.16124804],[223.34,5.8241202],[223.32,8.02463083],[223.27,8.4444079]],[[223.46,13.21718743],[223.48,20.0],[223.51,6.3728],[223.52,14.82998743],[223.68,32.3921031]]]
["bitfinex","SOLUSD",1734480169154,[[223.4,13.21718743],[223.39,3.16124804],[223.34,5.8241202],[223.32,8.02463083],[223.27,8.4444079]],[[223.46,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.68,32.39797672],[234.15,136.75316525]]]
["bitfinex","SOLUSD",1734480169375,[[223.4,15.70709261],[223.39,0.67134286],[223.34,5.8241202],[223.32,8.02463083],[223.28,6.9292079]],[[223.46,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.68,22.40598757]]]
["bitfinex","SOLUSD",1734480169586,[[223.4,15.70709261],[223.35,0.67127072],[223.34,5.8241202],[223.32,8.02463083],[223.28,6.9292079]],[[223.46,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.68,22.40598757]]]
["bitfinex","SOLUSD",1734480169976,[[223.4,2.48990518],[223.39,13.21718743],[223.35,0.67127072],[223.34,5.8241202],[223.32,6.2415]],[[223.45,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.67,22.13164969]]]
["bitfinex","SOLUSD",1734480170373,[[223.4,2.48990518],[223.38,13.21718743],[223.35,0.67127072],[223.34,5.8241202],[223.32,6.2415]],[[223.45,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.66,22.51109736]]]
["bitfinex","SOLUSD",1734480170688,[[223.4,2.48990518],[223.38,13.88848626],[223.34,5.8241202],[223.32,6.2415],[223.31,25.54798919]],[[223.45,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.66,22.51109736]]]
["bitfinex","SOLUSD",1734480171088,[[223.39,2.48990518],[223.38,13.88848626],[223.34,5.8241202],[223.32,6.2415],[223.31,25.54798919]],[[223.45,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.66,22.51109736]]]
["bitfinex","SOLUSD",1734480171762,[[223.38,0.67129883],[223.37,13.21718743],[223.34,5.8241202],[223.32,6.2415],[223.31,25.54798919]],[[223.44,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.66,22.51109736]]]
["bitfinex","SOLUSD",1734480171970,[[223.39,2.5118197],[223.38,0.67129883],[223.37,13.21718743],[223.34,5.8241202],[223.32,6.2415]],[[223.44,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.66,22.51109736]]]
["bitfinex","SOLUSD",1734480172175,[[223.39,0.7668197],[223.38,0.67129883],[223.37,13.21718743],[223.34,5.8241202],[223.32,6.2415]],[[223.44,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.66,22.51109736]]]
["bitfinex","SOLUSD",1734480173291,[[223.39,0.7668197],[223.35,13.88848964],[223.34,5.8241202],[223.32,6.2415],[223.31,23.776884]],[[223.42,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,22.85555414]]]
["bitfinex","SOLUSD",1734480173973,[[223.39,0.7668197],[223.36,13.21718743],[223.35,0.67130221],[223.34,5.8241202],[223.32,6.2415]],[[223.42,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,29.82061686]]]
["bitfinex","SOLUSD",1734480174170,[[223.36,13.21718743],[223.35,0.67130221],[223.34,5.8241202],[223.32,6.2415],[223.19,58.67005375]],[[223.42,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,29.82061686]]]
["bitfinex","SOLUSD",1734480174371,[[223.38,13.21718743],[223.37,0.67136398],[223.34,5.8241202],[223.32,6.2415],[223.28,6.9292079]],[[223.44,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480174574,[[223.38,13.21718743],[223.37,0.67136398],[223.34,5.8241202],[223.32,6.2415],[223.29,8.71365777]],[[223.44,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480175484,[[223.37,13.21718743],[223.36,23.776884],[223.35,0.67135838],[223.34,5.8241202],[223.32,6.2415]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480175710,[[223.37,13.21718743],[223.35,0.67135838],[223.34,5.8241202],[223.32,6.2415],[223.2,69.08141358]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480175886,[[223.37,13.21718743],[223.35,0.67135838],[223.34,5.8241202],[223.32,6.2415],[223.2,55.28977251]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480176070,[[223.37,13.21718743],[223.35,0.67135838],[223.34,5.8241202],[223.32,6.2415],[223.21,62.9239985]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480176267,[[223.37,13.21718743],[223.35,0.67135838],[223.34,5.8241202],[223.32,6.2415],[223.21,66.30427974]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480176472,[[223.37,13.21718743],[223.35,0.67135838],[223.34,5.8241202],[223.32,6.2415],[223.21,62.9239985]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480176672,[[223.37,13.21718743],[223.35,0.67135838],[223.34,5.8241202],[223.32,6.2415],[223.3,18.66691904]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480176896,[[223.37,13.21718743],[223.35,0.67135838],[223.34,5.8241202],[223.32,6.2415],[223.3,25.59612694]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480177197,[[223.38,2.51749762],[223.37,13.21718743],[223.35,0.67135838],[223.34,5.8241202],[223.32,6.2415]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480177496,[[223.38,2.51749762],[223.37,13.8885415],[223.34,5.8241202],[223.32,6.2415],[223.21,66.30427974]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,6.96506272]]]
["bitfinex","SOLUSD",1734480178091,[[223.38,2.51749762],[223.37,0.67135407],[223.36,13.21718743],[223.34,5.8241202],[223.32,6.2415]],[[223.42,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,29.82061686]]]
["bitfinex","SOLUSD",1734480178299,[[223.37,0.67135407],[223.36,13.21718743],[223.34,5.8241202],[223.32,6.2415]],[[223.42,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,29.82061686]]]
["bitfinex","SOLUSD",1734480178300,[[223.37,23.776884],[223.36,13.21718743],[223.35,0.67135291],[223.34,5.8241202],[223.32,6.2415]],[[223.42,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,29.82061686]]]
["bitfinex","SOLUSD",1734480178592,[[223.33,36.99407143],[223.32,6.91287602],[223.3,5.44973161],[223.29,6.9292079],[223.28,5.8241202]],[[223.39,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.59,81.7]]]
["bitfinex","SOLUSD",1734480178775,[[223.37,2.51910117],[223.35,13.21718743],[223.34,0.67147759],[223.33,23.776884],[223.32,6.2415]],[[223.41,13.21718743],[223.48,20.0],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811]]]
["bitfinex","SOLUSD",1734480179103,[[223.37,2.51910117],[223.35,13.21718743],[223.34,0.67147759],[223.33,23.776884],[223.32,6.2415]],[[223.41,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.66,109.56025088]]]
["bitfinex","SOLUSD",1734480179285,[[223.37,15.7362886],[223.36,0.67141957],[223.33,23.776884],[223.32,6.2415],[223.3,18.66691904]],[[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.66,109.56025088]]]
["bitfinex","SOLUSD",1734480179286,[[223.37,15.7362886],[223.36,0.67141957],[223.33,23.776884],[223.32,6.2415],[223.3,18.66691904]],[[223.44,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,22.17677993]]]
["bitfinex","SOLUSD",1734480179483,[[223.38,15.7362886],[223.36,0.67141957],[223.33,23.776884],[223.32,6.2415],[223.3,25.59612694]],[[223.44,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480179680,[[223.39,13.21718743],[223.38,2.51910117],[223.36,0.67141957],[223.33,23.776884],[223.32,6.2415]],[[223.45,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480179899,[[223.39,16.40763132],[223.33,23.776884],[223.32,6.2415],[223.31,6.9292079],[223.3,18.66691904]],[[223.45,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.65,16.97781365]]]
["bitfinex","SOLUSD",1734480180089,[[223.39,16.40763132],[223.33,23.776884],[223.32,6.2415],[223.3,25.59612694],[223.2,10.41135983]],[[223.45,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480180398,[[223.39,16.40763132],[223.33,23.776884],[223.32,6.2415],[223.3,25.59612694],[223.24,41.57524743]],[[223.45,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480180597,[[223.39,2.51910117],[223.38,13.21718743],[223.34,0.67131606],[223.33,23.776884],[223.32,6.2415]],[[223.44,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480180815,[[223.38,2.51910117],[223.37,13.21718743],[223.34,0.67131606],[223.33,23.776884],[223.32,6.2415]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480180994,[[223.38,2.51910117],[223.33,23.776884],[223.32,6.2415]],[[223.43,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480180995,[[223.39,13.21718743],[223.38,3.19048353],[223.33,23.776884],[223.32,6.2415],[223.27,3.31325286]],[[223.45,13.21718743],[223.51,6.3728],[223.52,14.82998743],[223.55,1.7535811],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480181306,[[223.41,13.21718743],[223.39,2.51910117],[223.38,0.67138236],[223.35,5.8241202],[223.33,23.776884]],[[223.48,13.21718743],[223.51,6.3728],[223.52,1.6128],[223.63,13.21718743],[223.65,16.97781365]]]
["bitfinex","SOLUSD",1734480181478,[[223.42,13.21718743],[223.39,2.51910117],[223.38,0.67138236],[223.36,1.5995],[223.35,5.8241202]],[[223.48,13.21718743],[223.51,6.3728],[223.52,1.6128],[223.63,13.21718743],[223.65,16.97781365]]]
["bitfinex","SOLUSD",1734480181679,[[223.45,13.21718743],[223.43,0.67126645],[223.39,2.51910117],[223.37,5.44973161],[223.36,1.5995]],[[223.52,1.6128],[223.56,6.5767],[223.66,88.66506272],[223.68,13.93012544],[223.7,27.86025088]]]
["bitfinex","SOLUSD",1734480181901,[[223.46,13.21718743],[223.43,3.19036762],[223.37,5.44973161],[223.36,1.5995],[223.35,12.7533281]],[[223.52,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.63,13.21718743],[223.66,81.7]]]
["bitfinex","SOLUSD",1734480182203,[[223.44,13.21718743],[223.43,3.19036762],[223.4,20.0],[223.37,5.44973161],[223.36,1.5995]],[[223.56,6.5767],[223.57,1.6128],[223.63,13.21718743],[223.66,81.7]]]
["bitfinex","SOLUSD",1734480182204,[[223.44,13.21718743],[223.43,3.19036762],[223.4,20.0],[223.37,5.44973161],[223.36,1.5995]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480182605,[[223.44,15.7362886],[223.43,0.67126645],[223.4,20.0],[223.37,5.44973161],[223.36,8.5287079]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480182772,[[223.44,15.7362886],[223.4,20.0],[223.37,5.44973161],[223.36,8.5287079]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480182773,[[223.44,15.7362886],[223.41,0.67117788],[223.4,20.0],[223.37,5.44973161],[223.36,8.5287079]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480183214,[[223.45,13.21718743],[223.44,2.51910117],[223.41,0.67117788],[223.4,20.0],[223.37,5.44973161]],[[223.52,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480183589,[[223.45,13.21718743],[223.44,2.51910117],[223.41,0.67117788],[223.4,20.0],[223.37,12.37893951]],[[223.52,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480183790,[[223.45,13.21718743],[223.44,2.51462596],[223.41,0.67117788],[223.4,20.0],[223.37,14.13488401]],[[223.52,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480184697,[[223.44,15.73181339],[223.41,0.67117788],[223.4,20.0],[223.37,14.13488401],[223.19,6.05852367]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480184884,[[223.44,15.73181339],[223.41,0.67117788],[223.4,20.0],[223.37,14.13488401],[223.28,55.28977251]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480185285,[[223.44,15.73181339],[223.41,0.67117788],[223.4,20.0],[223.37,12.37893951],[223.28,55.28977251]],[[223.5,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.63,13.21718743]]]
["bitfinex","SOLUSD",1734480185503,[[223.44,15.73181339],[223.41,0.67117788],[223.4,20.0],[223.37,12.37893951],[223.28,55.28977251]],[[223.51,13.21718743],[223.53,20.0],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357]]]
["bitfinex","SOLUSD",1734480185807,[[223.44,15.73181339],[223.41,0.67117788],[223.37,12.37893951],[223.28,55.28977251],[223.2,6.05852367]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357],[223.7,13.93012544]]]
["bitfinex","SOLUSD",1734480186003,[[223.44,15.73181339],[223.41,0.67117788],[223.37,12.37893951],[223.3,54.79243486],[223.28,55.28977251]],[[223.51,13.21718743],[223.55,2.62596672],[223.56,6.5767],[223.57,1.6128],[223.6,1.73824357]]]
["bitfinex","SOLUSD",1734480186304,[[223.44,15.73181339],[223.41,0.67117788],[223.37,12.37893951],[223.3,54.79243486],[223.28,55.28977251]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[224.36,103.70598316],[224.79,0.18208714]]]
["bitfinex","SOLUSD",1734480186706,[[223.44,15.73181339],[223.41,0.67117788],[223.37,12.37893951],[223.3,54.79243486],[223.28,55.28977251]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.92,111.4795306],[223.96,125.4144719]]]
["bitfinex","SOLUSD",1734480186884,[[223.44,15.73181339],[223.41,0.67117788],[223.37,12.37893951],[223.36,3.34459325],[223.3,54.79243486]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.61,1.76626207],[223.92,111.4795306]]]
["bitfinex","SOLUSD",1734480187800,[[223.44,15.73181339],[223.41,0.67117788],[223.37,12.37893951],[223.36,3.34459325],[223.3,54.79243486]],[[223.51,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.61,1.76626207],[223.7,10.0078734]]]
["bitfinex","SOLUSD",1734480188006,[[223.44,2.51462596],[223.41,13.21718743],[223.38,0.67119096],[223.37,12.37893951],[223.36,1.5995]],[[223.56,6.5767],[223.57,1.6128],[223.61,1.76626207],[223.7,10.0078734]]]
["bitfinex","SOLUSD",1734480188007,[[223.44,2.51462596],[223.41,13.21718743],[223.38,0.67119096],[223.37,12.37893951],[223.36,1.5995]],[[223.47,13.21718743],[223.56,6.5767],[223.57,1.6128],[223.61,1.76626207],[223.7,32.97708591]]]
["bitfinex","SOLUSD",1734480188301,[[223.42,2.51462596],[223.41,13.21718743],[223.38,0.67119096],[223.37,5.44973161],[223.36,1.5995]],[[223.47,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207],[223.67,6.96506272]]]
["bitfinex","SOLUSD",1734480188501,[[223.43,13.21718743],[223.42,3.18590297],[223.37,5.44973161],[223.36,1.5995],[223.22,87.40465877]],[[223.49,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207],[223.67,6.96506272]]]
["bitfinex","SOLUSD",1734480188707,[[223.43,15.73181339],[223.42,0.67127701],[223.37,5.44973161],[223.36,1.5995],[223.35,12.7533281]],[[223.49,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207],[223.68,6.96506272]]]
["bitfinex","SOLUSD",1734480189004,[[223.42,15.73181339],[223.38,0.67121559],[223.37,5.44973161],[223.36,1.5995],[223.35,12.7533281]],[[223.49,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207],[223.67,6.96506272]]]
["bitfinex","SOLUSD",1734480189209,[[223.42,2.51462596],[223.41,13.21718743],[223.38,0.67121559],[223.37,5.44973161],[223.36,1.5995]],[[223.48,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207],[223.67,6.96506272]]]
["bitfinex","SOLUSD",1734480189803,[[223.42,2.51462596],[223.41,13.21718743],[223.38,0.67121559],[223.37,5.44973161],[223.36,1.5995]],[[223.48,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207],[223.66,88.66506272]]]
["bitfinex","SOLUSD",1734480190311,[[223.42,2.51949987],[223.41,13.21718743],[223.38,0.67121559],[223.37,5.44973161],[223.36,1.5995]],[[223.48,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207],[223.66,88.66506272]]]
["bitfinex","SOLUSD",1734480190519,[[223.42,2.51949987],[223.4,13.21718743],[223.38,0.67121559],[223.37,5.44973161],[223.36,1.5995]],[[223.47,13.21718743],[223.52,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207]]]
["bitfinex","SOLUSD",1734480190683,[[223.42,2.52038914],[223.39,13.21718743],[223.38,0.67121559],[223.37,5.44973161],[223.36,1.5995]],[[223.46,13.21718743],[223.52,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207]]]
["bitfinex","SOLUSD",1734480190879,[[223.4,23.776884],[223.39,13.21718743],[223.38,0.67121559],[223.37,5.44973161],[223.36,1.5995]],[[223.45,13.21718743],[223.52,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207]]]
["bitfinex","SOLUSD",1734480191309,[[223.39,13.21718743],[223.38,0.67121559],[223.37,5.44973161],[223.36,1.5995],[223.22,75.17073931]],[[223.45,13.21718743],[223.52,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207]]]
["bitfinex","SOLUSD",1734480191502,[[223.41,2.52056123],[223.39,13.21718743],[223.38,0.67121559],[223.37,5.44973161],[223.36,1.5995]],[[223.45,13.21718743],[223.52,13.21718743],[223.56,9.2898235],[223.57,1.6128],[223.61,1.76626207]]]
["bitfinex","SOLUSD",1734480191921,[[223.41,2.52056123],[223.35,19.04130763],[223.34,0.67135151],[223.32,6.2415],[223.31,13.85841581]],[[223.42,13.21718743],[223.51,1.5511],[223.52,13.21718743],[223.56,9.2898235],[223.61,1.76626207]]]
["bitfinex","SOLUSD",1734480192108,[[223.39,2.52056123],[223.34,0.67135151],[223.32,11.69123161],[223.31,6.9292079],[223.3,15.49991581]],[[223.42,8.45519371],[223.51,1.5511],[223.52,33.82077484],[223.56,9.2898235],[223.61,1.76626207]]]
["bitfinex","SOLUSD",1734480192293,[[223.39,2.52056123],[223.34,0.67135151],[223.32,11.69123161],[223.31,6.9292079],[223.3,21.00055268]],[[223.4,8.45519371],[223.47,6.5311],[223.51,1.5511],[223.52,33.82077484],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480192488,[[223.39,2.52056123],[223.32,5.44973161],[223.31,7.60066434],[223.3,21.00055268],[223.24,41.57524743]],[[223.4,8.45519371],[223.47,6.5311],[223.51,1.5511],[223.52,33.82077484],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480192701,[[223.36,2.52056123],[223.32,5.44973161],[223.31,9.12665015],[223.3,7.14213687],[223.29,6.9292079]],[[223.4,8.45519371],[223.47,6.5311],[223.51,1.5511],[223.52,33.82077484],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480192900,[[223.36,2.52056123],[223.32,5.44973161],[223.31,0.67145644],[223.3,7.14213687],[223.28,6.9292079]],[[223.38,8.45519371],[223.47,6.5311],[223.51,3.33056785],[223.52,33.82077484],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480193102,[[223.36,2.52056123],[223.33,8.45519371],[223.32,5.44973161],[223.31,0.67145644],[223.3,7.14213687]],[[223.39,8.45519371],[223.47,6.5311],[223.51,3.33056785],[223.52,33.82077484],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480193789,[[223.35,2.52056123],[223.33,8.45519371],[223.32,5.44973161],[223.31,0.67145644],[223.3,7.14213687]],[[223.39,8.45519371],[223.47,6.5311],[223.51,3.33056785],[223.52,33.82077484],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480193989,[[223.35,2.52056123],[223.33,13.21351883],[223.32,5.44973161],[223.31,0.67145644],[223.3,7.14213687]],[[223.39,13.21351883],[223.47,6.5311],[223.51,3.33056785],[223.52,13.21351883],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480194201,[[223.34,2.52056123],[223.33,13.21351883],[223.32,5.44973161],[223.31,0.67145644],[223.3,7.14213687]],[[223.39,13.21351883],[223.47,6.5311],[223.51,3.33056785],[223.52,13.21351883],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480194414,[[223.35,2.52056123],[223.33,13.21351883],[223.32,5.44973161],[223.31,0.67145644],[223.3,7.14213687]],[[223.39,13.21351883],[223.47,6.5311],[223.51,3.33056785],[223.52,13.21351883],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480195217,[[223.34,2.52056123],[223.33,13.21351883],[223.32,5.44973161],[223.31,0.67145644],[223.3,7.14213687]],[[223.39,13.21351883],[223.47,6.5311],[223.51,3.33056785],[223.52,13.21351883],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480195526,[[223.34,2.52056123],[223.32,5.44973161],[223.31,13.21351883],[223.3,7.14213687],[223.28,7.60072119]],[[223.37,13.21351883],[223.47,6.5311],[223.51,3.33056785],[223.52,13.21351883],[223.56,2.7131235]]]
["bitfinex","SOLUSD",1734480195899,[[223.34,2.52056123],[223.32,5.44973161],[223.31,13.21351883],[223.3,7.14213687],[223.28,7.60072119]],[[223.37,13.21351883],[223.42,1.5511],[223.47,6.5311],[223.51,1.77946785],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480196095,[[223.34,2.52056123],[223.32,5.44973161],[223.3,7.14213687],[223.28,7.60072119]],[[223.37,13.21351883],[223.42,1.5511],[223.47,6.5311],[223.51,1.77946785],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480196096,[[223.34,2.52056123],[223.32,5.44973161],[223.3,20.3556557],[223.28,7.60072119],[223.17,13.79164107]],[[223.36,13.21351883],[223.42,1.5511],[223.47,6.5311],[223.51,1.77946785],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480196325,[[223.32,2.52056123],[223.26,13.21351883],[223.25,6.9292079],[223.23,13.85841581],[223.22,30.02990828]],[[223.35,13.21351883],[223.41,13.21351883],[223.42,1.5511],[223.47,6.5311],[223.51,1.77946785]]]
["bitfinex","SOLUSD",1734480196528,[[223.31,2.52056123],[223.23,6.9292079],[223.22,2.31307666],[223.21,20.29211581],[223.2,27.71683162]],[[223.33,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,1.5511],[223.51,1.77946785]]]
["bitfinex","SOLUSD",1734480196703,[[223.28,2.52056123],[223.23,13.21351883],[223.22,1.6415],[223.21,13.3629079],[223.19,14.53019433]],[[223.32,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,1.5511],[223.51,31.63065344]]]
["bitfinex","SOLUSD",1734480196908,[[223.28,2.52056123],[223.22,14.85501883],[223.21,13.3629079],[223.19,14.53019433],[223.14,47.76706898]],[[223.29,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,1.5511],[223.51,29.85118559]]]
["bitfinex","SOLUSD",1734480197115,[[223.27,2.52056123],[223.22,14.85501883],[223.21,13.3629079],[223.19,14.53019433],[223.17,27.71683162]],[[223.29,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,3.33345735],[223.51,29.85118559]]]
["bitfinex","SOLUSD",1734480197315,[[223.26,2.52056123],[223.22,1.6415],[223.21,6.4337],[223.2,6.9292079],[223.19,0.67177852]],[[223.28,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,3.33345735],[223.51,29.85118559]]]
["bitfinex","SOLUSD",1734480197626,[[223.26,2.52056123],[223.22,14.85501883],[223.21,6.4337],[223.19,7.60098642],[223.18,5.14931715]],[[223.28,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,3.33345735],[223.51,29.85118559]]]
["bitfinex","SOLUSD",1734480197808,[[223.24,15.73408006],[223.22,1.6415],[223.21,6.4337],[223.19,0.67177852],[223.18,12.07852505]],[[223.3,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,3.33345735],[223.49,6.96506272]]]
["bitfinex","SOLUSD",1734480198124,[[223.26,13.21351883],[223.25,2.52056123],[223.22,2.31328409],[223.21,6.4337],[223.19,20.14272673]],[[223.32,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,3.33345735],[223.51,6.96506272]]]
["bitfinex","SOLUSD",1734480198302,[[223.26,13.21351883],[223.25,2.52056123],[223.22,2.31328409],[223.21,6.4337],[223.19,13.21351883]],[[223.32,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,3.33345735],[223.51,6.96506272]]]
["bitfinex","SOLUSD",1734480198501,[[223.26,13.21351883],[223.24,2.52056123],[223.22,2.31328409],[223.21,6.4337],[223.19,13.21351883]],[[223.32,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,3.33345735],[223.51,6.96506272]]]
["bitfinex","SOLUSD",1734480199626,[[223.25,36.99040283],[223.24,2.52056123],[223.22,2.31328409],[223.21,6.4337],[223.19,13.21351883]],[[223.31,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,3.33345735],[223.51,6.96506272]]]
["bitfinex","SOLUSD",1734480199813,[[223.25,36.99040283],[223.24,2.51617385],[223.22,2.31328409],[223.21,6.4337],[223.19,13.21351883]],[[223.31,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,3.33345735],[223.51,6.96506272]]]
["bitfinex","SOLUSD",1734480200008,[[223.29,13.21351883],[223.26,23.776884],[223.25,23.776884],[223.24,2.51617385],[223.22,2.31328409]],[[223.35,13.21351883],[223.37,6.5311],[223.41,13.21351883],[223.42,1.5511],[223.51,6.96506272]]]
["bitfinex","SOLUSD",1734480200210,[[223.31,13.21351883],[223.25,24.44863264],[223.24,2.51617385],[223.22,1.6415],[223.19,20.14272673]],[[223.37,13.21351883],[223.42,8.0822],[223.52,13.21351883],[223.53,81.7],[223.55,6.96506272]]]
["bitfinex","SOLUSD",1734480200406,[[223.31,13.21351883],[223.27,2.51617385],[223.25,24.44863264],[223.22,1.6415],[223.2,6.9292079]],[[223.37,13.21351883],[223.42,8.0822],[223.52,13.21351883],[223.53,81.7],[223.55,6.96506272]]]
["bitfinex","SOLUSD",1734480200605,[[223.3,13.21351883],[223.27,2.51617385],[223.25,24.44863264],[223.22,1.6415],[223.2,6.9292079]],[[223.36,13.21351883],[223.4,2.67838985],[223.42,8.0822],[223.52,13.21351883],[223.53,81.7]]]
["bitfinex","SOLUSD",1734480200828,[[223.29,13.21351883],[223.28,23.776884],[223.27,2.51617385],[223.25,24.44863264],[223.22,1.6415]],[[223.35,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.61,81.7]]]
["bitfinex","SOLUSD",1734480201035,[[223.28,13.21351883],[223.27,2.51617385],[223.25,24.44863264],[223.22,1.6415],[223.19,27.07193464]],[[223.34,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.45,1.75921555]]]
["bitfinex","SOLUSD",1734480201234,[[223.28,13.21351883],[223.27,2.51617385],[223.25,23.776884],[223.22,2.31315919],[223.19,13.21351883]],[[223.34,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.45,1.75921555]]]
["bitfinex","SOLUSD",1734480201424,[[223.28,13.21351883],[223.27,2.51617385],[223.26,0.6716578],[223.25,23.776884],[223.22,1.6415]],[[223.34,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.45,1.75921555]]]
["bitfinex","SOLUSD",1734480202513,[[223.28,13.21351883],[223.26,3.18783165],[223.25,23.776884],[223.22,1.6415],[223.18,5.14931715]],[[223.34,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.45,1.75921555]]]
["bitfinex","SOLUSD",1734480203028,[[223.26,15.72969268],[223.25,23.776884],[223.22,2.3131587],[223.21,6.4337],[223.18,5.14931715]],[[223.32,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.45,1.75921555]]]
["bitfinex","SOLUSD",1734480203226,[[223.25,23.776884],[223.22,2.3131587],[223.21,6.4337],[223.18,5.14931715]],[[223.32,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.45,1.75921555]]]
["bitfinex","SOLUSD",1734480203227,[[223.25,39.50657668],[223.22,2.3131587],[223.21,6.4337],[223.19,13.21351883],[223.18,5.14931715]],[[223.31,13.21351883],[223.38,20.0],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822]]]
["bitfinex","SOLUSD",1734480203437,[[223.26,23.776884],[223.25,39.50657668],[223.22,2.3131587],[223.21,6.4337],[223.19,13.21351883]],[[223.31,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.61,41.79037632]]]
["bitfinex","SOLUSD",1734480203645,[[223.26,23.776884],[223.25,13.21351883],[223.24,2.51617385],[223.22,2.3131587],[223.21,6.4337]],[[223.31,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.61,41.79037632]]]
["bitfinex","SOLUSD",1734480204020,[[223.26,23.776884],[223.25,13.21351883],[223.24,2.51617385],[223.22,2.3131587],[223.21,6.4337]],[[223.31,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,6.96506272]]]
["bitfinex","SOLUSD",1734480204322,[[223.26,23.776884],[223.25,13.21351883],[223.24,2.51617385],[223.22,2.3131587],[223.21,6.4337]],[[223.31,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822]]]
["bitfinex","SOLUSD",1734480204323,[[223.26,23.776884],[223.25,13.21351883],[223.24,2.51617385],[223.22,2.3131587],[223.21,6.4337]],[[223.31,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.54,29.10269052]]]
["bitfinex","SOLUSD",1734480205342,[[223.26,23.776884],[223.25,13.21351883],[223.22,4.82933255],[223.21,6.4337],[223.14,9.63120327]],[[223.31,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,6.96506272]]]
["bitfinex","SOLUSD",1734480205642,[[223.25,13.21351883],[223.24,2.51617385],[223.22,2.3131587],[223.21,6.4337],[223.14,9.63120327]],[[223.31,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,6.96506272]]]
["bitfinex","SOLUSD",1734480205948,[[223.25,13.21351883],[223.24,2.51617385],[223.22,2.3131587],[223.21,6.4337],[223.15,6.9292079]],[[223.31,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.54,29.10269052]]]
["bitfinex","SOLUSD",1734480206127,[[223.25,13.21351883],[223.24,2.51617385],[223.22,2.3131587],[223.21,6.4337]],[[223.31,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.54,29.10269052]]]
["bitfinex","SOLUSD",1734480206128,[[223.25,23.776884],[223.24,13.21351883],[223.23,2.51617385],[223.22,2.3131587],[223.21,6.4337]],[[223.3,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,22.18859978]]]
["bitfinex","SOLUSD",1734480206519,[[223.25,23.776884],[223.24,13.21351883],[223.22,4.82933255],[223.21,6.4337],[223.06,69.08141358]],[[223.3,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,22.18859978]]]
["bitfinex","SOLUSD",1734480206720,[[223.25,23.776884],[223.24,13.21351883],[223.22,4.82933255],[223.21,6.4337],[223.13,6.929208]],[[223.3,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,29.1536625]]]
["bitfinex","SOLUSD",1734480207228,[[223.25,23.776884],[223.24,13.21351883],[223.22,4.82933255],[223.21,6.4337],[223.14,2.70199537]],[[223.3,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,29.1536625]]]
["bitfinex","SOLUSD",1734480207429,[[223.25,23.776884],[223.24,13.21351883],[223.22,2.3131587],[223.21,8.94987385],[223.14,2.70199537]],[[223.3,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,29.1536625]]]
["bitfinex","SOLUSD",1734480208322,[[223.25,23.776884],[223.24,13.21351883],[223.22,2.3131587],[223.21,8.94987385],[223.14,2.70199537]],[[223.3,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,22.18859978]]]
["bitfinex","SOLUSD",1734480209255,[[223.24,13.21351883],[223.22,2.3131587],[223.21,8.94987385],[223.14,2.70199537],[223.11,13.85841581]],[[223.3,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.53,22.18859978]]]
["bitfinex","SOLUSD",1734480209428,[[223.22,13.21351883],[223.21,2.51617385],[223.19,2.46967545],[223.17,6.75832422],[223.16,6.5169]],[[223.28,13.21351883],[223.4,2.67838985],[223.41,13.21351883],[223.42,8.0822],[223.5,104.23351334]]]
["bitfinex","SOLUSD",1734480209629,[[223.2,15.72969268],[223.17,7.43018936],[223.16,6.5169],[223.11,6.9292079],[223.09,13.85841581]],[[223.26,13.21351883],[223.33,1.5526],[223.4,2.67838985],[223.41,13.21351883],[223.42,6.5311]]]
["bitfinex","SOLUSD",1734480209827,[[223.2,13.21351883],[223.17,7.43018936],[223.16,6.5169],[223.11,6.9292079],[223.09,13.85841581]],[[223.26,13.21351883],[223.33,8.0481],[223.4,2.67838985],[223.41,13.21351883],[223.58,41.79037632]]]
["bitfinex","SOLUSD",1734480210046,[[223.21,13.21351883],[223.17,7.43018936],[223.16,6.5169],[223.11,6.9292079],[223.09,13.85841581]],[[223.27,13.21351883],[223.33,8.0481],[223.4,2.67838985],[223.41,13.21351883],[223.58,41.79037632]]]
["bitfinex","SOLUSD",1734480210228,[[223.21,13.21351883],[223.18,7.65774068],[223.17,7.43018936],[223.16,6.5169],[223.1,6.9292079]],[[223.27,13.21351883],[223.33,8.0481],[223.4,2.67838985],[223.41,13.21351883],[223.52,6.96506272]]]
["bitfinex","SOLUSD",1734480210548,[[223.21,13.21351883],[223.18,7.65774068],[223.17,7.43018936],[223.16,6.5169],[223.14,1.81450704]],[[223.27,13.21351883],[223.33,8.0481],[223.4,2.67838985],[223.41,13.21351883],[223.52,6.96506272]]]
["bitfinex","SOLUSD",1734480210762,[[223.18,7.65774068],[223.17,7.43018936],[223.16,6.5169],[223.14,1.81450704]],[[223.27,13.21351883],[223.33,8.0481],[223.4,2.67838985],[223.41,13.21351883],[223.52,6.96506272]]]
["bitfinex","SOLUSD",1734480210763,[[223.24,13.21351883],[223.19,0.67189873],[223.18,7.65774068],[223.17,6.75832422],[223.16,6.5169]],[[223.3,33.21351883],[223.33,8.0481],[223.4,2.67838985],[223.41,13.21351883],[223.5,104.23351334]]]
["bitfinex","SOLUSD",1734480210943,[[223.24,13.21351883],[223.19,3.18032226],[223.18,5.14931715],[223.17,6.75832422],[223.16,6.5169]],[[223.3,33.21351883],[223.33,8.0481],[223.4,2.67838985],[223.41,13.21351883],[223.5,104.23351334]]]
["bitfinex","SOLUSD",1734480211122,[[223.25,13.21351883],[223.2,2.50842353],[223.19,13.88541756],[223.18,5.14931715],[223.17,6.75832422]],[[223.3,20.0],[223.33,8.0481],[223.4,2.67838985],[223.41,13.21351883],[223.5,104.23351334]]]
["bitfinex","SOLUSD",1734480211123,[[223.25,13.21351883],[223.2,2.50842353],[223.19,13.88541756],[223.18,5.14931715],[223.17,6.75832422]],[[223.3,20.0],[223.31,13.21351883],[223.33,1.5526],[223.4,2.67838985],[223.41,13.21351883]]]
["bitfinex","SOLUSD",1734480211323,[[223.26,13.21351883],[223.21,0.67175904],[223.19,15.72194236],[223.18,5.14931715],[223.17,6.75832422]],[[223.32,13.21351883],[223.33,1.5526],[223.38,6.4955],[223.4,2.67838985],[223.41,13.21351883]]]
["bitfinex","SOLUSD",1734480211568,[[223.31,13.21351883],[223.27,0.67175668],[223.26,25.338284],[223.25,6.5169],[223.24,5.19692422]],[[223.38,6.4955]]]
["bitfinex","SOLUSD",1734480211569,[[223.31,13.21351883],[223.27,0.67175668],[223.26,25.338284],[223.25,6.5169],[223.24,5.19692422]],[[223.38,13.21351883],[223.39,1.5526],[223.44,6.4955],[223.47,1.80032805],[223.58,111.18634198]]]
["bitfinex","SOLUSD",1734480211729,[[223.33,13.21351883],[223.27,5.8686809],[223.26,30.48760115],[223.25,9.02532353],[223.18,4.47]],[[223.39,13.21351883],[223.43,2.74707888],[223.44,6.4955],[223.47,1.80032805],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480212063,[[223.34,13.21351883],[223.27,5.8686809],[223.26,32.99602468],[223.25,6.5169],[223.18,11.3992079]],[[223.44,6.4955],[223.47,1.80032805],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480212064,[[223.34,13.21351883],[223.27,5.8686809],[223.26,32.99602468],[223.25,6.5169],[223.18,11.3992079]],[[223.4,13.21351883],[223.44,8.0481],[223.47,1.80032805],[223.58,81.7],[223.6,6.96506272]]]
["bitfinex","SOLUSD",1734480212234,[[223.28,23.776884],[223.27,5.8686809],[223.26,32.99602468],[223.25,6.5169],[223.18,6.9292079]],[[223.38,13.21351883],[223.44,8.0481],[223.47,1.80032805],[223.52,13.21351883],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480212428,[[223.32,13.21351883],[223.29,0.67154237],[223.27,7.70534775],[223.26,30.48760115],[223.25,6.5169]],[[223.38,13.21351883],[223.44,8.0481],[223.47,1.80032805],[223.52,13.21351883],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480212631,[[223.34,13.21351883],[223.3,23.776884],[223.29,0.67154237],[223.27,5.19692422],[223.26,6.71071715]],[[223.4,13.21351883],[223.44,8.0481],[223.47,1.80032805],[223.52,13.21351883],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480212837,[[223.34,13.21351883],[223.3,23.776884],[223.29,0.67154237],[223.28,2.50457992],[223.27,5.19692422]],[[223.4,13.21351883],[223.44,8.0481],[223.47,1.80032805],[223.52,13.21351883],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480213040,[[223.33,13.21351883],[223.3,23.776884],[223.29,3.17612229],[223.27,5.19692422],[223.26,8.51282577]],[[223.44,8.0481],[223.47,1.80032805],[223.52,13.21351883],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480213041,[[223.33,13.21351883],[223.3,23.776884],[223.29,3.17612229],[223.27,5.19692422],[223.26,8.51282577]],[[223.39,13.21351883],[223.44,8.0481],[223.47,1.80032805],[223.52,13.21351883],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480213248,[[223.34,36.99040283],[223.31,0.67152664],[223.29,2.50457992],[223.27,5.19692422],[223.26,8.51282577]],[[223.41,13.21351883],[223.44,8.0481],[223.52,13.21351883],[223.58,81.7],[223.62,22.88872564]]]
["bitfinex","SOLUSD",1734480213458,[[223.35,13.21351883],[223.34,23.776884],[223.31,0.67152664],[223.29,2.50457992],[223.27,5.19692422]],[[223.41,13.21351883],[223.44,8.0481],[223.52,13.21351883],[223.58,81.7],[223.62,22.88872564]]]
["bitfinex","SOLUSD",1734480214135,[[223.35,13.21351883],[223.34,23.776884],[223.29,2.50457992],[223.28,0.67146129],[223.27,5.19692422]],[[223.41,13.21351883],[223.44,8.0481],[223.52,13.21351883],[223.58,81.7],[223.62,22.88872564]]]
["bitfinex","SOLUSD",1734480214352,[[223.36,13.21351883],[223.34,23.776884],[223.3,13.21351883],[223.29,2.50457992],[223.28,0.67146129]],[[223.43,13.21351883],[223.44,1.5526],[223.49,6.4141],[223.52,13.21351883],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480214656,[[223.36,13.21351883],[223.34,23.776884],[223.31,0.67145627],[223.3,13.21351883],[223.29,2.50457992]],[[223.43,13.21351883],[223.44,1.5526],[223.49,6.4141],[223.52,13.21351883],[223.58,81.7]]]
["bitfinex","SOLUSD",1734480214859,[[223.35,13.21351883],[223.32,23.776884],[223.31,0.67145627],[223.3,13.21351883],[223.29,2.50457992]],[[223.42,13.21351883],[223.44,1.5526],[223.49,6.4141],[223.51,1.82027984],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480215043,[[223.35,13.21351883],[223.33,0.67146125],[223.32,23.776884],[223.3,15.71809875],[223.22,11.3992079]],[[223.42,13.21351883],[223.44,1.5526],[223.49,6.4141],[223.51,1.82027984],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480215354,[[223.34,36.99040283],[223.33,0.67146125],[223.3,2.50457992],[223.22,11.3992079],[223.21,13.85841581]],[[223.4,13.21351883],[223.44,1.5526],[223.49,6.4141],[223.51,1.82027984],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480215559,[[223.35,13.21351883],[223.34,23.776884],[223.33,0.67146125],[223.3,2.50457992],[223.22,11.3992079]],[[223.41,13.21351883],[223.44,1.5526],[223.49,6.4141],[223.51,1.82027984],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480215737,[[223.37,13.21351883],[223.36,23.776884],[223.35,0.67146261],[223.34,23.776884],[223.3,15.71809875]],[[223.44,13.21351883],[223.49,6.4141],[223.5,1.615],[223.52,13.21351883],[223.64,29.14184265]]]
["bitfinex","SOLUSD",1734480215938,[[223.38,13.21351883],[223.37,0.67135155],[223.36,23.776884],[223.33,5.14931715],[223.3,15.71809875]],[[223.45,13.21351883],[223.49,6.4141],[223.5,4.3030719],[223.52,13.21351883],[223.67,29.09671241]]]
["bitfinex","SOLUSD",1734480216136,[[223.38,13.21351883],[223.37,0.67135155],[223.36,23.776884],[223.34,5.19692422],[223.33,7.65389707]],[[223.45,13.21351883],[223.49,6.4141],[223.5,4.3030719],[223.52,13.21351883],[223.67,29.09671241]]]
["bitfinex","SOLUSD",1734480216460,[[223.38,13.21351883],[223.37,0.67135155],[223.36,23.776884],[223.34,5.19692422],[223.33,7.65389707]],[[223.45,13.21351883],[223.49,6.4141],[223.5,4.3030719],[223.52,13.21351883],[223.55,1.77632548]]]
["bitfinex","SOLUSD",1734480216950,[[223.38,23.776884],[223.37,0.67135155],[223.34,7.70150414],[223.33,5.14931715],[223.26,14.96365878]],[[223.44,13.21351883],[223.49,6.4141],[223.5,4.3030719],[223.52,13.21351883],[223.55,1.77632548]]]
["bitfinex","SOLUSD",1734480217169,[[223.38,36.99040283],[223.37,0.67135155],[223.34,7.70150414],[223.33,5.14931715],[223.3,13.21351883]],[[223.44,13.21351883],[223.49,6.4141],[223.5,4.3030719],[223.52,13.21351883],[223.55,1.77632548]]]
["bitfinex","SOLUSD",1734480217672,[[223.38,36.99040283],[223.37,0.67135155],[223.34,7.70150414],[223.33,5.14931715],[223.3,13.21351883]],[[223.45,13.21351883],[223.49,6.4141],[223.5,4.3030719],[223.52,13.21351883],[223.55,1.77632548]]]
["bitfinex","SOLUSD",1734480219265,[[223.38,36.99040283],[223.34,7.70150414],[223.33,5.14931715],[223.3,13.21351883]],[[223.45,13.21351883],[223.49,6.4141],[223.5,4.3030719],[223.52,13.21351883],[223.55,1.77632548]]]
["bitfinex","SOLUSD",1734480219266,[[223.43,13.21351883],[223.39,0.67134541],[223.38,28.97380822],[223.36,1.594],[223.35,6.1635]],[[223.5,1.615],[223.53,20.0],[223.56,6.4141],[223.59,1.74408194],[223.66,81.7]]]
["bitfinex","SOLUSD",1734480219467,[[223.43,13.21351883],[223.39,0.67134541],[223.38,34.12312537],[223.37,2.50457992],[223.36,1.594]],[[223.5,13.21351883],[223.53,20.0],[223.56,6.4141],[223.59,1.74408194],[223.63,13.21351883]]]
["bitfinex","SOLUSD",1734480219669,[[223.43,13.21351883],[223.39,0.67134541],[223.38,34.12312537],[223.37,2.50457992],[223.36,1.594]],[[223.5,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,6.4141],[223.59,1.74408194]]]
["bitfinex","SOLUSD",1734480219870,[[223.44,13.21351883],[223.39,0.67134541],[223.38,34.12312537],[223.37,2.50457992],[223.36,1.594]],[[223.5,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,8.0291],[223.59,1.74408194]]]
["bitfinex","SOLUSD",1734480220076,[[223.43,13.21351883],[223.39,0.67134541],[223.38,34.12312537],[223.37,2.50457992],[223.36,1.594]],[[223.5,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,8.0291],[223.59,1.74408194]]]
["bitfinex","SOLUSD",1734480221271,[[223.42,13.21351883],[223.39,0.67134541],[223.38,34.12312537],[223.36,4.09857992],[223.28,11.3992079]],[[223.49,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,8.0291],[223.59,1.74408194]]]
["bitfinex","SOLUSD",1734480221475,[[223.4,23.776884],[223.39,13.88486424],[223.38,10.34624137],[223.36,4.09857992],[223.28,6.9292079]],[[223.46,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,8.0291]]]
["bitfinex","SOLUSD",1734480221769,[[223.38,20.0],[223.37,36.99040283],[223.36,1.594],[223.35,8.66807992],[223.32,10.34624137]],[[223.44,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,8.0291]]]
["bitfinex","SOLUSD",1734480221966,[[223.39,23.776884],[223.37,13.884852],[223.36,1.594],[223.35,8.66807992],[223.32,10.34624137]],[[223.44,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,8.0291]]]
["bitfinex","SOLUSD",1734480222572,[[223.38,23.776884],[223.37,13.884852],[223.36,1.594],[223.35,6.1635],[223.34,2.50457992]],[[223.44,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,8.0291]]]
["bitfinex","SOLUSD",1734480222755,[[223.38,23.776884],[223.37,13.884852],[223.36,1.594],[223.35,6.1635],[223.33,2.50457992]],[[223.44,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,8.0291]]]
["bitfinex","SOLUSD",1734480223071,[[223.38,23.776884],[223.37,13.21351883],[223.36,1.594],[223.35,6.1635],[223.34,2.50457992]],[[223.43,13.21351883],[223.49,20.0],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367]]]
["bitfinex","SOLUSD",1734480223261,[[223.37,23.776884],[223.36,14.80751883],[223.35,6.1635],[223.34,2.50457992],[223.19,41.57524743]],[[223.43,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.65,22.85555414]]]
["bitfinex","SOLUSD",1734480224444,[[223.37,23.776884],[223.36,14.80751883],[223.35,6.1635],[223.33,3.17591954],[223.3,15.01781606]],[[223.49,20.0],[223.53,20.0],[223.54,2.61961367],[223.67,6.96506272],[223.69,13.93012544]]]
["bitfinex","SOLUSD",1734480224654,[[223.37,23.776884],[223.36,14.80751883],[223.35,6.1635],[223.33,3.17591954],[223.3,15.01781606]],[[223.43,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.65,22.85555414]]]
["bitfinex","SOLUSD",1734480225373,[[223.37,36.99040283],[223.36,1.594],[223.35,6.1635],[223.33,0.67133962],[223.32,12.85082129]],[[223.44,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.65,22.85555414]]]
["bitfinex","SOLUSD",1734480225579,[[223.37,36.99040283],[223.36,1.594],[223.35,6.1635],[223.33,0.67133962],[223.32,12.84432579]],[[223.44,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.65,22.85555414]]]
["bitfinex","SOLUSD",1734480225771,[[223.35,33.21351883],[223.33,0.67133962],[223.32,12.84432579],[223.29,6.1635],[223.19,26.67351883]],[[223.41,13.21351883],[223.52,13.21351883],[223.53,20.0],[223.54,2.61961367],[223.56,6.4141]]]
["bitfinex","SOLUSD",1734480226077,[[223.35,13.21351883],[223.33,0.67133962],[223.32,10.34624137],[223.31,2.49808442],[223.29,7.7575]],[[223.41,13.21351883],[223.46,1.615],[223.47,6.4141],[223.52,13.21351883],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480226576,[[223.31,2.49808442],[223.29,7.7575],[223.27,0.67143734],[223.24,1.7946895],[223.19,27.71683162]],[[223.38,13.21351883],[223.46,1.615],[223.47,6.4141],[223.52,13.21351883],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480226774,[[223.31,13.21351883],[223.29,7.7575],[223.28,2.49808442],[223.27,0.67143734],[223.25,10.34624137]],[[223.37,13.21351883],[223.46,1.615],[223.47,6.4141],[223.52,13.21351883],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480227458,[[223.3,13.21351883],[223.29,7.7575],[223.28,2.49808442],[223.27,0.67143734],[223.25,10.34624137]],[[223.36,13.21351883],[223.41,13.21351883],[223.46,1.615],[223.47,6.4141],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480227651,[[223.3,13.21351883],[223.29,7.7575],[223.28,2.49808442],[223.26,0.67163045],[223.25,10.34624137]],[[223.36,13.21351883],[223.41,13.21351883],[223.46,1.615],[223.47,6.4141],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480228158,[[223.31,13.21351883],[223.29,7.7575],[223.27,2.49808442],[223.26,0.67163045],[223.25,10.34624137]],[[223.37,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.52,13.21351883],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480228351,[[223.31,13.21351883],[223.29,7.7575],[223.28,2.49808442],[223.26,0.67163045],[223.25,10.34624137]],[[223.37,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.52,13.21351883],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480230470,[[223.31,13.21351883],[223.28,2.49808442],[223.26,0.67163045],[223.25,10.34624137],[223.24,7.764]],[[223.37,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.52,13.21351883],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480230776,[[223.3,13.21351883],[223.27,2.49808442],[223.26,0.67163045],[223.25,10.34624137],[223.24,7.764]],[[223.36,13.21351883],[223.41,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480230972,[[223.3,13.21351883],[223.26,3.16971487],[223.25,10.34624137],[223.24,7.764],[223.16,18.32841581]],[[223.36,13.21351883],[223.41,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480231154,[[223.31,13.21351883],[223.27,23.776884],[223.26,3.16971487],[223.25,10.34624137],[223.24,7.764]],[[223.37,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.52,13.21351883],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480231355,[[223.31,13.21351883],[223.27,26.27496842],[223.26,0.67163045],[223.25,10.34624137],[223.24,7.764]],[[223.37,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.52,13.21351883],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480231783,[[223.3,13.21351883],[223.27,23.776884],[223.26,3.16971487],[223.25,10.34624137],[223.24,7.764]],[[223.36,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.52,13.21351883],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480231964,[[223.29,13.21351883],[223.26,2.49808442],[223.25,10.34624137],[223.24,7.764],[223.21,0.67164865]],[[223.35,13.21351883],[223.41,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480232870,[[223.28,13.21351883],[223.26,2.49808442],[223.25,10.34624137],[223.24,7.764],[223.21,0.67164865]],[[223.34,13.21351883],[223.41,13.21351883],[223.46,1.615],[223.47,8.18184406],[223.53,20.0]]]
["bitfinex","SOLUSD",1734480233070,[[223.25,13.21351883],[223.24,2.49808442],[223.18,6.81321892],[223.15,6.9292079],[223.13,13.85841581]],[[223.31,13.21351883],[223.36,1.5848],[223.37,6.3026],[223.41,13.21351883],[223.42,2.63002633]]]
["bitfinex","SOLUSD",1734480233275,[[223.22,2.49808442],[223.18,7.764],[223.17,10.34624137],[223.16,0.67181945],[223.13,6.9292079]],[[223.36,1.5848],[223.37,6.3026],[223.41,13.21351883],[223.42,2.63002633],[223.53,50.0]]]
["bitfinex","SOLUSD",1734480233466,[[223.2,13.21351883],[223.19,2.49808442],[223.18,7.764],[223.17,10.34624137],[223.16,0.67181945]],[[223.36,1.5848],[223.37,6.3026],[223.41,13.21351883],[223.42,2.63002633],[223.53,50.0]]]
["bitfinex","SOLUSD",1734480233467,[[223.2,13.21351883],[223.19,2.49808442],[223.18,7.764],[223.17,10.34624137],[223.16,0.67181945]],[[223.26,13.21351883],[223.36,1.5848],[223.37,6.3026],[223.41,13.21351883],[223.42,2.63002633]]]
["bitfinex","SOLUSD",1734480233784,[[223.22,13.21351883],[223.19,2.49808442],[223.18,7.764],[223.17,10.34624137],[223.12,1.76113819]],[[223.28,13.21351883],[223.36,1.5848],[223.37,6.3026],[223.41,13.21351883],[223.42,2.63002633]]]
["bitfinex","SOLUSD",1734480233984,[[223.22,13.21351883],[223.18,10.26208442],[223.17,10.34624137],[223.12,1.76113819],[223.05,27.71683162]],[[223.28,13.21351883],[223.36,1.5848],[223.37,6.3026],[223.41,13.21351883],[223.42,2.63002633]]]
["bitfinex","SOLUSD",1734480234193,[[223.22,13.21351883],[223.18,7.764],[223.17,12.84432579],[223.12,1.76113819],[223.09,10.346242]],[[223.28,13.21351883],[223.36,1.5848],[223.37,6.3026],[223.41,13.21351883],[223.42,2.63002633]]]
["bitfinex","SOLUSD",1734480234396,[[223.22,13.21351883],[223.18,7.764],[223.17,12.84432579],[223.12,1.76113819],[223.09,10.346242]],[[223.28,13.21351883],[223.36,3.36835388],[223.37,6.3026],[223.41,13.21351883],[223.42,2.63002633]]]
["bitfinex","SOLUSD",1734480234563,[[223.18,7.764],[223.17,12.84432579],[223.12,1.76113819],[223.1,0.67191684],[223.09,10.346242]],[[223.28,13.21351883],[223.36,3.36835388],[223.37,6.3026],[223.41,13.21351883],[223.42,2.63002633]]]
["bitfinex","SOLUSD",1734480234764,[[223.25,13.21351883],[223.19,13.21351883],[223.18,7.764],[223.17,12.84432579],[223.12,1.76113819]],[[223.34,20.0],[223.36,1.5848],[223.37,6.3026],[223.42,2.63002633],[223.5,6.96506272]]]
["bitfinex","SOLUSD",1734480235080,[[223.28,13.21351883],[223.22,2.49808442],[223.19,13.88544828],[223.18,18.11024137],[223.12,8.69034609]],[[223.36,1.5848],[223.37,6.3026],[223.41,13.21351883],[223.42,4.4500883],[223.55,29.75956477]]]
["bitfinex","SOLUSD",1734480235286,[[223.23,26.95727506],[223.22,2.49808442],[223.19,13.21351883],[223.18,18.11024137],[223.13,6.9292079]],[[223.36,1.5848],[223.42,4.4500883],[223.55,26.93],[223.56,20.17858172],[223.58,41.79037632]]]
["bitfinex","SOLUSD",1734480235583,[[223.26,23.776884],[223.25,5.19692422],[223.24,7.65797167],[223.23,0.67173654],[223.19,13.21351883]],[[223.41,1.5848],[223.42,2.63002633],[223.56,20.17858172],[223.58,40.76012544],[223.6,49.92397738]]]
["bitfinex","SOLUSD",1734480235892,[[223.28,23.776884],[223.27,0.67161693],[223.25,5.19692422],[223.24,5.14931715],[223.19,13.21351883]],[[223.41,1.5848],[223.42,2.63002633],[223.56,14.98246964],[223.58,33.79506272],[223.59,22.31177779]]]
["bitfinex","SOLUSD",1734480236070,[[223.28,23.776884],[223.27,0.67161693],[223.26,2.50800133],[223.25,5.19692422],[223.24,5.14931715]],[[223.41,1.5848],[223.42,2.63002633],[223.56,14.98246964],[223.58,33.79506272],[223.59,22.31177779]]]
["bitfinex","SOLUSD",1734480236276,[[223.32,13.21351883],[223.28,23.776884],[223.27,0.67161693],[223.25,5.19692422],[223.24,5.14931715]],[[223.38,13.21351883],[223.41,1.5848],[223.42,2.63002633],[223.52,13.21351883],[223.56,14.98246964]]]
["bitfinex","SOLUSD",1734480236477,[[223.32,13.21351883],[223.28,23.776884],[223.27,3.17936704],[223.25,5.19692422],[223.24,5.14931715]],[[223.38,13.21351883],[223.41,1.5848],[223.42,2.63002633],[223.52,13.21351883],[223.56,14.98246964]]]
["bitfinex","SOLUSD",1734480236665,[[223.32,13.21351883],[223.28,23.776884],[223.27,2.50775011],[223.25,5.19692422],[223.24,5.14931715]],[[223.38,13.21351883],[223.41,1.5848],[223.42,2.63002633],[223.52,13.21351883],[223.56,14.98246964]]]
["bitfinex","SOLUSD",1734480236866,[[223.34,13.21351883],[223.29,3.17937199],[223.28,23.776884],[223.25,5.19692422],[223.24,5.14931715]],[[223.4,13.21351883],[223.41,1.5848],[223.52,13.21351883],[223.56,13.213519],[223.59,22.31177779]]]
["bitfinex","SOLUSD",1734480237064,[[223.3,13.21351883],[223.28,23.776884],[223.27,2.50775011],[223.25,5.19692422],[223.24,5.14931715]],[[223.36,13.21351883],[223.41,1.5848],[223.42,6.3026],[223.56,13.213519],[223.57,22.34781317]]]
["bitfinex","SOLUSD",1734480237311,[[223.29,13.21351883],[223.27,2.50775011],[223.25,5.19692422],[223.24,5.14931715],[223.15,13.85841581]],[[223.35,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.56,13.213519],[223.57,22.34781317]]]
["bitfinex","SOLUSD",1734480237513,[[223.29,13.21351883],[223.25,5.19692422],[223.24,5.14931715],[223.15,13.85841581]],[[223.35,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.56,13.213519],[223.57,22.34781317]]]
["bitfinex","SOLUSD",1734480237514,[[223.29,13.21351883],[223.26,2.50775011],[223.25,5.19692422],[223.24,5.14931715],[223.15,13.85841581]],[[223.35,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.56,13.213519],[223.57,22.34781317]]]
["bitfinex","SOLUSD",1734480237663,[[223.26,2.50775011],[223.25,13.21351883],[223.15,13.85841581],[223.09,10.346242],[223.08,55.28977251]],[[223.32,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101],[223.53,22.18859978]]]
["bitfinex","SOLUSD",1734480237991,[[223.25,13.21351883],[223.24,2.50775011],[223.18,12.96092422],[223.17,5.14931715],[223.14,6.9292079]],[[223.32,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101],[223.53,22.18859978]]]
["bitfinex","SOLUSD",1734480238300,[[223.25,13.21351883],[223.23,2.50775011],[223.18,12.96092422],[223.17,5.14931715],[223.14,6.9292079]],[[223.31,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101],[223.53,22.18859978]]]
["bitfinex","SOLUSD",1734480238594,[[223.25,13.21351883],[223.23,2.50775011],[223.18,12.96092422],[223.17,5.14931715],[223.15,1.77235147]],[[223.31,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101],[223.48,81.7]]]
["bitfinex","SOLUSD",1734480238889,[[223.23,13.21351883],[223.21,2.50775011],[223.18,12.96092422],[223.17,5.14931715],[223.15,1.77235147]],[[223.29,13.21351883],[223.4,23.776884],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101]]]
["bitfinex","SOLUSD",1734480239189,[[223.25,13.21351883],[223.22,23.776884],[223.21,8.19746293],[223.19,13.21351883],[223.18,12.96092422]],[[223.31,13.21351883],[223.4,23.776884],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101]]]
["bitfinex","SOLUSD",1734480239367,[[223.29,13.21351883],[223.24,23.776884],[223.23,0.67178756],[223.22,23.776884],[223.21,5.01631407]],[[223.35,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101],[223.54,91.28467639]]]
["bitfinex","SOLUSD",1734480239590,[[223.29,13.21351883],[223.25,0.67169562],[223.24,2.50755182],[223.22,23.776884],[223.21,2.50775011]],[[223.35,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101],[223.54,106.45724147]]]
["bitfinex","SOLUSD",1734480239910,[[223.29,13.21351883],[223.25,0.67169562],[223.24,2.50755182],[223.22,23.776884],[223.21,2.50775011]],[[223.35,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101],[223.54,103.8376278]]]
["bitfinex","SOLUSD",1734480240406,[[223.25,0.67169562],[223.24,2.50755182],[223.22,23.776884],[223.21,2.50775011],[223.16,6.9292079]],[[223.35,13.21351883],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101],[223.54,103.8376278]]]
["bitfinex","SOLUSD",1734480240407,[[223.25,0.67169562],[223.24,2.50755182],[223.22,23.776884],[223.21,2.50775011],[223.16,6.9292079]],[[223.35,13.21351883],[223.39,2.67296014],[223.41,14.79831883],[223.42,6.3026],[223.45,1.80653101]]]
["bitfinex","SOLUSD",1734480240604,[[223.31,13.21351883],[223.26,23.776884],[223.25,23.17924744],[223.22,23.776884],[223.21,2.50775011]],[[223.38,13.21351883],[223.41,1.5848],[223.42,6.3026],[223.52,13.21351883],[223.58,36.4514047]]]
["bitfinex","SOLUSD",1734480240824,[[223.32,13.21351883],[223.27,0.67157231],[223.25,7.70447604],[223.24,5.14931715],[223.22,23.776884]],[[223.38,13.21351883],[223.41,1.5848],[223.42,6.3026],[223.47,1.78184755],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480241111,[[223.34,13.21351883],[223.28,23.776884],[223.27,3.17912413],[223.25,5.19692422],[223.24,5.14931715]],[[223.41,1.5848],[223.42,6.3026],[223.56,13.213519],[223.59,6.96506272],[223.6,35.99385194]]]
["bitfinex","SOLUSD",1734480241322,[[223.35,13.21351883],[223.3,14.83601883],[223.29,6.81300582],[223.27,2.50755182],[223.25,5.19692422]],[[223.42,13.21351883],[223.47,1.5848],[223.48,6.3026],[223.52,13.21351883],[223.59,6.96506272]]]
["bitfinex","SOLUSD",1734480241524,[[223.3,14.83601883],[223.29,6.81300582],[223.25,5.19692422]],[[223.42,13.21351883],[223.47,1.5848],[223.48,6.3026],[223.52,13.21351883],[223.59,6.96506272]]]
["bitfinex","SOLUSD",1734480241525,[[223.37,13.21351883],[223.31,0.67146238],[223.3,14.83601883],[223.29,6.1415],[223.28,2.50755182]],[[223.43,13.21351883],[223.45,2.73907823],[223.47,1.5848],[223.48,6.3026],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480241721,[[223.31,3.1790142],[223.3,14.83601883],[223.29,6.1415],[223.25,6.99230299],[223.23,6.9292079]],[[223.43,13.21351883],[223.47,1.5848],[223.48,6.3026],[223.52,13.21351883],[223.54,1.78060126]]]
["bitfinex","SOLUSD",1734480241885,[[223.36,13.21351883],[223.32,23.776884],[223.31,3.1790142],[223.3,14.83601883],[223.29,6.1415]],[[223.42,13.21351883],[223.47,1.5848],[223.48,6.3026],[223.52,13.21351883],[223.54,1.78060126]]]
["bitfinex","SOLUSD",1734480242227,[[223.36,13.21351883],[223.33,0.67144579],[223.31,2.50755182],[223.3,14.83601883],[223.29,6.1415]],[[223.42,13.21351883],[223.47,1.5848],[223.48,6.3026],[223.52,13.21351883],[223.54,1.78060126]]]
["bitfinex","SOLUSD",1734480242518,[[223.41,36.99040283],[223.37,0.67140542],[223.34,5.19692422],[223.33,2.50755182],[223.31,5.14931715]],[[223.48,13.21351883],[223.52,2.62607951],[223.61,8.001],[223.63,13.21351883],[223.66,6.96506272]]]
["bitfinex","SOLUSD",1734480242712,[[223.42,13.21351883],[223.41,23.776884],[223.37,0.67140542],[223.35,2.50755182],[223.34,5.19692422]],[[223.48,13.21351883],[223.52,2.62607951],[223.61,8.001],[223.63,13.21351883],[223.66,6.96506272]]]
["bitfinex","SOLUSD",1734480242895,[[223.42,13.21351883],[223.41,23.776884],[223.37,0.67140542],[223.35,2.50755182],[223.34,5.19692422]],[[223.48,13.21351883],[223.52,2.62607951],[223.61,8.001],[223.62,1.82066078],[223.63,13.21351883]]]
["bitfinex","SOLUSD",1734480243101,[[223.37,20.67140542],[223.35,2.50755182],[223.34,5.19692422],[223.31,6.8895028],[223.3,1.6225]],[[223.46,13.21351883],[223.52,15.83959834],[223.61,8.001],[223.62,1.82066078],[223.69,22.93266481]]]
["bitfinex","SOLUSD",1734480243398,[[223.39,13.21351883],[223.38,23.776884],[223.37,20.0],[223.35,3.17891058],[223.34,5.19692422]],[[223.45,13.21351883],[223.52,15.83959834],[223.61,8.001],[223.62,1.82066078],[223.67,22.13164969]]]
["bitfinex","SOLUSD",1734480243601,[[223.39,13.21351883],[223.38,23.776884],[223.37,20.0],[223.35,3.17891058],[223.34,5.19692422]],[[223.45,13.21351883],[223.52,15.83959834],[223.61,8.001],[223.67,22.13164969],[223.69,27.86025088]]]
["bitfinex","SOLUSD",1734480243908,[[223.38,23.776884],[223.35,3.17891058],[223.34,5.19692422],[223.2,129.0337711],[223.18,55.28977251]],[[223.45,13.21351883],[223.52,15.83959834],[223.56,1.76551045],[223.61,8.001],[223.63,13.213519]]]
["bitfinex","SOLUSD",1734480244110,[[223.38,36.99040283],[223.35,3.17891058],[223.34,5.19692422],[223.25,13.85841581],[223.23,27.71683162]],[[223.45,13.21351883],[223.52,15.83959834],[223.56,1.76551045],[223.61,8.001],[223.63,13.213519]]]
["bitfinex","SOLUSD",1734480244302,[[223.4,13.21351883],[223.36,23.776884],[223.35,3.17891058],[223.34,5.19692422],[223.25,13.85841581]],[[223.46,13.21351883],[223.52,15.83959834],[223.61,8.001],[223.63,13.213519],[223.66,6.96506272]]]
["bitfinex","SOLUSD",1734480244508,[[223.41,36.99040283],[223.37,0.67126689],[223.35,2.50755182],[223.34,5.19692422],[223.28,11.60015016]],[[223.48,13.21351883],[223.49,20.0],[223.52,2.62607951],[223.61,8.001],[223.63,13.21351883]]]
["bitfinex","SOLUSD",1734480244717,[[223.41,36.99040283],[223.37,0.67126689],[223.36,2.50755182],[223.34,5.19692422],[223.29,14.86127953]],[[223.48,13.21351883],[223.52,2.62607951],[223.61,8.001],[223.63,13.21351883],[223.68,29.37105029]]]
["bitfinex","SOLUSD",1734480244894,[[223.41,23.776884],[223.37,0.67126689],[223.36,2.50755182],[223.34,5.19692422],[223.29,14.86127953]],[[223.48,13.21351883],[223.61,8.001],[223.63,13.21351883],[223.68,6.96506272],[223.69,22.93266481]]]
["bitfinex","SOLUSD",1734480245098,[[223.43,13.21351883],[223.41,23.776884],[223.37,3.17881871],[223.34,5.19692422],[223.29,14.86127953]],[[223.49,13.21351883],[223.59,1.78134542],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480245308,[[223.43,13.21351883],[223.41,23.776884],[223.37,3.17881871],[223.34,5.19692422],[223.29,14.86127953]],[[223.49,13.21351883],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457],[223.73,81.7]]]
["bitfinex","SOLUSD",1734480245625,[[223.43,13.21351883],[223.41,23.776884],[223.37,3.17881871],[223.34,5.19692422],[223.3,21.76522673]],[[223.5,13.21351883],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457],[223.69,6.96506272]]]
["bitfinex","SOLUSD",1734480245811,[[223.43,13.21351883],[223.41,23.776884],[223.37,3.17881871],[223.34,5.19692422],[223.3,14.83601883]],[[223.5,13.21351883],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480245812,[[223.43,13.21351883],[223.41,23.776884],[223.37,3.17881871],[223.34,5.19692422],[223.3,14.83601883]],[[223.5,13.21351883],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457],[223.68,6.96506272]]]
["bitfinex","SOLUSD",1734480246121,[[223.43,13.21351883],[223.41,23.776884],[223.37,3.17881871],[223.34,5.19692422],[223.3,14.83601883]],[[223.49,13.21351883],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457],[223.68,6.96506272]]]
["bitfinex","SOLUSD",1734480246320,[[223.42,13.21351883],[223.41,23.776884],[223.37,3.17881871],[223.34,5.19692422],[223.3,14.83601883]],[[223.49,13.21351883],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457],[223.68,6.96506272]]]
["bitfinex","SOLUSD",1734480246519,[[223.44,13.21351883],[223.41,24.44806279],[223.37,2.50755182],[223.34,5.19692422],[223.3,14.83601883]],[[223.5,13.21351883],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457],[223.68,6.96506272]]]
["bitfinex","SOLUSD",1734480246727,[[223.44,13.21351883],[223.41,24.44806279],[223.37,2.50755182],[223.34,5.19692422],[223.3,21.76522673]],[[223.5,13.21351883],[223.55,2.63904284],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480246908,[[223.44,13.21351883],[223.41,24.44806279],[223.37,2.50755182],[223.34,5.19692422],[223.3,21.76522673]],[[223.5,13.21351883],[223.55,2.63904284],[223.61,9.80511931],[223.63,13.21351883],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480247137,[[223.44,13.21351883],[223.41,24.44806279],[223.34,5.19692422],[223.3,21.76522673],[223.26,27.71683162]],[[223.5,13.21351883],[223.55,2.63904284],[223.61,9.80511931],[223.63,13.21351883],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480247460,[[223.44,13.21351883],[223.41,24.44806279],[223.38,2.50043556],[223.34,5.19692422],[223.3,21.76522673]],[[223.5,13.21351883],[223.55,2.63904284],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480247746,[[223.44,13.21351883],[223.41,24.44806618],[223.38,2.49983858],[223.34,5.19692422],[223.3,21.76522673]],[[223.5,13.21351883],[223.55,2.63904284],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480248040,[[223.43,23.776884],[223.42,13.21351883],[223.41,24.44806618],[223.38,2.49983858],[223.34,5.19692422]],[[223.49,13.21351883],[223.55,2.63904284],[223.61,8.001],[223.63,13.21351883],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480248237,[[223.43,13.21351883],[223.41,24.44806618],[223.38,2.49983858],[223.34,5.19692422],[223.29,24.46734967]],[[223.49,13.21351883],[223.55,2.63904284],[223.61,9.76884215],[223.63,13.21351883],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480248417,[[223.44,23.776884],[223.43,13.21351883],[223.41,0.67118218],[223.38,2.49983858],[223.34,5.19692422]],[[223.5,13.21351883],[223.55,2.63904284],[223.58,20.0],[223.61,9.76884215],[223.63,13.21351883]]]
["bitfinex","SOLUSD",1734480248618,[[223.44,36.99040283],[223.39,2.49983858],[223.35,0.6711727],[223.34,5.19692422],[222.72,42.66988194]],[[223.51,13.21351883],[223.55,2.63904284],[223.58,20.0],[223.61,8.001],[223.63,13.21351883]]]
["bitfinex","SOLUSD",1734480248928,[[223.39,13.88469153],[223.38,2.49983858],[223.34,5.19692422],[223.29,10.60893386],[223.28,18.52935807]],[[223.55,2.63904284],[223.58,20.0],[223.61,8.001],[223.63,13.21351883]]]
["bitfinex","SOLUSD",1734480248929,[[223.39,13.88469153],[223.38,2.49983858],[223.34,5.19692422],[223.29,10.60893386],[223.28,18.52935807]],[[223.46,13.21351883],[223.52,13.21351883],[223.55,2.63904284],[223.58,20.0],[223.61,8.001]]]
["bitfinex","SOLUSD",1734480249130,[[223.38,13.21351883],[223.36,2.49983858],[223.35,0.6711727],[223.34,5.19692422],[223.3,14.83601883]],[[223.44,13.21351883],[223.52,13.21351883],[223.55,2.63904284],[223.58,20.0],[223.61,8.001]]]
["bitfinex","SOLUSD",1734480249338,[[223.37,13.21351883],[223.35,3.17101128],[223.34,5.19692422],[223.3,14.83601883],[223.26,13.85841581]],[[223.44,13.21351883],[223.52,13.21351883],[223.55,2.63904284],[223.58,20.0],[223.66,40.39555436]]]
["bitfinex","SOLUSD",1734480249547,[[223.37,13.21351883],[223.35,3.17101128],[223.34,5.19692422],[223.3,14.83601883],[223.25,13.85841581]],[[223.44,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.55,2.63904284]]]
["bitfinex","SOLUSD",1734480249732,[[223.38,13.21351883],[223.35,3.17101128],[223.34,5.19692422],[223.3,14.83601883],[223.25,13.85841581]],[[223.44,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.55,2.63904284]]]
["bitfinex","SOLUSD",1734480250042,[[223.35,16.38453011],[223.34,5.19692422],[223.3,1.6225],[223.29,6.1415],[223.26,6.9292079]],[[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.55,2.63904284],[223.65,22.85555414]]]
["bitfinex","SOLUSD",1734480250231,[[223.33,13.21351883],[223.32,3.171256],[223.3,1.6225],[223.29,6.1415],[223.24,6.9292079]],[[223.39,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.55,2.63904284]]]
["bitfinex","SOLUSD",1734480250436,[[223.32,13.21351883],[223.31,7.64915573],[223.3,1.6225],[223.29,6.1415],[223.26,5.19692422]],[[223.39,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,15.02437032],[223.55,2.63904284]]]
["bitfinex","SOLUSD",1734480250615,[[223.3,4.12233858],[223.29,19.35501883],[223.27,0.67157924],[223.26,5.19692422],[223.25,5.14931715]],[[223.35,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.52,1.81085149]]]
["bitfinex","SOLUSD",1734480250816,[[223.29,21.85485741],[223.27,0.67157924],[223.26,5.19692422],[223.25,6.68071715],[223.2,1.78967298]],[[223.35,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.52,1.81085149]]]
["bitfinex","SOLUSD",1734480251044,[[223.29,19.35501883],[223.27,0.67157924],[223.26,5.19692422],[223.25,6.68071715],[223.2,1.78967298]],[[223.35,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.52,1.81085149]]]
["bitfinex","SOLUSD",1734480251214,[[223.3,13.21351883],[223.29,6.1415],[223.28,2.50301408],[223.27,0.67157924],[223.26,5.19692422]],[[223.36,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.52,15.02437032]]]
["bitfinex","SOLUSD",1734480251420,[[223.31,13.21351883],[223.29,6.81307803],[223.27,2.50301408],[223.26,5.19692422],[223.12,130.57506695]],[[223.37,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.52,15.02437032]]]
["bitfinex","SOLUSD",1734480251649,[[223.31,13.21351883],[223.29,6.81307803],[223.28,2.50301408],[223.26,5.19692422],[223.2,8.71888088]],[[223.37,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.52,15.02437032]]]
["bitfinex","SOLUSD",1734480252049,[[223.31,13.21351883],[223.29,6.81307803],[223.28,2.50301408],[223.26,5.19692422],[223.2,8.71888088]],[[223.38,13.21351883],[223.46,20.0],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723]]]
["bitfinex","SOLUSD",1734480252343,[[223.32,13.21351883],[223.29,6.81307803],[223.28,2.50301408],[223.26,5.19692422],[223.2,8.71888088]],[[223.38,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.59,22.31177779]]]
["bitfinex","SOLUSD",1734480253651,[[223.32,13.21351883],[223.29,6.81307803],[223.26,5.19692422],[223.2,8.71888088],[223.19,27.07193464]],[[223.39,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.59,22.31177779]]]
["bitfinex","SOLUSD",1734480253948,[[223.32,13.21351883],[223.29,9.31721581],[223.26,5.19692422],[223.2,8.71888088],[223.19,27.07193464]],[[223.39,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.59,22.31177779]]]
["bitfinex","SOLUSD",1734480254363,[[223.37,13.21351883],[223.33,24.44842196],[223.32,5.14931715],[223.31,2.50413778],[223.3,13.21351883]],[[223.5,1.5287],[223.51,6.4723]]]
["bitfinex","SOLUSD",1734480254364,[[223.37,13.21351883],[223.33,24.44842196],[223.32,5.14931715],[223.31,2.50413778],[223.3,13.21351883]],[[223.5,1.5287],[223.51,6.4723],[223.63,88.66506272],[223.64,13.93012544],[223.66,68.25580524]]]
["bitfinex","SOLUSD",1734480254697,[[223.38,13.21351883],[223.33,32.10187689],[223.3,13.21351883],[223.25,8.4606079],[223.23,18.52935807]],[[223.5,1.5287],[223.51,6.4723],[223.63,88.66506272],[223.64,13.93012544],[223.66,68.25580524]]]
["bitfinex","SOLUSD",1734480254698,[[223.38,13.21351883],[223.33,32.10187689],[223.3,13.21351883],[223.25,8.4606079],[223.23,18.52935807]],[[223.44,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.54,1.73872845]]]
["bitfinex","SOLUSD",1734480254978,[[223.37,13.21351883],[223.33,32.10187689],[223.3,13.21351883],[223.25,1.5314],[223.24,6.9292079]],[[223.43,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.54,1.73872845]]]
["bitfinex","SOLUSD",1734480255161,[[223.37,13.21351883],[223.33,32.10187689],[223.3,13.21351883],[223.25,8.4606079],[223.18,63.61159065]],[[223.43,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.54,1.73872845]]]
["bitfinex","SOLUSD",1734480255349,[[223.37,13.21351883],[223.34,2.50413778],[223.33,29.59773911],[223.3,13.21351883],[223.26,7.01041373]],[[223.43,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.54,1.73872845]]]
["bitfinex","SOLUSD",1734480255561,[[223.38,13.21351883],[223.35,0.67138145],[223.34,2.50413778],[223.33,28.92620115],[223.3,13.21351883]],[[223.45,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.54,1.73872845]]]
["bitfinex","SOLUSD",1734480256367,[[223.37,13.21351883],[223.36,23.776884],[223.35,3.17551923],[223.33,28.92620115],[223.3,13.21351883]],[[223.44,13.21351883],[223.5,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.54,1.73872845]]]
["bitfinex","SOLUSD",1734480256563,[[223.34,2.50413778],[223.33,5.14931715],[223.31,0.67140475],[223.26,5.19692422],[223.25,8.4606079]],[[223.4,13.21351883],[223.48,20.0],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723]]]
["bitfinex","SOLUSD",1734480256869,[[223.34,13.21351883],[223.32,2.50413778],[223.31,0.67140475],[223.28,5.14931715],[223.26,5.19692422]],[[223.4,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.62,32.87846794]]]
["bitfinex","SOLUSD",1734480257071,[[223.34,13.21351883],[223.32,2.50413778],[223.31,0.67140475],[223.28,5.14931715],[223.26,5.19692422]],[[223.4,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.62,39.84353066]]]
["bitfinex","SOLUSD",1734480257257,[[223.34,13.21351883],[223.31,0.67140475],[223.28,5.14931715],[223.26,5.19692422],[223.15,4.47]],[[223.4,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.62,39.84353066]]]
["bitfinex","SOLUSD",1734480257455,[[223.34,13.21351883],[223.31,3.17746167],[223.28,5.14931715],[223.26,5.19692422],[223.15,4.47]],[[223.4,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.62,39.84353066]]]
["bitfinex","SOLUSD",1734480257756,[[223.32,36.99040283],[223.31,0.67140475],[223.3,2.50605692],[223.28,5.14931715],[223.26,5.19692422]],[[223.39,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.61,29.05132968]]]
["bitfinex","SOLUSD",1734480257957,[[223.32,36.99040283],[223.3,2.50605692],[223.28,5.14931715],[223.26,5.19692422]],[[223.39,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.61,29.05132968]]]
["bitfinex","SOLUSD",1734480257958,[[223.32,13.21351883],[223.3,2.50605692],[223.28,5.14931715],[223.26,5.19692422],[223.22,5.12073758]],[[223.38,13.21351883],[223.49,23.776884],[223.5,1.5287],[223.51,6.4723],[223.61,29.05132968]]]
["bitfinex","SOLUSD",1734480258177,[[223.29,2.50605692],[223.27,13.21351883],[223.26,5.19692422],[223.23,7.19637731],[223.2,6.9292079]],[[223.34,13.21351883],[223.41,13.21351883],[223.49,23.776884],[223.51,6.4723],[223.59,22.31177779]]]
["bitfinex","SOLUSD",1734480258393,[[223.27,13.21351883],[223.26,2.50605692],[223.23,7.19637731],[223.22,5.14931715],[223.21,5.19692422]],[[223.34,13.21351883],[223.4,1.5287],[223.41,13.21351883],[223.49,25.55417872],[223.51,6.4723]]]
["bitfinex","SOLUSD",1734480258571,[[223.27,13.21351883],[223.23,7.19637731],[223.22,5.14931715],[223.21,5.19692422]],[[223.34,13.21351883],[223.4,1.5287],[223.41,13.21351883],[223.49,25.55417872],[223.51,6.4723]]]
["bitfinex","SOLUSD",1734480258572,[[223.27,13.21351883],[223.25,4.03745692],[223.23,7.19637731],[223.22,5.14931715],[223.21,5.19692422]],[[223.34,13.21351883],[223.4,1.5287],[223.41,13.21351883],[223.49,25.55417872],[223.51,6.4723]]]
["bitfinex","SOLUSD",1734480258769,[[223.27,13.21351883],[223.26,2.50605692],[223.25,1.5314],[223.23,7.19637731],[223.22,5.14931715]],[[223.34,13.21351883],[223.4,1.5287],[223.41,13.21351883],[223.49,25.55417872],[223.51,6.4723]]]
["bitfinex","SOLUSD",1734480258982,[[223.28,13.21351883],[223.26,2.5081294],[223.25,1.5314],[223.23,7.19637731],[223.22,5.14931715]],[[223.34,13.21351883],[223.4,1.5287],[223.41,13.21351883],[223.49,25.55417872],[223.51,6.4723]]]
["bitfinex","SOLUSD",1734480259172,[[223.29,13.21351883],[223.26,2.5081294],[223.25,1.5314],[223.23,7.19637731],[223.22,5.14931715]],[[223.35,13.21351883],[223.4,1.5287],[223.41,19.68581883],[223.49,25.55417872],[223.58,13.93012544]]]
["bitfinex","SOLUSD",1734480259370,[[223.29,13.21351883],[223.26,3.17922797],[223.25,1.5314],[223.23,6.5248],[223.22,5.14931715]],[[223.35,13.21351883],[223.4,1.5287],[223.41,19.68581883],[223.49,25.55417872],[223.58,13.93012544]]]
["bitfinex","SOLUSD",1734480259569,[[223.29,13.21351883],[223.26,3.17922797],[223.25,1.5314],[223.23,6.5248],[223.22,5.14931715]],[[223.35,13.21351883],[223.4,1.5287],[223.41,19.68581883],[223.49,25.55417872],[223.59,46.23164553]]]
["bitfinex","SOLUSD",1734480259783,[[223.29,13.21351883],[223.27,2.50755604],[223.26,0.67167193],[223.25,1.5314],[223.23,6.5248]],[[223.35,13.21351883],[223.4,1.5287],[223.41,19.68581883],[223.49,25.55417872],[223.59,46.23164553]]]
["bitfinex","SOLUSD",1734480259988,[[223.3,13.21351883],[223.27,2.50755604],[223.26,0.67167193],[223.25,1.5314],[223.23,6.5248]],[[223.36,13.21351883],[223.4,1.5287],[223.41,6.4723],[223.49,25.55417872],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480260166,[[223.3,13.21351883],[223.28,23.776884],[223.27,2.50755604],[223.26,0.67167193],[223.25,1.5314]],[[223.36,13.21351883],[223.4,1.5287],[223.41,6.4723],[223.49,25.55417872],[223.52,13.21351883]]]
["bitfinex","SOLUSD",1734480260375,[[223.29,13.21351883],[223.28,23.776884],[223.27,2.50755604],[223.26,0.67167193],[223.25,1.5314]],[[223.36,13.21351883],[223.4,1.5287],[223.41,19.68581883],[223.49,25.55417872],[223.59,36.24190323]]]
["bitfinex","SOLUSD",1734480260692,[[223.35,13.21351883],[223.3,13.88516767],[223.29,5.14931715],[223.28,31.48136426],[223.25,1.5314]],[[223.42,13.21351883],[223.46,8.001],[223.52,13.21351883],[223.58,6.96506272],[223.6,23.91986774]]]
["bitfinex","SOLUSD",1734480260886,[[223.36,13.21351883],[223.3,13.88516767],[223.29,7.65687319],[223.28,28.97380822],[223.25,1.5314]],[[223.42,13.21351883],[223.46,8.001],[223.52,13.21351883],[223.6,8.72431953],[223.61,36.0163924]]]
["bitfinex","SOLUSD",1734480261081,[[223.35,13.21351883],[223.3,3.17920488],[223.29,5.14931715],[223.28,28.97380822],[223.25,1.5314]],[[223.41,13.21351883],[223.46,8.001],[223.52,13.21351883],[223.6,30.78804603],[223.62,23.91986774]]]
["bitfinex","SOLUSD",1734480261390,[[223.36,13.21351883],[223.3,16.39272371],[223.29,5.14931715],[223.28,28.97380822],[223.25,1.5314]],[[223.42,13.21351883],[223.46,8.001],[223.52,13.21351883],[223.6,1.75925681],[223.61,6.96506272]]]
["bitfinex","SOLUSD",1734480261598,[[223.38,13.21351883],[223.32,2.50755604],[223.3,13.88516767],[223.29,5.14931715],[223.28,28.97380822]],[[223.44,13.21351883],[223.46,8.001],[223.52,13.21351883],[223.61,6.96506272],[223.62,9.9897423]]]
["bitfinex","SOLUSD",1734480261772,[[223.36,13.21351883],[223.33,0.67142159],[223.32,2.50755604],[223.3,13.21351883],[223.29,5.14931715]],[[223.43,13.21351883],[223.46,8.001],[223.52,13.21351883],[223.63,29.36963938],[223.64,13.93012544]]]
["bitfinex","SOLUSD",1734480261967,[[223.36,13.21351883],[223.33,0.67142159],[223.32,2.50755604],[223.3,13.21351883],[223.29,5.14931715]],[[223.43,13.21351883],[223.46,8.001],[223.52,13.21351883],[223.62,6.96506272],[223.63,22.40457666]]]
["bitfinex","SOLUSD",1734480262167,[[223.38,13.21351883],[223.34,23.776884],[223.33,0.67142159],[223.32,2.50755604],[223.3,13.21351883]],[[223.44,13.21351883],[223.46,1.5287],[223.52,13.21351883],[223.62,6.96506272],[223.63,14.03012544]]]
["bitfinex","SOLUSD",1734480262368,[[223.38,13.21351883],[223.35,0.67136745],[223.34,26.28444004],[223.3,13.21351883],[223.26,6.9292079]],[[223.45,13.21351883],[223.46,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.55,4.44369638]]]
["bitfinex","SOLUSD",1734480262661,[[223.38,13.21351883],[223.35,0.67136745],[223.34,26.28444004],[223.3,13.21351883],[223.26,6.9292079]],[[223.44,13.21351883],[223.46,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.55,4.44369638]]]
["bitfinex","SOLUSD",1734480262879,[[223.38,13.21351883],[223.35,0.67136745],[223.34,23.776884],[223.33,2.50755604],[223.3,13.21351883]],[[223.44,13.21351883],[223.46,1.5287],[223.51,6.4723],[223.52,13.21351883],[223.55,4.44369638]]]
["bitfinex","SOLUSD",1734480263401,[[223.4,13.21351883],[223.35,2.20276745],[223.34,30.301684],[223.33,2.50142147],[223.3,13.21351883]],[[223.51,6.4723],[223.52,13.21351883],[223.55,4.44369638]]]
["bitfinex","SOLUSD",1734480263402,[[223.4,13.21351883],[223.35,2.20276745],[223.34,30.301684],[223.33,2.50142147],[223.3,13.21351883]],[[223.47,13.21351883],[223.51,6.4723],[223.52,14.74221883],[223.55,2.63904284],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480263567,[[223.42,13.21351883],[223.36,23.776884],[223.35,4.70418892],[223.34,6.5248],[223.3,13.21351883]],[[223.52,14.74221883],[223.55,2.63904284],[223.66,17.884457]]]
["bitfinex","SOLUSD",1734480263568,[[223.42,13.21351883],[223.36,23.776884],[223.35,4.70418892],[223.34,6.5248],[223.3,13.21351883]],[[223.49,13.21351883],[223.52,1.5287],[223.55,2.63904284],[223.63,13.31351883],[223.64,6.96506272]]]
["bitfinex","SOLUSD",1734480263765,[[223.44,13.21351883],[223.38,23.776884],[223.37,3.17264621],[223.36,5.14931715],[223.35,6.72832422]],[[223.51,13.21351883],[223.52,1.5287],[223.55,2.63904284],[223.56,6.4723],[223.63,13.31351883]]]
["bitfinex","SOLUSD",1734480263971,[[223.44,13.21351883],[223.39,0.67119138],[223.38,26.27830547],[223.36,5.14931715],[223.35,6.72832422]],[[223.51,13.21351883],[223.55,2.63904284],[223.56,6.4723],[223.57,1.5287],[223.6,1.7780255]]]
["bitfinex","SOLUSD",1734480264597,[[223.44,13.21351883],[223.39,3.17261285],[223.38,23.776884],[223.36,5.14931715],[223.35,6.72832422]],[[223.51,13.21351883],[223.55,2.63904284],[223.56,6.4723],[223.57,1.5287],[223.6,1.7780255]]]
["bitfinex","SOLUSD",1734480264891,[[223.46,13.21351883],[223.41,2.50142147],[223.39,0.67119138],[223.38,23.776884],[223.36,5.14931715]],[[223.53,13.21351883],[223.56,6.4723],[223.57,1.5287],[223.71,6.96506272],[223.72,13.93012544]]]
["bitfinex","SOLUSD",1734480265065,[[223.48,13.21351883],[223.43,23.776884],[223.42,3.17254584],[223.41,13.21351883],[223.38,23.776884]],[[223.55,13.21351883],[223.56,6.4723],[223.57,1.5287],[223.71,6.96506272],[223.72,9.98557797]]]
["bitfinex","SOLUSD",1734480265268,[[223.5,13.21351883],[223.49,0.67105241],[223.43,2.50142147],[223.41,13.21351883],[223.38,23.776884]],[[223.57,13.21351883],[223.62,8.001],[223.73,88.66506272],[223.75,13.93012544],[223.76,27.86025088]]]
["bitfinex","SOLUSD",1734480265486,[[223.49,13.21351883],[223.45,2.50142147],[223.44,0.67099539],[223.41,13.21351883],[223.38,23.776884]],[[223.56,13.21351883],[223.62,8.001],[223.66,1.81699543],[223.71,13.213519],[223.75,6.96506272]]]
["bitfinex","SOLUSD",1734480265692,[[223.49,13.21351883],[223.45,2.50142147],[223.41,13.21351883],[223.38,23.776884]],[[223.56,13.21351883],[223.62,8.001],[223.66,1.81699543],[223.71,13.213519],[223.75,6.96506272]]]
["bitfinex","SOLUSD",1734480265693,[[223.49,13.21351883],[223.46,0.67099669],[223.45,2.50142147],[223.41,13.21351883],[223.38,23.776884]],[[223.56,13.21351883],[223.62,8.001],[223.66,1.81699543],[223.71,13.213519],[223.75,6.96506272]]]
["bitfinex","SOLUSD",1734480265882,[[223.49,13.21351883],[223.46,0.67099669],[223.45,2.50142147],[223.41,13.21351883],[223.38,23.776884]],[[223.56,13.21351883],[223.62,8.001],[223.71,13.213519],[223.75,6.96506272],[223.78,223.58753398]]]
["bitfinex","SOLUSD",1734480266276,[[223.49,13.21351883],[223.46,0.67099669],[223.45,2.49421633],[223.42,5.19692422],[223.41,13.21351883]],[[223.56,13.21351883],[223.62,8.001],[223.71,13.213519],[223.75,6.96506272],[223.78,223.58753398]]]
["bitfinex","SOLUSD",1734480266469,[[223.49,13.21351883],[223.46,0.67099669],[223.44,2.49421633],[223.42,5.19692422],[223.41,13.21351883]],[[223.56,13.21351883],[223.62,8.001],[223.71,13.213519],[223.75,6.96506272],[223.78,223.58753398]]]
["bitfinex","SOLUSD",1734480266671,[[223.49,13.21351883],[223.47,0.67100831],[223.44,2.49421633],[223.42,5.19692422],[223.41,13.21351883]],[[223.56,13.21351883],[223.61,2.70420563],[223.62,8.001],[223.67,1.75288435],[223.71,13.213519]]]
["bitfinex","SOLUSD",1734480266994,[[223.49,13.21351883],[223.47,0.67100831],[223.42,5.19692422],[223.41,13.21351883],[223.13,33.60030011]],[[223.56,13.21351883],[223.61,2.70420563],[223.62,8.001],[223.67,1.75288435],[223.71,13.213519]]]
["bitfinex","SOLUSD",1734480267293,[[223.49,13.21351883],[223.44,2.49382603],[223.43,0.67101216],[223.42,5.19692422],[223.41,13.21351883]],[[223.56,13.21351883],[223.61,2.70420563],[223.62,8.001],[223.67,1.75288435],[223.71,13.213519]]]
["bitfinex","SOLUSD",1734480267497,[[223.49,13.21351883],[223.45,0.67101055],[223.44,2.49382603],[223.42,5.19692422],[223.41,13.21351883]],[[223.56,13.21351883],[223.61,2.70420563],[223.62,8.001],[223.67,1.75288435],[223.71,13.213519]]]
["bitfinex","SOLUSD",1734480267996,[[223.49,21.11012053],[223.46,23.776884],[223.45,20.67101055],[223.44,2.49382603],[223.42,5.19692422]],[[223.56,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.67,1.75288435]]]
["bitfinex","SOLUSD",1734480268195,[[223.49,21.11012053],[223.44,2.49382603],[223.42,5.19692422]],[[223.56,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.67,1.75288435]]]
["bitfinex","SOLUSD",1734480268196,[[223.49,21.11012053],[223.47,0.67100193],[223.44,2.49382603],[223.42,5.19692422],[223.36,5.14931715]],[[223.56,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.67,1.75288435]]]
["bitfinex","SOLUSD",1734480268400,[[223.49,21.11012053],[223.47,0.67100193],[223.43,2.49382603],[223.42,5.19692422],[223.36,5.14931715]],[[223.56,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.67,1.75288435]]]
["bitfinex","SOLUSD",1734480268898,[[223.49,21.11012053],[223.47,0.67100193],[223.45,6.5248],[223.43,2.49382603],[223.42,5.19692422]],[[223.56,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.67,1.75288435]]]
["bitfinex","SOLUSD",1734480269480,[[223.49,21.11012053],[223.47,0.67100193],[223.45,6.5248],[223.43,2.49382603],[223.42,5.19692422]],[[223.55,21.11012053],[223.59,20.0],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053]]]
["bitfinex","SOLUSD",1734480269701,[[223.48,23.776884],[223.47,21.78112246],[223.45,6.5248],[223.43,2.49382603],[223.42,5.19692422]],[[223.54,21.11012053],[223.59,20.0],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053]]]
["bitfinex","SOLUSD",1734480270003,[[223.48,23.776884],[223.47,21.78112246],[223.45,6.5248],[223.43,2.49023954],[223.42,5.19692422]],[[223.54,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.95,97.54458931]]]
["bitfinex","SOLUSD",1734480270176,[[223.48,23.776884],[223.47,21.78112246],[223.45,6.5248],[223.43,2.49023954],[223.42,5.19692422]],[[223.54,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.77,9.96739245]]]
["bitfinex","SOLUSD",1734480270374,[[223.48,23.776884],[223.47,21.78112246],[223.45,6.5248],[223.43,2.49023954],[223.42,5.19692422]],[[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.77,9.96739245]]]
["bitfinex","SOLUSD",1734480270375,[[223.49,21.11012053],[223.48,23.776884],[223.47,0.67100193],[223.45,6.5248],[223.43,2.49023954]],[[223.55,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.74,21.11012053]]]
["bitfinex","SOLUSD",1734480270586,[[223.49,21.11012053],[223.48,24.44787644],[223.45,6.5248],[223.43,2.49023954],[223.27,53.64506695]],[[223.55,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.74,21.11012053]]]
["bitfinex","SOLUSD",1734480270793,[[223.49,21.11012053],[223.48,24.44787644],[223.45,6.5248],[223.43,2.49023954],[223.34,9.60392028]],[[223.55,21.11012053],[223.61,2.70420563],[223.62,8.001],[223.63,21.11012053],[223.74,21.11012053]]]
["bitfinex","SOLUSD",1734480270987,[[223.53,23.776884],[223.52,21.11012053],[223.5,0.67099423],[223.48,25.308284],[223.45,6.5248]],[[223.58,21.11012053],[223.62,8.001],[223.63,21.11012053],[223.74,21.11012053],[223.78,29.49726518]]]
["bitfinex","SOLUSD",1734480271188,[[223.52,21.11012053],[223.5,0.67099423],[223.48,1.5314],[223.45,6.5248],[223.44,2.49023954]],[[223.58,21.11012053],[223.62,8.001],[223.65,2.62698317],[223.74,21.11012053],[223.78,29.49726518]]]
["bitfinex","SOLUSD",1734480271371,[[223.55,21.11012053],[223.51,23.776884],[223.5,0.67099423],[223.48,1.5314],[223.45,6.5248]],[[223.62,29.11112053],[223.65,2.62698317],[223.74,38.98630353],[223.78,6.96506272],[223.79,22.62305642]]]
["bitfinex","SOLUSD",1734480271573,[[223.53,23.776884],[223.52,0.67087272],[223.48,1.5314],[223.45,6.5248],[223.44,2.49023954]],[[223.63,21.11012053],[223.67,6.4723],[223.68,1.5287],[223.74,21.11012053],[223.8,9.96316589]]]
["bitfinex","SOLUSD",1734480271771,[[223.58,21.11012053],[223.54,0.67076678],[223.53,23.776884],[223.49,5.19692422],[223.48,1.5314]],[[223.64,21.11012053],[223.67,6.4723],[223.68,1.5287],[223.72,1.75501621],[223.74,21.11012053]]]
["bitfinex","SOLUSD",1734480271997,[[223.57,21.11012053],[223.55,23.776884],[223.54,0.67076678],[223.53,23.776884],[223.49,5.19692422]],[[223.64,21.11012053],[223.67,6.4723],[223.68,1.5287],[223.72,1.75501621],[223.74,21.11012053]]]
["bitfinex","SOLUSD",1734480272177,[[223.57,21.11012053],[223.56,0.67076483],[223.53,23.776884],[223.52,21.11012053],[223.49,5.19692422]],[[223.64,21.11012053],[223.67,6.4723],[223.68,1.5287],[223.72,1.75501621],[223.74,21.11012053]]]
["bitfinex","SOLUSD",1734480272376,[[223.58,21.11012053],[223.57,23.776884],[223.56,0.67076483],[223.53,23.776884],[223.52,21.11012053]],[[223.64,21.11012053],[223.67,6.4723],[223.68,1.5287],[223.74,21.11012053],[223.82,113.67545061]]]
["bitfinex","SOLUSD",1734480272588,[[223.59,21.11012053],[223.58,0.67074399],[223.53,23.776884],[223.52,21.11012053],[223.5,5.14931715]],[[223.66,21.11012053],[223.68,1.5287],[223.72,6.6238],[223.74,21.11012053],[223.82,104.62637685]]]
["bitfinex","SOLUSD",1734480272796,[[223.6,21.11012053],[223.59,23.776884],[223.58,0.67074399],[223.53,23.776884],[223.52,21.11012053]],[[223.66,21.11012053],[223.72,6.6238],[223.73,1.6339],[223.74,21.11012053],[223.8,17.871211]]]
["bitfinex","SOLUSD",1734480272979,[[223.6,21.11012053],[223.58,0.67074399],[223.53,23.776884],[223.52,21.11012053],[223.49,5.19692422]],[[223.66,21.11012053],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279],[223.87,6.96506272]]]
["bitfinex","SOLUSD",1734480273178,[[223.58,21.78086452],[223.53,23.776884],[223.52,21.11012053],[223.49,5.19692422]],[[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279],[223.87,6.96506272]]]
["bitfinex","SOLUSD",1734480273179,[[223.58,21.78086452],[223.53,23.776884],[223.52,21.11012053],[223.5,7.63292261],[223.49,5.19692422]],[[223.65,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480273371,[[223.56,21.11012053],[223.55,23.776884],[223.54,0.67072138],[223.53,23.776884],[223.5,7.63292261]],[[223.63,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480273579,[[223.56,23.776884],[223.55,21.11012053],[223.54,0.67072138],[223.53,23.776884],[223.5,5.14931715]],[[223.62,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480273873,[[223.56,44.88700453],[223.54,0.67072138],[223.53,23.776884],[223.5,5.14931715],[223.47,1.75438892]],[[223.62,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480274076,[[223.58,21.11012053],[223.55,23.776884],[223.54,0.67072138],[223.52,21.11012053],[223.5,5.14931715]],[[223.64,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480274372,[[223.58,21.11012053],[223.56,0.67074671],[223.55,23.776884],[223.52,21.11012053],[223.5,5.14931715]],[[223.64,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480274673,[[223.57,44.88700453],[223.56,0.67074671],[223.5,5.14931715],[223.49,5.19692422],[223.48,4.01500546]],[[223.63,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480274887,[[223.57,44.88700453],[223.51,0.67076785],[223.5,5.14931715],[223.49,5.19692422],[223.48,4.01500546]],[[223.63,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480275103,[[223.58,21.11012053],[223.57,23.776884],[223.52,21.11012053],[223.51,0.67076785],[223.5,5.14931715]],[[223.64,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480275397,[[223.58,21.11012053],[223.57,23.776884],[223.53,0.67073622],[223.52,21.11012053],[223.5,5.14931715]],[[223.64,20.61012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480275987,[[223.57,44.88700453],[223.53,0.67073622],[223.5,5.14931715],[223.37,13.85841581],[223.3,110.00019315]],[[223.63,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480276189,[[223.57,23.776884],[223.55,21.11012053],[223.53,0.67073622],[223.5,5.14931715],[223.37,13.85841581]],[[223.62,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480276388,[[223.56,23.776884],[223.55,21.78089372],[223.5,5.14931715],[223.48,4.01283128],[223.37,13.85841581]],[[223.62,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480276590,[[223.56,44.88700453],[223.55,0.67077319],[223.5,5.14931715],[223.48,4.01283128],[223.37,13.85841581]],[[223.63,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480276776,[[223.56,44.88700453],[223.51,0.67076601],[223.5,5.14931715],[223.48,1.5314],[223.38,13.85841581]],[[223.63,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480276976,[[223.56,44.88700453],[223.51,0.67076601],[223.5,5.14931715],[223.48,4.01177466],[223.38,13.85841581]],[[223.63,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480277178,[[223.56,44.88700453],[223.51,0.67076601],[223.5,5.14931715],[223.49,7.67729888],[223.48,1.5314]],[[223.63,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480277377,[[223.56,23.776884],[223.55,21.11012053],[223.51,0.67076601],[223.5,5.14931715],[223.49,7.67729888]],[[223.61,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480277625,[[223.55,23.776884],[223.54,21.11012053],[223.51,0.67076601],[223.5,5.14931715],[223.49,5.19692422]],[[223.61,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480278291,[[223.53,21.11012053],[223.51,0.67076601],[223.5,5.14931715],[223.49,5.19692422],[223.37,6.9292079]],[[223.59,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480278504,[[223.51,0.67076601],[223.5,5.14931715],[223.49,5.19692422],[223.37,6.9292079]],[[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480278505,[[223.52,44.88700453],[223.51,0.67076601],[223.5,5.14931715],[223.49,5.19692422],[223.48,1.5314]],[[223.58,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480278688,[[223.52,44.88700453],[223.51,0.67076601],[223.49,5.19692422],[223.48,1.5314],[223.34,44.43037797]],[[223.58,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480279002,[[223.53,21.11012053],[223.52,23.776884],[223.51,0.67076601],[223.49,5.19692422],[223.48,1.5314]],[[223.59,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480279179,[[223.54,23.776884],[223.53,21.11012053],[223.52,24.44776105],[223.49,5.19692422],[223.48,1.5314]],[[223.59,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480279578,[[223.54,23.776884],[223.53,21.11012053],[223.52,0.67087705],[223.49,5.19692422],[223.48,1.5314]],[[223.59,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480280090,[[223.54,23.776884],[223.53,21.11012053],[223.49,5.86778937],[223.48,1.5314],[223.26,75.28977251]],[[223.59,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480280504,[[223.54,23.776884],[223.53,21.11012053],[223.49,5.86778937],[223.48,1.5314],[223.36,4.47]],[[223.59,21.11012053],[223.71,2.68018946],[223.72,6.6238],[223.73,1.6339],[223.74,22.92134279]]]
["bitfinex","SOLUSD",1734480280679,[[223.59,7.9332],[223.58,21.11012053],[223.54,23.776884],[223.52,21.11012053],[223.49,5.86778937]],[[223.74,1.81122226],[223.79,1.6339],[223.8,6.6238],[223.82,17.870141],[223.9,81.7]]]
["bitfinex","SOLUSD",1734480280880,[[223.65,21.11012053],[223.6,24.4477771],[223.59,13.61451119],[223.56,2.48080966],[223.55,5.19692422]],[[223.73,21.11012053],[223.79,1.6339],[223.8,6.6238],[223.85,21.11012053],[223.93,22.57648805]]]
["bitfinex","SOLUSD",1734480281117,[[223.66,23.776884],[223.65,21.11012053],[223.6,36.75288829],[223.59,7.9332],[223.56,2.48080966]],[[223.73,21.11012053],[223.79,1.6339],[223.8,6.6238],[223.85,21.11012053],[223.89,6.6238]]]
["bitfinex","SOLUSD",1734480281410,[[223.67,21.11012053],[223.6,36.75288829],[223.59,7.9332],[223.57,2.48080966],[223.48,22.27202179]],[[223.73,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.85,21.11012053],[223.94,22.96459477]]]
["bitfinex","SOLUSD",1734480281700,[[223.6,36.75288829],[223.59,7.9332],[223.57,2.48080966],[223.48,22.27202179]],[[223.73,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.85,21.11012053],[223.94,22.96459477]]]
["bitfinex","SOLUSD",1734480281701,[[223.66,21.11012053],[223.6,36.75288829],[223.59,7.9332],[223.58,2.48080966],[223.46,31.63756]],[[223.73,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.85,21.11012053],[223.93,22.57648805]]]
["bitfinex","SOLUSD",1734480281896,[[223.66,21.11012053],[223.6,36.75288829],[223.59,7.9332],[223.58,2.48080966],[223.5,4.47]],[[223.73,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.85,21.11012053],[223.93,22.57648805]]]
["bitfinex","SOLUSD",1734480282111,[[223.66,21.11012053],[223.6,36.75288829],[223.59,7.9332],[223.58,2.48080966],[223.57,1.81384066]],[[223.73,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.85,21.11012053]]]
["bitfinex","SOLUSD",1734480283087,[[223.65,21.11012053],[223.6,36.75288829],[223.59,7.9332],[223.58,2.48080966],[223.57,1.81384066]],[[223.72,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.85,21.11012053]]]
["bitfinex","SOLUSD",1734480283705,[[223.66,21.11012053],[223.6,36.75288829],[223.59,7.9332],[223.58,2.48080966],[223.57,1.81384066]],[[223.72,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.85,21.11012053]]]
["bitfinex","SOLUSD",1734480284009,[[223.66,21.11012053],[223.6,36.75288829],[223.59,7.9332],[223.58,2.48080966],[223.57,1.81384066]],[[223.73,21.11012053],[223.77,20.0],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056]]]
["bitfinex","SOLUSD",1734480284179,[[223.66,21.11012053],[223.6,36.75288829],[223.59,10.41400966],[223.57,1.81384066],[223.34,21.8046516]],[[223.73,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[224.05,13.93012544]]]
["bitfinex","SOLUSD",1734480284381,[[223.66,21.11012053],[223.6,36.75288829],[223.59,10.41400966],[223.57,1.81384066],[223.44,6.9292079]],[[223.73,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[224.03,0.5270165]]]
["bitfinex","SOLUSD",1734480284595,[[223.66,21.11012053],[223.6,36.75288829],[223.59,10.41400966],[223.57,1.81384066],[223.47,24.98354413]],[[223.73,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.94,22.96459477]]]
["bitfinex","SOLUSD",1734480284777,[[223.66,21.11012053],[223.6,36.75288829],[223.59,10.41400966],[223.57,1.81384066],[223.47,22.50275334]],[[223.73,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.94,22.96459477]]]
["bitfinex","SOLUSD",1734480285500,[[223.67,21.11012053],[223.63,20.0],[223.6,36.75288829],[223.59,10.41400966],[223.57,1.81384066]],[[223.74,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.95,22.45995715]]]
["bitfinex","SOLUSD",1734480285722,[[223.67,21.11012053],[223.64,0.67052043],[223.6,36.08199519],[223.59,10.41400966],[223.57,1.81384066]],[[223.74,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.95,22.45995715]]]
["bitfinex","SOLUSD",1734480286082,[[223.6,36.08199519],[223.59,10.41400966]],[[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.95,22.45995715]]]
["bitfinex","SOLUSD",1734480286083,[[223.65,21.11012053],[223.61,0.67052454],[223.6,36.08199519],[223.59,7.9332],[223.46,38.1183521]],[[223.72,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.91,99.564388]]]
["bitfinex","SOLUSD",1734480286283,[[223.64,21.11012053],[223.63,20.0],[223.62,23.776884],[223.61,0.67052454],[223.6,29.45819519]],[[223.71,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.91,99.564388]]]
["bitfinex","SOLUSD",1734480286511,[[223.64,21.11012053],[223.61,0.67052454],[223.6,29.45819519],[223.59,7.9332]],[[223.71,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.91,99.564388]]]
["bitfinex","SOLUSD",1734480286512,[[223.64,21.11012053],[223.61,0.67052454],[223.6,29.45819519],[223.59,7.9332],[223.58,17.866361]],[[223.71,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.83,1.80157056],[223.91,99.564388]]]
["bitfinex","SOLUSD",1734480286810,[[223.64,21.11012053],[223.61,0.67052454],[223.6,29.45819519],[223.59,7.9332],[223.58,20.34133976]],[[223.71,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.91,99.564388],[226.95,82.3241963]]]
["bitfinex","SOLUSD",1734480287011,[[223.64,21.11012053],[223.61,0.67052454],[223.6,29.45819519],[223.59,7.9332],[223.58,20.34133976]],[[223.71,21.11012053],[223.77,1.80229934],[223.79,4.31498491],[223.8,6.6238],[223.91,99.564388]]]
["bitfinex","SOLUSD",1734480287301,[[223.62,21.11012053],[223.6,29.45819519],[223.59,8.60381805],[223.58,17.866361],[223.57,2.47497876]],[[223.69,21.11012053],[223.74,21.11012053],[223.77,1.80229934],[223.79,4.31498491],[223.8,6.6238]]]
["bitfinex","SOLUSD",1734480287506,[[223.6,29.45819519],[223.59,8.60381805]],[[223.69,21.11012053],[223.79,4.31498491],[223.8,6.6238]]]
["bitfinex","SOLUSD",1734480287507,[[223.63,21.11012053],[223.6,29.45819519],[223.59,8.60381805],[223.56,2.47497876],[223.47,4.47]],[[223.69,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.96,271.36130855],[224.01,6.96506272]]]
["bitfinex","SOLUSD",1734480287687,[[223.63,21.11012053],[223.6,29.45819519],[223.59,8.60381805],[223.56,20.34248776],[223.47,4.47]],[[223.7,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.96,271.36130855],[224.01,6.96506272]]]
["bitfinex","SOLUSD",1734480287879,[[223.61,21.11012053],[223.59,7.9332],[223.57,0.67064318],[223.56,20.34248776],[223.47,4.47]],[[223.67,21.11012053],[223.74,21.11012053],[223.79,4.31498491],[223.8,6.6238],[223.88,22.0157807]]]
["bitfinex","SOLUSD",1734480288089,[[223.61,21.11012053],[223.59,7.9332],[223.57,0.67064318],[223.56,17.867509],[223.55,13.35321417]],[[223.67,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.88,22.0157807]]]
["bitfinex","SOLUSD",1734480288601,[[223.61,21.11012053],[223.59,7.9332],[223.57,0.67064318],[223.55,13.35321417],[223.39,20.78762371]],[[223.67,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.88,22.0157807]]]
["bitfinex","SOLUSD",1734480288807,[[223.6,21.11012053],[223.58,17.86886],[223.56,0.67070305],[223.55,10.87823541],[223.54,2.47497876]],[[223.67,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.87,22.2600181]]]
["bitfinex","SOLUSD",1734480289109,[[223.6,21.11012053],[223.56,0.67070305],[223.55,10.87823541],[223.54,2.47497876],[223.41,21.11012053]],[[223.66,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.87,22.2600181]]]
["bitfinex","SOLUSD",1734480289319,[[223.6,21.11012053],[223.56,18.54070405],[223.55,10.87823541],[223.54,2.47497876],[223.47,4.47]],[[223.67,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.87,22.2600181]]]
["bitfinex","SOLUSD",1734480289526,[[223.61,21.11012053],[223.57,23.776884],[223.56,18.54070405],[223.55,10.87823541],[223.54,2.47497876]],[[223.68,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.88,22.0157807]]]
["bitfinex","SOLUSD",1734480289808,[[223.61,21.11012053],[223.58,0.67067743],[223.57,23.776884],[223.56,17.870001],[223.55,13.35321417]],[[223.68,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.88,22.0157807]]]
["bitfinex","SOLUSD",1734480290032,[[223.61,21.11012053],[223.58,0.67067743],[223.57,23.776884],[223.56,17.870001],[223.55,13.35321417]],[[223.67,21.11012053],[223.71,20.0],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238]]]
["bitfinex","SOLUSD",1734480290323,[[223.61,21.11012053],[223.58,0.67067743],[223.57,23.776884],[223.56,20.34497976],[223.55,10.87823541]],[[223.67,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[224.08,12.44633426]]]
["bitfinex","SOLUSD",1734480290612,[[223.61,21.11012053],[223.58,0.67067743],[223.57,23.776884],[223.56,17.870001],[223.55,13.35321417]],[[223.67,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[224.08,12.44633426]]]
["bitfinex","SOLUSD",1734480290818,[[223.6,21.11012053],[223.59,23.776884],[223.58,0.67067743],[223.57,23.776884],[223.56,17.870001]],[[223.66,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.99,26.96506272]]]
["bitfinex","SOLUSD",1734480290992,[[223.58,21.11012053],[223.57,23.776884],[223.56,17.870001],[223.41,21.11012053],[223.39,36.39893457]],[[223.65,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.92,30.0]]]
["bitfinex","SOLUSD",1734480291312,[[223.58,21.11012053],[223.57,23.776884],[223.56,17.870001],[223.54,3.14574329],[223.41,28.03932843]],[[223.65,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.92,30.0]]]
["bitfinex","SOLUSD",1734480291519,[[223.58,21.11012053],[223.57,23.776884],[223.56,18.54076553],[223.54,2.47497876],[223.41,28.03932843]],[[223.65,21.11012053],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238],[223.92,30.0]]]
["bitfinex","SOLUSD",1734480291687,[[223.58,21.11012053],[223.57,23.776884],[223.56,17.870001],[223.54,3.14572228],[223.44,4.47]],[[223.64,21.11012053],[223.71,20.0],[223.74,21.11012053],[223.79,6.05597551],[223.8,6.6238]]]
["bitfinex","SOLUSD",1734480291898,[[223.51,2.47497876],[223.47,7.5255],[223.41,21.11012053],[223.38,6.9292079],[223.36,13.85841581]],[[223.59,21.11012053],[223.67,1.5111],[223.68,6.2177],[223.74,21.11012053],[223.79,4.42207551]]]
["bitfinex","SOLUSD",1734480292197,[[223.52,13.19095412],[223.5,20.34951376],[223.49,5.68131119],[223.47,7.5255],[223.46,5.19692422]],[[223.59,13.19095412],[223.67,1.5111],[223.68,6.2177],[223.74,13.19095412],[223.79,4.42207551]]]
["bitfinex","SOLUSD",1734480292411,[[223.5,17.874535],[223.49,5.68131119],[223.47,7.5255],[223.46,5.19692422],[223.33,4.75342467]],[[223.67,1.5111],[223.68,6.2177],[223.79,4.42207551]]]
["bitfinex","SOLUSD",1734480292412,[[223.5,17.874535],[223.49,5.68131119],[223.47,7.5255],[223.46,5.19692422],[223.33,4.75342467]],[[223.55,13.19095412],[223.6,20.0],[223.63,13.19095412],[223.66,23.776884],[223.67,1.5111]]]
["bitfinex","SOLUSD",1734480292716,[[223.5,13.19095412],[223.47,7.5255],[223.46,7.67275094],[223.44,5.66686675],[223.37,4.47]],[[223.63,13.19095412],[223.66,23.776884],[223.67,1.5111],[223.83,30.0],[223.9,6.96506272]]]
["bitfinex","SOLUSD",1734480292897,[[223.5,13.19095412],[223.47,8.19651523],[223.46,25.54728594],[223.44,5.66686675],[223.34,17.88]],[[223.56,13.19095412],[223.6,20.0],[223.63,13.19095412],[223.66,23.776884],[223.67,1.5111]]]
["bitfinex","SOLUSD",1734480293105,[[223.5,13.19095412],[223.47,8.19651523],[223.46,25.54728594],[223.44,5.66686675],[223.41,13.19095412]],[[223.56,13.19095412],[223.6,20.0],[223.63,13.19095412],[223.66,23.776884],[223.67,1.5111]]]
["bitfinex","SOLUSD",1734480293319,[[223.5,13.19095412],[223.47,8.19651523],[223.46,23.07145922],[223.45,2.47582672],[223.44,5.66686675]],[[223.56,13.19095412],[223.6,20.0],[223.63,13.19095412],[223.66,23.776884],[223.67,1.5111]]]
["bitfinex","SOLUSD",1734480293703,[[223.52,13.19095412],[223.47,8.19651523],[223.46,23.07145922],[223.44,8.14269347],[223.41,14.93194106]],[[223.58,13.19095412],[223.6,20.0],[223.63,13.19095412],[223.66,23.776884],[223.67,1.5111]]]
["bitfinex","SOLUSD",1734480293904,[[223.52,13.19095412],[223.47,8.19651523],[223.46,23.07145922],[223.45,2.47582672],[223.44,5.66686675]],[[223.58,13.19095412],[223.6,20.0],[223.63,13.19095412],[223.65,5.0],[223.66,23.776884]]]
["bitfinex","SOLUSD",1734480294219,[[223.54,21.10650407],[223.52,0.6710008],[223.47,7.5255],[223.46,23.07145922],[223.45,2.47582672]],[[223.6,21.10650407],[223.65,5.0],[223.74,21.10650407],[223.79,2.68108491],[223.8,22.14999254]]]
["bitfinex","SOLUSD",1734480294517,[[223.55,21.10650407],[223.52,0.6710008],[223.47,7.5255],[223.46,23.07145922],[223.45,2.47582672]],[[223.61,21.10650407],[223.65,5.0],[223.74,21.10650407],[223.79,2.68108491],[223.81,23.21528127]]]
["bitfinex","SOLUSD",1734480294694,[[223.57,21.10650407],[223.52,21.77750487],[223.5,20.0],[223.47,7.5255],[223.46,23.07145922]],[[223.63,21.10650407],[223.65,5.0],[223.74,21.10650407],[223.79,2.68108491],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480295490,[[223.56,21.10650407],[223.53,23.776884],[223.52,0.6710008],[223.5,20.0],[223.47,7.5255]],[[223.63,21.10650407],[223.65,5.0],[223.74,21.10650407],[223.79,2.68108491],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480295696,[[223.57,21.10650407],[223.54,0.67080084],[223.53,23.776884],[223.52,21.10650407],[223.5,20.0]],[[223.64,21.10650407],[223.65,5.0],[223.72,1.73440644],[223.74,21.10650407],[223.79,2.68108491]]]
["bitfinex","SOLUSD",1734480295922,[[223.58,21.10650407],[223.55,23.776884],[223.54,0.67080084],[223.53,23.776884],[223.52,21.10650407]],[[223.64,21.10650407],[223.65,5.0],[223.72,1.73440644],[223.74,21.10650407],[223.79,2.68108491]]]
["bitfinex","SOLUSD",1734480296223,[[223.59,21.10650407],[223.56,0.67077465],[223.53,23.776884],[223.52,21.10650407],[223.31,28.0308378]],[[223.64,21.10650407],[223.65,5.0],[223.74,21.10650407],[223.79,2.68108491],[223.85,43.5012171]]]
["bitfinex","SOLUSD",1734480296403,[[223.59,21.10650407],[223.56,0.67077465],[223.53,23.776884],[223.52,21.10650407],[223.51,8.14438582]],[[223.65,26.10650407],[223.74,21.10650407],[223.79,2.68108491],[223.85,43.5012171],[223.91,99.564388]]]
["bitfinex","SOLUSD",1734480296607,[[223.6,21.10650407],[223.56,0.67077465],[223.53,23.776884],[223.52,21.10650407],[223.51,8.14438582]],[[223.65,5.0],[223.66,21.10650407],[223.72,1.5111],[223.74,22.84530543],[223.79,2.68108491]]]
["bitfinex","SOLUSD",1734480296798,[[223.6,21.10650407],[223.56,0.67077465],[223.53,23.776884],[223.52,23.58402314],[223.51,5.66686675]],[[223.65,5.0],[223.66,21.10650407],[223.72,1.5111],[223.74,22.84530543],[223.79,2.68108491]]]
["bitfinex","SOLUSD",1734480297121,[[223.58,21.10650407],[223.57,23.776884],[223.56,0.67077465],[223.52,23.58402314],[223.51,5.66686675]],[[223.64,21.10650407],[223.65,5.0],[223.72,1.5111],[223.74,22.84530543],[223.79,2.68108491]]]
["bitfinex","SOLUSD",1734480297296,[[223.59,21.10650407],[223.57,23.776884],[223.53,3.14825447],[223.52,21.10650407],[223.51,5.66686675]],[[223.65,5.0],[223.66,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.74,22.84530543]]]
["bitfinex","SOLUSD",1734480298403,[[223.56,21.10650407],[223.53,0.6707354],[223.51,8.14438582],[223.5,20.0],[223.42,4.47]],[[223.62,21.10650407],[223.65,5.0],[223.72,1.5111],[223.73,6.2177],[223.74,22.84530543]]]
["bitfinex","SOLUSD",1734480298607,[[223.56,21.10650407],[223.52,0.6708724],[223.51,5.66686675],[223.5,22.47751907],[223.42,4.47]],[[223.62,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.74,22.84530543],[224.01,41.79037632]]]
["bitfinex","SOLUSD",1734480298925,[[223.56,21.10650407],[223.52,0.6708724],[223.51,5.66686675],[223.5,22.47751907],[223.42,4.47]],[[223.62,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.74,22.84530543],[223.96,13.93012544]]]
["bitfinex","SOLUSD",1734480299124,[[223.56,21.10650407],[223.52,0.6708724],[223.51,8.14438582],[223.5,22.47751907],[223.42,4.47]],[[223.62,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.74,22.84530543],[223.96,13.93012544]]]
["bitfinex","SOLUSD",1734480299125,[[223.56,21.10650407],[223.52,0.6708724],[223.51,8.14438582],[223.5,20.0],[223.42,4.47]],[[223.62,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.74,22.84530543],[223.96,13.93012544]]]
["bitfinex","SOLUSD",1734480299428,[[223.56,21.10650407],[223.52,0.6708724],[223.51,5.66686675],[223.5,20.0],[223.49,2.47751907]],[[223.62,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.74,22.84530543],[223.8,81.7]]]
["bitfinex","SOLUSD",1734480299724,[[223.57,21.10650407],[223.52,21.77737647],[223.51,5.66686675],[223.5,20.0],[223.49,2.47751907]],[[223.64,21.10650407],[223.68,20.0],[223.71,23.776884],[223.72,1.5111],[223.73,6.2177]]]
["bitfinex","SOLUSD",1734480299907,[[223.58,21.10650407],[223.52,21.77737647],[223.51,5.66686675],[223.5,22.47751907]],[[223.64,21.10650407],[223.71,23.776884],[223.72,1.5111],[223.73,6.2177]]]
["bitfinex","SOLUSD",1734480299908,[[223.58,21.10650407],[223.52,21.77737647],[223.51,5.66686675],[223.5,22.47751907],[223.29,41.57524743]],[[223.64,21.10650407],[223.71,23.776884],[223.72,1.5111],[223.73,6.2177],[223.92,20.0]]]
["bitfinex","SOLUSD",1734480300112,[[223.58,21.10650407],[223.52,21.77737647],[223.51,5.66686675],[223.5,20.0],[223.49,2.47751907]],[[223.64,21.10650407],[223.71,23.776884],[223.72,1.5111],[223.73,6.2177],[223.92,20.0]]]
["bitfinex","SOLUSD",1734480300424,[[223.57,21.10650407],[223.52,0.6708724],[223.51,5.66686675],[223.5,20.0],[223.49,2.47751907]],[[223.64,21.10650407],[223.71,23.776884],[223.72,1.5111],[223.73,6.2177],[223.92,26.96506272]]]
["bitfinex","SOLUSD",1734480300600,[[223.55,21.10650407],[223.51,5.66686675],[223.5,20.0],[223.49,2.47751907],[223.48,0.67088336]],[[223.62,21.10650407],[223.71,23.776884],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480300804,[[223.55,21.10650407],[223.51,5.66686675],[223.5,20.0],[223.48,3.14840243],[223.36,22.63804193]],[[223.62,21.10650407],[223.71,23.776884],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480301117,[[223.55,21.10650407],[223.51,6.33779546],[223.5,20.0],[223.48,2.47751907],[223.36,22.63804193]],[[223.62,21.10650407],[223.71,23.776884],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480301310,[[223.56,21.10650407],[223.51,6.33779546],[223.5,20.0],[223.49,2.47751907],[223.37,13.41]],[[223.63,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914],[223.91,17.864388]]]
["bitfinex","SOLUSD",1734480301700,[[223.56,21.10650407],[223.51,6.33779546],[223.5,20.0],[223.49,2.47751907],[223.44,1.78505017]],[[223.63,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914],[223.91,17.864388]]]
["bitfinex","SOLUSD",1734480302310,[[223.56,21.10650407],[223.51,6.33779546],[223.5,20.0],[223.49,2.47751907],[223.44,1.78505017]],[[223.63,21.10650407],[223.67,2.70335984],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480303224,[[223.56,21.10650407],[223.51,6.33779546],[223.5,22.47751907],[223.44,1.78505017],[223.34,13.85841581]],[[223.63,21.10650407],[223.67,2.70335984],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480303409,[[223.55,21.10650407],[223.52,23.776884],[223.51,6.33779546],[223.5,22.47751907],[223.44,1.78505017]],[[223.62,21.10650407],[223.67,2.70335984],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480303723,[[223.55,21.10650407],[223.52,23.776884],[223.51,6.33779546],[223.5,22.47751907],[223.44,1.78505017]],[[223.62,21.10650407],[223.67,2.70335984],[223.72,1.5111],[223.73,6.2177],[223.83,22.12835775]]]
["bitfinex","SOLUSD",1734480303897,[[223.55,21.10650407],[223.52,23.776884],[223.51,6.33779546],[223.5,20.0],[223.49,2.47751907]],[[223.62,21.10650407],[223.67,2.70335984],[223.72,1.5111],[223.73,6.2177],[223.83,22.12835775]]]
["bitfinex","SOLUSD",1734480304437,[[223.55,21.10650407],[223.52,23.776884],[223.51,6.33779546],[223.5,20.0],[223.36,6.9292079]],[[223.62,21.10650407],[223.67,2.70335984],[223.72,1.5111],[223.73,6.2177],[223.83,22.12835775]]]
["bitfinex","SOLUSD",1734480304603,[[223.55,21.10650407],[223.52,23.776884],[223.51,6.33779546],[223.5,22.49780899],[223.36,6.9292079]],[[223.62,21.10650407],[223.67,2.70335984],[223.72,1.5111],[223.73,6.2177],[223.83,22.12835775]]]
["bitfinex","SOLUSD",1734480304925,[[223.55,21.10650407],[223.52,23.776884],[223.51,6.33779546],[223.5,22.49789233],[223.36,29.56724983]],[[223.63,21.10650407],[223.67,2.70335984],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480305135,[[223.55,21.10650407],[223.52,23.776884],[223.51,8.83568779],[223.5,20.0],[223.36,29.56724983]],[[223.63,21.10650407],[223.67,2.70335984],[223.72,1.5111],[223.73,6.2177],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480305523,[[223.58,21.10650407],[223.56,0.67089683],[223.52,47.3812804],[223.51,5.66686675],[223.5,20.0]],[[223.66,21.10650407],[223.7,20.0],[223.72,1.5111],[223.73,6.2177],[223.86,22.61010999]]]
["bitfinex","SOLUSD",1734480305828,[[223.6,21.10650407],[223.56,0.67089683],[223.54,2.49789233],[223.53,5.19692422],[223.52,44.88338807]],[[223.67,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.89,22.6412583],[223.91,17.864388]]]
["bitfinex","SOLUSD",1734480306015,[[223.6,21.10650407],[223.56,0.67089683],[223.55,2.49789233],[223.53,5.19692422],[223.52,44.88338807]],[[223.67,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.89,22.6412583],[223.91,17.864388]]]
["bitfinex","SOLUSD",1734480306224,[[223.6,21.10650407],[223.57,2.49789233],[223.56,0.67089683],[223.53,5.19692422],[223.52,44.88338807]],[[223.67,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.89,22.6412583],[223.91,17.864388]]]
["bitfinex","SOLUSD",1734480306703,[[223.59,21.10650407],[223.57,2.49789233],[223.54,0.67072146],[223.53,5.19692422],[223.52,44.88338807]],[[223.67,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.88,22.0157807],[223.91,17.864388]]]
["bitfinex","SOLUSD",1734480306902,[[223.61,21.10650407],[223.6,23.776884],[223.57,3.16862393],[223.53,5.19692422],[223.52,21.10650407]],[[223.68,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.86,81.7],[223.89,22.6412583]]]
["bitfinex","SOLUSD",1734480307104,[[223.6,23.776884],[223.57,3.16862393],[223.53,5.19692422],[223.52,21.10650407]],[[223.72,1.5111],[223.73,6.2177],[223.86,81.7],[223.89,22.6412583]]]
["bitfinex","SOLUSD",1734480307105,[[223.63,21.10650407],[223.6,24.44754818],[223.58,8.63009233],[223.57,1.5656],[223.53,5.19692422]],[[223.7,21.10650407],[223.72,1.5111],[223.73,6.2177],[223.86,81.7],[223.92,22.06501431]]]
["bitfinex","SOLUSD",1734480307328,[[223.65,21.10650407],[223.63,3.1684967],[223.6,23.776884],[223.58,11.79906675],[223.57,1.5656]],[[223.72,21.10650407],[223.78,1.5667],[223.79,8.90858491],[223.86,81.7],[223.93,22.57648805]]]
["bitfinex","SOLUSD",1734480307520,[[223.65,21.10650407],[223.63,0.67060437],[223.6,23.776884],[223.58,11.79906675],[223.57,1.5656]],[[223.72,21.10650407],[223.78,1.5667],[223.79,8.90858491],[223.86,81.7],[223.93,22.57648805]]]
["bitfinex","SOLUSD",1734480307827,[[223.67,21.10650407],[223.65,0.67054326],[223.63,2.50219081],[223.6,23.776884],[223.58,11.79906675]],[[223.74,21.10650407],[223.78,1.5667],[223.79,8.90858491],[223.81,2.31096885],[223.86,81.7]]]
["bitfinex","SOLUSD",1734480308000,[[223.67,21.10650407],[223.65,0.67054326],[223.63,2.50219081],[223.6,23.776884],[223.58,11.79906675]],[[223.74,21.10650407],[223.78,1.5667],[223.79,8.90858491],[223.81,2.31096885],[223.94,81.7]]]
["bitfinex","SOLUSD",1734480308328,[[223.67,21.10650407],[223.65,0.67054326],[223.64,2.50219081],[223.6,23.776884],[223.58,11.79906675]],[[223.74,21.10650407],[223.78,1.5667],[223.79,8.90858491],[223.81,2.31096885],[223.94,81.7]]]
["bitfinex","SOLUSD",1734480308504,[[223.68,21.10650407],[223.65,0.67054326],[223.64,2.50219081],[223.63,21.10650407],[223.6,23.776884]],[[223.75,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.81,0.554033],[223.94,81.7]]]
["bitfinex","SOLUSD",1734480308831,[[223.68,21.10650407],[223.65,0.67054326],[223.64,2.50219081],[223.63,21.10650407],[223.6,28.97380822]],[[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.81,0.554033],[223.94,81.7]]]
["bitfinex","SOLUSD",1734480308832,[[223.68,21.10650407],[223.65,0.67054326],[223.64,2.50219081],[223.63,21.10650407],[223.6,28.97380822]],[[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.81,0.554033],[223.82,1.8147298]]]
["bitfinex","SOLUSD",1734480309043,[[223.65,2.50219081],[223.63,20.0],[223.61,0.67043949],[223.6,28.97380822],[223.49,3.38028124]],[[223.69,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.81,0.554033],[223.82,1.8147298]]]
["bitfinex","SOLUSD",1734480309331,[[223.61,0.67043949],[223.6,28.97380822]],[[223.69,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.81,0.554033],[223.82,1.8147298]]]
["bitfinex","SOLUSD",1734480309332,[[223.64,2.50219081],[223.62,21.10650407],[223.61,0.67043949],[223.6,23.776884],[223.52,21.10650407]],[[223.69,21.10650407],[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480309528,[[223.64,23.60869488],[223.61,0.67043949],[223.6,23.776884],[223.56,5.19692422],[223.52,21.10650407]],[[223.7,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.81,0.554033],[223.92,22.06501431]]]
["bitfinex","SOLUSD",1734480310040,[[223.64,2.50219081],[223.63,21.10650407],[223.61,0.67043949],[223.6,23.776884],[223.56,5.19692422]],[[223.69,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.8,2.65258892],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480310326,[[223.64,2.50219081],[223.62,21.10650407],[223.61,0.67043949],[223.6,23.776884],[223.56,5.19692422]],[[223.69,21.10650407],[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480310534,[[223.64,0.75919081],[223.63,21.10650407],[223.61,0.67043949],[223.6,23.776884],[223.56,5.19692422]],[[223.69,21.10650407],[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480310713,[[223.63,21.10650407],[223.61,0.67043949],[223.6,23.776884],[223.56,5.19692422],[223.46,13.85841581]],[[223.69,21.10650407],[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480311032,[[223.61,21.10650407],[223.59,23.776884],[223.56,5.19692422],[223.53,2.44566671],[223.47,28.18066914]],[[223.68,21.10650407],[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480311240,[[223.56,21.10650407],[223.53,6.80279245],[223.52,1.5656],[223.47,17.87118],[223.46,3.38028124]],[[223.63,21.10650407],[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480311400,[[223.56,21.10650407],[223.53,6.80279245],[223.52,1.5656],[223.51,5.66686675],[223.49,5.19692422]],[[223.63,21.10650407],[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480311825,[[223.57,21.10650407],[223.53,6.80279245],[223.52,22.67210407],[223.51,5.66686675],[223.49,5.19692422]],[[223.64,21.10650407],[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480312025,[[223.57,21.10650407],[223.53,6.80279245],[223.52,22.67210407],[223.51,5.66686675],[223.5,1.75937293]],[[223.64,21.10650407],[223.74,21.10650407],[223.78,1.5667],[223.79,6.2275],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480312343,[[223.54,21.10650407],[223.53,6.80279245],[223.52,1.5656],[223.51,5.66686675]],[[223.74,21.10650407],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480312344,[[223.54,21.10650407],[223.53,6.80279245],[223.52,1.5656],[223.51,5.66686675],[223.41,30.69570693]],[[223.61,21.10650407],[223.73,6.2275],[223.74,21.10650407],[223.8,2.65258892],[223.82,22.92637685]]]
["bitfinex","SOLUSD",1734480312641,[[223.54,21.10650407],[223.52,1.5656],[223.51,5.66686675],[223.48,6.1322],[223.47,0.67082848]],[[223.61,21.10650407],[223.67,1.5667],[223.73,6.2275],[223.74,21.10650407],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480312847,[[223.54,21.10650407],[223.52,1.5656],[223.51,5.66686675],[223.5,0.67089527],[223.48,6.1322]],[[223.61,21.10650407],[223.67,1.5667],[223.73,6.2275],[223.74,21.10650407],[223.8,2.65258892]]]
["bitfinex","SOLUSD",1734480313407,[[223.53,21.10650407],[223.52,1.5656],[223.51,5.66686675],[223.5,0.67089527],[223.48,6.1322]],[[223.6,21.10650407],[223.67,1.5667],[223.7,1.78783303],[223.73,6.2275],[223.74,21.10650407]]]
["bitfinex","SOLUSD",1734480313602,[[223.54,21.10650407],[223.52,1.5656],[223.51,5.66686675],[223.5,0.67089527],[223.48,6.1322]],[[223.6,21.10650407],[223.67,1.5667],[223.7,1.78783303],[223.73,6.2275],[223.74,21.10650407]]]
["bitfinex","SOLUSD",1734480313846,[[223.54,21.10650407],[223.52,1.5656],[223.51,5.66686675],[223.5,0.67089527],[223.48,6.1322]],[[223.61,21.10650407],[223.67,1.5667],[223.7,21.78783303],[223.73,6.2275],[223.74,21.10650407]]]
["bitfinex","SOLUSD",1734480314247,[[223.55,21.10650407],[223.53,23.776884],[223.52,1.5656],[223.51,5.66686675],[223.5,0.67089527]],[[223.61,21.10650407],[223.67,1.5667],[223.7,1.78783303],[223.73,6.2275],[223.74,21.10650407]]]
["bitfinex","SOLUSD",1734480314454,[[223.55,21.10650407],[223.53,23.776884],[223.52,2.23649117],[223.51,5.66686675],[223.42,6.9292079]],[[223.62,21.10650407],[223.67,1.5667],[223.7,1.78783303],[223.73,6.2275],[223.74,21.10650407]]]
["bitfinex","SOLUSD",1734480315158,[[223.57,21.10650407],[223.54,0.67087118],[223.53,23.776884],[223.52,1.5656],[223.51,5.66686675]],[[223.63,21.10650407],[223.67,1.5667],[223.73,6.2275],[223.74,21.10650407],[223.85,50.46627982]]]
["bitfinex","SOLUSD",1734480315306,[[223.56,21.10650407],[223.53,23.776884],[223.52,2.23643507],[223.51,5.66686675],[223.44,6.9292079]],[[223.63,21.10650407],[223.67,1.5667],[223.73,6.2275],[223.74,21.10650407],[223.84,29.87876186]]]
["bitfinex","SOLUSD",1734480315506,[[223.56,21.10650407],[223.55,2.51038008],[223.53,23.776884],[223.52,2.23643507],[223.51,5.66686675]],[[223.63,21.10650407],[223.67,1.5667],[223.73,6.2275],[223.74,21.10650407],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480315741,[[223.55,23.61688415],[223.53,23.776884],[223.52,2.23643507],[223.51,5.66686675],[223.41,51.48333065]],[[223.62,21.10650407],[223.67,1.5667],[223.73,6.2275],[223.74,21.10650407],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480316134,[[223.56,23.61688415],[223.54,0.6708617],[223.53,23.776884],[223.52,1.5656],[223.51,5.66686675]],[[223.63,21.10650407],[223.67,1.5667],[223.73,6.2275],[223.74,21.10650407],[223.84,22.91369914]]]
["bitfinex","SOLUSD",1734480316346,[[223.56,21.10650407],[223.55,2.51038008],[223.54,0.6708617],[223.53,23.776884],[223.52,1.5656]],[[223.63,21.10650407],[223.67,1.5667],[223.73,6.2275],[223.74,21.10650407],[223.84,29.87876186]]]
["bitfinex","SOLUSD",1734480316751,[[223.62,21.10650407],[223.59,2.51038008],[223.56,24.44768406],[223.52,22.67210407],[223.5,6.9292079]],[[223.69,21.10650407],[223.73,6.2275],[223.74,21.10650407],[223.75,1.5667],[223.88,6.96506272]]]
["bitfinex","SOLUSD",1734480317054,[[223.63,21.10650407],[223.6,3.18099537],[223.57,5.66686675],[223.56,28.97380822],[223.52,22.67210407]],[[223.7,21.10650407],[223.73,6.2275],[223.75,1.5667],[223.79,1.77082597],[223.89,6.96506272]]]
["bitfinex","SOLUSD",1734480317210,[[223.65,21.10650407],[223.6,6.85611529],[223.57,5.66686675],[223.56,5.19692422],[223.55,1.78576214]],[[223.72,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.89,6.96506272],[223.91,23.92218682]]]
["bitfinex","SOLUSD",1734480317411,[[223.6,6.85611529],[223.57,5.66686675],[223.56,5.19692422],[223.55,1.78576214]],[[223.72,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.89,6.96506272],[223.91,23.92218682]]]
["bitfinex","SOLUSD",1734480317412,[[223.64,21.10650407],[223.61,23.776884],[223.6,9.36368252],[223.57,5.66686675],[223.56,5.19692422]],[[223.71,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.88,6.96506272],[223.9,13.93012544]]]
["bitfinex","SOLUSD",1734480317611,[[223.64,21.10650407],[223.62,0.67058143],[223.61,23.776884],[223.6,6.1855],[223.57,5.66686675]],[[223.71,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.89,6.96506272],[223.91,23.92218682]]]
["bitfinex","SOLUSD",1734480317811,[[223.63,21.10650407],[223.62,3.17789265],[223.61,23.776884],[223.6,6.1855],[223.57,5.66686675]],[[223.69,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.89,6.96506272],[223.91,36.89022265]]]
["bitfinex","SOLUSD",1734480318112,[[223.63,21.10650407],[223.62,3.17789265],[223.61,23.776884],[223.6,6.1855],[223.57,5.66686675]],[[223.69,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.89,6.96506272],[223.91,46.88228403]]]
["bitfinex","SOLUSD",1734480318312,[[223.63,21.10650407],[223.62,0.67058143],[223.61,26.28419522],[223.6,6.1855],[223.57,5.66686675]],[[223.69,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.89,6.96506272],[223.91,46.88228403]]]
["bitfinex","SOLUSD",1734480318313,[[223.63,21.10650407],[223.62,0.67058143],[223.61,26.28419522],[223.6,6.1855],[223.57,5.66686675]],[[223.69,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.89,6.96506272],[223.91,36.89022265]]]
["bitfinex","SOLUSD",1734480318544,[[223.63,21.10650407],[223.62,0.67058143],[223.61,26.28419522],[223.6,6.1855],[223.57,5.66686675]],[[223.69,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.89,6.96506272],[223.9,13.93012544]]]
["bitfinex","SOLUSD",1734480318747,[[223.63,21.10650407],[223.62,0.67058143],[223.61,26.28419522],[223.6,6.1855],[223.57,5.66686675]],[[223.69,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.88,6.96506272],[223.9,13.93012544]]]
["bitfinex","SOLUSD",1734480319212,[[223.63,21.10650407],[223.62,0.67058143],[223.61,23.776884],[223.6,8.69281122],[223.57,5.66686675]],[[223.69,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.88,6.96506272],[223.9,13.93012544]]]
["bitfinex","SOLUSD",1734480319409,[[223.63,21.10650407],[223.62,0.67058143],[223.61,23.776884],[223.6,8.69281122],[223.57,5.66686675]],[[223.7,21.10650407],[223.75,1.5667],[223.76,20.0],[223.79,8.23482597],[223.88,6.96506272]]]
["bitfinex","SOLUSD",1734480319715,[[223.63,21.10650407],[223.62,0.67058143],[223.61,26.28419522],[223.6,6.1855],[223.57,5.66686675]],[[223.7,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.88,6.96506272],[224.25,15.92456545]]]
["bitfinex","SOLUSD",1734480319911,[[223.63,21.10650407],[223.62,0.67058143],[223.61,23.776884],[223.6,8.69281122],[223.57,5.66686675]],[[223.7,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.88,6.96506272],[224.25,15.92456545]]]
["bitfinex","SOLUSD",1734480320115,[[223.63,21.10650407],[223.62,0.67058143],[223.61,23.776884],[223.6,8.69281122],[223.57,5.66686675]],[[223.7,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.88,6.96506272],[223.97,352.0817022]]]
["bitfinex","SOLUSD",1734480320511,[[223.63,21.10650407],[223.62,0.67058143],[223.61,23.776884],[223.6,8.69281122],[223.57,5.66686675]],[[223.7,21.10650407],[223.75,1.5667],[223.79,8.23482597],[223.88,6.96506272],[223.91,60.81240947]]]
["bitfinex","SOLUSD",1734480320711,[[223.66,21.10650407],[223.63,23.776884],[223.62,0.67058143],[223.6,8.69281122],[223.57,5.66686675]],[[223.75,1.5667],[223.79,8.23482597],[223.88,6.96506272],[223.91,60.81240947]]]
["bitfinex","SOLUSD",1734480320712,[[223.66,21.10650407],[223.63,23.776884],[223.62,0.67058143],[223.6,8.69281122],[223.57,5.66686675]],[[223.72,21.10650407],[223.75,1.5667],[223.79,6.464],[223.88,6.96506272],[223.9,23.92218682]]]
["bitfinex","SOLUSD",1734480320951,[[223.66,21.10650407],[223.64,0.67058028],[223.63,23.776884],[223.61,2.50731122],[223.6,6.1855]],[[223.73,21.10650407],[223.75,1.5667],[223.79,6.464],[223.89,6.96506272],[223.91,23.92218682]]]
["bitfinex","SOLUSD",1734480321119,[[223.66,21.10650407],[223.64,0.67058028],[223.63,23.776884],[223.61,2.50731122],[223.6,6.1855]],[[223.72,21.10650407],[223.75,1.5667],[223.79,6.464],[223.89,6.96506272],[223.91,13.93012544]]]
["bitfinex","SOLUSD",1734480321615,[[223.66,21.10650407],[223.64,0.67058028],[223.63,23.776884],[223.61,2.50731122],[223.6,6.1855]],[[223.73,21.10650407],[223.79,6.464],[223.8,4.19868892],[223.89,6.96506272],[223.91,13.93012544]]]
["bitfinex","SOLUSD",1734480321821,[[223.66,21.10650407],[223.64,0.67058028],[223.63,23.776884],[223.62,2.50731122],[223.6,6.1855]],[[223.73,21.10650407],[223.79,6.464],[223.8,4.19868892],[223.83,1.74791825],[223.9,6.96506272]]]
["bitfinex","SOLUSD",1734480322027,[[223.66,21.10650407],[223.64,0.67058028],[223.63,23.776884],[223.62,2.50731122],[223.6,6.1855]],[[223.72,21.10650407],[223.76,20.0],[223.79,6.464],[223.8,4.19868892],[223.83,1.74791825]]]
["bitfinex","SOLUSD",1734480322758,[[223.66,21.10650407],[223.64,0.67058028],[223.63,23.776884],[223.62,2.50731122],[223.6,6.1855]],[[223.73,21.10650407],[223.76,20.0],[223.79,6.464],[223.8,4.19868892],[223.83,1.74791825]]]
["bitfinex","SOLUSD",1734480322945,[[223.66,21.10650407],[223.64,0.67058028],[223.63,23.776884],[223.61,2.50731122],[223.6,6.1855]],[[223.72,21.10650407],[223.76,20.0],[223.79,6.464],[223.8,4.19868892],[223.83,1.74791825]]]
["bitfinex","SOLUSD",1734480323152,[[223.66,21.10650407],[223.64,0.67058028],[223.63,23.776884],[223.62,2.50731122],[223.6,6.1855]],[[223.72,21.10650407],[223.76,20.0],[223.79,6.464],[223.8,1.5461],[223.83,1.74791825]]]
["bitfinex","SOLUSD",1734480323754,[[223.66,21.10650407],[223.64,0.67058028],[223.63,23.776884],[223.62,2.50297477],[223.6,6.1855]],[[223.72,21.10650407],[223.76,20.0],[223.79,6.464],[223.8,1.5461],[223.83,1.74791825]]]
["bitfinex","SOLUSD",1734480323954,[[223.67,37.62028299],[223.63,1.608],[223.62,2.50297477],[223.6,6.1855]],[[223.76,20.0],[223.79,6.464],[223.8,1.5461],[223.83,1.74791825]]]
["bitfinex","SOLUSD",1734480323955,[[223.67,37.62028299],[223.63,1.608],[223.62,2.50297686],[223.6,6.1855],[223.54,4.47]],[[223.74,13.17296387],[223.76,20.0],[223.79,6.464],[223.8,1.5461],[223.83,1.74791825]]]
["bitfinex","SOLUSD",1734480324131,[[223.68,13.17296387],[223.67,24.44731912],[223.63,1.608],[223.62,2.50297686],[223.6,6.1855]],[[223.74,13.17296387],[223.76,20.0],[223.79,6.464],[223.8,1.5461],[223.83,1.74791825]]]
["bitfinex","SOLUSD",1734480324327,[[223.68,13.17296387],[223.67,24.44731912],[223.63,1.608],[223.62,2.50297686],[223.6,6.1855]],[[223.74,13.17296387],[223.79,6.464],[223.8,1.5461],[223.83,1.74791825],[223.96,51.09394621]]]
["bitfinex","SOLUSD",1734480324731,[[223.68,13.17296387],[223.67,24.44731912],[223.63,1.608],[223.62,2.50297686],[223.6,6.1855]],[[223.74,13.17296387],[223.79,6.464],[223.8,1.5461],[223.83,1.74791825],[223.92,13.93012544]]]
["bitfinex","SOLUSD",1734480324941,[[223.71,13.17296387],[223.69,23.776884],[223.67,24.44731912],[223.63,14.78096387],[223.62,2.50297686]],[[223.78,13.17296387],[223.79,6.464],[223.8,1.5461],[223.83,1.74791825],[223.92,13.93012544]]]
["bitfinex","SOLUSD",1734480325133,[[223.74,13.17296387],[223.69,0.67041654],[223.67,23.776884],[223.65,2.50297686],[223.64,5.66686675]],[[223.8,13.17296387],[223.84,6.464],[223.93,6.96506272],[223.95,13.93012544],[223.96,23.16502525]]]
["bitfinex","SOLUSD",1734480325449,[[223.72,13.17296387],[223.7,23.776884],[223.69,0.67041654],[223.65,2.50297686],[223.64,5.66686675]],[[223.79,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.93,6.96506272],[223.95,13.93012544]]]
["bitfinex","SOLUSD",1734480325764,[[223.72,13.17296387],[223.7,23.776884],[223.69,0.67041654],[223.65,2.50297686],[223.64,5.66686675]],[[223.79,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.87,1.81262572],[223.93,6.96506272]]]
["bitfinex","SOLUSD",1734480325929,[[223.71,13.17296387],[223.7,23.776884],[223.65,3.17334762],[223.64,5.66686675],[223.55,13.41]],[[223.78,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.87,1.81262572],[223.93,6.96506272]]]
["bitfinex","SOLUSD",1734480326127,[[223.66,13.17296387],[223.65,3.17334762],[223.64,5.66686675],[223.63,6.80492422],[223.48,69.4621945]],[[223.73,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.87,1.81262572],[223.94,6.96506272]]]
["bitfinex","SOLUSD",1734480326329,[[223.67,13.17296387],[223.65,0.67037076],[223.64,5.66686675],[223.63,9.30790108],[223.56,6.9292079]],[[223.73,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.87,1.81262572],[223.92,6.96506272]]]
["bitfinex","SOLUSD",1734480326548,[[223.68,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,6.80492422],[223.59,1.80871613]],[[223.74,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.93,6.96506272],[223.95,22.45995715]]]
["bitfinex","SOLUSD",1734480326857,[[223.69,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,19.97788809],[223.59,1.80871613]],[[223.84,6.464],[223.85,14.71906387],[223.93,6.96506272]]]
["bitfinex","SOLUSD",1734480326858,[[223.69,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,19.97788809],[223.59,1.80871613]],[[223.75,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.93,6.96506272],[223.96,50.08070566]]]
["bitfinex","SOLUSD",1734480327061,[[223.7,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,19.97788809],[223.59,1.80871613]],[[223.76,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.93,6.96506272],[223.96,50.08070566]]]
["bitfinex","SOLUSD",1734480327355,[[223.71,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,19.97788809],[223.59,1.80871613]],[[223.78,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.94,6.96506272],[223.95,13.93012544]]]
["bitfinex","SOLUSD",1734480327547,[[223.72,23.776884],[223.71,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,19.97788809]],[[223.78,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.94,6.96506272],[223.95,13.93012544]]]
["bitfinex","SOLUSD",1734480327754,[[223.72,23.776884],[223.71,13.17296387],[223.65,3.17334762],[223.64,5.66686675],[223.63,19.97788809]],[[223.78,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.94,6.96506272],[223.96,13.93012544]]]
["bitfinex","SOLUSD",1734480327937,[[223.73,13.17296387],[223.72,23.776884],[223.65,3.17334762],[223.64,5.66686675],[223.63,19.97788809]],[[223.79,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.94,6.96506272],[223.96,13.93012544]]]
["bitfinex","SOLUSD",1734480328147,[[223.73,13.17296387],[223.72,23.776884],[223.65,3.17334762],[223.64,5.66686675],[223.63,19.97788809]],[[223.79,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.95,6.96506272],[223.96,13.93012544]]]
["bitfinex","SOLUSD",1734480328439,[[223.72,36.94984787],[223.65,3.17334762],[223.64,5.66686675],[223.63,19.97788809],[223.21,36.76890324]],[[223.78,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.95,6.96506272],[223.96,13.93012544]]]
["bitfinex","SOLUSD",1734480328856,[[223.68,13.17296387],[223.65,3.17334762],[223.64,5.66686675],[223.63,19.97788809],[223.51,41.57524743]],[[223.75,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396],[223.95,6.96506272]]]
["bitfinex","SOLUSD",1734480329064,[[223.69,23.776884],[223.68,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,6.80492422]],[[223.74,13.17296387],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396],[223.94,6.96506272]]]
["bitfinex","SOLUSD",1734480329230,[[223.69,23.776884],[223.68,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,6.80492422]],[[223.75,13.17296387],[223.81,20.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480329436,[[223.68,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,6.80492422],[223.54,13.85841581]],[[223.75,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480329647,[[223.68,13.17296387],[223.65,0.67037076],[223.64,5.66686675],[223.63,22.48086495],[223.54,13.85841581]],[[223.75,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480329969,[[223.68,13.17296387],[223.65,0.67037076],[223.64,5.66686675],[223.63,9.30790108],[223.54,27.26841581]],[[223.75,13.17296387],[223.81,20.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480330136,[[223.71,13.17296387],[223.65,0.67037076],[223.64,8.16984361],[223.63,19.97788809],[223.56,20.3392079]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480330339,[[223.71,13.17296387],[223.69,0.67039455],[223.65,2.50297686],[223.64,5.66686675],[223.63,19.97788809]],[[223.78,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480330560,[[223.71,13.17296387],[223.69,0.67039455],[223.65,2.50297686],[223.64,5.66686675],[223.63,19.97788809]],[[223.77,13.17296387],[223.81,20.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480330881,[[223.71,13.17296387],[223.69,0.67039455],[223.65,2.50297686],[223.64,5.66686675],[223.63,19.97788809]],[[223.78,13.17296387],[223.81,20.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480331175,[[223.7,36.94984787],[223.69,0.67039455],[223.65,2.50297686],[223.64,5.66686675],[223.63,19.97788809]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480331336,[[223.71,23.776884],[223.7,36.94984787],[223.69,0.6703487],[223.65,2.50297686],[223.64,5.66686675]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480331536,[[223.72,13.17296387],[223.71,23.776884],[223.69,0.6703487],[223.65,2.50297686],[223.64,5.66686675]],[[223.78,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480332169,[[223.7,36.94984787],[223.69,0.6703487],[223.65,2.50297686],[223.64,5.66686675],[223.5,41.57524743]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480332360,[[223.7,36.94984787],[223.69,0.6703487],[223.65,2.50297686],[223.64,5.66686675],[223.56,13.41]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480332660,[[223.7,36.94984787],[223.69,0.6703487],[223.64,8.16984361],[223.56,20.3392079],[223.53,27.71683162]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480332867,[[223.7,23.776884],[223.69,13.84331257],[223.64,8.16984361],[223.56,20.3392079],[223.53,27.71683162]],[[223.76,13.17296387],[223.81,20.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480333166,[[223.7,36.94984787],[223.69,0.6703487],[223.64,8.16984361],[223.56,20.3392079],[223.53,27.71683162]],[[223.76,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480333385,[[223.64,8.16984361],[223.56,20.3392079],[223.53,27.71683162]],[[223.76,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480333386,[[223.68,13.17296387],[223.65,0.67034288],[223.64,8.16984361],[223.63,6.80492422],[223.56,6.9292079]],[[223.75,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480333666,[[223.69,13.17296387],[223.66,23.776884],[223.65,0.67034288],[223.64,5.66686675],[223.63,19.97788809]],[[223.75,13.17296387],[223.81,0.554033],[223.84,9.17370576],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480333962,[[223.7,36.94984787],[223.69,0.67042039],[223.64,8.16725178],[223.63,19.97788809],[223.56,9.57543005]],[[223.77,13.17296387],[223.81,0.554033],[223.84,9.17370576],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480334149,[[223.71,13.17296387],[223.7,23.776884],[223.65,0.67033469],[223.64,8.16725178],[223.63,19.97788809]],[[223.77,13.17296387],[223.81,0.554033],[223.84,9.17370576],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480335553,[[223.72,23.776884],[223.71,13.84329014],[223.64,8.16725178],[223.63,19.97788809],[223.56,16.05622215]],[[223.78,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480335841,[[223.72,36.94984787],[223.71,0.67032627],[223.64,8.16725178],[223.63,19.97788809],[223.59,1.80871613]],[[223.78,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.89,1.80606396]]]
["bitfinex","SOLUSD",1734480336357,[[223.72,23.776884],[223.71,13.84329014],[223.64,8.16725178],[223.63,19.97788809],[223.59,1.80871613]],[[223.78,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.86,2.6282703]]]
["bitfinex","SOLUSD",1734480336669,[[223.71,13.84329014],[223.64,8.16725178],[223.63,19.97788809],[223.59,1.80871613],[223.36,15.7142541]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.86,2.6282703]]]
["bitfinex","SOLUSD",1734480336868,[[223.71,13.84329014],[223.64,8.16725178],[223.63,19.97788809],[223.59,1.80871613],[223.51,22.2070028]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.86,2.6282703]]]
["bitfinex","SOLUSD",1734480337066,[[223.73,13.17296387],[223.72,23.776884],[223.71,0.67032627],[223.64,8.16725178],[223.63,19.97788809]],[[223.8,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.86,2.6282703]]]
["bitfinex","SOLUSD",1734480337364,[[223.73,0.67026367],[223.72,36.94984787],[223.64,8.16725178],[223.63,19.97788809],[223.51,81.4]],[[223.78,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.99,36.28328869]]]
["bitfinex","SOLUSD",1734480337569,[[223.73,0.67026367],[223.72,23.776884],[223.71,13.17296387],[223.64,8.16725178],[223.63,19.97788809]],[[223.78,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.99,36.28328869]]]
["bitfinex","SOLUSD",1734480337871,[[223.71,13.17296387],[223.67,1.76634265],[223.65,0.67026387],[223.64,8.16725178],[223.63,19.97788809]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.99,36.28328869]]]
["bitfinex","SOLUSD",1734480338037,[[223.71,13.17296387],[223.68,0.67031142],[223.67,1.76634265],[223.64,8.16725178],[223.63,19.97788809]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.87,2.66675713]]]
["bitfinex","SOLUSD",1734480338242,[[223.72,0.67029817],[223.71,13.17296387],[223.67,1.76634265],[223.65,2.50038503],[223.64,5.66686675]],[[223.77,13.17296387],[223.81,0.554033],[223.84,6.464],[223.85,14.71906387],[223.87,2.66675713]]]
["bitfinex","SOLUSD",1734480338559,[[223.72,0.67029817],[223.71,13.17296387],[223.69,6.3155],[223.65,2.50038503],[223.64,5.66686675]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480338956,[[223.72,0.67029817],[223.71,13.17296387],[223.69,6.3155],[223.66,1.75864364],[223.64,8.16725178]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480339264,[[223.72,0.67029817],[223.71,13.17296387],[223.69,6.3155],[223.66,1.75864364],[223.65,2.50038503]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480339453,[[223.72,0.67029817],[223.71,13.17296387],[223.69,6.3155],[223.65,2.50038503],[223.56,9.57543005]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480339659,[[223.72,0.67029817],[223.71,13.17296387],[223.69,6.3155],[223.67,2.49862962],[223.6,4.47]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480339858,[[223.72,0.67029817],[223.71,13.17296387],[223.69,6.3155],[223.67,2.49862962],[223.65,1.78831565]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480340055,[[223.72,0.67029817],[223.7,13.17296387],[223.69,6.3155],[223.67,2.49862962],[223.65,1.78831565]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480340269,[[223.72,0.67029817],[223.71,13.17296387],[223.69,6.3155],[223.67,2.49862962],[223.65,1.78831565]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480341356,[[223.72,0.67029817],[223.71,13.17296387],[223.69,6.3155],[223.67,2.49862962],[223.65,1.78831565]],[[223.78,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480342265,[[223.72,13.84326204],[223.69,6.3155],[223.67,2.49862962],[223.65,1.78831565],[223.53,22.76724898]],[[223.79,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480342571,[[223.72,13.84326204],[223.69,6.3155],[223.67,2.49862962],[223.65,1.78831565],[223.52,36.49640185]],[[223.79,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480342866,[[223.72,13.84326204],[223.69,6.3155],[223.65,1.78831565],[223.52,36.49640185],[223.5,6.11415795]],[[223.79,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480343063,[[223.73,13.17296387],[223.72,0.67029817],[223.69,6.3155],[223.67,2.49629769],[223.65,1.78831565]],[[223.8,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.87,2.66675713],[223.88,6.4419]]]
["bitfinex","SOLUSD",1734480343269,[[223.74,0.67023241],[223.73,13.17296387],[223.69,6.3155],[223.67,2.49613225],[223.65,1.78831565]],[[223.8,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.88,6.4419],[224.01,6.96506272]]]
["bitfinex","SOLUSD",1734480343446,[[223.74,0.67023241],[223.73,13.17296387],[223.69,6.3155],[223.67,2.49613225],[223.65,1.78831565]],[[223.8,13.17296387],[223.81,0.554033],[223.85,1.5461],[223.88,6.4419],[223.96,13.17296387]]]
["bitfinex","SOLUSD",1734480343641,[[223.73,13.17296387],[223.7,0.67025158],[223.69,6.3155],[223.67,2.49613225],[223.65,1.78831565]],[[223.8,13.17296387],[223.81,0.554033],[223.85,1.5461],[223.88,6.4419],[223.96,13.17296387]]]
["bitfinex","SOLUSD",1734480343849,[[223.72,13.17296387],[223.7,0.67025158],[223.69,6.3155],[223.67,2.49613225],[223.65,1.78831565]],[[223.79,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.88,6.4419],[224.02,46.03453314]]]
["bitfinex","SOLUSD",1734480344253,[[223.72,13.17296387],[223.7,0.67025158],[223.69,6.3155],[223.67,2.49613225],[223.65,1.78831565]],[[223.79,13.17296387],[223.81,0.554033],[223.85,14.71906387],[223.88,9.18353392],[224.02,46.03453314]]]
["bitfinex","SOLUSD",1734480344451,[[223.74,13.17296387],[223.73,2.25638837],[223.69,6.3155],[223.67,2.49613225],[223.65,1.78831565]],[[223.81,0.554033],[223.88,2.74163392],[223.92,20.0],[223.94,1.6316],[223.95,6.4419]]]
["bitfinex","SOLUSD",1734480344651,[[223.74,13.17296387],[223.73,2.25638837],[223.7,2.49613225],[223.69,6.3155],[223.65,1.78831565]],[[223.81,13.72699687],[223.88,2.74163392],[223.92,20.0],[223.94,1.6316],[223.95,6.4419]]]
["bitfinex","SOLUSD",1734480345367,[[223.74,13.17296387],[223.73,2.25638837],[223.69,8.81163225],[223.65,1.78831565],[223.59,13.41]],[[223.81,13.72699687],[223.88,2.74163392],[223.92,20.0],[223.94,1.6316],[223.95,6.4419]]]
["bitfinex","SOLUSD",1734480345548,[[223.74,13.17296387],[223.73,2.25638837],[223.7,2.49613225],[223.69,6.3155],[223.65,1.78831565]],[[223.81,13.72699687],[223.88,2.74163392],[223.92,20.0],[223.94,1.6316],[223.95,6.4419]]]
["bitfinex","SOLUSD",1734480345948,[[223.74,13.17296387],[223.73,2.25638837],[223.71,2.49613225],[223.69,6.3155],[223.65,1.78831565]],[[223.81,13.72699687],[223.88,2.74163392],[223.92,20.0],[223.94,1.6316],[223.95,6.4419]]]
["bitfinex","SOLUSD",1734480346600,[[223.73,15.42935224],[223.71,2.49613225],[223.69,6.3155],[223.65,1.78831565],[223.52,91.78617436]],[[223.79,13.17296387],[223.81,0.554033],[223.85,13.17296387],[223.88,22.74163392],[223.92,20.0]]]
["bitfinex","SOLUSD",1734480346601,[[223.73,15.42935224],[223.71,2.49613225],[223.69,6.3155],[223.65,1.78831565],[223.52,91.78617436]],[[223.79,13.17296387],[223.81,0.554033],[223.85,13.17296387],[223.88,22.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480346741,[[223.72,0.67028394],[223.7,15.66909612],[223.69,6.3155],[223.68,1.5861],[223.65,1.78831565]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.80456387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480346942,[[223.72,0.67028394],[223.7,13.17296387],[223.69,6.3155],[223.68,4.08223225],[223.65,1.78831565]],[[223.77,13.17296387],[223.81,0.554033],[223.85,14.80456387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480347874,[[223.71,13.84325894],[223.69,6.3155],[223.68,4.08223225],[223.65,1.78831565],[223.58,13.41]],[[223.78,13.17296387],[223.81,0.554033],[223.85,14.80456387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480348266,[[223.71,13.84325894],[223.69,6.3155],[223.68,4.08223225],[223.65,1.78831565],[223.58,13.41]],[[223.78,13.17296387],[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480349173,[[223.71,13.84325894],[223.69,6.3155],[223.68,4.08223225],[223.65,1.78831565]],[[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480349174,[[223.71,0.67029507],[223.7,13.17296387],[223.69,6.3155],[223.68,4.08223225],[223.65,1.78831565]],[[223.76,13.17296387],[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480349472,[[223.68,4.08223225],[223.65,1.78831565]],[[223.76,13.17296387],[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480349473,[[223.68,1.5861],[223.67,13.17296387],[223.66,2.49613225],[223.65,0.67035455],[223.63,11.27762422]],[[223.73,13.17296387],[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480349678,[[223.68,1.5861],[223.67,0.67040687],[223.66,15.66909612],[223.63,11.27762422],[223.52,13.17296387]],[[223.73,13.17296387],[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480350054,[[223.68,1.5861],[223.67,13.84337074],[223.66,2.49613225],[223.63,11.27762422],[223.52,13.17296387]],[[223.73,13.17296387],[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480350259,[[223.68,1.5861],[223.67,13.84337074],[223.66,2.49613225],[223.63,11.27762422],[223.56,9.57543005]],[[223.73,13.17296387],[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.91,1.80315999]]]
["bitfinex","SOLUSD",1734480351270,[[223.68,1.5861],[223.67,13.84337074],[223.66,2.49613225],[223.63,13.02282366],[223.56,9.57543005]],[[223.73,13.17296387],[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.96,22.22045478]]]
["bitfinex","SOLUSD",1734480351579,[[223.65,23.776884],[223.64,21.33596287],[223.63,12.92552422],[223.57,0.67040877],[223.56,2.64622215]],[[223.7,13.17296387],[223.81,0.554033],[223.85,21.07766387],[223.88,2.74163392],[223.93,22.57648805]]]
["bitfinex","SOLUSD",1734480351880,[[223.62,15.66909612],[223.58,7.7286],[223.57,0.67040877],[223.56,2.64622215],[223.52,24.57217177]],[[223.68,13.17296387],[223.74,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480352088,[[223.63,13.17296387],[223.62,2.49613225],[223.59,0.6705991],[223.58,13.39546675],[223.57,5.49036311]],[[223.69,13.17296387],[223.74,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480352264,[[223.66,13.17296387],[223.64,2.49613225],[223.63,0.6705991],[223.62,11.15722986],[223.58,7.7286]],[[223.73,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033],[223.92,20.0]]]
["bitfinex","SOLUSD",1734480352585,[[223.66,13.17296387],[223.65,0.67049577],[223.62,13.65336211],[223.58,7.7286],[223.54,4.47]],[[223.73,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033],[223.92,20.0]]]
["bitfinex","SOLUSD",1734480352877,[[223.66,13.17296387],[223.65,0.67049577],[223.62,11.15722986],[223.58,7.7286],[223.54,4.47]],[[223.73,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033],[223.92,20.0]]]
["bitfinex","SOLUSD",1734480353083,[[223.66,13.17296387],[223.65,0.67049577],[223.62,13.65466358],[223.58,7.7286],[223.54,4.47]],[[223.73,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033],[223.92,20.0]]]
["bitfinex","SOLUSD",1734480353249,[[223.65,13.84345964],[223.63,2.49743372],[223.62,11.15722986],[223.58,7.7286],[223.54,4.47]],[[223.71,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033],[223.85,13.17296387]]]
["bitfinex","SOLUSD",1734480353664,[[223.65,13.84345964],[223.62,13.65466358],[223.58,7.7286],[223.54,4.47],[223.49,13.41]],[[223.71,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033],[223.85,13.17296387]]]
["bitfinex","SOLUSD",1734480354161,[[223.65,13.84345964],[223.62,13.65466358],[223.58,7.7286],[223.54,4.47],[223.52,27.03137968]],[[223.71,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033],[223.85,13.17296387]]]
["bitfinex","SOLUSD",1734480354565,[[223.65,13.84345964],[223.62,13.65466358],[223.58,7.7286],[223.54,11.3992079],[223.52,27.03137968]],[[223.71,13.17296387],[223.76,6.2731],[223.8,1.6435],[223.81,0.554033],[223.85,13.17296387]]]
["bitfinex","SOLUSD",1734480354775,[[223.65,13.84345964],[223.63,2.49743372],[223.62,11.15722986],[223.58,7.7286],[223.54,11.3992079]],[[223.71,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.98,27.86025088]]]
["bitfinex","SOLUSD",1734480354954,[[223.64,13.17296387],[223.63,0.67052355],[223.62,11.15722986],[223.61,2.49743372],[223.58,7.7286]],[[223.71,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.93,111.24155077]]]
["bitfinex","SOLUSD",1734480355158,[[223.64,13.17296387],[223.63,0.67052355],[223.62,11.15722986],[223.61,2.49743372],[223.58,7.7286]],[[223.71,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.92,36.94156195]]]
["bitfinex","SOLUSD",1734480355556,[[223.65,13.17296387],[223.64,23.776884],[223.63,0.67052355],[223.62,11.15722986],[223.61,2.49743372]],[[223.71,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.92,36.94156195]]]
["bitfinex","SOLUSD",1734480355757,[[223.65,13.17296387],[223.64,23.776884],[223.63,0.67052355],[223.62,11.15722986],[223.61,2.49904319]],[[223.71,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.92,36.94156195]]]
["bitfinex","SOLUSD",1734480356171,[[223.66,13.17296387],[223.64,23.776884],[223.63,0.67052355],[223.62,11.15722986],[223.61,2.49904319]],[[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.92,36.94156195]]]
["bitfinex","SOLUSD",1734480356172,[[223.66,13.17296387],[223.64,23.776884],[223.63,0.67052355],[223.62,11.15722986],[223.61,2.49904319]],[[223.73,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.92,36.94156195]]]
["bitfinex","SOLUSD",1734480356469,[[223.65,13.17296387],[223.64,23.776884],[223.63,0.67052355],[223.62,13.65627305],[223.54,6.9292079]],[[223.72,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.92,26.96506272]]]
["bitfinex","SOLUSD",1734480356659,[[223.65,13.17296387],[223.64,23.776884],[223.63,0.67052355],[223.62,13.65627305],[223.53,11.3992079]],[[223.71,13.17296387],[223.77,20.0],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387]]]
["bitfinex","SOLUSD",1734480356858,[[223.64,13.17296387],[223.63,0.67052355],[223.62,13.65627305],[223.53,6.9292079],[223.49,4.47]],[[223.71,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.93,104.27648805]]]
["bitfinex","SOLUSD",1734480357161,[[223.64,13.17296387],[223.63,0.67052355],[223.62,13.65627305],[223.49,4.47]],[[223.71,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.93,104.27648805]]]
["bitfinex","SOLUSD",1734480357162,[[223.64,13.17296387],[223.63,0.67052355],[223.62,13.65627305],[223.54,6.9292079],[223.49,4.47]],[[223.71,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.91,6.96506272]]]
["bitfinex","SOLUSD",1734480357371,[[223.63,13.84348742],[223.62,11.15722986],[223.61,2.49904319],[223.53,6.9292079],[223.5,32.18683162]],[[223.7,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.91,6.96506272]]]
["bitfinex","SOLUSD",1734480357555,[[223.63,13.84348742],[223.62,11.15722986],[223.61,2.49904319],[223.53,6.9292079],[223.52,13.17296387]],[[223.7,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.91,6.96506272]]]
["bitfinex","SOLUSD",1734480357870,[[223.62,11.15722986],[223.6,2.49904319],[223.59,0.67057665],[223.53,6.9292079],[223.52,13.17296387]],[[223.69,13.17296387],[223.8,7.9166],[223.81,0.554033],[223.85,13.17296387],[223.9,6.96506272]]]
["bitfinex","SOLUSD",1734480358076,[[223.58,23.40060706],[223.54,0.67059239],[223.52,13.17296387],[223.5,6.9292079],[223.48,13.85841581]],[[223.64,13.17296387],[223.71,1.6435],[223.74,13.17296387],[223.8,6.2731],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480358387,[[223.59,13.17296387],[223.58,1.6479],[223.56,2.49904319],[223.55,11.15722986],[223.54,0.67059239]],[[223.65,13.17296387],[223.71,1.6435],[223.74,13.17296387],[223.8,6.2731],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480358554,[[223.59,13.17296387],[223.58,2.31859828],[223.56,2.49904319],[223.55,11.15722986],[223.43,17.874221]],[[223.66,13.17296387],[223.71,21.6435],[223.74,13.17296387],[223.8,6.2731],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480358750,[[223.59,13.17296387],[223.58,2.31859828],[223.56,2.49904319],[223.55,11.15722986],[223.43,17.874221]],[[223.65,13.17296387],[223.71,21.6435],[223.74,13.17296387],[223.8,6.2731],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480359075,[[223.55,13.65893426],[223.53,2.31862866],[223.48,6.0807],[223.47,6.9292079],[223.46,13.85841581]],[[223.6,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.74,13.17296387],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480359299,[[223.55,5.49036311],[223.54,13.17296387],[223.53,4.82033306],[223.5,5.37329359],[223.48,6.0807]],[[223.6,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.74,13.17296387],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480359573,[[223.55,18.66332698],[223.53,4.82033306],[223.5,5.37329359],[223.48,6.0807],[223.37,41.57524743]],[[223.6,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.74,13.17296387],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480359810,[[223.55,18.66332698],[223.53,4.82033306],[223.5,5.37329359],[223.48,8.69455853],[223.37,41.57524743]],[[223.6,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.74,13.17296387],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480360077,[[223.55,18.66332698],[223.53,2.31862866],[223.52,2.5017044],[223.5,5.37329359],[223.48,8.69455853]],[[223.6,13.17296387],[223.69,8.05920987],[223.71,1.6435],[223.74,13.17296387],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480360281,[[223.55,18.66332698],[223.53,2.31862866],[223.52,2.5017044],[223.5,5.37329359],[223.48,8.69455853]],[[223.69,8.05920987],[223.71,1.6435],[223.74,13.17296387],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480360282,[[223.55,18.66332698],[223.53,2.31862866],[223.52,2.5017044],[223.5,5.37329359],[223.48,8.69455853]],[[223.61,13.17296387],[223.66,20.0],[223.69,8.05920987],[223.71,1.6435],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480360584,[[223.55,18.66332698],[223.53,2.31862866],[223.52,2.5017044],[223.5,5.37329359],[223.48,8.69455853]],[[223.6,13.17296387],[223.66,20.0],[223.69,8.05920987],[223.71,1.6435],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480360770,[[223.55,18.66332698],[223.53,2.31862866],[223.52,2.5017044],[223.5,5.37329359],[223.48,8.69455853]],[[223.61,13.17296387],[223.66,20.0],[223.69,8.05920987],[223.71,1.6435],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480361073,[[223.55,13.17296387],[223.53,2.31862866],[223.52,2.5017044],[223.5,10.8636567],[223.48,8.69455853]],[[223.61,13.17296387],[223.66,20.0],[223.69,8.05920987],[223.71,1.6435],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480361280,[[223.55,13.17296387],[223.53,4.82266489],[223.5,10.8636567],[223.48,8.69455853],[223.29,70.43273913]],[[223.61,13.17296387],[223.66,20.0],[223.69,8.05920987],[223.71,1.6435],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480361663,[[223.55,13.17296387],[223.53,2.31862866],[223.52,2.50403623],[223.5,10.8636567],[223.48,8.69455853]],[[223.61,13.17296387],[223.66,20.0],[223.69,8.05920987],[223.71,1.6435],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480362062,[[223.58,13.17296387],[223.56,0.67082613],[223.53,1.6479],[223.52,15.6770001],[223.5,10.8636567]],[[223.64,13.17296387],[223.66,20.0],[223.69,6.2731],[223.71,1.6435],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480362258,[[223.59,13.17296387],[223.56,0.67082613],[223.55,5.49036311],[223.53,4.15193623],[223.52,13.17296387]],[[223.65,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.73,1.80024309],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480362460,[[223.58,13.17296387],[223.56,0.67082613],[223.55,7.99439934],[223.53,1.6479],[223.52,13.17296387]],[[223.64,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.73,1.80024309],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480363077,[[223.57,13.17296387],[223.56,0.67082613],[223.55,5.49036311],[223.54,2.50403623],[223.53,1.6479]],[[223.64,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.73,1.80024309],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480363461,[[223.57,13.17296387],[223.56,0.67082613],[223.55,5.49036311],[223.54,2.50403623],[223.53,1.6479]],[[223.63,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.73,1.80024309],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480363889,[[223.57,13.17296387],[223.56,0.67082613],[223.55,5.49036311],[223.54,2.50403623],[223.53,1.6479]],[[223.63,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.72,2.73138104],[223.73,1.80024309]]]
["bitfinex","SOLUSD",1734480364388,[[223.56,13.84379],[223.55,5.49036311],[223.54,2.50403623],[223.53,1.6479],[223.43,31.73263681]],[[223.62,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.72,2.73138104],[223.73,1.80024309]]]
["bitfinex","SOLUSD",1734480364583,[[223.55,19.33413368],[223.54,2.49980909],[223.53,1.6479],[223.44,6.9292079],[223.43,17.874221]],[[223.61,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.72,2.73138104],[223.73,1.80024309]]]
["bitfinex","SOLUSD",1734480364890,[[223.55,19.33413368],[223.53,1.6479],[223.52,2.49980909],[223.43,24.8034289],[223.41,40.44137968]],[[223.61,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.72,2.73138104],[223.73,1.80024309]]]
["bitfinex","SOLUSD",1734480365276,[[223.55,5.49036311],[223.51,2.49980909],[223.49,0.67082998],[223.48,10.32815853],[223.43,24.8034289]],[[223.57,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.72,2.73138104],[223.73,1.80024309]]]
["bitfinex","SOLUSD",1734480365277,[[223.55,5.49036311],[223.51,2.49980909],[223.49,0.67082998],[223.48,10.32815853],[223.43,24.8034289]],[[223.57,13.17296387],[223.63,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.72,2.73138104]]]
["bitfinex","SOLUSD",1734480365455,[[223.49,0.67082998],[223.48,10.32815853],[223.43,24.8034289]],[[223.57,13.17296387],[223.63,13.17296387],[223.69,6.2731],[223.71,1.6435],[223.72,2.73138104]]]
["bitfinex","SOLUSD",1734480365456,[[223.5,13.17296387],[223.49,2.49980909],[223.48,7.7143],[223.45,5.49036311],[223.44,0.67086884]],[[223.56,13.17296387],[223.61,1.5307],[223.63,13.17296387],[223.69,6.2731],[223.72,2.73138104]]]
["bitfinex","SOLUSD",1734480365660,[[223.5,13.17296387],[223.49,3.1707672],[223.48,7.7143],[223.45,10.8636567],[223.39,20.78762371]],[[223.56,13.17296387],[223.61,1.5307],[223.63,13.17296387],[223.69,6.2731],[223.72,2.73138104]]]
["bitfinex","SOLUSD",1734480365880,[[223.5,13.17296387],[223.49,0.67095811],[223.48,10.21410909],[223.45,10.8636567],[223.39,6.9292079]],[[223.56,13.17296387],[223.61,1.5307],[223.63,13.17296387],[223.69,6.2731],[223.72,2.73138104]]]
["bitfinex","SOLUSD",1734480366068,[[223.5,13.17296387],[223.49,0.67095811],[223.48,10.21410909],[223.45,10.8636567],[223.43,19.64016833]],[[223.56,13.17296387],[223.61,1.5307],[223.63,13.17296387],[223.69,6.2731],[223.72,2.73138104]]]
["bitfinex","SOLUSD",1734480366282,[[223.52,13.17296387],[223.51,0.67095534],[223.48,7.7143],[223.47,2.49980909],[223.45,13.53232131]],[[223.58,13.17296387],[223.61,1.5307],[223.69,6.2731],[223.72,2.73138104],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480366469,[[223.56,13.17296387],[223.53,0.67084184],[223.5,10.8636567],[223.49,2.49980909],[223.48,7.7143]],[[223.65,1.5307],[223.66,20.0],[223.69,6.2731],[223.72,2.73138104],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480366664,[[223.56,13.17296387],[223.53,0.67084184],[223.5,13.36346579],[223.48,7.7143],[223.42,6.9292079]],[[223.62,13.17296387],[223.65,1.5307],[223.66,20.0],[223.69,6.2731],[223.7,1.78603714]]]
["bitfinex","SOLUSD",1734480366868,[[223.54,36.94984787],[223.53,0.67084184],[223.5,13.36346579],[223.48,7.7143],[223.42,6.9292079]],[[223.6,13.17296387],[223.65,1.5307],[223.66,20.0],[223.69,6.2731],[223.7,1.78603714]]]
["bitfinex","SOLUSD",1734480367186,[[223.57,36.94984787],[223.55,0.67083364],[223.52,2.49980909],[223.5,10.8636567],[223.48,7.7143]],[[223.63,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.83,81.7],[223.84,6.96506272]]]
["bitfinex","SOLUSD",1734480367583,[[223.57,13.17296387],[223.55,0.67083364],[223.51,2.49980909],[223.5,10.8636567],[223.48,7.7143]],[[223.63,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.83,81.7],[223.84,16.93708056]]]
["bitfinex","SOLUSD",1734480367883,[[223.56,13.17296387],[223.55,0.67083364],[223.51,2.49980909],[223.5,10.8636567],[223.48,7.7143]],[[223.62,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480368383,[[223.57,13.17296387],[223.56,23.776884],[223.55,0.67083364],[223.53,20.0],[223.51,2.49980909]],[[223.63,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480368558,[[223.57,13.17296387],[223.56,23.776884],[223.51,2.49980909]],[[223.63,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480368559,[[223.57,13.17296387],[223.56,23.776884],[223.54,0.67076818],[223.51,2.49980909],[223.35,69.4621945]],[[223.63,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480368760,[[223.57,13.17296387],[223.56,23.776884],[223.54,0.67076818],[223.51,2.49980909],[223.36,14.17242199]],[[223.63,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480369161,[[223.56,36.94984787],[223.54,0.67076818],[223.51,2.49980909],[223.41,40.88979549],[223.36,14.17242199]],[[223.62,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480369468,[[223.55,23.776884],[223.54,13.17296387],[223.51,3.17059946],[223.43,31.03937623],[223.41,54.7482113]],[[223.6,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480369676,[[223.54,23.776884],[223.53,13.17296387],[223.51,0.67079037],[223.5,13.36346579],[223.43,31.03937623]],[[223.59,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480370064,[[223.54,23.776884],[223.53,13.17296387],[223.51,0.67079037],[223.5,13.36346579],[223.43,24.11016833]],[[223.59,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480370265,[[223.54,23.776884],[223.53,13.17296387],[223.51,0.67079037],[223.5,10.8636567],[223.49,2.49980909]],[[223.59,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480370464,[[223.52,13.17296387],[223.51,0.67079037],[223.5,10.8636567],[223.49,2.49980909],[223.38,27.71683162]],[[223.59,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480370678,[[223.51,13.84375424],[223.5,10.8636567],[223.49,2.49980909],[223.39,13.85841581],[223.38,27.71683162]],[[223.58,13.17296387],[223.63,13.17296387],[223.69,6.2731],[223.7,1.5307],[223.71,1.73999059]]]
["bitfinex","SOLUSD",1734480370888,[[223.5,10.8636567],[223.49,3.17073904],[223.43,17.874221],[223.42,1.6336],[223.41,6.3854]],[[223.53,13.17296387],[223.6,20.0],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387]]]
["bitfinex","SOLUSD",1734480371058,[[223.47,2.49980909],[223.45,13.17296387],[223.44,0.67092995],[223.42,7.00689359],[223.41,11.82734814]],[[223.51,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.78,29.49726518]]]
["bitfinex","SOLUSD",1734480371262,[[223.45,13.17296387],[223.44,0.67092995],[223.43,2.49980909],[223.42,7.00689359],[223.41,11.82734814]],[[223.51,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.77,33.79506272]]]
["bitfinex","SOLUSD",1734480371485,[[223.45,13.17296387],[223.44,0.67092995],[223.43,2.49830665],[223.42,7.00689359],[223.41,11.82734814]],[[223.51,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.77,33.79506272]]]
["bitfinex","SOLUSD",1734480371786,[[223.45,13.17296387],[223.44,0.67092995],[223.43,2.49830665],[223.42,7.00689359],[223.41,11.82734814]],[[223.51,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.76,6.96506272]]]
["bitfinex","SOLUSD",1734480371990,[[223.45,13.17296387],[223.44,0.67092995],[223.42,9.50520024],[223.41,13.58669497],[223.35,4.47]],[[223.51,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.76,6.96506272]]]
["bitfinex","SOLUSD",1734480372168,[[223.46,13.17296387],[223.43,0.67110879],[223.42,7.00689359],[223.41,29.25796549],[223.35,4.47]],[[223.53,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.75,26.83]]]
["bitfinex","SOLUSD",1734480372557,[[223.48,13.17296387],[223.47,0.67108641],[223.42,7.00689359],[223.41,29.25796549],[223.35,4.47]],[[223.55,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.78,49.36220246]]]
["bitfinex","SOLUSD",1734480372880,[[223.49,13.17296387],[223.47,0.67108641],[223.46,5.37329359],[223.42,4.13190665],[223.41,26.75965884]],[[223.55,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.64,1.76379232]]]
["bitfinex","SOLUSD",1734480373056,[[223.5,23.776884],[223.49,13.17296387],[223.47,0.67108641],[223.46,5.37329359],[223.42,4.13190665]],[[223.55,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.64,1.76379232]]]
["bitfinex","SOLUSD",1734480373262,[[223.51,13.17296387],[223.49,0.67098189],[223.48,23.776884],[223.46,5.37329359],[223.44,2.49830665]],[[223.58,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.63,13.17296387],[223.78,26.83]]]
["bitfinex","SOLUSD",1734480373456,[[223.52,36.94984787],[223.49,0.67098189],[223.48,23.776884],[223.46,5.37329359],[223.44,2.49830665]],[[223.58,13.17296387],[223.61,6.1667],[223.62,1.5307],[223.74,13.17296387],[223.82,9.94891555]]]
["bitfinex","SOLUSD",1734480373685,[[223.54,13.17296387],[223.52,23.776884],[223.49,0.67098189],[223.48,5.44194814],[223.46,7.87160024]],[[223.6,13.17296387],[223.62,1.5307],[223.66,6.1667],[223.68,1.79259909],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480373869,[[223.54,13.17296387],[223.52,23.776884],[223.49,0.67098189],[223.48,5.44194814],[223.46,5.37329359]],[[223.6,13.17296387],[223.62,1.5307],[223.66,6.1667],[223.68,1.79259909],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480374374,[[223.54,13.17296387],[223.52,24.4477645],[223.48,5.44194814],[223.46,7.86943116],[223.42,6.1036]],[[223.6,13.17296387],[223.62,1.5307],[223.66,6.1667],[223.68,1.79259909],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480374589,[[223.56,36.94984787],[223.54,0.67084228],[223.48,5.44194814],[223.46,7.86943116],[223.42,1.6336]],[[223.62,14.70366387],[223.66,6.1667],[223.74,13.17296387],[223.81,0.554033],[223.83,103.82835775]]]
["bitfinex","SOLUSD",1734480374906,[[223.56,36.94984787],[223.54,0.67084228],[223.48,5.44194814],[223.47,2.49613757],[223.46,5.37329359]],[[223.62,13.17296387],[223.66,6.1667],[223.67,1.5307],[223.74,13.17296387],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480375189,[[223.56,36.94984787],[223.54,0.67084228],[223.48,7.93808571],[223.46,5.37329359],[223.43,4.47]],[[223.62,13.17296387],[223.66,6.1667],[223.67,1.5307],[223.74,13.17296387],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480375764,[[223.55,36.94984787],[223.54,0.67084228],[223.48,7.93808571],[223.46,5.37329359],[223.43,4.47]],[[223.62,13.17296387],[223.66,6.1667],[223.67,1.5307],[223.74,13.17296387],[223.81,0.554033]]]
["bitfinex","SOLUSD",1734480376070,[[223.56,13.84376345],[223.55,23.776884],[223.52,1.6336],[223.51,6.3854],[223.49,2.49613757]],[[223.66,6.1667],[223.67,1.5307],[223.72,1.81932285],[223.81,0.554033],[223.83,81.7]]]
["bitfinex","SOLUSD",1734480376259,[[223.58,13.17296387],[223.57,23.776884],[223.56,0.67079958],[223.55,23.776884],[223.52,14.80656387]],[[223.64,13.17296387],[223.66,6.1667],[223.67,1.5307],[223.72,1.81932285],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480376458,[[223.58,13.84368168],[223.55,23.776884],[223.52,14.80656387],[223.43,13.41],[223.42,6.9292079]],[[223.64,13.17296387],[223.66,6.1667],[223.67,1.5307],[223.72,1.81932285],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480376656,[[223.59,36.94984787],[223.58,0.67071781],[223.55,23.776884],[223.52,14.80656387],[223.5,4.27384134]],[[223.66,6.1667],[223.67,1.5307],[223.74,13.17296387]]]
["bitfinex","SOLUSD",1734480376657,[[223.59,36.94984787],[223.58,0.67071781],[223.55,23.776884],[223.52,14.80656387],[223.5,4.27384134]],[[223.66,13.17296387],[223.67,1.5307],[223.71,6.1667],[223.74,13.17296387],[223.88,28.98084342]]]
["bitfinex","SOLUSD",1734480376878,[[223.62,13.17296387],[223.6,0.67067087],[223.55,29.21883214],[223.53,5.37329359],[223.52,14.80656387]],[[223.69,13.17296387],[223.71,6.1667],[223.72,1.5307],[223.77,1.73412365],[223.89,6.96506272]]]
["bitfinex","SOLUSD",1734480377082,[[223.63,0.67057634],[223.62,13.17296387],[223.55,31.71496971],[223.53,5.37329359],[223.52,14.80656387]],[[223.69,13.17296387],[223.71,6.1667],[223.72,1.5307],[223.77,1.73412365],[223.85,13.17296387]]]
["bitfinex","SOLUSD",1734480377465,[[223.63,0.67057634],[223.62,13.17296387],[223.55,31.71496971],[223.53,5.37329359],[223.52,14.80656387]],[[223.69,13.17296387],[223.71,6.1667],[223.72,1.5307],[223.85,13.17296387],[223.91,49.79009721]]]
["bitfinex","SOLUSD",1734480377670,[[223.62,13.17296387],[223.56,0.67059661],[223.55,29.21883214],[223.54,2.49613757],[223.53,5.37329359]],[[223.69,13.17296387],[223.71,6.1667],[223.72,1.5307],[223.85,13.17296387],[223.91,49.79009721]]]
["bitfinex","SOLUSD",1734480377870,[[223.56,0.67059661],[223.55,29.21883214],[223.54,2.49613757],[223.53,5.37329359]],[[223.71,6.1667],[223.72,1.5307],[223.91,49.79009721]]]
["bitfinex","SOLUSD",1734480377871,[[223.61,13.17296387],[223.57,23.776884],[223.56,0.67059661],[223.55,29.21883214],[223.54,2.49613757]],[[223.68,13.17296387],[223.71,6.1667],[223.72,1.5307],[223.74,13.17296387],[223.91,49.79009721]]]
["bitfinex","SOLUSD",1734480378194,[[223.64,13.17296387],[223.63,23.776884],[223.62,0.67058497],[223.57,2.49613757],[223.55,5.44194814]],[[223.71,13.17296387],[223.77,6.1667],[223.85,13.17296387],[223.92,22.06501431],[223.94,223.24621223]]]
["bitfinex","SOLUSD",1734480378375,[[223.65,23.776884],[223.64,13.84346464],[223.58,2.49613757],[223.55,5.44194814],[223.5,22.11691167]],[[223.71,13.17296387],[223.77,7.6974],[223.8,1.81359395],[223.85,13.17296387],[223.92,22.06501431]]]
["bitfinex","SOLUSD",1734480378573,[[223.65,23.776884],[223.64,13.84346464],[223.59,2.49613757],[223.55,5.44194814],[223.5,22.11691167]],[[223.71,13.17296387],[223.77,7.6974],[223.8,1.81359395],[223.85,13.17296387],[223.92,22.06501431]]]
["bitfinex","SOLUSD",1734480378887,[[223.65,23.776884],[223.64,0.67050077],[223.63,13.17296387],[223.58,2.49613757],[223.55,5.44194814]],[[223.7,13.17296387],[223.77,7.6974],[223.8,1.81359395],[223.85,13.17296387],[223.92,22.06501431]]]
["bitfinex","SOLUSD",1734480379262,[[223.65,23.776884],[223.64,0.67050077],[223.63,13.17296387],[223.58,2.49613757],[223.55,5.44194814]],[[223.7,13.17296387],[223.77,7.6974],[223.85,13.17296387],[223.92,22.06501431],[223.95,54.69596672]]]
["bitfinex","SOLUSD",1734480379464,[[223.65,23.776884],[223.64,13.84346464],[223.58,2.49613757],[223.55,5.44194814],[223.51,24.2654]],[[223.71,13.17296387],[223.77,7.6974],[223.85,13.17296387],[223.92,22.06501431],[223.95,34.69596672]]]
["bitfinex","SOLUSD",1734480380494,[[223.65,23.776884],[223.64,13.84346464],[223.58,2.49314791],[223.55,5.44194814],[223.51,24.2654]],[[223.71,13.17296387],[223.77,7.6974],[223.85,13.17296387],[223.92,22.06501431],[223.95,34.69596672]]]
["bitfinex","SOLUSD",1734480380706,[[223.65,23.776884],[223.64,13.84346464],[223.58,4.98629102],[223.55,5.44194814],[223.51,31.1946079]],[[223.71,13.17296387],[223.77,7.6974],[223.85,13.17296387],[223.92,22.06501431],[223.95,34.69596672]]]
["bitfinex","SOLUSD",1734480380997,[[223.65,23.776884],[223.64,13.84346464],[223.59,2.49290495],[223.58,4.24112553],[223.55,5.44194814]],[[223.71,13.17296387],[223.77,7.6974],[223.82,1.76930526],[223.85,13.17296387],[223.92,22.06501431]]]
["bitfinex","SOLUSD",1734480381377,[[223.65,36.94984787],[223.64,0.67050077],[223.59,2.49290495],[223.58,4.24112553],[223.55,5.44194814]],[[223.72,13.17296387],[223.77,7.6974],[223.82,1.76930526],[223.85,13.17296387],[223.93,104.27648805]]]
["bitfinex","SOLUSD",1734480381571,[[223.67,23.776884],[223.66,13.84343496],[223.62,1.6336],[223.61,6.3854],[223.6,5.37329359]],[[223.73,13.17296387],[223.77,7.6974],[223.82,1.76930526],[223.85,13.17296387],[223.93,104.27648805]]]
["bitfinex","SOLUSD",1734480381990,[[223.67,23.776884],[223.66,13.84343496],[223.62,1.6336],[223.61,6.3854],[223.6,7.86619854]],[[223.73,13.17296387],[223.77,7.6974],[223.82,1.76930526],[223.85,13.17296387],[223.93,104.27648805]]]
["bitfinex","SOLUSD",1734480382325,[[223.72,36.94984787],[223.62,1.6336],[223.61,6.3854],[223.6,7.86619854]],[[223.85,13.17296387]]]
["bitfinex","SOLUSD",1734480382326,[[223.72,36.94984787],[223.68,0.67045189],[223.65,2.49290495],[223.63,18.61491201],[223.62,1.6336]],[[223.79,13.17296387],[223.85,13.17296387],[223.88,1.5307],[223.89,6.1667],[224.01,22.76289486]]]
["bitfinex","SOLUSD",1734480382492,[[223.73,0.67026766],[223.72,36.94984787],[223.65,2.49290495],[223.63,18.61491201],[223.62,1.6336]],[[223.79,13.17296387],[223.85,13.17296387],[223.88,1.5307],[223.89,6.1667],[224.01,22.76289486]]]
["bitfinex","SOLUSD",1734480382672,[[223.74,23.776884],[223.73,0.67026766],[223.72,36.94984787],[223.65,2.49290495],[223.63,18.61491201]],[[223.79,13.17296387],[223.85,13.17296387],[223.88,1.5307],[223.89,7.94489178],[224.02,22.11234632]]]
["bitfinex","SOLUSD",1734480382866,[[223.74,36.94984787],[223.73,0.67026766],[223.66,4.24141576],[223.63,18.61491201],[223.6,5.37329359]],[[223.81,13.72699687],[223.88,1.5307],[223.89,7.94489178],[223.96,13.17296387],[224.02,22.11234632]]]
["bitfinex","SOLUSD",1734480383085,[[223.76,23.776884],[223.75,13.17296387],[223.74,23.776884],[223.73,0.67026766],[223.72,8.019]],[[223.81,0.554033],[223.88,1.5307],[223.89,6.1667],[223.96,13.17296387],[224.03,0.5270165]]]
["bitfinex","SOLUSD",1734480383284,[[223.76,23.776884],[223.75,13.17296387],[223.73,0.67026766],[223.72,8.019],[223.67,7.86619854]],[[223.81,0.554033],[223.82,13.17296387],[223.88,1.5307],[223.89,6.1667],[223.96,13.17296387]]]
["bitfinex","SOLUSD",1734480383501,[[223.76,23.776884],[223.75,13.17296387],[223.73,0.67026766],[223.72,8.019],[223.67,7.86619854]],[[223.81,0.554033],[223.82,13.17296387],[223.88,1.5307],[223.89,6.1667],[223.92,1.76790348]]]
["bitfinex","SOLUSD",1734480383696,[[223.74,36.94984787],[223.73,0.67026766],[223.72,8.019],[223.67,7.86619854],[223.6,6.9292079]],[[223.81,13.72699687],[223.88,1.5307],[223.89,6.1667],[223.92,1.76790348],[224.04,245.64377675]]]
["bitfinex","SOLUSD",1734480383903,[[223.74,36.94984787],[223.73,0.67026766],[223.72,8.019],[223.68,2.49290495],[223.67,5.37329359]],[[223.81,13.72699687],[223.88,1.5307],[223.89,6.1667],[223.92,1.76790348],[224.04,245.64377675]]]
["bitfinex","SOLUSD",1734480384107,[[223.74,36.94984787],[223.73,0.67026766],[223.72,8.019],[223.69,2.49290495],[223.67,5.37329359]],[[223.81,13.72699687],[223.88,1.5307],[223.89,6.1667],[223.92,1.76790348],[224.04,245.64377675]]]
["bitfinex","SOLUSD",1734480384280,[[223.74,36.94984787],[223.73,0.67026766],[223.72,8.019],[223.68,2.49290495],[223.67,5.37329359]],[[223.81,13.72699687],[223.88,1.5307],[223.89,6.1667],[223.92,1.76790348],[224.04,245.64377675]]]
["bitfinex","SOLUSD",1734480384599,[[223.74,36.94984787],[223.72,8.019]],[[224.04,245.64377675]]]
["bitfinex","SOLUSD",1734480384600,[[223.88,20.0],[223.85,6.3854],[223.84,20.0],[223.82,1.6336],[223.8,26.34592774]],[[224.07,20.13802672],[224.09,13.93012544],[224.11,27.86025088],[224.12,7.6974],[224.16,55.73976532]]]
["bitfinex","SOLUSD",1734480384805,[[223.88,20.0],[223.85,6.3854],[223.84,20.0],[223.82,1.6336]],[[224.07,20.13802672],[224.09,13.93012544]]]
["bitfinex","SOLUSD",1734480384806,[[224.02,20.0],[224.0,13.17296387],[223.89,0.6697219],[223.88,20.0],[223.85,63.55836387]],[[224.07,13.172964],[224.09,13.93012544],[224.18,6.96506272],[224.2,35.55765088],[224.24,41.79037632]]]
["bitfinex","SOLUSD",1734480384970,[[224.02,36.94984787],[223.99,6.4655],[223.97,1.5144],[223.96,17.42305403],[223.89,27.36237124]],[[224.2,7.6974],[224.22,1.7981028],[224.24,6.96506272],[224.26,13.93012544],[224.27,27.86025088]]]
["bitfinex","SOLUSD",1734480385177,[[224.02,36.94984787],[223.99,6.4655],[223.97,1.5144],[223.96,17.42305403],[223.89,27.36237124]],[[224.2,7.6974]]]
["bitfinex","SOLUSD",1734480385178,[[224.03,0.5270165],[224.02,46.57260867],[223.99,6.4655],[223.98,6.71784093],[223.97,1.5144]],[[224.2,7.6974],[224.25,7.49207922],[224.3,13.93012544],[224.31,27.86025088],[224.34,41.79037632]]]
["bitfinex","SOLUSD",1734480385388,[[224.05,13.17296387],[224.03,30.38767316],[224.02,1.73663831],[223.99,7.13485201],[223.98,6.71784093]],[[224.2,10.35802847],[224.25,0.5270165],[224.27,1.74143467],[224.34,34.8253136],[224.36,96.85972854]]]
["bitfinex","SOLUSD",1734480385569,[[224.07,23.776884],[224.06,40.96099652],[224.04,23.776884],[223.99,7.13485201],[223.98,6.71784093]],[[224.2,10.35802847],[224.25,0.5270165],[224.36,13.93012544],[224.4,6.96506272],[224.41,41.79037632]]]
["bitfinex","SOLUSD",1734480385772,[[224.08,13.17296387],[224.07,23.776884],[224.06,8.50691132],[223.99,18.9158909],[223.98,6.71784093]],[[224.16,13.17296387],[224.2,7.6974],[224.25,0.5270165],[224.29,13.17296387],[224.37,22.73240768]]]
["bitfinex","SOLUSD",1734480385974,[[224.09,23.776884],[224.08,13.84212235],[224.06,7.83764175],[223.99,18.9158909],[223.98,6.71784093]],[[224.16,12.67296387],[224.24,2.67535767],[224.25,0.5270165],[224.27,6.2383],[224.28,1.5126]]]
["bitfinex","SOLUSD",1734480386180,[[224.1,0.66917069],[224.09,36.94984787],[224.06,7.83764175],[223.99,18.9158909],[223.98,6.71784093]],[[224.17,13.17296387],[224.24,2.67535767],[224.25,0.5270165],[224.27,6.2383],[224.28,1.5126]]]
["bitfinex","SOLUSD",1734480386405,[[224.11,23.776884],[224.1,0.66917069],[224.09,36.94984787],[224.06,7.83764175],[224.01,2.47942931]],[[224.17,13.17296387],[224.24,2.67535767],[224.25,0.5270165],[224.27,6.2383],[224.28,1.5126]]]
["bitfinex","SOLUSD",1734480386622,[[224.1,0.66917069],[224.09,23.776884],[224.08,13.17296387],[224.06,7.83764175],[224.01,2.47942931]],[[224.15,13.17296387],[224.25,0.5270165],[224.27,6.2383],[224.28,1.5126],[224.33,1.86906467]]]
["bitfinex","SOLUSD",1734480386919,[[224.06,7.83764175],[224.03,13.17296387],[224.01,0.66912979],[223.99,21.39532021],[223.88,47.71683162]],[[224.11,13.17296387],[224.18,13.17296387],[224.25,0.5270165],[224.27,6.2383],[224.28,1.5126]]]
["bitfinex","SOLUSD",1734480387132,[[224.0,13.84216564],[223.99,6.4655],[223.98,2.47942931],[223.96,2.74445099],[223.88,20.0]],[[224.07,13.17296387],[224.18,13.17296387],[224.25,3.13699748],[224.27,6.2383],[224.28,1.5126]]]
["bitfinex","SOLUSD",1734480387296,[[223.96,2.74445099],[223.94,2.47942931],[223.92,6.4655],[223.89,2.18375655],[223.88,20.0]],[[224.18,13.17296387],[224.25,3.13699748],[224.27,6.2383],[224.28,1.5126],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480387481,[[223.97,23.776884],[223.95,0.66942497],[223.93,2.47942931],[223.92,6.4655],[223.89,1.5144]],[[224.01,13.17296387],[224.21,1.73696314],[224.25,3.13699748],[224.26,4.93021351],[224.27,6.2383]]]
["bitfinex","SOLUSD",1734480387679,[[223.92,8.94492931],[223.89,1.5144],[223.82,0.66951216],[223.8,13.85841581],[223.78,6.9292079]],[[224.25,3.13699748],[224.26,4.93021351],[224.27,6.2383],[224.28,1.5126],[224.31,26.83]]]
["bitfinex","SOLUSD",1734480387885,[[223.92,19.63846387],[223.89,1.5144],[223.87,2.47942931],[223.86,6.76659758],[223.83,7.06886245]],[[224.0,13.17296387],[224.13,1.5126],[224.24,4.93021351],[224.25,3.13699748],[224.27,55.73860643]]]
["bitfinex","SOLUSD",1734480388097,[[223.92,21.02834035],[223.9,0.66964506],[223.89,1.5144],[223.87,2.47942931],[223.86,6.76659758]],[[224.0,21.02834035],[224.07,21.02834035],[224.11,6.2383],[224.13,1.5126],[224.23,22.97190421]]]
["bitfinex","SOLUSD",1734480388310,[[223.93,21.02834035],[223.9,0.66964506],[223.89,1.5144],[223.86,9.24602689],[223.83,8.85052229]],[[224.0,20.84232089],[224.07,21.02834035],[224.11,6.2383],[224.13,1.5126],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480388605,[[223.93,21.02834035],[223.9,0.66964506],[223.89,1.5144],[223.87,2.47942931],[223.86,6.76659758]],[[224.0,20.84232089],[224.07,21.02834035],[224.11,6.2383],[224.13,1.5126],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480388986,[[223.94,21.02834035],[223.9,0.66964506],[223.89,21.5144],[223.87,2.47942931],[223.86,6.76659758]],[[224.01,21.02834035],[224.07,21.02834035],[224.11,6.2383],[224.13,1.5126],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480389285,[[223.9,21.02834035],[223.87,0.66963655],[223.86,6.76659758],[223.85,8.94492931],[223.8,1.5144]],[[223.97,21.02834035],[224.07,21.02834035],[224.11,6.2383],[224.13,1.5126],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480389479,[[223.89,21.02834035],[223.87,0.66963655],[223.86,6.76659758],[223.85,8.94492931],[223.8,1.5144]],[[223.96,21.02834035],[224.07,21.02834035],[224.11,6.2383],[224.13,3.30649822],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480389721,[[223.94,21.02834035],[223.9,0.66975757],[223.86,6.76659758],[223.85,27.49384035],[223.84,2.47942931]],[[224.07,21.02834035],[224.11,6.2383],[224.13,3.30649822]]]
["bitfinex","SOLUSD",1734480389722,[[223.94,21.02834035],[223.9,0.66975757],[223.86,6.76659758],[223.85,27.49384035],[223.84,2.47942931]],[[224.01,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,6.2383],[224.13,3.30649822]]]
["bitfinex","SOLUSD",1734480389906,[[223.93,21.02834035],[223.9,0.66975757],[223.86,9.24602689],[223.85,27.49384035],[223.7,27.71683162]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,6.2383],[224.13,3.30649822]]]
["bitfinex","SOLUSD",1734480390091,[[223.93,21.02834035],[223.9,0.66975757],[223.86,6.76659758],[223.85,29.97326966],[223.74,21.02834035]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,6.2383],[224.13,3.30649822]]]
["bitfinex","SOLUSD",1734480390422,[[223.93,21.02834035],[223.9,0.66975757],[223.86,6.76659758],[223.85,29.97326966],[223.74,21.02834035]],[[224.0,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.08,20.0],[224.11,6.2383]]]
["bitfinex","SOLUSD",1734480390582,[[223.93,21.02834035],[223.9,0.66975757],[223.86,6.76659758],[223.85,29.97326966],[223.74,21.02834035]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,6.2383],[224.41,6.96506272]]]
["bitfinex","SOLUSD",1734480390782,[[223.94,21.02834035],[223.9,0.66970499],[223.86,6.76659758],[223.85,29.97326966],[223.75,22.97207107]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,6.2383],[224.42,6.96506272]]]
["bitfinex","SOLUSD",1734480390982,[[223.94,21.02834035],[223.91,23.776884],[223.9,0.66970499],[223.86,6.76659758],[223.85,29.97326966]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,6.2383],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480391226,[[223.94,21.02834035],[223.91,23.776884],[223.9,0.66970499],[223.87,2.72738927],[223.86,6.76659758]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,6.2383],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480391431,[[223.94,21.02834035],[223.91,23.776884],[223.9,0.66970499],[223.87,2.72738927],[223.86,6.76659758]],[[224.01,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.08,20.0],[224.11,6.2383]]]
["bitfinex","SOLUSD",1734480391590,[[223.94,21.02834035],[223.91,23.776884],[223.9,0.66970499],[223.87,2.72738927],[223.86,6.76659758]],[[224.01,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.24,22.89873312]]]
["bitfinex","SOLUSD",1734480391920,[[223.94,21.02834035],[223.91,24.44658196],[223.87,2.72738927],[223.86,6.76659758],[223.64,47.80853296]],[[224.01,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.24,22.89873312]]]
["bitfinex","SOLUSD",1734480392117,[[223.94,21.02834035],[223.91,24.44658196],[223.87,2.72738927],[223.86,6.76659758],[223.65,57.29431561]],[[224.01,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.24,22.89873312]]]
["bitfinex","SOLUSD",1734480392322,[[223.94,21.02834035],[223.91,24.44658196],[223.87,2.72738927],[223.86,6.76659758],[223.7,13.85841581]],[[224.01,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.24,22.89873312]]]
["bitfinex","SOLUSD",1734480392529,[[223.94,21.02834035],[223.91,24.44658196],[223.87,2.72738927],[223.86,6.76659758],[223.75,22.97207107]],[[224.0,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480392692,[[223.93,21.02834035],[223.91,24.44658196],[223.87,2.72738927],[223.86,6.76659758],[223.75,22.97207107]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[233.96,27.93481029]]]
["bitfinex","SOLUSD",1734480392892,[[223.93,21.02834035],[223.91,24.44658196],[223.87,2.72738927],[223.86,6.76659758],[223.75,22.97207107]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.51,41.79037632]]]
["bitfinex","SOLUSD",1734480393102,[[223.96,21.02834035],[223.94,0.66969537],[223.91,23.776884],[223.87,2.72738927],[223.86,6.76659758]],[[224.03,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.13,1.5126],[224.25,23.5111908]]]
["bitfinex","SOLUSD",1734480393414,[[223.95,21.02834035],[223.92,0.66960025],[223.91,23.776884],[223.9,7.06886245],[223.87,23.04824458]],[[224.02,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.13,1.5126]]]
["bitfinex","SOLUSD",1734480393633,[[223.93,21.02834035],[223.92,0.66960025],[223.91,23.776884],[223.9,7.06886245],[223.87,20.56881527]],[[223.99,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.13,1.5126]]]
["bitfinex","SOLUSD",1734480393924,[[223.93,21.02834035],[223.92,0.66960025],[223.91,23.776884],[223.9,7.06886245],[223.87,2.72738927]],[[224.0,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480394102,[[223.93,21.02834035],[223.92,0.66960025],[223.91,23.776884],[223.9,7.06886245],[223.87,2.72738927]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[225.87,66.85410269]]]
["bitfinex","SOLUSD",1734480394305,[[223.93,21.02834035],[223.92,0.66960025],[223.91,23.776884],[223.9,7.06886245],[223.87,2.72738927]],[[224.0,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.48,14.45714194]]]
["bitfinex","SOLUSD",1734480394550,[[223.93,21.02834035],[223.9,7.06886245],[223.87,0.66969192],[223.86,6.76659758],[223.85,29.95041363]],[[223.99,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.22,22.46143846]]]
["bitfinex","SOLUSD",1734480394698,[[223.93,21.02834035],[223.9,7.06886245],[223.86,6.76659758],[223.85,29.95041363]],[[223.99,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.22,22.46143846]]]
["bitfinex","SOLUSD",1734480394699,[[223.93,21.02834035],[223.9,7.73858613],[223.86,6.76659758],[223.85,29.95041363],[223.84,17.843132]],[[223.99,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.22,22.46143846]]]
["bitfinex","SOLUSD",1734480395051,[[223.95,21.02834035],[223.93,0.66971822],[223.91,23.776884],[223.9,7.06886245],[223.86,9.47926365]],[[224.02,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.11,8.94856113],[224.25,23.5111908]]]
["bitfinex","SOLUSD",1734480395218,[[223.97,21.02834035],[223.95,0.66956589],[223.91,23.776884],[223.9,7.06886245],[223.86,11.93583693]],[[224.04,21.02834035],[224.11,8.94856113],[224.25,0.5270165],[224.26,22.56965824],[224.29,325.7161345]]]
["bitfinex","SOLUSD",1734480395402,[[223.97,21.02834035],[223.95,0.66956589],[223.91,23.776884],[223.9,7.06886245],[223.86,11.93583693]],[[224.03,21.02834035],[224.11,8.94856113],[224.25,0.5270165],[224.26,22.56965824],[224.29,325.7161345]]]
["bitfinex","SOLUSD",1734480395842,[[223.96,21.02834035],[223.95,0.66956589],[223.91,23.776884],[223.9,7.06886245],[223.87,2.45657328]],[[224.02,21.02834035],[224.11,8.94856113],[224.25,23.5111908],[224.29,325.7161345],[224.48,0.5270165]]]
["bitfinex","SOLUSD",1734480395998,[[223.96,21.02834035],[223.95,0.66956589],[223.91,23.776884],[223.9,7.06886245],[223.87,2.45657328]],[[224.02,21.02834035],[224.11,8.94856113],[224.25,0.5270165],[224.29,325.7161345],[224.3,22.45489497]]]
["bitfinex","SOLUSD",1734480396346,[[223.93,21.02834035],[223.92,0.66958961],[223.9,7.06886245],[223.85,29.95041363],[223.78,1.78201457]],[[223.99,21.02834035],[224.07,21.02834035],[224.11,8.94856113],[224.22,22.46143846],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480396507,[[223.93,21.02834035],[223.9,7.06886245],[223.87,0.66958961],[223.86,6.76659758],[223.85,29.95041363]],[[224.07,21.02834035],[224.11,8.94856113],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480396508,[[223.93,21.02834035],[223.9,7.06886245],[223.87,0.66958961],[223.86,6.76659758],[223.85,27.49384035]],[[224.0,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.11,8.94856113],[224.23,22.97190421]]]
["bitfinex","SOLUSD",1734480396695,[[223.94,21.02834035],[223.91,0.66970852],[223.9,7.06886245],[223.86,6.76659758],[223.85,27.49384035]],[[224.0,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.11,8.94856113],[224.23,22.97190421]]]
["bitfinex","SOLUSD",1734480396899,[[223.94,21.02834035],[223.91,0.66970852],[223.9,7.06886245],[223.86,6.76659758],[223.85,30.12697698]],[[224.01,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.11,8.94856113],[224.24,22.89873312]]]
["bitfinex","SOLUSD",1734480397106,[[223.95,21.02834035],[223.91,0.66970852],[223.9,7.06886245],[223.86,6.76659758],[223.85,30.12697698]],[[224.01,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.11,8.94856113],[224.24,22.89873312]]]
["bitfinex","SOLUSD",1734480397310,[[223.95,21.02834035],[223.91,0.66970852],[223.9,7.06886245],[223.86,6.76659758],[223.85,32.58355026]],[[224.01,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.11,8.94856113],[224.24,22.89873312]]]
["bitfinex","SOLUSD",1734480397614,[[223.93,21.02834035],[223.91,0.66970852],[223.9,7.06886245],[223.86,6.76659758],[223.85,30.12697698]],[[224.0,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.11,8.94856113],[224.23,22.97190421]]]
["bitfinex","SOLUSD",1734480397814,[[223.93,21.02834035],[223.91,0.66970852],[223.9,7.06886245],[223.86,6.76659758],[223.85,30.12697698]],[[223.99,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.11,8.94856113],[224.22,22.46143846]]]
["bitfinex","SOLUSD",1734480398725,[[223.93,21.02834035],[223.91,0.66970852],[223.9,7.06886245],[223.86,6.76659758],[223.85,30.12697698]],[[223.99,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.09,1.74061336],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480398927,[[223.87,21.02834035],[223.85,6.4655],[223.84,0.66972514],[223.81,2.45657328],[223.69,22.85912964]],[[223.94,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.09,1.74061336],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480399107,[[223.87,21.02834035],[223.85,6.4655],[223.81,2.45657328],[223.69,22.85912964]],[[223.94,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.09,1.74061336],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480399108,[[223.87,21.02834035],[223.85,6.4655],[223.81,7.06886245],[223.78,9.22317086],[223.75,0.66990333]],[[223.93,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.09,1.74061336],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480399304,[[223.87,21.02834035],[223.82,0.66991597],[223.81,7.06886245],[223.79,6.198],[223.78,9.22317086]],[[223.93,21.02834035],[224.04,20.0],[224.07,21.02834035],[224.09,1.74061336],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480399508,[[223.9,21.02834035],[223.88,0.66990325],[223.81,7.06886245],[223.79,6.198],[223.78,9.22317086]],[[224.09,1.74061336],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480399509,[[223.9,21.02834035],[223.88,0.66990325],[223.81,7.06886245],[223.79,8.85762317],[223.78,9.22317086]],[[224.08,20.0],[224.09,1.74061336],[224.11,8.94856113],[224.24,30.0],[224.27,22.67030643]]]
["bitfinex","SOLUSD",1734480399711,[[223.9,21.02834035],[223.88,0.66990325],[223.81,7.06886245],[223.8,3.97097328],[223.79,8.85762317]],[[223.96,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.09,1.74061336],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480400023,[[223.89,21.02834035],[223.88,0.66990325],[223.81,7.06886245],[223.8,1.5144],[223.79,11.31419645]],[[223.96,21.02834035],[224.07,21.02834035],[224.08,20.0],[224.09,1.74061336],[224.11,8.94856113]]]
["bitfinex","SOLUSD",1734480400238,[[223.87,21.02834035],[223.82,0.66979807],[223.81,7.06886245],[223.8,1.5144],[223.79,11.31419645]],[[223.93,21.02834035],[224.04,20.0],[224.06,23.776884],[224.07,21.02834035],[224.08,20.0]]]
["bitfinex","SOLUSD",1734480400398,[[223.87,21.02834035],[223.82,0.66979807],[223.81,7.06886245],[223.8,1.5144],[223.79,8.85762317]],[[223.93,21.02834035],[224.06,23.776884],[224.07,21.02834035],[224.08,20.0],[224.18,43.74178135]]]
["bitfinex","SOLUSD",1734480400818,[[223.89,21.02834035],[223.82,0.66979807],[223.81,7.06886245],[223.8,1.5144],[223.79,6.198]],[[223.95,21.02834035],[224.0,1.5731],[224.03,20.0],[224.06,23.776884],[224.07,21.02834035]]]
["bitfinex","SOLUSD",1734480401146,[[223.88,21.02834035],[223.82,0.66979807],[223.81,7.06886245],[223.8,1.5144],[223.79,6.198]],[[223.95,21.02834035],[224.0,1.5731],[224.07,21.02834035],[224.21,30.0],[224.43,19.41139698]]]
["bitfinex","SOLUSD",1734480401362,[[223.89,21.02834035],[223.82,0.66979807],[223.81,7.06886245],[223.8,1.5144],[223.79,6.198]],[[223.96,21.02834035],[224.0,1.5731],[224.07,21.02834035],[224.17,81.7],[224.21,30.0]]]
["bitfinex","SOLUSD",1734480401571,[[223.89,21.02834035],[223.82,0.66979807],[223.81,7.06886245],[223.8,1.5144],[223.79,6.198]],[[223.96,21.02834035],[224.0,1.5731],[224.07,21.02834035],[224.17,81.7],[224.24,30.0]]]
["bitfinex","SOLUSD",1734480401726,[[223.89,21.02834035],[223.82,0.66979807],[223.81,7.06886245],[223.8,1.5144],[223.79,6.198]],[[223.96,21.02834035],[224.0,1.5731],[224.07,21.02834035],[224.17,81.7],[224.21,30.0]]]
["bitfinex","SOLUSD",1734480402063,[[223.89,21.02834035],[223.82,0.66979807],[223.81,7.06886245],[223.8,1.5144],[223.79,6.198]],[[223.96,21.02834035],[224.0,1.5731],[224.07,21.02834035],[224.17,81.7],[224.24,30.0]]]
["bitfinex","SOLUSD",1734480402260,[[223.92,21.02834035],[223.9,0.66976737],[223.85,21.02834035],[223.81,7.06886245],[223.8,1.5144]],[[223.98,21.02834035],[224.0,1.5731],[224.07,21.02834035],[224.17,81.7],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480402462,[[223.93,21.02834035],[223.9,0.66976737],[223.88,7.06886245],[223.85,27.79493793],[223.8,3.97097328]],[[224.0,21.02834035],[224.07,22.60144035],[224.17,81.7],[224.18,21.02834035],[224.46,22.6841309]]]
["bitfinex","SOLUSD",1734480402767,[[223.92,21.02834035],[223.9,0.66976737],[223.88,7.06886245],[223.85,27.79493793],[223.8,3.97097328]],[[223.99,21.02834035],[224.07,22.60144035],[224.11,10.70942324],[224.18,21.02834035],[224.24,81.7]]]
["bitfinex","SOLUSD",1734480402978,[[223.93,21.02834035],[223.9,0.66976737],[223.88,7.06886245],[223.85,27.79493793],[223.8,3.97097328]],[[224.0,21.02834035],[224.07,22.60144035],[224.11,10.70942324],[224.18,21.02834035],[224.24,81.7]]]
["bitfinex","SOLUSD",1734480403268,[[223.95,21.02834035],[223.9,0.66976737],[223.88,7.06886245],[223.85,27.79493793],[223.83,2.45657328]],[[224.07,22.60144035],[224.11,10.70942324],[224.18,21.02834035],[224.24,81.7]]]
["bitfinex","SOLUSD",1734480403269,[[223.95,21.02834035],[223.9,0.66976737],[223.88,7.06886245],[223.85,27.79493793],[223.83,2.45657328]],[[224.02,21.02834035],[224.07,22.60144035],[224.11,8.94856113],[224.18,21.02834035],[224.24,104.59873312]]]
["bitfinex","SOLUSD",1734480403425,[[223.96,21.02834035],[223.9,0.66976737],[223.88,7.06886245],[223.85,27.79493793],[223.84,2.45657328]],[[224.07,22.60144035],[224.11,8.94856113],[224.18,21.02834035],[224.24,104.59873312]]]
["bitfinex","SOLUSD",1734480403426,[[223.96,21.02834035],[223.9,0.66976737],[223.88,7.06886245],[223.85,27.79493793],[223.84,2.45657328]],[[224.03,21.02834035],[224.07,1.5731],[224.11,8.94856113],[224.18,21.02834035],[224.24,81.7]]]
["bitfinex","SOLUSD",1734480403735,[[224.0,21.02834035],[223.97,0.66962839],[223.93,6.198],[223.92,6.76659758],[223.91,23.776884]],[[224.07,21.02834035],[224.11,6.2383],[224.13,1.5731],[224.18,21.02834035],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480403930,[[223.99,21.02834035],[223.97,0.66962839],[223.95,7.06886245],[223.93,6.198],[223.92,6.76659758]],[[224.06,21.02834035],[224.11,6.2383],[224.13,1.5731],[224.17,1.76192725],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480404141,[[223.97,0.66962839],[223.95,7.06886245],[223.93,6.198],[223.92,6.76659758]],[[224.06,21.02834035],[224.11,6.2383],[224.13,1.5731],[224.17,1.76192725],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480404142,[[223.98,21.02834035],[223.97,0.66962839],[223.95,7.06886245],[223.93,6.198],[223.92,6.76659758]],[[224.05,21.02834035],[224.11,6.2383],[224.13,1.5731],[224.17,1.76192725],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480404340,[[223.99,21.69788407],[223.95,7.06886245],[223.93,6.198],[223.92,6.76659758],[223.8,25.79671572]],[[224.06,21.02834035],[224.11,6.2383],[224.13,1.5731],[224.17,1.76192725],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480404542,[[224.0,44.80522435],[223.99,0.66954372],[223.95,7.06886245],[223.93,6.198],[223.92,6.76659758]],[[224.11,6.2383],[224.13,1.5731],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480404543,[[224.0,44.80522435],[223.99,0.66954372],[223.95,7.06886245],[223.93,6.198],[223.92,6.76659758]],[[224.07,21.02834035],[224.11,6.2383],[224.13,1.5731],[224.18,21.02834035],[224.29,43.10918315]]]
["bitfinex","SOLUSD",1734480404880,[[224.0,44.80522435],[223.99,0.66954372],[223.95,7.06886245],[223.93,6.198],[223.92,6.76659758]],[[224.07,21.02834035],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480405234,[[223.98,21.02834035],[223.95,7.73833022],[223.93,6.198],[223.92,6.76659758],[223.82,17.88]],[[224.05,21.02834035],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480405640,[[223.98,21.02834035],[223.95,7.73833022],[223.93,6.198],[223.92,6.76659758],[223.82,13.41]],[[224.05,21.02834035],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.18,21.02834035]]]
["bitfinex","SOLUSD",1734480405943,[[223.95,26.65887529],[223.93,6.198],[223.92,6.76659758],[223.87,2.45657328],[223.85,18.92054507]],[[224.02,18.92054507],[224.07,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495]]]
["bitfinex","SOLUSD",1734480406145,[[223.96,18.92054507],[223.95,7.73833022],[223.93,6.198],[223.92,6.76659758],[223.89,2.66550907]],[[224.02,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.27,22.67030643]]]
["bitfinex","SOLUSD",1734480406347,[[223.98,18.92054507],[223.97,0.66954721],[223.96,30.84574645],[223.93,6.198],[223.92,6.76659758]],[[224.05,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.29,41.00138787]]]
["bitfinex","SOLUSD",1734480406536,[[223.99,0.66947766],[223.98,18.92054507],[223.96,30.84574645],[223.93,6.198],[223.92,6.76659758]],[[224.05,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.29,41.00138787]]]
["bitfinex","SOLUSD",1734480407045,[[223.97,19.59005834],[223.96,30.84574645],[223.93,6.198],[223.92,6.76659758],[223.8,14.9244]],[[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.29,41.00138787]]]
["bitfinex","SOLUSD",1734480407046,[[223.97,19.59005834],[223.96,30.84574645],[223.93,6.198],[223.92,6.76659758],[223.8,14.9244]],[[224.04,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.28,22.29447139]]]
["bitfinex","SOLUSD",1734480407250,[[223.97,0.66951327],[223.96,49.76629152],[223.93,6.198],[223.92,6.76659758],[223.9,2.45657328]],[[224.03,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.27,22.67030643]]]
["bitfinex","SOLUSD",1734480407441,[[223.97,19.59005834],[223.96,30.84574645],[223.93,6.198],[223.92,6.76659758],[223.9,2.45657328]],[[224.04,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.29,41.00138787]]]
["bitfinex","SOLUSD",1734480407638,[[223.97,19.59005834],[223.96,30.84574645],[223.93,6.198],[223.92,6.76659758],[223.9,2.45657328]],[[224.04,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.28,22.29447139]]]
["bitfinex","SOLUSD",1734480408165,[[223.97,19.59005834],[223.96,30.84574645],[223.93,6.198],[223.92,6.76659758],[223.9,2.45657328]],[[224.04,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.29,41.00138787]]]
["bitfinex","SOLUSD",1734480409234,[[223.97,19.59005834],[223.96,7.06886245],[223.93,6.198],[223.92,6.76659758],[223.9,2.45657328]],[[224.04,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.29,122.70138787]]]
["bitfinex","SOLUSD",1734480409438,[[224.01,18.92054507],[223.97,7.73837572],[223.93,10.25397328],[223.92,6.76659758],[223.83,22.33372806]],[[224.08,18.92054507],[224.11,6.2383],[224.13,1.5731],[224.15,2.62539495],[224.29,100.62054507]]]
["bitfinex","SOLUSD",1734480409653,[[224.03,18.92054507],[224.02,0.66940858],[223.98,7.06886245],[223.97,6.76659758],[223.96,18.92054507]],[[224.1,18.92054507],[224.18,25.40464507],[224.19,1.5308],[224.29,18.92054507],[224.33,22.0502321]]]
["bitfinex","SOLUSD",1734480409880,[[224.03,18.92054507],[224.02,0.66940858],[224.01,7.06886245],[223.97,6.76659758],[223.96,18.92054507]],[[224.1,18.92054507],[224.18,25.40464507],[224.19,1.5308],[224.21,1.77496318],[224.29,18.92054507]]]
["bitfinex","SOLUSD",1734480410168,[[224.04,0.66933654],[224.03,18.92054507],[224.01,7.06886245],[223.97,9.22317086],[223.96,18.92054507]],[[224.1,18.92054507],[224.18,25.40464507],[224.19,1.5308],[224.29,18.92054507],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480410378,[[224.04,19.58988161],[224.01,7.06886245],[223.97,9.22317086],[223.96,18.92054507],[223.75,89.69912656]],[[224.11,18.92054507],[224.18,25.40464507],[224.19,1.5308],[224.29,18.92054507],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480410574,[[224.05,18.92054507],[224.04,0.66933654],[224.01,7.06886245],[223.98,2.45657328],[223.97,6.76659758]],[[224.12,18.92054507],[224.18,25.40464507],[224.19,1.5308],[224.2,2.67234567],[224.29,18.92054507]]]
["bitfinex","SOLUSD",1734480410739,[[224.06,0.66929293],[224.05,18.92054507],[224.01,7.06886245],[223.98,2.45657328],[223.97,6.76659758]],[[224.12,18.92054507],[224.18,25.40464507],[224.19,1.5308],[224.2,2.67234567],[224.29,18.92054507]]]
["bitfinex","SOLUSD",1734480410939,[[224.06,0.66929293],[224.05,18.92054507],[224.01,7.06886245],[223.99,2.45657328],[223.97,6.76659758]],[[224.12,18.92054507],[224.18,25.40464507],[224.19,1.5308],[224.2,2.67234567],[224.29,18.92054507]]]
["bitfinex","SOLUSD",1734480411139,[[224.06,0.66929293],[224.05,18.92054507],[224.01,7.06886245],[223.99,2.45657328],[223.97,8.53073457]],[[224.12,18.92054507],[224.18,25.40464507],[224.19,1.5308],[224.2,2.67234567],[224.25,2.29860759]]]
["bitfinex","SOLUSD",1734480411459,[[224.06,0.66929293],[224.05,18.92054507],[224.01,7.06886245],[224.0,2.44476035],[223.97,8.53073457]],[[224.12,18.92054507],[224.18,25.40464507],[224.19,1.5308],[224.2,2.67234567],[224.25,2.29860759]]]
["bitfinex","SOLUSD",1734480412032,[[224.06,0.66929293],[224.0,2.44476035],[223.97,8.53073457]],[[224.18,25.40464507],[224.19,1.5308],[224.25,2.29860759]]]
["bitfinex","SOLUSD",1734480412033,[[224.07,18.92054507],[224.06,7.73815538],[224.0,2.44476035],[223.97,8.53073457],[223.89,16.07550907]],[[224.14,18.92054507],[224.18,6.4841],[224.19,1.5308],[224.25,2.29860759],[224.36,13.172964]]]
["bitfinex","SOLUSD",1734480412234,[[224.08,0.66917953],[224.07,25.98940752],[224.04,6.76659758],[224.01,2.44476035],[223.97,1.76413699]],[[224.14,18.92054507],[224.19,1.5308],[224.25,0.5270165],[224.36,13.172964],[224.38,22.2408792]]]
["bitfinex","SOLUSD",1734480412440,[[224.08,0.66917953],[224.07,25.98940752],[224.04,6.76659758],[224.03,2.44476035],[223.97,1.76413699]],[[224.14,18.92054507],[224.19,1.5308],[224.23,6.4841],[224.25,0.5270165],[224.27,1.74567922]]]
["bitfinex","SOLUSD",1734480412642,[[224.08,19.5897246],[224.07,7.06886245],[224.04,6.76659758],[224.03,2.44476035],[223.97,1.76413699]],[[224.15,18.92054507],[224.23,6.4841],[224.25,2.0578165],[224.39,245.38725871],[224.45,80.09397596]]]
["bitfinex","SOLUSD",1734480413045,[[224.1,18.92054507],[224.08,0.66917953],[224.07,7.06886245],[224.05,6.2852],[224.04,9.21135793]],[[224.17,18.92054507],[224.23,6.4841],[224.25,2.0578165],[224.39,222.98779415],[224.41,22.38614913]]]
["bitfinex","SOLUSD",1734480413356,[[224.11,0.66908974],[224.1,18.92054507],[224.08,7.06886245],[224.06,2.44476035],[224.05,6.2852]],[[224.17,18.92054507],[224.23,6.4841],[224.25,2.0578165],[224.39,222.98779415],[224.41,22.38614913]]]
["bitfinex","SOLUSD",1734480413531,[[224.11,0.66908974],[224.06,2.44476035],[224.05,6.2852]],[[224.17,18.92054507],[224.23,6.4841],[224.25,2.0578165],[224.39,222.98779415],[224.41,22.38614913]]]
["bitfinex","SOLUSD",1734480413532,[[224.15,18.92054507],[224.12,23.776884],[224.11,7.73795219],[224.07,18.92054507],[224.06,4.04416035]],[[224.22,18.92054507],[224.25,0.5270165],[224.33,6.5341],[224.34,1.5308],[224.46,22.77774724]]]
["bitfinex","SOLUSD",1734480413733,[[224.15,0.6689537],[224.14,18.92054507],[224.12,30.84574645],[224.11,6.76659758],[224.07,23.17771097]],[[224.2,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480413971,[[224.13,0.66899576],[224.12,25.98940752],[224.11,6.76659758],[224.07,20.73295062],[224.06,4.04416035]],[[224.19,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480414435,[[224.12,7.73789109],[224.11,25.68714265],[224.07,1.81240555],[224.06,4.04416035],[223.96,18.92054507]],[[224.18,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480414637,[[224.12,26.65843616],[224.11,6.76659758],[224.06,4.04416035],[223.96,18.92054507],[223.94,22.36926281]],[[224.18,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480414857,[[224.13,18.92054507],[224.12,7.73789109],[224.11,6.76659758],[224.07,18.92054507],[224.06,1.5994]],[[224.19,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480415164,[[224.13,18.92054507],[224.12,7.7379079],[224.11,6.76659758],[224.07,21.36530542],[224.06,1.5994]],[[224.19,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480415361,[[224.12,26.65845297],[224.11,6.76659758],[224.06,4.04416035],[223.94,22.36926281],[223.93,13.41]],[[224.19,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480415543,[[224.12,26.65845297],[224.11,6.76659758],[224.08,2.44476035],[224.06,1.5994],[223.94,22.36926281]],[[224.19,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480416347,[[224.12,26.65845297],[224.11,6.76659758],[224.08,2.44476035],[224.06,1.5994],[223.95,22.24013363]],[[224.19,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480416545,[[224.12,26.65845297],[224.11,6.76659758],[224.08,2.44476035],[224.06,1.5994]],[[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480416546,[[224.12,7.7379079],[224.11,25.68714265],[224.08,2.44476035],[224.06,1.5994],[223.94,22.36926281]],[[224.18,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480416758,[[224.12,7.06886245],[224.09,18.92054507],[224.08,2.44476035],[224.06,1.5994],[224.05,8.98706882]],[[224.16,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341],[224.34,1.5308]]]
["bitfinex","SOLUSD",1734480417069,[[224.06,25.98940752],[224.05,13.05179758],[224.04,2.44476035],[224.0,1.5994],[223.97,2.45715723]],[[224.13,18.92054507],[224.18,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480417366,[[224.06,25.98940752],[224.05,13.05179758],[224.0,1.5994],[223.97,2.45715723]],[[224.13,18.92054507],[224.18,18.92054507],[224.25,0.5270165],[224.3,2.649109],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480417367,[[224.07,19.58977927],[224.06,7.06886245],[224.05,15.49655793],[224.0,1.5994],[223.97,1.78798338]],[[224.14,18.92054507],[224.25,0.5270165],[224.26,1.77273179],[224.3,2.649109],[224.33,11.46431351]]]
["bitfinex","SOLUSD",1734480417663,[[224.07,19.58977927],[224.06,7.06886245],[224.05,13.05179758],[224.04,2.44832235],[224.0,1.5994]],[[224.14,18.42054507],[224.25,0.5270165],[224.26,1.77273179],[224.3,2.649109],[224.33,11.46431351]]]
["bitfinex","SOLUSD",1734480417867,[[224.06,25.98940752],[224.05,13.05179758],[224.04,2.44832235],[224.0,1.5994],[223.98,0.66926149]],[[224.13,18.92054507],[224.18,18.92054507],[224.25,0.5270165],[224.26,1.77273179],[224.3,2.649109]]]
["bitfinex","SOLUSD",1734480418042,[[224.08,18.92054507],[224.06,7.06886245],[224.05,13.72108714],[224.04,2.44832235],[224.01,2.67566823]],[[224.25,0.5270165],[224.26,1.77273179],[224.3,2.649109],[224.38,81.7],[224.4,18.92054507]]]
["bitfinex","SOLUSD",1734480418251,[[224.12,18.92054507],[224.09,7.73802722],[224.08,2.44832235],[224.06,6.76659758],[224.05,6.2852]],[[224.25,0.5270165],[224.3,22.649109],[224.38,81.7],[224.4,18.92054507],[224.43,17.824077]]]
["bitfinex","SOLUSD",1734480418446,[[224.13,18.92054507],[224.09,7.73802722],[224.08,2.44832235],[224.07,18.92054507],[224.06,6.76659758]],[[224.2,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,22.649109],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480418883,[[224.12,18.92054507],[224.1,23.776884],[224.09,7.73802722],[224.08,2.44832235],[224.07,18.92054507]],[[224.19,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,22.649109],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480419192,[[224.12,19.58960509],[224.1,23.776884],[224.09,9.5171848],[224.07,18.92054507],[223.86,23.57539753]],[[224.19,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,22.649109],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480419378,[[224.12,19.58960509],[224.1,26.22520635],[224.09,7.06886245],[224.07,18.92054507],[223.98,13.41]],[[224.19,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,22.649109],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480419677,[[224.13,18.92054507],[224.12,0.66906002],[224.11,2.44832235],[224.1,23.776884],[224.09,7.06886245]],[[224.2,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,22.649109],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480419997,[[224.12,19.58960509],[224.11,2.44832235],[224.1,23.776884],[224.09,7.06886245],[223.96,18.92054507]],[[224.19,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480420286,[[224.12,22.03792744],[224.1,23.776884],[224.09,7.06886245],[223.97,13.41],[223.96,18.92054507]],[[224.19,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480420867,[[224.12,2.44832235],[224.11,18.92054507],[224.1,24.44597199],[224.09,7.06886245],[224.0,6.0694]],[[224.18,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480421179,[[224.12,2.44832235],[224.11,18.92054507],[224.1,24.44597199],[224.09,7.06886245],[224.05,8.10128469]],[[224.17,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480421470,[[224.12,9.5171848],[224.11,18.92054507],[224.1,24.44597199],[224.05,8.10128469],[223.87,3.57539753]],[[224.17,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480421675,[[224.12,9.5171848],[224.1,19.58963306],[224.05,6.2852],[223.95,13.41],[223.88,3.57539753]],[[224.17,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480421881,[[224.12,9.5171848],[224.09,18.92054507],[224.07,0.66916359],[224.05,6.2852],[223.95,13.41]],[[224.16,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480422195,[[224.12,9.5171848],[224.07,0.66916359],[224.05,6.2852],[223.95,13.41]],[[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480422196,[[224.12,7.06886245],[224.11,2.44832235],[224.08,18.92054507],[224.07,0.66916359],[224.05,6.2852]],[[224.15,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480422393,[[224.12,7.06886245],[224.1,2.44832235],[224.08,18.92054507],[224.07,0.66916359],[224.05,6.2852]],[[224.15,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480422878,[[224.12,7.06886245],[224.1,2.44832235],[224.07,19.58970866],[224.05,6.2852],[223.93,13.41]],[[224.14,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,24.40294313],[224.33,6.5341]]]
["bitfinex","SOLUSD",1734480423056,[[224.12,2.45882569],[224.05,18.92054507],[224.04,7.06886245],[224.0,8.2007],[223.97,0.66923452]],[[224.13,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480423253,[[224.06,7.43587727],[224.05,18.92054507],[224.04,7.06886245],[224.0,8.2007],[223.92,8.04539753]],[[224.13,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480423454,[[224.1,2.46213787],[224.06,26.35642234],[224.04,7.06886245],[224.0,8.2007],[223.98,1.75267283]],[[224.12,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480423691,[[224.06,26.35642234],[224.04,7.06886245],[224.0,8.2007],[223.99,3.57539753],[223.98,1.75267283]],[[224.13,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480423889,[[224.06,6.76659758],[224.05,19.58982247],[224.04,7.06886245],[224.0,8.2007],[223.99,3.57539753]],[[224.11,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480424101,[[224.1,2.46345022],[224.05,0.6692774],[224.04,25.98940752],[224.0,8.2007],[223.97,3.57539753]],[[224.11,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480424303,[[224.05,0.6692774],[224.04,25.98940752],[224.01,6.76659758],[224.0,8.2007],[223.98,3.57539753]],[[224.11,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480424592,[[224.04,7.06886245],[224.03,18.92054507],[224.02,0.66931587],[224.01,6.76659758],[224.0,8.2007]],[[224.1,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480424816,[[224.04,7.06886245],[224.02,19.58986094],[224.01,6.76659758],[224.0,8.2007],[223.97,3.57539753]],[[224.09,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480424969,[[224.08,2.46702158],[224.04,7.06886245],[224.02,19.58986094],[224.01,6.76659758],[224.0,8.2007]],[[224.09,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480425175,[[224.04,7.06886245],[224.03,18.92054507],[224.02,0.66931587],[224.01,6.76659758],[224.0,8.2007]],[[224.09,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480425993,[[224.04,7.06886245],[224.02,19.58986094],[224.01,6.76659758],[224.0,8.2007],[223.98,3.57539753]],[[224.09,18.92054507],[224.18,18.92054507],[224.19,8.11738028],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480426203,[[224.04,7.06886245],[224.02,18.92054507],[224.01,6.76659758],[224.0,6.6013],[223.99,4.2448127]],[[224.08,18.92054507],[224.18,18.92054507],[224.19,8.11738028],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480426382,[[224.04,7.06886245],[224.02,18.92054507],[224.01,6.76659758],[224.0,6.6013]],[[224.18,18.92054507],[224.19,8.11738028],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480426383,[[224.04,7.06886245],[224.02,18.92054507],[224.01,7.43601275],[224.0,10.17669753],[223.85,41.44156427]],[[224.09,18.92054507],[224.18,18.92054507],[224.19,8.11738028],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480426583,[[224.04,7.06886245],[224.02,18.92054507],[224.01,7.43601275],[224.0,6.6013],[223.97,3.57539753]],[[224.09,18.92054507],[224.18,18.92054507],[224.19,8.11738028],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480426779,[[224.04,7.06886245],[224.03,19.58995595],[224.01,7.43601275],[224.0,6.6013]],[[224.18,18.92054507],[224.19,8.11738028],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480426780,[[224.04,7.06886245],[224.03,19.58995595],[224.01,6.76659758],[224.0,6.6013],[223.98,3.57539753]],[[224.1,18.92054507],[224.18,18.92054507],[224.19,8.11738028],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480426989,[[224.05,18.92054507],[224.04,7.06886245],[224.03,0.66941088],[224.01,10.34199511],[224.0,6.6013]],[[224.11,18.92054507],[224.18,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480427326,[[224.09,18.92054507],[224.06,7.73820552],[224.05,3.57539753],[224.01,6.76659758],[224.0,6.6013]],[[224.15,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165],[224.3,2.649109]]]
["bitfinex","SOLUSD",1734480427470,[[224.1,19.58972997],[224.07,3.57539753],[224.06,7.06886245],[224.01,6.76659758],[224.0,6.6013]],[[224.16,18.92054507],[224.19,6.3146],[224.2,1.5301],[224.25,0.5270165],[224.3,2.649109]]]
["bitfinex","SOLUSD",1734480427777,[[224.1,19.58972997],[224.08,3.57539753],[224.06,7.06886245],[224.01,6.76659758],[224.0,6.6013]],[[224.16,18.92054507],[224.2,1.5301],[224.25,0.5270165],[224.3,2.649109]]]
["bitfinex","SOLUSD",1734480427778,[[224.1,19.58972997],[224.08,3.57539753],[224.06,7.06886245],[224.01,6.76659758],[224.0,6.6013]],[[224.16,18.92054507],[224.2,1.5301],[224.24,6.3146],[224.25,0.5270165],[224.3,2.649109]]]
["bitfinex","SOLUSD",1734480427970,[[224.1,19.58972997],[224.07,3.57539753],[224.06,7.06886245],[224.01,6.76659758],[224.0,6.6013]],[[224.16,18.92054507],[224.2,1.5301],[224.24,6.3146],[224.25,0.5270165],[224.26,1.79603759]]]
["bitfinex","SOLUSD",1734480428191,[[224.09,18.92054507],[224.08,4.24456684],[224.06,7.06886245],[224.01,6.76659758],[224.0,11.0713]],[[224.15,18.92054507],[224.2,1.5301],[224.24,6.3146],[224.25,0.5270165],[224.26,1.79603759]]]
["bitfinex","SOLUSD",1734480428399,[[224.08,19.58971438],[224.07,3.57539753],[224.06,7.06886245],[224.01,6.76659758],[224.0,6.6013]],[[224.14,18.92054507],[224.2,1.5301],[224.24,6.3146],[224.25,0.5270165],[224.26,1.79603759]]]
["bitfinex","SOLUSD",1734480428696,[[224.08,23.16511191],[224.06,7.06886245],[224.01,6.76659758],[224.0,6.6013],[223.97,4.47]],[[224.14,18.92054507],[224.2,1.5301],[224.24,6.3146],[224.25,0.5270165],[224.26,1.79603759]]]
["bitfinex","SOLUSD",1734480428895,[[224.08,19.58971438],[224.07,3.57539753],[224.06,7.06886245],[224.01,6.76659758],[224.0,6.6013]],[[224.15,18.92054507],[224.2,1.5301],[224.21,20.0],[224.24,6.3146],[224.25,0.5270165]]]
["bitfinex","SOLUSD",1734480429200,[[224.09,22.4959426],[224.08,0.66916931],[224.06,7.06886245],[224.01,6.76659758],[224.0,11.0713]],[[224.16,18.92054507],[224.2,1.5301],[224.24,6.3146],[224.25,0.5270165],[224.4,18.92054507]]]
["bitfinex","SOLUSD",1734480429409,[[224.15,18.92054507],[224.1,4.24455537],[224.07,18.92054507],[224.06,8.60796245],[224.01,6.76659758]],[[224.24,6.3146],[224.25,2.0571165],[224.42,26.83],[224.45,22.2835971],[224.48,30.5270165]]]
["bitfinex","SOLUSD",1734480429591,[[224.2,2.48132045],[224.16,0.66903591],[224.14,18.92054507],[224.11,3.57539753],[224.09,13.83546003]],[[224.24,6.3146],[224.25,2.0571165],[224.29,18.92054507],[224.31,1.7629172],[224.4,18.92054507]]]
["bitfinex","SOLUSD",1734480429925,[[224.2,2.48177308],[224.15,0.66898572],[224.13,18.92054507],[224.12,3.57539753],[224.09,13.83546003]],[[224.21,18.92054507],[224.24,6.3146],[224.25,2.0571165],[224.29,18.92054507],[224.31,1.7629172]]]
["bitfinex","SOLUSD",1734480430070,[[224.19,2.48177308],[224.15,0.66898572],[224.12,18.92054507],[224.1,3.57539753],[224.09,13.83546003]],[[224.21,18.92054507],[224.24,6.3146],[224.25,2.0571165],[224.29,18.92054507],[224.31,1.7629172]]]
["bitfinex","SOLUSD",1734480430273,[[224.19,2.48177308],[224.15,0.66898572],[224.13,18.92054507],[224.1,3.57539753],[224.09,13.83546003]],[[224.2,18.92054507],[224.24,6.3146],[224.25,2.0571165],[224.29,18.92054507],[224.31,1.7629172]]]
["bitfinex","SOLUSD",1734480430492,[[224.15,0.66898572],[224.14,3.57539753],[224.13,18.92054507],[224.09,13.83546003],[224.06,6.0091]],[[224.2,18.92054507],[224.24,6.3146],[224.25,2.0571165],[224.29,18.92054507],[224.31,1.7629172]]]
["bitfinex","SOLUSD",1734480430793,[[224.15,0.66898572],[224.14,3.57539753],[224.13,18.92054507],[224.09,13.83546003],[224.06,1.5391]],[[224.2,18.92054507],[224.24,6.3146],[224.25,2.0571165],[224.29,18.92054507],[224.31,1.7629172]]]
["bitfinex","SOLUSD",1734480431000,[[224.15,0.66898572],[224.14,3.57539753],[224.13,18.92054507],[224.09,13.83546003],[224.06,1.5391]],[[224.2,18.92054507],[224.25,2.0571165],[224.29,18.92054507],[224.5,20.0],[234.24,1.054033]]]
["bitfinex","SOLUSD",1734480431222,[[224.11,18.92054507],[224.1,4.24441739],[224.09,13.83546003],[224.06,1.5391],[223.98,13.41]],[[224.18,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,39.82606205]]]
["bitfinex","SOLUSD",1734480431418,[[224.11,3.57539753],[224.1,19.58956493],[224.09,13.83546003],[224.06,1.5391],[223.96,21.62826618]],[[224.17,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.42,22.79265956]]]
["bitfinex","SOLUSD",1734480431607,[[224.1,23.16496246],[224.09,13.83546003],[224.06,1.5391],[224.0,11.0573],[223.96,21.62826618]],[[224.17,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.42,22.79265956]]]
["bitfinex","SOLUSD",1734480431809,[[224.11,18.92054507],[224.1,4.24441739],[224.09,13.83546003],[224.06,1.5391],[224.0,11.0573]],[[224.18,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,39.82606205]]]
["bitfinex","SOLUSD",1734480432212,[[224.17,2.4805152],[224.11,18.92054507],[224.1,0.66901986],[224.09,13.83546003],[224.07,3.57539753]],[[224.18,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,39.82606205]]]
["bitfinex","SOLUSD",1734480432411,[[224.11,18.92054507],[224.1,0.66901986],[224.09,13.83546003],[224.07,3.57539753],[223.89,41.57524743]],[[224.18,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,39.82606205]]]
["bitfinex","SOLUSD",1734480432607,[[224.17,2.48052226],[224.1,0.66901986],[224.09,32.7560051],[224.07,3.57539753],[224.0,6.6013]],[[224.25,2.0571165],[224.26,20.0],[224.29,25.23514507],[224.33,1.86028074],[224.42,22.79265956]]]
["bitfinex","SOLUSD",1734480432927,[[224.1,0.66901986],[224.09,32.7560051],[224.0,6.6013]],[[224.25,2.0571165],[224.26,20.0],[224.29,25.23514507],[224.33,1.86028074],[224.42,22.79265956]]]
["bitfinex","SOLUSD",1734480432928,[[224.16,2.48052226],[224.1,0.66901986],[224.09,32.7560051],[224.01,3.57539753],[224.0,6.6013]],[[224.18,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.42,22.79265956]]]
["bitfinex","SOLUSD",1734480433233,[[224.15,2.48052226],[224.1,19.58956493],[224.09,13.83546003],[224.02,3.57539753],[224.0,8.36727349]],[[224.17,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.42,22.79265956]]]
["bitfinex","SOLUSD",1734480433441,[[224.15,2.48052226],[224.1,19.58956493],[224.09,13.83546003],[224.0,8.36727349]],[[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.42,22.79265956]]]
["bitfinex","SOLUSD",1734480433442,[[224.15,2.48052226],[224.12,18.92054507],[224.1,0.66901986],[224.09,13.83546003],[224.03,3.57539753]],[[224.18,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,39.82606205]]]
["bitfinex","SOLUSD",1734480433634,[[224.16,2.48052226],[224.12,19.58964223],[224.09,13.83546003],[224.04,3.57539753],[209.76,10.0]],[[224.18,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,39.82606205]]]
["bitfinex","SOLUSD",1734480433821,[[224.16,2.48052226],[224.12,19.58964223],[224.09,13.83546003],[224.05,3.57539753],[223.98,4.456]],[[224.18,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,39.82606205]]]
["bitfinex","SOLUSD",1734480434014,[[224.16,2.48052226],[224.12,19.58964223],[224.09,13.83546003],[223.98,4.456]],[[224.18,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,39.82606205]]]
["bitfinex","SOLUSD",1734480434015,[[224.16,2.48052226],[224.13,18.92054507],[224.12,0.66909716],[224.1,17.824881],[224.09,13.83546003]],[[224.2,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,17.824077]]]
["bitfinex","SOLUSD",1734480434235,[[224.17,2.48052226],[224.14,0.66900202],[224.13,18.92054507],[224.1,17.824881],[224.09,13.83546003]],[[224.19,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,17.824077]]]
["bitfinex","SOLUSD",1734480434434,[[224.16,2.48052226],[224.14,0.66900202],[224.13,18.92054507],[224.1,17.824881],[224.09,13.83546003]],[[224.19,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,17.824077]]]
["bitfinex","SOLUSD",1734480435028,[[224.18,2.48052226],[224.14,0.66900202],[224.13,18.92054507],[224.1,17.824881],[224.09,13.83546003]],[[224.2,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,17.824077]]]
["bitfinex","SOLUSD",1734480435335,[[224.17,2.48052226],[224.14,0.66900202],[224.13,18.92054507],[224.1,17.824881],[224.09,13.83546003]],[[224.2,18.92054507],[224.25,2.0571165],[224.29,25.23514507],[224.33,1.86028074],[224.43,17.824077]]]
["bitfinex","SOLUSD",1734480435638,[[224.18,19.58953786],[224.16,7.06886245],[224.14,6.6013],[224.1,17.824881],[224.09,6.76659758]],[[224.25,19.44756157],[224.33,0.05],[224.35,7.8447],[224.51,49.33720518],[224.52,26.83]]]
["bitfinex","SOLUSD",1734480435936,[[224.2,2.47728239],[224.18,0.66899279],[224.16,25.98940752],[224.14,6.6013],[224.1,17.824881]],[[224.23,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.33,0.05],[224.35,7.8447]]]
["bitfinex","SOLUSD",1734480436240,[[224.18,0.66899279],[224.16,7.06886245],[224.15,18.92054507],[224.14,6.6013],[224.1,17.824881]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.33,0.05],[224.35,7.8447]]]
["bitfinex","SOLUSD",1734480436533,[[224.18,2.47798057],[224.17,0.66894078],[224.16,7.06886245],[224.15,18.92054507],[224.14,6.6013]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.33,0.05],[224.35,7.8447]]]
["bitfinex","SOLUSD",1734480436923,[[224.17,3.14692135],[224.16,7.06886245],[224.15,18.92054507],[224.14,6.6013],[224.03,11.3852079]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.33,0.05],[224.35,7.8447]]]
["bitfinex","SOLUSD",1734480437115,[[224.17,0.66894078],[224.16,9.54684302],[224.15,18.92054507],[224.14,6.6013],[224.03,11.3852079]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.33,0.05],[224.35,7.8447]]]
["bitfinex","SOLUSD",1734480437314,[[224.17,0.66894078],[224.16,9.54684302],[224.15,18.92054507],[224.14,6.6013],[224.03,4.456]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.33,0.05],[224.35,10.48293882]]]
["bitfinex","SOLUSD",1734480437545,[[224.19,2.47798057],[224.17,0.66894078],[224.16,7.06886245],[224.15,18.92054507],[224.14,6.6013]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.33,0.05],[224.35,10.48293882]]]
["bitfinex","SOLUSD",1734480438136,[[224.18,2.47798057],[224.17,0.66894078],[224.16,7.06886245],[224.15,18.92054507],[224.14,6.6013]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.33,0.05],[224.35,10.48293882]]]
["bitfinex","SOLUSD",1734480439045,[[224.19,18.92054507],[224.18,2.47798057],[224.17,0.66894078],[224.16,7.06886245],[224.14,6.6013]],[[224.25,0.5270165],[224.32,20.0],[224.33,0.05],[224.35,10.48293882],[224.48,45.1772945]]]
["bitfinex","SOLUSD",1734480439233,[[224.18,18.92054507],[224.17,3.14692135],[224.16,7.06886245],[224.14,6.6013],[224.0,3.57539753]],[[224.24,18.92054507],[224.25,0.5270165],[224.32,20.0],[224.33,0.05],[224.35,10.48293882]]]
["bitfinex","SOLUSD",1734480439541,[[224.17,0.66894078],[224.16,25.98940752],[224.14,6.6013],[224.04,4.456],[224.03,6.9292079]],[[224.22,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480439734,[[224.17,3.1447372],[224.16,25.98940752],[224.14,6.6013],[224.04,4.456],[224.01,20.3392079]],[[224.22,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480439928,[[224.17,0.66894078],[224.16,25.98940752],[224.15,2.47663402],[224.14,6.6013],[224.04,4.456]],[[224.22,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480440122,[[224.17,0.66894078],[224.16,7.06886245],[224.15,21.39717909],[224.14,6.6013],[224.04,4.456]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480440327,[[224.17,0.66894078],[224.16,7.06886245],[224.14,27.99847909],[224.04,4.456],[224.01,20.3392079]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480440522,[[224.17,0.66894078],[224.16,7.06886245],[224.14,27.99847909],[224.04,4.456],[224.01,13.41]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480440735,[[224.17,0.66894078],[224.16,7.06886245],[224.14,27.99847909],[224.02,4.456],[224.01,13.41]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480440937,[[224.17,0.66894078],[224.16,7.06886245],[224.14,27.99847909],[224.04,4.456],[224.01,13.41]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480441123,[[224.17,0.66894078],[224.16,25.98940752],[224.14,6.6013],[224.13,2.47663402],[224.04,4.456]],[[224.22,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480441540,[[224.04,4.456]],[[224.22,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480441541,[[224.12,21.39717909],[224.11,0.66895571],[224.08,6.6013],[224.0,13.41],[223.97,29.31343328]],[[224.18,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480441714,[[224.11,19.58950078],[224.09,16.31209405],[224.08,6.6013],[223.96,61.72384793],[223.94,13.85841581]],[[224.17,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480441917,[[224.11,19.58950078],[224.09,16.31209405],[224.08,6.6013],[223.96,61.72384793],[223.94,13.85841581]],[[224.18,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480442141,[[224.13,18.92054507],[224.11,7.73781816],[224.09,6.76659758],[224.08,9.07793402],[224.07,18.92054507]],[[224.2,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480442464,[[224.14,0.66901271],[224.13,18.92054507],[224.12,7.06886245],[224.1,20.30151502],[224.09,6.76659758]],[[224.2,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.33,0.05]]]
["bitfinex","SOLUSD",1734480443030,[[224.14,0.66901271],[224.13,18.92054507],[224.12,7.06886245],[224.1,17.824881],[224.09,9.2432316]],[[224.19,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.7879037],[224.32,20.0]]]
["bitfinex","SOLUSD",1734480443223,[[224.14,0.66901271],[224.12,7.06886245],[224.1,17.824881],[224.09,9.2432316]],[[224.19,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.7879037],[224.32,20.0]]]
["bitfinex","SOLUSD",1734480443224,[[224.15,18.92054507],[224.14,0.66901271],[224.12,7.06886245],[224.1,17.824881],[224.09,9.2432316]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.32,20.0],[224.47,22.04419787]]]
["bitfinex","SOLUSD",1734480443541,[[224.16,19.58948763],[224.12,7.06886245],[224.1,20.30151502],[224.09,6.76659758],[224.03,13.41]],[[224.22,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.48,67.56382331]]]
["bitfinex","SOLUSD",1734480443728,[[224.16,0.66894256],[224.15,20.0],[224.14,18.92054507],[224.12,7.06886245],[224.1,20.30151502]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.47,22.04419787]]]
["bitfinex","SOLUSD",1734480444325,[[224.16,0.66894256],[224.15,20.0],[224.14,18.92054507],[224.12,7.06886245],[224.1,17.824881]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.47,22.04419787]]]
["bitfinex","SOLUSD",1734480444545,[[224.16,0.66894256],[224.15,38.92054507],[224.12,7.06886245],[224.1,20.30151502],[224.09,6.76659758]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.47,22.04419787]]]
["bitfinex","SOLUSD",1734480444920,[[224.16,0.66894256],[224.15,20.0],[224.14,18.92054507],[224.12,7.06886245],[224.11,2.47663402]],[[224.25,0.5270165],[224.32,20.0],[224.36,1.80350929],[224.49,245.05693795],[224.51,6.96506272]]]
["bitfinex","SOLUSD",1734480445115,[[224.16,0.66894256],[224.15,38.92054507],[224.12,7.06886245],[224.11,2.47663402],[223.92,55.88924324]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.47,22.04419787]]]
["bitfinex","SOLUSD",1734480445332,[[224.16,0.66894256],[224.15,38.92054507],[224.12,9.54549647],[223.93,14.31399581],[223.92,41.57524743]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.47,22.04419787]]]
["bitfinex","SOLUSD",1734480446538,[[224.16,0.66894256],[224.15,38.92054507],[224.13,2.47663402],[224.12,7.06886245],[223.93,14.31399581]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.47,22.04419787]]]
["bitfinex","SOLUSD",1734480446729,[[224.16,0.66894256],[224.15,38.92054507],[224.12,9.54549647],[223.93,14.31399581],[209.77,10.0]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.47,22.04419787]]]
["bitfinex","SOLUSD",1734480446937,[[224.16,0.66894256],[224.15,38.92054507],[224.12,9.54549647],[223.93,14.31399581],[223.91,6.00179027]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.47,22.04419787]]]
["bitfinex","SOLUSD",1734480447250,[[224.16,0.66894256],[224.15,38.92054507],[224.12,9.54549647],[223.97,29.31343328],[223.96,32.77896088]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.46,22.77774724]]]
["bitfinex","SOLUSD",1734480447436,[[224.15,38.92054507],[224.12,9.54549647],[223.97,29.31343328],[223.96,32.77896088]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.46,22.77774724]]]
["bitfinex","SOLUSD",1734480447437,[[224.13,18.92054507],[224.12,10.21446572],[223.96,48.31384793],[223.94,13.85841581],[223.93,27.71683162]],[[224.19,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.44,22.01411444]]]
["bitfinex","SOLUSD",1734480447636,[[224.14,26.65844643],[224.11,2.47663402],[223.97,6.9292079],[223.96,41.38464003],[223.95,13.85841581]],[[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929]]]
["bitfinex","SOLUSD",1734480447637,[[224.14,26.65844643],[224.11,2.47663402],[223.97,6.9292079],[223.96,41.38464003],[223.95,13.85841581]],[[224.2,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.45,22.2835971]]]
["bitfinex","SOLUSD",1734480448141,[[224.14,26.65844643],[223.97,6.9292079],[223.96,41.38464003],[223.95,13.85841581]],[[224.2,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.45,22.2835971]]]
["bitfinex","SOLUSD",1734480448142,[[224.14,26.65844643],[224.12,2.47663402],[223.97,6.9292079],[223.96,41.38464003],[223.95,13.85841581]],[[224.2,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.36,1.80350929],[224.45,22.2835971]]]
["bitfinex","SOLUSD",1734480448340,[[224.14,7.06886245],[224.12,22.0662247],[224.07,2.70388714],[223.97,6.9292079],[223.96,18.92054507]],[[224.18,18.92054507],[224.24,1.5301],[224.25,0.5270165],[224.29,18.92054507],[224.35,2.63823882]]]
["bitfinex","SOLUSD",1734480448531,[[224.1,21.39717909],[224.06,1.5391],[224.01,0.66910807],[223.97,13.41],[223.96,23.37654507]],[[224.16,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.35,2.63823882]]]
["bitfinex","SOLUSD",1734480448845,[[224.13,18.92054507],[224.11,9.91239297],[224.09,17.827187],[224.07,18.92054507],[224.06,1.5391]],[[224.2,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.35,2.63823882]]]
["bitfinex","SOLUSD",1734480449344,[[224.13,18.92054507],[224.11,9.91239297],[224.1,6.36252912],[224.09,17.827187],[224.07,18.92054507]],[[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.35,2.63823882]]]
["bitfinex","SOLUSD",1734480449345,[[224.13,18.92054507],[224.11,9.91239297],[224.1,6.36252912],[224.09,17.827187],[224.07,18.92054507]],[[224.19,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.35,2.63823882]]]
["bitfinex","SOLUSD",1734480449550,[[224.11,26.35630402],[224.1,8.83916314],[224.09,17.827187],[223.95,6.9292079],[223.94,36.22767862]],[[224.17,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.3,1.75403249]]]
["bitfinex","SOLUSD",1734480449849,[[224.11,16.28545214],[224.1,18.92054507],[224.09,17.827187],[223.98,4.456],[223.95,6.9292079]],[[224.17,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.3,1.75403249]]]
["bitfinex","SOLUSD",1734480450354,[[224.11,16.28545214],[224.1,18.92054507],[223.98,4.456],[223.96,25.84975297],[223.36,35.99698868]],[[224.17,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.3,1.75403249]]]
["bitfinex","SOLUSD",1734480450526,[[224.11,16.28545214],[224.1,18.92054507],[224.08,24.428572],[223.98,4.456],[223.96,18.92054507]],[[224.16,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.3,1.75403249]]]
["bitfinex","SOLUSD",1734480450936,[[224.11,16.28545214],[224.1,18.92054507],[224.08,24.428572],[223.96,18.92054507],[223.93,25.72770752]],[[224.17,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.3,1.75403249]]]
["bitfinex","SOLUSD",1734480451138,[[224.11,16.28545214],[224.1,18.92054507],[224.08,24.428572],[223.96,23.37654507],[223.94,17.43381334]],[[224.17,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.3,1.75403249]]]
["bitfinex","SOLUSD",1734480451450,[[224.11,16.28545214],[224.1,18.92054507],[224.08,24.428572],[223.96,30.30575297],[223.94,17.43381334]],[[224.17,18.92054507],[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.3,1.75403249]]]
["bitfinex","SOLUSD",1734480451756,[[224.11,16.28545214],[224.08,24.428572],[223.96,30.30575297],[223.94,17.43381334]],[[224.24,7.8447],[224.25,0.5270165],[224.29,18.92054507],[224.3,1.75403249]]]
["bitfinex","SOLUSD",1734480451757,[[224.14,18.92054507],[224.11,16.28545214],[224.08,24.428572],[224.07,18.92054507],[223.96,48.31384793]],[[224.25,0.5270165],[224.3,1.75403249],[224.31,1.5301],[224.32,6.3146],[224.46,81.7]]]
["bitfinex","SOLUSD",1734480451943,[[224.15,0.66896362],[224.14,21.40770914],[224.12,6.36252912],[224.11,6.76659758],[224.08,24.428572]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.5301],[224.32,6.3146]]]
["bitfinex","SOLUSD",1734480452123,[[224.15,0.66896362],[224.14,18.92054507],[224.13,2.48716407],[224.12,6.36252912],[224.11,6.76659758]],[[224.21,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.5301],[224.32,6.3146]]]
["bitfinex","SOLUSD",1734480452321,[[224.15,0.66896362],[224.14,18.92054507],[224.13,2.48716407],[224.12,6.36252912],[224.11,6.76659758]],[[224.2,18.92054507],[224.25,0.5270165],[224.26,20.0],[224.29,18.92054507],[224.31,1.5301]]]
["bitfinex","SOLUSD",1734480452741,[[224.15,0.66896362],[224.14,18.92054507],[224.13,2.49059985],[224.12,6.36252912],[224.11,6.76659758]],[[224.2,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.5301],[224.45,32.21457663]]]
["bitfinex","SOLUSD",1734480452969,[[224.15,0.66896362],[224.14,18.92054507],[224.13,2.49059985],[224.12,6.36252912],[224.11,6.76659758]],[[224.2,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.3,1.76161727],[224.31,1.5301]]]
["bitfinex","SOLUSD",1734480453321,[[224.17,18.92054507],[224.15,23.15956347],[224.12,6.36252912],[224.11,6.76659758],[224.03,15.22769619]],[[224.25,0.5270165],[224.29,18.92054507],[224.31,1.5301]]]
["bitfinex","SOLUSD",1734480453322,[[224.17,18.92054507],[224.15,23.15956347],[224.12,6.36252912],[224.11,6.76659758],[224.03,15.22769619]],[[224.24,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.5301],[224.45,9.93097953]]]
["bitfinex","SOLUSD",1734480453539,[[224.18,0.66892423],[224.16,21.41114492],[224.15,6.76659758],[224.12,6.36252912],[224.03,15.22769619]],[[224.23,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.5301],[224.34,1.75771518]]]
["bitfinex","SOLUSD",1734480453760,[[224.18,0.66892423],[224.17,2.49059985],[224.16,18.92054507],[224.15,6.76659758],[224.12,6.36252912]],[[224.23,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.5301],[224.34,1.75771518]]]
["bitfinex","SOLUSD",1734480454152,[[224.18,3.15952408],[224.16,18.92054507],[224.15,6.76659758],[224.12,6.36252912],[224.01,3.57539753]],[[224.23,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.5301],[224.34,1.75771518]]]
["bitfinex","SOLUSD",1734480454452,[[224.18,0.66892423],[224.17,21.41114492],[224.15,6.76659758],[224.12,6.36252912],[224.06,14.9491]],[[224.24,18.92054507],[224.25,0.5270165],[224.29,18.92054507],[224.31,1.5301],[224.47,16.89604225]]]
["bitfinex","SOLUSD",1734480454664,[[224.19,2.49059985],[224.18,19.5894693],[224.15,6.76659758],[224.12,6.36252912],[224.07,25.84975297]],[[224.24,18.92054507],[224.25,0.5270165],[224.31,1.5301],[224.47,9.93097953],[224.48,40.73382331]]]
["bitfinex","SOLUSD",1734480454871,[[224.2,2.49059985],[224.18,25.95199842],[224.15,6.76659758],[224.07,25.84975297],[224.05,16.50027983]],[[224.24,18.92054507],[224.25,0.5270165],[224.31,1.5301],[224.48,50.66480284],[224.55,0.18209086]]]
["bitfinex","SOLUSD",1734480455269,[[224.2,2.49059985],[224.18,25.95199842],[224.15,6.76659758],[224.07,25.84975297],[224.06,28.80751581]],[[224.25,19.44756157],[224.31,1.5301],[224.48,50.66480284],[224.5,40.76012544],[224.51,18.92054507]]]
["bitfinex","SOLUSD",1734480455471,[[224.2,2.49059985],[224.18,25.95199842],[224.15,6.76659758],[224.07,25.84975297],[224.06,14.9491]],[[224.25,19.44756157],[224.31,1.5301],[224.48,50.66480284],[224.5,40.76012544],[224.51,18.92054507]]]
["bitfinex","SOLUSD",1734480455640,[[224.2,2.49059985],[224.18,25.95199842],[224.15,6.76659758],[224.12,1.7959184],[224.07,25.84975297]],[[224.25,19.44756157],[224.31,1.5301],[224.38,1.80123754],[224.48,50.66480284],[224.5,40.76012544]]]
["bitfinex","SOLUSD",1734480455844,[[224.2,2.48965623],[224.18,25.95199842],[224.15,6.76659758],[224.12,1.7959184],[224.07,25.84975297]],[[224.25,19.44756157],[224.31,1.5301],[224.38,1.80123754],[224.48,50.66480284],[224.5,40.76012544]]]
["bitfinex","SOLUSD",1734480456065,[[224.2,2.48965623],[224.18,25.95199842],[224.15,6.76659758],[224.12,1.7959184],[224.07,39.25975297]],[[224.25,19.44756157],[224.31,1.5301],[224.38,1.80123754],[224.48,50.66480284],[224.5,26.83]]]
["bitfinex","SOLUSD",1734480456268,[[224.21,0.66883877],[224.2,2.48965623],[224.19,18.92054507],[224.18,6.36252912],[224.15,6.76659758]],[[224.25,19.44756157],[224.31,1.5301],[224.38,1.80123754],[224.48,28.27827403],[224.49,252.02200067]]]
["bitfinex","SOLUSD",1734480457358,[[224.21,0.66883877],[224.2,2.48965623],[224.19,18.88022256],[224.18,6.36252912],[224.15,6.76659758]],[[224.25,19.40723906],[224.31,1.5301],[224.38,1.80123754],[224.4,18.88022256],[224.48,28.27827403]]]
["bitfinex","SOLUSD",1734480457557,[[224.21,3.158495],[224.19,18.88022256],[224.18,6.36252912],[224.15,6.76659758],[224.09,6.9292079]],[[224.25,19.40723906],[224.31,1.5301],[224.38,1.80123754],[224.4,18.88022256],[224.48,18.3472945]]]
["bitfinex","SOLUSD",1734480458055,[[224.24,11.80007831],[224.21,3.158495],[224.18,6.36252912],[224.15,6.76659758],[224.12,15.2059184]],[[224.25,0.5270165],[224.48,18.3472945],[224.49,6.96506272],[224.51,13.93012544],[224.58,55.73976532]]]
["bitfinex","SOLUSD",1734480458257,[[224.24,11.80007831],[224.21,3.158495],[224.12,15.2059184]],[[224.48,18.3472945]]]
["bitfinex","SOLUSD",1734480458258,[[224.33,20.0],[224.3,23.776884],[224.29,20.0],[224.25,6.6355],[224.24,39.22400407]],[[224.48,0.5270165],[224.52,1.6485],[224.53,6.3578],[224.59,6.96506272],[224.64,13.93012544]]]
["bitfinex","SOLUSD",1734480458450,[[224.41,11.80007831],[224.34,7.18447264],[224.33,22.48133895],[224.3,23.776884],[224.29,11.80007831]],[[224.48,12.32709481],[224.52,1.6485],[224.53,6.3578],[224.62,11.80007831],[224.64,6.96506272]]]
["bitfinex","SOLUSD",1734480458645,[[224.4,11.80007831],[224.34,16.1315314],[224.33,20.0],[224.3,23.776884],[224.29,11.80007831]],[[224.47,11.80007831],[224.48,0.5270165],[224.52,1.6485],[224.53,9.02354667],[224.62,11.80007831]]]
["bitfinex","SOLUSD",1734480458846,[[224.33,20.0],[224.31,0.66829836],[224.3,2.48133895],[224.24,3.28420325],[224.21,4.63283524]],[[224.48,0.5270165],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480458847,[[224.33,20.0],[224.31,0.66829836],[224.3,2.48133895],[224.24,3.28420325],[224.21,4.63283524]],[[224.48,0.5270165],[224.52,1.6485],[224.53,9.02354667],[224.57,1.76774675],[224.63,13.93012544]]]
["bitfinex","SOLUSD",1734480459050,[[224.33,20.66849497],[224.3,6.15607256],[224.29,8.94705876],[224.24,3.28420325],[224.21,4.63283524]],[[224.48,0.5270165],[224.52,1.6485],[224.53,9.02354667],[224.57,1.76774675],[224.61,6.96506272]]]
["bitfinex","SOLUSD",1734480459349,[[224.33,20.66849497],[224.31,2.48133895],[224.3,6.15607256],[224.29,6.46571981],[224.24,3.28420325]],[[224.48,0.5270165],[224.52,1.6485],[224.53,9.02354667],[224.57,1.76774675],[224.62,6.96506272]]]
["bitfinex","SOLUSD",1734480459549,[[224.33,20.0],[224.31,0.66845027],[224.3,8.63741151],[224.29,6.46571981],[224.24,3.28420325]],[[224.48,0.5270165],[224.52,1.6485],[224.53,9.02354667],[224.57,1.76774675],[224.62,6.96506272]]]
["bitfinex","SOLUSD",1734480459750,[[224.35,11.80007831],[224.33,20.0],[224.31,0.66845027],[224.3,8.63548788],[224.29,18.26579812]],[[224.42,11.80007831],[224.48,0.5270165],[224.51,11.80007831],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480459950,[[224.35,11.80007831],[224.33,0.66846263],[224.31,2.47941532],[224.3,6.15607256],[224.29,18.26579812]],[[224.42,11.80007831],[224.48,0.5270165],[224.51,11.80007831],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480460173,[[224.34,11.80007831],[224.31,3.14791871],[224.3,6.15607256],[224.29,18.26579812],[224.21,11.56204314]],[[224.41,11.80007831],[224.48,0.5270165],[224.51,11.80007831],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480460369,[[224.34,11.80007831],[224.31,0.66850339],[224.3,8.63548788],[224.29,18.26579812],[224.21,4.63283524]],[[224.41,11.80007831],[224.48,0.5270165],[224.51,11.80007831],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480460574,[[224.34,11.80007831],[224.31,0.66850339],[224.3,8.63548788],[224.29,18.26579812],[224.27,2.69995717]],[[224.41,11.80007831],[224.48,0.5270165],[224.51,11.80007831],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480461170,[[224.33,11.80007831],[224.31,0.66850339],[224.3,8.63548788],[224.29,6.46571981],[224.24,1.545]],[[224.4,11.80007831],[224.48,0.5270165],[224.51,11.80007831],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480461359,[[224.29,11.80007831],[224.26,0.66850213],[224.25,9.11491532],[224.24,1.545],[224.18,11.80007831]],[[224.36,11.80007831],[224.48,0.5270165],[224.51,11.80007831],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480461554,[[224.29,11.80007831],[224.26,0.66850213],[224.25,9.11491532],[224.24,8.01071981],[224.23,6.15607256]],[[224.36,11.80007831],[224.48,0.5270165],[224.51,11.80007831],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480461851,[[224.31,11.80007831],[224.26,3.14791745],[224.25,6.6355],[224.24,8.01071981],[224.23,6.15607256]],[[224.38,11.80007831],[224.48,0.5270165],[224.51,11.80007831],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480462063,[[224.32,18.85849873],[224.26,3.14791745],[224.25,9.24041078],[224.24,8.01071981],[224.23,6.15607256]],[[224.39,18.85849873],[224.48,0.5270165],[224.51,18.85849873],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480462274,[[224.34,18.85849873],[224.28,20.0],[224.27,23.776884],[224.26,0.66850213],[224.25,9.24041078]],[[224.4,18.85849873],[224.48,0.5270165],[224.51,18.85849873],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480462453,[[224.34,18.85849873],[224.3,20.0],[224.29,19.52698393],[224.27,23.776884],[224.25,9.24041078]],[[224.41,18.85849873],[224.48,0.5270165],[224.51,18.85849873],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480462658,[[224.35,18.85849873],[224.31,0.6684847],[224.29,18.85849873],[224.28,2.47584057],[224.27,23.776884]],[[224.42,18.85849873],[224.48,0.5270165],[224.51,18.85849873],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480462873,[[224.35,18.85849873],[224.31,0.6684847],[224.3,6.15607256],[224.29,18.85849873],[224.28,2.47584057]],[[224.42,18.85849873],[224.48,0.5270165],[224.51,18.85849873],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480463982,[[224.34,18.85849873],[224.31,0.6684847],[224.3,6.15607256],[224.28,2.47584057],[224.14,27.71683162]],[[224.41,18.85849873],[224.48,0.5270165],[224.51,18.85849873],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480464184,[[224.33,18.85849873],[224.31,0.6684847],[224.3,6.15607256],[224.27,26.25272457],[224.14,27.71683162]],[[224.4,18.85849873],[224.48,0.5270165],[224.51,18.85849873],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480464474,[[224.33,18.85849873],[224.31,0.6684847],[224.3,6.15607256],[224.27,26.25272457],[224.18,23.31449873]],[[224.4,18.85849873],[224.48,0.5270165],[224.51,18.85849873],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480464682,[[224.33,18.85519092],[224.31,0.6684847],[224.3,6.15607256],[224.27,26.25272457],[224.19,17.866]],[[224.4,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480465276,[[224.34,18.85519092],[224.31,0.6684847],[224.3,6.15607256],[224.27,23.776884],[224.26,2.47584057]],[[224.41,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480465461,[[224.33,18.85519092],[224.31,0.6684847],[224.3,6.15607256],[224.27,23.776884],[224.26,2.47584057]],[[224.4,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480465669,[[224.33,18.85519092],[224.31,0.6684847],[224.3,6.15607256],[224.27,26.25272457],[224.15,13.85841581]],[[224.4,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480465869,[[224.34,18.85519092],[224.31,0.6684847],[224.3,6.15607256],[224.27,26.25272457],[224.15,13.85841581]],[[224.41,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480466265,[[224.34,18.85519092],[224.31,0.6684847],[224.3,6.15607256],[224.29,18.85519092],[224.27,26.25272457]],[[224.41,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480466783,[[224.33,17.809733],[224.32,18.85519092],[224.31,0.6684847],[224.3,6.15607256],[224.27,23.776884]],[[224.39,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480467305,[[224.34,18.85519092],[224.33,17.809733],[224.31,0.6684847],[224.3,6.15607256],[224.27,23.776884]],[[224.41,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480467761,[[224.35,18.85519092],[224.33,18.47821605],[224.31,6.46571981],[224.3,6.15607256],[224.29,18.85519092]],[[224.42,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480467952,[[224.33,17.809733],[224.31,25.32091073],[224.3,6.15607256],[224.28,0.66843562],[224.27,26.25272457]],[[224.38,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480468158,[[224.33,17.809733],[224.31,6.46571981],[224.3,25.01126348],[224.28,0.66843562],[224.27,23.776884]],[[224.38,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480468358,[[224.33,17.809733],[224.31,6.46571981],[224.3,25.01126348],[224.28,0.66843562],[224.27,23.776884]],[[224.37,18.85519092],[224.48,20.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480468753,[[224.31,6.46571981],[224.3,25.01126348],[224.28,0.66843562],[224.27,23.776884],[223.72,22.25914831]],[[224.37,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480468953,[[224.31,24.27678781],[224.3,25.01126348],[224.28,0.66843562],[224.24,4.01259972],[224.17,13.41]],[[224.37,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480469156,[[224.31,24.27678781],[224.3,25.01126348],[224.26,0.66856359],[224.24,4.01259972],[224.17,13.41]],[[224.37,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480469353,[[224.31,24.27678781],[224.3,25.01126348],[224.26,0.66856359],[224.24,4.01288802],[224.17,13.41]],[[224.37,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480470176,[[224.31,24.27678781],[224.3,25.01126348],[224.24,4.01288802],[224.19,0.66854217],[224.16,17.866]],[[224.37,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480470381,[[224.31,6.46571981],[224.3,25.01126348],[224.24,4.01288802],[224.19,0.66854217],[224.16,17.866]],[[224.37,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480470673,[[224.31,6.46571981],[224.3,42.82305148],[224.26,0.66857986],[224.24,4.01288802],[224.16,17.866]],[[224.37,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480470858,[[224.31,6.46571981],[224.3,25.01126348],[224.26,0.66857986],[224.25,6.6355],[224.24,4.01288802]],[[224.36,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480471058,[[224.31,6.46571981],[224.3,25.01126348],[224.26,0.66857986],[224.25,6.6355],[224.24,1.545]],[[224.36,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480471260,[[224.31,6.46571981],[224.3,25.01126348],[224.29,17.812534],[224.26,0.66857986],[224.25,6.6355]],[[224.36,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480471608,[[224.31,6.46571981],[224.3,25.01126348],[224.29,17.812534],[224.26,0.66857986],[224.25,6.6355]],[[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480471609,[[224.31,6.46571981],[224.3,25.01126348],[224.29,17.812534],[224.26,0.66857986],[224.25,6.6355]],[[224.37,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480471960,[[224.31,6.46571981],[224.3,25.01126348],[224.29,17.812534],[224.25,6.6355],[224.24,6.65904574]],[[224.37,18.85519092],[224.48,0.5270165],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480472159,[[224.31,6.46571981],[224.3,25.01126348],[224.29,17.812534],[224.25,6.6355],[224.24,6.65904574]],[[224.37,18.85519092],[224.48,2.33616812],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480472399,[[224.31,6.46571981],[224.3,25.6798456],[224.29,17.812534],[224.25,6.6355],[224.24,6.65904574]],[[224.37,18.85519092],[224.48,2.33616812],[224.51,18.85519092],[224.52,1.6485],[224.53,9.02354667]]]
["bitfinex","SOLUSD",1734480473058,[[224.31,6.46571981],[224.3,6.82465468],[224.29,36.66772492],[224.25,6.6355],[224.24,6.65904574]],[[224.35,18.85519092],[224.47,23.776884],[224.48,22.33616812],[224.51,18.85519092],[224.52,1.6485]]]
["bitfinex","SOLUSD",1734480473369,[[224.3,6.15607256],[224.26,25.98949982],[224.25,6.6355],[224.24,4.01288802],[224.12,4.456]],[[224.33,18.85519092],[224.4,18.85519092],[224.47,23.776884],[224.48,2.33616812],[224.51,18.85519092]]]
["bitfinex","SOLUSD",1734480473579,[[224.26,7.1343089],[224.25,25.49069092],[224.24,7.70107256],[224.23,2.46788802],[224.18,23.31119092]],[[224.32,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480473782,[[224.28,17.813081],[224.26,7.1343089],[224.25,25.49069092],[224.24,7.70107256],[224.23,2.46788802]],[[224.32,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480473985,[[224.26,7.1343089],[224.25,25.49069092],[224.24,7.70107256],[224.23,2.46788802],[224.05,55.88924324]],[[224.32,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480474191,[[224.26,49.95920138],[224.25,6.6355],[224.24,1.545],[224.23,2.46788802],[224.2,1.78611639]],[[224.33,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480474367,[[224.27,18.85519092],[224.26,31.10401046],[224.25,6.6355],[224.24,1.545],[224.23,5.10985749]],[[224.33,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480474568,[[224.28,0.66860326],[224.27,18.85519092],[224.26,30.43542137],[224.25,6.6355],[224.24,1.545]],[[224.33,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480476300,[[224.28,0.66860326],[224.26,30.43542137],[224.25,25.49069092],[224.24,1.545],[224.23,2.46788802]],[[224.32,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480476469,[[224.26,12.62179237],[224.24,20.40019092],[224.23,2.46788802],[224.2,9.0109197],[224.18,23.31119092]],[[224.31,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480476672,[[224.26,12.62179237],[224.25,37.3382572],[224.24,1.545],[224.23,2.46788802],[224.2,8.34231639]],[[224.31,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480476988,[[224.26,12.62179237],[224.25,37.3382572],[224.24,1.545],[224.23,2.46788802],[224.2,8.34231639]],[[224.32,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480477185,[[224.26,31.47698329],[224.25,18.48306628],[224.24,1.545],[224.23,2.46788802],[224.2,8.34231639]],[[224.33,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480477585,[[224.26,12.62179237],[224.25,37.3382572],[224.24,1.545],[224.23,2.46788802],[224.2,8.34231639]],[[224.32,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480478400,[[224.26,31.47698329],[224.25,18.48306628],[224.24,1.545],[224.23,2.46788802],[224.2,8.34231639]],[[224.33,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480478580,[[224.26,31.47698329],[224.25,18.48306628],[224.24,1.545],[224.2,8.34231639]],[[224.33,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480478581,[[224.26,31.47698329],[224.25,18.48306628],[224.24,1.545],[224.21,2.46788802],[224.2,8.34231639]],[[224.33,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480478977,[[224.26,12.62179237],[224.25,37.3382572],[224.24,1.545],[224.21,2.46788802],[224.2,8.34231639]],[[224.32,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480479391,[[224.27,18.85519092],[224.26,12.62179237],[224.25,18.48306628],[224.24,1.545],[224.21,2.46788802]],[[224.34,18.85519092],[224.4,20.48439092],[224.41,6.1891],[224.47,23.776884],[224.48,2.33616812]]]
["bitfinex","SOLUSD",1734480479587,[[224.27,0.66865651],[224.25,17.814394],[224.24,1.545],[224.22,5.15604885],[224.2,7.531929]],[[224.37,18.85519092],[224.48,0.5270165],[224.59,6.96506272],[224.6,23.83654827],[224.62,68.84604013]]]
["bitfinex","SOLUSD",1734480479788,[[224.36,18.85519092],[224.31,23.776884],[224.3,2.46788802],[224.28,6.5562],[224.27,6.70337336]],[[224.45,18.85519092],[224.48,0.5270165],[224.52,1.6292],[224.53,8.85484667],[224.6,13.93012544]]]
["bitfinex","SOLUSD",1734480480021,[[224.37,18.85519092],[224.34,20.0],[224.32,0.66839063],[224.31,23.776884],[224.3,2.46788802]],[[224.44,18.85519092],[224.48,0.5270165],[224.52,1.6292],[224.53,8.85484667],[224.64,9.023547]]]
["bitfinex","SOLUSD",1734480480197,[[224.34,20.0],[224.32,0.66838734],[224.3,2.46788802],[224.19,4.63283524],[224.18,6.9292079]],[[224.48,0.5270165],[224.52,1.6292],[224.53,8.85484667],[224.63,22.35309952],[224.64,9.023547]]]
["bitfinex","SOLUSD",1734480480398,[[224.29,3.13638084],[224.26,1.72944492],[224.19,4.63283524],[224.17,6.9292079],[224.13,22.34686201]],[[224.37,18.85519092],[224.48,0.5270165],[224.52,1.6292],[224.53,8.85484667],[224.54,1.75035848]]]
["bitfinex","SOLUSD",1734480480627,[[224.3,18.85519092],[224.29,0.66849282],[224.27,2.46788802],[224.26,1.72944492],[224.2,4.456]],[[224.37,18.85519092],[224.48,0.5270165],[224.52,1.6292],[224.53,8.85484667],[224.54,1.75035848]]]
["bitfinex","SOLUSD",1734480480827,[[224.29,19.52368374],[224.28,20.80461748],[224.26,1.72944492],[224.2,4.456],[224.18,18.85519092]],[[224.37,18.85519092],[224.48,0.5270165],[224.52,1.6292],[224.53,8.85484667],[224.54,1.75035848]]]
["bitfinex","SOLUSD",1734480481128,[[224.3,18.85519092],[224.29,0.66849282],[224.28,18.33672946],[224.25,20.28228202],[224.24,3.30311973]],[[224.37,18.85519092],[224.48,0.5270165],[224.52,1.6292],[224.53,8.85484667],[224.62,47.95085197]]]
["bitfinex","SOLUSD",1734480481693,[[224.29,19.52368374],[224.28,18.33672946],[224.25,20.28228202],[224.24,3.30311973],[224.21,4.456]],[[224.37,18.85519092],[224.48,0.5270165],[224.52,1.6292],[224.53,8.85484667],[224.61,22.80722545]]]
["bitfinex","SOLUSD",1734480482184,[[224.3,18.85519092],[224.29,0.66849282],[224.28,18.33672946],[224.25,20.28228202],[224.24,3.30311973]],[[224.37,18.85519092],[224.48,2.32606806],[224.52,1.6292],[224.53,8.85484667],[224.62,47.95085197]]]
["bitfinex","SOLUSD",1734480482799,[[224.33,18.85519092],[224.31,24.44544988],[224.28,18.33672946],[224.25,20.28228202],[224.24,3.30311973]],[[224.4,18.85519092],[224.48,0.5270165],[224.52,1.6292],[224.53,8.85484667],[224.62,25.82025364]]]
["bitfinex","SOLUSD",1734480482995,[[224.34,0.66841054],[224.33,18.85519092],[224.31,23.776884],[224.28,18.33672946],[224.26,2.46788802]],[[224.41,18.85519092],[224.48,0.5270165],[224.51,20.65849514],[224.52,1.6292],[224.53,8.85484667]]]
["bitfinex","SOLUSD",1734480483188,[[224.34,0.66841054],[224.33,18.85519092],[224.31,23.776884],[224.28,18.33672946],[224.27,2.46788802]],[[224.4,18.85519092],[224.48,20.5270165],[224.51,20.65849514],[224.52,1.6292],[224.53,8.85484667]]]
["bitfinex","SOLUSD",1734480483378,[[224.34,0.66841054],[224.33,18.85519092],[224.31,23.776884],[224.28,20.80461748],[224.2,4.456]],[[224.4,18.85519092],[224.48,0.5270165],[224.51,20.65849514],[224.52,1.6292],[224.53,8.85484667]]]
["bitfinex","SOLUSD",1734480483584,[[224.34,0.66841054],[224.33,18.85519092],[224.31,23.776884],[224.28,18.33672946],[224.27,2.46788802]],[[224.4,18.85519092],[224.48,0.5270165],[224.51,20.65849514],[224.52,1.6292],[224.53,8.85484667]]]
["bitfinex","SOLUSD",1734480483791,[[224.31,38.85519092],[224.29,0.66843081],[224.28,18.33672946],[224.26,2.46788802],[224.21,4.456]],[[224.38,18.85519092],[224.48,0.5270165],[224.51,20.65849514],[224.52,1.6292],[224.53,8.85484667]]]
["bitfinex","SOLUSD",1734480483995,[[224.31,20.0],[224.3,11.78774257],[224.29,0.66843081],[224.28,18.33672946],[224.26,2.46788802]],[[224.37,11.78774257],[224.48,0.5270165],[224.5,20.0],[224.51,13.59104679],[224.52,1.6292]]]
["bitfinex","SOLUSD",1734480484200,[[224.29,0.66843081],[224.28,30.12447203],[224.26,2.46788802],[224.14,6.9292079],[224.12,13.85841581]],[[224.36,11.78774257],[224.48,0.5270165],[224.51,13.59104679],[224.52,1.6292],[224.62,6.96506272]]]
["bitfinex","SOLUSD",1734480484382,[[224.29,0.66843081],[224.28,30.12447203],[224.26,2.46788802]],[[224.36,11.78774257],[224.48,0.5270165],[224.51,13.59104679],[224.62,6.96506272]]]
["bitfinex","SOLUSD",1734480484383,[[224.29,0.66843081],[224.28,30.12447203],[224.26,2.47361525],[224.13,6.9292079],[224.11,35.90558861]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480484616,[[224.29,0.66843081],[224.28,30.12447203],[224.24,5.77673498],[224.14,20.3392079],[224.12,13.85841581]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480484785,[[224.29,0.66843081],[224.28,30.12447203],[224.25,20.28800925],[224.24,3.30311973],[224.14,20.3392079]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480485131,[[224.29,0.66843081],[224.28,30.12447203],[224.25,17.814394],[224.24,5.77673498],[224.14,20.3392079]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480485312,[[224.29,12.45617338],[224.28,18.33672946],[224.25,17.814394],[224.24,5.77673498],[224.14,20.3392079]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480485625,[[224.29,12.45617338],[224.28,18.33672946],[224.24,5.77673498],[224.14,20.3392079],[224.05,20.0]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480485803,[[224.29,0.66843081],[224.28,30.12447203],[224.24,4.01861525],[224.22,14.47590383],[224.14,13.41]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480486388,[[224.29,0.66843081],[224.28,30.12447203],[224.24,4.01861525],[224.23,6.26567939],[224.22,14.47590383]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480486588,[[224.29,0.66843081],[224.28,30.12447203],[224.24,1.545],[224.23,8.73929464],[224.22,14.47590383]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480486911,[[224.29,0.66843081],[224.28,30.12447203],[224.25,2.47361525],[224.24,1.545],[224.23,6.26567939]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480487223,[[224.29,12.45617338],[224.28,18.33672946],[224.25,2.47361525],[224.24,1.545],[224.23,6.26567939]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480487420,[[224.29,12.45617338],[224.28,18.33672946],[224.24,1.545],[224.23,6.26567939],[224.06,55.28977251]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.53,2.66574667]]]
["bitfinex","SOLUSD",1734480487630,[[224.25,14.26180873],[224.24,2.21357261],[224.23,1.80967939],[224.22,8.77416083],[224.2,4.456]],[[224.32,11.78774257],[224.4,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,1.80330422]]]
["bitfinex","SOLUSD",1734480487833,[[224.26,11.78774257],[224.24,2.21357261],[224.23,2.47406616],[224.22,14.80887768],[224.21,5.74581261]],[[224.33,11.78774257],[224.4,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,1.80330422]]]
["bitfinex","SOLUSD",1734480488139,[[224.29,11.78774257],[224.26,0.66865316],[224.24,1.545],[224.23,2.47406616],[224.22,14.80887768]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,1.80330422],[224.6,29.95106061]]]
["bitfinex","SOLUSD",1734480488296,[[224.29,11.78774257],[224.26,0.66865316],[224.24,4.01906616],[224.22,16.60694614],[224.12,13.85841581]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,1.80330422],[224.6,29.95106061]]]
["bitfinex","SOLUSD",1734480488708,[[224.29,11.78774257],[224.26,0.66865316],[224.24,4.01906616],[224.22,16.60694614],[224.2,4.456]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,29.95106061]]]
["bitfinex","SOLUSD",1734480489022,[[224.31,11.78774257],[224.3,0.668554],[224.28,23.776884],[224.25,22.47406616],[224.24,1.545]],[[224.38,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480489236,[[224.31,11.78774257],[224.3,0.668554],[224.28,23.776884],[224.25,2.47406616],[224.24,1.545]],[[224.38,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480489402,[[224.3,12.45629657],[224.28,23.776884],[224.25,2.47406616],[224.24,1.545],[224.12,27.26841581]],[[224.37,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480489794,[[224.31,11.78774257],[224.3,0.668554],[224.28,23.776884],[224.25,2.47406616],[224.24,1.545]],[[224.38,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480490004,[[224.31,12.45626257],[224.28,23.776884],[224.25,2.47406616],[224.24,1.545],[209.94,10.0]],[[224.38,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480490199,[[224.31,20.66852],[224.28,23.776884],[224.26,2.47406616],[224.24,1.545],[224.08,50.12490119]],[[224.38,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480490423,[[224.31,32.45626257],[224.28,23.776884],[224.26,2.47406616],[224.24,1.545],[224.12,50.18414165]],[[224.38,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480490743,[[224.31,32.45626257],[224.28,23.776884],[224.24,1.545],[224.12,50.18414165],[209.58,0.28629]],[[224.38,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480490899,[[224.31,20.66852],[224.3,11.78774257],[224.28,23.776884],[224.26,2.47521102],[224.24,1.545]],[[224.37,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480491098,[[224.31,20.66852],[224.3,11.78774257],[224.28,23.776884],[224.25,2.47521102],[224.24,1.545]],[[224.37,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480491426,[[224.31,20.66852],[224.3,11.78774257],[224.28,23.776884],[224.26,2.47521102],[224.24,1.545]],[[224.37,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480491636,[[224.31,20.66852],[224.3,11.78774257],[224.28,23.776884],[224.26,2.47521102],[224.24,13.332743]],[[224.37,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480491927,[[224.31,20.0],[224.3,11.78774257],[224.29,0.66852078],[224.26,2.47521102],[224.24,1.545]],[[224.37,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.6,6.96506272]]]
["bitfinex","SOLUSD",1734480492142,[[224.29,0.66852078],[224.27,11.78774257],[224.25,2.47521102],[224.24,1.545],[224.14,6.9292079]],[[224.34,11.78774257],[224.4,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,1.80330422]]]
["bitfinex","SOLUSD",1734480492423,[[224.29,0.66852078],[224.27,11.78774257],[224.24,4.02021102],[224.14,6.9292079],[224.03,14.31399581]],[[224.34,11.78774257],[224.4,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,1.80330422]]]
["bitfinex","SOLUSD",1734480492635,[[224.29,0.66852078],[224.28,11.78774257],[224.24,4.02021102],[224.14,6.9292079],[224.11,39.9131728]],[[224.35,11.78774257],[224.4,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,1.80330422]]]
["bitfinex","SOLUSD",1734480493044,[[224.3,11.78774257],[224.29,0.66852078],[224.24,4.02021102],[224.14,6.9292079],[224.13,13.41]],[[224.42,8.1704],[224.48,0.5270165],[224.51,1.80330422],[224.63,9.91216145],[224.66,368.56275598]]]
["bitfinex","SOLUSD",1734480493244,[[224.31,0.66850528],[224.3,11.78774257],[224.26,2.47521102],[224.24,1.545],[224.14,11.3852079]],[[224.37,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,22.35309952]]]
["bitfinex","SOLUSD",1734480493395,[[224.31,0.66850528],[224.3,11.78774257],[224.26,2.47521102],[224.24,1.545],[224.14,11.3852079]],[[224.37,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480493706,[[224.31,0.66850528],[224.3,11.78774257],[224.26,2.47521102],[224.24,1.545],[224.14,11.3852079]],[[224.37,11.60336528],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480494107,[[224.31,0.66850528],[224.3,11.78774257],[224.26,2.47521102],[224.24,1.545],[224.23,11.603365]],[[224.37,11.60336528],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480494328,[[224.31,0.66850528],[224.3,11.78774257],[224.27,2.47521102],[224.24,1.545],[224.23,11.603365]],[[224.37,11.60336528],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480495140,[[224.31,0.66850528],[224.3,11.78774257],[224.26,2.47521102],[224.24,1.545],[224.23,11.603365]],[[224.37,11.60336528],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480495311,[[224.31,0.66850528],[224.3,11.78774257],[224.27,2.47521102],[224.24,1.545],[224.23,11.603365]],[[224.37,11.60336528],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480495706,[[224.31,0.66850528],[224.3,11.78774257],[224.24,1.545],[224.23,11.603365]],[[224.37,11.60336528],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480495707,[[224.31,0.66850528],[224.3,11.78774257],[224.28,2.47521102],[224.24,1.545],[224.23,11.603365]],[[224.37,11.60336528],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480495890,[[224.28,11.78774257],[224.27,2.47521102],[224.26,20.0],[224.25,0.66853237],[224.24,1.545]],[[224.35,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480496205,[[224.29,11.78774257],[224.28,0.66858514],[224.26,2.47521102],[224.25,20.0],[224.24,1.545]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480496404,[[224.29,11.78774257],[224.28,0.66858514],[224.27,2.47521102],[224.24,1.545],[223.89,12.44633426]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480496608,[[224.3,11.78774257],[224.28,0.66858514],[224.27,2.47521102],[224.24,1.545],[224.12,36.77414165]],[[224.37,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480497451,[[224.29,11.78774257],[224.28,3.14379616],[224.24,1.545],[224.12,13.85841581],[224.11,35.4571728]],[[224.36,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,32.26526097]]]
["bitfinex","SOLUSD",1734480497625,[[224.29,11.78774257],[224.28,3.14379616],[224.25,2.65868353],[224.24,1.545],[224.12,13.85841581]],[[224.36,11.78774257],[224.42,8.1704],[224.46,2.72680011],[224.48,0.5270165],[224.51,13.59104679]]]
["bitfinex","SOLUSD",1734480497930,[[224.29,14.26295359],[224.28,0.66858514],[224.25,2.65868353],[224.24,1.545],[224.12,13.85841581]],[[224.36,11.78774257],[224.42,8.1704],[224.46,2.72680011],[224.48,0.5270165],[224.51,13.59104679]]]
["bitfinex","SOLUSD",1734480498102,[[224.29,12.45631483],[224.28,2.47521102],[224.25,2.65868353],[224.24,1.545],[224.12,13.85841581]],[[224.36,11.78774257],[224.42,8.1704],[224.46,2.72680011],[224.48,0.5270165],[224.51,13.59104679]]]
["bitfinex","SOLUSD",1734480498304,[[224.3,11.78774257],[224.29,3.14378328],[224.25,2.65868353],[224.24,1.545],[224.12,13.85841581]],[[224.37,11.78774257],[224.42,8.1704],[224.46,2.72680011],[224.48,0.5270165],[224.51,13.59104679]]]
["bitfinex","SOLUSD",1734480498502,[[224.3,11.78774257],[224.29,3.14378328],[224.25,2.65868353],[224.24,1.545],[224.12,27.26841581]],[[224.37,11.78774257],[224.42,8.1704],[224.46,2.72680011],[224.48,0.5270165],[224.51,13.59104679]]]
["bitfinex","SOLUSD",1734480499441,[[224.31,12.45631165],[224.3,2.48726678],[224.25,2.65868353],[224.24,1.545],[224.14,24.7952079]],[[224.38,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,9.91216145]]]
["bitfinex","SOLUSD",1734480499604,[[224.31,14.94357843],[224.25,2.65868353],[224.24,1.545],[224.14,24.7952079],[224.13,3.57539753]],[[224.38,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.63,9.91216145]]]
["bitfinex","SOLUSD",1734480499805,[[224.32,11.78774257],[224.31,3.15583586],[224.28,20.0],[224.25,2.65868353],[224.24,1.545]],[[224.39,11.78774257],[224.42,8.1704],[224.48,0.5270165],[224.51,13.59104679],[224.61,6.96506272]]]
["bitfinex","SOLUSD",1734480500134,[[224.31,3.15583586],[224.25,2.65868353],[224.24,1.545],[224.18,6.9292079],[224.14,16.98539753]],[[224.47,2.63223827],[224.48,0.5270165],[224.51,1.80330422],[224.52,1.5855],[224.53,6.1821]]]
["bitfinex","SOLUSD",1734480500333,[[224.33,2.48726678],[224.32,6.75454614],[224.29,6.03471685],[224.28,25.74581261],[224.25,2.65868353]],[[224.48,0.5270165],[224.52,1.5855],[224.53,6.1821],[224.63,13.93012544],[224.64,27.86025088]]]
["bitfinex","SOLUSD",1734480500536,[[224.36,2.48726678],[224.33,11.78774257],[224.32,6.75442805],[224.29,6.03471685],[224.28,25.74581261]],[[224.4,11.78774257],[224.48,0.5270165],[224.5,2.72139108],[224.51,11.78774257],[224.52,1.5855]]]
["bitfinex","SOLUSD",1734480500710,[[224.36,2.48726678],[224.35,11.78774257],[224.34,0.66850124],[224.32,6.086],[224.29,6.03471685]],[[224.42,11.78774257],[224.48,0.5270165],[224.5,2.72139108],[224.51,11.78774257],[224.52,1.5855]]]
["bitfinex","SOLUSD",1734480500914,[[224.37,0.66843245],[224.35,22.48726678],[224.32,6.086],[224.29,6.03471685],[224.28,7.54887598]],[[224.48,0.5270165],[224.52,1.5855],[224.67,0.18206405],[224.74,22.5622083],[224.76,336.21375978]]]
["bitfinex","SOLUSD",1734480501120,[[224.41,11.78774257],[224.38,2.48726678],[224.37,0.66843245],[224.35,20.0],[224.34,1.5851]],[[224.48,0.5270165],[224.52,1.5855],[224.55,0.18209086],[224.67,0.18206405],[224.74,22.5622083]]]
["bitfinex","SOLUSD",1734480501415,[[224.41,11.78774257],[224.39,0.6682535],[224.38,2.48726678],[224.35,20.0],[224.34,1.5851]],[[224.48,12.31475907],[224.52,1.5855],[224.55,0.18209086],[224.67,0.18206405],[224.73,89.39402153]]]
["bitfinex","SOLUSD",1734480501756,[[224.39,14.94326285],[224.35,20.0],[224.34,1.5851],[224.29,17.82245942],[224.22,33.40597477]],[[224.46,11.78774257],[224.48,0.5270165],[224.52,1.5855],[224.55,0.18209086],[224.62,11.78774257]]]
["bitfinex","SOLUSD",1734480501922,[[224.39,2.48726678],[224.36,12.45600148],[224.35,20.0],[224.34,1.5851],[224.29,17.82245942]],[[224.43,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.52,1.5855],[224.55,2.84685863]]]
["bitfinex","SOLUSD",1734480502235,[[224.38,2.48726678],[224.36,12.45600148],[224.35,20.0],[224.34,1.5851],[224.29,17.82245942]],[[224.43,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.52,1.5855],[224.55,2.84685863]]]
["bitfinex","SOLUSD",1734480503329,[[224.37,14.27500935],[224.36,0.66825891],[224.35,20.0],[224.34,1.5851],[224.29,17.82245942]],[[224.44,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.52,1.5855],[224.55,2.84685863]]]
["bitfinex","SOLUSD",1734480503696,[[224.38,11.78774257],[224.37,2.48726678],[224.36,0.66825891],[224.35,20.0],[224.34,1.5851]],[[224.45,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.52,1.5855],[224.55,2.84685863]]]
["bitfinex","SOLUSD",1734480504004,[[224.39,12.45609487],[224.37,2.48726678],[224.35,20.0],[224.34,1.5851],[224.21,13.41]],[[224.46,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.52,1.5855],[224.55,2.84685863]]]
["bitfinex","SOLUSD",1734480504317,[[224.39,12.45609487],[224.37,2.48726678],[224.35,20.0],[224.34,1.5851],[224.21,13.41]],[[224.46,11.78774257],[224.48,0.5270165],[224.52,1.5855],[224.55,2.84685863],[224.62,11.78774257]]]
["bitfinex","SOLUSD",1734480504833,[[224.39,12.45609487],[224.37,2.48726678],[224.35,20.0],[224.34,1.5851],[224.26,11.34680066]],[[224.46,11.78774257],[224.48,0.5270165],[224.52,1.5855],[224.55,2.84685863],[224.62,11.78774257]]]
["bitfinex","SOLUSD",1734480505438,[[224.39,12.45609487],[224.37,2.48726678],[224.35,20.0],[224.34,1.5851],[224.27,11.34680066]],[[224.46,11.78774257],[224.48,0.5270165],[224.52,1.5855],[224.55,2.84685863],[224.62,11.78774257]]]
["bitfinex","SOLUSD",1734480505802,[[224.42,11.78774257],[224.39,0.6683523],[224.38,20.0],[224.37,2.48726678],[224.35,20.0]],[[224.48,0.5270165],[224.55,0.18209086],[224.57,20.0],[224.59,1.6],[224.6,6.533]]]
["bitfinex","SOLUSD",1734480506034,[[224.42,11.78774257],[224.41,2.48726678],[224.39,0.6683523],[224.36,5.69954362],[224.35,25.42654619]],[[224.48,0.5270165],[224.49,11.78774257],[224.55,0.18209086],[224.59,1.6],[224.6,6.533]]]
["bitfinex","SOLUSD",1734480506375,[[224.41,11.78774257],[224.4,2.48726678],[224.37,0.66821078],[224.36,5.69954362],[224.35,25.42654619]],[[224.48,12.31475907],[224.55,0.18209086],[224.59,1.6],[224.6,6.533],[224.66,6.96195574]]]
["bitfinex","SOLUSD",1734480506666,[[224.43,11.78774257],[224.41,0.66821078],[224.4,2.48726678],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,12.31475907],[224.55,0.18209086],[224.59,1.6],[224.6,6.533]]]
["bitfinex","SOLUSD",1734480506667,[[224.43,11.78774257],[224.41,0.66821078],[224.4,2.48726678],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,2.68444107],[224.59,1.6]]]
["bitfinex","SOLUSD",1734480506874,[[224.44,11.78774257],[224.41,0.66821078],[224.37,1.73656969],[224.36,5.69954362],[224.35,29.88254619]],[[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.57,2.68444107],[224.59,1.6]]]
["bitfinex","SOLUSD",1734480507161,[[224.43,11.78774257],[224.42,2.48466641],[224.41,0.66821078],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,2.68444107],[224.59,1.6]]]
["bitfinex","SOLUSD",1734480507361,[[224.43,11.78774257],[224.41,3.15287719],[224.37,1.73656969],[224.36,5.69954362],[224.31,13.78160132]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,2.68444107],[224.59,1.6]]]
["bitfinex","SOLUSD",1734480507661,[[224.43,11.78774257],[224.41,3.15287719],[224.37,1.73656969],[224.36,5.69954362],[224.3,13.78160132]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,2.68444107],[224.59,1.6]]]
["bitfinex","SOLUSD",1734480507963,[[224.43,11.78774257],[224.41,3.15287719],[224.37,1.73656969],[224.36,5.69954362],[224.31,13.78160132]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,2.68444107],[224.59,1.6]]]
["bitfinex","SOLUSD",1734480508447,[[224.43,11.78774257],[224.41,0.66821078],[224.4,2.48466641],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.57,20.0],[224.59,1.6]]]
["bitfinex","SOLUSD",1734480508645,[[224.43,11.78774257],[224.41,0.66821078],[224.4,2.48466641],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.59,1.6],[224.72,27.84782296]]]
["bitfinex","SOLUSD",1734480508943,[[224.43,11.78774257],[224.41,0.66821078],[224.4,2.48466641],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.55,0.18209086],[224.57,20.0],[224.58,2.6986457],[224.59,1.6]]]
["bitfinex","SOLUSD",1734480509120,[[224.43,11.78774257],[224.41,0.66821078],[224.4,2.48466641],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,20.0],[224.58,2.6986457]]]
["bitfinex","SOLUSD",1734480509321,[[224.43,11.78774257],[224.41,0.66821078],[224.4,2.48466641],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,20.0],[224.69,13.92391148]]]
["bitfinex","SOLUSD",1734480509635,[[224.44,0.66821745],[224.43,11.78774257],[224.4,2.48466641],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,20.0],[224.7,14.45092798]]]
["bitfinex","SOLUSD",1734480510349,[[224.44,0.66821745],[224.43,11.78774257],[224.4,2.4820598],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,20.0],[224.7,14.45092798]]]
["bitfinex","SOLUSD",1734480510522,[[224.44,0.66821745],[224.43,11.78774257],[224.4,2.4820598],[224.37,1.73656969],[224.36,5.69954362]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,20.0],[224.69,6.96195574]]]
["bitfinex","SOLUSD",1734480511657,[[224.44,0.66821745],[224.43,11.78774257],[224.4,2.4820598],[224.37,4.42602033],[224.36,5.69954362]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,20.0],[224.59,4.28357673]]]
["bitfinex","SOLUSD",1734480513354,[[224.44,0.66821745],[224.43,11.78774257],[224.39,2.4820598],[224.37,4.42602033],[224.36,5.69954362]],[[224.48,0.5270165],[224.5,11.78774257],[224.55,0.18209086],[224.57,20.0],[224.59,4.28357673]]]
["bitfinex","SOLUSD",1734480513879,[[224.44,0.66821745],[224.43,11.78774257],[224.39,2.4820598],[224.37,4.42602033],[224.36,5.69954362]],[[224.48,0.5270165],[224.49,11.78774257],[224.55,0.18209086],[224.57,20.0],[224.59,4.28357673]]]
["bitfinex","SOLUSD",1734480514635,[[224.4,20.66816086],[224.39,2.4820598],[224.37,2.68945064],[224.36,5.69954362],[224.35,5.42654619]],[[224.47,11.78774257],[224.48,0.5270165],[224.55,0.18209086],[224.57,20.0],[224.59,4.28357673]]]
["bitfinex","SOLUSD",1734480514936,[[224.41,11.78774257],[224.4,20.66816086],[224.39,2.4820598],[224.37,2.68945064],[224.36,5.69954362]],[[224.47,11.78774257],[224.48,0.5270165],[224.55,0.18209086],[224.57,20.0],[224.59,4.28357673]]]
["bitfinex","SOLUSD",1734480515141,[[224.41,11.78774257],[224.4,20.66816086],[224.37,5.17151044],[224.36,5.69954362],[224.29,18.67854323]],[[224.47,11.78774257],[224.48,0.5270165],[224.55,0.18209086],[224.57,20.0],[224.59,4.28357673]]]
["bitfinex","SOLUSD",1734480515447,[[224.4,12.45590343],[224.37,2.4820598],[224.36,5.69954362],[224.35,7.21523284],[224.29,18.67854323]],[[224.48,0.5270165],[224.55,0.18209086],[224.57,20.0],[224.59,4.28357673],[224.72,9.91216145]]]
["bitfinex","SOLUSD",1734480515645,[[224.41,11.78774257],[224.4,0.66816086],[224.37,2.4820598],[224.36,5.69954362],[224.35,7.21523284]],[[224.47,11.78774257],[224.48,0.5270165],[224.55,0.18209086],[224.57,20.0],[224.59,4.28357673]]]
["bitfinex","SOLUSD",1734480515846,[[224.4,12.45600235],[224.37,2.4820598],[224.36,5.69954362],[224.35,7.21523284],[224.29,11.78774257]],[[224.47,11.78774257],[224.48,0.5270165],[224.55,0.18209086],[224.57,20.0],[224.59,4.28357673]]]
["bitfinex","SOLUSD",1734480516239,[[224.4,0.66825978],[224.39,11.78774257],[224.37,2.4820598],[224.36,5.69954362],[224.35,5.42654619]],[[224.45,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.57,20.0]]]
["bitfinex","SOLUSD",1734480516480,[[224.38,0.6682694],[224.37,2.4820598],[224.36,5.69954362],[224.35,5.42654619],[224.32,6.086]],[[224.45,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.57,20.0]]]
["bitfinex","SOLUSD",1734480516636,[[224.39,11.78774257],[224.38,0.6682694],[224.36,5.69954362],[224.35,7.90501375],[224.32,6.086]],[[224.45,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.57,20.0]]]
["bitfinex","SOLUSD",1734480517351,[[224.39,11.78774257],[224.37,0.66832493],[224.36,5.69954362],[224.35,5.42654619],[224.34,4.06356756]],[[224.45,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.57,20.0]]]
["bitfinex","SOLUSD",1734480517872,[[224.39,11.78774257],[224.37,0.66832493],[224.36,5.69954362],[224.35,7.90501375],[224.34,1.5851]],[[224.45,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.57,20.0]]]
["bitfinex","SOLUSD",1734480518079,[[224.37,0.66832493],[224.36,5.69954362],[224.35,5.42654619],[224.34,4.06356756],[224.24,27.19160132]],[[224.45,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.57,20.0]]]
["bitfinex","SOLUSD",1734480518244,[[224.39,11.78774257],[224.37,0.66832493],[224.36,5.69954362],[224.35,5.42654619],[224.34,4.06356756]],[[224.45,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.55,0.18209086],[224.57,20.0]]]
["bitfinex","SOLUSD",1734480519434,[[224.37,0.66832493],[224.36,17.48728619],[224.35,5.42654619],[224.34,4.06336632],[224.23,13.78160132]],[[224.42,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.55,0.18209086]]]
["bitfinex","SOLUSD",1734480519639,[[224.36,5.69954362],[224.35,17.21428876],[224.34,1.5851],[224.33,3.14660316],[224.32,6.086]],[[224.41,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.55,0.18209086]]]
["bitfinex","SOLUSD",1734480519943,[[224.36,17.48728619],[224.35,6.09497727],[224.34,1.5851],[224.32,8.56426632],[224.26,4.456]],[[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.55,0.18209086]]]
["bitfinex","SOLUSD",1734480519944,[[224.36,17.48728619],[224.35,6.09497727],[224.34,1.5851],[224.32,8.56426632],[224.26,4.456]],[[224.42,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.55,0.18209086]]]
["bitfinex","SOLUSD",1734480520184,[[224.36,17.48728619],[224.35,6.09497727],[224.34,1.5851],[224.33,2.47826632],[224.32,6.086]],[[224.42,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.55,0.18209086]]]
["bitfinex","SOLUSD",1734480520334,[[224.36,17.48728619],[224.35,6.09497727],[224.34,1.5851],[224.32,8.56426632],[224.29,13.5491922]],[[224.42,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.55,0.18209086]]]
["bitfinex","SOLUSD",1734480520978,[[224.36,5.69954362],[224.35,17.88271984],[224.32,8.56426632],[224.29,15.1191922],[224.27,4.456]],[[224.41,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.55,0.18209086]]]
["bitfinex","SOLUSD",1734480521271,[[224.36,5.69954362],[224.35,5.42654619],[224.34,11.78774257],[224.33,0.66844849],[224.32,8.56426632]],[[224.4,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.55,0.18209086]]]
["bitfinex","SOLUSD",1734480521493,[[224.36,5.69954362],[224.35,5.42654619],[224.33,12.45619106],[224.3,2.47826632],[224.29,3.33144963]],[[224.4,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.52,1.80077403]]]
["bitfinex","SOLUSD",1734480521648,[[224.36,5.69954362],[224.35,5.42654619],[224.33,12.45619106],[224.3,2.47826632],[224.29,3.33144963]],[[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.52,1.80077403]]]
["bitfinex","SOLUSD",1734480521649,[[224.36,5.69954362],[224.35,5.42654619],[224.33,11.78774257],[224.3,3.14676313],[224.29,3.33144963]],[[224.39,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.52,1.80077403]]]
["bitfinex","SOLUSD",1734480521847,[[224.33,11.78774257],[224.3,8.84630675],[224.29,3.33144963],[224.23,4.456],[224.14,77.86352246]],[[224.39,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.52,1.80077403]]]
["bitfinex","SOLUSD",1734480522061,[[224.33,11.78774257],[224.3,14.27285294],[224.29,3.33144963],[224.23,4.456],[224.22,11.787742]],[[224.39,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.52,1.80077403]]]
["bitfinex","SOLUSD",1734480522600,[[224.34,11.78774257],[224.3,14.27285294],[224.29,3.33144963],[224.23,4.456],[224.22,11.787742]],[[224.4,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.52,1.80077403]]]
["bitfinex","SOLUSD",1734480522954,[[224.34,11.78774257],[224.3,14.27285294],[224.29,15.1191922],[224.23,4.456],[224.22,11.787742]],[[224.41,11.78774257],[224.47,23.776884],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257]]]
["bitfinex","SOLUSD",1734480523196,[[224.32,11.78774257],[224.3,14.27285294],[224.29,1.57],[224.23,4.456],[224.22,11.787742]],[[224.38,11.78774257],[224.47,23.776884],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257]]]
["bitfinex","SOLUSD",1734480523655,[[224.32,11.78774257],[224.3,14.27285294],[224.29,1.57],[224.27,7.78570914],[224.23,4.456]],[[224.38,11.78774257],[224.47,23.776884],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257]]]
["bitfinex","SOLUSD",1734480524083,[[224.32,11.78774257],[224.3,14.27285294],[224.29,1.57],[224.27,6.0546],[224.23,4.456]],[[224.38,11.78774257],[224.47,23.776884],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257]]]
["bitfinex","SOLUSD",1734480524300,[[224.32,11.78774257],[224.31,2.47826632],[224.3,11.79458662],[224.29,1.57],[224.27,6.0546]],[[224.38,11.78774257],[224.47,23.776884],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257]]]
["bitfinex","SOLUSD",1734480524588,[[224.33,11.78774257],[224.31,2.47826632],[224.3,11.79458662],[224.29,1.57],[224.27,6.0546]],[[224.39,11.78774257],[224.47,23.776884],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257]]]
["bitfinex","SOLUSD",1734480524956,[[224.34,11.78774257],[224.33,7.90481251],[224.32,0.66855873],[224.3,5.69954362],[224.29,13.35774257]],[[224.41,11.78774257],[224.47,23.776884],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257]]]
["bitfinex","SOLUSD",1734480525164,[[224.36,11.78774257],[224.33,7.90481251],[224.32,0.66855873],[224.3,5.69954362],[224.29,13.35774257]],[[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257]]]
["bitfinex","SOLUSD",1734480525165,[[224.36,11.78774257],[224.35,0.66854181],[224.33,5.42654619],[224.32,2.47826632],[224.3,5.69954362]],[[224.43,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.66,13.92391148]]]
["bitfinex","SOLUSD",1734480525367,[[224.35,12.45628438],[224.34,5.42654619],[224.33,2.47826632],[224.3,5.69954362],[224.25,4.63283524]],[[224.42,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.66,13.92391148]]]
["bitfinex","SOLUSD",1734480525617,[[224.35,11.78774257],[224.34,5.42654619],[224.33,2.47826632],[224.31,0.66845254],[224.3,5.69954362]],[[224.41,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.66,13.92391148]]]
["bitfinex","SOLUSD",1734480525908,[[224.35,11.78774257],[224.34,6.09499873],[224.32,2.47826632],[224.3,5.69954362],[224.24,4.456]],[[224.41,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.65,13.92391148]]]
["bitfinex","SOLUSD",1734480526277,[[224.34,17.8827413],[224.32,2.47826632],[224.3,5.69954362],[224.29,1.57],[224.24,4.456]],[[224.41,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.63,6.96195574]]]
["bitfinex","SOLUSD",1734480526491,[[224.34,5.42654619],[224.33,11.78774257],[224.32,3.14672355],[224.3,5.69954362],[224.29,1.57]],[[224.4,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.63,6.96195574]]]
["bitfinex","SOLUSD",1734480527180,[[224.34,17.21428876],[224.32,3.14672355],[224.3,5.69954362],[224.29,1.57],[224.15,36.33077537]],[[224.4,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.63,6.96195574]]]
["bitfinex","SOLUSD",1734480527720,[[224.34,17.21428876],[224.32,3.14672355],[224.3,5.69954362],[224.29,1.57],[224.2,40.97320265]],[[224.4,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.63,6.96195574]]]
["bitfinex","SOLUSD",1734480527921,[[224.34,17.88276756],[224.33,2.47826632],[224.3,5.69954362],[224.29,13.35774257],[224.24,11.34680066]],[[224.41,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.62,6.96195574]]]
["bitfinex","SOLUSD",1734480528130,[[224.34,20.36103388],[224.3,5.69954362],[224.29,13.35774257],[224.25,6.89080066],[224.24,4.456]],[[224.41,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.64,6.96195574]]]
["bitfinex","SOLUSD",1734480528278,[[224.34,20.36103388],[224.3,5.69954362],[224.29,13.35774257],[224.28,2.65084796],[224.25,6.89080066]],[[224.41,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.58,2.65138219]]]
["bitfinex","SOLUSD",1734480528611,[[224.34,17.88276756],[224.33,2.47826632],[224.3,5.69954362],[224.29,13.35774257],[224.28,2.65084796]],[[224.41,11.78774257],[224.48,2.0335165],[224.5,6.188],[224.51,11.78774257],[224.58,2.65138219]]]
["bitfinex","SOLUSD",1734480529035,[[224.39,11.78774257],[224.35,5.42654619],[224.34,0.6684788],[224.33,2.47826632],[224.29,13.35774257]],[[224.48,0.5270165],[224.55,1.75279086],[224.56,8.05021024],[224.58,2.65138219],[224.63,6.96195574]]]
["bitfinex","SOLUSD",1734480529195,[[224.39,11.78774257],[224.37,2.47826632],[224.36,0.6683193],[224.35,11.12608981],[224.29,13.35774257]],[[224.46,11.78774257],[224.48,0.5270165],[224.51,11.78774257],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480529524,[[224.39,12.45604646],[224.37,2.47826632],[224.35,11.12608981],[224.29,20.24854323],[224.28,2.65084796]],[[224.46,11.78774257],[224.48,0.5270165],[224.55,1.75279086],[224.56,6.2562],[224.62,11.78774257]]]
["bitfinex","SOLUSD",1734480529928,[[224.39,12.45604646],[224.37,2.47826632],[224.35,11.12608981],[224.29,20.24854323],[224.28,2.65084796]],[[224.46,11.78774257],[224.48,0.5270165],[224.55,1.75279086],[224.56,6.2562],[224.58,4.43914564]]]
["bitfinex","SOLUSD",1734480530086,[[224.38,2.47826632],[224.37,8.20674105],[224.35,11.12608981],[224.3,4.456],[224.29,38.6145135]],[[224.45,7.53842821],[224.48,0.5270165],[224.51,30.15371284],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480530285,[[224.38,2.47826632],[224.37,8.20674105],[224.35,11.12608981],[224.29,38.6145135],[224.28,16.43244928]],[[224.45,7.53842821],[224.48,0.5270165],[224.51,30.15371284],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480530513,[[224.39,0.66832697],[224.38,10.01669453],[224.35,11.12608981],[224.29,38.6145135],[224.28,16.43244928]],[[224.45,7.53842821],[224.48,0.5270165],[224.51,30.15371284],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480530714,[[224.39,0.66832697],[224.38,7.53842821],[224.37,2.47826632],[224.35,11.12608981],[224.29,38.6145135]],[[224.45,7.53842821],[224.48,0.5270165],[224.51,30.15371284],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480531030,[[224.39,0.66832697],[224.38,7.53842821],[224.37,2.47826632],[224.35,11.12608981],[224.31,4.456]],[[224.45,7.53842821],[224.48,0.5270165],[224.51,30.15371284],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480531227,[[224.39,0.66832697],[224.38,7.53842821],[224.37,2.47826632],[224.35,11.12608981],[224.3,4.456]],[[224.45,7.53842821],[224.48,0.5270165],[224.51,30.15371284],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480531589,[[224.39,0.66832697],[224.38,7.53842821],[224.37,2.47826632],[224.35,11.12608981],[224.34,1.77784422]],[[224.45,7.53842821],[224.48,0.5270165],[224.51,30.15371284],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480531819,[[224.38,0.66830381],[224.37,10.01669453],[224.35,11.12608981],[223.83,35.99698868],[223.74,64.96065419]],[[224.45,7.53842821],[224.48,0.5270165],[224.51,30.15371284],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480532001,[[224.38,0.66830381],[224.37,2.47826632],[224.35,11.12608981],[224.29,24.87315772],[224.23,13.41]],[[224.45,11.77952182],[224.48,0.5270165],[224.51,11.77952182],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480532201,[[224.38,0.66830381],[224.37,14.25778814],[224.35,11.12608981],[224.29,29.32915772],[224.23,13.41]],[[224.45,11.77952182],[224.48,0.5270165],[224.51,11.77952182],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480532432,[[224.38,0.66830381],[224.37,14.25778814],[224.35,11.12608981],[224.33,1.72753957],[224.29,29.32915772]],[[224.45,11.77952182],[224.48,0.5270165],[224.51,11.77952182],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480532799,[[224.38,0.66830381],[224.37,14.26104958],[224.35,11.12608981],[224.33,1.72753957],[224.29,29.32915772]],[[224.45,11.77952182],[224.48,0.5270165],[224.51,11.77952182],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480533719,[[224.38,0.66830381],[224.37,14.26104958],[224.35,11.12608981],[224.33,1.72753957],[224.29,22.43835706]],[[224.45,11.77952182],[224.48,0.5270165],[224.51,11.77952182],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480533911,[[224.38,0.66830381],[224.37,14.26104958],[224.35,11.12608981],[224.33,1.72753957],[224.29,29.32915772]],[[224.45,11.77952182],[224.48,0.5270165],[224.51,11.77952182],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480534644,[[224.38,12.44782563],[224.37,2.48152776],[224.35,11.12608981],[224.33,1.72753957],[224.29,29.32915772]],[[224.45,11.77952182],[224.48,0.5270165],[224.51,11.77952182],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480535334,[[224.38,20.35589958],[224.35,5.69954362],[224.33,1.72753957],[224.29,29.32915772],[224.28,16.43244928]],[[224.46,11.77952182],[224.48,0.5270165],[224.51,11.77952182],[224.55,1.75279086],[224.56,6.2562]]]
["bitfinex","SOLUSD",1734480535838,[[224.41,11.77952182],[224.38,6.09485],[224.35,5.69954362],[224.33,1.72753957],[224.31,4.456]],[[224.48,0.5270165],[224.55,1.75279086],[224.56,6.2562],[224.58,2.65138219],[224.62,11.77952182]]]
["bitfinex","SOLUSD",1734480535992,[[224.42,12.44773142],[224.39,11.12608981],[224.38,2.48345586],[224.37,6.3139],[224.33,1.72753957]],[[224.48,0.5270165],[224.5,11.77952182],[224.55,1.75279086],[224.56,6.2562],[224.58,2.65138219]]]
["bitfinex","SOLUSD",1734480536192,[[224.42,12.44773142],[224.4,2.48345586],[224.39,11.12608981],[224.37,6.3139],[224.33,1.72753957]],[[224.48,0.5270165],[224.5,11.77952182],[224.55,1.75279086],[224.56,6.2562],[224.58,2.65138219]]]
["bitfinex","SOLUSD",1734480536499,[[224.42,12.44773142],[224.4,2.48268967],[224.39,11.12608981],[224.37,6.3139],[224.33,1.72753957]],[[224.48,0.5270165],[224.49,11.77952182],[224.55,1.75279086],[224.56,6.2562],[224.58,2.65138219]]]
["bitfinex","SOLUSD",1734480536822,[[224.43,11.77952182],[224.42,3.15089927],[224.39,11.12608981],[224.37,6.3139],[224.35,4.456]],[[224.48,0.5270165],[224.55,1.75279086],[224.56,6.2562],[224.58,2.65138219],[224.7,7.48897224]]]
["bitfinex","SOLUSD",1734480536991,[[224.42,3.15089927],[224.39,11.12608981],[224.37,6.3139],[224.35,4.456]],[[224.48,0.5270165],[224.55,1.75279086],[224.56,6.2562],[224.58,2.65138219],[224.7,7.48897224]]]
["bitfinex","SOLUSD",1734480536992,[[224.44,11.77952182],[224.42,23.15089927],[224.39,12.63688981],[224.37,6.3139],[224.35,4.456]],[[224.48,0.5270165],[224.55,1.75279086],[224.56,6.2562],[224.58,2.65138219],[224.7,7.48897224]]]
["bitfinex","SOLUSD",1734480537195,[[224.44,11.77952182],[224.42,3.15089927],[224.39,12.63688981],[224.37,6.3139],[224.35,4.456]],[[224.48,0.5270165],[224.52,11.77952182],[224.55,1.75279086],[224.56,6.2562],[224.58,2.65138219]]]
["bitfinex","SOLUSD",1734480537415,[[224.44,11.77952182],[224.42,3.15089927],[224.39,12.63688981],[224.37,6.3139],[224.35,4.456]],[[224.48,0.5270165],[224.52,11.77952182],[224.55,1.75279086],[224.56,6.2562],[234.3,28.70893812]]]
["bitfinex","SOLUSD",1734480537630,[[224.44,11.77952182],[224.42,3.15089927],[224.39,12.63688981],[224.37,6.3139],[224.35,4.456]],[[224.48,0.5270165],[224.52,11.77952182],[224.55,1.75279086],[224.56,6.2562],[224.79,149.35725407]]]
["bitfinex","SOLUSD",1734480537795,[[224.47,37.06720582],[224.45,6.3139],[224.42,16.56089927],[224.4,11.77952182],[224.39,11.12608981]],[[224.48,0.5270165],[224.55,0.18209086],[224.68,1.77831526],[224.73,37.79307491],[224.78,7.8269]]]
["bitfinex","SOLUSD",1734480537991,[[224.51,20.0],[224.5,20.0],[224.47,61.14512929],[224.45,13.20470066],[224.43,27.19160132]],[[224.55,0.18209086],[224.7,0.5270165],[224.77,12.54299451],[224.78,6.2562],[224.79,0.18208714]]]
["bitfinex","SOLUSD",1734480538301,[[224.54,31.77952182],[224.52,14.77771461],[224.51,11.77952182],[224.47,30.0396859],[224.45,13.20470066]],[[224.55,0.18209086],[224.64,11.77952182],[224.68,1.5707],[224.7,0.5270165],[224.71,2.73614483]]]
["bitfinex","SOLUSD",1734480538500,[[224.54,43.40978633],[224.52,3.1474501],[224.51,11.77952182],[224.47,30.0396859],[224.45,6.3139]],[[224.55,0.18209086],[224.64,11.77952182],[224.68,1.5707],[224.7,0.5270165],[224.71,2.73614483]]]
["bitfinex","SOLUSD",1734480538804,[[224.54,67.85444056],[224.53,2.47967265],[224.51,11.77952182],[224.47,6.2628019],[224.46,6.89080066]],[[224.55,0.18209086],[224.67,11.96158587],[224.68,1.5707],[224.7,0.5270165],[224.78,8.0557679]]]
["bitfinex","SOLUSD",1734480539123,[[224.54,67.85444056],[224.51,11.77952182],[224.47,6.2628019]],[[224.67,11.96158587],[224.7,0.5270165],[224.78,8.0557679]]]
["bitfinex","SOLUSD",1734480539124,[[224.54,74.16834056],[224.51,11.77952182],[224.47,13.15360256],[224.45,35.97523696],[224.44,1.74714471]],[[224.67,0.18206405],[224.7,0.5270165],[224.78,6.2562],[224.86,13.92391148],[224.87,9.94978122]]]
["bitfinex","SOLUSD",1734480539297,[[224.66,11.77952182],[224.62,11.77952182],[224.6,1.5108],[224.58,20.0],[224.55,35.40714851]],[[224.67,0.18206405],[224.7,0.5270165],[224.75,11.77952182],[224.78,6.2562],[224.83,1.5707]]]
["bitfinex","SOLUSD",1734480539495,[[224.66,11.77952182],[224.64,5.93072089],[224.63,6.36699111],[224.62,11.77952182],[224.6,3.9873224]],[[224.67,0.18206405],[224.7,0.5270165],[224.75,11.77952182],[224.78,6.2562],[224.83,1.5707]]]
["bitfinex","SOLUSD",1734480539697,[[224.66,0.66745707],[224.64,11.77952182],[224.63,5.69954362],[224.6,3.9873224],[224.54,8.06387839]],[[224.67,0.18206405],[224.7,0.5270165],[224.71,11.77952182],[224.78,6.2562],[224.83,1.5707]]]
["bitfinex","SOLUSD",1734480539896,[[224.65,0.667515],[224.63,17.47906544],[224.6,1.5108],[224.59,5.93072089],[224.58,22.4765224]],[[224.67,0.18206405],[224.7,0.5270165],[224.71,11.77952182],[224.78,6.2562],[224.83,1.5707]]]
["bitfinex","SOLUSD",1734480540394,[[224.65,0.667515],[224.63,17.47906544],[224.6,1.5108],[224.59,8.40724329],[224.58,20.0]],[[224.67,0.18206405],[224.7,0.5270165],[224.71,11.77952182],[224.78,6.2562],[224.83,1.5707]]]
["bitfinex","SOLUSD",1734480540592,[[224.64,0.6675236],[224.62,11.77952182],[224.6,1.5108],[224.59,5.93072089],[224.58,22.4765224]],[[224.67,0.18206405],[224.69,11.77952182],[224.7,0.5270165],[224.78,6.2562],[224.82,2.68883214]]]
["bitfinex","SOLUSD",1734480540810,[[224.64,20.0],[224.62,0.66758537],[224.61,11.77952182],[224.59,5.93072089],[224.58,20.0]],[[224.67,0.18206405],[224.68,11.77952182],[224.7,0.5270165],[224.78,6.2562],[224.82,2.68883214]]]
["bitfinex","SOLUSD",1734480541006,[[224.62,0.66758537],[224.61,11.77952182],[224.59,5.93072089],[224.58,20.0],[224.57,5.69954362]],[[224.67,0.18206405],[224.68,11.77952182],[224.7,0.5270165],[224.78,6.2562],[224.82,2.68883214]]]
["bitfinex","SOLUSD",1734480541595,[[224.59,18.37786418],[224.57,5.69954362],[224.55,31.00132147],[224.45,6.89080066],[224.44,13.78160132]],[[224.66,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480541801,[[224.59,18.37786418],[224.57,5.69954362],[224.55,28.5288859],[224.54,10.53631396],[224.45,6.89080066]],[[224.66,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480542100,[[224.59,18.37786418],[224.57,5.69954362],[224.55,23.776884],[224.54,10.53631396],[224.5,4.7520019]],[[224.67,11.96158587],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562],[224.8,1.78023072]]]
["bitfinex","SOLUSD",1734480542907,[[224.59,6.59834236],[224.58,11.77952182],[224.57,5.69954362],[224.55,23.776884],[224.54,10.53631396]],[[224.65,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480543109,[[224.57,5.69954362],[224.56,0.66767228],[224.55,11.77952182],[224.54,10.53631396],[224.47,4.19107727]],[[224.62,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480543303,[[224.56,0.66767228],[224.55,11.77952182],[224.54,6.3139],[224.52,5.93072089],[224.51,2.47243557]],[[224.62,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480543513,[[224.56,12.4471941],[224.54,6.3139],[224.52,11.63026451],[224.51,2.47243557],[224.5,6.53669824]],[[224.63,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480544211,[[224.56,12.4471941],[224.54,6.3139],[224.52,14.10270008],[224.5,6.53669824],[224.33,6.01670031]],[[224.63,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480544429,[[224.56,12.4471941],[224.54,6.3139],[224.52,14.10270008],[224.5,6.53669824],[224.44,4.456]],[[224.63,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480544630,[[224.56,12.4471941],[224.54,6.3139],[224.52,11.63026451],[224.51,2.46924904],[224.5,6.53669824]],[[224.63,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480545014,[[224.56,12.4471941],[224.54,6.3139],[224.52,14.09892764],[224.5,6.53669824],[224.38,40.97320265]],[[224.63,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480545218,[[224.56,12.4471941],[224.54,6.3139],[224.52,14.09892764],[224.5,6.53669824],[224.38,27.56320265]],[[224.63,11.77952182],[224.67,0.18206405],[224.7,0.5270165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480545418,[[224.55,11.77952182],[224.54,6.9816684],[224.52,11.63026451],[224.51,2.46866313],[224.5,6.53669824]],[[224.62,11.77952182],[224.67,0.18206405],[224.7,2.0706165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480545610,[[224.54,18.76119022],[224.52,11.63026451],[224.51,2.46866313],[224.5,1.78469634],[224.38,13.78160132]],[[224.61,11.77952182],[224.67,0.18206405],[224.7,2.0706165],[224.73,11.77952182],[224.78,6.2562]]]
["bitfinex","SOLUSD",1734480545611,[[224.54,18.76119022],[224.52,11.63026451],[224.51,2.46866313],[224.5,1.78469634],[224.38,13.78160132]],[[224.61,11.77952182],[224.67,0.18206405],[224.7,2.0706165],[224.73,11.77952182],[224.75,1.8092921]]]
["bitfinex","SOLUSD",1734480546029,[[224.54,12.44729022],[224.52,11.63026451],[224.51,2.46866313],[224.49,6.4385],[224.39,4.456]],[[224.61,11.77952182],[224.67,0.18206405],[224.7,2.0706165],[224.73,11.77952182],[224.75,1.8092921]]]
["bitfinex","SOLUSD",1734480576353,[[224.74,20.0],[224.7,8.1846],[224.69,48.00330968],[224.67,39.27072089],[224.66,5.69954362]],[[225.01,42.65479286]]]
["bitfinex","SOLUSD",1734480608907,[[224.78,11.779521],[224.77,11.77952182],[224.75,2.46204131],[224.74,0.66720366],[224.73,5.62911725]],[[224.85,11.77952182],[224.91,6.2923],[224.92,0.5270165],[224.94,10.0],[224.95,21.77952182]]]
["bitfinex","SOLUSD",1734480634842,[[224.71,2.47232626],[224.69,2.47212047],[224.65,11.65609866],[224.62,2.27616521],[224.61,6.80377795]],[[224.73,11.77952182],[224.81,8.0442],[224.84,11.77952182],[224.9,2.68405248],[224.92,0.5270165]]]
["bitfinex","SOLUSD",1734480694751,[[224.61,5.59799311],[224.6,20.0],[224.58,3.13317493],[224.57,23.776884],[224.56,5.3185617]],[[224.7,11.77414555],[224.72,1.6561],[224.73,6.5353],[224.81,1.74924264],[224.84,11.77414555]]]
["bitfinex","SOLUSD",1734480720873,[[224.87,0.6668356],[224.86,20.0],[224.85,2.45767602],[224.83,7.06472982],[224.82,5.59799311]],[[224.95,10.0],[224.97,10.0],[224.99,21.77414555],[225.01,20.0],[225.04,8.88897317]]]
["bitfinex","SOLUSD",1734480782378,[[224.91,3.13335852],[224.88,20.0],[224.86,20.0],[224.85,5.38309889],[224.84,6.80377795]],[[224.97,8.4065192],[224.99,10.0],[225.0,11.77414555],[225.02,1.6326],[225.05,6.75111509]]]
["bitfinex","SOLUSD",1734480806956,[[224.96,9.31560377],[224.94,0.66664797],[224.93,2.44665073],[224.92,14.19595063],[224.87,4.48261301]],[[224.97,8.4065192],[224.99,10.0],[225.01,20.0],[225.06,11.77414555],[225.1,6.652]]]
["bitfinex","SOLUSD",1734480869660,[[225.06,6.07418252],[225.05,2.447142],[225.04,0.66637001],[225.03,5.94046364],[224.98,8.45097795]],[[225.13,0.66681509],[225.14,7.18826286],[225.21,1.5775],[225.28,26.64498544],[225.3,6.88946679]]]
["bitfinex","SOLUSD",1734480885804,[[225.11,22.44904928],[225.08,12.01432459],[225.04,6.80377795],[225.02,13.60755591],[224.99,40.82266774]],[[225.14,0.5270165],[225.17,6.66124636],[225.23,0.84889849],[225.25,1.5996],[225.27,6.211]]]
["bitfinex","SOLUSD",1734480945509,[[225.26,0.66572106],[225.25,25.38265186],[225.22,8.0359],[225.2,2.4363756],[225.15,4.441]],[[225.36,10.92700277],[225.42,0.66681509],[225.43,1.6024],[225.44,1.74209107],[225.45,6.407]]]
["bitfinex","SOLUSD",1734480972257,[[225.45,6.04775001],[225.44,15.94762651],[225.42,20.0],[225.41,1.6383],[225.39,1.79605675]],[[225.47,0.18207578],[225.53,0.66681509],[225.54,10.39998627],[225.56,0.18207961],[225.57,6.1686]]]
["bitfinex","SOLUSD",1734480991761,[[225.46,6.04773134],[225.41,1.5173],[225.4,21.75014468],[225.37,20.96612488],[225.32,20.03703332]],[[225.47,0.18207578],[225.56,0.18207961],[225.57,10.39998627],[225.58,2.0923165],[225.59,0.47860152]]]
["bitfinex","SOLUSD",1734481048899,[[225.43,20.0],[225.4,6.27],[225.39,25.54239909],[225.36,1.76626313],[225.35,4.73837613]],[[225.52,0.47860152],[225.59,1.5593],[225.6,6.0075],[225.79,22.47752891],[225.82,30.0]]]
["bitfinex","SOLUSD",1734481077906,[[225.57,0.6647835],[225.56,4.87709631],[225.54,4.49704297],[225.51,4.428],[225.48,4.877096]],[[225.67,13.42382337],[225.72,12.94522185],[225.73,1.6249],[225.74,6.647],[225.81,2.25951777]]]
["bitfinex","SOLUSD",1734481131648,[[224.9,6.74865407],[224.85,1.5856],[224.84,0.66697365],[224.81,7.65902232],[224.8,6.3506]],[[224.94,20.84368373],[225.05,0.83371707],[225.06,23.52703509],[225.14,20.0],[225.15,0.4266]]]
["bitfinex","SOLUSD",1734481161300,[[224.96,20.0],[224.93,7.13200582],[224.91,2.60784975],[224.87,1.5419],[224.85,5.09463889]],[[225.05,0.57890462],[225.06,20.84368373],[225.14,6.3365],[225.17,22.62171991],[225.3,22.89378319]]]
["bitfinex","SOLUSD",1734481206655,[[224.99,6.69606189],[224.96,1.5361],[224.94,0.66655596],[224.93,6.0408],[224.85,28.86575796]],[[225.1,21.42258448],[225.11,23.776884],[225.14,0.4266],[225.17,20.84368373],[225.21,6.2088]]]
["bitfinex","SOLUSD",1734481227110,[[224.48,0.66802644],[224.47,21.6631],[224.44,6.0097],[224.39,2.65403879],[224.37,22.39713181]],[[224.62,20.84368373],[224.66,0.57890075],[224.72,2.66912838],[224.73,27.37318373],[224.77,1.72927279]]]
["bitfinex","SOLUSD",1734481290022,[[224.29,1.6603],[224.27,6.563],[224.24,10.0],[224.22,0.66869866],[224.21,9.50994714]],[[224.34,0.39050345],[224.37,20.84368373],[224.4,20.0],[224.46,0.4266],[224.49,6.1322]]]
["bitfinex","SOLUSD",1734481304751,[[224.25,7.5349],[224.24,10.66871308],[224.19,1.74512188],[224.16,9.00819928],[224.13,17.738]],[[224.37,21.3523534],[224.45,20.0],[224.47,1.75569633],[224.59,22.33016634],[224.65,43.31]]]
["bitfinex","SOLUSD",1734481340831,[[224.33,20.0],[224.3,6.85780203],[224.29,6.64813729],[224.26,2.72854848],[224.25,1.76776731]],[[224.43,13.08188203],[224.49,6.1141],[224.51,13.08188203],[224.52,1.76351489],[224.63,9.55364965]]]
["bitfinex","SOLUSD",1734481388291,[[224.34,20.0],[224.31,7.3334312],[224.24,13.33825407],[224.22,13.49730815],[224.21,17.761]],[[224.44,13.08188203],[224.48,6.6057],[224.51,13.08188203],[224.54,1.75241376],[224.57,6.92271878]]]
["bitfinex","SOLUSD",1734481472121,[[224.14,0.5270165],[224.1,1.6552],[224.07,6.5009],[224.05,5.20195087],[224.04,1.74201023]],[[224.16,13.09316929],[224.24,23.776884],[224.25,20.0],[224.29,13.09316929],[224.37,32.63979154]]]
["bitfinex","SOLUSD",1734481499389,[[223.88,5.0189165],[223.87,1.6046],[223.83,0.66985752],[223.82,4.5028093],[223.8,4.54687659]],[[223.95,13.09316929],[224.01,20.0],[224.04,6.0419],[224.07,14.8494189],[224.19,29.51284775]]]
["bitfinex","SOLUSD",1734481524167,[[223.92,23.776884],[223.91,20.66968897],[223.87,1.6046],[223.86,4.85290295],[223.81,24.56965407]],[[224.02,13.09316929],[224.06,6.5775],[224.07,13.09316929],[224.08,0.4266],[224.09,2.73920495]]]
["bitfinex","SOLUSD",1734481578139,[[223.92,6.45958247],[223.9,4.9867675],[223.88,6.2992],[223.83,6.74865407],[223.77,26.91234482]],[[224.01,8.4113098],[224.07,33.6452392],[224.1,6.8388],[224.14,23.776884],[224.15,21.7373278]]]
["bitfinex","SOLUSD",1734481637074,[[223.49,12.31148835],[223.48,0.5270165],[223.47,1.6392],[223.44,6.0293],[223.4,1.0]],[[223.55,8.4113098],[223.56,0.83889296],[223.63,39.6945392],[223.68,2.71539229],[223.69,1.74040536]]]
["bitfinex","SOLUSD",1734481703288,[[223.34,1.554],[223.33,20.0],[223.3,6.12864941],[223.29,0.67150024],[223.28,91.58561862]],[[223.41,14.03242793],[223.46,6.3172],[223.51,3.16884553],[223.52,13.19308556],[223.67,27.75068732]]]
["bitfinex","SOLUSD",1734481728748,[[223.5,23.776884],[223.49,20.67102905],[223.46,12.00493846],[223.45,4.22295027],[223.42,4.464]],[[223.59,13.19308556],[223.63,0.83868084],[223.64,6.2271],[223.66,0.4266],[223.74,13.19308556]]]
["bitfinex","SOLUSD",1734481799959,[[223.48,1.6645],[223.45,6.4274],[223.43,10.80532734],[223.41,2.75103463],[223.37,0.67103732]],[[223.55,13.19308556],[223.59,0.83884647],[223.63,19.83628556],[223.67,1.81783012],[223.74,6.92271878]]]
["bitfinex","SOLUSD",1734481810280,[[223.3,1.6597],[223.28,79.06312957],[223.26,0.5270165],[223.25,10.80532734],[223.23,6.1966]],[[223.35,23.776884],[223.36,0.83959794],[223.37,13.19308556],[223.4,23.776884],[223.42,6.3034]]]
["bitfinex","SOLUSD",1734481890556,[[222.66,20.0],[222.63,24.45046908],[222.62,20.0],[222.6,1.5872],[222.59,6.8695165]],[[222.78,13.19308556],[222.81,0.84185403],[222.82,6.376],[222.83,0.4266],[222.86,13.19308556]]]
["bitfinex","SOLUSD",1734481907012,[[222.69,1.5286],[222.64,6.2321],[222.62,0.67357486],[222.61,7.54996135],[222.59,2.2874001]],[[222.77,0.84196858],[222.8,21.253519],[222.84,6.0452],[222.85,0.4266],[223.0,41.08087513]]]
["bitfinex","SOLUSD",1734481962767,[[222.23,23.776884],[222.21,20.0],[222.19,0.67476274],[222.18,5.11547485],[222.17,6.2657]],[[222.36,21.253519],[222.41,6.1002],[222.42,39.236225],[222.47,2.71254304],[222.48,0.4266]]]
["bitfinex","SOLUSD",1734481983994,[[222.47,23.776884],[222.43,0.67416808],[222.41,6.5294],[222.4,1.6278],[222.37,20.0]],[[222.59,21.33147134],[222.61,6.0457],[222.65,0.4266],[222.75,21.33147134],[222.79,27.86588609]]]
["bitfinex","SOLUSD",1734482033649,[[222.76,1.6664],[222.71,3.33355202],[222.69,6.2258],[222.67,5.11547485],[222.64,2.75751446]],[[222.86,21.33147134],[222.92,6.6349165],[222.95,0.4266],[222.97,21.33147134],[223.0,1.80603699]]]
["bitfinex","SOLUSD",1734482057014,[[222.41,20.0],[222.36,6.1773],[222.35,0.67429547],[222.32,20.0],[222.29,13.77827666]],[[222.5,39.29639234],[222.51,6.3122],[222.56,0.4266],[222.72,22.24690533],[222.75,21.33147134]]]
["bitfinex","SOLUSD",1734482071808,[[222.55,1.5528],[222.54,20.0],[222.51,6.4295],[222.47,4.77458809],[222.41,1.76728513]],[[222.62,21.33147134],[222.72,17.947699],[222.75,21.33147134],[222.78,6.6022],[222.82,1.80657003]]]
["bitfinex","SOLUSD",1734482124699,[[222.67,1.5368]],[[222.81,6.4924],[222.86,39.27203134],[222.87,2.6370925],[222.88,0.4266]]]
["bitfinex","SOLUSD",1734482146871,[[222.57,1.5105],[222.52,0.67362176],[222.5,6.4987],[222.49,5.51868857],[222.47,1.79028491]],[[222.67,21.33147134],[222.75,21.33147134],[222.77,6.1837],[222.81,0.4266],[222.85,6.91994464]]]
["bitfinex","SOLUSD",1734482197856,[[222.41,0.164],[222.31,0.67462324],[222.3,1.5009],[222.23,2.74047091],[222.22,1.0]],[[222.44,21.33147134],[222.45,6.6496],[222.53,21.33147134],[222.63,26.7772105],[222.66,27.68484989]]]
["bitfinex","SOLUSD",1734482218262,[[222.4,0.67418661],[222.37,2.5641],[222.31,11.02000283],[222.27,6.95938654],[222.24,27.83754619]],[[222.59,6.5348],[222.6,2.73978342],[222.68,1.78521715],[222.69,17.951932]]]
["bitfinex","SOLUSD",1734482266368,[[221.71,8.034],[221.7,0.84036674],[221.64,2.70410655],[221.62,1.79892061],[221.58,1.0]],[[221.83,0.84535728],[221.86,34.69198314],[221.94,6.0535],[221.97,2.64516353],[222.06,22.88844208]]]
["bitfinex","SOLUSD",1734482286988,[[221.88,23.776884],[221.84,1.92767301],[221.83,2.75910239],[221.8,1.0],[221.76,20.0893]],[[221.98,0.844844],[222.0,6.1469],[222.01,21.42734391],[222.06,0.4266],[222.14,17.994248]]]
["bitfinex","SOLUSD",1734482353806,[[221.7,0.5270165],[221.61,21.534],[221.59,0.31408851],[221.58,6.6251],[221.56,1.80230631]],[[221.73,0.84580114],[221.77,21.46662916],[221.8,6.7847],[221.83,2.71161223],[221.86,1.79943725]]]
["bitfinex","SOLUSD",1734482368210,[[221.83,23.776884],[221.82,6.6251],[221.8,1.534],[221.76,7.42688457],[221.61,31.51830163]],[[221.95,0.84506338],[221.96,13.38628547],[222.0,6.3581],[222.03,0.4266],[222.05,1.77301558]]]
["bitfinex","SOLUSD",1734482410612,[[221.82,0.67594929],[221.81,13.97627025],[221.8,0.1874426],[221.78,6.63608025],[221.76,8.77856454]],[[221.97,0.84492613],[221.98,13.38628547],[222.01,13.386285],[222.02,2.7140822],[222.04,6.1821]]]
["bitfinex","SOLUSD",1734482456358,[[221.68,1.6458],[221.63,6.3937],[221.62,0.5287683],[221.61,5.96387025],[221.55,1.79696154]],[[221.72,13.7637035],[221.8,20.0],[221.81,1.83012905],[221.82,0.4266],[221.92,20.38447789]]]
["bitfinex","SOLUSD",1734482471794,[[221.75,1.6218],[221.72,6.4775],[221.65,0.1],[221.6,0.63683495],[221.59,18.008]],[[221.81,14.23179547],[221.87,13.38628547],[221.95,21.76445363],[221.96,0.5287683],[222.07,6.99819189]]]
["bitfinex","SOLUSD",1734482533351,[[221.86,23.776884],[221.85,20.0],[221.8,0.63579352],[221.79,5.22778065],[221.61,3.37478207]],[[221.93,0.84500613],[221.94,21.41627988],[221.96,6.0755],[221.98,1.5635],[222.05,11.43368]]]
["bitfinex","SOLUSD",1734482548364,[[221.73,23.776884],[221.72,20.0],[221.69,5.22778065],[221.68,6.82124393],[221.65,5.44989839]],[[221.84,0.84534813],[221.86,21.41627988],[221.9,6.6635],[221.92,19.599757],[221.97,2.6220834]]]
["bitfinex","SOLUSD",1734482598100,[[221.89,20.0],[221.86,7.19023074],[221.85,4.04650976],[221.83,4.87940684],[221.8,5.17644393]],[[221.99,0.84482153],[222.0,21.42163309],[222.05,6.4559],[222.08,1.5842],[222.14,6.99819189]]]
["bitfinex","SOLUSD",1734482633537,[[222.51,23.776884],[222.5,20.0],[222.48,0.63109006],[222.45,1.6423],[222.43,5.48369017]],[[222.6,0.84246967],[222.61,13.37296176],[222.62,0.5287683],[222.63,20.0],[222.66,6.4885]]]
["bitfinex","SOLUSD",1734482682210,[[222.78,25.358684],[222.77,20.0],[222.74,6.5303],[222.73,5.58369017],[222.7,7.56957611]],[[222.86,21.21327188],[222.91,0.84147563],[222.92,6.3632],[222.95,1.5209],[223.02,4.73295939]]]
["bitfinex","SOLUSD",1734482706251,[[222.74,0.72812955]],[[222.94,14.10452217],[222.98,6.0764],[223.01,1.5811],[223.05,2.02976789],[226.83,112.06041282]]]
["bitfinex","SOLUSD",1734482760600,[[222.76,23.776884],[222.75,1.6099],[222.72,20.72889977],[222.69,5.17939215],[222.56,27.90411109]],[[222.84,14.10487213],[222.9,6.5318],[222.92,1.5277],[223.19,83.39478011],[234.26,9.71440619]]]
["bitfinex","SOLUSD",1734482775310,[[222.72,20.0],[222.69,4.40262469],[222.68,6.6625],[222.64,2.56070161],[222.53,12.49607666]],[[222.81,14.10496835],[222.86,19.3142742],[222.87,1.518],[222.92,2.72124936],[222.97,13.99638379]]]
["bitfinex","SOLUSD",1734482806361,[[223.0,23.776884],[222.99,20.0],[222.97,0.6273003],[222.96,0.1],[222.95,7.8209186]],[[223.07,0.5287683],[223.09,0.84060666],[223.11,10.62669083],[223.14,10.62669],[223.15,8.1618]]]
["bitfinex","SOLUSD",1734482857103,[[223.16,0.72555337],[223.06,18.20354863],[222.93,43.61836519],[222.88,56.22598806],[222.87,42.64906818]],[[223.27,16.77678427],[223.28,0.83985884],[223.33,1.584],[223.37,20.0],[223.4,6.2884]]]
["bitfinex","SOLUSD",1734482877949,[[222.96,20.0],[222.93,23.776884],[222.89,0.1],[222.87,1.81736508],[222.8,24.2808]],[[223.02,0.84088548],[223.07,6.3911],[223.08,16.77678427]]]
["bitfinex","SOLUSD",1734482939123,[[223.29,20.0],[223.26,23.776884],[223.25,7.68206993],[223.24,3.35104455],[223.23,5.91830014]],[[223.35,0.83959168],[223.36,10.4857297],[223.38,6.2987],[223.44,10.4857297],[223.47,20.0]]]
["bitfinex","SOLUSD",1734482956140,[[223.38,23.776884],[223.37,20.0],[223.34,23.776884],[223.33,6.79120107],[223.32,6.175]],[[223.45,0.83925223],[223.46,17.0289297],[223.49,1.5928],[223.51,11.8540373],[223.56,12.33391002]]]
["bitfinex","SOLUSD",1734483020388,[[224.17,23.776884],[224.16,20.0],[224.13,30.41327781],[224.12,6.72158414],[224.09,6.86124469]],[[224.37,10.42434113],[224.39,6.0794],[224.41,1.566],[224.45,2.72230895],[224.52,10.42434113]]]
["bitfinex","SOLUSD",1734483041438,[[224.24,9.07144647],[224.23,6.34869155],[224.22,0.66872562],[224.21,8.20345914],[224.11,10.45311]],[[224.35,10.42434113],[224.38,6.6104],[224.4,0.0287683],[224.43,1.6167],[224.52,10.42434113]]]
["bitfinex","SOLUSD",1734483102488,[[224.44,0.66811021],[224.43,20.0],[224.4,5.97005159],[224.36,5.00945649],[224.33,4.79051073]],[[224.54,16.59916659],[224.63,0.5575366],[224.64,16.59916659],[224.68,1.79985025],[224.7,16.599166]]]
["bitfinex","SOLUSD",1734483126415,[[224.43,5.97005159],[224.38,5.00945649],[224.35,0.66816743],[224.34,4.79051073],[224.25,4.575]],[[224.51,16.60143882],[224.63,0.5575366],[224.64,16.60143882],[224.72,1.75970218],[224.76,16.60143882]]]
["bitfinex","SOLUSD",1734483198577,[[224.62,17.1627761],[224.6,1.5808],[224.58,7.45953731],[224.57,6.2932],[224.56,13.58399504]],[[224.72,10.34484351],[224.82,6.2405],[224.83,1.5508],[224.88,12.10422405],[224.91,6.83230425]]]
["bitfinex","SOLUSD",1734483213489,[[224.36,5.34548536],[224.32,2.48212307],[224.27,8.90271811],[224.21,0.1],[224.11,68.59819904]],[[224.49,16.62119253],[224.58,23.776884],[224.59,0.68487523],[224.6,6.2405],[224.62,4.154355]]]
["bitfinex","SOLUSD",1734483241527,[[224.36,20.0],[224.33,24.44533185],[224.31,1.6577],[224.3,4.45871811],[224.29,9.556777]],[[224.52,10.38463122],[224.55,1.6075]]]
["bitfinex","SOLUSD",1734483303494,[[224.3,1.5925],[224.29,7.1876683],[224.28,4.45871811],[224.27,14.32578342],[224.21,4.544]],[[224.4,0.49063986],[224.41,10.39231121],[224.48,6.5684],[224.49,1.5631],[224.52,10.39231121]]]
["bitfinex","SOLUSD",1734483327525,[[224.07,0.5287683],[224.01,20.6694858],[223.98,4.77523268],[223.97,1.5512],[223.93,2.76396357]],[[224.15,0.49063986],[224.16,10.39231121],[224.18,6.2774],[224.19,1.6169],[224.28,10.39231121]]]
["bitfinex","SOLUSD",1734483409141,[[223.72,1.5656],[223.69,4.77523268],[223.67,0.67036896],[223.66,4.12464827],[223.64,7.19128758]],[[223.81,0.29802882],[223.82,10.4097381],[223.92,10.4097381],[223.93,1.5806],[223.95,9.35708823]]]
["bitfinex","SOLUSD",1734483419565,[[223.87,20.0],[223.84,24.44674806],[223.83,1.5656],[223.79,1.90481994],[223.78,6.6047]],[[223.95,0.29802882],[223.96,10.4097381],[224.04,10.4097381],[224.05,10.39474398],[224.32,6.83230425]]]
["bitfinex","SOLUSD",1734483516013,[[223.88,23.776884],[223.87,22.27468637],[223.84,6.57164872],[223.8,4.461],[223.75,13.36]],[[223.98,10.41689756],[224.04,10.41689756],[224.09,7.9885],[224.1,2.6820966]]]
["bitfinex","SOLUSD",1734483545645,[[223.89,0.66975191],[223.88,23.776884],[223.85,20.0],[223.84,1.82555442],[223.75,20.15199752]],[[223.96,6.67626966],[223.98,6.3668],[224.04,28.21557864],[224.07,1.78883852],[224.14,6.83230425]]]
["bitfinex","SOLUSD",1734483631334,[[223.8,1.0266],[223.78,4.85926997],[223.77,6.1479],[223.75,0.66996806],[223.74,4.77523268]],[[223.89,10.42529596],[223.99,6.2171],[224.04,12.05119596],[224.08,91.57933488],[224.09,30.60918825]]]
["bitfinex","SOLUSD",1734483673492,[[223.83,2.6716625],[223.82,6.74569106],[223.79,0.66990065],[223.78,6.5911],[223.73,7.43568943]],[[223.95,16.67242424],[223.98,6.0134],[224.02,1.5361],[224.04,16.67242424],[224.22,13.66460851]]]
["bitfinex","SOLUSD",1734483716719,[[223.71,6.47183333],[223.7,6.1936]],[[223.95,6.483]]]
["bitfinex","SOLUSD",1734483737750,[[224.07,20.0],[224.06,0.1],[224.05,1.5755],[224.03,6.37183333],[224.0,0.66920526]],[[224.14,16.67242424],[224.18,0.5287683],[224.25,6.4335],[224.28,18.23112424],[224.49,27.15677757]]]
["bitfinex","SOLUSD",1734483793332,[[224.19,0.66880029],[224.18,5.91120168],[224.15,1.744],[224.14,7.88627738],[224.13,6.3673]],[[224.27,16.64013518],[224.33,1.5548],[224.39,23.776884],[224.4,23.18620348],[224.49,17.62927877]]]
["bitfinex","SOLUSD",1734483819997,[[224.48,6.57921146],[224.47,20.0],[224.44,0.1],[224.43,5.52159452],[224.39,28.18911556]],[[224.57,6.3996],[224.59,1.5785],[224.63,0.5287683],[224.75,13.66460851],[224.77,131.99098988]]]
["bitfinex","SOLUSD",1734483855023,[[224.76,0.76706772],[224.73,20.0],[224.7,7.8764],[224.58,13.39],[224.57,4.457]],[[224.81,10.39794972],[224.85,0.5287683],[224.88,10.39794972],[224.9,6.4484],[224.95,1.642]]]
["bitfinex","SOLUSD",1734483901016,[[224.48,6.57865902],[224.47,25.52159452],[224.4,8.093],[224.39,6.06131259],[224.31,13.33]],[[224.56,16.55772325],[224.63,1.59],[224.64,16.55772325],[224.65,6.3847],[224.74,1.75573709]]]
["bitfinex","SOLUSD",1734483924682,[[224.58,11.43230931],[224.55,0.76770443],[224.54,6.5176],[224.53,1.5481],[224.5,1.80068558]],[[224.67,16.55772325],[224.74,6.463],[224.75,1.6661],[224.76,16.55772325],[224.81,1.75582928]]]
["bitfinex","SOLUSD",1734483975622,[[224.07,0.5287683],[223.93,1.5135],[223.91,0.66961016],[223.9,6.6149],[223.84,1.783631]],[[224.08,22.72672325],[224.15,1.6007],[224.16,16.55772325],[224.24,1.8238293],[224.29,22.0808428]]]
["bitfinex","SOLUSD",1734484001875,[[223.9,20.0],[223.87,23.776884],[223.85,0.5287683],[223.84,7.73105285],[223.83,0.1]],[[223.98,16.55772325],[224.01,6.544],[224.04,18.20152325],[224.05,2.68590602],[224.22,16.557723]]]
["bitfinex","SOLUSD",1734484040618,[[224.12,1.6551],[224.1,11.02675376],[224.05,6.0205],[224.04,0.66926741],[224.03,4.2806863]],[[224.19,16.64035478],[224.28,16.64035478],[224.31,6.6616],[224.32,1.5643],[224.39,23.776884]]]
["bitfinex","SOLUSD",1734484084483,[[223.91,1.93520532],[223.86,1.5302],[223.84,5.0162295],[223.83,6.2374],[223.79,5.12699553]],[[224.01,23.776884],[224.02,10.40875481],[224.07,6.5228],[224.08,1.5508],[224.3,17.75775337]]]
["bitfinex","SOLUSD",1734484151470,[[223.76,7.743],[223.72,8.65848581],[223.67,13.33],[223.63,0.5287683],[223.61,6.93202639]],[[223.9,23.776884],[223.91,10.40875481],[223.94,6.2777],[224.03,1.6061],[224.04,10.40875481]]]
["bitfinex","SOLUSD",1734484171751,[[223.63,0.5287683],[223.62,1.5949],[223.61,20.0],[223.6,1.91004063],[223.58,6.3056]],[[223.72,23.776884],[223.73,16.73708908],[223.76,23.776884],[223.77,23.983096],[223.8,16.73708908]]]
["bitfinex","SOLUSD",1734484247818,[[223.19,3.4130539],[223.18,0.6287683],[223.17,6.0958],[223.13,0.67186631],[223.11,4.79259791]],[[223.31,23.776884],[223.32,16.77592198],[223.44,16.77592198],[223.47,13.04400857],[223.49,45.40661714]]]
["bitfinex","SOLUSD",1734484275832,[[223.53,20.0],[223.5,23.876884],[223.49,26.88283485],[223.45,1.5038],[223.44,1.79066091]],[[223.67,10.4866336],[223.68,6.0423],[223.7,1.5508],[223.71,6.89950857],[223.75,13.79901714]]]
["bitfinex","SOLUSD",1734484308372,[[223.37,2.82292638],[223.34,25.371584],[223.33,0.67142364],[223.31,13.4],[223.29,4.457]],[[223.53,6.0815],[223.57,1.5568],[223.68,9.87576202],[223.69,13.79901714],[223.72,30.0]]]
["bitfinex","SOLUSD",1734484364671,[[223.01,1.5799],[222.96,0.6287683],[222.94,6.3448],[222.93,0.67247467],[222.85,81.4]],[[223.19,10.49934778],[223.2,12.06304778],[223.31,30.0]]]
["bitfinex","SOLUSD",1734484391856,[[223.01,20.0],[222.99,1.5751],[222.98,6.1925],[222.96,0.6287683],[222.92,4.474]],[[223.1,10.49934778],[223.19,6.3551],[223.2,12.07884778],[223.24,23.776884],[223.25,1.82604285]]]
["bitfinex","SOLUSD",1734484470270,[[222.85,1.0],[222.84,1.6062],[222.77,0.67320314],[222.76,20.0],[222.73,6.7684683]],[[222.95,6.73998525],[222.98,1.5161],[223.0,6.4843],[223.01,6.94065097],[223.02,13.88130194]]]
["bitfinex","SOLUSD",1734484496269,[[223.05,1.5341],[223.02,20.0],[223.0,0.67239747],[222.99,6.5331],[222.96,12.54605726]],[[223.16,10.50043699],[223.18,20.0],[223.2,23.776884],[223.21,8.19158779],[223.26,1.6021]]]
["bitfinex","SOLUSD",1734484539127,[[222.88,0.67269655],[222.87,6.0613],[222.85,1.0],[222.84,1.6287],[222.8,20.1]],[[223.04,6.0349],[223.07,1.792787],[223.1,1.542],[223.11,2.66535697]]]
["bitfinex","SOLUSD",1734484577753,[[223.24,0.67163205],[223.16,13.69223544],[223.14,17.897082]],[[223.39,23.776884],[223.4,6.4124],[223.41,19.4794234],[223.46,1.6525],[223.57,22.34781317]]]
["bitfinex","SOLUSD",1734484654828,[[223.49,7.25772522],[223.48,1.6506],[223.47,20.0],[223.44,6.6003],[223.43,5.5517152]],[[223.65,20.0],[223.68,18.17363385],[223.69,1.82612651],[223.74,0.5287683],[223.76,17.875882]]]
["bitfinex","SOLUSD",1734484669749,[[223.68,7.25697289],[223.67,7.8762],[223.62,5.5517152],[223.58,2.71755469],[223.56,7.21497654]],[[223.71,10.0],[223.84,10.48253385],[223.85,2.70897426],[223.86,1.82398908],[223.88,6.5134]]]
["bitfinex","SOLUSD",1734484737723,[[223.21,31.74988441],[223.18,0.1],[223.17,7.6352],[223.09,13.44],[222.97,81.4]],[[223.41,10.58710032],[223.42,12.05393385],[223.45,12.240303],[223.55,13.39190112],[223.56,10.48253385]]]
["bitfinex","SOLUSD",1734484772198,[[223.45,0.67112439],[223.43,5.52661133],[223.41,5.5517152],[223.39,4.52197471],[223.38,6.0173]],[[223.56,20.0],[223.59,1.5437],[223.61,10.48253385],[223.66,6.1723],[223.68,13.19123117]]]
["bitfinex","SOLUSD",1734484830639,[[223.24,11.07832653],[223.22,2.26306622],[223.18,9.10032474],[223.17,8.70362411],[223.16,0.1]],[[223.38,23.776884],[223.39,16.83619003],[223.43,3.3236994],[223.48,6.97277451],[223.5,13.94554903]]]
["bitfinex","SOLUSD",1734484861784,[[223.16,7.86237178],[223.15,5.5517152],[223.13,11.1464347],[223.12,1.7891455],[223.11,0.1]],[[223.34,23.776884],[223.35,16.69379003],[223.38,1.6234],[223.4,1.8141421],[223.45,6.97277451]]]
["bitfinex","SOLUSD",1734484929926,[[222.96,0.5287683],[222.95,10.0],[222.92,5.52661133],[222.91,5.5517152],[222.9,1.5187]],[[223.02,23.776884],[223.04,6.73023626],[223.07,20.0],[223.12,6.5405],[223.23,38.40301518]]]
["bitfinex","SOLUSD",1734484951923,[[222.73,0.5287683],[222.67,1.5187],[222.59,6.595],[222.56,0.67364152],[222.55,2.74500467]],[[222.74,23.776884],[222.75,20.0],[222.77,10.54072984],[222.78,6.2321],[222.82,1.83987429]]]
["bitfinex","SOLUSD",1734484998028,[[222.54,1.6441],[222.51,0.5287683],[222.49,6.1941],[222.44,2.45879132],[222.43,2.74966888]],[[222.63,23.776884],[222.64,20.0],[222.66,10.54072984],[222.71,1.81600628],[222.72,10.54072984]]]
["bitfinex","SOLUSD",1734485049151,[[222.51,0.5287683],[222.44,1.5605],[222.4,20.0],[222.37,6.2483],[222.34,8.03587642]],[[222.57,26.50126043],[222.59,10.54072984],[222.6,1.82295249],[222.65,7.9973],[222.69,24.80697274]]]
["bitfinex","SOLUSD",1734485078888,[[222.22,5.79389214],[222.21,2.27369655],[222.15,14.07842493],[222.12,3.90242915],[222.05,4.487]],[[222.37,23.776884],[222.38,2.64446171],[222.4,1.83536769],[222.41,10.54072984],[222.55,26.85]]]
["bitfinex","SOLUSD",1734485150840,[[222.07,6.32266044],[222.05,0.67521437],[222.02,19.86628057],[222.0,143.02754362],[221.99,27.44612324]],[[222.22,6.4843],[222.25,1.76455593],[222.26,11.02396587],[222.36,34.01794938],[222.37,13.48]]]
["bitfinex","SOLUSD",1734485179091,[[222.08,1.5326],[222.07,0.5287683],[222.06,6.3871],[222.05,5.79389214],[222.04,12.04478057]],[[222.23,23.776884],[222.24,26.77458147],[222.28,6.6056],[222.33,8.73557211],[227.22,83.45836709]]]
["bitfinex","SOLUSD",1734485233408,[[222.43,5.79389214],[222.42,20.0],[222.4,0.6741289],[222.39,5.18324976],[222.38,6.3249]],[[222.6,30.55146547],[222.61,8.96284281],[222.63,1.6648],[222.72,27.09832588],[222.74,13.48]]]
["bitfinex","SOLUSD",1734485268024,[[222.87,20.0],[222.84,23.776884],[222.83,7.98380532],[222.82,6.46690092],[222.81,20.0]],[[222.98,6.1462],[223.01,1.508],[223.24,30.0],[223.26,29.71225674],[223.27,14.07321242]]]
["bitfinex","SOLUSD",1734485345598,[[222.87,20.0],[222.84,12.06893176],[222.83,6.0126],[222.81,3.3319427],[222.8,4.39057344]],[[222.99,23.776884],[223.0,7.8088],[223.02,13.29034879],[223.04,13.290349],[223.05,1.77225518]]]
["bitfinex","SOLUSD",1734485378029,[[222.57,5.60215618],[222.56,5.79389214],[222.55,1.5874],[222.53,0.67380691],[222.51,6.6307]],[[222.69,23.776884],[222.7,10.56183319],[222.72,23.776884],[222.73,6.413],[222.74,23.35371629]]]
["bitfinex","SOLUSD",1734485428418,[[222.49,11.39604832],[222.48,6.348],[222.46,1.5256],[222.44,0.67392654],[222.34,20.597756]],[[222.64,20.0],[222.66,16.88464913],[222.67,23.776884],[222.69,6.1503],[222.71,2.69943376]]]
["bitfinex","SOLUSD",1734485441832,[[222.6,0.67365265],[222.59,25.60215618],[222.55,7.36559214],[222.51,0.5],[222.26,28.07448207]],[[222.77,2.72897884],[222.78,6.5697],[222.79,10.55479843],[222.8,1.78224096],[222.81,1.5843]]]
["bitfinex","SOLUSD",1734485506806,[[222.81,0.67303621],[222.8,25.60215618],[222.77,6.1749],[222.76,7.34679214],[222.74,4.39057344]],[[222.85,0.5287683],[222.96,6.6292],[222.97,1.5243],[222.99,10.55479843],[223.05,7.03660621]]]
["bitfinex","SOLUSD",1734485532561,[[223.05,5.60215618],[223.02,1.5495],[223.0,0.6722319],[222.99,4.39057344],[222.98,8.63248497]],[[223.15,20.0],[223.18,16.78429843],[223.2,1.5681],[223.22,2.63852177],[223.26,1.77518895]]]
["bitfinex","SOLUSD",1734485559806,[[222.78,11.39604832],[222.77,20.0],[222.74,0.67308279],[222.73,1.6222],[222.72,6.2116]],[[222.91,23.776884],[222.92,30.55479843],[222.95,23.776884],[222.96,6.2295],[222.97,1.83192012]]]
["bitfinex","SOLUSD",1734485622083,[[222.9,11.96626488],[222.89,20.0],[222.86,1.77042017],[222.83,6.8273],[222.82,1.644]],[[223.05,23.776884],[223.06,6.0883],[223.07,10.55479843],[223.1,3.37558072],[223.14,10.554798]]]
["bitfinex","SOLUSD",1734485653930,[[222.71,6.27551435],[222.7,5.69133659],[222.68,1.574],[222.67,2.6542327],[222.66,10.39651966]],[[222.83,20.0],[222.86,6.1462],[222.88,10.55479843],[222.89,1.66],[223.14,11.74597988]]]
["bitfinex","SOLUSD",1734485729799,[[222.51,0.5287683],[222.45,6.0817348],[222.43,1.5756],[222.42,5.69095373],[222.29,29.68783648]],[[222.57,23.776884],[222.58,20.0],[222.62,16.87862613],[222.65,2.69088181],[222.66,7.6987]]]
["bitfinex","SOLUSD",1734485746891,[[222.76,5.40754046],[222.75,21.5304],[222.72,7.03809122],[222.71,5.69095373],[222.7,23.776884]],[[222.88,20.0],[222.91,10.53992518],[222.92,10.76629753],[222.96,1.79582182],[223.0,17.935227]]]
["bitfinex","SOLUSD",1734485817790,[[222.94,11.09849419],[222.93,0.67266521],[222.88,2.159],[222.87,11.15006437],[222.82,17.921]],[[223.08,20.0],[223.11,6.0889],[223.12,12.16142518],[223.15,1.7839684],[223.24,81.7]]]
["bitfinex","SOLUSD",1734485836501,[[222.9,20.0],[222.88,5.69095373],[222.87,14.05080981],[222.82,2.30177696],[222.74,7.01862051]],[[223.05,10.53992518],[223.06,10.89142034],[223.08,19.526998],[223.17,7.03660621],[223.18,14.07321242]]]
["bitfinex","SOLUSD",1734485909010,[[222.0,85.30110591],[221.97,1.6051],[221.93,6.3865],[221.91,4.94258706],[221.88,10.5]],[[222.1,23.776884],[222.11,16.98627374],[222.16,6.2414],[222.2,2.64714094],[222.21,4.34570317]]]
["bitfinex","SOLUSD",1734485934390,[[222.0,85.30110591],[221.95,1.6292],[221.94,11.27878706],[221.92,2.67632731],[221.91,6.45618829]],[[222.12,23.776884],[222.13,26.6292],[222.15,10.59954556],[222.18,4.48243566],[222.2,1.3588]]]
["bitfinex","SOLUSD",1734485992484,[[221.09,0.3992286],[221.04,0.67831848],[221.03,1.5335],[221.02,1.79794671],[221.01,6.1989]],[[221.24,20.0],[221.29,17.03140516],[221.3,1.5637],[221.31,6.2983],[221.44,22.7620724]]]
["bitfinex","SOLUSD",1734486019203,[[220.98,6.65205704],[220.95,10.84037453],[220.91,3.42182306],[220.9,1.83044184],[220.86,0.5404492]],[[221.14,20.0],[221.17,17.03140516],[221.2,8.39044966],[221.24,6.1946],[221.42,7.03660621]]]
["bitfinex","SOLUSD",1734486075598,[[220.97,0.67860458],[220.96,23.776884],[220.95,4.90568214],[220.94,1.598],[220.93,6.1749]],[[221.17,20.0],[221.18,1.5083],[221.19,17.1302737],[221.2,7.81943924],[221.28,17.1302737]]]
["bitfinex","SOLUSD",1734486119736,[[220.71,23.776884],[220.7,0.67956627],[220.69,21.6234],[220.66,6.9240717],[220.61,18.44568214]],[[220.89,6.576],[220.92,17.95213339],[220.94,1.5645],[220.95,2.75836224],[221.04,37.74703014]]]
["bitfinex","SOLUSD",1734486133669,[[220.69,1.6234],[220.66,6.9240717],[220.62,0.67947769],[220.61,4.90568214],[220.59,2.20680748]],[[220.81,10.70703014],[220.82,6.0833],[220.83,1.549],[220.9,4.89867971],[220.91,23.776884]]]
["bitfinex","SOLUSD",1734486198981,[[220.7,1.5668],[220.69,6.509],[220.65,2.09897338],[220.62,0.67935839],[220.61,15.94368214]],[[220.86,10.70703014],[220.89,23.776884],[220.9,6.3786],[220.92,10.70703014],[221.02,73.66350313]]]
["bitfinex","SOLUSD",1734486225503,[[220.7,2.20391495],[220.66,23.776884],[220.64,6.83185065],[220.62,6.368],[220.49,3.36523772]],[[220.83,6.2902],[220.85,1.6115],[220.88,10.70703014],[220.89,2.73265552],[220.9,10.70703]]]
["bitfinex","SOLUSD",1734486288513,[[220.78,1.6237],[220.74,0.67924531],[220.7,4.90568214],[220.69,12.97638128],[220.64,3.6950879]],[[220.92,20.0],[220.93,10.70703014],[220.95,23.776884],[220.96,6.2154],[220.97,3.51788313]]]
["bitfinex","SOLUSD",1734486310023,[[220.63,1.31557906],[220.61,5.58534341],[220.58,8.2500754],[220.57,4.75373053],[220.56,2.71179001]],[[220.77,6.116],[220.8,12.28513014],[220.83,20.0],[220.91,7.03660621],[221.0,79.21165892]]]
["bitfinex","SOLUSD",1734486366672,[[220.55,1.005],[220.5,0.5049],[220.49,3.36523772],[220.4,2.21843365],[220.36,6.233]],[[220.58,23.776884],[220.59,10.70703014],[220.62,23.776884],[220.64,7.9033],[220.68,10.70703014]]]
["bitfinex","SOLUSD",1734486397819,[[220.55,1.005],[220.5,0.5049],[220.49,3.36523772],[220.46,5.07873053],[220.44,2.1054717]],[[220.6,10.70703014],[220.61,1.6085],[220.65,23.776884],[220.66,8.22962074],[220.68,14.07226714]]]
["bitfinex","SOLUSD",1734486469989,[[220.49,4.96393772],[220.47,20.0],[220.44,1.20103807],[220.43,6.1829],[220.26,7.01862051]],[[220.66,17.22540925],[220.67,6.5426],[220.73,3.48182089],[220.8,17.22540925],[220.83,22.0646275]]]
["bitfinex","SOLUSD",1734486498771,[[220.65,0.67960177],[220.64,1.5225],[220.63,6.0076],[220.62,20.0],[220.59,5.2191523]],[[220.78,20.0],[220.81,23.776884],[220.82,6.3482],[220.83,1.5726],[220.84,19.03233812]]]
["bitfinex","SOLUSD",1734486565442,[[220.44,0.5210717],[220.42,0.141],[220.39,1.5054],[220.34,0.68054797],[220.33,6.0354]],[[220.5,20.0],[220.53,17.4122325],[220.55,3.53800967],[220.67,6.77458114],[220.68,10.7640325]]]
["bitfinex","SOLUSD",1734486586251,[[220.42,0.141],[220.33,1.5532],[220.29,6.6161],[220.22,0.5210717],[220.16,0.68080324]],[[220.43,43.776884],[220.44,17.3099325],[220.46,1.513],[220.49,2.77530845],[220.58,6.77458114]]]
["bitfinex","SOLUSD",1734486605804,[[219.56,0.5457153],[219.49,0.68295263],[219.46,18.193338],[219.38,13.6],[218.55,27.72901598]],[[219.71,0.80149483],[219.76,6.75143404],[219.77,19.54726809],[219.81,17.31744459],[219.83,27.09832459]]]
["bitfinex","SOLUSD",1734486662038,[[219.5,25.87900692],[219.46,1.17104029],[219.44,4.60863654],[219.42,5.35670674],[219.41,2.68936582]],[[219.65,0.85397446],[219.66,6.041],[219.67,1.5811],[219.72,17.31744459],[219.78,3.85843241]]]
["bitfinex","SOLUSD",1734486683093,[[219.57,20.0],[219.54,11.65403234],[219.53,20.0],[219.51,1.5116],[219.44,2.69776757]],[[219.67,0.85361732],[219.68,8.2204],[219.78,17.31744459],[219.82,6.80000858],[219.83,13.60001716]]]
["bitfinex","SOLUSD",1734486740111,[[219.1,0.173],[219.05,0.47309884],[219.03,6.12169438],[219.01,2.0059],[218.71,7.09722261]],[[219.23,0.85555227],[219.28,18.92537572],[219.29,6.0329],[219.31,2.77915142],[219.46,45.85234734]]]
["bitfinex","SOLUSD",1734486765366,[[219.03,3.33833656],[218.95,6.3396],[218.8,13.6],[218.73,20.0],[218.58,19.54355687]],[[219.13,0.85607363],[219.14,6.3981],[219.16,19.02394594],[219.3,20.40000858],[219.32,13.60001716]]]
["bitfinex","SOLUSD",1734486821398,[[219.04,23.776884],[219.03,1.6664],[219.02,20.0],[218.99,6.4182],[218.98,23.776884]],[[219.17,40.56383513],[219.29,112.03721883]]]
["bitfinex","SOLUSD",1734486834931,[[218.97,20.0],[218.94,7.08471787],[218.92,14.17042102],[218.91,10.39488906],[218.9,31.07157415]],[[219.15,0.85597579],[219.18,28.2969134],[219.23,6.0161],[219.25,1.5401],[219.35,27.2]]]
["bitfinex","SOLUSD",1734486888160,[[218.47,2.67302151],[218.46,0.5415648],[218.45,6.1213],[218.44,1.553],[218.34,0.68636361]],[[218.62,0.62842037],[218.63,23.776884],[218.65,6.5133],[218.67,28.39841558],[218.72,1.5927]]]
["bitfinex","SOLUSD",1734486902017,[[218.75,5.79152952],[218.74,6.86627882],[218.71,7.7055],[218.68,7.7055],[218.67,1.71260184]],[[218.99,23.776884],[219.0,28.39841558],[219.01,6.3295],[219.03,1.5521],[219.17,22.14729563]]]
["bitfinex","SOLUSD",1734486928136,[[218.17,0.34595348],[218.16,2.67650841],[218.09,20.0],[218.07,1.73548738],[218.06,16.788]],[[218.36,0.85896886],[218.37,6.483],[218.41,29.91351558],[218.56,30.0],[218.6,22.45282307]]]
["bitfinex","SOLUSD",1734486974574,[[218.78,0.34126841],[218.77,4.47721422],[218.74,20.0],[218.71,5.04919983],[218.6,13.7]],[[218.99,0.85658543],[219.0,0.5415648],[219.02,28.39841558],[219.08,6.164],[219.1,4.34391867]]]
["bitfinex","SOLUSD",1734486991842,[[218.65,20.0],[218.62,6.3617],[218.6,1.5161],[218.49,13.7],[218.42,5.9]],[[218.83,0.85724236],[218.87,25.35529378],[218.97,1.74074466],[219.0,18.03415858],[219.02,41.07]]]
["bitfinex","SOLUSD",1734487047275,[[217.95,22.78201285],[217.93,0.34774772],[217.92,6.3214],[217.89,1.7760424],[217.49,7.09894734]],[[218.15,0.85993978],[218.16,17.58896914],[218.2,6.1139],[218.25,2.74606123],[218.28,17.58896914]]]
["bitfinex","SOLUSD",1734487072139,[[217.97,20.0],[217.94,25.5403907],[217.89,1.93066418],[217.86,6.6449],[217.83,7.02670207]],[[218.12,0.85997688],[218.13,6.2952],[218.14,17.58896914],[218.25,2.74606123],[218.27,8.49365639]]]
["bitfinex","SOLUSD",1734487102799,[[218.05,20.0],[218.02,24.4646444],[218.01,5.16692882],[217.94,14.77580207],[217.92,15.85344499]],[[218.18,0.8597005],[218.22,7.9203],[218.26,35.90758414],[218.37,6.69800757],[218.39,23.17363481]]]
["bitfinex","SOLUSD",1734487154918,[[217.92,20.0],[217.89,29.63204089],[217.88,4.50875848],[217.85,1.81158284],[217.83,7.7116]],[[218.09,0.86008211],[218.1,7.8996],[218.12,17.58896914],[218.18,1.77366388],[218.23,6.5064]]]
["bitfinex","SOLUSD",1734487202097,[[218.16,28.48008408],[218.04,34.48037886],[218.03,11.30472882],[218.02,1.22943468],[218.01,1.532]],[[218.17,0.85983735],[218.24,28.48008408],[218.28,1.5448],[218.33,6.6089],[218.42,30.0]]]
["bitfinex","SOLUSD",1734487222303,[[217.8,0.5415648],[217.71,11.85592586],[217.7,1.5943],[217.68,6.2435],[217.63,2.70572937]],[[217.92,0.86087782],[217.96,6.3848],[218.05,1.5573],[218.13,57.5893579],[218.17,20.0]]]
["bitfinex","SOLUSD",1734487282010,[[217.8,0.5415648]],[[217.93,17.63136742],[218.04,17.63136742],[218.05,2.81316449],[218.07,7.9793]]]
["bitfinex","SOLUSD",1734487320778,[[217.83,17.63136742],[217.79,1.6235],[217.75,0.68846491],[217.74,5.40085033],[217.71,5.13133789]],[[217.98,17.631368],[217.99,4.25626934],[218.01,6.2024]]]
["bitfinex","SOLUSD",1734487355202,[[218.04,28.64665023],[217.96,0.68785791],[217.92,28.64665023],[217.89,13.85350601],[217.86,21.5281]],[[218.12,28.64665023],[218.17,6.5083],[218.21,1.84103167],[218.23,2.80942882],[218.28,53.75185608]]]
["bitfinex","SOLUSD",1734487373918,[[217.78,17.63809268],[217.75,7.47976132],[217.72,7.51582324],[217.71,6.37374469],[217.69,0.68853775]],[[217.86,17.63809268],[217.96,1.5509],[218.02,42.123031],[218.03,8.36600711],[218.06,22.45370499]]]
["bitfinex","SOLUSD",1734487429111,[[218.21,28.59327604],[218.19,0.68727075],[218.17,8.0431],[218.16,28.59327604],[218.14,6.67566207]],[[218.31,28.59327604],[218.37,9.37805755],[218.4,30.10427604],[218.41,18.310726],[218.46,1.80048464]]]
["bitfinex","SOLUSD",1734487450065,[[218.55,53.02540639],[218.53,6.4683],[218.52,28.56244374],[218.48,27.551],[218.47,13.04940676]],[[218.56,0.5415648],[218.77,22.16918602],[218.78,6.7927648],[218.81,1.5114],[218.97,7.70747322]]]
["bitfinex","SOLUSD",1734487495673,[[218.42,28.56244374],[218.37,6.67566207],[218.36,6.5473],[218.35,6.37374469],[218.34,1.55]],[[218.51,23.776884],[218.52,28.56244374],[218.64,28.56244374],[218.71,6.5452],[218.72,31.78491567]]]
["bitfinex","SOLUSD",1734487527566,[[218.03,28.56114245],[218.01,6.67566207],[217.99,2.23614758],[217.98,6.4093],[217.95,5.79596691]],[[218.12,28.56114245],[218.18,6.4976],[218.25,23.776884],[218.27,1.83692008],[218.28,28.56114245]]]
["bitfinex","SOLUSD",1734487549245,[[218.38,28.55740278],[218.32,0.68695712],[218.3,6.67566207],[218.28,28.55740278],[218.27,6.5655]],[[218.46,28.55740278],[218.48,23.776884],[218.49,6.2268],[218.5,1.504],[218.56,1.77618007]]]
["bitfinex","SOLUSD",1734487610009,[[218.19,17.55326941],[218.15,8.5],[218.06,2.19740352],[218.04,17.55326941],[218.03,2.70180831]],[[218.26,17.55326941],[218.27,23.776884],[218.28,2.81002347],[218.32,7.8952],[218.34,17.55327]]]
["bitfinex","SOLUSD",1734487635167,[[218.26,17.56919032],[218.23,6.3195],[218.19,7.01805669],[218.18,14.03611338],[218.16,45.64141708]],[[218.34,17.56919032],[218.4,17.56919032],[218.42,4.30721604],[218.43,6.0152],[218.45,17.56919]]]
["bitfinex","SOLUSD",1734487691388,[[218.28,18.26417483],[218.24,20.0]],[[218.52,17.57726269],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1734487713612,[[219.03,28.26101638],[218.95,0.68481311],[218.94,1.535],[218.93,2.66904378],[218.92,13.68065777]],[[219.1,28.26101638],[219.24,28.26101638],[219.28,50.0],[219.29,1.77971806],[220.18,6.8562291]]]
["bitfinex","SOLUSD",1734487776753,[[218.91,28.38566898],[218.82,0.68517256],[218.8,23.776884],[218.78,11.80886272],[218.77,1.84161206]],[[219.0,28.38566898],[219.04,8.95616447],[219.06,3.45184516],[219.12,28.38566898],[219.13,18.255033]]]
["bitfinex","SOLUSD",1734487795786,[[218.9,17.46939204],[218.84,20.0],[218.82,23.776884],[218.81,6.03886792],[218.8,4.99772717]],[[218.98,17.46939204],[219.16,49.6624962],[219.17,30.0],[219.2,257.89934739],[219.36,94.72108353]]]
["bitfinex","SOLUSD",1734487860463,[[218.9,17.46939204],[218.85,0.68529902],[218.84,1.5603],[218.83,20.0],[218.81,4.99772717]],[[218.99,6.0946],[219.01,1.6531],[219.12,17.46939204],[219.13,27.41],[219.17,30.0]]]
["bitfinex","SOLUSD",1734487881672,[[219.37,17.46939204],[219.32,0.68359562],[219.29,24.23842745],[219.28,11.38322537],[219.23,19.32647162]],[[219.44,18.01095684],[219.52,1.5906],[219.53,20.0],[219.64,30.0],[233.79,27.54774637]]]
["bitfinex","SOLUSD",1734487916531,[[219.15,17.46939204],[219.12,0.68427108],[219.11,20.0],[219.08,31.797384],[218.95,13.69]],[[219.23,17.46939204],[219.35,6.6264],[219.36,17.46939204],[219.37,1.5826],[219.39,1.81755207]]]
["bitfinex","SOLUSD",1734487970614,[[219.2,30.88671865],[219.18,0.68409456],[219.17,11.98323828],[219.14,10.0901175],[219.12,10.88671865]],[[219.27,10.88671865],[219.34,6.1095],[219.35,1.5712],[219.36,10.88671865],[219.44,7.39011177]]]
["bitfinex","SOLUSD",1734487990541,[[219.21,0.68406416],[219.2,10.88840261],[219.19,5.56938709],[219.17,1.6303],[219.12,10.88840261]],[[219.28,10.88840261],[219.37,1.85676065],[219.39,7.7002],[219.4,2.75026032],[219.44,7.39011177]]]
["bitfinex","SOLUSD",1734488069271,[[219.07,10.88840261],[219.04,0.68439248],[219.02,8.1028],[219.0,10.88840261],[218.95,7.06169639]],[[219.14,10.88840261],[219.24,10.88840261],[219.26,8.2117],[219.35,60.62543097],[219.36,13.69709395]]]
["bitfinex","SOLUSD",1734488094287,[[219.06,1.0],[219.02,10.88840261],[219.01,0.68472283],[218.97,5.56938709],[218.76,37.91300352]],[[219.09,10.88840261],[219.14,23.776884],[219.15,1.505],[219.17,4.54626519],[219.24,10.88840261]]]
["bitfinex","SOLUSD",1734488138775,[[219.06,1.0],[218.97,11.59052995],[218.94,6.0285],[218.91,1.6301],[218.88,17.96739949]],[[219.07,10.9057031],[219.12,10.9057031],[219.13,1.8510657],[219.15,7.7779],[219.2,6.84854697]]]
["bitfinex","SOLUSD",1734488187077,[[219.46,10.86589657],[219.45,0.68322105],[219.43,18.56775142],[219.25,262.73528439],[219.12,81.4]],[[219.53,10.86589657],[219.59,30.008984],[219.6,10.86589657],[219.64,1.5172],[219.65,20.5415648]]]
["bitfinex","SOLUSD",1734488239869,[[219.46,10.85215584],[219.44,0.68322215],[219.43,7.51142042],[219.42,6.0263],[219.41,8.53625341]],[[219.54,10.85215584],[219.6,10.85215584],[219.68,7.7992],[219.75,2.76062231],[219.76,20.53854697]]]
["bitfinex","SOLUSD",1734488266812,[[219.51,17.35073692],[219.5,0.68317318],[219.45,6.00272042],[219.44,20.0],[219.43,7.29221988]],[[219.59,17.35073692],[219.63,1.6638],[219.64,6.2722],[219.65,0.5415648],[219.76,6.84854697]]]
["bitfinex","SOLUSD",1734488338331,[[219.61,10.84737495],[219.57,0.68301565],[219.54,6.1834],[219.52,1.5181],[219.51,1.8073631]],[[219.65,0.5415648],[219.69,10.84737495],[219.72,1.6212],[219.74,6.08],[219.87,17.30687321]]]
["bitfinex","SOLUSD",1734488345955,[[219.61,17.3500837],[219.58,0.6829232],[219.56,20.0],[219.53,11.83236006],[219.52,1.5181]],[[219.65,0.5415648],[219.69,17.3500837],[219.71,1.5077],[219.74,6.08],[222.69,79.85395163]]]
["bitfinex","SOLUSD",1734488388102,[[219.86,35.28923013],[219.84,10.83031855],[219.83,5.23366433],[219.8,1.5526],[219.79,4.8254982]],[[219.87,0.5415648],[220.01,10.83031855],[220.03,7.8945],[220.05,1.81737629],[220.07,2.68099023]]]
["bitfinex","SOLUSD",1734488458963,[[219.62,10.84529027],[219.56,20.0],[219.54,0.6829267],[219.53,10.63752185],[219.52,1.80167073]],[[219.67,23.776884],[219.68,10.84529027],[219.71,6.5389],[219.77,1.5305],[219.84,10.84529027]]]
["bitfinex","SOLUSD",1734488478601,[[219.68,10.84529027],[219.63,0.68270153],[219.6,10.84529027],[219.59,20.0],[219.54,7.06304013]],[[219.76,10.84529027],[219.82,8.0925],[219.87,3.21050491],[219.91,6.86391543],[219.92,24.57312087]]]
["bitfinex","SOLUSD",1734488544951,[[219.34,17.37089455],[219.29,5.94357835],[219.28,1.5892],[219.27,1.83320006],[219.26,6.578]],[[219.4,23.776884],[219.41,17.37089455],[219.46,1.5123],[219.47,6.3172],[219.5,1.83501152]]]
["bitfinex","SOLUSD",1734488564471,[[219.34,10.8694159],[219.29,0.68378603],[219.28,1.6608],[219.27,4.54625877],[219.26,6.1443]],[[219.42,8.1266],[219.52,1.83359106]]]
["bitfinex","SOLUSD",1734488646509,[[219.11,0.5415648],[219.1,10.88721788],[219.06,1.0],[219.05,1.501],[219.01,0.6846547]],[[219.16,23.776884],[219.17,10.88721788],[219.2,6.57],[219.21,1.571],[219.24,12.7355578]]]
["bitfinex","SOLUSD",1734488676229,[[218.77,10.88721788],[218.75,1.5119],[218.74,6.4882],[218.67,6.02338791],[218.66,1.79771421]],[[218.84,34.66410188],[218.86,20.0],[218.91,1.85402334],[218.92,6.247],[219.12,6.86391543]]]
["bitfinex","SOLUSD",1734488732103,[[218.75,17.49082971],[218.69,6.6341],[218.68,2.29477416],[218.67,2.36537491],[218.51,20.0]],[[218.83,41.26771371],[218.91,5.78409863],[219.03,17.89512472],[219.04,52.55078597],[219.07,6.86391543]]]
["bitfinex","SOLUSD",1734488757343,[[218.71,10.92910754],[218.68,1.609],[218.67,0.5415648],[218.66,17.466303],[218.65,12.17193702]],[[218.78,10.92910754],[218.79,23.776884],[218.82,23.776884],[218.87,6.6499],[218.88,12.49610754]]]
["bitfinex","SOLUSD",1734488820066,[[219.09,10.92910754],[219.07,21.6016],[219.05,0.6844477],[219.04,11.92026338],[219.02,1.85128515]],[[219.17,10.92910754],[219.22,6.9923648],[219.24,10.92910754],[219.25,1.5794],[219.68,27.45566174]]]
["bitfinex","SOLUSD",1734488838921,[[219.56,17.35309613],[219.52,0.68303177],[219.48,23.00903315],[219.47,20.0],[219.42,2.70236091]],[[219.64,17.35309613],[219.65,0.5415648],[219.67,1.5206],[219.7,6.0723],[219.71,4.49080652]]]
["bitfinex","SOLUSD",1734488868525,[[219.4,10.85075679],[219.36,2.3411979],[219.35,6.26432636],[219.34,8.36351725],[219.07,7.06304013]],[[219.47,10.85075679],[219.52,6.4921],[219.54,1.84730352],[219.57,1.5975],[219.68,38.73733016]]]
["bitfinex","SOLUSD",1734488935518,[[219.65,10.85075679],[219.64,2.62987511],[219.58,1.7716278],[219.56,0.68281023],[219.5,4.55]],[[219.73,30.85075679],[219.76,7.9011],[219.79,2.66615747],[219.8,1.82706162],[219.84,21.70151379]]]
["bitfinex","SOLUSD",1734488953366,[[219.64,6.9367344],[219.63,2.63707175],[219.57,0.68287023],[219.52,7.02559138],[219.5,17.58017726]],[[219.72,26.9367344],[219.75,23.776884],[219.76,7.9011],[219.8,4.55123442],[219.89,18.02610699]]]
["bitfinex","SOLUSD",1734489007300,[[219.47,6.9367344],[219.44,2.65487102],[219.43,6.98928761],[219.4,0.6833647],[219.39,6.4388]],[[219.54,6.9367344],[219.58,20.0],[219.6,27.7469376],[219.61,23.776884],[219.62,1.6093]]]
["bitfinex","SOLUSD",1734489031145,[[219.38,10.86869798],[219.35,2.65654586],[219.34,2.27995152],[219.33,12.37567899],[219.32,20.30368276]],[[219.46,10.86869798],[219.55,23.776884],[219.56,6.4913],[219.57,4.33991242],[219.64,10.868698]]]
["bitfinex","SOLUSD",1734489093188,[[219.91,10.81999512],[219.86,26.07614111],[219.84,10.81999512],[219.83,6.5359]],[[219.97,10.81999512],[220.01,7.8024],[220.07,1.8220932],[220.09,0.5415648],[220.14,3.90278138]]]
["bitfinex","SOLUSD",1734489112151,[[219.76,17.31894504],[219.75,0.68241983],[219.71,23.776884],[219.67,1.634],[219.66,16.19443072]],[[219.91,7.7179],[219.93,1.79404134],[219.94,2.7206036],[220.02,6.93894812],[220.03,13.87789625]]]
["bitfinex","SOLUSD",1734489196281,[[219.88,10.8025751],[219.85,0.68204312],[219.84,1.5591],[219.83,23.776884],[219.82,6.0833]],[[219.97,30.8025751],[219.98,1.6007],[220.0,6.2421],[220.04,1.79635313],[220.08,10.8025751]]]
["bitfinex","SOLUSD",1734489232417,[[219.54,10.84776613],[219.51,2.25809485],[219.49,5.55979554],[219.48,10.84776613],[219.46,23.776884]],[[219.63,10.84776613],[219.66,1.5687],[219.69,8.07648707],[219.72,10.84776613],[219.81,30.0]]]
["bitfinex","SOLUSD",1734489320988,[[219.69,7.621618],[219.68,20.0],[219.65,5.55979554],[219.64,15.4029589],[219.63,14.05118276]],[[219.76,6.93907577],[219.81,23.776884],[219.82,6.4631],[219.84,29.39940308],[219.86,2.70091375]]]
["bitfinex","SOLUSD",1734489346725,[[219.59,6.93907577],[219.54,0.68309338],[219.53,20.0],[219.5,6.1148],[219.49,1.5331]],[[219.67,6.93907577],[219.7,43.776884],[219.71,1.6179],[219.72,2.72213628],[219.83,8.11618569]]]
["bitfinex","SOLUSD",1734489374724,[[219.75,6.93907577],[219.72,20.0],[219.71,2.29726074],[219.65,25.55757217],[219.57,28.10236552]],[[219.82,6.93907577],[219.86,20.0],[219.88,1.5155],[219.89,6.5103],[219.9,1.79787453]]]
["bitfinex","SOLUSD",1734489450204,[[219.24,10.87113904],[219.23,20.0],[219.21,1.5964],[219.2,6.3797],[219.15,0.68394765]],[[219.34,10.87113904],[219.41,6.2598],[219.42,1.80597645],[219.43,10.871139],[219.45,1.5867]]]
["bitfinex","SOLUSD",1734489486817,[[219.46,10.87113904],[219.42,1.5585],[219.41,7.315631],[219.36,10.87113904],[219.31,36.86953751]],[[219.54,10.87113904],[219.6,23.28357804],[219.61,17.5067],[219.66,22.7631],[219.69,27.3]]]
["bitfinex","SOLUSD",1734489559585,[[219.62,10.83815367],[219.57,0.68276723],[219.56,13.17969668],[219.54,8.34485151],[219.37,328.76189025]],[[219.7,10.83815367],[219.71,23.776884],[219.74,17.6678],[219.76,1.5453],[219.79,22.7498]]]
["bitfinex","SOLUSD",1734489591183,[[219.55,10.83922112],[219.51,2.18803848],[219.49,6.0617],[219.46,5.85886333],[219.45,1.82785757]],[[219.64,10.83922112],[219.65,23.776884],[219.7,9.42443105],[219.72,10.83922112],[219.75,6.93894812]]]
["bitfinex","SOLUSD",1734489688151,[[219.33,10.87146465],[219.32,0.68377302],[219.29,6.212],[219.24,12.48596465],[219.14,27.75889628]],[[219.41,10.87146465],[219.45,1.6038],[219.46,11.3919],[219.48,16.96446465],[219.6,22.7695]]]
["bitfinex","SOLUSD",1734489714190,[[219.29,6.95653831],[219.25,0.6839164],[219.24,6.1392],[219.23,1.6526],[219.13,35.1]],[[219.36,6.95653831],[219.41,31.3943],[219.44,23.776884],[219.45,7.7099],[219.48,47.9722362]]]
["bitfinex","SOLUSD",1734489764042,[[219.11,0.5415648],[219.1,1.5527],[219.07,0.68443701],[219.06,6.0402],[219.0,27.82615324]],[[219.25,1.6058],[219.28,6.337],[219.32,13.17993804]]]
["bitfinex","SOLUSD",1734489821494,[[219.17,6.97124275],[219.14,20.0],[219.12,1.5144],[219.11,7.0357648],[219.06,6.971242]],[[219.25,6.97124275],[219.28,1.6548],[219.3,17.6272],[219.33,20.0],[219.36,27.884971]]]
["bitfinex","SOLUSD",1734489930131,[[219.25,6.97124275],[219.2,0.68401083],[219.19,1.5319],[219.18,23.776884],[219.15,4.39599359]],[[219.33,6.97124275],[219.34,1.6581],[219.38,6.5424],[219.41,11.3945],[219.43,1.82132518]]]
["bitfinex","SOLUSD",1734489961577,[[219.26,6.97124275],[219.23,1.5443],[219.22,6.0677],[219.19,4.85873167],[219.17,4.72821582]],[[219.34,6.97124275],[219.38,11.3958],[219.39,23.776884],[219.4,6.1568],[219.41,1.6321]]]
["bitfinex","SOLUSD",1734490037031,[[219.31,10.8503279],[219.29,0.68389055],[219.25,20.0],[219.24,10.8503279],[219.22,39.48800867]],[[219.39,10.8503279],[219.43,6.2621],[219.44,1.5349],[219.46,11.3918],[219.57,6.08452468]]]
["bitfinex","SOLUSD",1734490064183,[[219.04,10.8503279],[218.99,12.87203755],[218.95,4.88489831],[218.9,39.657],[218.89,0.5415648]],[[219.11,10.8503279],[219.16,20.0],[219.19,18.982],[219.22,1.83924215],[219.24,33.6563279]]]
["bitfinex","SOLUSD",1734490131755,[[219.13,10.8503279],[219.07,0.68438024],[219.06,1.5413],[219.02,6.0597],[219.0,45.9503279]],[[219.21,12.4920279],[219.25,6.1637],[219.29,11.4008],[219.34,10.850328],[219.41,45.649416]]]
["bitfinex","SOLUSD",1734490165166,[[219.01,6.97307743],[218.97,0.68487236],[218.96,1.5812],[218.93,4.47331478],[218.92,13.08144814]],[[219.08,6.97307743],[219.16,19.34707761],[219.17,1.6417],[219.19,81.7],[219.2,12.93231064]]]
["bitfinex","SOLUSD",1734490202257,[[218.89,0.5415648],[218.84,1.6381],[218.82,6.5679],[218.81,0.68519658],[218.77,7.05444814]],[[218.92,6.97307743],[218.98,1.5439],[218.99,17.6467],[219.0,27.89230972],[219.01,23.776884]]]
["bitfinex","SOLUSD",1734490281554,[[218.58,3.56e-05],[218.47,6.97307743],[218.45,1.5679],[218.43,6.5265],[218.41,0.68647538]],[[218.59,30.74996143],[218.6,11.4365],[218.64,47.89230972],[218.65,9.86869817],[218.75,111.64362154]]]
["bitfinex","SOLUSD",1734490307037,[[218.36,0.5434356],[218.31,6.97307743],[218.29,1.634],[218.27,6.274],[218.18,0.68695362]],[[218.38,6.97307743],[218.43,23.776884],[218.44,20.0],[218.47,19.5081],[218.55,10.17394521]]]
["bitfinex","SOLUSD",1734490394955,[[218.79,6.995228],[218.76,6.3969],[218.73,0.6855655],[218.72,1.6208],[218.62,14.26565171]],[[218.86,6.995228],[218.88,20.0],[218.91,0.5434356],[218.92,23.776884],[218.93,21.8367861]]]
["bitfinex","SOLUSD",1734490420022,[[218.8,6.995228],[218.77,24.46223773],[218.76,6.4432],[218.7,46.70709467],[218.69,4.84866814]],[[218.87,6.995228],[218.91,0.5434356],[218.95,20.0],[218.96,11.418],[219.1,72.26533604]]]
["bitfinex","SOLUSD",1734490500223,[[218.6,10.96456801],[218.57,0.68606458],[218.52,34.74145201],[218.51,6.2519],[218.48,36.7082]],[[218.67,12.47096801],[218.7,6.437],[218.74,1.83419442],[218.75,11.429],[218.78,81.7]]]
["bitfinex","SOLUSD",1734490523480,[[218.43,10.96456801],[218.38,23.776884],[218.37,0.68663421],[218.36,43.776884],[218.35,1.5366]],[[218.5,10.96456801],[218.55,11.4394],[218.56,1.7857131],[218.58,6.2815],[218.59,22.8738]]]
["bitfinex","SOLUSD",1734490596038,[[218.52,7.01130631],[218.43,7.81935847],[218.42,38.04253571],[218.4,58.11022866],[218.37,42.79695514]],[[218.59,7.01130631],[218.61,4.38219998],[218.62,6.2991],[218.64,11.4343],[218.69,99.03708224]]]
["bitfinex","SOLUSD",1734490632390,[[218.45,7.01130631],[218.4,1.5337],[218.38,13.99708064],[218.36,16.07892863],[218.35,4.93514646]],[[218.51,7.01130631],[218.57,11.4382],[218.61,4.43953007],[218.62,8.13676507],[218.65,22.868]]]
["bitfinex","SOLUSD",1734490699373,[[218.6,7.01130631],[218.57,23.776884],[218.56,0.68588139],[218.54,1.79541666],[218.48,46.80082585]],[[218.67,7.01130631],[218.69,20.0],[218.72,11.4306],[218.75,1.83633732],[218.76,28.04522524]]]
["bitfinex","SOLUSD",1734490730919,[[218.56,7.01130631],[218.51,23.776884],[218.5,7.45194363],[218.48,6.6144],[218.47,5.05679068]],[[218.63,27.01130631],[218.66,11.4336],[218.68,23.776884],[218.69,3.41743056],[218.81,22.8517]]]
["bitfinex","SOLUSD",1734490772505,[[218.51,7.01130631],[218.48,0.68646943],[218.45,1.6033],[218.43,7.94752331],[218.42,7.13282585]],[[218.57,7.01130631],[218.6,6.1098],[218.61,1.5253],[218.65,13.28891311],[218.67,22.8662]]]
["bitfinex","SOLUSD",1734490857673,[[217.98,1.632],[217.96,6.0749],[217.93,0.68790835],[217.92,0.5434356]],[[218.02,7.01130631],[218.12,8.2],[218.15,38.0027145],[218.16,28.04522524],[218.18,20.0]]]
["bitfinex","SOLUSD",1734490900573,[[218.16,10.99999078],[218.13,1.5513],[218.11,20.68743636],[218.1,1.83668482],[218.08,6.5474]],[[218.24,10.99999078],[218.3,1.5579],[218.32,9.02531011],[218.33,11.4505],[218.35,1.81899647]]]
["bitfinex","SOLUSD",1734490953157,[[218.52,11.65032891],[218.49,3.32918126],[218.47,12.80623114]],[[218.66,23.776884],[218.67,19.5371],[218.69,3.31228936]]]
["bitfinex","SOLUSD",1734490985769,[[218.66,10.96416411],[218.63,14.06257641],[218.61,6.4466],[218.6,0.6857359],[218.54,35.1]],[[218.74,10.96416411],[218.77,20.0],[218.8,7.871],[218.84,11.4243],[218.85,81.7]]]
["bitfinex","SOLUSD",1734491063408,[[218.72,10.94216153],[218.68,6.1365],[218.66,0.68572097],[218.65,23.776884],[218.64,10.94216153]],[[218.8,10.94216153],[218.83,7.9398],[218.87,11.4227],[218.88,33.78656153],[218.92,10.942161]]]
["bitfinex","SOLUSD",1734491102089,[[218.73,7.6828018],[218.71,25.437584],[218.65,42.23282585],[218.64,46.82567203],[218.23,37.48688879]],[[218.8,6.99725508],[218.87,11.4225],[218.88,35.94542032],[218.89,2.72707343],[218.91,0.5434356]]]
["bitfinex","SOLUSD",1734491154664,[[218.62,6.99725508],[218.58,1.5163],[218.57,0.68592481],[218.55,15.28381622],[218.54,13.11751195]],[[218.69,6.99725508],[218.71,1.6594],[218.74,17.5055],[218.76,27.98902032],[218.78,81.7]]]
["bitfinex","SOLUSD",1734491205666,[[218.58,6.99725508],[218.55,0.68609784],[218.54,25.372684],[218.44,7.13282585],[218.43,20.0]],[[218.65,6.99725508],[218.67,6.3951],[218.68,1.5038],[218.72,81.7],[218.76,27.98902032]]]
["bitfinex","SOLUSD",1734491278902,[[218.56,6.99725508],[218.54,0.68615245],[218.53,10.59051596],[218.49,7.13282585],[218.47,17.69586911]],[[218.63,6.99725508],[218.67,7.14383401],[218.7,8.1672],[218.71,11.431],[218.72,2.78557717]]]
["bitfinex","SOLUSD",1734491304220,[[218.37,6.99725508],[218.35,0.68673634],[218.31,1.78250537],[218.29,36.6513],[218.28,63.72219996]],[[218.45,6.99725508],[218.47,1.5907],[218.5,6.5125],[218.53,14.21067104],[218.61,81.7]]]
["bitfinex","SOLUSD",1734491353078,[[217.96,1.6524],[217.95,17.57949698],[217.91,6.5242],[217.88,0.6880424],[217.87,35.1]],[[218.01,23.776884],[218.02,18.26623332],[218.14,11.4607],[218.16,17.57949698],[218.43,33.28246285]]]
["bitfinex","SOLUSD",1734491361707,[[217.92,17.57949698],[217.91,6.5242],[217.9,1.6524],[217.86,2.72452345],[217.76,14.04551787]],[[217.99,24.46362034],[218.0,17.57949698],[218.05,6.2419],[218.1,12.1513],[218.31,13.92591169]]]
["bitfinex","SOLUSD",1734491397104,[[217.53,11.0153482],[217.49,2.0848356],[217.48,0.3475587],[217.47,6.637],[217.29,20.0]],[[217.58,23.776884],[217.59,0.86181623],[217.61,11.0153482],[217.68,11.0153482],[217.72,7.0799]]]
["bitfinex","SOLUSD",1734491452917,[[217.64,11.05201516],[217.6,6.1775],[217.57,1.99894132],[217.56,11.05201516],[217.54,7.37034461]],[[217.69,0.86141691],[217.72,11.05201516],[217.75,0.6886],[217.78,9.36455234],[217.91,27.27077288]]]
["bitfinex","SOLUSD",1734491474209,[[217.58,11.05201516],[217.57,1.5215],[217.55,6.6292],[217.5,2.76588321],[217.49,0.5434356]],[[217.63,24.63865172],[217.69,6.4584],[217.7,0.6886],[217.73,11.4821]]]
["bitfinex","SOLUSD",1734491536322,[[218.01,11.01377765],[217.93,10.52109876],[217.92,11.01377765],[217.9,20.0],[208.66,5.0]],[[218.05,0.86001149],[218.11,6.2579],[218.12,0.6886],[218.15,11.013777],[218.33,22.24460183]]]
["bitfinex","SOLUSD",1734491556670,[[217.78,0.68854626],[217.77,1.6553],[217.76,9.2161863],[217.75,1.69823574],[217.74,11.24948198]],[[217.88,11.02311119],[217.96,0.86061426],[217.97,6.2579],[217.99,14.20262497],[218.01,19.23678266]]]
["bitfinex","SOLUSD",1734491636229,[[217.28,0.69001186],[217.27,0.5434356],[217.25,4.51459605],[217.23,36.7548],[217.2,6.2527]],[[217.33,11.06941542],[217.38,0.8626047],[217.39,18.381057],[217.44,34.84629942],[217.45,6.4733]]]
["bitfinex","SOLUSD",1734491657448,[[217.27,0.5434356],[217.26,0.69009315],[217.23,1.5868],[217.22,39.61721115],[217.17,4.586]],[[217.38,7.08624625],[217.39,0.86258189],[217.4,23.776884],[217.42,18.38428],[217.44,35.199585]]]
["bitfinex","SOLUSD",1734491724811,[[217.42,0.68965154],[217.41,8.21424492],[217.4,1.5304],[217.39,1.75092582],[217.38,11.43607268]],[[217.55,23.776884],[217.56,17.10768271],[217.57,0.6886],[217.62,0.86206443],[217.63,11.4875]]]
["bitfinex","SOLUSD",1734491760660,[[217.38,0.68967065],[217.37,8.23830242],[217.35,41.91580489],[217.34,1.6285],[217.31,7.19093513]],[[217.5,5.456587],[217.51,11.04718271],[217.58,6.7119],[217.63,1.77418958]]]
["bitfinex","SOLUSD",1734491818010,[[217.62,9.17731053],[217.61,35.1],[217.58,13.06509482],[217.57,1.80651863],[217.56,2.81866996]],[[217.78,23.776884],[217.79,11.04718271],[217.81,6.087],[217.84,2.69801797],[217.85,11.4762]]]
["bitfinex","SOLUSD",1734491842299,[[217.58,1.5067],[217.56,6.3853],[217.53,0.68928348],[217.52,43.89923876],[217.5,6.45259482]],[[217.65,20.0],[217.68,23.776884],[217.7,17.64619675],[217.8,17.64619675],[217.81,0.6886]]]
["bitfinex","SOLUSD",1734491908620,[[217.74,12.03053309],[217.73,1.5511],[217.66,0.68895405],[217.65,11.79497898],[217.56,11.03053309]],[[217.81,11.03053309],[217.82,23.776884],[217.83,18.349748],[217.86,11.4752],[217.9,11.767594]]]
["bitfinex","SOLUSD",1734491939241,[[217.91,11.01977934],[217.82,3.36905962],[217.81,35.78834887],[217.8,16.81624066],[217.78,7.21445675]],[[217.97,23.776884],[217.98,11.01977934],[218.0,11.019779],[218.03,3.32488629],[218.17,36.89589806]]]
["bitfinex","SOLUSD",1734491969784,[[217.92,1.0],[217.91,1.0],[217.89,1.6114],[217.88,6.1497],[217.87,7.05486366]],[[217.94,7.05486366],[217.96,23.776884],[218.01,11.4673],[218.02,11.019779],[218.03,0.5434356]]]
["bitfinex","SOLUSD",1734492058155,[[218.1,7.05486366],[218.05,20.0],[218.04,30.72181973],[218.03,11.50655863],[218.01,6.1557]],[[218.17,6.94968997],[218.18,23.776884],[218.2,6.3357],[218.24,7.743463],[218.36,6.98859903]]]
["bitfinex","SOLUSD",1734492085321,[[218.09,7.05486366],[218.04,0.68772678],[218.03,20.0],[218.01,1.5627],[218.0,10.8764]],[[218.16,7.05486366],[218.19,23.776884],[218.2,6.3357],[218.23,14.2228888],[218.24,0.6886]]]
["bitfinex","SOLUSD",1734492188788,[[218.31,7.05486366],[218.28,1.5467],[218.25,6.4395],[218.22,1.86183605],[218.21,0.68712768]],[[218.37,23.776884],[218.43,11.4455],[218.47,3.4887596],[218.48,8.82938997],[218.57,41.93159419]]]
["bitfinex","SOLUSD",1734492204611,[[218.28,7.05486366],[218.23,20.0],[218.22,2.32588095],[218.2,6.3481],[218.17,35.1]],[[218.35,30.83174766],[218.52,41.96945464],[218.56,22.877],[218.57,6.98859903],[218.59,22.13765729]]]
["bitfinex","SOLUSD",1734492300290,[[218.24,7.05486366],[218.23,1.6412],[218.2,6.3329],[218.17,1.79092714],[218.16,39.21335183]],[[218.32,30.83174766],[218.35,11.4495],[218.4,69.41778564],[218.44,10.12428456],[218.49,27.95439613]]]
["bitfinex","SOLUSD",1734492320381,[[218.08,8.61196366],[218.04,6.5607],[218.0,6.44648905],[217.99,5.50916684],[217.98,11.70709671]],[[218.15,7.05486366],[218.16,23.776884],[218.23,7.820559],[218.24,6.7768],[218.28,109.91945464]]]
["bitfinex","SOLUSD",1734492382893,[[218.03,7.05486366],[217.97,6.2664],[217.96,1.528],[217.93,0.68809271],[217.92,31.37489974]],[[218.1,7.05486366],[218.13,20.0],[218.14,1.8022951],[218.15,2.71285223],[218.16,39.67925464]]]
["bitfinex","SOLUSD",1734492443030,[[218.1,7.05486366],[218.08,6.4755],[218.07,1.5698],[218.04,28.90718557],[218.03,20.0]],[[218.23,11.4562],[218.3,22.9043]]]
["bitfinex","SOLUSD",1734492520638,[[218.24,8.64406366],[218.21,6.4769],[218.17,0.68732358],[218.16,28.21945464],[218.14,10.37320003]],[[218.31,7.05486366],[218.32,23.776884],[218.33,7.054863],[218.36,14.15340121],[218.37,8.29045468]]]
["bitfinex","SOLUSD",1734492560804,[[218.18,7.05486366],[218.13,1.594],[218.11,11.79760003],[218.1,0.68754953],[218.09,7.54600591]],[[218.25,23.776884],[218.26,7.05486366],[218.29,23.776884],[218.33,11.4505],[218.34,20.0]]]
["bitfinex","SOLUSD",1734492644625,[[217.8,1.5484],[217.79,7.05486366],[217.78,7.4838],[217.76,10.0],[217.75,1.0]],[[217.86,30.83174766],[217.88,2.81440036],[217.91,11.4726],[217.92,35.40715464],[218.23,31.62439613]]]
["bitfinex","SOLUSD",1734492670868,[[217.78,1.0],[217.77,7.05486366],[217.76,16.4882],[217.75,2.6428],[217.74,1.0]],[[217.84,7.05486366],[217.9,35.249984],[217.91,4.59243489],[217.92,28.21945464],[217.94,6.7414]]]
["bitfinex","SOLUSD",1734492707688,[[217.93,11.01442822],[217.9,7.8521],[217.84,0.68811881],[217.83,5.79020003],[217.82,1.8665142]],[[218.01,11.01442822],[218.05,7.8521],[218.06,16.02332976],[218.09,22.9265]]]
["bitfinex","SOLUSD",1734492778413,[[217.88,11.02860887],[217.83,0.68846786],[217.82,7.5852],[217.8,17.0868747],[217.78,1.0]],[[217.94,23.776884],[217.95,11.02860887],[217.98,11.469],[218.0,2.78433888],[218.01,6.8653]]]
["bitfinex","SOLUSD",1734492806287,[[217.97,11.01723249],[217.9,2.32761561],[217.86,6.1734],[217.83,11.68025857],[217.8,54.04261054]],[[218.05,11.01723249],[218.07,17.6338],[218.08,7.04554001],[218.09,1.8600127],[218.1,14.28797318]]]
["bitfinex","SOLUSD",1734492902523,[[217.82,7.05203673],[217.81,6.3568],[217.8,1.5826],[217.75,1.68857718],[217.69,35.9]],[[217.89,7.05203673],[217.9,23.776884],[217.96,13.30024304],[217.97,6.0733],[217.99,0.6886]]]
["bitfinex","SOLUSD",1734492921473,[[217.93,11.02426945],[217.9,6.4009],[217.88,1.5077],[217.82,0.68815573],[217.81,5.15306759]],[[218.01,11.02426945],[218.02,0.19689315],[218.07,18.1268],[218.08,1.80263934],[218.09,0.6886]]]
["bitfinex","SOLUSD",1734492998463,[[218.35,1.6568],[218.34,7.02116327],[218.31,26.359],[218.29,0.68692088],[218.23,41.29882773]],[[218.47,7.5645986],[218.51,2.77795058],[218.54,6.7237]]]
["bitfinex","SOLUSD",1734493020458,[[218.44,12.4754843],[218.4,11.81267694],[218.31,4.588],[218.3,36.5865118],[218.25,81.4]],[[218.52,10.9596843],[218.56,6.9322],[218.6,11.4364],[218.61,23.776884],[218.62,34.3063]]]
["bitfinex","SOLUSD",1734493095944,[[218.25,17.18644788],[218.23,1.61],[218.2,0.68722812],[218.19,11.13328078],[218.07,11.70137805]],[[218.33,23.776884],[218.34,10.97394788],[218.36,11.449],[218.4,18.22694788],[218.43,24.72699226]]]
["bitfinex","SOLUSD",1734493140816,[[217.92,11.54926861],[217.87,0.68826659],[217.84,1.6568],[217.82,1.83498827],[217.78,36.9]],[[217.99,11.00583301],[218.0,23.776884],[218.06,18.0379],[218.07,12.36243304],[218.16,22.9194]]]
["bitfinex","SOLUSD",1734493174208,[[217.74,1.0],[217.6,11.01770827],[217.58,1.5079],[217.56,6.3656],[217.53,1.86870754]],[[217.75,46.27559227],[217.76,8.034773],[217.78,1.84934459],[217.79,20.8634],[217.8,24.77770827]]]
["bitfinex","SOLUSD",1734493251055,[[217.19,11.18376718],[217.15,0.27632],[217.14,11.18376718],[217.12,20.69057032],[217.11,1.6553]],[[217.25,18.399074],[217.27,11.18376718],[217.33,0.8634],[217.36,11.18376718],[217.47,53.53655729]]]
["bitfinex","SOLUSD",1734493278518,[[217.22,7.1548858],[217.2,20.0],[217.16,9.95181212],[217.14,29.30993037],[217.12,35.9]],[[217.29,7.1548858],[217.35,11.5023],[217.36,31.39732607],[217.37,8.808548],[217.38,0.8634]]]
["bitfinex","SOLUSD",1734493358325,[[217.3,11.17225021],[217.29,20.0],[217.26,23.776884],[217.25,18.92645021],[217.18,0.69010691]],[[217.37,11.17225021],[217.42,11.17225],[217.44,2.82085852],[217.47,11.17225021],[217.49,6.6515]]]
["bitfinex","SOLUSD",1734493388533,[[217.32,11.17225021],[217.29,1.5531],[217.26,7.05524661],[217.25,11.17225021],[217.24,1.86616232]],[[217.39,11.17225021],[217.42,11.17225],[217.44,2.76553879],[217.46,11.4967],[217.49,95.48]]]
["bitfinex","SOLUSD",1734493471643,[[217.15,0.27632],[217.14,1.5454],[217.13,7.15824925],[217.12,6.4073],[217.05,1.23413964]],[[217.21,7.15824925],[217.25,11.5079],[217.28,13.95177736],[217.3,6.9714],[217.31,24.86341817]]]
["bitfinex","SOLUSD",1734493490671,[[217.15,0.27632],[217.14,1.5454],[217.12,13.56554925],[217.08,0.6906317],[217.05,0.5434356]],[[217.19,7.15824925],[217.22,20.0],[217.24,20.0],[217.25,40.140897],[217.26,2.76347745]]]
["bitfinex","SOLUSD",1734493556628,[[217.0,469.16230027],[216.93,11.20514235],[216.91,1.5976],[216.9,140.0],[216.89,6.3122]],[[217.02,11.20514235],[217.04,11.5191],[217.06,2.76117684],[217.08,7.11568399],[217.09,30.4056]]]
["bitfinex","SOLUSD",1734493575280,[[217.02,1.5915],[217.01,13.39176874],[217.0,469.16230027],[216.92,30.52006847],[216.91,4.61791843]],[[217.08,7.17076874],[217.11,11.5149],[217.12,7.11568399],[217.13,14.23136799],[217.14,28.68307496]]]
["bitfinex","SOLUSD",1734493642500,[[217.09,12.7581456],[217.07,6.87642761],[217.03,11.1910456],[217.02,4.94291843],[216.93,4.6]],[[217.16,11.1910456],[217.23,7.11568399],[217.24,35.09476799],[217.25,17.4530456],[217.26,28.46273598]]]
["bitfinex","SOLUSD",1734493674223,[[217.12,1.6215],[217.09,11.1881399],[217.07,0.69075453],[217.06,6.5889],[217.03,11.1881399]],[[217.17,11.1881399],[217.21,7.11568399],[217.22,11.509],[217.23,14.23136799],[217.25,12.0515399]]]
["bitfinex","SOLUSD",1734493724765,[[217.07,1.6333],[217.01,17.37796715],[216.79,243.99495246],[216.78,23.00049101],[216.76,154.39764803]],[[217.08,11.20066715],[217.13,23.776884],[217.14,11.20066715],[217.15,11.5127],[217.16,23.776884]]]
["bitfinex","SOLUSD",1734493751306,[[217.03,11.19043232],[217.02,0.69101847],[217.01,1.5308],[217.0,453.17066302],[216.97,6.0022]],[[217.11,11.19043232],[217.17,7.11568399],[217.18,18.8838],[217.19,14.23136799],[217.21,30.31100029]]]
["bitfinex","SOLUSD",1734493770495,[[217.03,7.16019425],[217.01,0.69100805],[217.0,453.17066302],[216.96,7.7542],[216.92,28.640777]],[[217.14,11.5137],[217.15,8.0391],[217.16,7.11568399],[217.17,14.23136799],[217.19,28.46273598]]]
["bitfinex","SOLUSD",1734493841308,[[217.0,460.33943987],[216.96,6.294],[216.94,1.5799],[216.92,28.6751074],[216.91,11.24635662]],[[217.09,7.16877685],[217.12,11.5148],[217.13,1.5161],[217.14,35.7785069],[217.15,14.20679901]]]
["bitfinex","SOLUSD",1734493877536,[[217.0,429.60730485],[216.99,6.5436],[216.98,7.16877685],[216.79,11.81453773],[216.77,14.42707547]],[[217.05,7.16877685],[217.08,23.776884],[217.11,18.6187995],[217.12,14.20679901],[217.13,6.0355]]]
["bitfinex","SOLUSD",1734493930863,[[217.0,428.09180485],[216.99,7.16877685],[216.97,7.9194448],[216.91,5.93823122],[216.9,140.0]],[[217.06,7.16877685],[217.13,8.76155002],[217.14,28.6751074],[217.15,14.25090004],[217.16,28.50180009]]]
["bitfinex","SOLUSD",1734493954302,[[217.04,11.2069978],[217.03,0.69095484],[217.0,434.58470485],[216.99,1.5544],[216.97,0.2072448]],[[217.12,11.2069978],[217.14,7.12545002],[217.15,14.25090004],[217.16,17.7487],[217.17,31.29701297]]]
["bitfinex","SOLUSD",1734494010937,[[217.2,1.5091],[217.19,11.15999384],[217.16,0.69019716],[217.15,6.5954],[217.14,5.93823122]],[[217.27,11.15999384],[217.29,23.776884],[217.3,20.0],[217.32,1.5655],[217.36,17.46339384]]]
["bitfinex","SOLUSD",1734494036861,[[217.42,0.68973904],[217.39,20.0],[217.38,1.6569],[217.33,42.4572],[217.29,19.72755764]],[[217.51,0.3336439],[217.52,11.1580749],[217.59,11.4898],[217.62,17.30110265],[217.63,37.22660004]]]
["bitfinex","SOLUSD",1734494077691,[[217.58,11.1580749],[217.54,0.68921806],[217.53,20.0],[217.5,8.29865747],[217.48,1.5152]],[[217.66,11.1580749],[217.67,1.626],[217.68,11.158075],[217.69,21.42079937],[217.71,20.77230004]]]
["bitfinex","SOLUSD",1734494134215,[[217.73,11.1580749],[217.68,20.68887633],[217.65,12.46453122],[217.64,1.5239],[217.59,2.68494984]],[[217.8,23.776884],[217.81,11.1580749],[217.83,11.477],[217.84,1.5876],[217.85,17.741375]]]
["bitfinex","SOLUSD",1734494217503,[[217.68,11.13079835],[217.64,0.6888775],[217.61,7.811],[217.6,2.79588933],[217.59,1.84101167]],[[217.75,11.13079835],[217.79,23.776884],[217.8,11.13079835],[217.81,11.4778],[217.82,2.80512495]]]
["bitfinex","SOLUSD",1734494237516,[[217.41,1.6512],[217.39,7.13581483],[217.36,6.2558],[217.35,5.93823122],[217.32,5.90802885]],[[217.47,7.13581483],[217.53,11.4926],[217.54,31.683884],[217.58,30.19045932],[217.59,6.2732]]]
["bitfinex","SOLUSD",1734494306108,[[217.62,11.13679734],[217.61,1.6297],[217.58,6.0213],[217.56,0.68902874],[217.54,5.60993331]],[[217.69,11.13679734],[217.76,11.4805],[217.77,11.4815],[217.78,4.27483908],[217.79,7.10206308]]]
["bitfinex","SOLUSD",1734494333313,[[217.52,11.14576272],[217.51,1.6105],[217.48,6.4123],[217.46,0.68939237],[217.45,1.82292544]],[[217.6,11.14576272],[217.64,22.623997],[217.65,7.10206308],[217.66,14.20412617],[217.68,28.40825234]]]
["bitfinex","SOLUSD",1734494371291,[[217.34,11.14576272],[217.32,20.0],[217.3,1.643],[217.29,6.4436],[217.27,2.778461]],[[217.42,11.14576272],[217.47,15.45026192],[217.48,28.769762],[217.52,24.79064953],[217.55,7.10206308]]]
["bitfinex","SOLUSD",1734494430837,[[217.18,0.5408887],[217.13,11.1656931],[217.1,1.6347],[217.09,6.4432],[217.04,0.69067761]],[[217.2,11.1656931],[217.3,7.10206308],[217.31,11.5043],[217.32,14.20412617],[217.35,26.8962472]]]
["bitfinex","SOLUSD",1734494460684,[[216.94,11.1656931],[216.93,6.3779],[216.9,140.0],[216.89,1.5098],[216.85,2.1578]],[[217.01,11.1656931],[217.02,18.421717],[217.07,34.552],[217.08,6.5224],[217.09,1.84198497]]]
["bitfinex","SOLUSD",1734494524940,[[216.63,17.99591407],[216.6,23.776884],[216.55,2.26125325],[216.53,134.8000887],[216.52,8.7691]],[[216.68,17.995914],[216.7,17.99591407],[216.78,11.5326],[216.79,6.35],[216.84,0.4633]]]
["bitfinex","SOLUSD",1734494551103,[[216.5,11.25591145],[216.49,1.5491],[216.48,140.0],[216.39,2.3106],[216.38,134.8]],[[216.57,11.25591145],[216.58,11.5434],[216.61,23.0829],[216.65,2.80693822],[216.66,6.2202]]]
["bitfinex","SOLUSD",1734494592640,[[216.51,23.776884],[216.5,12.92188651],[216.48,146.255],[216.44,1.155],[216.1,57.56385915]],[[216.58,11.24558651],[216.69,24.91454396],[216.7,11.24558651],[216.71,6.1156],[216.74,27.99412617]]]
["bitfinex","SOLUSD",1734494643547,[[216.25,11.24558651],[216.22,23.776884],[216.21,0.69356739],[216.2,142.3126],[216.19,6.4158]],[[216.32,11.24558651],[216.37,11.24558651],[216.38,11.554],[216.41,1.87180583],[216.43,6.1488]]]
["bitfinex","SOLUSD",1734494724461,[[216.41,2.0089],[216.4,11.24558651],[216.39,0.69290099],[216.38,6.2201],[216.33,2.3111]],[[216.48,11.24558651],[216.5,11.5474],[216.57,23.776884],[216.58,23.0861],[216.59,11.24558651]]]
["bitfinex","SOLUSD",1734494738978,[[216.35,11.24558651],[216.29,2.79308193],[216.28,6.0067],[216.26,13.55758651],[215.92,57.59792473]],[[216.42,11.24558651],[216.46,23.776884],[216.47,17.9128],[216.48,13.33638651],[216.49,24.97553633]]]
["bitfinex","SOLUSD",1734494793244,[[216.91,18.02001989],[216.86,0.69134349],[216.83,23.776884],[216.81,153.97301989],[216.79,8.0777]],[[216.99,18.02001989],[217.03,11.5191],[217.04,6.4504],[217.08,0.5408887],[217.09,2.0082]]]
["bitfinex","SOLUSD",1734494825509,[[216.71,0.69179528],[216.69,20.0],[216.66,1.1538],[216.63,140.923],[216.49,2.3094]],[[216.8,18.02001989],[216.85,11.5287],[216.88,0.5],[216.89,129.75228011],[216.91,23.0515]]]
["bitfinex","SOLUSD",1734494834289,[[216.88,18.02001989],[216.84,0.69151503],[216.83,20.0],[216.81,18.02001989],[216.8,159.729984]],[[216.89,129.75228011],[216.97,18.02001989],[217.01,11.5205],[217.03,20.7326426],[217.08,9.3362887]]]
["bitfinex","SOLUSD",1734494898999,[[217.03,11.20537317],[217.01,6.1227],[216.94,0.69098142],[216.93,139.4096],[216.92,11.20537317]],[[217.08,0.5408887],[217.1,11.20537317],[217.18,0.5],[217.19,2.3967],[217.2,2.77441324]]]
["bitfinex","SOLUSD",1734494915614,[[217.07,42.21492153],[217.06,2.2663],[217.04,2.3036],[217.03,11.20537317],[217.0,4.6082]],[[217.08,8.87e-05],[217.2,11.20537317],[217.23,11.5089],[217.24,2.763],[217.29,23.5525887]]]
["bitfinex","SOLUSD",1734494979394,[[217.2,17.89471859],[217.18,0.69050076],[217.14,17.89471859],[217.13,8.6691],[217.11,134.8]],[[217.27,17.89471859],[217.28,2.9997],[217.3,6.2496],[217.32,11.504],[217.36,35.78943759]]]
["bitfinex","SOLUSD",1734495022669,[[217.16,17.89471859],[217.13,0.69055346],[217.09,159.728384],[217.07,8.8886],[216.9,27.20427128]],[[217.23,17.89471859],[217.24,2.8371],[217.27,11.5064],[217.35,81.7],[217.36,22.47112338]]]
["bitfinex","SOLUSD",1734495066846,[[217.31,17.87072459],[217.26,2.3201],[217.25,23.96922459],[217.24,0.69019646],[217.21,134.8]],[[217.35,0.5],[217.36,23.776884],[217.38,17.87072459],[217.44,2.8098368],[217.45,25.294]]]
["bitfinex","SOLUSD",1734495087054,[[217.43,17.87072459],[217.37,0.68987858],[217.36,152.67072459],[217.35,1.1502],[217.34,6.2968]],[[217.5,24.276884],[217.51,18.41161329],[217.54,2.2974],[217.55,14.2300201],[217.57,7.12151421]]]
["bitfinex","SOLUSD",1734495144131,[[217.31,17.85911508],[217.25,27.18332594],[217.22,135.9508],[217.21,1.786632],[217.14,36.26411508]],[[217.38,17.85911508],[217.4,0.5],[217.41,11.4993],[217.42,2.3806],[217.45,22.9945]]]
["bitfinex","SOLUSD",1734495163549,[[217.29,17.2268175],[217.25,134.8],[217.23,2.4223],[217.21,1.1509],[217.17,1.83315225]],[[217.36,23.776884],[217.37,11.1733175],[217.38,23.776884],[217.39,0.5],[217.42,2.4567]]]
["bitfinex","SOLUSD",1734495213115,[[217.22,11.18153619],[217.19,6.0919],[217.18,2.3577],[217.14,11.87194859],[217.13,1.1513]],[[217.28,23.776884],[217.3,11.18153619],[217.32,13.8846],[217.35,23.0043],[217.36,11.18153619]]]
["bitfinex","SOLUSD",1734495255086,[[217.1,11.16766551],[217.03,11.85865129],[217.02,20.0],[217.0,135.952],[216.99,6.6081]],[[217.17,13.61316551],[217.23,11.5087],[217.24,6.3666],[217.27,1.78761158],[217.3,30.13111421]]]
["bitfinex","SOLUSD",1734495279552,[[217.18,11.16766551],[217.17,1.0],[217.15,2.4163],[217.14,20.0],[217.12,0.69058641]],[[217.26,34.94454951],[217.27,11.5068],[217.3,6.1612],[217.31,2.73163494],[217.34,13.8]]]
["bitfinex","SOLUSD",1734495337917,[[217.31,17.87510726],[217.26,2.3337],[217.25,18.5653353],[217.24,6.0538],[217.23,1.1508]],[[217.39,17.87510726],[217.4,23.776884],[217.41,11.4992],[217.42,2.79301656],[217.44,8.5729]]]
["bitfinex","SOLUSD",1734495355136,[[217.38,11.16989857],[217.31,6.4963],[217.3,137.2887],[217.28,1.1505],[217.26,0.69001256]],[[217.45,11.16989857],[217.49,11.4952],[217.53,18.27630769],[217.54,31.7806],[217.55,14.21281739]]]
["bitfinex","SOLUSD",1734495401990,[[217.32,17.86854047],[217.29,0.69006048],[217.28,20.0],[217.25,152.66854047],[217.18,8.24850967]],[[217.39,17.86854047],[217.43,11.4983],[217.44,2.69329127],[217.47,17.86854047],[217.51,30.09380869]]]
["bitfinex","SOLUSD",1734495438542,[[217.22,11.17309273],[217.19,2.99069176],[217.18,6.2346],[217.15,134.8],[217.14,11.17309273]],[[217.28,23.776884],[217.29,11.17309273],[217.34,11.5029],[217.36,11.17309273],[217.39,25.4031]]]
["bitfinex","SOLUSD",1734495507705,[[216.97,0.5408887],[216.86,11.19855444],[216.83,0.69152399],[216.82,8.6857],[216.81,11.19855444]],[[216.98,34.97543844],[216.99,2.336],[217.0,11.521],[217.02,6.3436],[217.03,34.23675444]]]
["bitfinex","SOLUSD",1734495531828,[[217.27,11.20658614],[217.24,7.3232819],[217.19,137.0918],[217.17,21.83354482],[217.0,7.1536773]],[[217.34,11.20658614],[217.42,14.19908964],[217.43,13.412986],[217.45,8.20171608],[217.47,11.20658614]]]
["bitfinex","SOLUSD",1734495584065,[[217.61,17.84416107],[217.6,6.72719542],[217.59,137.1851],[217.43,4.603],[217.3,14.16383669]],[[217.72,23.776884],[217.73,12.0231887],[217.77,2.3217],[217.78,17.844161],[217.8,13.79]]]
["bitfinex","SOLUSD",1734495603616,[[217.17,6.1598],[217.16,2.2837],[217.15,0.69041664],[217.14,24.15863435],[217.13,2.80847542]],[[217.36,23.776884],[217.37,18.394538],[217.38,2.3631],[217.42,11.4984],[217.44,2.70092383]]]
["bitfinex","SOLUSD",1734495681831,[[217.02,8.3027],[216.97,7.71810331],[216.93,0.69114655],[216.92,134.8],[216.81,138.43653182]],[[217.04,7.17721461],[217.14,43.04261282],[217.17,15.66226803],[217.18,41.58784716],[217.19,14.10609432]]]
["bitfinex","SOLUSD",1734495703583,[[216.56,11.19999682],[216.53,7.1060887],[216.52,0.69249262],[216.51,137.1113],[216.48,25.1438537]],[[216.63,11.19999682],[216.69,11.5372],[216.7,11.19999682],[216.72,43.776884],[216.75,2.2843]]]
["bitfinex","SOLUSD",1734495728118,[[216.33,6.2261],[216.32,11.74088552],[216.31,0.69317914],[216.3,2.1303],[216.28,2.82090585]],[[216.39,11.19999682],[216.48,11.19999682],[216.51,20.0],[216.52,35.323084],[216.54,15.6068171]]]
["bitfinex","SOLUSD",1734495782989,[[216.53,11.19999682],[216.5,8.8741],[216.46,0.69270358],[216.43,1.1551],[216.42,136.61616793]],[[216.6,11.19999682],[216.66,35.08349293],[216.67,19.46168941],[216.68,14.10609432],[216.69,28.21218864]]]
["bitfinex","SOLUSD",1734495806029,[[216.69,11.19999682],[216.65,24.46904481],[216.64,2.3592],[216.62,134.8],[216.61,6.2169]],[[216.76,11.19999682],[216.8,11.5316],[216.83,20.2554],[216.84,23.0594],[216.87,13.81]]]
["bitfinex","SOLUSD",1734495869723,[[216.23,18.05447199],[216.2,49.47137659],[216.18,2.95235288],[216.17,6.0722],[216.15,18.05447199]],[[216.3,18.05447199],[216.33,2.84274752],[216.37,18.05447199],[216.4,2.2865],[216.42,6.2199]]]
["bitfinex","SOLUSD",1734495887054,[[216.2,47.05117659],[216.19,24.70907199],[216.17,2.2025],[216.1,0.5408887],[216.09,1.85061429]],[[216.26,18.05447199],[216.32,11.557],[216.33,2.2351],[216.34,23.112],[216.35,6.4503]]]
["bitfinex","SOLUSD",1734495953065,[[216.1,0.5408887],[216.04,36.5199],[216.02,2.3285],[216.0,23.0],[215.96,2.3151]],[[216.14,18.05447199],[216.18,23.776884],[216.19,11.5641],[216.23,13.87],[216.24,29.4828]]]
["bitfinex","SOLUSD",1734495971400,[[216.0,11.8798],[215.97,18.09789566],[215.96,2.4042],[215.95,6.6223],[215.92,0.69450268]],[[216.05,18.09789566],[216.09,11.5693],[216.15,20.93674264],[216.16,2.5371],[216.17,29.1932]]]
["bitfinex","SOLUSD",1734496029624,[[215.86,6.83823106],[215.84,23.776884],[215.82,152.89789566],[215.81,6.38304799],[215.74,4.77122665]],[[216.05,11.5717],[216.11,5.00526072],[216.12,18.097895],[216.17,23.1301],[216.18,37.05304716]]]
["bitfinex","SOLUSD",1734496040751,[[215.9,18.09789566],[215.87,3.1925],[215.86,6.1436],[215.84,0.69461932],[215.82,18.09789566]],[[215.98,18.09789566],[216.04,18.09789566],[216.1,11.5687],[216.11,20.92304716],[216.12,20.81648447]]]
["bitfinex","SOLUSD",1734496090402,[[216.0,24.43729566],[215.94,0.69418162],[215.93,21.30189566],[215.91,138.2736],[215.88,2.83927084]],[[216.07,18.09789566],[216.12,20.0],[216.15,18.09789566],[216.19,23.776884],[216.2,37.50536613]]]
["bitfinex","SOLUSD",1734496111225,[[215.96,18.09789566],[215.89,0.69438219],[215.88,23.776884],[215.87,141.3652],[215.84,3.4747]],[[216.03,18.09789566],[216.05,18.097896],[216.08,11.5703],[216.09,2.78293855],[216.13,3.2978]]]
["bitfinex","SOLUSD",1734496132529,[[216.38,0.69308655],[216.36,6.0167],[216.35,3.3802]],[[216.54,48.10924766],[216.59,18.09789566],[216.63,36.9508],[216.64,0.5664696],[216.69,40.8773144]]]
["bitfinex","SOLUSD",1734496179475,[[216.64,18.09789566],[216.61,0.6922992],[216.59,18.09789566],[216.58,23.776884],[216.54,134.8]],[[216.71,18.09789566],[216.75,0.69253702],[216.76,14.8946],[216.8,6.6537],[216.89,30.10624716]]]
["bitfinex","SOLUSD",1734496223314,[[216.49,18.09789566],[216.43,0.69264813],[216.42,23.776884],[216.4,3.4658],[216.38,140.8592]],[[216.57,18.09789566],[216.58,20.0],[216.61,12.23403702],[216.66,29.1545],[216.68,15.70544928]]]
["bitfinex","SOLUSD",1734496246260,[[216.29,18.09789566],[216.27,6.3299],[216.21,0.69326073],[216.2,3.7406],[216.17,141.7387]],[[216.36,0.69253702],[216.37,18.09789566],[216.44,18.097896],[216.45,23.1004],[216.48,35.57889566]]]
["bitfinex","SOLUSD",1734496269692,[[216.28,18.04535798],[216.23,0.69341821],[216.21,6.2867],[216.19,3.6975],[216.18,3.4692]],[[216.35,18.737895],[216.44,3.6233],[216.45,40.7793],[216.48,31.89535798],[216.51,7.10786442]]]
["bitfinex","SOLUSD",1734496320338,[[215.79,0.13227779],[215.78,18.04535798],[215.72,0.69509918],[215.71,18.04535798],[215.68,8.7755]],[[215.85,18.737895],[215.86,20.0],[215.89,44.223184],[215.93,18.04535798],[215.95,2.78903754]]]
["bitfinex","SOLUSD",1734496332895,[[215.82,18.17763577],[215.8,9.3231],[215.76,0.69476744],[215.74,3.4763],[215.45,10.5664696]],[[215.87,20.0],[215.89,18.04535798],[215.91,0.69253702],[215.92,20.0],[215.96,11.5762]]]
["bitfinex","SOLUSD",1734496384915,[[215.66,0.5664696],[215.58,6.1234],[215.57,20.0],[215.56,3.4791],[215.54,12.045]],[[215.72,38.13517981],[215.75,11.5878],[215.76,0.69253702],[215.82,19.99889205],[215.85,7.10786442]]]
["bitfinex","SOLUSD",1734496407761,[[215.6,0.69558494],[215.59,2.2542],[215.57,10.0],[215.56,6.4948],[215.54,144.8]],[[215.72,18.13517981],[215.78,0.69253702],[215.79,8.4058],[215.81,23.1689],[215.82,18.13517981]]]
["bitfinex","SOLUSD",1734496461612,[[215.66,23.776884],[215.65,0.69511967],[215.64,8.6015],[215.63,2.3187],[215.59,134.8]],[[215.79,11.33269328],[215.82,0.69253702],[215.83,7.10786442],[215.85,14.21572884],[215.87,36.79917198]]]
["bitfinex","SOLUSD",1734496480470,[[216.08,0.69389152],[216.07,23.776884],[216.05,20.0],[216.02,9.1788],[216.0,1.1573]],[[216.18,20.0],[216.2,0.86741424],[216.21,0.5664696],[216.22,18.06723514],[216.23,17.94]]]
["bitfinex","SOLUSD",1734496532172,[[215.58,0.69553245],[215.57,11.9462],[215.56,6.2604],[215.54,12.3197],[215.52,134.8]],[[215.71,18.06723514],[215.72,0.86940956],[215.73,11.589],[215.79,2.78052173],[215.82,55.14493514]]]
["bitfinex","SOLUSD",1734496562478,[[215.54,10.0],[215.52,6.4443],[215.51,1.8966],[215.5,0.69588191],[215.49,140.0]],[[215.62,18.06723514],[215.64,0.86977946],[215.65,11.5931],[215.66,2.79306507],[215.69,3.88003267]]]
["bitfinex","SOLUSD",1734496585984,[[215.54,10.0],[215.51,8.5293],[215.5,0.69585008],[215.49,140.0],[215.46,2.3205]],[[215.6,0.8698126],[215.61,11.35287793],[215.63,11.5941],[215.68,10.0],[215.7,23.78110645]]]
["bitfinex","SOLUSD",1734496641332,[[215.54,10.0],[215.51,7.8798],[215.5,0.6958064],[215.46,2.3205],[215.45,145.3664696]],[[215.6,11.35287793],[215.61,0.86968514],[215.63,11.5942],[215.67,20.0],[215.71,33.38407793]]]
["bitfinex","SOLUSD",1734496677070,[[215.54,10.0],[215.5,0.69586669],[215.48,3.9868],[215.46,6.2613],[215.45,150.59669502]],[[215.61,11.35390822],[215.67,12.46170168],[215.68,2.73816486],[215.7,12.0021],[215.71,24.47627264]]]
["bitfinex","SOLUSD",1734496730358,[[215.7,0.69504637],[215.68,8.1579],[215.65,137.1185],[215.64,1.87761575],[215.61,10.59609344]],[[215.78,11.35390822],[215.83,0.86896822],[215.87,23.776884],[215.88,11.5805],[215.97,81.7]]]
["bitfinex","SOLUSD",1734496760939,[[215.49,140.0],[215.45,10.5664696],[215.35,141.7823],[215.34,6.2417],[215.31,10.0]],[[215.5,12.23147658],[215.51,20.0],[215.54,11.5987],[215.55,29.780184],[215.57,1.83524785]]]
["bitfinex","SOLUSD",1734496808196,[[215.66,0.69530861],[215.65,20.0],[215.62,137.1188],[215.6,4.44401268],[215.39,97.10778082]],[[215.75,18.17152397],[215.76,0.86915844],[215.78,23.776884],[215.79,6.3327],[215.81,1.173]]]
["bitfinex","SOLUSD",1734496822775,[[215.59,20.69547455],[215.56,10.5135],[215.51,139.49804064],[215.45,10.5664696],[215.44,95.6775]],[[215.68,18.17152397],[215.69,0.86934319],[215.7,18.533884],[215.72,23.776884],[215.74,11.5883]]]
["bitfinex","SOLUSD",1734496880354,[[215.45,11.26246865],[215.44,5.0],[215.41,2.321],[215.39,136.777],[215.26,4.636]],[[215.55,24.64688281],[215.56,11.34252457],[215.59,6.2607],[215.6,1.9276],[215.67,14.21572884]]]
["bitfinex","SOLUSD",1734496896142,[[215.35,139.64236219],[215.31,23.66570297],[215.3,137.1222],[215.28,0.194],[215.26,1.88765708]],[[215.44,0.87043059],[215.45,11.34252457],[215.48,11.6023],[215.49,11.34252457],[215.55,7.88679069]]]
["bitfinex","SOLUSD",1734496929354,[[215.62,1.8724],[215.61,20.0],[215.58,23.776884],[215.57,1.83582993],[215.54,145.7313]],[[215.74,0.86919161],[215.75,11.34252457],[215.77,6.281],[215.8,2.78454308],[215.82,13.20502457]]]
["bitfinex","SOLUSD",1734496973722,[[216.0,20.69420041],[215.97,10.78910346],[215.96,137.1151],[215.94,8.53625889],[215.8,81.4]],[[216.11,23.776884],[216.12,0.81649593],[216.15,11.5663],[216.16,18.12529419],[216.18,6.0463]]]
["bitfinex","SOLUSD",1734497025704,[[216.29,0.69324103],[216.28,20.0],[216.25,134.8],[216.24,14.87229539],[216.2,7.46093406]],[[216.39,42.71867412],[216.41,6.004],[216.42,0.5664696],[216.43,2.0617],[216.44,11.5505]]]
["bitfinex","SOLUSD",1734497048234,[[216.38,0.6930109],[216.37,6.28014372],[216.36,2.71352747],[216.35,8.647],[216.34,1.79740157]],[[216.53,18.01314429],[216.56,11.5443],[216.58,0.81649593],[216.59,26.59464429],[216.62,15.77686293]]]
["bitfinex","SOLUSD",1734497070631,[[216.47,0.69270428],[216.46,9.45735985],[216.45,145.53247705],[216.43,8.35609757],[216.37,4.6217]],[[216.57,11.24434476],[216.58,24.59337993],[216.62,6.0764],[216.64,0.5664696],[216.66,13.39267521]]]
["bitfinex","SOLUSD",1734497116224,[[216.31,11.24434476],[216.27,0.69338104],[216.24,1.9654],[216.23,6.1393],[216.03,35.53721398]],[[216.37,24.59337993],[216.38,11.24434476],[216.42,6.0336],[216.44,2.0595],[216.45,11.55]]]
["bitfinex","SOLUSD",1734497155415,[[216.38,11.24434476],[216.35,20.69315047],[216.32,6.40436594],[216.31,137.1114],[216.19,7.15087027]],[[216.45,35.02122876],[216.47,24.59337993],[216.48,20.0],[216.51,22.791544],[216.54,7.86409501]]]
["bitfinex","SOLUSD",1734497215542,[[215.66,0.5664696],[215.63,11.28259516],[215.62,6.0754],[215.61,1.8913],[215.58,0.69546933]],[[215.7,11.28259516],[215.72,20.0],[215.75,23.776884],[215.78,17.8983],[215.82,11.28259516]]]
["bitfinex","SOLUSD",1734497234857,[[215.58,11.28259516],[215.54,6.3258],[215.52,2.3199],[215.5,0.69575131],[215.49,155.23281438]],[[215.65,11.28259516],[215.67,20.0],[215.7,11.282595],[215.71,11.28259516],[215.72,2.81412817]]]
["bitfinex","SOLUSD",1734497293300,[[215.5,11.28259516],[215.45,0.5664696],[215.44,6.3911],[215.43,0.69612805],[215.42,2.023]],[[215.57,11.28259516],[215.63,11.5939],[215.64,6.2172],[215.65,1.9809],[215.71,12.68030442]]]
["bitfinex","SOLUSD",1734497340133,[[215.45,0.5664696],[215.44,11.28259516],[215.38,13.60399516],[215.37,8.1206],[215.36,0.69624947]],[[215.5,23.776884],[215.51,11.28259516],[215.53,2.0733],[215.55,1.88269923],[215.56,11.5979]]]
["bitfinex","SOLUSD",1734497372589,[[215.7,11.28259516],[215.68,6.3433],[215.65,0.69530707],[215.64,2.3185],[215.62,138.68110211]],[[215.76,23.776884],[215.77,11.28259516],[215.78,23.776884],[215.81,11.282595],[215.82,11.28259516]]]
["bitfinex","SOLUSD",1734497405750,[[215.45,0.5664696],[215.42,11.28259516],[215.4,2.0141],[215.38,6.3845],[215.36,0.69615858]],[[215.5,35.05947916],[215.54,33.86],[215.55,6.624],[215.62,23.1898],[215.67,23.1837]]]
["bitfinex","SOLUSD",1734497469458,[[215.48,11.35911634],[215.43,0.69613362],[215.41,4.2806],[215.4,5.29457039],[215.38,152.37771634]],[[215.55,11.35911634],[215.6,2.81542954],[215.63,8.1755],[215.64,11.5936],[215.65,11.38797293]]]
["bitfinex","SOLUSD",1734497496046,[[215.42,0.0819252],[215.36,11.35911634],[215.35,141.61826219],[215.32,6.3203],[215.29,2.3224]],[[215.43,55.13600034],[215.48,11.602],[215.49,11.35911634],[215.5,16.71994341]]]
["bitfinex","SOLUSD",1734497564976,[[215.35,139.64236219],[215.31,10.0],[215.28,7.28047074],[215.27,11.8869],[215.26,6.5009]],[[215.36,23.776884],[215.39,31.6071],[215.4,1.9018],[215.43,9.95262223],[215.45,18.2556392]]]
["bitfinex","SOLUSD",1734497599547,[[215.35,52.0111738],[215.32,7.28047074],[215.31,12.0256],[215.3,0.69648664],[215.29,6.486]],[[215.39,7.28047074],[215.45,11.604],[215.48,23.204],[215.49,36.32629956],[215.5,14.4088332]]]
["bitfinex","SOLUSD",1734497625081,[[215.65,7.28047074],[215.62,0.69546371],[215.6,29.12188296],[215.58,2.0332],[215.57,6.4943]],[[215.71,23.776884],[215.72,7.28047074],[215.78,11.5854],[215.79,11.5854],[215.8,6.1826]]]
["bitfinex","SOLUSD",1734497685724,[[216.16,12.02397724],[216.13,20.0],[216.11,2.3136],[216.1,2.1337],[215.85,7.16823041]],[[216.17,0.5590156],[216.24,11.33039012],[216.28,20.0],[216.31,11.5577],[216.35,4.68458161]]]
["bitfinex","SOLUSD",1734497709947,[[216.08,18.07280809],[216.0,2.3148],[215.96,0.69401463],[215.95,128.0307],[215.93,20.21670809]],[[216.15,18.07280809],[216.16,6.0134],[216.18,0.6936648],[216.2,11.5634],[216.26,18.07280809]]]
["bitfinex","SOLUSD",1734497769376,[[216.45,0.3451299],[216.44,11.27063588],[216.37,11.27063588],[216.36,22.70049151]],[[216.55,13.841136],[216.58,0.86602531]]]
["bitfinex","SOLUSD",1734497791753,[[216.68,20.0],[216.65,6.5012],[216.64,2.7967],[216.63,20.0],[216.6,3.4626]],[[216.8,9.9],[216.81,0.5590156],[216.83,0.86528475],[216.88,6.4329],[216.89,2.8671]]]
["bitfinex","SOLUSD",1734497855907,[[216.75,11.2265375],[216.71,1.49628858],[216.69,2.62977017],[216.64,17.79035879],[216.47,15.11307088]],[[216.81,11.7855531],[216.83,0.86478457],[216.85,8.7118],[216.93,16.67158447],[217.02,30.0]]]
["bitfinex","SOLUSD",1734497876314,[[216.92,0.3411166],[216.88,6.25244089],[216.87,8.33312274],[216.86,2.54976065]],[[217.02,9.5],[217.03,7.74321021],[217.06,2.93382714],[217.07,6.1997],[217.1,9.5]]]
["bitfinex","SOLUSD",1734497957062,[[216.96,7.18419461],[216.91,0.69128748],[216.9,2.27538641],[216.88,1.1527],[216.84,11.2389734]],[[217.02,24.64091158],[217.03,17.24321021],[217.04,8.6203],[217.07,9.5],[217.16,7.13244408]]]
["bitfinex","SOLUSD",1734497991024,[[216.95,7.18419461],[216.84,1.84426856],[216.81,30.9406547],[216.8,9.89391867],[216.78,10.8354]],[[216.98,23.776884],[216.99,10.36429613],[217.01,1.7442],[217.02,13.74719461],[217.03,0.5590156]]]
["bitfinex","SOLUSD",1734498024728,[[217.08,11.20380464],[217.01,2.75083972],[217.0,7.34931374],[216.99,3.2927911]],[[217.12,10.36376717],[217.15,6.4717],[217.16,11.20380464],[217.17,1.789],[217.39,28.67157809]]]
["bitfinex","SOLUSD",1734498069437,[[217.14,11.20380464],[217.08,5.73785756],[217.05,6.77493411],[217.04,6.3749],[217.03,11.20380464]],[[217.19,0.86347409],[217.21,9.5],[217.22,34.98068864],[217.24,0.5590156],[217.25,8.063]]]
["bitfinex","SOLUSD",1734498127289,[[217.14,11.20380464],[217.1,2.303],[217.09,8.23026403],[217.08,6.393],[217.07,7.65775451]],[[217.16,0.05163988],[217.21,13.74632101],[217.22,15.9644],[217.24,0.5590156],[217.35,14.33578904]]]
["bitfinex","SOLUSD",1734498152466,[[217.15,11.18180456],[217.14,11.18180456],[217.12,2.99344042],[217.11,1.7822],[217.1,1.95759833]],[[217.16,0.05163988],[217.24,1.35383197],[217.25,11.18180456],[217.26,1.7736],[217.27,6.5256]]]
["bitfinex","SOLUSD",1734498176642,[[217.18,7.16173295],[217.11,1.8654],[217.09,0.69064255],[217.08,7.53953918],[217.06,13.4476]],[[217.23,9.5],[217.24,6.8794156],[217.26,7.16173295],[217.27,1.7571],[217.31,13.81]]]
["bitfinex","SOLUSD",1734498221472,[[216.97,11.20007774],[216.94,2.3047],[216.92,11.20007774],[216.91,0.69129717],[216.72,124.8042587]],[[217.0,9.5],[217.03,23.776884],[217.05,11.20007774],[217.06,1.8268],[217.11,6.064]]]
["bitfinex","SOLUSD",1734498260211,[[216.85,7.17227471],[216.79,1.5904],[216.78,2.60189995],[216.77,9.78799144],[216.75,14.54844237]],[[216.89,9.5],[216.9,23.776884],[216.91,7.172275],[216.92,7.17227471],[216.97,17.6672]]]
["bitfinex","SOLUSD",1734498343083,[[216.83,7.17227471],[216.79,20.0],[216.77,2.3065],[216.76,18.22829973],[216.74,4.3414695]],[[216.86,23.776884],[216.87,9.5],[216.9,7.17227471],[216.93,8.0424],[216.94,11.5241]]]
["bitfinex","SOLUSD",1734498363030,[[216.9,7.17227471],[216.85,20.0],[216.83,0.69152435],[216.82,8.67873106],[216.81,40.05498595]],[[216.94,23.776884],[216.95,9.5],[216.98,15.35147471],[217.02,2.75405305],[217.03,58.63465284]]]
["bitfinex","SOLUSD",1734498420898,[[216.98,11.16864266],[216.92,17.86682253],[216.89,1.5467],[216.87,2.3055],[216.74,229.87052799]],[[217.01,9.5],[217.04,23.776884],[217.06,11.16864266],[217.07,6.6138],[217.11,11.5152]]]
["bitfinex","SOLUSD",1734498431842,[[216.93,17.94884416],[216.85,0.69146201],[216.84,20.0],[216.82,3.9039],[216.81,25.81571883]],[[216.96,9.5],[216.97,23.776884],[217.0,17.94884416],[217.02,1.6024],[217.06,11.5175]]]
["bitfinex","SOLUSD",1734498501626,[[216.16,17.95577885],[216.12,0.69380135],[216.11,2.3136],[216.08,2.8096529],[216.07,7.38715328]],[[216.24,17.95577885],[216.33,13.83],[216.34,21.0558],[216.36,18.482674],[216.44,30.0]]]
["bitfinex","SOLUSD",1734498523853,[[216.29,17.95577885],[216.23,2.3123],[216.21,6.2627],[216.2,7.38715328],[216.17,0.69351066]],[[216.36,41.73266285],[216.37,9.34434735],[216.42,11.5518],[216.43,7.7703],[216.45,13.83]]]
["bitfinex","SOLUSD",1734498584503,[[216.32,11.26533619],[216.28,1.89390837],[216.27,2.29134923],[216.26,11.26533619],[216.25,7.15102868]],[[216.39,9.34434735],[216.4,11.26533619],[216.42,23.776884],[216.43,6.5012],[216.44,13.0903]]]
["bitfinex","SOLUSD",1734498608534,[[216.14,11.26533619],[216.09,20.0],[216.08,2.3138],[216.07,0.6939403],[216.06,11.28965601]],[[216.18,9.34434735],[216.21,11.26533619],[216.28,18.34522017],[216.29,11.5587],[216.43,23.62948979]]]
["bitfinex","SOLUSD",1734498627655,[[216.04,18.08850749],[215.97,3.00925093],[215.93,18.08850749],[215.92,2.75864461],[215.82,46.69262224]],[[216.1,23.776884],[216.11,18.08850749],[216.13,8.0613],[216.17,2.77900577],[216.32,23.30072775]]]
["bitfinex","SOLUSD",1734498686858,[[216.09,11.28371714],[216.06,0.5590156],[216.04,9.13845515],[216.01,3.00866677],[215.93,15.89871714]],[[216.14,23.776884],[216.16,11.28371714],[216.17,9.4],[216.18,6.5296],[216.47,57.23846541]]]
["bitfinex","SOLUSD",1734498711810,[[216.16,11.28371714],[216.1,2.3136],[216.09,2.55164169],[216.08,9.13845515],[215.93,87.53208363]],[[216.21,9.4],[216.23,6.0402],[216.24,11.28371714],[216.28,13.1204],[216.31,11.283717]]]
["bitfinex","SOLUSD",1734498763237,[[216.56,11.28371714],[216.52,9.04456626],[216.49,2.33528125],[216.46,11.33241118],[216.42,1.85675407]],[[216.61,23.776884],[216.62,9.4],[216.63,11.28371714],[216.66,6.235],[216.69,11.5374]]]
["bitfinex","SOLUSD",1734498786786,[[216.55,11.28371714],[216.51,9.04456626],[216.49,0.69275235],[216.48,11.28371714],[216.47,11.283717]],[[216.6,9.4],[216.67,11.5382],[216.7,13.88],[216.71,23.0728],[216.89,23.71034186]]]
["bitfinex","SOLUSD",1734498842446,[[216.8,11.21361528],[216.74,20.0],[216.73,4.50191641],[216.71,6.4044],[216.7,15.82801528]],[[216.85,9.4],[216.87,11.21361528],[216.9,23.776884],[216.91,11.5255],[216.92,6.0276]]]
["bitfinex","SOLUSD",1734498873800,[[216.86,20.25818154],[216.82,0.69165089],[216.81,19.93811528],[216.79,7.93652907],[216.75,9.99946017]],[[216.91,8.5],[216.93,11.21361528],[216.99,11.5214],[217.0,6.4654],[217.01,13.88]]]
["bitfinex","SOLUSD",1734498948265,[[216.98,11.21541245],[216.92,11.9066692],[216.89,8.54211626],[216.88,2.3053],[216.79,11.8231981]],[[217.02,8.5],[217.03,0.5590156],[217.05,11.21541245],[217.07,6.2495],[217.08,1.5948]]]
["bitfinex","SOLUSD",1734498967311,[[217.23,11.21541245],[217.18,8.54211626],[217.15,2.32601368],[217.14,13.51801245],[217.11,6.30852907]],[[217.24,0.5590156],[217.28,8.5],[217.31,17.83481245],[217.32,1.5449],[217.36,11.21541245]]]
["bitfinex","SOLUSD",1734499032997,[[217.05,11.17800383],[216.97,0.69104852],[216.96,6.54034502],[216.93,12.79303422],[216.86,6.96329662]],[[217.1,6.0118],[217.11,1.6012],[217.12,11.17800383],[217.19,2.74208198],[217.34,30.915882]]]
["bitfinex","SOLUSD",1734499052342,[[217.05,11.17800383],[217.03,20.0],[217.01,1.5021],[217.0,15.09703422],[216.98,6.5831]],[[217.11,23.776884],[217.12,9.0],[217.15,11.17800383],[217.19,11.5108],[217.45,86.41671371]]]
["bitfinex","SOLUSD",1734499123188,[[217.19,11.17800383],[217.14,11.17800383],[217.12,8.05496787],[217.11,9.36518292],[217.1,6.418]],[[217.26,23.776884],[217.3,6.3355],[217.31,13.0418],[217.49,65.26693683],[217.52,23.32024328]]]
["bitfinex","SOLUSD",1734499152941,[[217.22,7.15263787],[217.17,20.0],[217.15,0.69055997],[217.14,28.61055148],[217.12,7.06228292]],[[217.23,8.84459584],[217.25,6.5262],[217.26,1.601],[217.27,23.776884],[217.29,7.15263787]]]
["bitfinex","SOLUSD",1734499173461,[[217.25,7.15263787],[217.21,7.11872729],[217.16,2.30345184],[217.15,8.962],[217.13,11.70535808]],[[217.31,23.776884],[217.32,16.05263787],[217.36,19.6291],[217.39,36.8308],[217.4,7.04620613]]]
["bitfinex","SOLUSD",1734499245864,[[217.12,7.16781916],[217.11,20.0],[217.1,1.5811],[217.08,3.4548],[217.05,0.69070987]],[[217.19,8.9],[217.2,7.16781916],[217.23,6.5575],[217.25,30.28587664],[217.31,36.8287]]]
["bitfinex","SOLUSD",1734499280401,[[217.12,11.19815097],[217.06,0.69087328],[217.05,3.4553],[217.04,1.6291],[217.03,17.70805097]],[[217.15,8.9],[217.19,11.19815097],[217.22,7.7458],[217.27,7.16782],[217.3,13.82]]]
["bitfinex","SOLUSD",1734499342331,[[217.47,20.0],[217.45,0.68947724],[217.44,21.01410262],[217.41,3.4496],[217.38,4.48715841]],[[217.6,16.04454245],[217.65,7.96],[217.66,11.486],[217.67,3.25251063],[217.71,22.9668]]]
["bitfinex","SOLUSD",1734499360151,[[217.46,11.1498023],[217.41,20.68972791],[217.4,1.5574],[217.38,9.06753133],[217.37,15.69520262]],[[217.51,8.9],[217.52,23.776884],[217.53,11.1498023],[217.54,23.776884],[217.59,11.4899]]]
["bitfinex","SOLUSD",1734499422286,[[217.73,2.62353247],[217.71,2.51698719],[217.69,19.42770256],[217.64,6.2899],[217.62,0.68910633]],[[217.76,18.66690256],[217.81,2.72058767],[217.82,9.1821],[217.85,13.82],[218.07,7.06385532]]]
["bitfinex","SOLUSD",1734499437606,[[217.69,11.12967455],[217.64,6.2899],[217.63,2.56203014],[217.62,0.68908024],[217.61,18.21993289]],[[217.76,0.9],[217.79,11.12967455],[217.8,9.1828],[217.87,13.82],[217.91,11.12967455]]]
["bitfinex","SOLUSD",1734499477462,[[217.47,7.27299081],[217.44,23.776884],[217.43,9.938],[217.42,6.3515]],[[217.52,0.4],[217.56,11.12967455],[217.61,13.82],[217.62,9.1905],[217.64,6.5183]]]
["bitfinex","SOLUSD",1734499526367,[[217.58,7.13874096],[217.53,23.776884],[217.52,7.591702],[217.51,13.44174081],[217.5,6.75472536]],[[217.67,0.24466716],[217.69,3.0273],[217.71,6.5819],[217.72,9.1863],[217.77,34.61985532]]]
["bitfinex","SOLUSD",1734499610773,[[217.33,7.13874096],[217.31,23.776884],[217.3,13.74629428],[217.29,2.56632028],[217.26,6.23582793]],[[217.36,0.02344003],[217.39,7.13874096],[217.45,9.1975],[217.46,2.2088],[217.47,28.55496384]]]
["bitfinex","SOLUSD",1734499644058,[[217.15,23.776884],[217.14,6.0164],[217.13,2.0799],[217.11,0.69057255],[217.03,31.33702255]],[[217.25,7.13874096],[217.3,9.2041],[217.33,2.2704],[217.35,21.17755611],[217.36,34.61326384]]]
["bitfinex","SOLUSD",1734499665954,[[217.15,7.13874096],[217.1,0.69082701],[217.09,6.359],[217.08,2.6594432],[217.03,35.46636384]],[[217.21,7.13874096],[217.22,9.2072],[217.24,2.2728],[217.28,26.0957],[217.31,13.78]]]
["bitfinex","SOLUSD",1734499739089,[[217.28,7.13874096],[217.25,6.89746392],[217.24,2.2648],[217.19,2.58537468],[217.16,35.5336573]],[[217.35,7.13874096],[217.38,9.2008],[217.4,9.34696972],[217.41,2.0681],[217.44,39.314941]]]
["bitfinex","SOLUSD",1734499801115,[[217.27,7.13874096],[217.26,2.0814],[217.25,2.60102145],[217.24,6.92313802],[217.2,6.9059]],[[217.33,7.13874096],[217.4,9.1999],[217.41,9.90421399],[217.42,13.78],[217.43,14.36894385]]]
["bitfinex","SOLUSD",1734499828481,[[217.32,7.13874096],[217.31,0.69009608],[217.3,23.776884],[217.29,2.1661],[217.27,8.85549857]],[[217.39,7.13874096],[217.42,2.80458327],[217.44,7.18447192],[217.45,23.56674385],[217.5,67.86286017]]]
["bitfinex","SOLUSD",1734499850054,[[217.27,7.13874096],[217.26,9.35158873],[217.23,2.58964371],[217.21,6.9055],[217.14,42.37026384]],[[217.34,7.13874096],[217.4,7.18447192],[217.42,14.36894385],[217.43,32.975184],[217.44,28.73788771]]]
["bitfinex","SOLUSD",1734499919859,[[217.08,4.32e-05],[217.06,7.13874096],[217.05,0.69092008],[217.01,8.4065],[216.96,6.9135]],[[217.13,7.13874096],[217.15,20.0],[217.18,12.01697476],[217.22,7.18447192],[217.23,32.2136]]]
["bitfinex","SOLUSD",1734499943517,[[217.1,7.13874096],[217.08,0.69091698],[217.05,6.0425],[217.04,2.1553],[217.03,28.55496384]],[[217.23,9.2068],[217.24,12.10200778],[217.25,28.55496384],[217.26,20.39244385],[217.27,28.73788771]]]
["bitfinex","SOLUSD",1734500008830,[[217.16,7.13874096],[217.09,0.69063499],[217.08,4.32e-05],[217.06,15.74],[217.03,28.55496384]],[[217.22,0.73665215],[217.23,16.34584096],[217.24,2.2564],[217.25,2.82264248],[217.27,6.4771]]]
["bitfinex","SOLUSD",1734500037338,[[217.31,13.78514096],[217.29,2.1273],[217.26,0.69009104],[217.25,28.55496384],[217.21,6.9056]],[[217.38,7.13874096],[217.39,0.73665215],[217.43,9.1983],[217.47,42.35496384],[217.5,18.3912]]]
["bitfinex","SOLUSD",1734500121419,[[217.28,7.15538018],[217.21,0.69020604],[217.2,8.8457],[217.19,6.9063],[217.17,4.84922138]],[[217.36,7.15538018],[217.38,0.73665215],[217.39,8.0503],[217.4,13.45527192],[217.45,6.36401316]]]
["bitfinex","SOLUSD",1734500138244,[[217.48,11.1538907],[217.4,7.86415137],[217.39,16.19747337],[217.38,20.0],[217.36,11.1538907]],[[217.54,35.66742685],[217.58,8.043],[217.59,20.0],[217.68,16.0788]]]
["bitfinex","SOLUSD",1734500212740,[[217.83,11.97],[217.82,11.1245771],[217.77,2.1563],[217.74,6.97329439],[217.05,36.31835115]],[[217.84,24.3454272],[217.87,0.73665215],[217.88,11.1245771],[217.91,20.0],[217.94,23.9917]]]
["bitfinex","SOLUSD",1734500243359,[[217.65,19.55351817],[217.58,11.81776543],[217.49,13.7933],[217.44,7.06489707],[217.43,13.7969]],[[217.71,11.86507032],[217.8,27.19851817],[217.82,2.1138],[217.84,6.6435432],[217.85,7.18447192]]]
["bitfinex","SOLUSD",1734500260174,[[217.59,11.12841817],[217.55,8.4251],[217.49,7.58587908],[217.47,11.12841817],[217.39,18.405]],[[217.65,24.51353615],[217.7,8.0387],[217.74,22.1492],[217.76,13.8],[217.81,7.18447192]]]
["bitfinex","SOLUSD",1734500332112,[[217.39,11.1354686],[217.38,6.5536],[217.37,2.2283],[217.35,0.68985068],[217.34,9.2019]],[[217.45,11.1354686],[217.51,0.73665215],[217.52,23.776884],[217.53,2.1769],[217.54,8.0446]]]
["bitfinex","SOLUSD",1734500358061,[[217.24,7.15410781],[217.22,20.0],[217.21,2.147],[217.2,0.69036243],[217.19,18.1307]],[[217.29,0.73665215],[217.31,7.15410781],[217.38,23.776884],[217.39,19.9537],[217.47,28.61643124]]]
["bitfinex","SOLUSD",1734500448456,[[217.23,7.15794175],[217.16,0.69050984],[217.15,11.5127],[217.14,28.631767],[217.13,8.6856]],[[217.28,0.73665215],[217.29,30.93482575],[217.31,20.0],[217.33,2.73534847],[217.34,18.400351]]]
["bitfinex","SOLUSD",1734500490519,[[217.42,7.15794175],[217.36,40.82286925],[217.33,9.0064],[217.3,2.70002183],[217.21,13.81]],[[217.47,0.73665215],[217.48,7.15794175],[217.53,2.70373066],[217.55,2.215],[217.56,13.81]]]
["bitfinex","SOLUSD",1734500565498,[[217.11,13.46074175],[217.1,2.2654],[217.08,12.77529071],[217.03,28.631767],[217.02,7.12638223]],[[217.16,0.68123014],[217.17,7.15794175],[217.25,52.408651],[217.27,2.2862],[217.28,19.8383]]]
["bitfinex","SOLUSD",1734500582620,[[216.54,18.00050013],[216.48,29.54830013],[216.42,0.69261718],[216.41,46.2084],[216.3,20.0]],[[216.61,0.68123014],[216.64,18.00050013],[216.7,18.00050013],[216.76,30.0],[232.09,23.67710721]]]
["bitfinex","SOLUSD",1734500644038,[[216.44,18.00050013],[216.41,6.0947],[216.4,2.4494],[216.38,0.69297424],[216.35,4.622]],[[216.51,41.77738413],[216.59,18.00050013],[216.6,13.81],[216.61,9.2333]]]
["bitfinex","SOLUSD",1734500659455,[[216.47,18.00050013],[216.4,0.69290239],[216.39,4.6211],[216.37,18.13187373],[216.34,11.6939]],[[216.52,0.68123014],[216.54,18.00050013],[216.59,6.3247],[216.6,1.5057],[216.69,7.17361395]]]
["bitfinex","SOLUSD",1734500708597,[[216.24,11.26684718],[216.23,2.3573],[216.21,6.5862],[216.16,5.88909049]],[[216.38,35.72496132],[216.41,23.0518],[216.47,43.66261395],[216.48,12.77224718],[216.49,14.3472279]]]
["bitfinex","SOLUSD",1734500756667,[[216.41,11.26079046],[216.38,0.69297109],[216.36,4.6219],[216.35,11.27806446],[216.3,15.54444107]],[[216.49,11.9420206],[216.51,23.776884],[216.53,20.0],[216.56,6.5777],[216.59,14.0882519]]]
["bitfinex","SOLUSD",1734500775308,[[216.62,11.26079046],[216.57,5.30982131],[216.56,8.2771],[216.48,17.55883153],[216.29,7.13939689]],[[216.69,11.26079046],[216.7,24.45811414],[216.77,6.3192],[216.78,11.95880267],[216.81,25.13079046]]]
["bitfinex","SOLUSD",1734500844449,[[216.59,7.1936096],[216.54,20.0],[216.51,6.72513613],[216.5,2.2235],[216.48,28.7744384]],[[216.66,0.68123014],[216.71,9.2292],[216.76,13.87],[216.77,81.7],[216.79,25.55799063]]]
["bitfinex","SOLUSD",1734500865067,[[216.46,7.1936096],[216.43,2.3655],[216.4,11.52441916],[216.39,2.74408303],[216.33,7.21925208]],[[216.5,23.776884],[216.51,0.68123014],[216.53,7.1936096],[216.59,28.7744384],[216.6,9.2337]]]
["bitfinex","SOLUSD",1734500906731,[[216.34,9.5709096],[216.32,20.0],[216.29,6.4751],[216.26,29.4677205],[216.25,4.6241]],[[216.41,0.68123014],[216.42,7.1936096],[216.48,28.7744384],[216.5,1.4891],[216.52,24.614]]]
["bitfinex","SOLUSD",1734500951096,[[216.42,11.29045473],[216.4,2.3195],[216.37,11.29045473],[216.35,15.62684667],[216.27,0.69311989]],[[216.45,23.776884],[216.46,0.68123014],[216.48,23.776884],[216.49,11.29045473],[216.54,9.2363]]]
["bitfinex","SOLUSD",1734501005633,[[216.13,11.29045473],[216.05,0.69395001],[216.04,13.69055473],[216.02,6.1227],[216.01,2.82609618]],[[216.18,0.68123014],[216.19,11.29045473],[216.26,17.45565473],[216.28,21.08964045],[216.39,23.47059329]]]
["bitfinex","SOLUSD",1734501029414,[[215.88,18.08243219],[215.83,20.0],[215.82,18.08243219],[215.81,0.69473478],[215.8,8.6496]],[[215.93,0.68123014],[215.94,23.776884],[215.97,18.08243219],[216.02,15.56],[216.03,2.75925582]]]
["bitfinex","SOLUSD",1734501088678,[[215.92,11.30491396],[215.9,2.3323],[215.84,0.69457455],[215.83,5.7915],[215.82,11.30491396]],[[215.97,0.68123014],[215.99,11.30491396],[216.04,11.30491396],[216.05,6.32],[216.06,1.5127]]]
["bitfinex","SOLUSD",1734501111673,[[215.95,11.30491396],[215.9,6.4823],[215.89,2.4481],[215.87,0.69457449],[215.85,14.38504521]],[[216.03,11.30491396],[216.05,0.68123014],[216.1,19.89672724],[216.12,13.89],[216.13,18.5073]]]
["bitfinex","SOLUSD",1734501187200,[[215.72,0.5695236],[215.63,11.30491396],[215.62,0.69561517],[215.61,2.2591],[215.59,6.3623]],[[215.73,11.9861441],[215.74,9.2705],[215.79,1.5137],[215.8,13.89],[215.82,17.58281396]]]
["bitfinex","SOLUSD",1734501206857,[[215.5,0.5695236],[215.46,11.30491396],[215.42,0.69613099],[215.41,14.56353691],[215.39,11.2768]],[[215.53,11.30491396],[215.57,0.68123014],[215.58,9.2772],[215.59,25.288184],[215.6,11.30491396]]]
["bitfinex","SOLUSD",1734501227259,[[215.56,11.30491396],[215.55,0.69567861],[215.53,8.3874],[215.5,0.5695236],[215.49,15.94531396]],[[215.63,11.30491396],[215.66,0.68123014],[215.69,9.2727],[215.72,6.2984],[215.73,18.5423]]]
["bitfinex","SOLUSD",1734501288031,[[215.63,11.30491396],[215.6,1.5079],[215.58,20.0],[215.56,0.69548731],[215.55,3.4793]],[[215.7,11.9861441],[215.76,9.2699],[215.78,24.6833],[215.79,14.10671378],[215.85,35.9662973]]]
["bitfinex","SOLUSD",1734501302972,[[215.66,11.30491396],[215.64,6.3178],[215.61,0.69532977],[215.6,12.81281396],[215.59,12.06885357]],[[215.72,0.68123014],[215.73,11.30491396],[215.76,23.776884],[215.77,9.2691],[215.82,11.30491396]]]
["bitfinex","SOLUSD",1734501374956,[[215.34,11.38879221],[215.29,0.696422],[215.28,3.4838],[215.27,11.38879221],[215.26,1.6242]],[[215.41,0.68123014],[215.42,11.38879221],[215.45,9.2829],[215.47,6.0968],[215.49,11.38879221]]]
["bitfinex","SOLUSD",1734501393331,[[215.37,11.38879221],[215.36,1.6075],[215.34,6.2315],[215.29,4.17969571],[215.27,11.38879221]],[[215.45,11.38879221],[215.48,0.68123014],[215.51,9.2804],[215.53,6.3496],[215.6,29.97257204]]]
["bitfinex","SOLUSD",1734501464924,[[215.6,11.38879221],[215.53,1.6146],[215.52,0.69572678],[215.51,9.34655534],[215.49,14.86909221]],[[215.65,0.68123014],[215.72,6.2636],[215.75,2.84260903],[215.77,29.3777],[215.8,32.31424587]]]
["bitfinex","SOLUSD",1734501488931,[[215.41,11.38879221],[215.4,1.665],[215.36,6.3147],[215.31,4.17929857],[215.27,11.38879221]],[[215.48,11.38879221],[215.53,9.96103014],[215.54,6.6087],[215.6,48.49439221],[215.66,14.38125428]]]
["bitfinex","SOLUSD",1734501563207,[[215.5,11.38879221],[215.46,1.5459],[215.44,3.4811],[215.42,0.69591947],[215.41,6.0569]],[[215.57,12.07002235],[215.62,9.2759],[215.64,6.2988],[215.67,13.93],[215.77,43.14376286]]]
["bitfinex","SOLUSD",1734501583349,[[215.55,11.38879221],[215.54,1.6417],[215.5,6.85988334],[215.47,3.4806],[215.36,28.41309849]],[[215.6,0.68123014],[215.61,23.776884],[215.62,11.38879221],[215.68,9.2731],[215.71,25.31879221]]]
["bitfinex","SOLUSD",1734501637574,[[215.42,13.00919221],[215.35,10.36544863],[215.33,6.07248102],[215.32,2.84475562],[215.26,7.25265484]],[[215.48,24.45811414],[215.49,11.38879221],[215.53,9.2795],[215.58,20.2256],[215.65,25.71092598]]]
["bitfinex","SOLUSD",1734501661326,[[215.29,11.38879221],[215.28,1.519],[215.25,6.5502],[215.22,0.69667413],[215.21,153.38310995]],[[215.33,23.776884],[215.34,0.68123014],[215.36,11.38879221],[215.4,9.2852],[215.43,13.92]]]
["bitfinex","SOLUSD",1734501686354,[[215.15,11.38879221],[215.1,1.6333],[215.08,26.85018623],[215.07,140.0],[215.06,4.0568236]],[[215.16,11.675429],[215.18,0.68123014],[215.22,12.070022],[215.25,9.2916],[215.28,6.269]]]
["bitfinex","SOLUSD",1734501760193,[[215.08,8.95593384],[215.07,140.0],[215.06,7.1970236],[215.04,10.0],[215.03,3.4878]],[[215.15,7.30153384],[215.24,9.97333014],[215.25,6.141],[215.27,55.87738736],[215.29,18.58]]]
["bitfinex","SOLUSD",1734501823070,[[215.08,6.2561],[215.07,140.0],[215.06,2.1616236],[214.94,17.33311958],[206.0,10.1]],[[215.17,0.68123014],[215.18,7.30153384],[215.22,12.04671152],[215.25,9.2918],[215.27,29.20613536]]]
["bitfinex","SOLUSD",1734501865531,[[215.3,13.00674042],[215.27,6.2157],[215.22,6.50448494],[215.21,9.65149342],[214.87,58.02123875]],[[215.36,0.68123014],[215.37,23.776884],[215.38,11.37214042],[215.41,9.2846],[215.45,16.67956869]]]
["bitfinex","SOLUSD",1734501881258,[[215.56,11.37214042],[215.55,1.6403],[215.51,6.0051],[215.49,12.06797506],[215.45,25.8016]],[[215.61,12.05337114],[215.63,11.37214042],[215.66,9.2739],[215.7,20.1089],[215.82,7.16364358]]]
["bitfinex","SOLUSD",1734501945906,[[215.53,11.37214042],[215.48,0.69593614],[215.47,21.5572],[215.44,5.802],[215.43,6.4158]],[[215.6,11.37214042],[215.65,0.68123014],[215.66,9.2741],[215.67,81.7],[215.71,25.29214042]]]
["bitfinex","SOLUSD",1734501965118,[[215.73,1.6461],[215.69,11.37214042],[215.68,16.61015849],[215.66,6.1684],[215.65,0.69521393]],[[215.76,11.37214042],[215.82,11.37214042],[215.83,1.25075374],[215.84,6.0118],[215.87,9.2651]]]
["bitfinex","SOLUSD",1734502022714,[[215.58,1.5539],[215.55,11.33509686],[215.52,6.5943],[215.51,16.16960293],[215.49,11.33509686]],[[215.61,11.33509686],[215.64,0.68123014],[215.66,20.0],[215.69,23.776884],[215.71,25.25509686]]]
["bitfinex","SOLUSD",1734502060110,[[215.49,11.33509686],[215.48,20.0],[215.46,1.6308],[215.45,7.35880058],[215.44,6.72141881]],[[215.57,11.33509686],[215.58,0.68123014],[215.59,11.335097],[215.63,2.75493471],[215.71,36.49669686]]]
["bitfinex","SOLUSD",1734502114546,[[215.56,11.33509686],[215.52,20.0],[215.51,1.5121],[215.49,12.03083806],[215.48,12.74919036]],[[215.64,0.68123014],[215.65,35.11198086],[215.69,9.2725],[215.71,17.94909686],[215.78,28.10137331]]]
["bitfinex","SOLUSD",1734502142699,[[215.71,7.25652817],[215.69,1.5198],[215.66,0.69528526],[215.65,20.0],[215.51,40.1315627]],[[215.78,0.68123014],[215.79,27.25652817],[215.82,33.043784],[215.83,0.5695236],[215.93,135.84251324]]]
["bitfinex","SOLUSD",1734502172337,[[215.53,11.34182021],[215.51,6.2234],[215.5,1.5644],[215.45,0.69597456],[215.38,11.34182021]],[[215.6,12.02305035],[215.61,23.776884],[215.64,9.2748],[215.68,11.34182],[215.73,6.2717]]]
["bitfinex","SOLUSD",1734502241158,[[215.17,12.94110847],[215.13,6.85374592],[215.1,6.85464744],[215.08,5.16433034],[215.07,145.8119]],[[215.23,0.68123014],[215.24,11.38670847],[215.28,6.5589],[215.29,9.2899],[215.36,13.94]]]
["bitfinex","SOLUSD",1734502274156,[[215.07,140.0],[215.06,0.5695236],[215.05,7.29676012],[215.04,10.0],[215.02,1.5826]],[[215.11,7.97799026],[215.13,20.0],[215.16,44.80284048],[215.19,2.82080817],[215.23,13.94]]]
["bitfinex","SOLUSD",1734502335494,[[215.44,11.37174507],[215.39,7.66017871],[215.38,32.92344507],[215.35,6.4182],[215.0,43.76472035]],[[215.51,11.37174507],[215.55,0.68123014],[215.56,6.063],[215.57,9.2781],[215.6,11.37174507]]]
["bitfinex","SOLUSD",1734502362041,[[215.64,11.34590365],[215.61,1.6593],[215.58,0.69544857],[215.57,26.9581],[215.53,141.1892]],[[215.71,12.02713379],[215.76,6.607],[215.77,9.2693],[215.78,11.345903],[216.1,98.90033372]]]
["bitfinex","SOLUSD",1734502441450,[[215.82,9.17022706],[215.79,0.69475432],[215.78,6.9514],[215.77,8.79160507],[215.76,20.0]],[[215.83,0.5695236],[215.92,7.92826049],[215.94,6.6595],[215.98,16.50743],[216.08,83.46587547]]]
["bitfinex","SOLUSD",1734502460441,[[215.89,7.24703035],[215.85,2.61763677],[215.83,6.9499],[215.82,30.5047214],[215.76,166.73163781]],[[215.96,0.68123014],[215.97,7.24703035],[215.98,7.24703],[216.0,6.6595],[216.01,2.82865869]]]
["bitfinex","SOLUSD",1734502515091,[[216.03,1.91327855],[216.02,31.30230628],[216.0,0.69416323],[215.99,6.9447],[215.8,4.631]],[[216.09,11.30230628],[216.15,11.98353642],[216.16,9.2527],[216.17,23.776884],[216.26,13.94]]]
["bitfinex","SOLUSD",1734502529547,[[216.05,1.91728691],[216.03,18.24570628],[215.98,14.58381686],[215.95,2.8020374],[215.93,159.99550628]],[[216.11,11.30230628],[216.16,0.68123014],[216.17,2.78163151],[216.19,6.6],[216.24,37.16364358]]]
["bitfinex","SOLUSD",1734502606010,[[215.85,7.23361609],[215.84,3.48747822],[215.83,6.9496],[215.82,0.69472963],[215.67,13.9096]],[[215.91,0.68123014],[215.92,7.23361609],[215.95,23.776884],[215.96,20.0],[215.99,27.775162]]]
["bitfinex","SOLUSD",1734502634347,[[215.84,1.5767],[215.83,7.23361609],[215.79,7.64600258],[215.78,6.74087729],[215.73,21.20032005]],[[215.9,7.23361609],[215.95,9.2615],[215.97,23.776884],[215.99,18.515362],[216.0,18.5188]]]
["bitfinex","SOLUSD",1734502675089,[[215.99,8.88991609],[215.97,6.9453],[215.94,0.69430905],[215.93,52.71134836],[215.75,55.67361505]],[[216.06,7.23361609],[216.12,29.2544],[216.15,33.33957035],[216.16,55.12216531],[216.21,137.36464358]]]
["bitfinex","SOLUSD",1734502743079,[[215.71,1.6433],[215.7,6.2909],[215.67,0.69517784],[215.52,4.628],[215.49,23.22356155]],[[215.82,7.23361609],[215.83,20.0],[215.86,9.2654],[215.89,8.876916],[215.92,32.4053]]]
["bitfinex","SOLUSD",1734502773382,[[215.57,11.34846939],[215.56,1.6433],[215.54,6.2909],[215.51,7.65590727],[215.49,11.34846939]],[[215.64,11.34846939],[215.68,9.2732],[215.7,2.8438615],[215.71,11.34846939],[215.87,32.85728717]]]
["bitfinex","SOLUSD",1734502843179,[[215.62,31.03932151],[215.61,1.6292],[215.59,6.1271],[215.58,6.9579],[215.52,0.69554492]],[[215.69,7.26243751],[215.74,9.2705],[215.75,6.177],[215.77,13.90285651],[215.8,12.74217952]]]
["bitfinex","SOLUSD",1734502873814,[[215.63,1.5906],[215.62,7.26243751],[215.57,6.2493],[215.56,0.6955989],[215.55,6.9586]],[[215.69,7.26243751],[215.75,9.27],[215.76,6.4571],[215.79,4.63235651],[215.82,47.58425004]]]
["bitfinex","SOLUSD",1734502975570,[[215.89,11.31520686],[215.86,0.69471763],[215.85,8.5843],[215.83,6.74571361],[215.82,17.71230686]],[[215.96,11.31520686],[216.01,11.315207],[216.02,9.2584],[216.03,6.4462],[216.04,11.31520686]]]
["bitfinex","SOLUSD",1734502980882,[[216.02,12.85650686],[216.0,0.69422683],[215.99,6.4785],[215.96,6.9457],[215.93,11.31520686]],[[216.09,11.31520686],[216.13,6.3923],[216.14,13.88565651],[216.2,23.1036877],[216.22,31.90392662]]]
["bitfinex","SOLUSD",1734503068569,[[216.22,1.6264],[216.21,7.23236128],[216.19,6.319],[216.17,0.69352597],[216.16,6.939]],[[216.27,0.5695236],[216.28,7.23236128],[216.35,9.2446],[216.37,34.96014512],[216.38,7.16364358]]]
["bitfinex","SOLUSD",1734503093380,[[216.11,1.6068],[216.1,0.69375336],[216.09,18.45130534],[216.02,15.24631009],[216.01,163.27604011]],[[216.21,7.23236128],[216.26,28.92944512],[216.27,0.5695236],[216.29,6.2417],[216.3,2.72157515]]]
["bitfinex","SOLUSD",1734503179286,[[216.26,7.23236128],[216.23,20.0],[216.22,0.6935487],[216.21,20.0],[216.2,5.7814]],[[216.27,0.5138349],[216.33,7.23236128],[216.37,24.6078],[216.4,18.4847],[216.43,14.32728717]]]
["bitfinex","SOLUSD",1734503228143,[[216.19,7.23236128],[216.16,1.5807],[216.14,6.47660679],[216.13,6.5847],[216.11,11.5679]],[[216.26,7.23236128],[216.31,6.0411],[216.34,9.2448],[216.36,23.776884],[216.37,28.92944512]]]
["bitfinex","SOLUSD",1734503283815,[[215.87,1.5443],[215.85,7.23236128],[215.81,6.4441],[215.79,0.69480056],[215.78,4.6343]],[[215.91,7.23236128],[215.98,6.1785],[216.04,28.92944512],[216.06,46.2832],[216.07,43.87]]]
["bitfinex","SOLUSD",1734503321476,[[215.72,2.36e-05],[215.63,1.6442],[215.61,7.23236128],[215.6,6.3512],[215.51,0.69550188]],[[215.73,27.23236128],[215.76,27.8086],[215.8,20.1128],[215.81,23.30480893],[215.82,58.92944512]]]
["bitfinex","SOLUSD",1734503406601,[[215.5,15.96244901],[215.46,0.6958245],[215.45,7.38179693],[215.38,173.11510164],[215.36,15.15878943]],[[215.57,7.25732541],[215.66,47.8216],[215.69,2.77832374],[215.7,24.8635],[215.71,36.19294522]]]
["bitfinex","SOLUSD",1734503435318,[[215.12,11.36775336],[215.1,21.6129],[215.08,0.69705639],[215.07,15.1742],[215.06,0.5695236]],[[215.18,11.36775336],[215.26,12.06754001],[215.27,11.36775336],[215.31,5.51574902],[215.34,13.87]]]
["bitfinex","SOLUSD",1734503489575,[[215.07,4.2],[215.06,0.5695236],[215.04,10.0],[215.02,7.29882712],[215.0,1.5405]],[[215.08,7.29882712],[215.14,9.2966],[215.16,47.78620848],[215.18,23.776884],[215.19,13.94]]]
["bitfinex","SOLUSD",1734503547739,[[214.92,1.5395],[214.91,6.1458],[214.9,7.29882712],[214.83,35.71155862],[214.81,9.3105]],[[214.97,7.29882712],[215.04,8.138],[215.05,29.19530848],[215.06,20.3972],[215.07,27.82]]]
["bitfinex","SOLUSD",1734503573885,[[214.86,7.29882712],[214.83,7.8069],[214.8,0.69802396],[214.79,145.8194],[214.75,7.89939323]],[[214.93,7.29882712],[214.99,8.1402],[215.0,17.6269],[215.03,6.5087],[215.05,45.47050848]]]
["bitfinex","SOLUSD",1734503641502,[[214.62,18.35516527],[214.57,20.0],[214.55,0.69896525],[214.54,29.603284],[214.53,10.0]],[[214.69,18.35516527],[214.73,2.84396756],[214.77,6.9843],[214.81,64.0212],[214.88,23.85457989]]]
["bitfinex","SOLUSD",1734503665986,[[214.51,18.35516527],[214.42,6.52894063],[214.39,18.35516527],[214.38,16.26],[214.36,17.6815]],[[214.58,18.35516527],[214.59,2.77073624],[214.61,18.355166],[214.63,6.989],[214.75,1.3476]]]
["bitfinex","SOLUSD",1734503717784,[[214.26,56.74628112],[214.22,150.0],[214.18,1.6347],[214.17,18.33863017],[214.16,10.0]],[[214.27,18.33863017],[214.29,7.0],[214.32,50.3453],[214.34,29.3076],[214.37,27.9344]]]
["bitfinex","SOLUSD",1734503760327,[[214.29,11.49215516],[214.24,2.48077665],[214.23,6.5991],[214.22,119.41197884],[214.21,5.8352]],[[214.36,11.49215516],[214.39,9.78120604],[214.41,11.492155],[214.45,4.31916428],[214.46,65.58230338]]]
["bitfinex","SOLUSD",1734503827364,[[214.2,11.49215516],[214.18,1.8858],[214.17,6.5053],[214.15,5.9491],[214.09,0.70007545]],[[214.28,11.49215516],[214.37,0.85004366],[214.38,35.11188781],[214.39,25.27809581],[214.4,11.492156]]]
["bitfinex","SOLUSD",1734503854725,[[214.22,23.776884],[214.21,11.49733756],[214.16,2.9490324],[214.1,11.6765],[213.67,84.31260715]],[[214.28,11.49733756],[214.33,11.9326],[214.37,0.85004366],[214.38,16.48985447],[214.48,66.21789238]]]
["bitfinex","SOLUSD",1734503918912,[[214.38,11.49733756],[214.35,23.776884],[214.34,2.1922],[214.33,0.69953106],[214.32,6.9988]],[[214.45,11.49733756],[214.48,2.74682953],[214.49,5.8278],[214.5,2.225],[214.55,48.079737]]]
["bitfinex","SOLUSD",1734503943665,[[214.17,11.50331519],[214.16,23.776884],[214.15,5.9491],[214.1,3.3549],[214.09,0.70041964]],[[214.25,17.33771519],[214.28,2.75977998],[214.29,6.5267],[214.32,41.6648],[214.39,11.50331519]]]
["bitfinex","SOLUSD",1734503978699,[[214.31,23.776884],[214.29,11.48963377],[214.28,6.6245],[214.24,7.0011],[214.19,0.69973395]],[[214.37,11.48963377],[214.4,5.8302],[214.43,2.8138201],[214.48,48.24844002],[214.5,11.48963377]]]
["bitfinex","SOLUSD",1734504033909,[[214.15,5.9491],[214.08,147.40396934]],[[214.27,11.49652274],[214.36,24.31044002],[214.39,11.49652274],[214.42,28.0]]]
["bitfinex","SOLUSD",1734504066906,[[214.16,3.2823],[214.15,5.9491],[214.14,7.3586218],[214.11,0.70022281],[214.1,6.0836]],[[214.21,7.3586218],[214.26,5.834],[214.28,41.1015872],[214.29,3.1946],[214.3,11.6642]]]
["bitfinex","SOLUSD",1734504129214,[[214.27,23.776884],[214.26,10.31804869],[214.25,6.4183],[214.19,7.70283086],[214.18,134.8]],[[214.34,7.35394869],[214.38,5.8308],[214.39,29.41579476],[214.42,2.944],[214.43,18.2535]]]
["bitfinex","SOLUSD",1734504156574,[[214.15,5.9491],[214.09,11.49357046],[214.01,7.0087],[214.0,4.78833482],[213.97,148.72859097]],[[214.16,31.49357046],[214.28,15.44694959],[214.29,36.97426802],[214.32,11.6651],[214.33,2.84485689]]]
["bitfinex","SOLUSD",1734504203048,[[213.94,135.119],[213.92,10.0],[213.9,0.11],[213.88,78.27915206],[213.82,6.0675]],[[213.96,11.53287094],[213.99,4.6732],[214.03,9.3445],[214.04,6.1495],[214.15,9.3392]]]
["bitfinex","SOLUSD",1734504248967,[[213.95,0.0640984],[213.93,23.776884],[213.92,10.0],[213.91,11.53287094],[213.9,9.9709]],[[213.98,11.53287094],[214.06,22.04387094],[214.08,22.73937412],[214.1,30.0],[214.13,5.73721905]]]
["bitfinex","SOLUSD",1734504326896,[[213.92,8.5030984],[213.9,0.11],[213.88,70.47578112],[213.86,6.5256],[213.84,7.38247846]],[[213.93,7.38247846],[213.94,3.5056],[213.96,20.0],[213.99,7.0096],[214.03,37.2807]]]
["bitfinex","SOLUSD",1734504345419,[[213.8,7.424e-05],[213.73,0.5584123],[213.71,6.3346],[213.7,3.8406],[213.69,10.0]],[[213.81,32.40503824],[213.82,3.5077],[213.83,30.0],[213.84,11.55198073],[213.88,7.0132]]]
["bitfinex","SOLUSD",1734504410292,[[213.57,11.57737605],[213.56,6.911],[213.55,0.70215733],[213.54,4.53],[213.51,11.82767605]],[[213.65,11.57737605],[213.67,20.0],[213.69,1.1699],[213.7,5.16475819],[213.71,18.715225]]]
["bitfinex","SOLUSD",1734504439639,[[213.8,18.48155206],[213.74,0.70147015],[213.73,23.06605206],[213.72,9.3579],[213.71,31.176584]],[[213.87,36.96310406],[213.88,1.1688],[213.89,2.76325384],[213.95,54.48855206],[213.99,2.971]]]
["bitfinex","SOLUSD",1734504476778,[[214.15,11.49769402],[214.13,12.2425],[214.07,0.70027665],[214.06,14.35211731],[214.04,134.8]],[[214.22,31.49769402],[214.25,10.0],[214.27,0.5584123],[214.28,11.49769402],[214.43,14.04]]]
["bitfinex","SOLUSD",1734504495879,[[214.23,11.676],[214.21,18.40732051],[214.19,0.69993721],[214.13,144.1398],[214.09,2.85160988]],[[214.27,0.5584123],[214.28,18.40732051],[214.36,1.1662],[214.39,18.40732051],[214.4,30.0]]]
["bitfinex","SOLUSD",1734504546263,[[214.21,12.021],[214.19,33.114384]],[[214.27,0.5584123],[214.35,1.1663],[214.37,4.7294],[214.4,7.2708]]]
["bitfinex","SOLUSD",1734504569411,[[214.26,11.49266235],[214.21,0.69979491],[214.2,9.3368],[214.17,172.25936513],[214.16,4.5479]],[[214.27,0.5584123],[214.34,11.49266235],[214.37,1.1662],[214.38,4.6184],[214.39,11.49266235]]]
["bitfinex","SOLUSD",1734504620408,[[214.51,0.69887697],[214.49,4.5301],[214.48,7.1778],[214.47,134.8],[214.45,8.1601]],[[214.61,11.46576709],[214.69,12.3868],[214.7,1.7228123],[214.76,32.3282],[214.78,7.7241]]]
["bitfinex","SOLUSD",1734504658374,[[214.65,0.69842664],[214.62,11.46576709],[214.61,7.8012],[214.58,147.48532098],[214.57,8.1555]],[[214.69,11.46576709],[214.7,0.5584123],[214.73,1.1642],[214.79,20.0],[214.8,2.3278]]]
["bitfinex","SOLUSD",1734504682591,[[214.77,0.69818081],[214.76,11.46576709],[214.73,7.5064],[214.71,4.8074],[214.69,142.76892098]],[[214.83,11.46576709],[214.88,4.8785],[214.9,1.1633],[214.91,8.8050123],[214.94,11.46576709]]]
["bitfinex","SOLUSD",1734504760791,[[215.11,7.99363975],[215.06,134.8],[215.05,40.14086537],[214.99,12.82522098],[214.97,13.24362631]],[[215.13,0.5584123],[215.22,6.0161],[215.25,21.554667],[215.27,29.18595356],[215.35,30.0]]]
["bitfinex","SOLUSD",1734504778608,[[215.23,7.99322021],[215.19,7.941],[215.18,4.968],[215.16,58.48125356],[215.11,32.5747]],[[215.29,7.29648839],[215.3,20.0],[215.31,1.1611],[215.32,0.69715136],[215.33,15.054389]]]
["bitfinex","SOLUSD",1734504841686,[[215.03,7.29648839],[215.02,7.5298],[215.01,4.9218],[214.97,0.69746201],[214.96,13.06342482]],[[215.09,0.69715136],[215.1,7.29648839],[215.12,1.1621],[215.16,29.18595356],[215.17,7.0785]]]
["bitfinex","SOLUSD",1734504882644,[[215.1,7.99359399],[215.09,4.9699],[215.06,19.2004],[215.03,7.28135665],[214.96,50.12406207]],[[215.16,7.29648839],[215.21,0.69715136],[215.22,6.3011],[215.25,2.83125527],[215.27,29.18595356]]]
["bitfinex","SOLUSD",1734504946850,[[215.22,7.29648839],[215.17,0.696816],[215.16,29.18595356],[215.08,28.20375665],[215.06,21.85920231]],[[215.28,7.29648839],[215.29,0.69715136],[215.3,1.1611],[215.31,20.0],[215.34,5.4665123]]]
["bitfinex","SOLUSD",1734504972532,[[215.2,7.29648839],[215.16,0.69689225],[215.13,2.05785669]],[[215.29,5.2031],[215.31,8.0573],[215.32,7.296489]]]
["bitfinex","SOLUSD",1734505038273,[[215.23,7.29648839],[215.22,0.69680444],[215.19,7.5934],[215.16,179.54465356],[215.15,5.62433878]],[[215.3,7.29648839],[215.32,0.69715136],[215.33,4.7693],[215.34,0.5584123],[215.36,3.94770824]]]
["bitfinex","SOLUSD",1734505059131,[[215.25,15.03188839],[215.24,0.69665362],[215.2,134.8],[215.18,9.2945],[215.09,17.79012929]],[[215.32,7.99363975],[215.34,0.5584123],[215.37,1.1608],[215.38,29.18595356],[215.4,20.0]]]
["bitfinex","SOLUSD",1734505118498,[[215.22,7.29648839],[215.19,2.06301668],[215.18,0.69687498],[215.17,5.62433878],[215.16,48.91441084]],[[215.29,7.99363975],[215.3,1.1611],[215.33,20.0],[215.34,0.5584123],[215.36,7.3311]]]
["bitfinex","SOLUSD",1734505139440,[[215.32,7.29648839],[215.31,2.06334914],[215.28,0.69648061],[215.27,23.776884],[215.25,143.1302]],[[215.34,0.5584123],[215.39,7.93484005],[215.4,1.1606],[215.46,2.3206],[215.56,7.79666519]]]
["bitfinex","SOLUSD",1734505163078,[[215.18,7.29648839],[215.15,2.06033641],[215.14,14.0202],[215.1,0.69695795],[215.09,141.7735]],[[215.25,7.93484005],[215.26,1.1614],[215.28,7.296488],[215.31,7.9298],[215.32,2.3222]]]
["bitfinex","SOLUSD",1734505214488,[[215.14,1.0],[215.05,7.29648839],[215.02,2.05663512],[215.0,0.69741591],[214.98,134.8]],[[215.15,12.89644005],[215.16,1.1619],[215.19,2.3235],[215.21,10.87673002],[215.22,4.27408032]]]
["bitfinex","SOLUSD",1734505241858,[[215.12,11.4123395],[215.07,0.69718488],[215.05,11.4123395],[215.04,10.4629],[214.92,25.97505231]],[[215.17,11.4123395],[215.21,0.63835166],[215.22,7.6989],[215.23,1.1616],[215.24,5.0739]]]
["bitfinex","SOLUSD",1734505296732,[[214.92,31.4123395],[214.9,0.69768406],[214.89,10.4704],[214.86,134.8],[214.81,5.11878323]],[[214.99,11.4123395],[215.0,0.63835166],[215.05,11.4123395],[215.07,12.8561],[215.08,1.1624]]]
["bitfinex","SOLUSD",1734505313301,[[215.01,2.03028882],[215.0,11.4123395],[214.98,0.69760521],[214.96,4.8582],[214.95,134.8]],[[215.07,11.4123395],[215.1,0.63835166],[215.12,12.5428],[215.16,11.4123395],[215.46,7.23825289]]]
["bitfinex","SOLUSD",1734505372750,[[214.87,11.4123395],[214.86,0.4085063],[214.83,15.1343],[214.79,20.9499],[214.76,134.8]],[[214.89,7.17713933],[214.91,14.35427867],[214.92,28.95301156],[214.94,17.74258555],[214.95,43.42951734]]]
["bitfinex","SOLUSD",1734505387477,[[214.82,2.01111665],[214.81,11.4123395],[214.77,10.4763],[214.76,146.9266],[214.57,7.2622752]],[[214.88,11.4123395],[214.92,0.87272388],[214.93,7.17713933],[214.94,11.4123395],[214.95,14.35427867]]]
["bitfinex","SOLUSD",1734505414597,[[214.8,2.01040424],[214.79,11.4123395],[214.76,22.6033],[214.75,6.84953076],[214.73,155.7561]],[[214.86,11.4123395],[214.89,0.87256847],[214.91,11.92983933],[214.92,23.776884],[214.93,16.68057867]]]
["bitfinex","SOLUSD",1734505458275,[[214.82,2.01568058],[214.79,11.42941496],[214.76,22.6029],[214.73,155.756],[214.72,11.42941496]],[[214.86,11.42941496],[214.87,8.04986779],[214.89,14.35427867],[214.91,28.95301156],[214.96,64.29094791]]]
["bitfinex","SOLUSD",1734505509498,[[214.92,41.89831496],[214.88,141.4442],[214.87,2.79726876],[214.58,12.77217274],[214.53,28.25673925]],[[214.99,35.20629896],[215.03,0.87216074],[215.05,11.42941496],[215.08,3.8752],[215.21,57.90602312]]]
["bitfinex","SOLUSD",1734505534065,[[214.79,159.72039556],[214.77,17.32543076],[214.62,3.72074197],[214.46,41.9656],[214.45,13.94]],[[214.85,23.776884],[214.86,18.32689556],[214.88,23.776884],[214.93,4.8237819],[214.94,18.32689556]]]
["bitfinex","SOLUSD",1734505551989,[[214.93,11.4338833],[214.88,20.0],[214.85,138.3153],[214.84,42.74828323],[214.83,18.28341406]],[[215.0,11.4338833],[215.02,0.87213474],[215.03,3.4134],[215.05,6.1105],[215.12,18.5886]]]
["bitfinex","SOLUSD",1734505613271,[[215.59,38.17699383],[215.56,18.32743076],[215.55,5.92952672],[215.48,27.4605],[215.44,4.654]],[[215.66,18.17699383],[215.68,0.86933739],[215.76,2.3174],[215.8,6.5988],[215.82,18.17699383]]]
["bitfinex","SOLUSD",1734505655719,[[215.6,28.61249383],[215.59,141.3775],[215.54,3.1553],[215.41,4.654],[215.31,239.11080294]],[[215.68,18.17699383],[215.7,23.776884],[215.74,9.7191],[215.76,2.3174],[215.77,0.5584123]]]
["bitfinex","SOLUSD",1734505683829,[[215.49,2.07429405],[215.48,20.0],[215.47,18.17699383],[215.45,19.1458641],[215.44,8.91960467]],[[215.54,41.95387783],[215.58,4.12473743],[215.6,18.17699383],[215.61,6.3813],[215.74,43.41331484]]]
["bitfinex","SOLUSD",1734505708165,[[215.59,2.07290077],[215.57,18.16256047],[215.53,11.5988],[215.51,140.72954152],[215.5,8.18824188]],[[215.64,19.032195],[215.69,3.4056],[215.71,18.16256047],[215.72,8.785],[215.75,7.20230647]]]
["bitfinex","SOLUSD",1734505767968,[[215.76,9.33626238],[215.74,8.18824188],[215.73,5.92954152],[215.71,11.5891],[215.62,5.03505514]],[[215.77,0.5584123],[215.81,0.86897621],[215.82,7.25917014],[215.85,2.1854],[215.88,6.6534]]]
["bitfinex","SOLUSD",1734505784516,[[215.79,7.25917014],[215.78,2.05583132],[215.77,8.18822958],[215.76,5.92954152],[215.75,18.1751]],[[215.84,0.86877862],[215.85,31.03605414],[215.92,2.3157],[215.93,29.03668056],[216.11,44.58164824]]]
["bitfinex","SOLUSD",1734505834554,[[215.45,11.35681865],[215.41,20.0],[215.38,14.16290697],[215.37,15.21584152],[215.35,148.41880765]],[[215.51,0.81438723],[215.52,11.35681865],[215.54,2.2241],[215.56,32.189584],[215.62,4.6379]]]
["bitfinex","SOLUSD",1734505858270,[[215.28,11.35681865],[215.24,20.0],[215.23,0.5584123],[215.2,19.66004252],[214.91,7.25216227]],[[215.33,0.81510206],[215.34,11.35681865],[215.4,22.3212],[215.42,2.1489],[215.45,13.93]]]
["bitfinex","SOLUSD",1734505935153,[[215.33,23.776884],[215.32,7.28517812],[215.27,29.14071248],[215.26,0.69664528],[215.25,10.4529]],[[215.39,8.10272777],[215.4,2.3212],[215.41,8.4377],[215.48,42.78981792],[215.49,65.4994681]]]
["bitfinex","SOLUSD",1734505961577,[[215.42,11.37192141],[215.38,24.47319328],[215.37,6.1374],[215.35,2.2173],[215.34,17.02191672]],[[215.49,12.18947106],[215.52,2.3199],[215.53,2.1248],[215.54,7.21495448],[215.57,4.639]]]
["bitfinex","SOLUSD",1734505983114,[[215.58,7.27691144],[215.54,23.776884],[215.53,8.6331],[215.52,0.69575076],[215.51,20.0]],[[215.62,0.70573769],[215.65,7.27691144],[215.67,4.4448],[215.71,29.10764576],[215.73,13.93]]]
["bitfinex","SOLUSD",1734506047146,[[215.47,11.35898082],[215.45,6.4033],[215.42,1.8822],[215.39,0.69611994],[215.36,134.8]],[[215.53,0.70573769],[215.54,11.35898082],[215.57,20.0],[215.58,2.3193],[215.59,1.8167]]]
["bitfinex","SOLUSD",1734506076424,[[215.73,11.34610786],[215.67,6.096],[215.64,1.6314],[215.61,0.69538282],[215.5,20.8812]],[[215.79,0.70573769],[215.8,11.34610786],[215.81,2.3169],[215.83,1.6566],[215.86,24.6888]]]
["bitfinex","SOLUSD",1734506135383,[[215.52,11.34610786],[215.46,7.33930527],[215.43,1.6619],[215.41,9.2842],[215.39,137.54600531]],[[215.59,14.37111039],[215.62,4.6379],[215.64,10.97408818],[215.68,6.4831],[215.69,37.21495448]]]
["bitfinex","SOLUSD",1734506158357,[[215.72,11.34610786],[215.68,0.69521263],[215.67,20.0],[215.64,141.2835],[215.61,9.276]],[[215.79,0.70580253],[215.8,11.34610786],[215.83,2.3167],[215.85,1.5419],[215.86,11.84755448]]]
["bitfinex","SOLUSD",1734506221814,[[215.35,2.04872849],[215.34,13.7235101],[215.31,1.5641],[215.27,29.7868747],[215.26,134.8]],[[215.41,7.2726101],[215.49,49.0904404],[215.52,32.55603848],[215.53,27.39950896],[215.55,73.83223656]]]
["bitfinex","SOLUSD",1734506256196,[[215.42,11.38595759],[215.38,1.5532],[215.34,0.69626944],[215.33,9.288],[215.32,23.776884]],[[215.49,11.38595759],[215.5,2.3201],[215.58,34.6387],[215.6,18.01915759],[215.63,46.89740896]]]
["bitfinex","SOLUSD",1734506309103,[[215.54,7.27746268],[215.5,0.69585799],[215.49,29.10985072],[215.47,23.776884],[215.43,138.26531635]],[[215.58,20.0],[215.61,7.27746268],[215.62,2.3189],[215.64,1.85536937],[215.68,7.277462]]]
["bitfinex","SOLUSD",1734506329330,[[215.44,2.04319818],[215.43,11.36296377],[215.4,6.5838],[215.38,12.97316377],[215.36,8.82194043]],[[215.51,11.36296377],[215.54,2.3198],[215.56,20.0],[215.59,10.03657241],[215.6,32.30365514]]]
["bitfinex","SOLUSD",1734506392507,[[215.53,11.34195958],[215.49,6.1532],[215.46,1.6509],[215.41,0.69589729],[215.4,11.50174047]],[[215.58,20.0],[215.6,11.34195958],[215.66,25.291184],[215.67,4.6367],[215.69,30.0]]]
["bitfinex","SOLUSD",1734506411718,[[215.63,11.34195958],[215.58,6.78277979],[215.56,12.0132],[215.52,20.8792],[215.49,146.14195958]],[[215.71,11.34195958],[215.72,1.6507],[215.73,2.3177],[215.76,6.1016],[215.8,86.334]]]
["bitfinex","SOLUSD",1734506458772,[[215.96,6.6453],[215.94,0.69429044],[215.9,134.8],[215.89,6.54337775],[215.85,2.78789674]],[[215.98,0.50258152],[216.06,11.31593222],[216.09,2.3138],[216.13,1.502],[216.14,7.43416224]]]
["bitfinex","SOLUSD",1734506513326,[[216.07,7.23667109],[216.05,0.69411798],[216.02,2.01067624],[216.01,8.05856272],[215.97,1.82111715]],[[216.14,7.18094371],[216.15,20.0],[216.16,2.3131],[216.17,7.21495448],[216.18,14.42990896]]]
["bitfinex","SOLUSD",1734506525951,[[215.99,7.23667109],[215.96,0.69438486],[215.95,2.00935969],[215.93,28.94668436],[215.91,6.1997]],[[216.05,7.23667109],[216.06,22.3142],[216.1,1.5344],[216.11,7.21495448],[216.12,19.05700896]]]
["bitfinex","SOLUSD",1734506597721,[[215.67,1.95898816],[215.66,7.26252529],[215.62,0.69535977],[215.6,35.25890116],[215.58,136.4362]],[[215.76,2.3173],[215.79,1.653],[215.8,12.3698594],[215.81,13.9084]]]
["bitfinex","SOLUSD",1734506624750,[[215.55,9.21980202],[215.54,6.2782],[215.52,1.51],[215.5,0.69576603],[215.39,15.7004786]],[[215.62,7.26252529],[215.64,2.3186],[215.66,20.0],[215.69,6.48537763],[215.71,37.87455564]]]
["bitfinex","SOLUSD",1734506674925,[[215.75,7.26252529],[215.73,6.0581],[215.71,1.5603],[215.7,0.69516516],[215.43,73.94673967]],[[215.82,7.26252529],[215.84,1.6117],[215.85,22.3165],[215.88,6.0649],[215.9,9.65660492]]]
["bitfinex","SOLUSD",1734506722251,[[215.69,7.26252529],[215.65,2.64623879],[215.64,6.0901],[215.62,1.6382],[213.49,31.83893761]],[[215.76,7.26252529],[215.78,23.776884],[215.79,3.8623],[215.82,29.05010116],[215.83,13.11562186]]]
["bitfinex","SOLUSD",1734506781135,[[215.94,7.26252529],[215.9,6.0402],[215.88,1.5113],[215.87,0.69459547],[215.86,10.4231]],[[215.98,20.0],[216.01,7.26252529],[216.02,2.3146],[216.04,7.262525],[216.05,4.43878854]]]
["bitfinex","SOLUSD",1734506809908,[[215.67,7.26252529],[215.65,1.94638827],[215.64,6.0362],[215.62,12.78481863],[215.54,155.6768]],[[215.74,7.26252529],[215.8,1.6004],[215.82,31.36680116],[215.84,35.40038892],[215.85,7.25601419]]]
["bitfinex","SOLUSD",1734506871483,[[215.74,7.26252529],[215.7,1.94849712],[215.69,0.69524237],[215.68,6.1193],[215.66,1.5517]],[[215.82,7.26252529],[215.83,1.6665],[215.86,7.25601419],[215.87,20.89412838],[215.89,36.28658176]]]
["bitfinex","SOLUSD",1734506876876,[[215.73,7.26252529],[215.69,2.64084723],[215.68,6.1193],[215.66,11.9843],[215.57,9.71271772]],[[215.78,20.0],[215.81,7.26252529],[215.82,23.776884],[215.83,3.9831],[215.87,15.53506442]]]
["bitfinex","SOLUSD",1734506976887,[[215.9,7.26252529],[215.89,1.94393355],[215.86,0.69476812],[215.85,6.3835],[215.83,10.8036]],[[215.97,7.26252529],[215.98,21.5758],[216.0,2.3148],[216.02,13.27921419],[216.03,1.87519513]]]
["bitfinex","SOLUSD",1734506999219,[[215.81,1.94333313],[215.8,13.61642529],[215.78,1.5215],[215.74,0.69498671],[215.73,11.08526689]],[[215.87,7.26252529],[215.9,23.776884],[215.91,1.5226],[215.92,2.3157],[215.93,29.05010116]]]
["bitfinex","SOLUSD",1734507020415,[[215.54,6.3709],[215.52,1.6112],[215.5,0.69573243],[215.49,38.33100116],[215.21,7.14600126]],[[215.63,7.26252529],[215.67,2.3183],[215.71,68.32098516],[215.73,43.08783595],[215.83,27.83123668]]]
["bitfinex","SOLUSD",1734507089286,[[215.67,1.0],[215.63,7.26252529],[215.6,1.9588288],[215.59,7.30232152],[215.58,8.1160817]],[[215.7,23.776884],[215.71,7.26252529],[215.73,9.46550603],[215.74,1.5342],[215.75,14.29561207]]]
["bitfinex","SOLUSD",1734507145786,[[215.67,1.0],[215.59,11.33571475],[215.57,6.4035],[215.55,1.5985],[215.53,0.69570386]],[[215.68,35.11259875],[215.69,2.3181],[215.71,11.33571475],[215.72,7.14780603],[215.73,16.13050548]]]
["bitfinex","SOLUSD",1734507191434,[[215.67,1.0],[215.59,7.25416168],[215.56,6.0856],[215.55,2.65703267],[215.54,1.6201]],[[215.68,31.03104568],[215.7,1.159],[215.71,29.01664672],[215.75,18.29222481],[215.76,2.3174]]]
["bitfinex","SOLUSD",1734507217456,[[215.55,11.35740757],[215.52,1.0],[215.51,6.2364],[215.49,21.10470757],[215.45,135.3584123]],[[215.62,11.35740757],[215.71,15.26050757],[215.73,31.82654057],[215.75,13.91],[215.91,71.47806036]]]
["bitfinex","SOLUSD",1734507278807,[[215.65,6.5013],[215.63,1.5627],[215.6,1.95970749],[215.59,0.69550828],[215.58,13.49961923]],[[215.71,7.26592921],[215.76,23.776884],[215.77,3.4758],[215.78,1.6446],[215.79,8.99896122]]]
["bitfinex","SOLUSD",1734507301539,[[215.52,0.0001],[215.45,0.5584123],[215.4,13.32089707],[215.37,1.5602],[215.19,7.03479696]],[[215.53,36.74680957],[215.55,1.1598],[215.57,30.0],[215.58,16.69464125],[215.59,8.1630224]]]
["bitfinex","SOLUSD",1734507373472,[[215.63,7.26509396],[215.59,2.63695546],[215.57,1.5488],[215.56,8.1181],[215.54,13.71820947]],[[215.7,7.26509396],[215.73,2.7799],[215.76,6.2297],[215.78,7.14780603],[215.8,16.61261207]]]
["bitfinex","SOLUSD",1734507393750,[[215.43,1.94367662],[215.41,11.35599704],[215.4,1.571],[215.38,6.4944],[215.37,0.69622552]],[[215.49,11.35599704],[215.56,1.6056],[215.57,30.0],[215.58,6.477],[215.59,30.92469003]]]
["bitfinex","SOLUSD",1734507462559,[[215.3,11.35599704],[215.26,6.99264149],[215.23,2.0606123],[215.21,8.1315],[215.03,3.67]],[[215.36,11.35599704],[215.4,1.1606],[215.41,1.5551],[215.43,4.21895666],[215.44,7.14780603]]]
["bitfinex","SOLUSD",1734507485709,[[215.44,11.35599704],[215.42,7.13719915],[215.4,1.5415],[215.38,19.48109704],[215.23,0.5584123]],[[215.52,11.35599704],[215.57,2.7189],[215.6,93.05599704],[215.61,6.1464],[215.64,5.9886]]]
["bitfinex","SOLUSD",1734507518539,[[215.47,7.26975637],[215.44,1.96918105],[215.43,0.69607734],[215.42,6.4411],[215.4,9.6658]],[[215.54,0.12549],[215.55,8.42955637],[215.56,23.776884],[215.57,20.0],[215.6,36.22683151]]]
["bitfinex","SOLUSD",1734507615784,[[215.93,7.26975637],[215.88,6.4928],[215.87,1.5677],[215.83,8.80275779],[215.82,37.0422879]],[[215.98,0.5584123],[216.0,8.84995637],[216.02,1.1573],[216.04,2.79502069],[216.19,28.59122414]]]
["bitfinex","SOLUSD",1734507661652,[[216.19,11.29552472],[216.11,0.69377478],[216.1,0.12549],[216.09,18.06809575],[216.07,6.3449]],[[216.26,12.45152472],[216.27,1.5784],[216.32,7.14780603],[216.33,44.29561207],[216.35,28.59122414]]]
["bitfinex","SOLUSD",1734507722325,[[215.99,15.72953492],[215.98,28.1025],[215.97,1.6102],[215.87,15.7222027]],[[216.12,23.776884],[216.13,7.23277762],[216.14,1.1567],[216.18,1.5525],[216.2,3.29577528]]]
["bitfinex","SOLUSD",1734507746237,[[216.19,16.44214037],[216.18,14.4428],[216.17,1.0],[216.16,142.43843114],[216.15,28.93111048]],[[216.2,0.5584123],[216.32,1.6207],[216.33,7.23277762],[216.34,10.0],[216.35,1.1555]]]
["bitfinex","SOLUSD",1734507818382,[[216.18,1.9368333],[216.17,1.0],[216.16,7.23277762],[216.11,0.69383588],[216.1,23.07899575]],[[216.2,0.5584123],[216.23,8.87147762],[216.26,1.156],[216.3,2.75241573],[216.34,86.37122414]]]
["bitfinex","SOLUSD",1734507857943,[[216.2,1.93712657],[216.18,7.23277762],[216.17,21.69366653],[216.14,8.0963],[216.07,20.91479696]],[[216.21,0.5968875],[216.26,7.23277762],[216.28,23.776884],[216.29,1.5746],[216.3,20.0]]]
["bitfinex","SOLUSD",1734507917213,[[216.06,7.23277762],[216.04,2.0455627],[216.03,6.1568],[216.0,2.26586098],[215.99,8.1019]],[[216.13,31.00966162],[216.17,1.1565],[216.18,21.586],[216.22,6.5877],[216.27,21.59855626]]]
["bitfinex","SOLUSD",1734507961454,[[215.91,11.31751181],[215.89,6.6617],[215.87,0.69446274],[215.86,2.5782],[215.84,8.1078]],[[215.97,35.09439581],[216.04,11.31751181],[216.07,2.314],[216.17,7.14780603],[216.26,331.87661124]]]
["bitfinex","SOLUSD",1734508023532,[[215.95,7.24386475],[215.92,0.69449381],[215.87,8.1064],[215.86,1.92225048],[215.85,142.3337]],[[216.02,7.24386475],[216.03,1.1572],[216.04,1.5005],[216.05,2.3143],[216.07,6.3707]]]
["bitfinex","SOLUSD",1734508045224,[[216.04,7.24386475],[216.01,6.67569],[215.99,2.304484],[215.92,9.45016345],[215.77,30.28999393]],[[216.11,23.776884],[216.12,1.1567],[216.13,1.58],[216.2,11.77300603],[216.21,2.79979897]]]
["bitfinex","SOLUSD",1734508074256,[[216.25,11.29471728],[216.22,0.12549],[216.21,6.2152],[216.2,1.5202],[216.16,0.69370031]],[[216.31,11.29471728],[216.34,1.1555],[216.35,1.5742],[216.37,16.40530063],[216.43,17.16404757]]]
["bitfinex","SOLUSD",1734508127190,[[216.16,1.12549],[216.14,9.13964166],[216.1,6.2152],[216.08,2.21411507],[215.94,14.06959393]],[[216.21,7.22112963],[216.22,1.1562],[216.23,20.0],[216.25,7.14780603],[216.26,28.88451852]]]
["bitfinex","SOLUSD",1734508155927,[[216.1,7.34661963],[216.06,0.69414145],[216.05,1.91744309],[216.04,35.44871852],[215.99,142.9022]],[[216.16,20.0],[216.18,7.14780603],[216.21,30.25632414],[216.25,12.75993696],[216.38,122.60586879]]]
["bitfinex","SOLUSD",1734508222677,[[216.12,0.12549],[216.11,7.22112963],[216.07,0.69407044],[216.06,6.0032],[216.04,28.88451852]],[[216.18,8.37752963],[216.22,2.77309496],[216.25,88.84780603],[216.26,35.21011852],[216.28,30.0]]]
["bitfinex","SOLUSD",1734508249268,[[216.06,0.12549],[216.05,7.22112963],[216.02,1.90907373],[216.01,7.8479],[216.0,0.69418342]],[[216.15,2.823],[216.16,20.0],[216.19,26.089684],[216.23,2.73824022],[216.24,32.3122]]]
["bitfinex","SOLUSD",1734508312782,[[215.97,0.12549],[215.96,7.22112963],[215.94,0.69450144],[215.93,6.2669],[215.7,98.6899277]],[[216.03,7.22112963],[216.04,1.1571],[216.05,20.0],[216.07,7.14780603],[216.09,14.29561207]]]
["bitfinex","SOLUSD",1734508325654,[[216.0,1.93334878],[215.94,7.22112963],[215.93,6.2669],[215.91,0.69447856],[215.86,12.78184781]],[[216.01,7.22112963],[216.07,32.08169003],[216.08,1.5307],[216.09,14.29561207],[216.1,2.3137]]]
["bitfinex","SOLUSD",1734508414370,[[215.77,0.12549],[215.76,6.4413],[215.74,7.22112963],[215.68,2.1863355],[215.66,2.54989285]],[[215.81,7.22112963],[215.84,1.1582],[215.87,1.5495],[215.89,7.27935371],[215.9,14.29561207]]]
["bitfinex","SOLUSD",1734508450822,[[215.84,0.12549],[215.8,7.22112963],[215.77,0.69492527],[215.72,143.58004624],[215.25,155.34607088]],[[215.87,7.22112963],[215.89,1.158],[215.92,8.80145371],[215.93,35.45141852],[215.94,14.29561207]]]
["bitfinex","SOLUSD",1734508509107,[[215.59,6.4411],[215.57,8.72792963],[215.56,1.95993678],[215.5,142.45597354],[215.49,28.88451852]],[[215.64,7.22112963],[215.7,1.159],[215.71,28.88451852],[215.74,21.5766],[215.76,2.3174]]]
["bitfinex","SOLUSD",1734508545469,[[215.8,7.25677178],[215.75,1.96584739],[215.74,0.69517505],[215.73,6.6536],[215.71,29.02708712]],[[215.87,7.25677178],[215.88,1.158],[215.89,1.5486],[215.93,37.54178712],[215.95,30.0]]]
["bitfinex","SOLUSD",1734508603687,[[215.88,11.32102708],[215.84,0.12549],[215.83,6.3208],[215.82,12.82682708],[215.81,0.6948151]],[[215.95,11.32102708],[215.96,1.1576],[215.98,7.27935371],[215.99,1.8592779],[216.0,14.29561207]]]
["bitfinex","SOLUSD",1734508638940,[[215.84,7.24581389],[215.8,2.65979136],[215.77,7.6893],[215.72,141.38193467],[215.45,101.66257792]],[[215.91,8.40371389],[215.94,20.0],[215.95,1.6226],[215.97,84.0151],[215.98,9.17771145]]]
["bitfinex","SOLUSD",1734508664124,[[215.64,7.24581389],[215.62,0.12549],[215.61,6.0505],[215.59,1.5597],[215.56,0.69548076]],[[215.71,7.24581389],[215.73,21.1588],[215.75,1.6194],[215.77,89.071304],[215.79,8.33107127]]]
["bitfinex","SOLUSD",1734508726195,[[215.8,7.24581389],[215.72,2.6635713],[215.71,28.98325556],[215.7,8.26093108],[215.69,31.368584]],[[215.88,1.5747],[215.89,7.27935371],[215.9,14.29561207],[215.92,37.44232414],[215.93,28.98325556]]]
["bitfinex","SOLUSD",1734508752039,[[215.85,7.24581389],[215.84,0.12549],[215.82,0.69485192],[215.81,6.6337],[215.78,5.7928]],[[215.93,8.90541389],[215.94,1.1577],[215.97,8.3155],[215.99,90.86318432],[218.11,21.96543544]]]
["bitfinex","SOLUSD",1734508806451,[[215.76,1.9859114],[215.75,0.12549],[215.72,20.0],[215.7,0.69513146],[215.69,14.10965575]],[[215.84,7.24581389],[215.85,20.0],[215.86,1.1581],[215.87,2.3162],[215.88,8.77789079]]]
["bitfinex","SOLUSD",1734508822807,[[215.74,0.12549],[215.73,7.24581389],[215.68,0.69541552],[215.64,6.4418],[215.63,1.5237]],[[215.79,7.24581389],[215.83,7.27639079],[215.84,16.11208159],[215.86,29.10556319],[215.87,6.39724828]]]
["bitfinex","SOLUSD",1734508892452,[[215.66,1.91945863],[215.65,7.25967349],[215.62,0.69534439],[215.61,6.3716],[215.56,5.16098996]],[[215.72,7.25967349],[215.79,22.80474359],[215.81,1.6188],[215.82,110.73869396],[215.83,30.0]]]
["bitfinex","SOLUSD",1734508918146,[[215.46,0.5581355],[215.38,7.27104383],[215.35,2.61727025],[215.31,6.5205],[215.29,136.447]],[[215.54,25.281084],[215.57,6.5798],[215.58,43.91],[215.6,29.08417532]]]
["bitfinex","SOLUSD",1734508983260,[[215.39,0.12549],[215.38,11.37422547],[215.35,6.5709],[215.33,0.69628315],[215.18,30.55074324]],[[215.45,11.37422547],[215.46,20.6961611],[215.47,1.6203],[215.52,1.87571401],[215.55,88.97639079]]]
["bitfinex","SOLUSD",1734509014704,[[215.48,0.12549],[215.47,7.28023921],[215.44,6.94495662],[215.42,1.6536],[215.38,34.92455684]],[[215.54,7.97640031],[215.58,1.6293],[215.59,1.84132434],[215.6,29.12095684],[215.67,6.40098992]]]
["bitfinex","SOLUSD",1734509083344,[[215.51,1.98756981],[215.5,6.2054],[215.49,7.28023921],[215.47,0.69585937],[215.45,1.6544]],[[215.57,7.28023921],[215.59,0.6961611],[215.62,1.6631],[215.66,6.3248],[215.68,30.0]]]
["bitfinex","SOLUSD",1734509107966,[[215.56,7.28023921],[215.55,0.69571069],[215.54,0.12549],[215.51,1.99042231],[215.49,36.97885684]],[[215.63,7.28023921],[215.67,0.6961611],[215.68,21.567],[215.7,1.88355581],[215.71,29.42853704]]]
["bitfinex","SOLUSD",1734509131877,[[215.71,7.28023921],[215.66,2.67636985],[215.64,5.7966],[215.53,23.1697566],[215.51,13.91]],[[215.78,7.28023921],[215.8,0.6961611],[215.82,23.776884],[215.84,84.5189395],[216.03,31.83901203]]]
["bitfinex","SOLUSD",1734509185688,[[215.67,7.28023921],[215.65,2.67833776],[215.64,0.12549],[215.6,36.52045684],[215.56,84.18708421]],[[215.75,7.97640031],[215.76,1.5363],[215.77,20.0],[215.8,9.31777281],[215.82,31.02431442]]]
["bitfinex","SOLUSD",1734509213343,[[215.95,7.28023921],[215.92,0.69462674],[215.87,6.0785],[215.85,7.3776],[215.82,165.81213338]],[[216.0,0.5581355],[216.01,0.6961611],[216.03,7.28023921],[216.04,1.624],[216.05,7.21159754]]]
["bitfinex","SOLUSD",1734509273217,[[215.8,11.33237849],[215.79,0.69501455],[215.75,7.6176],[215.74,20.0],[215.72,140.5945]],[[215.91,1.6159],[215.95,8.84727604]]]
["bitfinex","SOLUSD",1734509303115,[[215.93,12.02772278],[215.9,20.0],[215.89,5.7899],[215.87,144.1909921],[215.76,23.77234451]],[[216.0,11.89146646],[216.04,1.5169],[216.07,0.6961611],[216.08,6.1121],[216.13,7.21159754]]]
["bitfinex","SOLUSD",1734509374285,[[215.98,7.23610639],[215.97,0.69442449],[215.96,1.90928158],[215.91,6.3465],[215.9,5.7895]],[[216.05,8.75140639],[216.08,0.6961611],[216.09,6.5116],[216.11,81.7],[216.15,28.94442556]]]
["bitfinex","SOLUSD",1734509387516,[[215.98,1.91011236],[215.97,7.23610639],[215.95,0.69433853],[215.94,20.0],[215.91,12.1357]],[[216.04,7.23610639],[216.06,0.6961611],[216.07,23.776884],[216.1,8.79079754],[216.11,14.42319509]]]
["bitfinex","SOLUSD",1734509440893,[[216.2,1.89564189],[216.17,0.69363817],[216.16,20.0],[216.13,153.58998029],[216.04,40.51592556]],[[216.21,0.40425097],[216.26,7.23610639],[216.28,1.5398],[216.31,0.6961611],[216.32,6.2131]]]
["bitfinex","SOLUSD",1734509498043,[[216.28,1.89717196],[216.27,7.23610639],[216.23,0.8188872],[216.2,154.01352454],[216.13,25.29540358]],[[216.33,1.5742],[216.34,7.23610639],[216.36,0.6961611],[216.37,6.3264],[216.41,28.84639019]]]
["bitfinex","SOLUSD",1734509563683,[[216.34,1.92193924],[216.32,9.16271424],[216.27,20.69328623],[216.26,29.06991556],[216.19,3.56056066]],[[216.38,24.4730451],[216.39,7.23610639],[216.41,1.5333],[216.43,0.5581355],[216.45,13.49429754]]]
["bitfinex","SOLUSD",1734509587345,[[216.33,1.92558761],[216.29,7.23610639],[216.27,20.0],[216.25,0.69336668],[216.12,11.93818421]],[[216.34,24.4730451],[216.35,7.23610639],[216.41,8.74489754],[216.43,14.98133059],[216.45,35.12909019]]]
["bitfinex","SOLUSD",1734509661428,[[216.43,27.23610639],[216.42,0.69281882],[216.37,35.55912556],[216.06,87.26244684],[206.11,10.0]],[[216.49,0.43],[216.5,7.23610639],[216.55,0.6961611],[216.56,20.0],[216.58,1.6652]]]
["bitfinex","SOLUSD",1734509685958,[[216.45,7.23610639],[216.43,6.6148],[216.41,0.69281792],[216.4,2.70607148],[216.38,23.94473225]],[[216.51,7.93226749],[216.52,23.776884],[216.54,21.6196],[216.59,28.94442556],[216.64,44.4281355]]]
["bitfinex","SOLUSD",1734509755152,[[216.05,11.28503953],[216.02,6.5621],[216.0,2.32628923],[215.97,6.9453],[215.96,134.8]],[[216.11,11.98120063],[216.15,20.0],[216.16,1.5364],[216.18,6.1245],[216.22,4.97925244]]]
["bitfinex","SOLUSD",1734509782746,[[215.99,0.0001],[215.89,7.79018641],[215.86,6.331],[215.84,1.5219],[215.6,20.0]],[[216.0,7.81701981],[216.03,6.81541771],[216.04,28.92820364],[216.07,15.72324445],[216.08,30.0]]]
["bitfinex","SOLUSD",1734509805185,[[216.15,6.0541],[216.12,8.4895],[216.08,137.58121902],[216.04,13.8862],[216.03,9.56084475]],[[216.23,11.30779804],[216.26,0.640565],[216.34,20.0],[216.36,1.87544462],[216.37,41.30779804]]]
["bitfinex","SOLUSD",1734509879059,[[215.89,0.5581355],[215.83,7.41915439],[215.8,20.0],[215.78,0.69485019],[215.75,11.30105374]],[[215.9,24.417449],[215.98,2.81374137],[215.99,3.44605093],[216.0,36.528],[216.03,95.58]]]
["bitfinex","SOLUSD",1734509909188,[[215.76,0.12549],[215.75,7.24915439],[215.71,6.0797],[215.7,0.69512984],[214.72,0.14134566]],[[215.82,7.24915439],[215.83,0.640565],[215.88,20.0],[215.9,3.46618743],[215.91,6.0034]]]
["bitfinex","SOLUSD",1734509985731,[[215.78,0.12549],[215.77,7.24915439],[215.74,1.6279],[215.73,0.69511831],[215.7,9.2718]],[[215.84,0.640565],[215.85,31.02603839],[215.88,1.6038],[215.9,1.84135209],[215.93,48.99661756]]]
["bitfinex","SOLUSD",1734510005758,[[215.68,0.5581355],[215.6,7.24915439],[215.56,6.308],[215.54,1.5438],[215.53,0.69564159]],[[215.69,31.66660339],[215.7,1.5732],[215.76,31.87393985],[215.78,21.09159754],[215.79,20.0]]]
["bitfinex","SOLUSD",1734510073014,[[215.51,11.36152215],[215.48,0.69591415],[215.47,0.12549],[215.46,2.1318355],[215.45,15.9404]],[[215.58,12.00208715],[215.62,1.5341],[215.64,4.6610507],[215.7,30.0],[215.72,7.21159754]]]
["bitfinex","SOLUSD",1734510097731,[[215.52,0.97],[215.46,0.5581355],[215.45,11.35733982],[215.42,6.0951],[215.39,0.69610061]],[[215.53,35.66317904],[215.59,8.2618],[215.6,11.35733982],[215.61,7.21159754],[215.62,44.42319509]]]
["bitfinex","SOLUSD",1734510153482,[[215.77,11.3689404],[215.75,6.0078],[215.74,0.57091511],[215.73,1.547],[215.72,0.69507273]],[[215.83,24.30583922],[215.84,11.3689404],[215.93,11.3689404],[215.94,31.512],[215.98,22.92655835]]]
["bitfinex","SOLUSD",1734510198967,[[215.73,7.25407174],[215.71,0.12549],[215.7,6.0078],[215.68,1.547],[215.67,0.69522485]],[[215.79,0.58476011],[215.8,31.03095574],[215.88,8.74279754],[215.9,19.15779786],[215.97,70.48346437]]]
["bitfinex","SOLUSD",1734510260838,[[215.89,0.52],[215.8,7.25407174],[215.78,6.89422173],[215.76,10.8815],[215.7,41.83222241]],[[215.9,31.03095574],[215.92,0.58476011],[215.93,29.01628696],[215.98,7.21159754],[215.99,51.5838]]]
["bitfinex","SOLUSD",1734510290401,[[215.54,7.25407174],[215.53,6.4586],[215.51,1.6587],[215.49,0.6958047],[215.48,2.82579119]],[[215.6,7.25407174],[215.67,0.58476011],[215.68,25.68133397],[215.7,7.254071],[215.74,43.92]]]
["bitfinex","SOLUSD",1734510325811,[[215.28,67.22394056],[215.26,1.6624],[215.21,9.2932],[215.18,18.5886]],[[215.43,23.902374],[215.44,111.06400585],[215.47,19.9635],[215.49,29.01628696],[215.51,2.4848135]]]
["bitfinex","SOLUSD",1734510388005,[[215.38,11.35450226],[215.34,6.99664591],[215.32,13.77164167],[215.29,6.26051633],[215.28,195.60314056]],[[215.45,30.84511114],[215.54,0.58476011],[215.55,31.628],[215.58,13.92],[215.59,6.0721]]]
["bitfinex","SOLUSD",1734510437171,[[215.29,0.69644549],[215.28,60.80314056],[215.27,9.2906],[215.26,12.55201633],[215.25,0.5581355]],[[215.38,7.27549659],[215.41,2.17346011],[215.45,6.369],[215.47,23.776884],[215.49,29.10198636]]]
["bitfinex","SOLUSD",1734510498913,[[215.41,0.69605048],[215.4,15.7905],[215.38,30.68378636],[215.36,142.93513847],[215.3,14.43326563]],[[215.51,7.27549659],[215.52,0.58476011],[215.57,1.5404],[215.59,23.776884],[215.6,29.10198636]]]
["bitfinex","SOLUSD",1734510534384,[[215.36,7.27549659],[215.35,1.5549],[215.34,0.69619959],[215.32,6.2437],[215.29,9.2895]],[[215.43,7.27549659],[215.47,0.58476011],[215.49,29.10198636],[215.51,6.4184],[215.52,20.0]]]
["bitfinex","SOLUSD",1734510619752,[[215.28,51.62428829],[215.26,7.27549659],[215.25,1.25480819],[215.21,6.2466],[215.19,145.6777]],[[215.33,7.27549659],[215.37,2.11506011],[215.4,1.85259714],[215.42,6.1422],[215.49,43.52518145]]]
["bitfinex","SOLUSD",1734510644450,[[215.28,51.62428829],[215.27,7.97209946],[215.25,0.5581355],[215.23,6.2026],[215.22,1.5394]],[[215.33,7.27549659],[215.37,20.0],[215.38,23.776884],[215.39,0.58476011],[215.4,23.776884]]]
["bitfinex","SOLUSD",1734510691378,[[215.38,0.12549],[215.37,6.5536],[215.36,7.27549659],[215.34,1.628],[215.3,0.6962549]],[[215.43,7.27549659],[215.47,1.5163],[215.49,29.10198636],[215.53,2.39239285],[215.54,9.02927458]]]
["bitfinex","SOLUSD",1734510735606,[[215.28,51.62428829],[215.27,6.94146247],[215.23,11.9992],[215.2,134.8],[215.15,9.64692915]],[[215.34,7.27549659],[215.43,20.52887489],[215.44,1.6402],[215.46,89.88181411],[215.47,30.0]]]
["bitfinex","SOLUSD",1734510806834,[[215.45,11.5232272],[215.44,0.69589763],[215.43,6.0593],[215.39,145.2458],[215.29,102.3015]],[[215.51,11.3977372],[215.58,2.18687489],[215.6,11.3977372],[215.65,31.8636452],[215.67,56.35740549]]]
["bitfinex","SOLUSD",1734510833269,[[215.65,11.5232272],[215.62,0.69548027],[215.61,6.3144],[215.57,136.366],[215.52,116.2095]],[[215.74,1.5849],[215.78,6.4497],[215.84,57.86],[215.87,103.66554098],[215.91,31.78161295]]]
["bitfinex","SOLUSD",1734510901560,[[215.87,0.12549],[215.86,11.3977372],[215.84,0.51318926],[215.81,9.2673],[215.8,6.0918]],[[215.94,11.3977372],[215.99,2.38862054],[216.0,20.5581355],[216.01,1.84701055],[216.03,6.2135]]]
["bitfinex","SOLUSD",1734510916802,[[215.75,11.3977372],[215.73,0.51415211],[215.69,142.9748],[215.68,10.432],[215.65,20.4053022]],[[215.87,0.86896425],[215.88,8.0257],[215.91,1.87662345],[215.93,39.2577372]]]
["bitfinex","SOLUSD",1734510959576,[[215.78,13.93855669],[215.76,1.6498],[215.71,266.72450726],[215.62,7.75942],[215.25,25.01812377]],[[215.85,7.24593268],[215.89,0.86861176],[215.9,1.5751],[215.93,28.98373072],[215.94,26.1189]]]
["bitfinex","SOLUSD",1734511047023,[[215.95,0.12549],[215.94,7.24593268],[215.93,0.5124105],[215.87,142.4669],[215.86,9.2648]],[[216.0,0.5581355],[216.01,7.24593268],[216.02,1.6598],[216.03,20.0],[216.05,0.8680915]]]
["bitfinex","SOLUSD",1734511079056,[[216.2,152.74510084],[216.18,1.6136],[216.15,16.8380074],[216.13,10.4104],[216.09,10.97746894]],[[216.21,0.5581355],[216.33,11.28591084],[216.36,7.7053],[216.47,7.0442456],[216.54,254.5823108]]]
["bitfinex","SOLUSD",1734511148361,[[216.29,5.55209656],[216.28,7.38995913],[216.25,145.5945],[216.24,9.10030868],[216.22,30.03043597]],[[216.4,7.21073727],[216.41,1.5572],[216.42,0.86651618],[216.43,0.0581355],[216.45,26.108]]]
["bitfinex","SOLUSD",1734511161938,[[216.26,0.12549],[216.25,7.21073727],[216.22,0.51042504],[216.18,146.64237401],[216.17,9.2515]],[[216.31,7.21073727],[216.33,2.37718786],[216.34,20.0],[216.36,1.83584696],[216.42,7.15275833]]]
["bitfinex","SOLUSD",1734511243688,[[216.2,7.2227129],[216.16,0.51078835],[216.15,28.8908516],[216.13,10.4102],[216.12,141.466]],[[216.26,0.86718246],[216.27,7.2227129],[216.28,1.51012675],[216.31,20.0],[216.34,6.2495]]]
["bitfinex","SOLUSD",1734511264036,[[216.25,7.3482029],[216.24,6.5051],[216.23,0.51036287],[216.22,1.5473],[216.14,10.16783237]],[[216.31,7.2227129],[216.33,0.86702692],[216.37,28.8908516],[216.38,3.37830838],[216.4,7.18594132]]]
["bitfinex","SOLUSD",1734511347397,[[215.89,0.5],[215.84,7.24616705],[215.83,6.2303],[215.79,13.67343012],[215.78,3.35648967]],[[215.91,0.86855544],[215.92,7.24616705],[215.97,20.0],[215.98,1.85247796],[216.0,8.883667]]]
["bitfinex","SOLUSD",1734511389929,[[215.7,1.5705],[215.68,0.5581355],[215.67,6.3841],[215.64,11.5932],[215.55,23.1964]],[[215.75,7.24616705],[215.76,0.86916654],[215.82,30.5079682],[215.85,1.82176386],[215.86,20.2743]]]
["bitfinex","SOLUSD",1734511414592,[[215.47,7.24616705],[215.46,2.1544355],[215.45,6.2045],[215.44,0.51628921],[215.43,15.36328512]],[[215.54,8.11619575],[215.6,28.9846682],[215.61,23.776884],[215.65,15.4233],[215.67,31.85664453]]]
["bitfinex","SOLUSD",1734511497163,[[215.61,7.25361096],[215.59,2.13876899],[215.57,6.1179],[215.55,20.00421059],[215.52,216.2]],[[215.67,0.86948828],[215.68,7.25361096],[215.72,20.0],[215.75,23.776884],[215.77,1.86760691]]]
["bitfinex","SOLUSD",1734511553520,[[215.82,11.33600901],[215.77,0.51372557],[215.76,6.1317],[215.74,1.6418],[215.66,23.184]],[[215.88,0.86865073],[215.89,11.33600901],[215.93,1.6504],[215.94,1.852461],[215.97,35.94371227]]]
["bitfinex","SOLUSD",1734511575684,[[215.89,6.0361],[215.87,11.33600901],[215.84,0.51293878],[215.83,1.6648],[215.76,157.973]],[[215.94,11.33600901],[216.01,0.86836078],[216.02,1.517],[216.04,14.12012745],[216.05,81.7]]]
["bitfinex","SOLUSD",1734511608399,[[216.2,11.33600901],[216.19,0.12549],[216.17,6.2048],[216.15,11.33600901],[216.14,0.51057557]],[[216.29,2.44512042],[216.31,0.5686547],[216.37,53.03600901],[216.4,30.0]]]
["bitfinex","SOLUSD",1734511678439,[[216.0,1.9028537],[215.98,0.12549],[215.96,0.51232595],[215.95,7.2323482],[215.93,6.1175]],[[216.02,7.2323482],[216.08,0.86783132],[216.09,1.6026],[216.13,6.183],[216.14,7.18594132]]]
["bitfinex","SOLUSD",1734511690035,[[215.98,1.90311072],[215.97,0.12549],[215.94,7.74456841],[215.93,6.1175],[215.9,157.97610135]],[[216.01,7.2323482],[216.08,0.86789839],[216.09,1.6026],[216.12,34.99594132],[216.13,6.183]]]
["bitfinex","SOLUSD",1734511755558,[[216.07,7.2323482],[216.06,0.12549],[216.03,1.88532698],[216.02,0.51173042],[216.01,6.2145]],[[216.13,0.8676536],[216.14,7.2323482],[216.17,1.5579],[216.18,20.0],[216.19,1.82593411]]]
["bitfinex","SOLUSD",1734511771906,[[216.02,7.2323482],[216.01,0.51198188],[216.0,0.12549],[215.97,1.88830542],[215.93,28.9293928]],[[216.09,8.8349482],[216.1,0.86781917],[216.11,23.776884],[216.13,6.3456],[216.15,30.74634815]]]
["bitfinex","SOLUSD",1734511836310,[[215.91,7.2323482],[215.87,0.12549],[215.86,0.51342655],[215.85,20.0],[215.82,47.1313928]],[[215.96,0.86833284],[215.98,7.2323482],[216.0,1.5303],[216.02,81.7],[216.03,1.86224163]]]
["bitfinex","SOLUSD",1734511854462,[[215.81,0.12549],[215.8,1.8843922],[215.78,31.32422304],[215.77,1.555],[215.76,0.51378304]],[[215.85,11.32422304],[215.87,0.86871664],[215.89,1.5752],[215.93,14.04322591],[216.0,7.18594132]]]
["bitfinex","SOLUSD",1734511895935,[[215.62,11.46728239],[215.58,0.51529287],[215.57,11.5968],[215.55,0.5686547],[215.54,134.8]],[[215.69,11.34179239],[215.74,2.41603472],[215.78,8.43189181],[215.82,11.34179239],[215.83,39.13263517]]]
["bitfinex","SOLUSD",1734511941444,[[215.69,0.12549],[215.68,7.26508836],[215.65,0.5148409],[215.64,6.0811],[215.63,1.6086]],[[215.76,7.26508836],[215.78,1.645],[215.8,1.22262097],[215.82,35.13125344],[215.85,88.88594132]]]
["bitfinex","SOLUSD",1734511992616,[[215.63,11.34861386],[215.62,0.12549],[215.58,0.51536502],[215.57,6.3245],[215.48,28.73027149]],[[215.68,24.6463548],[215.7,11.34861386],[215.74,81.7],[215.76,1.5174],[215.82,62.43455518]]]
["bitfinex","SOLUSD",1734512027882,[[215.7,0.12549],[215.69,7.25688352],[215.66,1.93175093],[215.65,6.523],[215.55,8.40729375]],[[215.76,31.8472347],[215.81,83.2694],[215.82,29.02753408],[215.84,1.87621378],[215.85,6.6524]]]
["bitfinex","SOLUSD",1734512049210,[[215.67,1.93526692],[215.64,7.38237352],[215.63,20.0],[215.6,10.4358],[215.56,137.51118791]],[[215.7,0.81366125],[215.71,31.03376752],[215.77,1.83920725],[215.8,81.7],[215.87,70.90564796]]]
["bitfinex","SOLUSD",1734512100982,[[215.69,2.05495374],[215.68,20.0],[215.65,6.2699],[215.63,0.57050842],[215.54,35.18525503]],[[215.74,0.81347008],[215.75,23.776884],[215.77,7.25688352],[215.8,1.6064],[215.82,29.02753408]]]
["bitfinex","SOLUSD",1734512125205,[[215.82,0.12549],[215.81,13.29138352],[215.78,1.5501],[215.77,0.5694442],[215.75,145.2286]],[[215.89,8.06979917],[215.91,23.776884],[215.92,1.5217],[215.95,84.50350461],[228.35,0.71602592]]]
["bitfinex","SOLUSD",1734512184919,[[215.66,0.12549],[215.65,9.19173001],[215.6,29.02753408],[215.59,12.16666155],[215.58,20.0]],[[215.73,23.776884],[215.74,1.6614]]]
["bitfinex","SOLUSD",1734512204080,[[215.71,0.12549],[215.7,1.92704989],[215.68,7.25688352],[215.65,0.57064175],[215.55,10.19217484]],[[215.74,8.07036654],[215.78,23.776884],[215.8,1.5568],[215.82,36.2134754],[215.86,28.7437653]]]
["bitfinex","SOLUSD",1734512260302,[[215.71,1.9019658],[215.7,0.12549],[215.69,7.25688352],[215.67,20.0],[215.64,7.05355788]],[[215.75,0.86922356],[215.76,23.776884],[215.79,20.0],[215.91,57.22206671],[215.92,23.30092214]]]
["bitfinex","SOLUSD",1734512277197,[[215.7,1.89387832],[215.66,7.25688352],[215.63,20.0],[215.61,0.57084051],[215.6,29.02753408]],[[215.71,24.64624813],[215.73,7.25688352],[215.75,1.5265],[215.79,8.52731004],[215.82,46.17232364]]]
["bitfinex","SOLUSD",1734512332757,[[215.71,1.8955532],[215.68,7.25688352],[215.66,0.12549],[215.65,6.3341],[215.64,0.62644122]],[[215.74,7.25688352],[215.8,0.81343315],[215.81,1.5432],[215.82,49.02753408],[215.85,16.50357533]]]
["bitfinex","SOLUSD",1734512347302,[[215.74,7.25688352],[215.69,0.12549],[215.68,0.62615753],[215.67,11.5914],[215.64,23.1865]],[[215.81,29.61336906],[215.85,95.41354132],[215.87,14.37188265],[215.88,28.7437653],[215.91,43.11564796]]]
["bitfinex","SOLUSD",1734512405694,[[215.61,7.25688352],[215.6,1.89505544],[215.59,6.3865],[215.57,2.18325167],[215.55,0.5686547]],[[215.68,0.81376247],[215.69,23.776884],[215.7,20.0],[215.71,1.5342],[215.73,2.79021536]]]
["bitfinex","SOLUSD",1734512436232,[[215.69,7.38237352],[215.68,2.58096685],[215.67,6.256],[215.65,20.17700349],[215.41,231.64788897]],[[215.76,7.25688352],[215.79,0.24290161],[215.8,23.776884],[215.81,1.5818],[215.82,29.02753408]]]
["bitfinex","SOLUSD",1734512461254,[[215.7,13.12897899],[215.69,6.1021],[215.68,1.86601089]],[[215.86,23.776884],[215.92,8.70694132],[215.93,110.72753408]]]
["bitfinex","SOLUSD",1734512513150,[[215.84,7.25688352],[215.77,11.5863],[215.76,146.74620965]],[[215.9,0.24290161],[215.91,31.03376752],[215.92,1.5255],[215.95,2.78502189],[215.98,1.84528674]]]
["bitfinex","SOLUSD",1734512535884,[[215.61,7.25688352],[215.6,1.8538805],[215.59,6.5302],[215.56,0.69561528],[215.53,17.38491837]],[[215.67,7.49978513],[215.74,7.8017],[215.75,1.83414246],[215.79,44.48701496],[215.8,30.0]]]
["bitfinex","SOLUSD",1734512598858,[[216.04,7.23629131],[216.0,0.69425477],[215.99,5.71116415],[215.97,6.2713],[215.83,7.15402751]],[[216.1,7.23629131],[216.14,1.6621],[216.15,6.191],[216.17,1.87008949],[216.21,68.20214193]]]
["bitfinex","SOLUSD",1734512619280,[[216.03,1.85041424],[216.02,7.23629131],[216.01,6.4727],[215.99,7.31046415],[215.97,0.69426408]],[[216.08,7.23629131],[216.11,0.12549],[216.12,23.776884],[216.15,30.53696524],[216.17,7.18594132]]]
["bitfinex","SOLUSD",1734512649689,[[215.88,7.23629131],[215.81,14.13040405],[215.8,6.0888],[215.79,134.8],[215.78,6.90396934]],[[215.95,7.23629131],[215.99,1.5253],[216.04,42.84516524],[216.08,30.0],[216.14,14.37188265]]]
["bitfinex","SOLUSD",1734512707717,[[216.07,0.69403083],[216.06,6.2966],[216.05,1.5947],[216.04,175.31125768],[215.5,191.8404114]],[[216.16,7.23496442],[216.22,23.902374],[216.23,1.6509],[216.25,81.7],[216.26,31.64920868]]]
["bitfinex","SOLUSD",1734512785446,[[216.48,7.20653641],[216.43,0.69283829],[216.42,11.5511],[216.4,15.02590472],[216.39,6.34519625]],[[216.53,0.5686547],[216.59,1.6386],[216.6,21.89930596],[216.67,27.74],[216.7,28.82614564]]]
["bitfinex","SOLUSD",1734512807282,[[216.61,7.20653641],[216.55,2.53821986],[216.54,20.78862319],[216.53,1.654],[216.48,170.73683406]],[[216.66,23.776884],[216.67,7.20653641],[216.73,0.12549],[216.74,1.6442],[216.78,20.4525]]]
["bitfinex","SOLUSD",1734512883238,[[216.69,7.20653641],[216.65,0.69220008],[216.64,20.08434541],[216.62,1.6599],[216.61,11.5414]],[[216.75,23.776884],[216.76,7.20653641],[216.81,28.82614564],[216.82,1.84882394],[216.97,14.94295164]]]
["bitfinex","SOLUSD",1734512934322,[[216.56,7.20653641],[216.54,1.84542749],[216.53,7.29442433],[216.51,1.5477],[216.49,153.49620312]],[[216.67,23.776884],[216.7,28.82614564],[216.75,6.1469],[216.76,30.0]]]
["bitfinex","SOLUSD",1734512977104,[[216.42,11.27736016],[216.37,11.27736016],[216.36,0.69306262],[216.35,11.5552],[216.28,141.2528]],[[216.48,23.776884],[216.49,12.91536016],[216.52,6.1278],[216.57,1.88904861],[216.59,41.27736016]]]
["bitfinex","SOLUSD",1734513006370,[[216.56,11.27736016],[216.51,0.69253535],[216.5,11.5473],[216.49,10.30364476],[216.48,11.27736016]],[[216.63,35.05424416],[216.66,1.6248],[216.7,11.27736016],[216.87,23.77670824],[216.9,28.74859388]]]
["bitfinex","SOLUSD",1734513027610,[[216.66,7.19386538],[216.62,20.0],[216.6,0.69225747],[216.59,36.51386152],[216.52,141.94860312]],[[216.72,23.776884],[216.73,7.19386538],[216.74,23.776884],[216.76,1.6165],[216.81,30.6064544]]]
["bitfinex","SOLUSD",1734513101898,[[216.58,7.19788943],[216.54,6.5],[216.52,0.69252375],[216.51,7.14860312],[216.49,158.17293177]],[[216.64,23.776884],[216.65,7.19788943],[216.75,51.6241],[216.81,36.0048107],[217.11,39.68413064]]]
["bitfinex","SOLUSD",1734513154743,[[216.59,7.19646733],[216.55,6.2349],[216.52,2.27036488],[216.51,11.5467],[216.48,169.19989141]],[[216.65,30.97335133],[216.68,1.67159],[216.74,1.81983507],[216.75,43.85],[216.78,44.77453484]]]
["bitfinex","SOLUSD",1734513199090,[[216.64,7.19646733],[216.61,1.84549298],[216.59,28.78586932],[216.54,0.6925181],[216.53,31.5456]],[[216.65,23.776884],[216.68,2.41163979],[216.71,20.0],[216.72,7.19646733],[216.88,43.12289082]]]
["bitfinex","SOLUSD",1734513222526,[[216.92,7.19646733],[216.81,29.47761729],[216.76,12.5807276],[216.75,134.8],[216.72,1.6566]],[[216.96,0.12549],[216.97,2.2158547],[216.99,34.90646733],[217.02,43.85],[217.1,98.25821021]]]
["bitfinex","SOLUSD",1734513310817,[[216.66,7.19646733],[216.62,0.69231883],[216.61,7.75142355],[216.6,6.2568],[216.59,40.32836932]],[[216.72,23.776884],[216.73,8.77396733],[216.77,6.6624],[216.79,27.71],[216.8,4.61758372]]]
["bitfinex","SOLUSD",1734513344672,[[216.88,7.19646733],[216.81,28.78586932],[216.79,0.6916778],[216.78,6.0707],[216.77,9.33502355]],[[216.91,1.5325],[216.97,0.5686547],[216.98,6.3367],[217.01,30.0],[217.02,81.7]]]
["bitfinex","SOLUSD",1734513393921,[[216.8,0.7346],[216.79,2.0],[216.68,11.23661988],[216.63,0.69210018],[216.62,14.29844832]],[[216.81,46.37561376],[216.84,27.67],[216.86,43.84],[216.87,2.83377704],[216.88,1.5664]]]
["bitfinex","SOLUSD",1734513441382,[[216.62,11.23661988],[216.61,6.3844],[216.59,1.5149],[216.58,0.69224221],[216.56,6.5996441]],[[216.68,23.776884],[216.69,11.23661988],[216.72,23.776884],[216.78,1.547],[216.79,6.6379]]]
["bitfinex","SOLUSD",1734513519869,[[216.95,20.0],[216.92,34.97086824],[216.9,138.22710507],[216.77,47.06290814]],[[217.0,9.98],[217.07,1.579],[217.11,6.0009],[217.14,58.76396824]]]
["bitfinex","SOLUSD",1734513542178,[[216.97,7.19099206],[216.91,20.0],[216.89,0.69135548],[216.88,5.56795247],[216.87,134.92549]],[[216.99,1.5538],[217.01,6.5251],[217.03,7.19099206],[217.09,30.0],[217.12,22.89880788]]]
["bitfinex","SOLUSD",1734513571413,[[216.87,7.19099206],[216.82,0.6915281],[216.81,35.27426824],[216.8,4.5914843],[216.79,148.47349657]],[[216.92,23.776884],[216.93,1.6301],[217.0,2.15196852],[217.08,34.37429694]]]
["bitfinex","SOLUSD",1734513661092,[[216.94,7.19099206],[216.85,20.0],[216.83,2.35572281],[216.82,6.5734],[216.81,40.29466824]],[[217.02,1.5735],[217.03,7.21325298],[217.04,79.46839082],[217.07,81.7],[217.08,43.12289082]]]
["bitfinex","SOLUSD",1734513698590,[[216.92,7.19099206],[216.89,0.69154529],[216.88,6.4668],[216.87,11.5273],[216.86,1.53]],[[216.98,23.776884],[216.99,7.19099206],[217.0,22.15196852],[217.03,8.141],[217.08,30.0]]]
["bitfinex","SOLUSD",1734513763290,[[217.24,7.19099206],[217.2,20.0],[217.17,12.202271],[217.16,6.2779],[217.14,30.38286824]],[[217.28,0.613],[217.31,13.73569206],[217.38,1.84423243],[217.47,28.76396824],[217.48,7.21325298]]]
["bitfinex","SOLUSD",1734513798844,[[217.06,7.19099206],[217.0,20.0],[216.99,23.776884],[216.98,0.69113318],[216.97,23.902374]],[[217.11,1.5415],[217.13,27.19099206],[217.17,6.0594],[217.18,2.77677899],[217.2,30.0]]]
["bitfinex","SOLUSD",1734513878858,[[217.19,20.0],[217.18,0.69043036],[217.17,0.12549],[217.16,15.26248957],[217.14,30.32575284]],[[217.29,7.16793821],[217.3,1.543],[217.33,6.3577],[217.36,28.67175284],[217.38,30.0]]]
["bitfinex","SOLUSD",1734513912404,[[217.0,6.4513],[216.99,1.6373],[216.95,6.6076442],[216.92,29.36291038],[216.91,11.525]],[[217.07,7.16793821],[217.13,0.12549],[217.14,28.67175284],[217.15,1.5329],[217.16,43.83]]]
["bitfinex","SOLUSD",1734513973214,[[216.77,7.16793821],[216.74,0.12549],[216.73,0.69178567],[216.72,6.4999],[216.6,95.72702841]],[[216.83,7.16793821],[216.91,0.12549],[216.92,30.49516439],[216.94,30.0],[216.95,109.35]]]
["bitfinex","SOLUSD",1734514031080,[[216.7,0.12549],[216.69,7.16793821],[216.64,0.5686547],[216.63,0.6922731],[216.62,18.1537]],[[216.76,7.16793821],[216.8,1.632],[216.81,28.67175284],[216.82,57.65],[216.83,6.379]]]
["bitfinex","SOLUSD",1734514101234,[[216.64,0.5686547],[216.59,11.22614944],[216.58,6.0629],[216.53,0.69247182],[216.52,1.5095]],[[216.66,11.22614944],[216.71,1.6019],[216.74,57.65],[216.75,8.49318905],[216.77,36.62238222]]]
["bitfinex","SOLUSD",1734514136705,[[216.64,0.5686547],[216.61,7.19736503],[216.55,0.6923547],[216.54,11.5451],[216.53,6.4333]],[[216.67,7.19736503],[216.69,20.0],[216.71,1.6019],[216.72,7.197365],[216.74,29.46792735]]]
["bitfinex","SOLUSD",1734514182380,[[216.68,7.32285503],[216.64,0.5686547],[216.63,6.0216],[216.62,13.1871],[216.57,24.91750744]],[[216.75,7.19736503],[216.78,7.197365],[216.8,33.41117805],[216.81,28.78946012],[216.83,87.8375]]]
["bitfinex","SOLUSD",1734514302395,[[216.82,0.12549],[216.81,8.98767562],[216.8,8.0984],[216.77,0.6917288],[216.76,6.36073309]],[[216.88,8.98767562],[216.95,20.0],[216.96,1.6418],[216.97,30.0],[216.98,51.456884]]]
["bitfinex","SOLUSD",1734514315691,[[216.72,8.98767562],[216.7,7.7924],[216.67,0.69203415],[216.66,11.5387],[216.64,10.33398522]],[[216.79,8.98767562],[216.87,51.456884],[216.88,31.5569],[216.89,8.987675],[216.91,24.66711366]]]
["bitfinex","SOLUSD",1734514416849,[[217.05,8.97291776],[216.99,1.71699],[216.98,0.69124816],[216.92,42.35487104],[216.91,6.36073309]],[[217.12,8.97291776],[217.13,1.5642],[217.16,13.40065463],[217.17,1.82494465],[217.18,96.13970927]]]
["bitfinex","SOLUSD",1734514441195,[[216.9,0.12549],[216.89,1.5856],[216.88,0.69137701],[216.81,177.05240413],[216.8,7.1635142]],[[216.99,28.91743954],[217.02,23.776884],[217.03,1.6514],[217.06,34.039],[228.33,0.40507928]]]
["bitfinex","SOLUSD",1734514534063,[[217.04,8.97291776],[217.03,0.12549],[217.02,6.3632],[217.01,10.70450448],[216.99,0.69100938]],[[217.1,8.97291776],[217.18,51.456884],[217.19,1.5417],[217.2,1.89503406],[217.21,38.972918]]]
["bitfinex","SOLUSD",1734514593508,[[216.83,8.97291776],[216.82,0.12549],[216.77,6.0503],[216.74,1.6254],[216.73,0.6917814]],[[216.89,0.70519416],[216.95,27.64],[216.97,2.78315512],[217.0,38.0221],[217.08,14.43970927]]]
["bitfinex","SOLUSD",1734514644057,[[216.89,14.02307938],[216.85,0.12549],[216.84,2.34673237],[216.81,20.57707938],[216.69,46.50097797]],[[216.98,7.21893578],[216.99,1.6065],[217.0,21.07920927],[217.02,86.51941854],[217.07,13.84]]]
["bitfinex","SOLUSD",1734514674110,[[216.92,8.97011183],[216.89,0.12549],[216.88,20.0],[216.85,18.29074202],[216.84,8.28589153]],[[216.99,8.97011183],[217.03,23.776884],[217.04,1.5171],[217.05,36.91494021],[217.06,30.0]]]
["bitfinex","SOLUSD",1734514759975,[[216.69,8.97933798],[216.65,1.5439],[216.64,6.9463547],[216.62,0.69215168],[216.61,11.541]],[[216.76,8.97933798],[216.79,23.776884],[216.8,7.21893578],[216.81,1.6131],[216.82,46.29332518]]]
["bitfinex","SOLUSD",1734514794372,[[216.69,8.97933798],[216.65,1.5439],[216.63,11.5402],[216.6,2.56741257],[216.54,16.23348273]],[[216.77,8.97933798],[216.78,23.776884],[216.79,7.21893578],[216.8,14.43970927],[216.82,28.87941854]]]
["bitfinex","SOLUSD",1734514859476,[[216.64,0.5686547],[216.62,8.97933798],[216.6,1.6477],[216.58,6.1489],[216.55,12.2368278]],[[216.69,32.75622198],[216.74,18.07016163],[216.75,57.64],[216.76,14.43970927],[216.78,28.87941854]]]
["bitfinex","SOLUSD",1734514925443,[[216.64,0.5686547],[216.54,10.61313798],[216.53,6.4812],[216.49,0.69263307],[216.48,47.46565192]],[[216.65,78.82130978],[216.66,14.43970927],[216.68,28.87941854],[216.69,32.73698139],[216.7,1.82858269]]]
["bitfinex","SOLUSD",1734514964321,[[216.64,0.5686547],[216.57,10.58553798],[216.56,6.546],[216.53,11.5455],[216.45,19.13810179]],[[216.65,8.97933798],[216.7,35.91735192],[216.72,29.55920908],[216.73,60.99581978],[216.74,24.960936]]]
["bitfinex","SOLUSD",1734515077807,[[216.71,0.2065722],[216.68,8.97933798],[216.65,1.628],[216.64,6.0308],[216.63,0.69214965]],[[216.74,8.97933798],[216.77,23.776884],[216.78,20.0],[216.79,2.74530338],[216.8,0.12549]]]
["bitfinex","SOLUSD",1734515108030,[[216.76,8.97933798],[216.72,2.41122493],[216.71,6.569],[216.7,35.91735192],[216.69,11.5368]],[[216.83,8.97933798],[216.87,8.73913578],[216.88,6.2619],[216.89,42.13970927],[216.91,43.95404603]]]
["bitfinex","SOLUSD",1734515181235,[[216.9,8.97933798],[216.87,0.12549],[216.85,0.69141419],[216.84,1.6655],[216.83,23.776884]],[[216.97,8.97933798],[217.03,37.43255192],[217.04,17.88119794],[217.05,27.68],[217.06,14.43970927]]]
["bitfinex","SOLUSD",1734515223445,[[216.78,9.18591018],[216.77,6.594],[216.75,1.5401],[216.73,0.69182294],[216.71,7.34545779]],[[216.85,8.97933798],[216.92,43.55835192],[216.93,7.21893578],[216.95,44.43970927],[216.96,30.76761928]]]
["bitfinex","SOLUSD",1734515330911,[[216.82,8.97933798],[216.8,7.28101486],[216.79,9.84700998],[216.78,16.07241329],[216.77,7.87723001]],[[216.89,8.97933798],[216.97,7.21893578],[216.98,6.3347],[216.99,42.11970927],[217.0,23.42976906]]]
["bitfinex","SOLUSD",1734515358974,[[216.86,8.97933798],[216.85,1.5655],[216.82,0.69156752],[216.8,2.72455087],[216.79,24.53116037]],[[216.94,8.97933798],[217.0,6.3668],[217.01,34.89893578],[217.02,14.43970927],[217.03,67.56505192]]]
["bitfinex","SOLUSD",1734515423439,[[217.01,8.97933798],[216.98,1.5483],[216.97,0.69112401],[216.96,20.0],[216.93,11.5239]],[[217.08,8.97933798],[217.12,6.5757],[217.13,9.9560462],[217.14,65.13225192],[217.15,14.43970927]]]
["bitfinex","SOLUSD",1734515458890,[[217.11,8.97933798],[217.05,1.5603],[217.03,48.12678016],[217.02,151.15614919],[216.87,30.17106724]],[[217.18,28.97933798],[217.21,23.776884],[217.22,13.61523578],[217.24,43.64340927],[217.25,35.91735192]]]
["bitfinex","SOLUSD",1734515498680,[[217.07,8.97933798],[217.02,1.6304],[217.01,6.1787],[217.0,11.5202],[216.98,2.5175634]],[[217.13,8.97933798],[217.16,7.21893578],[217.17,23.776884],[217.18,14.43970927],[217.19,29.00490854]]]
["bitfinex","SOLUSD",1734515576752,[[216.97,8.97933798],[216.94,7.6949],[216.92,35.91735192],[216.91,8.5686385],[216.88,5.69432571]],[[217.04,8.97933798],[217.07,7.21893578],[217.09,14.43970927],[217.1,27.64],[217.11,52.65630254]]]
["bitfinex","SOLUSD",1734515607506,[[217.16,8.97933798],[217.14,1.5103],[217.12,6.4111],[217.08,0.69075818],[217.07,146.44239]],[[217.25,20.0],[217.27,1.5134],[217.28,13.55003578],[217.29,14.43970927],[217.3,27.64]]]
["bitfinex","SOLUSD",1734515696907,[[216.86,8.97933798],[216.84,0.12549],[216.83,7.9983],[216.81,35.91735192],[216.79,3.40639517]],[[216.93,8.97933798],[216.96,23.776884],[216.97,20.0],[216.99,1.6221],[217.0,1.82475516]]]
["bitfinex","SOLUSD",1734515755492,[[216.96,8.97933798],[216.93,0.12549],[216.92,8.1997],[216.89,0.69129736],[216.88,11.527]],[[217.03,8.97933798],[217.04,7.21893578],[217.06,22.50810927],[217.08,56.51941854],[217.11,73.31912781]]]
["bitfinex","SOLUSD",1734515825461,[[216.78,0.1445722],[216.62,20.0],[216.6,3.53088783],[216.59,7.05416733],[216.44,20.99446405]],[[216.79,60.41622198],[216.81,35.91735192],[216.82,30.0],[216.84,13.83],[216.85,6.3482]]]
["bitfinex","SOLUSD",1734515849927,[[216.64,8.97933798],[216.61,0.12549],[216.6,1.6129],[216.59,53.82135192],[216.57,1.83385687]],[[216.71,8.97933798],[216.78,1.5131],[216.79,27.66],[216.8,55.62001402],[216.81,131.44735192]]]
["bitfinex","SOLUSD",1734515942822,[[216.59,8.97933798],[216.57,0.12549],[216.56,2.2143089],[216.55,0.69252452],[216.5,136.61591481]],[[216.67,8.97933798],[216.69,7.21893578],[216.7,20.0],[216.71,14.43970927],[216.73,28.87941854]]]
["bitfinex","SOLUSD",1734515963877,[[216.6,8.97933798],[216.56,12.1055089],[216.54,2.26881499],[216.53,6.2411],[216.52,134.8]],[[216.67,8.97933798],[216.72,1.5404],[216.73,13.84668086],[216.74,27.66],[216.75,44.47856172]]]
["bitfinex","SOLUSD",1734516016661,[[216.56,1e-08],[216.52,8.97933798],[216.5,1.6114],[216.49,6.4113],[216.45,11.5498]],[[216.59,8.97933798],[216.64,32.6678341],[216.65,30.0],[216.67,1.5578],[216.68,6.0491]]]
["bitfinex","SOLUSD",1734516077835,[[216.56,1e-08],[216.53,8.97933798],[216.49,0.81817067],[216.48,6.1368],[216.46,1.6366]],[[216.6,8.97933798],[216.66,27.71],[216.67,6.2855],[216.68,40.68662077],[216.69,34.50003394]]]
["bitfinex","SOLUSD",1734516147156,[[216.43,15.39653798],[216.41,1.6021],[216.37,35.91735192],[216.36,0.69299775],[216.35,14.93694667]],[[216.5,28.97933798],[216.53,7.2321241],[216.54,27.71],[216.55,14.47856172],[216.56,4.3751895]]]
["bitfinex","SOLUSD",1734516178021,[[216.63,8.97933798],[216.58,7.18903539],[216.57,23.776884],[216.56,11.5439],[216.55,1.5498]],[[216.74,1.5234],[216.75,33.7145],[216.77,7.2321241],[216.79,30.51497676],[216.8,74.04051447]]]
["bitfinex","SOLUSD",1734516212613,[[216.83,1.6161],[216.82,15.38843798],[216.77,11.5328],[216.76,223.81559824],[216.7,35.91735192]],[[216.89,8.97933798],[216.95,20.0],[216.98,27.71],[216.99,23.776884],[217.0,31.5446]]]
["bitfinex","SOLUSD",1734516276085,[[216.76,14.02033667],[216.73,1.6461],[216.72,6.86460714],[216.71,11.5358],[216.7,14.02033667]],[[216.82,14.02033667],[216.92,44.02033667],[216.94,51.486884],[216.95,1.63],[230.03,0.26084]]]
["bitfinex","SOLUSD",1734516352006,[[216.93,8.99070584],[216.89,0.81686258],[216.88,1.6336],[216.85,11.5287],[216.84,8.2785354]],[[217.01,8.99070584],[217.05,1.5156],[217.06,33.9389],[217.1,30.5617089],[217.13,13.86]]]
["bitfinex","SOLUSD",1734516387053,[[216.97,8.99070584],[216.92,35.96282336],[216.9,0.69128155],[216.88,17.7315],[216.87,136.3835]],[[217.04,8.99070584],[217.08,1.5285],[217.09,145.6625],[217.14,35.96282336],[217.17,16.21144973]]]
["bitfinex","SOLUSD",1734516432813,[[216.84,1.6268],[216.83,8.99070584],[216.82,6.6442],[216.8,0.69162183],[216.78,11.5319]],[[216.89,8.99070584],[216.95,20.0],[216.98,27.66],[217.0,30.0],[217.02,6.0709]]]
["bitfinex","SOLUSD",1734516540286,[[216.81,72.2484127],[216.7,17.00350584],[216.64,0.69200585],[216.63,14.23985063],[216.49,46.74994579]],[[216.82,96.3904132],[216.85,50.0],[216.87,4.66545354],[216.89,15.3841],[216.94,7.16848962]]]
["bitfinex","SOLUSD",1734516568534,[[216.94,1.6096],[216.93,6.4011],[216.92,8.99070584],[216.85,0.691372],[216.84,17.14798231]],[[216.99,8.99070584],[217.06,57.66],[217.07,0.12549],[217.08,23.776884],[217.11,15.4385]]]
["bitfinex","SOLUSD",1734516652921,[[217.19,8.99070584],[217.17,2.33678231],[217.14,20.0],[217.11,11.5143],[217.03,43.40808681]],[[217.26,32.76758984],[217.27,20.0],[217.3,6.0121],[217.31,1.5324],[217.34,30.0]]]
["bitfinex","SOLUSD",1734516682259,[[217.04,2.31474948],[217.03,6.0965],[216.97,18.74244681],[216.95,175.74145547],[216.86,57.76517454]],[[217.13,23.776884],[217.14,8.99070584],[217.21,30.0],[217.24,1.5933],[217.25,63.55379143]]]
["bitfinex","SOLUSD",1734516777305,[[217.09,8.99070584],[217.07,2.34673642],[217.04,11.5182],[217.03,42.40322336],[216.87,31.80184286]],[[217.14,23.776884],[217.15,8.99070584],[217.23,8.1484],[217.24,57.63],[217.28,28.25473614]]]
["bitfinex","SOLUSD",1734516810439,[[217.17,8.99070584],[217.14,0.69070534],[217.13,6.3968],[217.12,1.5554],[217.09,146.3159]],[[217.24,32.76758984],[217.27,1.5694],[217.28,6.4412],[217.3,1.84098032],[217.39,36.14145486]]]
["bitfinex","SOLUSD",1734516914931,[[217.08,8.99070584],[217.04,1.6609],[217.03,6.82695681],[217.02,11.5191],[217.01,7.19832948]],[[217.15,8.99070584],[217.21,6.2421],[217.23,109.33],[217.24,0.12549],[217.25,59.73970736]]]
["bitfinex","SOLUSD",1734516959677,[[217.15,63.25770686],[217.01,8.99070584],[217.0,146.3206],[216.99,6.5121],[216.98,4.22529751]],[[217.16,70.3660132],[217.18,1.85471583],[217.2,57.63],[217.21,6.2829],[217.22,2.76428099]]]
["bitfinex","SOLUSD",1734516993824,[[216.93,1.5316],[216.92,6.4482],[216.89,0.69130352],[216.86,7.04369202],[216.84,223.39832948]],[[217.0,8.99070584],[217.08,109.35],[217.09,30.0],[217.1,23.902374],[217.11,7.8708]]]
["bitfinex","SOLUSD",1734517085697,[[216.72,1.5394],[216.7,0.69198592],[216.69,24.86549202],[216.68,7.19832948],[216.67,8.8246966]],[[216.8,8.99070584],[216.86,1.527],[216.89,109.47549],[216.9,6.2289],[216.91,55.667813]]]
["bitfinex","SOLUSD",1734517109914,[[216.13,0.5617089],[216.09,14.08198431],[216.05,11.5709],[215.93,14.08198431],[215.49,29.35502684]],[[216.16,14.77399906],[216.25,27.65],[216.26,44.08198431],[216.44,41.39298829],[216.79,7.22851569]]]
["bitfinex","SOLUSD",1734517191432,[[216.13,0.5617089],[216.12,9.04381073],[216.09,1.5831],[216.08,6.6014],[216.06,11.5703]],[[216.18,0.69201475],[216.23,2.82492668],[216.25,29.51257831],[216.26,66.17524219],[216.41,245.78701429]]]
["bitfinex","SOLUSD",1734517229857,[[215.91,9.04381073],[215.9,0.12549],[215.89,1.6595],[215.88,6.1485],[215.86,11.5814]],[[215.99,9.04381073],[216.02,0.69201475],[216.03,20.0],[216.04,38.93315332],[216.07,27.65]]]
["bitfinex","SOLUSD",1734517294757,[[216.01,9.04381073],[215.97,0.12549],[215.96,1.5475],[215.95,6.3478],[215.9,2.54536997]],[[216.08,0.69201475],[216.1,23.776884],[216.11,20.0],[216.26,7.22851569],[216.29,23.97638115]]]
["bitfinex","SOLUSD",1734517326597,[[215.89,9.04381073],[215.82,36.17524292],[215.81,11.5837],[215.8,0.69479705],[215.78,6.88782238]],[[215.95,9.73582548],[215.99,29.3525],[216.0,6.4328],[216.01,31.9014132],[216.1,9.043811]]]
["bitfinex","SOLUSD",1734517413294,[[215.74,9.04381073],[215.72,1.6185],[215.7,7.2097089],[215.69,11.5903],[215.67,0.69512721]],[[215.8,0.63627189],[215.81,9.04381073],[215.9,30.0],[215.92,1.5766],[215.93,36.17524292]]]
["bitfinex","SOLUSD",1734517452529,[[215.87,9.04381073],[215.82,36.17524292],[215.81,148.0092],[215.8,0.69483446],[215.79,6.3225]],[[215.94,0.63627189],[215.95,9.04381073],[215.97,51.536884],[216.0,30.0],[216.01,1.8556984]]]
["bitfinex","SOLUSD",1734517498301,[[216.03,9.04381073],[215.97,0.12549],[215.96,136.3642],[215.94,17.9415],[215.82,7.23627858]],[[216.08,0.58047476],[216.09,23.776884],[216.1,9.04381073],[216.13,27.76],[216.14,6.3669]]]
["bitfinex","SOLUSD",1734517557271,[[216.06,10.56201073],[216.04,6.0612],[216.01,134.8],[215.99,18.74292168],[215.98,5.49941058]],[[216.11,0.58047476],[216.12,23.776884],[216.13,9.04381073],[216.19,30.0],[216.22,41.65]]]
["bitfinex","SOLUSD",1734517651193,[[216.1,134.8],[216.09,0.12549],[216.04,18.59511058],[216.03,9.9369049],[215.97,17.31435601]],[[216.16,23.776884],[216.17,9.04381073],[216.23,0.58047476],[216.24,27.78],[216.25,8.1332]]]
["bitfinex","SOLUSD",1734517691087,[[216.13,143.84381073],[216.11,1.5174],[216.1,6.1852],[216.04,49.62319163],[216.01,30.56624041]],[[216.19,23.776884],[216.2,9.04381073],[216.23,0.58047476],[216.24,27.78],[216.26,66.17524292]]]
["bitfinex","SOLUSD",1734517730557,[[216.21,143.84381073],[216.18,1.5683],[216.17,6.0383],[216.15,36.17524292],[216.08,10.70525981]],[[216.27,32.82069473],[216.33,0.58047476],[216.34,27.78],[216.35,6.154],[216.39,13.89]]]
["bitfinex","SOLUSD",1734517806809,[[216.18,9.04381073],[216.16,141.2793],[216.13,1.6546],[216.07,7.23627858],[216.06,14.41668629]],[[216.24,23.776884],[216.25,9.04381073],[216.3,0.58047476],[216.31,27.78],[216.33,33.46557152]]]
["bitfinex","SOLUSD",1734517866701,[[216.16,134.8],[216.15,10.64901073],[216.11,6.1594],[216.08,7.28668271],[216.07,18.80647858]],[[216.23,33.40116949],[216.29,77.78],[216.3,1.87016619],[216.33,1.5902],[216.34,14.45703138]]]
["bitfinex","SOLUSD",1734517934242,[[215.86,134.8],[215.84,9.04381073],[215.81,1.6244],[215.78,2.75373614],[215.75,6.0795]],[[215.9,23.776884],[215.92,9.04381073],[215.97,0.58047476],[215.98,27.76],[215.99,30.0]]]
["bitfinex","SOLUSD",1734517967346,[[215.97,9.04381073],[215.95,134.8],[215.9,1.6655],[215.89,17.6446],[215.84,29.28322715]],[[216.02,20.0],[216.03,20.0],[216.04,0.58047476],[216.05,9.04381073],[216.07,6.3818]]]
["bitfinex","SOLUSD",1734518066765,[[216.0,9.04381073],[215.99,134.8],[215.97,0.12549],[215.96,6.6358],[215.9,81.4]],[[216.07,32.82069473],[216.08,20.58047476],[216.12,27.76],[216.14,30.0],[216.18,7.1727007]]]
["bitfinex","SOLUSD",1734518076998,[[216.1,1.657],[216.09,9.04381073],[216.07,20.0],[216.05,0.69402467],[216.04,182.54694292]],[[216.15,0.58047476],[216.16,32.82069473],[216.24,30.0],[216.26,56.81918096],[216.93,47.47610143]]]
["bitfinex","SOLUSD",1734518168208,[[216.03,9.04381073],[216.02,1.6121],[215.97,140.8109],[215.94,11.70219],[215.93,40.91429296]],[[216.09,0.58047476],[216.1,32.82069473],[216.12,30.0],[216.15,36.17524292],[216.22,14.9727007]]]
["bitfinex","SOLUSD",1734518200799,[[216.13,9.04381073],[216.1,146.49419],[216.09,1.5329],[215.98,30.38141865],[215.96,14.46303731]],[[216.2,9.04381073],[216.21,0.58047476],[216.22,23.776884],[216.24,30.0],[216.26,63.95524292]]]
["bitfinex","SOLUSD",1734518286077,[[216.66,14.06050264],[216.63,1.6448],[216.6,135.49240302],[216.59,32.09040264],[216.54,29.24099004]],[[216.67,0.5617089],[216.7,0.58047476],[216.74,44.06050264],[216.75,27.78],[216.79,1.5156]]]
["bitfinex","SOLUSD",1734518317003,[[216.6,146.342],[216.59,36.83430008],[216.52,29.2749],[216.49,1.83938095],[216.47,16.06066761]],[[216.71,0.52487096],[216.72,31.73800125],[216.75,30.0],[216.76,35.4815],[216.78,9.16821098]]]
["bitfinex","SOLUSD",1734518388169,[[216.57,9.00408692],[216.55,136.459],[216.52,6.3522],[216.51,11.5463],[216.49,1.88886537]],[[216.64,9.52895788],[216.67,23.776884],[216.68,30.0],[216.7,36.01634768],[216.74,15.25316052]]]
["bitfinex","SOLUSD",1734518426149,[[216.74,135.49193897],[216.73,13.0431],[216.7,36.01634768],[216.69,0.12549]],[[216.88,30.0],[216.89,0.5617089],[216.9,27.78],[216.91,32.0993375],[216.92,6.42207606]]]
["bitfinex","SOLUSD",1734518477422,[[216.78,9.00408692],[216.76,0.6917645],[216.75,141.2109],[216.74,11.5342],[216.73,1.5083]],[[216.85,9.00408692],[216.88,23.776884],[216.89,0.5617089],[216.9,34.7868175],[216.91,44.19363501]]]
["bitfinex","SOLUSD",1734518568595,[[216.84,9.00408692],[216.82,0.69159699],[216.81,134.92549],[216.79,13.1681],[216.74,1.8113675]],[[216.89,0.5617089],[216.91,9.00408692],[216.94,20.0],[216.97,34.7868175],[217.02,6.23341309]]]
["bitfinex","SOLUSD",1734518611775,[[216.96,9.00408692],[216.93,134.8],[216.92,20.0],[216.89,35.303384],[216.86,1.6449]],[[217.03,9.00408692],[217.04,1.5446],[217.05,7.0968175],[217.06,14.19363501],[217.07,31.85334657]]]
["bitfinex","SOLUSD",1734518689124,[[217.07,9.00408692],[217.04,20.69081917],[217.02,1.6484],[217.01,146.3197],[216.98,6.4568]],[[217.15,23.776884],[217.16,0.5604998],[217.19,33.8609],[217.22,5.61194221],[217.28,14.48660993]]]
["bitfinex","SOLUSD",1734518726660,[[217.07,9.00408692],[217.05,1.6181],[217.01,0.69087939],[217.0,134.8],[216.98,11.5215]],[[217.14,9.00408692],[217.16,0.5604998],[217.17,1.5293],[217.2,30.42736522],[217.21,38.11099951]]]
["bitfinex","SOLUSD",1734518819136,[[217.02,1.0],[216.98,9.00408692],[216.94,1.5772],[216.93,0.69131228],[216.92,190.81634768]],[[217.05,9.00408692],[217.07,29.004087],[217.1,81.436884],[217.11,14.95832386],[217.21,20.33130024]]]
["bitfinex","SOLUSD",1734518840978,[[217.22,0.12549],[217.21,9.00408692],[217.19,26.81829784],[217.16,134.8],[217.15,13.0503]],[[217.36,29.1738],[217.37,30.0],[217.38,8.49969039],[217.45,13.83],[217.47,7.2363339]]]
["bitfinex","SOLUSD",1734518934821,[[217.02,1.0],[217.01,8.9494833],[216.97,0.69112087],[216.96,136.4045],[216.94,13.3623963]],[[217.08,8.9494833],[217.12,1.6176],[217.13,27.66],[217.14,65.7979332],[217.16,2.7286473]]]
["bitfinex","SOLUSD",1734518963976,[[217.13,1.6155],[217.1,6.6448],[217.09,0.69063787],[216.98,23.73612864],[216.95,104.4459]],[[217.2,8.9494833],[217.24,23.776884],[217.25,30.0],[217.27,1.86723153],[217.28,34.2556]]]
["bitfinex","SOLUSD",1734519018919,[[217.14,8.9494833],[217.1,0.12549],[217.09,20.0],[217.07,2.3243554],[217.06,6.5058]],[[217.2,8.9494833],[217.24,8.2955141],[217.25,67.4526332],[217.26,27.66],[217.3,7.18285941]]]
["bitfinex","SOLUSD",1734519082415,[[217.18,8.9494833],[217.17,1.5919],[217.14,20.0],[217.12,0.69057472],[217.11,6.2456]],[[217.24,8.9494833],[217.3,31.89335788],[217.31,26.52036861],[217.34,7.18285941],[217.35,6.23366527]]]
["bitfinex","SOLUSD",1734519168760,[[217.22,8.9494833],[217.19,20.0],[217.18,0.69034607],[217.17,134.8],[215.01,16.06694719]],[[217.29,8.9494833],[217.35,23.776884],[217.36,72.4031332],[217.37,31.09214216],[217.38,23.70731731]]]
["bitfinex","SOLUSD",1734519211964,[[217.07,8.9494833],[217.06,1.5097],[217.03,7.12109042],[217.02,1.0],[217.01,11.5201]],[[217.13,8.9494833],[217.19,30.0],[217.21,27.63],[217.22,6.1826],[217.24,3.43090448]]]
["bitfinex","SOLUSD",1734519257136,[[217.18,8.9494833],[217.14,0.12549],[217.13,2.23827434],[217.12,6.3765],[216.96,57.17217944]],[[217.26,8.9494833],[217.27,27.63],[217.28,23.776884],[217.3,20.0],[217.31,31.81917743]]]
["bitfinex","SOLUSD",1734519334177,[[217.25,8.9494833],[217.21,0.690371],[217.2,21.5837],[217.18,134.8],[217.17,11.5112]],[[217.31,8.9494833],[217.35,27.63],[217.36,6.5687],[217.47,35.7979332],[217.54,23.02660624]]]
["bitfinex","SOLUSD",1734519374506,[[217.04,8.9494833],[217.03,1.5629],[217.02,1.0],[216.99,6.5133],[216.98,0.69108407]],[[217.11,32.7263673],[217.16,30.0],[217.2,15.67740684],[217.22,7.6493],[217.34,51.61435669]]]
["bitfinex","SOLUSD",1734519477280,[[217.45,134.8],[217.43,8.9494833],[217.4,1.83437857],[217.38,13.1294],[217.37,23.776884]],[[217.5,88.1494833],[217.56,30.0],[217.58,42.3044332],[217.59,2.0948998],[217.63,7.19523205]]]
["bitfinex","SOLUSD",1734519502122,[[217.49,8.9494833],[217.47,134.8],[217.46,1.5085],[217.41,26.3064],[215.98,412.2604998]],[[217.5,79.2],[217.58,7.19523205],[217.59,9.5099831],[217.6,45.9248641],[217.62,6.369]]]
["bitfinex","SOLUSD",1734519610955,[[217.23,8.9494833],[217.2,1.5608],[217.19,142.05115509],[217.17,43.50693055],[217.16,6.2496]],[[217.29,8.9494833],[217.32,0.12549],[217.33,30.0],[217.34,1.5256],[217.36,35.7979332]]]
["bitfinex","SOLUSD",1734519625781,[[217.46,8.9494833],[217.4,134.8],[217.36,35.7979332],[217.35,1.6654],[217.34,6.3295]],[[217.5,79.2],[217.53,8.9494833],[217.55,8.0343],[217.56,30.0],[217.58,42.99316525]]]
["bitfinex","SOLUSD",1734519713703,[[217.58,64.5494833],[217.52,1.5445],[217.49,6.4156],[217.48,0.6893343],[217.38,9.76776382]],[[217.59,0.0604998],[217.61,79.2],[217.65,8.9494833],[217.68,30.0],[217.71,1.5095]]]
["bitfinex","SOLUSD",1734519752497,[[217.67,20.0],[217.65,0.12549],[217.64,49.62190506],[217.62,1.82107582],[217.61,7.7412]],[[217.72,78.180343],[217.79,10.5435833],[217.81,6.6305998],[217.84,136.8],[217.93,57.56185643]]]
["bitfinex","SOLUSD",1734519822726,[[217.77,8.9494833],[217.76,134.8],[217.72,4.23378155],[217.69,35.7979332],[217.61,12.24717537]],[[217.81,0.5604998],[217.83,8.9494833],[217.84,79.2],[217.9,27.6],[217.91,43.6979332]]]
["bitfinex","SOLUSD",1734519855066,[[217.66,136.3348],[217.61,6.2287],[217.57,7.25115509],[217.55,32.87243818],[217.49,65.96703207]],[[217.72,8.9494833],[217.77,27.6],[217.8,35.7979332],[217.81,30.5604998],[217.84,92.99]]]
["bitfinex","SOLUSD",1734519880627,[[217.76,143.7494833],[217.69,37.2982332],[217.66,8.23987427],[217.63,7.25115509],[205.88,10.0]],[[217.81,0.5604998],[217.82,8.9494833],[217.84,79.2],[217.85,27.6],[217.87,6.5708]]]
["bitfinex","SOLUSD",1734519959032,[[218.32,9.76175657],[218.29,23.776884],[218.24,35.7979332],[218.23,8.5239214],[218.22,6.1604]],[[218.33,0.24533876],[218.4,79.2],[218.44,1.5235],[218.45,6.0344],[218.46,9.5099831]]]
["bitfinex","SOLUSD",1734519981891,[[218.41,10.1],[218.36,0.68660489],[218.32,8.5239214],[218.13,19.29826988],[206.33,10.0]],[[218.45,1.6091],[218.46,0.50538991],[218.48,0.27],[218.49,13.81655606],[218.51,85.382]]]
["bitfinex","SOLUSD",1734520051854,[[218.49,101.6384135],[218.38,2.7900127],[218.36,6.4628],[218.35,15.69856226],[218.29,22.28741736]],[[218.51,79.2],[218.56,20.00220341],[218.58,1.7003],[218.63,30.0],[218.77,14.50200217]]]
["bitfinex","SOLUSD",1734520086160,[[218.6,18.1],[218.58,8.84313231],[218.52,2.54209725],[218.49,24.6587],[218.3,248.74546425]],[[218.62,79.2],[218.65,8.84313231],[218.67,0.67186375],[218.68,1.7594],[218.7,6.285]]]
["bitfinex","SOLUSD",1734520175517,[[218.45,18.1],[218.35,37.91188646],[218.34,6.4689],[206.11,10.0],[206.07,0.37]],[[218.52,8.84313231],[218.53,27.47],[218.55,8.3816],[218.57,65.37252924],[218.73,101.59547643]]]
["bitfinex","SOLUSD",1734520204056,[[218.61,31.90242813],[218.58,6.2071],[218.49,0.68615361],[218.46,13.80242813],[218.45,7.25115509]],[[218.62,79.14491786],[218.67,0.67186375],[218.69,13.80242813],[218.72,2.05184101],[218.73,109.2]]]
["bitfinex","SOLUSD",1734520295233,[[218.62,8.82415093],[218.61,0.3],[218.57,42.54775881],[218.56,7.16308232],[218.55,19.34059823]],[[218.69,8.82415093],[218.74,6.3419],[218.76,2.1784],[218.77,0.11153807]]]
["bitfinex","SOLUSD",1734520321169,[[218.58,9.12415093],[218.54,20.0],[218.52,0.68629407],[218.51,6.5249],[218.5,2.0855]],[[218.65,8.82415093],[218.67,2.1321],[218.7,26.2037],[218.73,57.44],[218.76,16.40960685]]]
["bitfinex","SOLUSD",1734520397260,[[218.26,0.3],[218.23,10.07918391],[218.22,7.25115509],[218.16,24.72129368],[218.04,182.91617129]],[[218.35,8.82415093],[218.38,20.0],[218.4,23.776884],[218.41,33.5546],[218.43,22.1976]]]
["bitfinex","SOLUSD",1734520429523,[[218.4,8.82415093],[218.38,20.3],[218.35,35.98331767],[218.34,1.80235698],[205.86,10.0]],[[218.47,8.82415093],[218.52,27.44],[218.53,23.776884],[218.54,8.76],[218.57,65.29660372]]]
["bitfinex","SOLUSD",1734520451668,[[218.3,7.55115509],[218.28,14.50231018],[218.26,37.8287713],[218.22,46.94023004],[218.2,2.79314132]],[[218.38,8.6498],[218.41,27.44],[218.42,30.0],[218.63,22.1924756],[218.72,14.86618952]]]
["bitfinex","SOLUSD",1734520527201,[[218.4,0.3],[218.36,11.4485],[218.3,0.68663592],[218.18,29.12389599],[218.17,40.04481272]],[[218.53,1.8764],[218.54,6.1821],[218.56,38.42152458],[218.57,65.37354796],[218.67,7.19523205]]]
["bitfinex","SOLUSD",1734520557569,[[218.14,0.3],[218.13,0.5604998],[218.1,11.4625],[218.04,0.68759209],[217.92,14.81254283]],[[218.21,13.85355268],[218.23,23.776884],[218.24,1.8043],[218.25,6.2894],[218.27,27.44]]]
["bitfinex","SOLUSD",1734520638995,[[218.16,8.87671648],[218.15,0.3],[218.14,11.787357],[218.13,0.5604998],[218.12,1.8914]],[[218.23,8.87671648],[218.26,1.7923],[218.27,27.52],[218.28,6.2985],[218.29,30.0]]]
["bitfinex","SOLUSD",1734520684475,[[218.13,0.8873718],[218.07,8.87671648],[218.04,6.2262],[218.03,0.3],[218.02,35.50686592]],[[218.18,30.0],[218.2,1.9173],[218.21,13.75],[218.24,40.88219247],[218.34,22.13021893]]]
["bitfinex","SOLUSD",1734520759046,[[218.13,0.5604998],[218.05,9.17671648],[218.02,20.0],[217.99,8.0316],[217.86,29.56224873]],[[218.14,30.78621648],[218.18,13.17852151],[218.19,44.25204303],[218.21,28.50408606],[218.22,30.32549199]]]
["bitfinex","SOLUSD",1734520790413,[[218.13,0.8604998],[218.11,8.87671648],[218.07,12.15134617],[218.06,6.2347],[218.04,24.8785]],[[218.17,8.87671648],[218.2,1.8882],[218.21,20.0],[218.24,65.50686592],[218.25,7.18382766]]]
["bitfinex","SOLUSD",1734520880321,[[218.05,0.3],[218.04,8.87476101],[218.0,11.4674],[217.99,0.68790781],[217.97,27.44079847]],[[218.11,32.65164501],[218.12,1.892],[218.15,6.5732],[218.18,57.52],[218.19,9.51388364]]]
["bitfinex","SOLUSD",1734520906958,[[217.92,0.8604998],[217.87,13.28995178],[217.86,9.31211722],[217.83,1.8162],[217.82,0.688297]],[[217.95,23.776884],[217.96,8.87476101],[217.97,23.776884],[218.02,65.49904404],[218.04,1.8972]]]
["bitfinex","SOLUSD",1734520946507,[[217.98,9.02776101],[217.94,11.4707],[217.93,6.4842],[217.92,0.68804786],[217.18,63.67072174]],[[218.05,32.65164501],[218.07,1.8701],[218.08,6.4099],[218.11,30.0],[218.17,13.78]]]
["bitfinex","SOLUSD",1734521005263,[[218.06,8.87476101],[218.05,20.0],[218.01,0.88782073],[218.0,13.30983153],[217.93,22.9425]],[[218.12,23.776884],[218.13,10.80866101],[218.15,6.2913],[218.18,30.0],[229.43,1.1209996]]]
["bitfinex","SOLUSD",1734521100571,[[218.32,0.2],[218.3,8.87476101],[218.27,20.0],[218.24,50.41074231],[218.23,8.4521]],[[218.37,8.87476101],[218.41,51.296884],[218.42,8.2863],[218.43,30.0],[218.45,7.12939862]]]
["bitfinex","SOLUSD",1734521141032,[[218.33,0.2],[218.32,8.87476101],[218.29,0.68694197],[218.28,11.453],[218.15,8.98122119]],[[218.39,8.87476101],[218.4,1.9775],[218.43,23.776884],[218.45,36.0163],[218.46,70.70894246]]]
["bitfinex","SOLUSD",1734521165885,[[218.41,9.07476101],[218.37,12.26052929],[218.35,35.49904404],[218.34,8.4999],[218.26,81.4]],[[218.46,0.5604998],[218.48,8.87476101],[218.5,7.12939862],[218.52,44.71309175],[218.95,44.01690711]]]
["bitfinex","SOLUSD",1734521267352,[[217.94,8.87476101],[217.91,11.6721],[217.9,9.08404797],[217.86,22.9497],[217.84,7.10500031]],[[218.0,23.776884],[218.01,8.87476101],[218.07,45.7053],[218.09,33.9702],[218.26,22.7109602]]]
["bitfinex","SOLUSD",1734521288869,[[217.9,8.87476101],[217.84,12.3646747],[217.8,43.61564404],[217.79,22.9572],[217.63,7.12939862]],[[217.98,1.9637],[217.99,27.48],[218.03,2.74365827],[218.05,13.75],[218.12,14.25879725]]]
["bitfinex","SOLUSD",1734521395439,[[217.7,0.5604998],[217.62,8.87476101],[217.57,0.68920267],[217.56,0.2],[217.54,21.8196151]],[[217.71,68.26116101],[217.75,6.0068],[217.77,1.82256992],[217.8,42.62844266],[217.92,65.46880884]]]
["bitfinex","SOLUSD",1734521430822,[[217.46,8.87476101],[217.42,11.4984],[217.41,6.4185],[217.39,0.68972906],[217.38,3.99558065]],[[217.52,8.87476101],[217.54,23.776884],[217.55,59.4269],[217.58,35.49904404],[217.69,12.18811]]]
["bitfinex","SOLUSD",1734521503720,[[217.62,8.87476101],[217.57,11.6902],[217.56,0.68925106],[217.55,10.81235797],[217.51,24.81149637]],[[217.7,32.65164501],[217.71,27.57],[217.72,30.0],[217.73,30.255484],[217.77,13.87549]]]
["bitfinex","SOLUSD",1734521537554,[[217.45,8.87476101],[217.39,32.38988568],[217.38,0.24637653],[217.36,37.32833064],[217.3,104.4092]],[[217.51,8.87476101],[217.52,1.7478],[217.54,27.57],[217.55,36.4363],[217.58,52.02545793]]]
["bitfinex","SOLUSD",1734521625488,[[217.49,8.93608115],[217.42,12.18774228],[217.41,1.6681],[217.4,0.2],[217.39,29.2457]],[[217.55,1.6073],[217.56,8.93608115],[217.59,27.57],[217.6,36.0339],[217.62,7.12939862]]]
["bitfinex","SOLUSD",1734521653950,[[217.6,8.93608115],[217.54,7.37781263],[217.53,11.4926],[217.51,20.0],[206.19,3.36523772]],[[217.67,8.93608115],[217.7,1.64],[217.71,36.4667],[217.73,34.69939862],[217.74,15.21872353]]]
["bitfinex","SOLUSD",1734521761567,[[218.01,7.34708115],[218.0,20.68787834],[217.98,0.12549],[217.97,19.5021],[206.73,2.1209996]],[[218.02,0.5604998],[218.1,1.5415],[218.11,20.0],[218.14,6.167],[218.19,34.69939862]]]
["bitfinex","SOLUSD",1734521797029,[[218.01,8.93608115],[217.97,0.88793173],[217.95,11.4701],[217.92,6.1461],[217.91,39.20036824]],[[218.02,0.5604998],[218.09,20.0],[218.1,1.614],[218.12,27.54],[218.13,36.5335]]]
["bitfinex","SOLUSD",1734521842989,[[217.85,0.2],[217.84,20.0],[217.82,0.68838176],[217.81,17.9428],[217.67,56.54639175]],[[217.95,8.93608115],[217.96,23.776884],[217.97,7.5721],[217.98,30.0],[218.01,27.54]]]
["bitfinex","SOLUSD",1734521932702,[[217.83,7.24508115],[217.81,4.31935915],[217.8,0.68843753],[217.78,8.31815909],[217.77,88.80093226]],[[217.91,8.93608115],[217.97,51.442374],[217.98,30.0],[218.0,1.5626],[230.03,0.26084]]]
["bitfinex","SOLUSD",1734521945408,[[217.87,8.93608115],[217.85,0.68840137],[217.83,20.0],[217.81,2.74095915],[217.8,35.7443246]],[[217.97,1.6623],[217.99,27.54],[218.02,65.7443246],[218.06,13.77]]]
["bitfinex","SOLUSD",1734522037495,[[217.91,8.93608115],[217.88,0.81371641],[217.85,13.1344],[217.83,1.81526682],[217.81,84.14981623]],[[217.98,1.6549],[217.99,8.93608115],[218.04,36.3712],[218.05,27.54],[218.08,7.12939862]]]
["bitfinex","SOLUSD",1734522083748,[[217.76,8.93608115],[217.74,2.26605999],[217.73,11.4817],[217.71,19.40682133],[217.69,35.7443246]],[[217.83,8.93608115],[217.9,1.5109],[217.91,93.2843246],[217.93,6.2951],[218.1,109.87126201]]]
["bitfinex","SOLUSD",1734522157810,[[217.73,28.93608115],[217.7,12.17224468],[217.68,6.3614],[217.67,2.74314716],[217.59,55.9950634]],[[217.81,8.93608115],[217.86,57.55],[217.87,1.6413],[217.88,6.1543],[217.9,1.81948701]]]
["bitfinex","SOLUSD",1734522208897,[[217.62,8.93608115],[217.57,20.68927049],[217.53,31.95165775],[217.49,6.00732544],[217.39,14.72776784]],[[217.69,8.93608115],[217.71,51.326884],[217.72,38.2888],[217.75,5.81843942],[217.76,2.68720604]]]
["bitfinex","SOLUSD",1734522276491,[[217.63,8.93608115],[217.62,20.0],[217.6,0.81459031],[217.59,11.4894],[217.58,47.2337246]],[[217.71,8.93608115],[217.72,1.6521],[217.76,34.0797],[217.77,37.12939862],[217.79,14.25879725]]]
["bitfinex","SOLUSD",1734522312516,[[217.7,8.93608115],[217.68,20.0],[217.66,0.68892145],[217.65,17.624],[217.6,104.3779]],[[217.77,8.93608115],[217.8,23.776884],[217.84,30.0],[217.85,6.0756],[217.86,1.6497]]]
["bitfinex","SOLUSD",1734522391174,[[217.5,8.93608115],[217.48,1.6318],[217.46,6.3302],[217.45,0.68959742],[217.44,11.4973]],[[217.57,8.93608115],[217.6,30.0],[217.66,1.5698],[217.67,6.98346107],[217.74,28.5175945]]]
["bitfinex","SOLUSD",1734522418818,[[217.5,8.93608115],[217.48,1.6318],[217.45,3.44195116],[217.44,29.6067],[217.43,94.75758875]],[[217.58,8.93608115],[217.6,0.12549],[217.61,30.0],[217.62,6.5992],[217.64,1.6373]]]
["bitfinex","SOLUSD",1734522488483,[[217.6,8.93608115],[217.56,0.68928597],[217.55,21.6064],[217.54,13.35302458],[217.5,87.9832]],[[217.67,8.93608115],[217.68,0.12549],[217.69,30.0],[217.71,1.6547],[217.72,27.59]]]
["bitfinex","SOLUSD",1734522560412,[[217.67,8.93608115],[217.62,1.5314],[217.61,7.00191897],[217.6,20.0],[217.58,35.7443246]],[[217.75,1.5062],[217.77,36.5415],[217.79,27.59],[217.83,14.25879725],[217.97,124.28330179]]]
["bitfinex","SOLUSD",1734522578363,[[217.7,8.93608115],[217.67,20.0],[217.66,9.62494722],[217.64,6.5519],[217.63,1.6518]],[[217.77,8.93608115],[217.8,27.71549],[217.81,31.6457],[217.83,6.4712],[217.89,15.65838803]]]
["bitfinex","SOLUSD",1734522677260,[[217.56,8.91099784],[217.49,3.38701125],[217.48,11.4952],[217.47,37.14439136],[217.45,7.90677125]],[[217.63,8.91099784],[217.64,57.59],[217.66,1.5894],[217.69,37.52636462],[217.71,6.6486]]]
["bitfinex","SOLUSD",1734522701697,[[217.6,8.91099784],[217.57,2.30811496],[217.56,11.491],[217.54,1.84467675],[217.51,5.31983142]],[[217.67,8.91099784],[217.73,0.12549],[217.74,57.58],[217.75,9.05287045],[217.76,1.6328]]]
["bitfinex","SOLUSD",1734522785140,[[217.5,8.91099784],[217.44,0.68975108],[217.43,6.2826],[217.41,24.5358],[217.4,2.6913604]],[[217.56,8.91099784],[217.59,1.5012],[217.61,33.611],[217.62,30.0],[217.66,13.76689323]]]
["bitfinex","SOLUSD",1734522843816,[[217.59,8.91099784],[217.54,11.4921],[217.53,0.68935416],[217.51,32.10338661],[217.5,22.9883]],[[217.68,6.4428],[217.69,30.0],[217.7,58.09619147],[217.73,17.14445821],[217.78,17.46]]]
["bitfinex","SOLUSD",1734522938984,[[217.55,8.91099784],[217.52,0.12549],[217.51,13.1197],[217.49,3.39089136],[217.44,9.15590794]],[[217.63,8.91099784],[217.64,1.5562],[217.66,57.58],[217.69,42.11309136],[217.7,1.32809181]]]
["bitfinex","SOLUSD",1734522983033,[[217.38,0.24637653],[217.33,8.91099784],[217.32,12.15970868],[217.31,0.5683594],[217.3,71.29398625]],[[217.4,8.91099784],[217.43,30.0],[217.45,27.58],[217.46,3.46458973],[217.47,41.98919136]]]
["bitfinex","SOLUSD",1734523068034,[[217.38,0.24637653],[217.37,8.91099784],[217.34,20.0],[217.32,0.69007056],[217.29,1.83715324]],[[217.44,38.91099784],[217.45,27.61],[217.49,1.613],[217.5,6.3717],[217.51,1.86081789]]]
["bitfinex","SOLUSD",1734523088857,[[217.51,18.383272],[217.5,1.6126],[217.49,17.9089],[217.48,0.68949444]],[[217.62,27.61],[217.63,43.91460935],[217.69,13.91460935],[217.7,13.8],[217.72,2.80555892]]]
["bitfinex","SOLUSD",1734523136665,[[217.66,8.9230945],[217.61,43.776884],[217.6,39.06692408],[217.58,48.830078],[217.57,6.5241]],[[217.73,8.9230945],[217.75,57.61],[217.76,6.278],[217.77,1.6178],[217.79,1.88278609]]]
["bitfinex","SOLUSD",1734523214730,[[217.58,8.9230945],[217.52,0.68931686],[217.51,0.12549],[217.5,20.0],[217.49,11.4945]],[[217.65,23.776884],[217.66,36.5330945],[217.69,37.6475],[217.73,2.74298178],[217.8,35.692378]]]
["bitfinex","SOLUSD",1734523243054,[[217.78,13.94004654],[217.75,20.0],[217.73,0.68866898],[217.72,11.4826],[217.71,1.5646]],[[217.84,0.12549],[217.85,13.94004654],[217.86,23.776884],[217.87,30.0],[217.89,27.61]]]
["bitfinex","SOLUSD",1734523323866,[[217.88,13.94004654],[217.83,2.30032429],[217.8,25.41844654],[217.77,29.4219],[217.75,24.7272159]],[[217.94,0.12549],[217.95,13.94004654],[217.96,0.12549],[217.97,23.776884],[217.98,30.0]]]
["bitfinex","SOLUSD",1734523343486,[[217.76,13.94004654],[217.69,14.62876864],[217.68,15.92215417],[217.67,6.2217],[216.75,57.55966912]],[[217.82,0.12549],[217.83,23.776884],[217.84,13.94004654],[217.86,27.56],[217.87,30.0]]]
["bitfinex","SOLUSD",1734523428486,[[217.81,11.63240216],[217.8,1.6049],[217.78,0.68848155],[217.77,17.7843],[217.73,85.8647212]],[[217.88,8.88824136],[217.94,0.12549],[217.95,30.0],[217.97,29.205],[217.98,6.254]]]
["bitfinex","SOLUSD",1734523455720,[[218.03,8.88824136],[217.98,23.776884],[217.97,12.15695703],[217.96,12.158297],[217.92,22.9439]],[[218.07,0.5683594],[218.1,8.88824136],[218.13,1.6006],[218.14,6.4107],[218.18,109.26]]]
["bitfinex","SOLUSD",1734523534294,[[218.26,0.68698954],[218.24,20.0],[218.22,11.4562],[218.21,21.05892793]],[[218.4,25.395284],[218.41,36.6186],[218.54,9.97369806],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1734523559682,[[218.14,1.6646],[218.13,7.1164187],[218.1,11.4621],[218.02,35.55296544],[217.98,7.17381277]],[[218.23,8.88824136],[218.27,27.56],[218.28,30.0],[218.29,23.902374],[218.32,1.5169]]]
["bitfinex","SOLUSD",1734523583736,[[218.22,13.84599341],[218.2,8.74016587],[218.18,2.73126778],[218.15,11.4595],[218.11,1.79791286]],[[218.29,13.84599341],[218.33,0.12549],[218.34,27.56],[218.35,43.84599341],[218.38,20.0]]]
["bitfinex","SOLUSD",1734523658717,[[218.15,13.84950878],[218.1,0.68752118],[218.09,7.9932],[218.06,13.849509],[218.02,15.65430525]],[[218.21,20.0],[218.23,0.12549],[218.24,27.49],[218.25,30.0],[218.28,3.4319885]]]
["bitfinex","SOLUSD",1734523694783,[[218.16,103.16956277],[218.1,8.87130296],[218.09,7.9932],[218.03,11.4662],[218.01,1.84108767]],[[218.17,8.87130296],[218.22,27.61549],[218.23,30.0],[218.24,35.48521184],[218.27,6.97049068]]]
["bitfinex","SOLUSD",1734523766157,[[217.92,8.87130296],[217.89,2.23006286],[217.86,6.3242],[217.84,11.4762],[217.8,37.58521184]],[[217.99,8.87130296],[218.02,6.3417],[218.05,57.49],[218.06,1.80698647],[218.11,12.7569964]]]
["bitfinex","SOLUSD",1734523811525,[[217.96,8.87130296],[217.93,0.68802098],[217.92,1.6502],[217.91,35.48521184],[217.9,13.30228055]],[[218.03,8.87130296],[218.07,23.902374],[218.08,30.0],[218.09,7.18239113],[218.24,57.69966362]]]
["bitfinex","SOLUSD",1734523894812,[[218.19,8.87130296],[218.13,46.62716677],[218.11,17.7424],[218.02,25.0326],[217.99,95.14]],[[218.28,6.6302],[218.29,39.1970082],[218.3,109.22],[218.36,36.81754582],[218.38,7.18239113]]]
["bitfinex","SOLUSD",1734523965770,[[217.77,1.6314],[217.75,0.68866831],[217.74,7.2044594],[217.71,11.4826],[206.18,0.29102]],[[217.88,27.52],[217.89,30.0],[217.9,6.1529],[217.91,0.12549],[217.93,1.5567]]]
["bitfinex","SOLUSD",1734524010615,[[217.97,13.89693334],[217.91,20.20283334],[217.9,2.24298234],[217.86,20.0],[217.83,23.902374]],[[218.05,8.1484],[218.06,88.88239113],[218.07,30.0],[218.21,18.351361],[218.26,22.7109602]]]
["bitfinex","SOLUSD",1734524030502,[[217.95,1.506],[217.94,20.0],[217.93,0.68805943],[217.92,11.472],[217.91,22.98894171]],[[218.01,8.88758291],[218.07,20.0],[218.09,57.52],[218.1,23.902374],[218.12,81.7]]]
["bitfinex","SOLUSD",1734524111717,[[218.32,8.85420584],[218.29,1.5405],[218.25,18.37790611],[218.24,35.41682336],[218.22,2.71385021]],[[218.39,8.85420584],[218.41,6.1498],[218.45,44.34005407],[218.46,71.8618981],[218.52,43.02016221]]]
["bitfinex","SOLUSD",1734524128216,[[218.47,13.82387822],[218.44,2.32850511],[218.43,23.776884],[218.41,11.4461],[218.39,0.12549]],[[218.51,0.5683594],[218.54,13.82387822],[218.59,27.52],[218.6,7.9819],[218.62,111.7]]]
["bitfinex","SOLUSD",1734524192983,[[218.2,13.85829577],[218.18,20.6873227],[218.15,11.4599],[218.13,13.85829577],[218.05,23.47975174]],[[218.27,13.85829577],[218.31,7.9978],[218.34,57.52],[218.35,13.85829577],[218.38,25.17068173]]]
["bitfinex","SOLUSD",1734524229368,[[218.26,37.76066977],[218.25,0.68708538],[218.24,11.4552],[218.19,22.1],[218.18,1.6033]],[[218.34,13.85829577],[218.38,6.4416],[218.39,1.5345],[218.41,30.0],[218.45,27.51]]]
["bitfinex","SOLUSD",1734524304095,[[218.06,13.87473801],[218.05,0.68776147],[218.03,6.2358],[218.02,15.1836],[218.0,1.81783574]],[[218.13,13.87473801],[218.17,20.0],[218.21,38.92253733],[218.22,23.776884],[218.24,13.87473801]]]
["bitfinex","SOLUSD",1734524344052,[[218.07,8.87902069],[218.03,9.02346793],[218.02,3.4289622],[217.97,95.274738],[217.96,27.18849465]],[[218.19,30.88430776],[218.2,30.0],[218.21,14.21484753],[218.34,36.6047361],[218.43,206.74216956]]]
["bitfinex","SOLUSD",1734524374558,[[218.0,8.87902069],[217.97,1.5844],[217.94,2.5175177],[217.93,19.841],[217.91,35.51608276]],[[218.07,8.87902069],[218.12,30.12549],[218.13,59.29296676],[218.14,15.21602376],[218.15,1.79869826]]]
["bitfinex","SOLUSD",1734524450165,[[217.75,8.87902069],[217.74,0.5683594],[217.72,3.604],[217.71,12.17187579],[217.69,43.51544019]],[[217.81,8.87902069],[217.87,23.902374],[217.88,30.0],[217.9,1.627],[217.91,63.02608276]]]
["bitfinex","SOLUSD",1734524476324,[[217.74,0.5683594],[217.68,8.87902069],[217.65,15.176],[217.63,7.28942422],[217.58,37.3158009]],[[217.75,8.87902069],[217.8,35.51608276],[217.82,30.0],[217.85,27.51],[217.86,0.37196673]]]
["bitfinex","SOLUSD",1734524546189,[[217.78,2.1],[217.74,20.5683594],[217.73,10.43112588],[217.71,11.4831],[217.69,6.3846]],[[217.8,8.90932588],[217.85,36.0104],[217.88,29.084],[217.91,35.63730352],[217.94,30.88430776]]]
["bitfinex","SOLUSD",1734524579289,[[217.53,0.5683594],[217.47,2.1],[217.42,1.5527],[217.4,88.0197],[217.39,11.5]],[[217.54,13.92256404],[217.58,13.92256404],[217.59,36.603],[217.63,47.56],[217.66,39.114084]]]
["bitfinex","SOLUSD",1734524666632,[[217.38,0.24637653],[217.36,32.69477218],[217.34,13.6026],[217.33,20.0],[206.0,20.1]],[[217.43,8.91788818],[217.44,30.0],[217.48,30.32806487],[217.52,8.0612],[217.54,37.556884]]]
["bitfinex","SOLUSD",1734524699420,[[217.38,0.24637653],[217.31,11.58624758],[217.29,11.5052],[217.27,9.39891688],[217.26,2.54456688]],[[217.39,8.91788818],[217.41,30.0],[217.44,7.8648],[217.47,35.67155272],[217.49,7.82698099]]]
["bitfinex","SOLUSD",1734524758018,[[217.03,8.91788818],[217.0,13.83],[216.96,0.69095576],[216.94,11.86044388],[216.84,46.12137338]],[[217.11,38.91788818],[217.14,27.56],[217.19,21.6717],[217.2,2.80830169],[218.33,109.0]]]
["bitfinex","SOLUSD",1734524779243,[[217.14,11.5131],[217.13,0.8],[217.12,8.91788818],[217.11,23.776884],[217.08,1.6654]],[[217.19,8.91788818],[217.21,30.0],[217.25,67.93398825],[217.28,6.1206],[217.3,13.1438761]]]
["bitfinex","SOLUSD",1734524867465,[[217.37,8.91788818],[217.34,11.5024],[217.33,2.4473],[217.31,0.69004138],[217.3,23.0096]],[[217.43,30.0],[217.44,8.91788818],[217.45,1.5091],[217.47,33.914],[217.51,7.10742376]]]
["bitfinex","SOLUSD",1734524899219,[[217.01,8.91788818],[216.98,8.6396],[216.96,11.5223],[216.93,8.917888],[216.77,35.29420462]],[[217.09,38.91788818],[217.14,41.89655272],[217.18,7.86331476],[217.2,9.46405082],[217.23,7.10742376]]]
["bitfinex","SOLUSD",1734524942680,[[216.87,0.5683594],[216.79,8.91788818],[216.76,21.5329],[216.75,1.5729],[216.74,0.69191822]],[[216.88,30.0],[216.89,8.91788818],[216.93,28.50229089],[216.96,0.437],[216.97,2.73744953]]]
["bitfinex","SOLUSD",1734525000247,[[216.68,8.91788818],[216.67,0.69221094],[216.66,0.8],[216.65,0.5683594],[216.61,24.6966]],[[216.76,8.91788818],[216.78,30.0],[216.79,27.66],[216.83,7.14096049],[216.84,7.757]]]
["bitfinex","SOLUSD",1734525028601,[[216.76,0.8],[216.75,8.91788818],[216.73,19.98215837],[216.61,30.14094092],[216.6,13.82]],[[216.83,8.91788818],[216.87,30.0],[216.89,8.1592],[216.9,34.76742376],[216.91,14.21484753]]]
["bitfinex","SOLUSD",1734525115870,[[216.82,9.71788818],[216.81,11.5303],[216.77,0.69183603],[216.76,1.6511],[216.75,23.0674]],[[216.89,38.91788818],[216.92,1.6231],[216.94,6.5064],[216.95,9.15221038],[216.97,30.72010686]]]
["bitfinex","SOLUSD",1734525139756,[[216.93,0.8],[216.91,17.9512],[216.9,1.6622],[216.89,25.70132171],[216.86,14.11768185]],[[216.99,14.00092071],[217.08,30.0],[217.09,6.4425],[217.1,20.0],[217.11,1.5309]]]
["bitfinex","SOLUSD",1734525178418,[[217.06,14.01280183],[217.05,0.8],[217.03,13.26759],[217.02,0.69094473],[217.01,6.2658]],[[217.13,14.01280183],[217.17,27.68],[217.18,7.7781],[217.2,30.0],[217.24,24.30494531]]]
["bitfinex","SOLUSD",1734525227536,[[216.76,0.12549],[216.75,22.45133994],[216.72,0.69191679],[216.71,0.8],[216.7,33.98793994]],[[216.84,22.45133994],[216.86,1.6381],[216.87,30.0],[216.89,27.68],[216.91,6.5584]]]
["bitfinex","SOLUSD",1734525290952,[[216.6,22.53143787],[216.58,2.3263],[216.56,9.09095871],[216.49,18.4672],[216.48,22.53143787]],[[216.75,30.0],[216.76,22.53143787],[216.81,22.53143787],[216.86,27.68],[216.89,13.83]]]
["bitfinex","SOLUSD",1734525308122,[[216.18,22.53143787],[216.16,1.82522571],[216.15,6.5667],[216.1,30.8],[216.04,22.53143787]],[[216.29,30.0],[216.34,27.68],[216.38,13.83],[216.43,23.65593481],[216.44,71.00425974]]]
["bitfinex","SOLUSD",1734525367102,[[216.28,7.9763],[216.26,14.13171886],[216.18,13.18355193],[216.15,37.26291886],[216.1,29.5000594]],[[216.33,14.13171886],[216.36,30.0],[216.41,27.68],[216.42,2.80259508],[216.43,15.9972975]]]
["bitfinex","SOLUSD",1734525401471,[[216.34,22.56203001],[216.32,1.5731],[216.31,6.3537],[216.27,0.69328776],[216.26,26.18514535]],[[216.43,22.56203001],[216.45,30.0],[216.47,27.74],[216.48,22.56203001],[216.51,4.06880776]]]
["bitfinex","SOLUSD",1734525450331,[[216.29,6.3752],[216.28,22.55807629],[216.27,1.6262],[216.22,12.3619],[216.18,0.69352199]],[[216.35,22.55807629],[216.36,30.0],[216.46,13.87],[216.47,2.67204073],[216.48,25.44616855]]]
["bitfinex","SOLUSD",1734525472091,[[216.1,29.5000594],[216.06,22.6090297],[216.04,1.6499],[216.02,18.4292],[215.98,0.69409149]],[[216.13,30.0],[216.14,22.6090297],[216.23,0.25265574],[216.25,5.5819217],[216.26,43.50892938]]]
["bitfinex","SOLUSD",1734525533994,[[216.23,22.55975143],[216.21,7.7653],[216.16,12.365],[216.15,23.25337118],[216.06,5.74293949]],[[216.31,52.55975143],[216.37,22.55975143],[216.44,19.67786557],[216.45,34.74751063],[216.47,16.31273792]]]
["bitfinex","SOLUSD",1734525558376,[[216.26,14.11085633],[216.22,1.5012],[216.21,6.1066],[216.19,0.8],[216.16,23.82411964]],[[216.32,30.0],[216.33,14.11085633],[216.38,9.17201063],[216.4,19.95610349],[216.41,7.02989968]]]
["bitfinex","SOLUSD",1734525605665,[[216.3,22.11385633],[216.27,0.8],[216.22,0.69334679],[216.16,23.1302],[216.15,23.31941173]],[[216.37,14.11085633],[216.39,30.0],[216.48,14.11085633],[216.5,13.87],[216.51,6.63989968]]]
["bitfinex","SOLUSD",1734525647123,[[216.48,1.5913],[216.45,14.07334704],[216.44,6.5911],[216.42,3.59048869],[216.41,0.69282627]],[[216.53,30.0],[216.63,7.00751063],[216.65,15.99242191],[216.66,27.74],[216.81,124.0963159]]]
["bitfinex","SOLUSD",1734525677459,[[216.16,7.6951],[216.14,14.07334704],[216.13,35.76480862],[216.11,0.69368223],[216.1,29.5000594]],[[216.23,14.07334704],[216.26,44.07334704],[216.37,4.00724619],[216.45,20.87751063],[216.46,41.88823792]]]
["bitfinex","SOLUSD",1734525738123,[[216.82,22.53794085],[216.78,0.8],[216.75,23.776884],[216.71,0.69167795],[216.7,22.53794085]],[[216.89,30.0],[216.9,22.53794085],[216.93,7.00751063],[216.95,14.14823792],[216.96,28.64325897]]]
["bitfinex","SOLUSD",1734525767128,[[216.9,22.53794085],[216.84,0.12549],[216.83,1.49154543],[216.82,23.776884],[216.81,29.13904085]],[[216.97,22.53794085],[216.98,64.45334045],[216.99,57.77],[217.01,10.5],[217.03,32.53794085]]]
["bitfinex","SOLUSD",1734525817750,[[216.7,14.00329891],[216.64,0.69217035],[216.63,0.8],[216.62,17.689],[216.61,2.76071336]],[[216.77,14.00329891],[216.79,30.0],[216.84,2.7326],[216.85,7.31976557],[216.91,34.77751063]]]
["bitfinex","SOLUSD",1734525856498,[[216.94,14.00329891],[216.9,0.12549],[216.89,7.2224],[216.88,0.69137974],[216.87,11.5274]],[[217.01,14.00329891],[217.05,30.0],[217.06,29.4275],[217.09,7.29900237],[217.12,30.71093517]]]
["bitfinex","SOLUSD",1734525928899,[[216.94,14.03428537],[216.91,20.0],[216.88,0.12549],[216.87,1.4912208],[216.86,17.6309]],[[216.97,10.0],[217.01,14.03428537],[217.05,57.77],[217.06,14.47049947],[217.09,7.09875075]]]
["bitfinex","SOLUSD",1734525958569,[[217.17,14.03428537],[217.13,2.4511],[217.12,6.2324],[217.11,0.69058613],[216.95,4.616]],[[217.21,0.595377],[217.23,14.03428537],[217.26,27.77],[217.27,30.0],[217.3,6.08240369]]]
["bitfinex","SOLUSD",1734526031884,[[217.26,8.95448109],[217.19,1.49043252],[217.18,6.2893],[217.15,4.42151266],[217.04,37.74015711]],[[217.33,23.776884],[217.34,8.95448109],[217.35,7.09875075],[217.36,27.63],[217.37,44.1975015]]]
["bitfinex","SOLUSD",1734526057137,[[217.21,8.95448109],[217.17,20.69045688],[217.16,0.12549],[217.15,0.8],[217.14,53.58102436]],[[217.29,8.95448109],[217.3,23.776884],[217.31,30.0],[217.33,11.11350603],[217.36,71.22376736]]]
["bitfinex","SOLUSD",1734526093979,[[217.1,6.5003],[217.08,1.6508],[217.07,13.97947519],[217.04,1.49080726],[216.92,13.97947519]],[[217.14,13.97947519],[217.15,30.0],[217.21,1.5473],[217.24,2.7326],[217.25,13.97947519]]]
["bitfinex","SOLUSD",1734526146844,[[217.18,13.97947519],[217.16,7.0758],[217.15,0.69065571],[217.13,15.628475],[217.12,11.5142]],[[217.25,13.97947519],[217.3,30.0],[217.31,1.5471],[217.36,13.97947519],[217.37,7.09875075]]]
["bitfinex","SOLUSD",1734526181101,[[217.07,14.00733363],[217.03,1.49101989],[217.02,1.532],[217.01,2.76755173],[217.0,17.8099]],[[217.14,14.00733363],[217.17,31.6093],[217.23,1.86455965],[217.25,21.10608438],[217.26,30.7401015]]]
["bitfinex","SOLUSD",1734526251212,[[216.64,14.00733363],[216.6,7.19379],[216.59,1.5554],[216.55,0.69227116],[216.54,23.0901]],[[216.71,14.00733363],[216.75,37.02733166],[216.78,8.55614301],[216.8,7.09875075],[216.81,16.73993363]]]
["bitfinex","SOLUSD",1734526281234,[[216.51,14.06418149],[216.48,0.8],[216.47,6.0485],[216.46,1.5883],[216.44,2.54307958]],[[216.59,14.06418149],[216.62,30.0],[216.64,1.5086],[216.66,27.63],[216.67,2.7326]]]
["bitfinex","SOLUSD",1734526330013,[[216.62,14.06418149],[216.57,6.929],[216.56,1.6317],[216.55,11.5442],[216.54,0.69246939]],[[216.69,44.06418149],[216.73,6.37733166],[216.75,36.92661467],[216.76,7.12177882],[216.78,2.7326]]]
["bitfinex","SOLUSD",1734526372538,[[216.45,0.5596748],[216.37,14.06418149],[216.34,11.5557],[216.32,7.81650362],[216.31,1.5116]],[[216.46,44.18967149],[216.53,8.01593166],[216.54,13.13973797],[216.57,32.65066618],[216.68,65.78521308]]]
["bitfinex","SOLUSD",1734526443614,[[216.61,14.06954033],[216.58,6.9493],[216.57,13.1735],[216.55,0.69223261],[202.18,25.0]],[[216.67,23.776884],[216.68,14.06954033],[216.69,23.902374],[216.7,30.0],[216.76,6.37733166]]]
["bitfinex","SOLUSD",1734526464151,[[216.62,14.06481996],[216.59,0.8],[216.57,19.8097],[216.55,0.69231024],[216.48,14.06481996]],[[216.69,14.06481996],[216.71,0.12549],[216.72,30.0],[216.75,6.37090388],[216.76,30.75716987]]]
["bitfinex","SOLUSD",1734526543487,[[216.16,7.7508],[216.12,11.5676],[216.1,53.4369594],[216.09,0.69383399],[215.96,18.512056]],[[216.24,14.10516607],[216.25,30.0],[216.26,0.12549],[216.31,1.5153],[216.33,41.76098818]]]
["bitfinex","SOLUSD",1734526597236,[[216.2,9.03716243],[216.14,18.0661],[216.13,1.5458],[216.12,2.66356668],[216.11,0.69375675]],[[216.27,39.03716243],[216.28,6.37090388],[216.33,11.10579986],[216.34,7.12047504],[216.35,16.5926]]]
["bitfinex","SOLUSD",1734526649770,[[216.39,9.03716243],[216.35,8.1171],[216.31,11.5569],[216.3,1.49317386],[216.27,0.12549]],[[216.45,30.0],[216.47,2.44419338],[216.48,7.12047504],[216.49,28.45640016],[216.5,14.22820008]]]
["bitfinex","SOLUSD",1734526673201,[[216.55,7.9685],[216.53,14.07508058],[216.5,11.5469],[216.48,16.6974921],[216.44,0.69255523]],[[216.61,14.07508058],[216.64,53.902374],[216.69,7.55785944],[216.7,14.07508058],[216.72,27.76]]]
["bitfinex","SOLUSD",1734526736118,[[216.91,14.05483094],[216.85,0.8],[216.84,0.69153805],[216.83,11.5292],[216.82,7.5768]],[[216.99,44.61450574],[217.06,3.2921],[217.08,13.88],[217.14,21.17530598],[217.16,23.10646302]]]
["bitfinex","SOLUSD",1734526762828,[[216.67,21.76443094],[216.64,0.8],[216.63,0.69215074],[216.62,8.430081],[216.49,46.73169039]],[[216.74,14.05483094],[216.79,30.0],[216.81,15.61503094],[216.82,0.12549],[216.83,27.76]]]
["bitfinex","SOLUSD",1734526826525,[[216.45,14.09841491],[216.44,20.0],[216.43,1.5091],[216.41,12.352],[216.4,0.69279623]],[[216.52,14.09841491],[216.56,30.0],[216.57,0.12549],[216.59,14.09841491],[216.61,1.519]]]
["bitfinex","SOLUSD",1734526861546,[[216.1,3.1390255],[216.07,20.53482147],[216.05,1.616],[216.04,0.1],[216.02,0.5596748]],[[216.15,14.10902147],[216.16,0.69384348],[216.18,30.0],[216.2,1.6378],[216.23,6.5992]]]
["bitfinex","SOLUSD",1734526887042,[[216.1,0.6369255],[216.05,6.6134],[216.03,15.65762147],[216.02,0.5596748],[215.84,23.24370254]],[[216.11,14.80286495],[216.14,30.0],[216.18,1.5684],[216.2,8.22143374]]]
["bitfinex","SOLUSD",1734526957066,[[215.98,9.05671883],[215.94,6.5079],[215.93,36.22687532],[215.9,0.79451675],[215.89,11.5797]],[[216.03,0.69384348],[216.06,39.05671883],[216.1,35.6166],[216.11,14.22820008],[216.13,30.35343782]]]
["bitfinex","SOLUSD",1734526975375,[[215.96,30.59711883],[215.93,6.1246],[215.92,11.6783],[215.86,0.6944455],[215.85,23.1639]],[[216.02,0.69384348],[216.03,0.12549],[216.04,9.05671883],[216.05,30.0],[216.11,27.81]]]
["bitfinex","SOLUSD",1734527029873,[[215.45,10.0],[215.43,0.79599727],[215.42,21.605],[215.38,10.5596748],[215.34,14.178777]],[[215.51,14.17877626],[215.53,23.776884],[215.54,0.69384348],[215.57,30.0],[215.6,14.17877626]]]
["bitfinex","SOLUSD",1734527059717,[[215.45,10.0],[215.42,10.0],[215.41,10.6369255],[215.38,19.66505961],[215.33,0.69629489]],[[215.46,32.88226881],[215.48,0.69384348],[215.49,30.0],[215.55,1.5937],[215.56,22.03251666]]]
["bitfinex","SOLUSD",1734527139617,[[215.69,14.17812394],[215.65,8.237],[215.64,14.18880584],[215.63,25.90161203],[215.5,32.286109]],[[215.72,23.776884],[215.73,0.69384348],[215.76,14.17812394],[215.78,30.0],[215.8,1.6305]]]
["bitfinex","SOLUSD",1734527163578,[[215.9,14.16833666],[215.89,0.1],[215.87,6.3886],[215.86,1.5913],[215.84,2.59482268]],[[215.97,38.63906414],[216.0,30.0],[216.04,14.16833666],[216.09,22.41602842],[216.11,7.05492762]]]
["bitfinex","SOLUSD",1734527219569,[[216.35,2.0],[216.32,22.55678736],[216.28,2.73339003],[216.27,0.1],[216.26,22.55678736]],[[216.39,0.69384348],[216.4,22.55678736],[216.43,30.0],[216.45,10.0],[216.48,24.22038736]]]
["bitfinex","SOLUSD",1734527238702,[[215.9,22.55678736],[215.89,1.5555],[215.88,6.5328],[215.86,0.1],[215.83,0.69461457]],[[215.98,22.55678736],[216.0,30.69384348],[216.04,22.55678736],[216.05,6.3026],[216.09,4.93482159]]]
["bitfinex","SOLUSD",1734527265126,[[216.2,22.62890571],[216.16,6.06],[216.15,0.1],[216.12,0.12549],[216.11,13.147]],[[216.27,22.62890571],[216.28,0.69384348],[216.3,30.0],[216.31,1.5546],[216.32,6.175]]]
["bitfinex","SOLUSD",1734527332877,[[216.44,14.07893292],[216.41,6.0206],[216.4,2.71012994],[216.38,0.69287661],[216.37,15.69243292]],[[216.51,14.07893292],[216.56,30.0],[216.58,1.584],[216.59,20.08063292],[216.66,4.7678077]]]
["bitfinex","SOLUSD",1734527358847,[[216.47,14.07893292],[216.45,0.1],[216.43,0.69282831],[216.42,7.7066],[216.41,11.5521]],[[216.55,14.07893292],[216.59,81.642374],[216.61,6.6068],[216.64,7.3208914],[216.65,13.9]]]
["bitfinex","SOLUSD",1734527424575,[[216.57,14.06533912],[216.56,1.5435],[216.52,9.12592449],[216.51,11.5464],[216.5,1.8791983]],[[216.64,14.06533912],[216.68,0.12549],[216.69,57.74],[216.7,14.06533912],[216.84,70.5492762]]]
["bitfinex","SOLUSD",1734527456573,[[216.38,14.07878417],[216.37,6.6489],[216.35,1.594],[216.34,2.75202594],[216.33,11.556]],[[216.53,30.0],[216.55,27.74],[216.56,23.902374],[216.57,7.3208914]]]
["bitfinex","SOLUSD",1734527523869,[[216.94,0.1942728],[216.93,14.07878417],[216.9,1.6291],[216.89,6.2007],[216.88,12.21793996]],[[216.99,0.56209132],[217.01,14.07878417],[217.04,27.68],[217.05,20.0],[217.07,1.5995]]]
["bitfinex","SOLUSD",1734527542973,[[216.94,0.1942728],[216.91,14.07878417],[216.88,6.1466],[216.87,1.5704],[216.84,0.1]],[[216.97,0.12549],[216.98,14.07878417],[216.99,0.12549],[217.01,23.776884],[217.03,30.0]]]
["bitfinex","SOLUSD",1734527632215,[[216.76,8.97237292],[216.73,1.6104],[216.72,6.97405782],[216.7,35.88949168],[216.68,11.5376]],[[216.83,8.97237292],[216.89,35.24435252],[216.91,1.5864],[216.92,41.97469168],[216.95,5.92796908]]]
["bitfinex","SOLUSD",1734527652126,[[216.88,14.03089899],[216.86,6.0482],[216.85,0.69150383],[216.84,11.6291],[216.83,1.5939]],[[216.96,14.03089899],[216.99,0.12549],[217.0,27.68],[217.01,23.776884],[217.03,14.03089899]]]
["bitfinex","SOLUSD",1734527700521,[[216.68,1.697],[216.66,4.56041935],[216.65,6.2096],[216.62,0.69202768],[216.54,9.15555541]],[[216.77,32.88156258],[216.79,23.776884],[216.82,30.0],[216.85,9.19505252],[216.86,6.4966]]]
["bitfinex","SOLUSD",1734527765837,[[217.3,14.00687433],[217.28,19.5738],[217.25,15.3970605],[217.21,20.0],[217.2,25.74096448]],[[217.31,0.672],[217.41,14.00687433],[217.42,6.5939748],[217.45,1.5396],[217.46,30.0]]]
["bitfinex","SOLUSD",1734527782449,[[217.3,14.00687433],[217.26,0.69019469],[217.25,14.70687433],[217.23,8.1542],[217.18,23.0223]],[[217.31,0.672],[217.39,14.00687433],[217.41,1.6385],[217.42,0.5596748],[217.43,6.4117]]]
["bitfinex","SOLUSD",1734527862942,[[217.37,8.94590175],[217.33,8.59329545],[217.31,11.5037],[217.3,0.7],[217.27,28.41569263]],[[217.42,0.5596748],[217.44,8.94590175],[217.47,6.4247],[217.49,62.27709969],[217.53,16.98376812]]]
["bitfinex","SOLUSD",1734527890414,[[217.28,13.98646271],[217.27,9.22970075],[217.22,20.0]],[[217.39,23.776884],[217.42,30.5596748],[217.45,29.7471003],[217.48,11.22550498]]]
["bitfinex","SOLUSD",1734527956105,[[217.37,8.94579246],[217.31,1.39016571],[217.3,20.0],[217.27,6.4041],[217.26,24.5894]],[[217.45,8.94579246],[217.46,30.0],[217.47,1.6604],[217.49,6.4818],[217.52,39.70995979]]]
["bitfinex","SOLUSD",1734528020831,[[217.37,8.94579246],[217.32,9.20604131],[217.29,11.505],[217.27,23.776884],[217.18,14.37306725]],[[217.42,0.5596748],[217.45,8.94579246],[217.46,1.6616],[217.48,30.0],[217.49,34.81674301]]]
["bitfinex","SOLUSD",1734528062272,[[217.63,33.94070081],[217.58,14.62998008],[217.57,13.30755749],[217.54,0.7],[217.53,1.6274]],[[217.64,0.5596748],[217.72,15.59180081],[217.74,30.0],[217.76,6.1913],[217.78,1.80848963]]]
["bitfinex","SOLUSD",1734528094325,[[217.59,13.91505497],[217.53,1.6665],[217.51,8.41436843],[217.48,12.18412572],[217.47,36.90585497]],[[217.65,13.91505497],[217.66,30.0],[217.68,0.12549],[217.75,54.09486745],[217.77,1.87072535]]]
["bitfinex","SOLUSD",1734528159382,[[217.1,14.47472977],[217.04,0.69089819],[217.03,22.62345497],[217.0,2.78256044],[216.99,11.5209]],[[217.18,13.91505497],[217.19,30.0],[217.23,7.66666501],[217.25,13.91505497],[217.26,1.84024547]]]
["bitfinex","SOLUSD",1734528181497,[[217.1,13.91512977],[217.03,13.91505497],[217.0,3.04231365],[216.99,6.1869],[216.94,2.71545384]],[[217.18,43.91505497],[217.21,35.27666501],[217.23,1.5261],[217.24,20.1276],[217.25,13.91505497]]]
["bitfinex","SOLUSD",1734528249071,[[217.09,13.91505497],[217.07,7.6732],[217.03,16.68728387],[217.0,14.78237481],[216.93,13.915055]],[[217.16,13.91505497],[217.17,23.776884],[217.18,30.0],[217.23,1.82605572],[217.24,7.19674301]]]
["bitfinex","SOLUSD",1734528270892,[[217.05,13.91505497],[216.97,11.5223],[216.96,22.2542],[216.94,0.69118897],[216.93,2.70670542]],[[217.12,43.91505497],[217.13,7.24104602],[217.17,13.13996997],[217.2,13.82],[217.28,81.7]]]
["bitfinex","SOLUSD",1734528352793,[[217.25,8.95662942],[217.21,0.7],[217.2,20.0],[217.19,1.5541],[217.17,0.69039164]],[[217.31,7.65343491],[217.33,8.95662942],[217.34,30.0],[217.35,6.60686997],[217.36,27.61]]]
["bitfinex","SOLUSD",1734528384943,[[217.18,21.39044384],[217.15,11.5122],[217.14,37.68795303],[217.09,81.4],[217.03,65.6042345]],[[217.28,0.12549],[217.29,8.95662942],[217.3,23.902374],[217.31,28.44338403],[217.32,30.0]]]
["bitfinex","SOLUSD",1734528403954,[[217.16,8.95662942],[217.08,8.5300842],[217.06,1.82822488],[217.05,2.75107831],[217.04,8.95663]],[[217.22,0.12549],[217.23,8.95662942],[217.24,31.5252],[217.26,27.61],[217.27,9.95846101]]]
["bitfinex","SOLUSD",1734528474595,[[217.01,14.02751955],[216.92,26.94317398],[216.9,1.5481],[216.89,9.37899063],[216.79,32.19637877]],[[217.07,23.902374],[217.08,44.02751955],[217.11,27.65],[217.12,6.1162],[217.14,21.55824882]]]
["bitfinex","SOLUSD",1734528499744,[[217.0,14.02751955],[216.95,2.2255],[216.94,6.0432],[216.93,0.69121649],[216.92,25.55201955]],[[217.05,0.12549],[217.06,23.776884],[217.07,30.0],[217.08,27.21168546],[217.11,29.202]]]
["bitfinex","SOLUSD",1734528581415,[[217.47,8.93213385],[217.42,8.99181435],[217.38,12.2005],[217.37,20.0],[217.36,35.7285354]],[[217.54,8.93213385],[217.55,30.0],[217.57,6.0496],[217.58,1.6485],[217.61,1.86729051]]]
["bitfinex","SOLUSD",1734528609349,[[217.44,8.93213385],[217.42,8.3021],[217.4,4.67449308],[217.39,11.4999],[217.38,0.7]],[[217.51,23.902374],[217.52,8.93213385],[217.53,30.0],[217.58,35.7285354],[218.21,100.77927581]]]
["bitfinex","SOLUSD",1734528673226,[[217.16,33.99146456],[217.14,5.02485058],[217.12,11.5141],[217.09,0.69061231],[216.99,13.83]],[[217.22,0.12549],[217.23,13.99146456],[217.26,27.65],[217.27,30.0],[217.29,23.776884]]]
["bitfinex","SOLUSD",1734528716614,[[217.05,8.96613605],[217.03,22.6973611],[217.01,1.39099849],[217.0,11.5207],[216.97,24.6692]],[[217.12,8.96613605],[217.14,23.776884],[217.15,30.0],[217.18,27.66],[217.2,10.8151155]]]
["bitfinex","SOLUSD",1734528792938,[[217.09,8.96613605],[217.05,1.6446],[217.03,35.8645442],[216.99,1.39094384],[216.98,6.313]],[[217.16,8.96613605],[217.19,30.0],[217.2,27.66],[217.21,4.6661155],[217.22,6.394]]]
["bitfinex","SOLUSD",1734528819072,[[217.12,8.96613605],[217.1,20.69076293],[217.09,1.6015],[217.07,21.05703718],[216.94,29.2878165]],[[217.19,8.96613605],[217.22,30.0],[217.25,63.5245442],[217.29,4.6661155],[217.31,30.67592117]]]
["bitfinex","SOLUSD",1734528899127,[[217.2,8.95922065],[217.17,0.69048106],[217.16,18.3179],[217.14,37.3870826],[217.02,4.601]],[[217.27,8.95922065],[217.3,0.12549],[217.31,31.6338],[217.35,6.4055],[217.36,63.4968826]]]
["bitfinex","SOLUSD",1734528922563,[[217.14,10.47442065],[217.12,2.7189268],[217.11,0.7],[217.1,18.1091],[217.09,1.87662448]],[[217.21,0.12549],[217.22,8.95922065],[217.25,30.0],[217.28,8.1301],[217.31,5.41060514]]]
["bitfinex","SOLUSD",1734528982137,[[217.32,11.19812065],[217.31,6.3188],[217.29,11.5049],[217.28,1.81188222],[217.26,0.69006599]],[[217.39,8.95922065],[217.44,0.12549],[217.45,30.0],[217.46,1.5954],[217.47,35.8368826]]]
["bitfinex","SOLUSD",1734529034678,[[217.34,8.9483447],[217.29,0.69006474],[217.28,11.5053],[217.27,2.2265],[217.26,6.3361]],[[217.41,8.9483447],[217.43,1.6559],[217.44,30.0],[217.47,35.7933788],[217.48,41.23724301]]]
["bitfinex","SOLUSD",1734529058279,[[217.28,0.7],[217.27,1.5265],[217.26,6.3361],[217.25,11.507],[217.23,0.69018192]],[[217.35,8.9483447],[217.38,30.0],[217.4,0.12549],[217.44,27.63],[217.47,35.7933788]]]
["bitfinex","SOLUSD",1734529144029,[[217.53,8.9483447],[217.47,37.18307921],[217.45,13.0938],[217.44,9.40462052],[217.4,44.86288758]],[[217.6,8.9483447],[217.62,30.0],[217.64,0.5596],[217.67,6.76260275],[217.69,61.46572086]]]
["bitfinex","SOLUSD",1734529177289,[[217.41,1.5359],[217.4,7.1308],[217.37,12.19030013],[217.36,1.85877045],[217.3,23.0091]],[[217.52,39.0738347],[217.55,27.63],[217.56,6.4804],[217.58,35.7933788],[217.59,7.19674301]]]
["bitfinex","SOLUSD",1734529238887,[[217.74,8.9483447],[217.71,1.5675],[217.7,18.8213],[217.69,35.7933788],[217.65,0.68892935]],[[217.8,0.12549],[217.81,38.9483447],[217.84,1.6226],[217.88,6.1054],[230.56,20.19353196]]]
["bitfinex","SOLUSD",1734529288259,[[217.77,14.59640895],[217.72,18.0344],[217.71,1.6066],[217.69,14.58515412],[217.66,99.4344]],[[217.85,14.02189895],[217.86,30.0],[217.88,23.776884],[217.91,13.95208577],[217.95,15.334]]]
["bitfinex","SOLUSD",1734529361944,[[217.81,13.89640895],[217.73,12.87086417],[217.72,6.5593],[217.71,1.5333],[217.69,13.89640895]],[[217.87,30.0],[217.88,13.89640895],[217.91,1.62267682],[217.92,34.0208],[217.96,13.94497354]]]
["bitfinex","SOLUSD",1734529391426,[[217.66,10.56510772],[217.61,6.3921],[217.59,1.38886429],[217.58,44.64407847],[217.56,37.35456725]],[[217.74,39.02719772],[217.8,71.49696353],[217.86,13.79],[217.96,17.18693526],[218.12,12.77217274]]]
["bitfinex","SOLUSD",1734529474757,[[217.22,13.98534077],[217.17,11.5117],[217.16,0.6905578],[217.14,15.24838537],[217.12,7.8516]],[[217.29,43.98534077],[217.31,7.50235888],[217.38,13.985341],[217.51,23.96273979],[217.55,7.19674301]]]
["bitfinex","SOLUSD",1734529487050,[[217.4,8.95125636],[217.36,35.80502544],[217.32,0.68998685],[217.31,12.2043],[217.3,1.6376]],[[217.45,19.95330262],[217.46,30.0],[217.49,5.52935888],[217.5,8.95125636],[217.52,29.2556]]]
["bitfinex","SOLUSD",1734529525385,[[217.36,13.95929801],[217.26,11.5069],[217.25,23.19372923],[217.24,23.0153],[217.22,1.87283747]],[[217.43,49.48865689],[217.48,29.2519],[217.57,18.407224],[217.58,36.52876434],[217.59,81.7]]]
["bitfinex","SOLUSD",1734529597544,[[217.39,22.37231332],[217.32,21.39000083],[217.29,11.5053],[217.26,3.43404361],[217.21,23.0191]],[[217.45,57.82858331],[217.46,19.40780273],[217.48,27.59],[217.49,1.5729],[217.64,18.21492833]]]
["bitfinex","SOLUSD",1734529615787,[[217.41,22.37231332],[217.37,0.68991268],[217.36,8.8228],[217.35,11.502],[217.23,95.19]],[[217.48,22.37231332],[217.49,6.92761053],[217.5,30.0],[217.52,33.06626999],[217.54,21.41646277]]]
["bitfinex","SOLUSD",1734529695676,[[216.97,13.9921011],[216.95,7.1150001],[216.93,36.668445],[216.91,12.21658001],[216.9,43.39000061]],[[217.03,13.9921011],[217.05,30.0],[217.07,29.1243],[217.1,5.45626999],[217.15,16.99052476]]]
["bitfinex","SOLUSD",1734529708776,[[216.93,14.5551457],[216.91,7.1150001],[216.89,27.14785833],[216.81,108.20340212],[216.69,80.1102801]],[[216.99,23.776884],[217.0,13.9921011],[217.02,30.0],[217.11,41.43],[217.13,2.81504508]]]
["bitfinex","SOLUSD",1734529778574,[[216.71,0.5630446],[216.65,13.9921011],[216.62,7.8911],[216.59,26.92632899],[216.58,10.0]],[[216.72,37.8944751],[216.75,30.0],[216.8,5.36690291],[216.81,21.13414076],[216.83,15.65875112]]]
["bitfinex","SOLUSD",1734529802740,[[216.85,13.9921011],[216.83,1.6576],[216.8,20.0],[216.78,0.69159456],[216.77,7.164]],[[216.9,0.12549],[216.91,37.4072796],[216.94,30.0],[217.01,1.5264],[217.02,1.83272994]]]
["bitfinex","SOLUSD",1734529865441,[[216.62,13.9921011],[216.58,0.69241379],[216.57,2.2352],[216.56,6.5446],[216.52,20.0]],[[216.69,30.0],[216.72,13.17961616]]]
["bitfinex","SOLUSD",1734529892426,[[216.31,22.51560976],[216.28,0.5630446],[216.24,0.69336672],[216.23,12.2615],[216.21,17.7132]],[[216.38,52.51560976],[216.44,1.651],[216.46,1.86913853],[216.5,6.3636],[216.51,16.56174432]]]
["bitfinex","SOLUSD",1734529965533,[[216.07,14.10548238],[216.06,0.5630446],[216.03,6.1748],[216.02,1.53],[216.01,0.69420439]],[[216.14,14.10548238],[216.16,30.0],[216.2,7.52265077],[216.21,23.92522419],[216.22,58.84584939]]]
["bitfinex","SOLUSD",1734529989097,[[215.88,9.5],[215.85,0.5630446],[215.79,14.17611869],[215.74,0.69508449],[215.73,6.2148]],[[215.89,58.94563485],[215.93,14.17611869],[215.94,7.5958],[215.95,27.76],[216.07,22.18528171]]]
["bitfinex","SOLUSD",1734530015835,[[215.98,1.5974],[215.97,20.77681869],[215.89,1.39447135],[215.87,34.743],[215.75,13.88]],[[216.04,14.17611869],[216.05,30.0],[216.06,8.67921744],[216.07,6.09029872],[216.11,30.57758363]]]
["bitfinex","SOLUSD",1734530083235,[[215.93,1.6479],[215.92,6.0512],[215.88,0.69437585],[215.85,1.2630446],[215.82,23.1667]],[[216.04,0.12549],[216.05,30.0],[216.08,7.5550451],[216.15,9.96571004],[216.16,67.02652073]]]
["bitfinex","SOLUSD",1734530112664,[[215.66,14.16591162],[215.63,0.5630446],[215.62,0.69547894],[215.58,2.2715],[215.57,9.11403169]],[[215.73,14.16591162],[215.76,37.5550451],[215.8,1.5332],[215.81,6.558],[215.82,19.71389507]]]
["bitfinex","SOLUSD",1734530195851,[[215.74,9.07383839],[215.73,1.5059],[215.72,6.3427],[215.71,0.69509065],[215.7,2.71298843]],[[215.81,9.07383839],[215.85,53.776884],[215.87,1.5973],[215.88,6.44099],[215.89,33.30798345]]]
["bitfinex","SOLUSD",1734530261395,[[215.85,9.06507554],[215.84,1.6472],[215.81,7.39861915],[215.79,1.81738332],[215.78,11.5858]],[[215.92,9.06507554],[215.95,42.80817227],[215.97,23.776884],[215.98,27.81],[216.0,1.88124235]]]
["bitfinex","SOLUSD",1734530326340,[[215.75,9.76507554],[215.74,12.28256822],[215.73,6.4198],[215.71,38.08912607],[215.65,7.26152309]],[[215.76,4.24078282],[215.87,7.26018882],[215.88,30.0],[215.92,27.81],[215.95,29.30425713]]]
["bitfinex","SOLUSD",1734530352037,[[215.7,10.60587554],[215.68,18.7537],[215.66,1.87288446],[215.64,0.69520352],[215.57,3.47402155]],[[215.78,9.06507554],[215.81,30.0],[215.84,1.616],[215.85,31.34527698],[215.87,34.32930472]]]
["bitfinex","SOLUSD",1734530426767,[[216.01,14.16209879],[215.97,21.39432704],[215.94,6.4305],[215.93,27.31709879],[215.7,3.47779156]],[[216.08,14.16209879],[216.12,30.0],[216.13,6.1819],[216.14,1.5576],[216.15,14.16209879]]]
["bitfinex","SOLUSD",1734530451950,[[215.9,22.67677248],[215.86,1.39461508],[215.85,20.0],[215.82,22.67677248],[215.79,1.87541758]],[[215.97,22.67677248],[216.02,31.5636],[216.03,15.34077063],[216.07,2.73573528],[216.13,1.83946291]]]
["bitfinex","SOLUSD",1734530495803,[[216.25,22.67677248],[216.21,0.69356568],[216.2,7.1578],[216.19,1.6028],[216.18,11.5641]],[[216.3,23.776884],[216.32,22.67677248],[216.35,0.12549],[216.36,30.0],[216.53,18.493457]]]
["bitfinex","SOLUSD",1734530534694,[[216.75,22.53294471],[216.7,23.22505645],[216.66,0.12549],[216.65,7.9751],[216.63,43.0804]],[[216.87,22.53294471],[216.9,30.0],[216.94,1.5999],[216.96,6.2572],[216.98,56.17689102]]]
["bitfinex","SOLUSD",1734530558516,[[216.62,22.53294471],[216.56,2.23679688],[216.55,0.3894],[216.54,11.5451],[216.53,20.0]],[[216.69,22.53294471],[216.72,6.328],[216.75,30.0],[216.8,2.42118846],[216.81,22.53294471]]]
["bitfinex","SOLUSD",1734530622856,[[216.3,22.54464767],[216.29,1.6329],[216.28,6.66229196],[216.26,0.7],[216.24,11.5608]],[[216.37,22.54464767],[216.38,23.776884],[216.41,30.0],[216.48,28.90573949],[216.51,1.6549]]]
["bitfinex","SOLUSD",1734530645545,[[216.62,22.54464767],[216.55,1.39243006],[216.54,1.6077],[216.47,23.0969],[216.41,23.06546031]],[[216.69,22.54464767],[216.72,30.0],[216.74,1.5154],[216.75,27.75],[216.79,13.85]]]
["bitfinex","SOLUSD",1734530708731,[[216.28,9.196e-05],[216.25,14.06248867],[216.23,1.6054],[216.19,20.0],[216.16,12.25885523]],[[216.32,14.18797867],[216.33,27.75],[216.34,30.0],[216.36,13.85],[216.37,1.5182]]]
["bitfinex","SOLUSD",1734530738952,[[215.89,6.1939],[215.88,1.6533],[215.87,22.62255137],[215.85,1.2630446],[215.82,36.92766078]],[[215.95,22.62255137],[215.99,30.0],[216.01,0.12549],[216.04,51.08388233],[216.09,41.6]]]
["bitfinex","SOLUSD",1734530806217,[[215.45,10.0],[215.41,11.1999701],[215.4,22.62255137],[215.38,10.0],[215.3,0.7]],[[215.46,53.776884],[215.49,50.37255137],[215.53,15.80996933],[215.55,13.85],[215.68,20.0]]]
["bitfinex","SOLUSD",1734530821270,[[215.72,22.62255137],[215.65,6.754],[215.63,20.69540599],[215.62,11.5941],[215.61,1.6662]],[[215.78,30.0],[215.79,22.62255137],[216.0,32.75778651],[216.01,23.34574058],[216.04,58.76084876]]]
["bitfinex","SOLUSD",1734530883516,[[215.85,22.63387543],[215.79,7.6552],[215.77,12.2859],[215.75,1.89300829],[215.74,0.69487233]],[[215.91,23.776884],[215.92,52.63387543],[215.97,13.39702489],[216.05,7.10672275],[216.06,22.27614551]]]
["bitfinex","SOLUSD",1734530907650,[[215.93,14.16420108],[215.88,2.71855298],[215.87,20.69464373],[215.84,6.9166],[215.83,13.1162]],[[215.99,14.16420108],[216.01,30.0],[216.03,6.5988],[216.05,7.20394207],[216.14,2.84516957]]]
["bitfinex","SOLUSD",1734530971756,[[215.97,14.13563632],[215.95,1.5219],[215.94,20.0],[215.93,0.1],[215.91,11.5788]],[[216.03,0.69441559],[216.04,14.13563632],[216.06,23.776884],[216.07,30.0],[216.11,53.92627646]]]
["bitfinex","SOLUSD",1734531006678,[[216.03,14.13563632],[215.98,0.6942617],[215.96,14.38877015],[215.95,1.5043],[215.94,6.3377]],[[216.1,23.776884],[216.11,0.69441559],[216.12,14.13563632],[216.14,30.0],[216.15,1.5875]]]
["bitfinex","SOLUSD",1734531072091,[[216.03,22.63859722],[215.93,23.43299357],[215.92,11.5781],[215.9,20.0],[215.89,18.520425]],[[216.1,30.0],[216.11,1.6112],[216.14,7.23741559],[216.15,22.63859722],[216.26,22.63859722]]]
["bitfinex","SOLUSD",1734531096802,[[216.03,22.63859722],[215.96,20.0],[215.94,0.79433812],[215.93,22.63859722],[215.92,1.6508]],[[216.08,0.69441559],[216.1,22.63859722],[216.11,27.66712078],[216.12,30.0],[216.13,7.83650762]]]
["bitfinex","SOLUSD",1734531168082,[[216.05,14.13149742],[215.96,12.37066597],[215.95,1.5392],[215.93,20.47649742],[215.89,7.17320543]],[[216.12,14.82591301],[216.14,30.0],[216.15,8.1544],[216.16,14.94323037],[216.2,2.49074616]]]
["bitfinex","SOLUSD",1734531197841,[[215.97,14.13736989],[215.89,0.79451698],[215.88,7.9092],[215.83,2.76520977],[202.01,0.148841]],[[216.02,0.69441559],[216.04,44.13736989],[216.06,1.5165],[216.07,6.22],[216.24,26.07994715]]]
["bitfinex","SOLUSD",1734531233158,[[216.02,9.05651212],[215.96,2.35000319],[215.95,31.5766],[215.93,36.22604848],[215.9,30.33180543]],[[216.04,23.7212056],[216.09,0.69441559],[216.1,39.05651212],[216.18,1.82205869],[229.38,17.48408454]]]
["bitfinex","SOLUSD",1734531292251,[[215.92,14.12999684],[215.89,1.5389],[215.88,6.2279],[215.87,0.1],[215.86,14.129997]],[[215.98,14.12999684],[215.99,24.47129959],[216.02,30.0],[216.04,14.12999684],[216.08,4.05044449]]]
["bitfinex","SOLUSD",1734531315685,[[216.13,14.12999684],[216.05,0.79406773],[216.04,14.12999684],[216.02,20.0],[216.01,1.822483]],[[216.16,0.69441559],[216.2,14.12999684],[216.21,31.5213],[216.26,51.72089872],[216.27,27.49545202]]]
["bitfinex","SOLUSD",1734531383147,[[216.38,14.09877263],[216.34,0.1],[216.32,15.91367],[216.31,1.82613526],[216.3,0.69305378]],[[216.39,0.5630446],[216.48,0.69441559],[216.49,44.09877263],[216.53,7.8646],[216.65,14.098773]]]
["bitfinex","SOLUSD",1734531406957,[[216.59,14.09877263],[216.51,0.1],[216.5,2.19520731],[216.48,25.64707263],[216.47,6.2117]],[[216.6,11.25746019],[216.73,37.50766499]]]
["bitfinex","SOLUSD",1734531477015,[[217.0,14.00321208],[216.93,11.5244],[216.92,14.79457276],[216.91,4.37578426],[216.88,6.6148]],[[217.06,0.69441559],[217.09,14.00321208],[217.1,4.6598],[217.11,31.598],[217.12,6.6544]]]
["bitfinex","SOLUSD",1734531497320,[[217.02,14.00321208],[216.98,13.1694],[216.97,6.5278],[216.96,0.69106814],[216.8,37.12921048]],[[217.09,14.69762767],[217.1,4.6598],[217.14,44.00321208],[217.16,4.89141687],[217.17,29.2298]]]
["bitfinex","SOLUSD",1734531579873,[[216.97,8.96730823],[216.95,1.6542],[216.92,35.86923292],[216.91,17.8492],[202.33,10.0]],[[217.04,9.55078784],[217.05,23.776884],[217.1,34.1598],[217.13,27.69],[217.14,42.97595567]]]
["bitfinex","SOLUSD",1734531613957,[[216.85,8.96730823],[216.82,20.0],[216.8,0.69162892],[216.79,26.49222919],[216.78,6.0072]],[[216.91,24.36036361],[216.92,8.96730823],[216.95,30.0],[216.97,5.57831628],[217.0,15.6412431]]]
["bitfinex","SOLUSD",1734531672169,[[216.76,14.04359298],[216.73,31.6348],[216.7,14.04359298],[216.69,0.69190046],[216.66,1.83515904]],[[216.82,0.58347961],[216.84,37.82047698],[216.88,30.0],[216.9,1.6652],[217.07,23.59087676]]]
["bitfinex","SOLUSD",1734531697312,[[216.56,14.04359298],[216.5,0.69267271],[216.49,12.1108446],[216.48,14.14359298],[216.33,23.71960115]],[[216.61,0.58347961],[216.62,23.776884],[216.64,14.04359298],[216.66,30.0],[216.69,11.63781628]]]
["bitfinex","SOLUSD",1734531727640,[[216.49,14.60663758],[216.42,0.1],[216.41,1.6517],[216.4,0.69295601],[216.37,16.77138595]],[[216.53,23.776884],[216.54,0.58347961],[216.55,30.0],[216.56,14.04359298],[216.59,5.73961761]]]
["bitfinex","SOLUSD",1734531787870,[[216.68,8.99713978],[216.63,1.6639],[216.61,6.6164],[216.58,11.5426],[216.48,25.9486797]],[[216.73,0.47259985],[216.74,23.776884],[216.75,8.99713978],[216.76,30.0],[216.8,20.0]]]
["bitfinex","SOLUSD",1734531831776,[[216.71,8.99713978],[216.67,1.5759],[216.64,0.79232099],[216.63,6.3137],[216.59,47.53055912]],[[216.75,0.47259985],[216.78,16.10386253],[216.79,31.5348],[216.8,14.21344551],[216.81,6.6161]]]
["bitfinex","SOLUSD",1734531880720,[[216.47,4.46e-05],[216.4,14.08204892],[216.35,0.1],[216.31,13.88393332],[216.29,1.8180639]],[[216.48,38.44244064],[216.51,30.0],[216.52,8.8220848],[216.53,4.77867818],[216.55,6.3667]]]
["bitfinex","SOLUSD",1734531911777,[[216.33,14.09984988],[216.3,8.0335],[216.29,0.1],[216.28,0.5630446],[216.26,14.79318463]],[[216.4,0.58350772],[216.41,14.09984988],[216.44,30.0],[216.45,29.2466],[216.48,20.81746325]]]
["bitfinex","SOLUSD",1734531999041,[[216.28,4.46e-05],[216.25,1.6106],[216.24,6.3671],[216.23,9.03142881],[216.21,0.1]],[[216.29,0.52786536],[216.3,39.03142881],[216.34,5.36164961],[216.36,6.71761337],[216.37,63.86571524]]]
["bitfinex","SOLUSD",1734532025846,[[216.28,1.5181446],[216.27,15.18192881],[216.24,2.86955035],[216.21,11.5625],[216.2,0.69333963]],[[216.34,9.03142881],[216.37,0.52786536],[216.38,30.0],[216.41,23.776884],[216.43,26.05689926]]]
["bitfinex","SOLUSD",1734532083896,[[216.34,15.13442881],[216.32,1.6657],[216.29,0.1],[216.28,4.46e-05],[216.27,0.69319479]],[[216.41,0.47222043],[216.42,9.03142881],[216.43,30.0],[216.48,36.12571524],[216.51,15.4401]]]
["bitfinex","SOLUSD",1734532134775,[[216.6,9.03142881],[216.56,23.776884],[216.55,1.5909],[216.54,6.4046],[216.49,0.69247746]],[[216.65,0.47222043],[216.67,9.03142881],[216.68,30.0],[216.73,6.71761337],[216.74,41.62]]]
["bitfinex","SOLUSD",1734532203790,[[216.6,17.35999606],[216.58,2.74007549],[216.56,1.86237645],[216.54,0.69234157],[216.51,7.17320543]],[[216.68,8.99039606],[216.7,0.47222043],[216.72,30.0],[216.77,1.5266],[216.8,15.52921364]]]
["bitfinex","SOLUSD",1734532226215,[[216.81,37.84071569],[216.79,6.4074],[216.74,0.1],[216.71,0.69169948],[216.67,19.54460882]],[[216.82,0.563],[216.88,14.06383169],[216.91,30.47222043],[216.92,3.67],[216.95,1.606]]]
["bitfinex","SOLUSD",1734532275779,[[216.21,22.56494659],[216.19,7.7097],[216.15,22.56494659],[216.12,0.69366481],[216.11,1.8236342]],[[216.29,22.56494659],[216.31,0.69181648],[216.32,30.0],[216.33,6.12551867],[216.34,9.63951648]]]
["bitfinex","SOLUSD",1734532297128,[[215.94,22.56494659],[215.91,9.5],[215.84,0.69471338],[215.83,2.79383311],[215.82,22.56494659]],[[216.01,4.73925621],[216.03,30.0],[216.04,2.48895639],[216.14,4.64983622],[216.17,13.87]]]
["bitfinex","SOLUSD",1734532314416,[[215.38,10.0],[215.25,15.31880812],[215.24,6.289],[215.13,23.65277894],[215.03,12.77217274]],[[215.49,20.0],[215.52,30.0],[215.58,9.58318378],[215.6,13.87],[215.64,27.75]]]
["bitfinex","SOLUSD",1734532363827,[[215.38,10.5989702],[215.36,36.93267767],[215.28,2.0534181],[215.27,36.93267767],[215.26,1.6603]],[[215.44,36.93267767],[215.49,36.93267767],[215.51,30.0],[215.54,6.2257],[215.57,1.5959]]]
["bitfinex","SOLUSD",1734532385182,[[215.35,36.93267767],[215.28,0.69637066],[215.27,38.50057767],[215.16,39.7789696],[215.12,13.94]],[[215.42,36.93267767],[215.46,26.18485813],[215.49,36.93267767],[215.5,48.54489819],[215.53,5.62244606]]]
["bitfinex","SOLUSD",1734532432968,[[215.33,36.99884438],[215.31,6.5465],[215.3,1.6563],[215.27,36.99884438],[215.24,1.09781807]],[[215.42,36.99884438],[215.46,5.0260826],[215.47,6.23939353],[215.49,72.57504438],[215.51,15.7]]]
["bitfinex","SOLUSD",1734532452259,[[215.55,22.74585587],[215.5,24.47266376],[215.49,22.74585587],[215.34,13.94],[215.33,23.63006414]],[[215.63,22.74585587],[215.67,24.82057658],[215.69,15.7],[215.7,30.0],[215.71,22.74585587]]]
["bitfinex","SOLUSD",1734532517282,[[215.11,22.74585587],[215.06,2.19799716],[215.05,22.74585587],[215.03,0.5661668],[215.0,450.05]],[[215.18,22.74585587],[215.22,20.0],[215.23,15.7],[215.24,4.23952729],[215.25,30.0]]]
["bitfinex","SOLUSD",1734532526385,[[214.93,37.17112161],[214.91,1.5583],[214.86,6.4881],[214.84,0.69788385],[214.73,1.85872059]],[[215.0,37.17112161],[215.05,37.17112161],[215.06,30.0],[215.07,9.13731038],[215.08,15.7]]]
["bitfinex","SOLUSD",1734532578796,[[215.53,37.17112161],[215.5,6.2896],[215.44,2.69737076],[215.43,14.32006949],[215.39,1.90362555]],[[215.57,0.5661668],[215.61,37.17112161],[215.64,30.0],[215.69,15.7],[215.75,13.94]]]
["bitfinex","SOLUSD",1734532604215,[[215.56,36.97252276],[215.51,6.3225],[215.5,2.72880168],[215.49,36.97252276],[215.47,11.6024]],[[215.57,0.5661668],[215.64,36.97252276],[215.67,30.0],[215.68,15.7],[215.71,36.97252276]]]
["bitfinex","SOLUSD",1734532671048,[[215.98,14.15644572],[215.97,0.69436213],[215.96,6.5472],[215.93,14.15644572],[215.9,13.44993771]],[[216.01,0.5661668],[216.06,14.15644572],[216.11,15.7],[216.13,10.96538497],[216.14,38.07960675]]]
["bitfinex","SOLUSD",1734532705523,[[215.86,0.69454183],[215.85,16.212546],[215.8,11.5847],[215.71,13.9],[215.64,23.57508695]],[[215.94,14.15644572],[215.99,30.0],[216.02,23.776884],[216.03,27.81],[216.04,29.85644572]]]
["bitfinex","SOLUSD",1734532746051,[[215.55,0.69556909],[215.54,23.776884],[215.53,18.1541],[215.52,1.9873]],[[215.68,14.15644572],[215.7,30.0],[215.72,12.79837554],[215.74,15.7],[215.76,1.3046]]]
["bitfinex","SOLUSD",1734532767950,[[215.75,22.70653588],[215.7,2.75275911],[215.65,11.5926],[215.62,6.5242],[215.53,47.55966146]],[[215.82,48.84318235],[215.84,7.25160654],[215.85,30.0],[215.86,15.7],[215.88,5.546769]]]
["bitfinex","SOLUSD",1734532790460,[[215.52,22.70653588],[215.46,7.66812591],[215.43,2.0255],[215.39,2.73635378],[215.38,22.70653588]],[[215.59,22.70653588],[215.62,30.0],[215.63,15.7],[215.64,2.7561219],[228.73,10.024]]]
["bitfinex","SOLUSD",1734532837724,[[215.25,22.67050265],[215.24,6.6232668],[215.21,1.9006],[215.16,34.28970265],[215.1,1.86662187]],[[215.33,22.67050265],[215.39,30.0],[215.47,34.85201503],[215.49,24.36840265],[215.66,37.47454554]]]
["bitfinex","SOLUSD",1734532875343,[[215.8,22.67050265],[215.74,20.69501615],[215.71,22.67050265],[215.67,20.0058],[215.57,0.12549]],[[215.87,22.67050265],[215.92,15.7],[215.96,53.9316295],[215.97,7.1932281],[215.98,1.86080021]]]
["bitfinex","SOLUSD",1734532914134,[[215.92,22.67050265],[215.83,3.48535637],[215.82,30.87270265],[215.81,30.11208],[215.78,23.1716]],[[215.99,22.67050265],[216.01,0.5661668],[216.02,20.0],[216.04,52.67050265],[216.05,15.7]]]
["bitfinex","SOLUSD",1734532934086,[[215.79,22.67050265],[215.76,1.8558],[215.75,0.69499449],[215.74,20.0],[215.71,22.67050265]],[[215.87,22.67050265],[215.89,23.776884],[215.9,20.0],[215.91,30.0],[215.93,38.37050265]]]
["bitfinex","SOLUSD",1734532988938,[[216.41,22.67050265],[216.38,0.69292796],[216.36,11.5546],[216.31,23.776884],[216.22,23.90854988]],[[216.44,0.5661668],[216.49,22.67050265],[216.53,2.0038],[216.54,36.5308],[216.55,25.7]]]
["bitfinex","SOLUSD",1734533006126,[[216.5,22.67050265],[216.49,0.6926114],[216.48,6.1234],[216.47,20.0],[216.44,11.5505]],[[216.56,10.0],[216.57,22.67050265],[216.64,6.0372],[216.66,2.4035668],[216.68,45.7]]]
["bitfinex","SOLUSD",1734533047096,[[216.43,22.67050265],[216.41,0.69291602],[216.38,11.5537],[216.37,42.67050265],[216.34,23.776884]],[[216.5,22.67050265],[216.56,1.9085],[216.57,6.034],[216.59,52.67050265],[216.6,15.7]]]
["bitfinex","SOLUSD",1734533088982,[[216.79,22.51468813],[216.73,0.69180391],[216.7,22.51468813],[216.69,11.5369],[216.57,46.42972413]],[[216.86,10.0],[216.87,23.08085493],[216.9,31.8726],[216.91,6.3156],[216.99,35.96614053]]]
["bitfinex","SOLUSD",1734533137089,[[217.18,22.45201356],[217.15,0.69029987],[217.14,22.45201356],[217.13,0.84215512],[217.12,11.5139]],[[217.19,10.0],[217.29,22.45201356],[217.31,0.5661668],[217.36,29.64524166],[217.42,4.82880002]]]
["bitfinex","SOLUSD",1734533157827,[[217.09,22.45201356],[217.07,6.3944],[217.05,2.57095226],[217.02,11.5191],[216.9,13.87]],[[217.17,22.45201356],[217.22,20.0],[217.24,23.776884],[217.25,24.41751356],[217.26,36.4424]]]
["bitfinex","SOLUSD",1734533209675,[[217.2,22.45201356],[217.15,0.69044401],[217.14,22.45201356],[217.13,17.9106],[217.04,1.87293386]],[[217.28,22.45201356],[217.35,6.0898],[217.37,30.0],[217.39,27.82],[217.41,16.69894501]]]
["bitfinex","SOLUSD",1734533223776,[[216.95,22.39989397],[216.93,8.3887],[216.92,0.69122939],[216.89,31.5265],[216.86,23.056]],[[217.02,22.39989397],[217.11,30.0],[217.13,6.4766],[217.14,24.44429397],[217.19,17.59488933]]]
["bitfinex","SOLUSD",1734533253169,[[216.97,22.39989397],[216.96,6.1617],[216.95,1.9882],[216.93,0.69116101],[216.92,22.39989397]],[[217.04,22.39989397],[217.12,6.0785],[217.13,30.0],[217.14,24.28569397],[217.15,2.69537685]]]
["bitfinex","SOLUSD",1734533304529,[[217.03,22.39989397],[216.96,2.80842565],[216.95,9.1261005],[216.92,22.39989397],[216.88,1.8883098]],[[217.11,22.39989397],[217.19,36.5165],[217.22,15.7],[217.23,4.55084935],[217.25,22.39989397]]]
["bitfinex","SOLUSD",1734533328010,[[216.69,22.39989397],[216.68,6.1266],[216.63,0.6921775],[216.61,23.902374],[216.6,11.542]],[[216.77,22.39989397],[216.82,30.0],[216.83,8.5274],[216.84,15.7],[216.9,27.68]]]
["bitfinex","SOLUSD",1734533388710,[[216.14,22.60515805],[216.11,0.5661668],[216.07,11.5698],[216.05,0.69406322],[216.04,22.60515805]],[[216.22,22.60515805],[216.24,15.7],[216.25,30.0],[216.26,1.9493],[216.29,6.3504]]]
["bitfinex","SOLUSD",1734533408032,[[216.11,0.5661668],[216.03,28.99765805],[216.02,1.9479],[215.96,11.5757],[215.87,30.36304813]],[[216.12,46.38204205],[216.15,30.0],[216.19,15.7],[216.22,7.28421946],[216.23,13.3197281]]]
["bitfinex","SOLUSD",1734533465929,[[216.3,1.955],[216.27,6.6377],[216.26,22.55152706],[216.21,0.69347336],[216.14,23.0478193]],[[216.42,42.55152706],[216.43,15.7],[216.48,52.55152706],[216.56,6.3547],[216.61,27.53343349]]]
["bitfinex","SOLUSD",1734533481936,[[216.24,22.55152706],[216.18,1.9664],[216.17,0.69374641],[216.16,6.0815],[216.15,22.55152706]],[[216.31,20.0],[216.32,22.55152706],[216.36,45.7],[216.4,20.0],[216.41,2.0553]]]
["bitfinex","SOLUSD",1734533542810,[[216.0,22.59928947],[215.93,23.29369113],[215.9,18.4129668],[215.89,4.84076638],[215.82,45.76648947]],[[216.08,46.37617347],[216.11,30.0],[216.12,15.7],[216.16,14.37782647],[216.44,22.30585389]]]
["bitfinex","SOLUSD",1734533565975,[[215.97,24.45728947],[215.94,6.225],[215.91,11.5786],[215.9,1.26056832],[215.86,1.83783958]],[[216.05,22.59928947],[216.09,30.0],[216.11,15.7],[216.15,64.18928947],[216.18,2.73915685]]]
["bitfinex","SOLUSD",1734533589207,[[215.83,22.64679655],[215.79,6.6295],[215.73,11.5882],[215.72,0.69478397],[215.65,23.1848]],[[215.9,22.64679655],[215.96,15.7],[215.97,30.0],[216.02,10.89855149],[216.03,46.85368744]]]
["bitfinex","SOLUSD",1734533645897,[[216.06,28.81019655],[216.05,1.9598],[215.99,0.69397205],[215.95,1.8937518],[215.9,81.4]],[[216.13,22.64679655],[216.19,30.0],[216.21,15.7],[216.25,1.85524049],[216.26,22.64679655]]]
["bitfinex","SOLUSD",1734533662515,[[215.93,6.2249],[215.92,22.64679655],[215.91,1.9117],[215.89,2.78931644],[215.88,0.69455549]],[[216.01,22.64679655],[216.07,30.0],[216.09,22.3227],[216.15,36.54679655],[216.18,7.1932281]]]
["bitfinex","SOLUSD",1734533724909,[[215.98,22.64679655],[215.96,0.69440531],[215.93,22.64679655],[215.92,31.578],[215.89,1.8709]],[[216.06,22.64679655],[216.08,5.50288715],[216.11,30.0],[216.12,1.9666],[216.16,15.7]]]
["bitfinex","SOLUSD",1734533749820,[[215.86,22.64979251],[215.8,0.69495288],[215.77,17.7202],[215.74,1.9979],[215.71,45.82839251]],[[215.93,22.64979251],[216.0,30.0],[216.01,21.83564282],[216.02,1.9878],[216.03,7.38430193]]]
["bitfinex","SOLUSD",1734533799343,[[215.27,36.99855839],[215.24,0.5661668],[215.23,6.5377],[215.22,2.0341],[215.21,0.69654]],[[215.35,36.99855839],[215.41,7.40483934],[215.42,39.39948552],[215.46,6.23902198],[215.47,18.4339781]]]
["bitfinex","SOLUSD",1734533840006,[[215.42,22.73825009],[215.41,8.0007],[215.37,0.69609402],[215.36,11.6084],[215.23,13.9]],[[215.5,22.73825009],[215.54,30.0],[215.59,13.27610446],[215.6,26.26647049],[215.65,13.9]]]
["bitfinex","SOLUSD",1734533879184,[[215.55,22.73825009],[215.52,6.5664],[215.5,0.69565156],[215.47,13.48575675],[215.34,13.9]],[[215.63,22.73825009],[215.69,30.0],[215.71,24.64215009],[215.75,15.7],[215.77,1.8532618]]]
["bitfinex","SOLUSD",1734533893092,[[215.24,0.5661668],[215.21,22.73825009],[215.18,6.4097],[215.15,1.9148],[215.12,0.69689877]],[[215.29,22.73825009],[215.35,27.84],[215.36,30.0],[215.37,31.29902494],[215.38,22.73825009]]]
["bitfinex","SOLUSD",1734533954145,[[215.4,22.73825009],[215.38,2.0908],[215.37,6.2385],[215.33,11.61],[215.31,2.5981163]],[[215.49,22.73825009],[215.57,20.0],[215.58,59.9046],[215.59,15.7],[215.6,22.73825009]]]
["bitfinex","SOLUSD",1734533970509,[[215.32,22.73825009],[215.28,23.902374],[215.27,6.93260318],[215.25,11.6142],[215.19,25.08969517]],[[215.4,22.73825009],[215.47,1.9704],[215.48,33.51584735],[215.5,45.39684712],[215.52,6.5744]]]
["bitfinex","SOLUSD",1734534030645,[[215.13,22.79115093],[215.09,0.6970584],[215.08,11.6231],[215.04,29.5706],[215.03,2.6616668]],[[215.21,22.79115093],[215.27,22.79115093],[215.31,30.0],[215.32,8.0286],[215.33,2.79771456]]]
["bitfinex","SOLUSD",1734534063934,[[214.81,0.5661668],[214.75,1.9343],[214.73,6.5732],[214.69,2.82765399],[214.64,0.69825522]],[[214.91,30.0],[214.92,27.84],[214.94,7.84714094],[214.95,15.7],[214.97,9.03930052]]]
["bitfinex","SOLUSD",1734534078151,[[214.9,22.87621326],[214.87,20.0],[214.84,23.776884],[214.83,23.57412417],[214.82,0.12549]],[[214.97,22.87621326],[215.0,42.756193],[215.06,36.0187],[215.09,15.7],[215.16,36.79621326]]]
["bitfinex","SOLUSD",1734534135761,[[214.67,22.87621326],[214.62,2.31074788],[214.61,34.52481326],[214.45,23.7761526],[214.42,232.70389672]],[[214.8,23.776884],[214.81,8.13620247],[214.83,35.98524816],[214.85,1.6647],[214.86,33.9643]]]
["bitfinex","SOLUSD",1734534156872,[[214.74,14.31722461],[214.72,2.26629907],[214.71,6.6279],[214.7,14.37372848],[214.64,1.89935229]],[[214.83,14.31722461],[214.9,1.6486],[214.91,6.3395],[214.92,30.0],[214.93,35.57620247]]]
["bitfinex","SOLUSD",1734534209572,[[214.84,1.5008],[214.83,14.31722461],[214.8,6.3229],[214.76,0.69807215],[214.75,1.84975684]],[[214.91,14.31722461],[214.98,23.776884],[214.99,30.0],[215.01,15.7],[215.02,20.0]]]
["bitfinex","SOLUSD",1734534232413,[[214.6,22.8975974],[214.59,1.2649496],[214.54,8.94098792],[214.52,11.6534],[214.51,1.5168]],[[214.67,22.8975974],[214.72,6.0049],[214.73,1.5712],[214.77,29.82650091],[214.78,30.0]]]
["bitfinex","SOLUSD",1734534290787,[[214.78,14.30676092],[214.75,6.77675513],[214.72,30.58975422],[214.71,1.5114],[199.48,1.94759016]],[[214.86,14.30676092],[214.94,20.95146092],[214.95,4.44604458],[214.96,30.0],[214.97,1.82559659]]]
["bitfinex","SOLUSD",1734534315279,[[214.69,38.08364492],[214.68,6.4463],[214.67,20.0],[214.63,0.69854745],[214.59,0.5661668]],[[214.7,55.69323908],[214.8,14.30676092],[214.83,1.6437],[214.85,6.5534],[214.87,4.65313971]]]
["bitfinex","SOLUSD",1734534377359,[[214.6,14.30676092],[214.59,0.5661668],[214.54,8.37868441],[214.5,16.15569281],[214.41,23.3197]],[[214.66,14.30676092],[214.72,14.30676092],[214.76,30.0],[214.77,15.7],[214.78,27.96]]]
["bitfinex","SOLUSD",1734534396287,[[214.77,22.8852242],[214.74,6.4543],[214.7,13.2704],[214.66,0.69835093],[214.58,26.14274445]],[[214.85,22.8852242],[214.91,7.848],[214.94,22.8852242],[214.95,30.0],[214.97,15.7]]]
["bitfinex","SOLUSD",1734534443214,[[215.38,22.8852242],[215.33,18.79495553],[215.3,1.6302],[215.28,2.77694068],[215.18,23.93141283]],[[215.45,22.8852242],[215.52,1.6644],[215.56,15.7],[215.58,36.5562],[215.61,16.76252462]]]
["bitfinex","SOLUSD",1734534457739,[[215.49,22.8852242],[215.46,6.0953],[215.44,0.69602077],[215.43,11.6043],[215.42,1.6512]],[[215.57,23.451391],[215.64,1.6287],[215.67,15.7],[215.68,81.38906635],[216.87,256.5661668]]]
["bitfinex","SOLUSD",1734534510117,[[215.41,36.99478586],[215.36,23.776884],[215.33,0.69623901],[215.32,34.8318],[215.31,2.71958965]],[[215.48,36.99478586],[215.53,1.6375],[215.56,15.7],[215.59,6.3847],[215.61,30.0]]]
["bitfinex","SOLUSD",1734534533072,[[215.45,36.99478586],[215.42,11.6048],[215.39,0.69602634],[215.38,43.52098586],[215.37,23.2157]],[[215.54,36.99478586],[215.57,0.5661668],[215.6,36.99478586],[215.64,15.7],[215.65,1.5647]]]
["bitfinex","SOLUSD",1734534564813,[[215.24,22.70693078],[215.17,18.8072802],[215.15,1.5898],[215.05,33.41334488],[215.01,23.81786895]],[[215.31,22.70693078],[215.38,22.70693078],[215.39,15.7],[215.43,30.0],[215.44,7.7088]]]
["bitfinex","SOLUSD",1734534616874,[[215.69,22.70693078],[215.63,11.5939],[215.62,0.69536542],[215.6,28.74973078],[215.59,4.63975748]],[[215.76,22.70693078],[215.79,0.5661668],[215.8,15.7],[215.82,29.22953078],[215.88,32.77327127]]]
["bitfinex","SOLUSD",1734534638833,[[215.96,22.64268593],[215.93,0.12549],[215.92,20.0],[215.9,0.69445886],[215.89,37.007384]],[[216.01,0.5661668],[216.04,22.64268593],[216.08,15.7],[216.09,8.1776],[216.2,81.7]]]
["bitfinex","SOLUSD",1734534691883,[[216.14,14.12341015],[216.12,20.0],[216.1,0.8193312],[216.09,7.9644],[215.95,7.21697971]],[[216.22,14.68957695],[216.24,15.7],[216.26,1.5327],[216.27,6.3796],[216.37,28.54410168]]]
["bitfinex","SOLUSD",1734534714604,[[216.3,34.12341015],[216.27,6.2651],[216.26,1.89522834],[216.25,2.80568343],[216.22,2.30266826]],[[216.38,14.12341015],[216.42,17.3003],[216.44,0.5661668],[216.48,14.12341015],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1734534754306,[[216.23,22.58121829],[216.17,4.16244738],[216.16,17.9642],[216.15,25.3345077],[216.02,72.50384591]],[[216.31,22.58121829],[216.34,15.7],[216.35,1.5032],[216.37,28.64641829],[216.4,7.21034576]]]
["bitfinex","SOLUSD",1734534791648,[[215.93,22.59615309],[215.88,0.69470836],[215.87,20.84707065],[215.86,11.5813],[215.84,8.78701135]],[[216.03,22.59615309],[216.04,15.06221373],[216.05,7.6803],[216.13,30.0],[216.17,13.89]]]
["bitfinex","SOLUSD",1734534851174,[[216.26,22.59615309],[216.2,11.5633],[216.19,20.0],[216.18,0.69357036],[216.16,23.776884]],[[216.34,22.59615309],[216.36,15.4],[216.37,6.5332],[216.38,1.5237],[216.43,30.0]]]
["bitfinex","SOLUSD",1734534864782,[[216.31,22.59615309],[216.29,20.0],[216.28,23.776884],[216.27,0.69326358],[216.25,18.70782958]],[[216.38,22.59615309],[216.42,15.4],[216.44,0.5661668],[216.47,8.0714],[216.48,22.59615309]]]
["bitfinex","SOLUSD",1734534922807,[[216.83,22.59615309],[216.78,0.69168287],[216.77,13.1458],[216.75,0.12549],[216.74,1.83336588]],[[216.84,19.53807423],[216.87,0.5661668],[216.91,22.59615309],[216.94,21.7198],[216.99,32.70869617]]]
["bitfinex","SOLUSD",1734534926961,[[216.83,28.68855309],[216.81,22.59615309],[216.8,32.22274989],[216.78,2.8103008],[216.76,23.0667]],[[216.87,0.5661668],[216.95,20.0],[216.96,22.59615309],[216.99,15.4]]]
["bitfinex","SOLUSD",1734534958885,[[216.65,22.59615309],[216.59,23.28843075],[216.58,0.12549],[216.57,11.5436],[216.24,12.77217274]],[[216.72,22.59615309],[216.73,1.6023],[216.76,6.6625],[216.77,15.4],[216.83,31.8799022]]]
["bitfinex","SOLUSD",1734535014789,[[217.07,22.59615309],[217.04,23.776884],[217.02,0.12549],[217.01,11.5202],[217.0,0.69102892]],[[217.11,20.0],[217.14,22.59615309],[217.21,23.3566],[217.24,30.0],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1734535030728,[[217.03,22.59615309],[216.97,35.424674],[216.96,2.82189907],[216.94,0.69114188],[216.93,7.7781]],[[217.1,22.59615309],[217.17,15.4],[217.18,8.1158],[217.21,30.0],[217.24,10.22263846]]]
["bitfinex","SOLUSD",1734535084085,[[217.23,22.59615309],[217.13,22.59615309],[217.07,24.59166401],[217.06,8.0182],[217.02,22.59615309]],[[217.27,7.15780137],[217.29,14.31560275],[217.35,22.59615309],[217.38,71.20748698],[217.39,15.4]]]
["bitfinex","SOLUSD",1734535120807,[[216.96,0.12549],[216.95,22.59615309],[216.94,0.69128104],[216.9,6.6339],[216.89,11.5265]],[[217.03,22.59615309],[217.09,6.5148],[217.12,15.4],[217.16,30.0],[217.21,13.83]]]
["bitfinex","SOLUSD",1734535158515,[[217.44,0.68948983],[217.43,0.12549],[217.41,35.275884],[217.38,2.74907814]],[[217.57,22.30715932],[217.64,6.267],[217.68,15.4],[217.69,22.30715932],[217.7,30.0]]]
["bitfinex","SOLUSD",1734535180375,[[217.55,22.30715932],[217.52,0.12549],[217.51,0.68936018],[217.5,20.0],[217.48,11.4953]],[[217.62,22.30715932],[217.69,23.93955932],[217.71,6.1119],[217.73,18.1188671],[217.74,2.37117683]]]
["bitfinex","SOLUSD",1734535233370,[[217.73,22.30534499],[217.7,0.68875443],[217.68,0.12549],[217.66,31.594484],[217.53,7.07694738]],[[217.74,0.5661668],[217.77,28.18997244],[217.81,22.30534499],[217.83,6.3876],[217.87,1.5732]]]
["bitfinex","SOLUSD",1734535255222,[[217.82,22.30534499],[217.79,0.12549],[217.78,0.68845031],[217.77,20.0],[217.64,2.7272671]],[[217.84,0.11149045],[217.89,22.30534499],[217.91,8.0822],[217.96,1.7131668],[218.0,2.76734977]]]
["bitfinex","SOLUSD",1734535298361,[[218.02,22.30534499],[217.99,11.4681],[217.98,2.70405629],[217.96,6.2805],[217.94,0.6878006]],[[218.03,0.1113949],[218.12,100.50531743],[218.17,1.1458],[218.19,7.5369],[218.2,15.4]]]
["bitfinex","SOLUSD",1734535341205,[[218.17,13.86388022],[218.14,3.49241626],[218.13,25.32478022],[218.11,1.83748154],[217.89,26.11666441]],[[218.18,0.5661668],[218.24,1.74738615],[218.27,13.86388022],[218.28,6.2757],[218.31,29.33507244]]]
["bitfinex","SOLUSD",1734535366871,[[218.6,13.86388022],[218.58,0.68601103],[218.57,25.30148022],[218.56,1.84739642],[218.54,2.55404392]],[[218.61,0.5661668],[218.69,27.6985],[218.72,13.86388022],[218.75,0.11102474],[218.76,0.11131499]]]
["bitfinex","SOLUSD",1734535428368,[[218.41,22.10123248],[218.34,8.09878835],[218.29,29.98134738],[218.25,27.91487145],[218.24,22.10123248]],[[218.48,22.10123248],[218.53,6.2611],[218.56,30.0],[218.57,35.83123248],[218.58,16.923]]]
["bitfinex","SOLUSD",1734535443358,[[218.32,22.15853313],[218.25,0.68702174],[218.24,11.455],[218.22,1.6076],[218.21,6.2455]],[[218.43,7.8848],[218.45,15.4],[218.47,2.6851597],[218.49,1.1442],[218.5,30.0]]]
["bitfinex","SOLUSD",1734535500749,[[217.94,11.4709],[217.91,23.96601976],[217.9,22.9456]],[[218.17,1.82205421]]]
["bitfinex","SOLUSD",1734535533289,[[217.85,0.5661668],[217.84,22.15853313],[217.78,1.5065],[217.77,11.4797],[217.74,1.84162341]],[[217.91,22.15853313],[217.93,1.1471],[217.95,15.4],[217.97,2.2938],[217.98,7.5652]]]
["bitfinex","SOLUSD",1734535584314,[[217.89,22.15853313],[217.83,23.902374],[217.82,0.68847973],[217.81,8.1332],[217.73,22.9638]],[[217.97,22.15853313],[218.0,15.4],[218.01,1.1467],[218.02,22.15853313],[218.03,6.37]]]
["bitfinex","SOLUSD",1734535607656,[[217.63,6.68e-05],[217.59,22.15853313],[217.57,20.0],[217.52,11.86756031],[217.51,0.68924669]],[[217.66,22.15853313],[217.7,15.4],[217.72,1.1482],[217.76,30.0],[217.77,1.5653]]]
["bitfinex","SOLUSD",1734535658822,[[218.0,22.15853313],[217.95,1.6581],[217.93,3.41375786],[217.91,33.63093313],[217.8,44.40739561]],[[218.07,22.15853313],[218.1,15.4],[218.11,1.1462],[218.13,22.15853313],[218.17,30.0]]]
["bitfinex","SOLUSD",1734535685429,[[218.07,22.19665028],[218.02,22.19665028],[217.98,3.42626887],[217.85,22.2424544],[200.9,25.0]],[[218.14,22.19665028],[218.18,17.1119668],[218.2,6.133],[218.21,2.2914],[218.24,52.19665028]]]
["bitfinex","SOLUSD",1734535724468,[[217.99,13.86242926],[217.96,2.20745888],[217.95,6.0066],[217.77,247.48608934],[217.76,36.28522528]],[[218.07,13.86242926],[218.1,1.1463],[218.11,15.4],[218.13,15.40112926],[218.14,6.2039]]]
["bitfinex","SOLUSD",1734535760301,[[217.88,13.86242926],[217.84,0.68838269],[217.83,0.12549],[217.81,1.80501802],[217.8,13.86242926]],[[217.96,13.86242926],[217.97,15.4],[217.98,1.1468],[217.99,1.6164],[218.0,6.086]]]
["bitfinex","SOLUSD",1734535791552,[[217.71,13.86242926],[217.7,0.12549],[217.65,22.23797039],[217.56,4.89888556],[217.55,22.9828]],[[217.78,13.86242926],[217.8,15.4],[217.81,1.514],[217.82,1.1477],[229.26,1.1323336]]]
["bitfinex","SOLUSD",1734535850119,[[218.17,13.86250626],[218.16,2.22248862],[218.13,13.86250626],[218.11,11.462],[218.05,22.9299]],[[218.18,1e-08],[218.25,13.86250626],[218.28,1.1453],[218.31,15.4],[218.34,7.9516]]]
["bitfinex","SOLUSD",1734535867109,[[217.63,0.56616679],[217.6,2.8072439],[217.57,6.1942],[217.54,2.33813791]],[[217.69,22.23093221],[217.75,6.4852],[217.76,15.4],[217.8,22.23093221],[217.82,32.2954]]]
["bitfinex","SOLUSD",1734535935621,[[217.76,22.23093221],[217.72,1.5308],[217.7,7.07865998],[217.69,22.23093221],[217.55,22.33860058]],[[217.81,15.34464171],[217.83,22.23093221],[217.86,23.776884],[217.91,22.23093221],[217.92,5.26985691]]]
["bitfinex","SOLUSD",1734535939017,[[217.82,22.23093221],[217.75,20.0],[217.74,0.12549],[217.73,0.6885695],[217.72,23.776884]],[[217.89,22.23093221],[217.94,15.24464171],[217.95,6.2615],[217.96,0.5661668],[217.99,31.5907]]]
["bitfinex","SOLUSD",1734535998832,[[217.91,22.23093221],[217.89,0.12549],[217.88,0.68822986],[217.87,20.0],[217.84,11.4763]],[[217.99,22.23093221],[218.01,15.24464171],[218.03,1.1466],[218.04,6.4575],[218.05,1.5107]]]
["bitfinex","SOLUSD",1734536015572,[[217.58,22.23093221],[217.54,1.5797],[217.52,8.96671452],[217.51,11.4937],[217.48,0.68927075]],[[217.65,22.23093221],[217.68,15.3],[217.69,1.1484],[217.7,1.5361],[217.73,4.66021776]]]
["bitfinex","SOLUSD",1734536072767,[[217.8,22.23093221],[217.77,0.68855652],[217.76,20.0],[217.74,0.12549],[217.73,11.4819]],[[217.88,22.23093221],[217.9,15.3],[217.91,2.8057],[217.94,8.01331537],[217.96,2.294]]]
["bitfinex","SOLUSD",1734536108731,[[217.44,22.23093221],[217.41,1.5854],[217.4,9.26125919],[217.37,2.50574425],[217.36,22.23093221]],[[217.51,22.23093221],[217.52,15.3],[217.58,22.23093221],[217.6,8.2284],[217.63,26.8040065]]]
["bitfinex","SOLUSD",1734536146126,[[217.7,22.23093221],[217.62,0.68903124],[217.6,6.348],[217.58,24.07556971],[217.57,22.9805]],[[217.8,1.5357],[218.02,65.16797484]]]
["bitfinex","SOLUSD",1734536166712,[[217.6,22.23093221],[217.54,20.68926561],[217.53,0.12549],[217.52,1.5028],[217.51,6.5063]],[[217.67,37.53093221],[217.7,1.1483],[217.72,6.1887],[217.73,1.5992],[217.76,1.87601831]]]
["bitfinex","SOLUSD",1734536186654,[[217.43,0.5297991],[217.4,22.23093221],[217.32,1.86158602],[217.31,0.68987534],[217.3,15.80267494]],[[217.48,22.23093221],[217.49,15.3],[217.51,1.1493],[217.54,6.3608],[217.59,33.44071747]]]
["bitfinex","SOLUSD",1734536237733,[[217.38,13.9591702],[217.35,0.68979394],[217.34,20.0],[217.31,11.5039],[217.3,1.84180552]],[[217.46,13.9591702],[217.48,15.3],[217.49,1.1494],[217.52,1.6611],[217.53,2.2986]]]
["bitfinex","SOLUSD",1734536280449,[[217.85,22.3482768],[217.8,23.03673607],[217.78,1.518],[217.77,1.86218531],[217.64,41.03564565]],[[217.92,1.7],[217.93,22.3482768],[217.94,1.1471],[217.97,0.5615673],[217.98,6.4148]]]
["bitfinex","SOLUSD",1734536307260,[[217.92,22.3482768],[217.89,20.0],[217.86,8.92446942],[217.83,2.76754101],[217.81,11.4776]],[[217.97,1.7],[217.99,22.3482768],[218.07,1.1464],[218.09,8.7317],[218.1,1.5743]]]
["bitfinex","SOLUSD",1734536332274,[[217.81,22.3482768],[217.79,8.66147906],[217.77,6.1045],[217.71,11.36328214],[217.68,21.76200689]],[[217.89,23.776884],[217.9,24.0482768],[217.95,6.3026],[217.96,24.923784],[217.97,1.5187]]]
["bitfinex","SOLUSD",1734536397966,[[217.97,15.50345759],[217.93,0.68795031],[217.91,13.87315759],[217.88,1.88517645],[217.79,7.10837906]],[[218.03,1.7],[218.04,13.87315759],[218.05,23.776884],[218.07,1.1464],[218.08,1.81803275]]]
["bitfinex","SOLUSD",1734536414354,[[218.07,13.87315759],[218.03,6.1591],[218.02,13.87315759],[218.01,0.81331334],[217.98,11.4685]],[[218.13,15.57315759],[218.14,1.146],[218.17,2.2918],[218.21,8.0163],[218.24,102.77126163]]]
["bitfinex","SOLUSD",1734536468027,[[218.14,13.89001054],[218.08,0.12549],[218.07,0.68748151],[218.06,31.4644],[218.03,1.84909448]],[[218.19,0.5615673],[218.2,1.7],[218.21,14.74954479],[218.26,1.1454],[218.28,10.052141]]]
["bitfinex","SOLUSD",1734536490333,[[218.02,6.0487],[218.0,1.5856],[217.95,0.68773498],[217.89,37.16375813],[217.87,3.43665138]],[[218.12,13.89001054],[218.13,1.7],[218.15,0.8596257],[218.17,7.5124],[218.18,1.6445]]]
["bitfinex","SOLUSD",1734536546009,[[217.56,14.01550054],[217.49,24.4663765],[217.47,13.89001054],[217.26,85.07],[216.6,0.14011884]],[[217.61,1.7],[217.63,14.75191654],[217.65,1.1486],[217.67,6.361],[217.77,45.03881]]]
["bitfinex","SOLUSD",1734536568666,[[217.5,13.89001054],[217.48,1.5068],[217.45,6.82725519],[217.42,1.8532129],[217.41,11.4989]],[[217.56,2.56198333],[217.57,13.89001054],[217.59,1.1489],[217.64,22.2974],[217.67,14.99074221]]]
["bitfinex","SOLUSD",1734536636187,[[217.33,8.9359166],[217.32,1.5704],[217.27,6.45],[217.26,0.69011445],[217.25,47.2510664]],[[217.36,0.6384327],[217.38,0.86266274],[217.4,10.0858166],[217.44,20.0],[217.45,2.2994]]]
["bitfinex","SOLUSD",1734536663518,[[217.18,13.98598264],[217.16,1.6567],[217.14,6.23],[217.12,0.69052277],[217.11,11.5148]],[[217.22,0.1384327],[217.24,0.86326591],[217.25,13.98598264],[217.28,1.1506],[217.33,29.40741951]]]
["bitfinex","SOLUSD",1734536685357,[[217.44,13.95827366],[217.4,23.776884],[217.39,0.68979857],[217.37,1.5778],[217.36,13.95827366]],[[217.47,0.1384327],[217.51,13.95827366],[217.52,1.1493],[217.53,0.86224821],[217.58,23.17907366]]]
["bitfinex","SOLUSD",1734536740088,[[217.43,0.12549],[217.42,20.0],[217.4,2.33931004],[217.39,6.3031],[200.42,20.0]],[[217.5,0.08302344],[217.53,13.95827366],[217.54,0.86200742],[217.56,2.7138],[217.57,6.4581]]]
["bitfinex","SOLUSD",1734536764238,[[217.24,13.95827366],[217.19,0.69040776],[217.18,8.2559],[217.17,1.82469552],[217.14,13.95827366]],[[217.28,0.08302344],[217.31,14.8212344],[217.36,6.339],[217.39,2.3001],[217.4,1.83098439]]]
["bitfinex","SOLUSD",1734536814895,[[216.65,0.0001],[216.63,22.45341486],[216.59,20.0],[216.57,0.5615673],[216.56,11.544]],[[216.71,23.15824896],[216.73,1.1535],[216.74,8.2791],[216.77,5.00818912],[216.82,30.0]]]
["bitfinex","SOLUSD",1734536841405,[[216.83,22.45341486],[216.75,0.82184766],[216.74,7.6248],[216.72,2.74048103],[216.68,1.87816806]],[[216.9,22.45341486],[216.91,0.7048341],[217.01,30.0],[217.08,2.3033],[217.11,37.63408192]]]
["bitfinex","SOLUSD",1734536893346,[[216.75,7.07493652],[216.73,22.19137305],[216.7,50.73839482],[216.67,42.44961916],[216.66,6.52015791]],[[216.89,23.776884],[216.9,20.0],[216.94,30.0],[216.98,3.4565],[217.0,15.3954]]]
["bitfinex","SOLUSD",1734536910161,[[216.71,22.43864871],[216.66,0.12549],[216.65,0.69222578],[216.62,20.0],[216.6,11.5414]],[[216.78,22.43864871],[216.8,1.1531],[216.83,1.5342],[216.86,30.0],[216.94,28.84043164]]]
["bitfinex","SOLUSD",1734536966730,[[216.89,14.02750023],[216.83,0.69155796],[216.81,14.02750023],[216.79,11.5317],[216.77,1.52]],[[216.97,15.17970023],[216.98,21.6631],[217.01,8.9299],[217.02,5.06055677],[217.03,14.02750023]]]
["bitfinex","SOLUSD",1734536981152,[[217.18,22.38860761],[217.15,0.12549],[217.14,6.373],[217.09,0.69042887],[217.07,11.5167]],[[217.25,22.38860761],[217.31,1.1504],[217.33,20.5615673],[217.34,1.89237576],[217.35,2.69813037]]]
["bitfinex","SOLUSD",1734537017554,[[217.23,22.51409761],[217.21,20.6904004],[217.18,11.5111],[217.17,20.0],[217.14,46.16549161]],[[217.3,22.38860761],[217.35,1.1502],[217.38,8.1515],[217.39,2.3],[217.44,27.69]]]
["bitfinex","SOLUSD",1734537060638,[[217.53,46.24477718],[217.48,0.68935676],[217.47,28.80630318],[217.46,1.5137],[217.4,8.7]],[[217.54,0.5615673],[217.62,22.34240318],[217.66,6.397],[217.69,23.49080318],[217.8,137.70412974]]]
["bitfinex","SOLUSD",1734537117686,[[217.74,22.33797403],[217.7,0.12549],[217.69,23.99377403],[217.66,0.68876058],[217.65,19.2892806]],[[217.82,22.33797403],[217.87,1.1474],[217.88,1.5431],[217.9,2.2946],[217.91,46.11485803]]]
["bitfinex","SOLUSD",1734537139703,[[217.8,13.91236904],[217.76,1.5511],[217.75,0.81411799],[217.7,11.4836],[217.69,20.07166904]],[[217.87,13.91236904],[217.91,1.1472],[217.92,2.2944],[217.94,10.49793011],[217.95,1.5928]]]
["bitfinex","SOLUSD",1734537164634,[[217.49,13.91236904],[217.45,0.8150572],[217.44,21.6643],[217.41,2.69527675],[217.32,23.0066]],[[217.56,13.91236904],[217.6,7.7919],[217.62,1.5965],[217.64,5.09862183],[217.66,1.84854994]]]
["bitfinex","SOLUSD",1734537219899,[[217.39,22.33675602],[217.33,0.12549],[217.32,6.80250266],[217.3,1.5467],[217.29,11.5048]],[[217.46,1.1496],[217.47,22.33675602],[217.51,1.5273],[217.53,21.82150515],[217.56,51.346884]]]
["bitfinex","SOLUSD",1734537272591,[[217.31,13.96710937],[217.27,1.5505],[217.26,6.1318],[217.25,15.80034155],[217.21,11.5094]],[[217.38,13.96710937],[217.39,1.15],[217.45,6.0568],[217.46,2.2992],[217.47,13.96710937]]]
["bitfinex","SOLUSD",1734537302313,[[217.36,13.96710937],[217.31,20.0],[217.3,0.6900635],[217.29,0.12549],[217.28,10.47268853]],[[217.43,13.96710937],[217.46,1.1496],[217.47,23.776884],[217.48,20.0],[217.5,2.2988]]]
["bitfinex","SOLUSD",1734537324117,[[217.0,0.5615673],[216.99,13.96710937],[216.94,20.0],[216.93,0.69118092]],[[217.06,15.11880937],[217.1,23.776884],[217.11,2.3029],[217.14,23.72445664],[229.38,17.48408454]]]
["bitfinex","SOLUSD",1734537389152,[[217.31,22.354219],[217.27,0.12549],[217.26,0.69021018],[217.25,22.354219],[217.22,31.509]],[[217.39,22.354219],[217.41,21.1499],[217.43,2.2996],[217.44,6.0328],[217.46,1.85268353]]]
["bitfinex","SOLUSD",1734537406142,[[217.42,22.354219],[217.36,28.413119],[217.35,0.6898705],[217.34,0.12549],[217.32,11.5037]],[[217.5,22.354219],[217.51,7.2113],[217.53,1.6582],[217.54,0.5615673],[217.56,29.8682]]]
["bitfinex","SOLUSD",1734537469922,[[217.69,13.93323395],[217.61,0.68894626],[217.6,0.12549],[217.59,6.1021],[217.58,27.01683395]],[[217.75,1.1481],[217.76,14.49480125],[217.77,8.0383],[217.8,1.83549609],[217.84,27.58]]]
["bitfinex","SOLUSD",1734537503288,[[217.75,13.93323395],[217.73,1.5624],[217.72,0.68873561],[217.71,20.0],[217.69,13.93323395]],[[217.76,0.5615673],[217.84,13.93323395],[217.85,1.1476],[217.87,20.0],[217.88,2.2948]]]
["bitfinex","SOLUSD",1734537575531,[[217.69,13.91644276],[217.64,0.12549],[217.63,0.68900043],[217.62,1.5328],[217.61,6.1984]],[[217.74,20.0],[217.75,1.1481],[217.76,0.5615673],[217.77,13.91644276],[217.83,36.00042501]]]
["bitfinex","SOLUSD",1734537605155,[[217.57,20.0],[217.56,0.12549],[217.55,15.64837083],[217.37,22.39237944],[216.32,0.14030021]],[[217.71,8.90812764],[217.74,23.776884],[217.75,1.1481],[217.76,34.2498673],[217.77,1.5531]]]
["bitfinex","SOLUSD",1734537664296,[[217.58,13.92611126],[217.48,0.8148881],[217.47,13.92611126],[217.46,1.5606],[217.45,6.0143]],[[217.65,13.92611126],[217.66,1.1485],[217.67,6.5052],[217.68,1.6205],[217.72,4.06055972]]]
["bitfinex","SOLUSD",1734537689392,[[217.48,22.30120582],[217.43,0.689576],[217.4,13.1296],[217.39,21.80174138],[200.32,138.5]],[[217.56,22.30120582],[217.57,1.149],[217.58,6.6481],[217.59,1.5024],[217.63,2.2975]]]
["bitfinex","SOLUSD",1734537708319,[[217.24,22.30120582],[217.2,1.6235],[217.19,6.6376],[217.18,0.69035663],[217.14,33.81440582]],[[217.31,22.30120582],[217.36,23.45130582],[217.37,6.5116],[217.38,1.538],[217.4,2.2999]]]
["bitfinex","SOLUSD",1734537764035,[[217.3,22.30120582],[217.26,24.5924666],[217.25,22.30120582],[217.24,1.82149895],[217.22,20.0]],[[217.37,22.30120582],[217.4,6.2444],[217.41,1.1499],[217.42,1.6407],[217.46,4.14031082]]]
["bitfinex","SOLUSD",1734537788350,[[217.34,22.36879514],[217.31,0.69012988],[217.29,1.5038],[217.28,6.1072],[217.25,22.36879514]],[[217.41,22.36879514],[217.43,1.1498],[217.44,1.637],[217.46,8.5791],[217.5,1.89454086]]]
["bitfinex","SOLUSD",1734537843409,[[217.46,0.81],[217.42,13.96787723],[217.41,1.5406],[217.37,7.1542146],[217.32,11.5037]],[[217.49,13.96787723],[217.55,7.8866],[217.58,17.41487723],[217.59,6.45408506],[217.6,0.80353698]]]
["bitfinex","SOLUSD",1734537876650,[[217.08,22.36186499],[217.06,0.69091863],[217.03,22.36186499],[217.02,20.0],[217.01,0.12549]],[[217.16,22.36186499],[217.2,1.151],[217.23,4.6034],[217.24,4.6488211],[217.25,28.51046813]]]
["bitfinex","SOLUSD",1734537924855,[[216.79,0.5615673],[216.68,0.69188513],[216.67,21.6533],[216.66,11.5387]],[[216.83,1.1529],[216.84,1.6617],[216.89,6.5308716],[216.91,8.10629187]]]
["bitfinex","SOLUSD",1734537938984,[[217.07,22.36186499],[217.01,0.69091195],[217.0,6.0723],[216.98,13.37091776],[216.97,23.902374]],[[217.15,22.36186499],[217.18,24.927984],[217.19,6.4169],[217.2,6.50040743],[217.21,6.5308716]]]
["bitfinex","SOLUSD",1734537998910,[[217.13,22.37348152],[217.1,3.48507411],[217.07,1.89393872],[217.06,11.5175],[217.03,22.37348152]],[[217.2,22.37348152],[217.24,1.1508],[217.28,2.3012],[217.33,29.9306],[217.34,25.65380188]]]
["bitfinex","SOLUSD",1734538021334,[[217.15,0.69059193],[217.09,9.04076612],[217.08,36.49585567],[217.07,25.86732783]],[[217.24,22.37348152],[217.27,1.6585],[217.29,6.581],[217.33,25.59762599],[217.34,3.83022621]]]
["bitfinex","SOLUSD",1734538056502,[[217.38,22.35177599],[217.33,0.68984812],[217.31,1.84806106],[217.3,0.12549],[217.29,6.4204]],[[217.46,28.53427599],[217.47,1.5536],[217.49,1.1495],[217.53,1.85749089],[217.54,2.8600673]]]
["bitfinex","SOLUSD",1734538099482,[[217.22,22.38154861],[217.17,2.29981701],[217.15,1.80915422],[217.14,22.38154861],[217.13,35.290184]],[[217.29,22.38154861],[217.34,23.776884],[217.35,1.1502],[217.36,23.99794861],[217.5,23.2637441]]]
["bitfinex","SOLUSD",1734538165485,[[217.46,13.93643303],[217.44,6.6097],[217.41,1.5865],[217.4,1.86015973],[217.39,0.68951278]],[[217.53,13.93643303],[217.58,1.5365],[217.59,23.776884],[217.65,41.42],[217.66,5.7427]]]
["bitfinex","SOLUSD",1734538189758,[[217.0,0.5615673],[216.95,22.35021245],[216.94,6.0765],[216.93,1.5963],[216.88,2.58523996]],[[217.02,22.35021245],[217.1,3.4545],[217.11,20.0],[217.14,24.22009551],[217.15,2.3026]]]
["bitfinex","SOLUSD",1734538211367,[[217.13,22.35021245],[217.09,0.69071559],[217.08,6.5542],[217.03,33.86911245],[217.0,18.413122]],[[217.2,22.35021245],[217.23,1.6479],[217.24,6.485],[217.25,23.50091245],[217.27,2.3013]]]
["bitfinex","SOLUSD",1734538255647,[[217.21,0.43],[217.19,22.36342627],[217.18,1.5273],[217.17,6.2761],[217.15,0.69042602]],[[217.26,23.51412627],[217.32,2.3007],[217.36,31.28152627],[217.38,1.6554],[217.4,30.0]]]
["bitfinex","SOLUSD",1734538291816,[[216.84,22.36342627],[216.83,2.68],[216.82,1.5945],[216.79,6.9807673],[216.78,0.69163906]],[[216.91,22.36342627],[216.94,1.1523],[216.95,20.0],[216.98,6.2613],[216.99,3.9023]]]
["bitfinex","SOLUSD",1734538352422,[[217.05,14.02092048],[217.0,0.12549],[216.99,2.29522627],[216.98,7.98581997],[216.95,11.5232]],[[217.12,14.02092048],[217.13,1.1513],[217.15,1.5684],[217.16,6.2304],[217.19,2.69734194]]]
["bitfinex","SOLUSD",1734538380953,[[216.89,14.01681729],[216.88,1.6015],[216.86,6.6246],[216.83,0.69144518],[216.82,8.95319974]],[[216.96,14.01681729],[217.03,17.47251729],[217.04,1.6391],[217.05,8.6894],[217.1,4.14408041]]]
["bitfinex","SOLUSD",1734538449449,[[216.46,14.04125375],[216.41,23.776884],[216.4,20.69287267],[216.38,1.6092],[216.37,20.49925375]],[[216.53,14.04125375],[216.55,1.1545],[216.58,2.3086],[216.59,34.04125375],[216.61,2.3083]]]
["bitfinex","SOLUSD",1734538461384,[[216.47,37.81813775],[216.43,0.69277713],[216.42,22.72985364],[216.41,11.5518],[216.4,1.81896166]],[[216.55,14.04125375],[216.6,1.1542],[216.62,3.9441],[216.63,6.3718],[216.64,2.73262366]]]
["bitfinex","SOLUSD",1734538522771,[[216.45,0.12549],[216.38,0.69275859],[216.37,16.85736338],[216.36,1.5609]],[[216.51,14.04125375],[216.55,0.69284897],[216.57,6.2195],[216.59,20.20785375],[216.63,6.56249398]]]
["bitfinex","SOLUSD",1734538542692,[[216.2,14.04125375],[216.15,14.04125375],[216.14,1.25533889],[216.09,14.38931181],[216.08,4.36466913]],[[216.28,14.04125375],[216.29,0.69284897],[216.3,6.9348],[216.33,4.6225],[216.34,4.43358219]]]
["bitfinex","SOLUSD",1734538592214,[[216.2,0.12549],[216.19,6.6291],[216.17,0.69351765],[216.16,11.5655],[216.15,16.56982787]],[[216.29,14.10210937],[216.32,3.00424897],[216.33,8.1001],[216.51,23.00350729],[216.53,7.04613097]]]
["bitfinex","SOLUSD",1734538612205,[[216.06,22.58273486],[216.0,23.776884],[215.99,0.69418272],[215.97,2.69],[215.96,11.576]],[[216.11,0.69284897],[216.13,22.58273486],[216.17,2.313],[216.18,10.44273276],[216.27,18.4538]]]
["bitfinex","SOLUSD",1734538628269,[[215.97,14.14012872],[215.93,1.5849],[215.91,0.6943957],[215.83,23.1655],[215.82,32.65208472]],[[216.02,0.69284897],[216.05,14.14012872],[216.08,6.5032],[216.09,1.5004],[216.15,16.51678513]]]
["bitfinex","SOLUSD",1734538683041,[[215.81,14.17841804],[215.78,0.12549],[215.77,20.0],[215.75,2.22359142],[215.74,23.776884]],[[215.88,14.17841804],[215.91,7.02407673],[215.92,1.5498],[215.94,7.45478163],[215.95,2.29891602]]]
["bitfinex","SOLUSD",1734538706077,[[215.71,28.25658974],[215.63,14.17841804],[215.59,6.194],[215.58,1.6643],[215.56,12.29305598]],[[215.72,14.75989477],[215.73,2.3177],[215.77,1.5576],[215.78,22.10454462],[215.83,30.0]]]
["bitfinex","SOLUSD",1734538756749,[[215.49,0.5615673],[215.34,0.69623923],[215.33,2.7440377],[215.32,11.6105]],[[215.5,23.31004822],[215.51,2.3201],[215.54,4.6395],[215.56,11.16333271],[215.58,1.6414]]]
["bitfinex","SOLUSD",1734538777155,[[215.33,22.7426664],[215.29,0.69612382],[215.28,12.1738673],[215.27,22.7426664],[215.25,23.2287]],[[215.41,22.7426664],[215.43,0.58147673],[215.47,7.7182],[215.48,2.3204],[215.49,22.7426664]]]
["bitfinex","SOLUSD",1734538828483,[[215.54,2.7],[215.53,22.7426664],[215.5,0.69569494],[215.49,6.4256],[215.45,11.6032]],[[215.61,22.7426664],[215.64,2.90017673],[215.66,7.9381],[215.69,4.6363],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1734538861677,[[215.45,22.7426664],[215.43,0.69581716],[215.38,22.7426664],[215.37,8.1666],[215.36,7.17054601]],[[215.6,22.7426664],[215.61,6.957]]]
["bitfinex","SOLUSD",1734538897662,[[215.41,2.47],[215.4,22.7426664],[215.36,2.73634458],[215.35,0.69620315],[215.34,19.8458]],[[215.48,22.7426664],[215.52,6.75607673],[215.53,2.3199],[215.59,4.6384],[215.6,24.3194664]]]
["bitfinex","SOLUSD",1734538913055,[[215.29,23.776884],[215.28,0.5615673],[215.27,22.7426664],[215.17,0.69677651],[215.16,22.7426664]],[[215.35,22.7426664],[215.37,0.58147673],[215.38,2.3215],[215.4,6.1382],[215.41,1.6605]]]
["bitfinex","SOLUSD",1734538970227,[[215.23,23.776884],[215.22,25.4426664],[215.19,0.69679435],[215.15,11.6192],[215.0,62.59280887]],[[215.32,0.63716285],[215.33,2.3221],[215.34,7.8489],[215.36,2.82021352]]]
["bitfinex","SOLUSD",1734538991364,[[215.12,0.13],[215.08,14.24190105],[215.03,0.69734763],[215.0,11.6274],[214.99,2.75181598]],[[215.15,14.24190105],[215.17,0.63716285],[215.18,2.3236],[215.2,20.0],[215.23,7.8008]]]
["bitfinex","SOLUSD",1734539036456,[[215.05,14.25885239],[215.02,0.69729084],[215.0,13.50885066],[214.92,29.01018205],[199.62,25.0]],[[215.12,14.25885239],[215.17,0.63716285],[215.18,7.7377],[215.2,2.3235],[215.23,2.78555375]]]
["bitfinex","SOLUSD",1734539071589,[[215.33,14.23284873],[215.28,20.0],[215.27,14.35833873],[215.26,0.69655539],[215.25,11.614]],[[215.4,14.23284873],[215.43,0.63716285],[215.44,13.06969658],[215.45,14.12419316],[215.6,77.1086256]]]
["bitfinex","SOLUSD",1734539089575,[[215.45,14.23284873],[215.41,20.6960788],[215.38,14.23284873],[215.37,11.73329],[215.26,13.95]],[[215.52,14.87001158],[215.53,7.06209658],[215.55,14.12419316],[215.56,37.09908633],[215.59,1.5683]]]
["bitfinex","SOLUSD",1734539148089,[[215.89,20.0],[215.86,0.82006788],[215.84,22.71747692],[215.82,23.776884],[215.69,35.25804425]],[[215.92,22.71747692],[215.96,0.63716285],[215.99,2.3149],[216.0,7.6837],[216.03,0.5615673]]]
["bitfinex","SOLUSD",1734539169195,[[215.75,22.71747692],[215.66,12.41260284],[215.65,6.3979],[215.64,1.5885],[215.62,23.776884]],[[215.83,8.0308],[215.86,2.3164]]]
["bitfinex","SOLUSD",1734539219504,[[215.87,34.15054881],[215.82,14.15054881],[215.79,6.19166099],[215.78,5.28560667],[215.75,9.99268341]],[[215.95,14.15054881],[215.97,0.63716285],[215.98,1.6564],[216.0,4.6297],[216.01,6.6455]]]
["bitfinex","SOLUSD",1734539247257,[[216.21,22.60853379],[216.18,20.0],[216.16,23.902374],[216.15,22.60853379],[216.12,0.69363389]],[[216.28,22.60853379],[216.29,7.8987],[216.3,2.3116],[216.36,0.63716285],[216.44,1.0]]]
["bitfinex","SOLUSD",1734539305343,[[216.24,14.12207198],[216.22,23.776884],[216.21,20.69346314],[216.2,0.12549],[216.18,23.776884]],[[216.31,14.12207198],[216.33,0.63716285],[216.34,8.1434],[216.36,2.311],[216.37,14.12207198]]]
["bitfinex","SOLUSD",1734539324382,[[216.25,14.12207198],[216.21,6.98483909],[216.19,13.40022195],[216.15,37.25357198],[216.12,17.92868927]],[[216.32,14.12207198],[216.37,0.63716285],[216.38,8.1344],[216.39,2.3106],[216.44,5.62635999]]]
["bitfinex","SOLUSD",1734539388223,[[216.22,0.14],[216.2,14.12207198],[216.15,26.38176415],[216.12,16.47876729],[215.99,3.4667124]],[[216.27,14.12207198],[216.28,0.63716285],[216.32,2.3114],[216.34,6.538],[216.35,2.74825977]]]
["bitfinex","SOLUSD",1734539407343,[[216.19,9.03419831],[216.15,0.12549],[216.14,12.83516931],[216.12,13.1291],[216.11,6.6528]],[[216.26,9.64736116],[216.27,1.5713],[216.3,6.0028],[216.32,1.86725966],[216.42,108.75]]]
["bitfinex","SOLUSD",1734539465276,[[216.2,14.11274983],[216.17,1.6295],[216.16,6.2229],[216.15,14.11274983],[216.14,12.25978007]],[[216.28,14.11274983],[216.34,1.6287],[216.37,14.11274983],[216.4,6.2043]]]
["bitfinex","SOLUSD",1734539484898,[[216.24,23.902374],[216.23,22.54106939],[216.16,0.69357166],[216.15,22.54106939],[216.14,2.74054614]],[[216.3,0.61316285],[216.31,22.54106939],[216.34,1.5486],[216.36,2.311],[216.37,28.74696939]]]
["bitfinex","SOLUSD",1734539500443,[[216.18,14.11341538],[216.15,20.0],[216.13,0.819293],[216.12,13.1852],[216.0,7.22868927]],[[216.24,0.61316285],[216.25,14.11341538],[216.29,2.3117],[216.32,6.4599],[216.34,6.171]]]
["bitfinex","SOLUSD",1734539558734,[[215.97,42.62622231],[215.94,23.776884],[215.91,2.92060923],[215.9,3.34633523],[215.87,23.162]],[[216.04,0.8319615],[216.05,24.21032231],[216.07,6.601],[216.13,5.13212431],[216.21,66.60381272]]]
["bitfinex","SOLUSD",1734539609778,[[215.93,22.66454766],[215.87,23.902374],[215.86,31.5814],[215.83,0.46592026],[215.81,24.7623]],[[215.96,0.83232075],[215.97,6.3965],[215.99,1.6149],[216.0,22.66454766],[216.08,3.70378122]]]
["bitfinex","SOLUSD",1734539632800,[[216.15,22.66454766],[216.12,11.5676],[216.11,1.5886],[216.1,5.985],[216.06,2.74770512]],[[216.21,0.83116542],[216.22,22.66454766],[216.3,2.3116],[216.31,20.0],[216.34,6.3786682]]]
["bitfinex","SOLUSD",1734539654246,[[216.21,14.11550884],[216.17,12.08349216],[216.16,0.12549],[216.15,34.11550884],[216.13,1.6609]],[[216.28,7.38670581],[216.29,14.11550884],[216.31,1.6554],[216.34,2.5377682],[216.37,14.11550884]]]
["bitfinex","SOLUSD",1734539705860,[[216.02,22.61291072],[216.0,23.776884],[215.95,0.52061027],[215.94,0.12549],[215.93,22.61291072]],[[216.09,22.61291072],[216.12,7.8754],[216.14,3.18131842],[216.15,22.61291072],[216.25,13.89]]]
["bitfinex","SOLUSD",1734539728205,[[215.95,14.14125139],[215.9,0.52071673],[215.89,11.5798],[215.87,26.24521787],[215.83,29.1509]],[[216.02,0.86812946],[216.03,14.14125139],[216.07,9.9088],[216.1,2.54922141],[216.12,4.6271]]]
["bitfinex","SOLUSD",1734539777423,[[216.1,0.11],[216.09,14.1450785],[216.03,1.6356],[216.02,0.51990228],[216.01,5.985]],[[216.16,15.01256758],[216.22,2.3124],[216.24,8.1536],[216.25,5.15011916],[216.34,37.40690841]]]
["bitfinex","SOLUSD",1734539794840,[[216.25,22.57028307],[216.23,0.12549],[216.22,20.0],[216.19,13.1883],[216.16,0.51839028]],[[216.33,22.57028307],[216.34,1.0934676],[216.35,6.6595],[216.36,2.3109],[216.38,2.42435458]]]
["bitfinex","SOLUSD",1734539853608,[[216.52,14.11379514],[216.51,0.12549],[216.5,23.776884],[216.45,0.51644216],[216.44,11.5505]],[[216.55,0.5681597],[216.59,14.11379514],[216.62,0.86579332],[216.63,9.9357],[216.65,2.24500456]]]
["bitfinex","SOLUSD",1734539870375,[[216.72,14.11379514],[216.71,23.902374],[216.69,0.51486116],[216.65,1.5455],[216.64,11.5393]],[[216.77,0.5681597],[216.79,8.0084],[216.82,2.3061],[216.85,4.09335298],[216.91,0.86504386]]]
["bitfinex","SOLUSD",1734539930569,[[216.72,0.12549],[216.71,0.19],[216.7,14.05307722],[216.68,0.51491034],[216.67,23.776884]],[[216.77,14.05307722],[216.78,0.86501247],[216.79,7.6959],[216.82,3.4592],[216.85,2.80705699]]]
["bitfinex","SOLUSD",1734539956076,[[216.63,14.17856722],[216.6,20.0],[216.59,1.6506],[216.57,12.0589934],[216.55,2.82580942]],[[216.7,14.05307722],[216.73,0.86543466],[216.74,20.0],[216.75,3.4603],[216.77,7.9952]]]
["bitfinex","SOLUSD",1734539968462,[[216.62,0.12549],[216.61,14.05307722],[216.59,16.11912855],[216.57,12.05900358],[216.56,7.23426427]],[[216.69,14.05307722],[216.72,0.86540688],[216.73,7.8902],[216.78,3.4597],[216.81,14.05307722]]]
["bitfinex","SOLUSD",1734540028424,[[216.77,0.12549],[216.76,14.05307722],[216.75,0.12549],[216.71,0.51461308],[216.7,37.82996122]],[[216.84,14.91798476],[216.85,11.4943],[216.95,0.05592282],[217.03,57.48690711],[217.05,23.38013122]]]
["bitfinex","SOLUSD",1734540050442,[[216.9,0.12549],[216.89,14.05307722],[216.84,20.0],[216.82,12.04369021],[216.81,14.05307722]],[[216.94,0.86436522],[216.95,1.62992282],[216.96,14.05307722],[216.97,6.3787],[216.98,3.4565]]]
["bitfinex","SOLUSD",1734540109239,[[216.82,0.12549],[216.81,14.05307722],[216.77,1.6229],[216.75,17.5189],[216.72,7.21277128]],[[216.87,0.86469862],[216.88,14.05307722],[216.9,7.8772],[216.93,3.4574],[216.95,1.91925164]]]
["bitfinex","SOLUSD",1734540146770,[[216.42,5.985],[216.41,1.5081],[216.39,11.5528],[216.38,0.5166267]],[[216.61,3.4626],[216.64,7.6919],[216.67,1.88968811]]]
["bitfinex","SOLUSD",1734540201051,[[216.39,0.31549],[216.37,14.08004837],[216.32,1.5181],[216.28,14.84644731],[216.23,0.5681597]],[[216.42,0.86654145],[216.44,17.54514837],[216.49,20.0],[216.56,16.3591156],[217.96,339.28990717]]]
["bitfinex","SOLUSD",1734540230371,[[216.31,0.19],[216.29,9.01846904],[216.23,6.5531597],[216.22,3.42233206],[216.21,3.32403129]],[[216.36,9.82976157],[216.4,23.4658],[216.43,12.83415967],[216.44,8.0663]]]
["bitfinex","SOLUSD",1734540301710,[[216.46,9.01846904],[216.42,1.6392],[216.39,11.5531],[216.36,6.55751707],[216.26,10.7]],[[216.52,9.01846904],[216.53,0.81058156],[216.54,6.1098],[216.59,36.07387616],[216.6,2.3084]]]
["bitfinex","SOLUSD",1734540323767,[[216.57,9.01846904],[216.5,0.12549],[216.49,0.57196533],[216.48,36.07387616],[216.47,11.5488]],[[216.61,20.0],[216.62,0.86573423],[216.63,1.5199],[216.64,15.06616904],[216.65,2.3078]]]
["bitfinex","SOLUSD",1734540365920,[[216.38,0.12549],[216.37,14.08734541],[216.33,23.776884],[216.32,1.656],[216.31,11.557]],[[216.44,21.22764051],[216.48,3.9399],[216.5,9.6087868],[216.52,1.87967051],[216.59,27.95734541]]]
["bitfinex","SOLUSD",1734540405840,[[216.08,14.0776702],[216.02,1.647],[216.01,6.5531597],[215.99,12.14941883],[215.98,2.7141217]],[[216.15,14.9452925],[216.18,6.6495],[216.21,1.6575],[216.22,2.3124],[216.24,22.84008891]]]
["bitfinex","SOLUSD",1734540431204,[[216.19,14.0776702],[216.13,0.5748206],[216.12,23.776884],[216.11,13.1709],[216.05,1.84914872]],[[216.25,0.86717948],[216.26,18.0297702],[216.27,2.82972363],[216.3,6.0086],[216.31,8.0377748]]]
["bitfinex","SOLUSD",1734540490363,[[216.04,22.60566906],[216.02,0.12549],[216.01,0.5681597],[215.97,0.61966025],[215.96,19.2109]],[[216.12,22.60566906],[216.15,2.3132],[216.18,20.0],[216.2,0.82366734],[216.21,2.84463781]]]
["bitfinex","SOLUSD",1734540506598,[[216.2,22.73115906],[216.16,0.61858934],[216.15,22.60566906],[216.12,11.5672],[216.03,13.88]],[[216.27,22.60566906],[216.28,6.4997],[216.29,3.8349],[216.31,2.79641928],[216.32,4.12587025]]]
["bitfinex","SOLUSD",1734540577841,[[216.19,14.11351337],[216.14,2.33697944],[216.13,11.5666],[216.12,5.985],[216.1,7.2022911]],[[216.25,0.8671434],[216.26,14.11351337],[216.33,2.3113],[216.34,6.5012],[216.35,4.6222]]]
["bitfinex","SOLUSD",1734540598691,[[216.09,14.12433038],[216.04,38.7020727],[216.03,20.0],[216.01,0.5681597],[215.93,14.09751122]],[[216.15,0.86756534],[216.16,14.12433038],[216.18,3.8841],[216.19,8.95009014],[216.25,34.02407138]]]
["bitfinex","SOLUSD",1734540667363,[[216.34,0.12549],[216.28,0.67316504],[216.27,11.5595],[216.26,65.88807308]],[[216.4,9.03154727],[216.42,0.86656611],[216.43,6.21],[216.44,3.9611],[216.45,2.80669883]]]
["bitfinex","SOLUSD",1734540692477,[[216.3,9.03154727],[216.24,2.21390608],[216.22,11.5621],[216.2,5.985],[216.02,63.97715451]],[[216.37,9.89823326],[216.38,7.7439],[216.42,2.3104],[216.43,1.87246146],[216.44,2.77750243]]]
["bitfinex","SOLUSD",1734540753925,[[216.76,0.12549],[216.75,14.06315303],[216.72,0.66983771],[216.66,13.35138503],[216.59,14.06315303]],[[216.77,0.51250448],[216.82,14.92797131],[216.85,6.3667],[216.86,2.3057],[217.03,23.51879054]]]
["bitfinex","SOLUSD",1734540782249,[[216.68,14.06315303],[216.63,0.67069277],[216.6,7.5228],[216.59,27.41414081],[216.57,2.75085958]],[[216.75,0.86529822],[216.76,8.4724],[216.77,0.51250448],[216.78,1.53]]]
["bitfinex","SOLUSD",1734540808374,[[216.55,0.12549],[216.54,32.77878058],[216.51,0.67126115],[216.5,11.5468],[216.48,36.00758632]],[[216.61,9.00189658],[216.65,2.37676086],[216.66,6.2573],[216.67,2.3076],[216.7,36.00758632]]]
["bitfinex","SOLUSD",1734540880111,[[216.24,7.19310164],[216.23,0.05565522],[216.22,23.41648458],[216.2,31.95791931],[216.18,0.69363361]],[[216.29,15.41898129],[216.32,2.3114],[216.34,1.5143],[216.36,4.622],[216.41,4.621]]]
["bitfinex","SOLUSD",1734540913150,[[216.23,9.21142651],[216.18,2.2584167],[216.16,17.5503],[216.06,13.85],[216.05,33.8424]],[[216.3,9.03028129],[216.34,8.4115],[216.36,1.5361],[216.37,36.12112516],[216.45,95.71194094]]]
["bitfinex","SOLUSD",1734541005455,[[216.27,9.03028129],[216.23,0.05565522],[216.19,11.5638],[216.17,0.12549],[216.16,0.69372989]],[[216.33,1.6574],[216.34,20.0],[216.36,2.73371671],[216.37,6.6059],[216.38,23.776884]]]
["bitfinex","SOLUSD",1734541030118,[[216.23,0.05565522],[216.16,14.1152269],[216.13,1.6659],[216.12,5.985],[216.1,12.2620829]],[[216.24,14.1152269],[216.27,2.3119],[216.3,6.5536],[216.31,23.776884],[216.33,11.01563859]]]
["bitfinex","SOLUSD",1734541128904,[[215.99,14.18595703],[215.96,20.0],[215.94,23.776884],[215.93,14.31144703],[215.92,0.69439542]],[[216.06,22.15715703],[216.1,2.79863736],[216.11,2.3137],[216.13,1.84407609],[216.51,143.08553178]]]
["bitfinex","SOLUSD",1734541141616,[[216.0,14.13035115],[215.98,0.12549],[215.97,23.776884],[215.95,11.5766],[215.94,0.6942788]],[[216.08,14.13035115],[216.11,10.0643],[216.15,14.13035115],[216.26,4.6241],[216.32,27.17642473]]]
["bitfinex","SOLUSD",1734541215178,[[215.95,14.13817175],[215.91,0.12549],[215.9,0.69444537],[215.87,7.6356],[215.86,11.581]],[[216.02,14.13817175],[216.06,10.1239],[216.08,4.628],[216.12,10.7324425],[216.16,28.038171]]]
["bitfinex","SOLUSD",1734541243353,[[215.99,14.1332369],[215.94,20.0],[215.93,14.82758281],[215.92,23.776884],[215.79,28.87226521]],[[216.06,14.1332369],[216.07,2.314],[216.09,7.6707],[216.14,6.50446505],[216.15,95.1332369]]]
["bitfinex","SOLUSD",1734541312199,[[215.74,1.5874],[215.72,6.67996462],[215.71,14.1571948],[215.69,11.5906]],[[215.86,7.6514],[215.87,16.4733948],[215.93,14.1571948],[215.95,1.94322847],[215.97,7.57308101]]]
["bitfinex","SOLUSD",1734541345168,[[215.96,22.59784386],[215.88,0.69450048],[215.87,0.12549],[215.86,17.5663],[215.84,2.7670935]],[[216.03,1.5888],[216.04,28.78034386],[216.07,2.3141],[216.08,4.628],[216.12,4.62264621]]]
["bitfinex","SOLUSD",1734541385722,[[215.57,37.26351478],[215.5,6.6807857],[215.48,3.478242],[215.46,14.35830197]],[[215.69,10.39819932],[215.7,4.636],[215.71,22.59784386]]]
["bitfinex","SOLUSD",1734541411260,[[215.65,22.59784386],[215.61,0.69549313],[215.6,22.59784386],[215.55,1.5427],[215.54,5.9594908]],[[215.77,10.0246],[215.82,108.81],[215.89,30.0],[215.92,28.70569893],[215.97,4.632]]]
["bitfinex","SOLUSD",1734541434975,[[215.82,22.59784386],[215.78,23.776884],[215.77,2.23403737],[215.7,5.985],[215.57,7.2180663]],[[215.89,22.59784386],[215.94,23.776884],[215.95,3.9358],[215.96,6.5762],[215.98,7.37794258]]]
["bitfinex","SOLUSD",1734541493207,[[215.61,22.59784386],[215.53,0.69562654],[215.52,11.5998],[215.51,23.776884],[215.4,37.096903]],[[215.68,22.59784386],[215.72,9.08311456],[215.74,2.3176],[215.76,1.5854],[215.78,87.5319213]]]
["bitfinex","SOLUSD",1734541546249,[[215.35,0.5681597],[215.25,14.18829928],[215.19,2.20117401],[215.17,8.73462147],[215.14,0.5681597]],[[215.36,37.96518328],[215.38,14.18829928],[215.41,6.5232],[215.43,26.2054],[215.47,15.76709882]]]
["bitfinex","SOLUSD",1734541592316,[[214.99,14.18829928],[214.97,12.32683022],[214.94,15.84999928],[214.93,7.84005009],[214.82,13.92]],[[215.07,14.18829928],[215.11,6.232],[215.13,2.3242],[215.15,1.6485],[215.16,16.95396306]]]
["bitfinex","SOLUSD",1734541615767,[[215.01,9.13044655],[214.95,12.32794606],[214.94,38.1834862],[214.93,5.985],[214.89,7.2180663]],[[215.08,9.13044655],[215.12,23.776884],[215.13,2.3241],[215.14,23.776884],[215.15,1.6485]]]
["bitfinex","SOLUSD",1734541687866,[[214.65,11.6468],[214.64,0.69867103],[214.63,20.0],[214.62,1.6607],[214.6,30.095774]],[[214.78,0.87313782],[214.79,6.3616],[214.81,4.37731022],[214.82,7.17515705],[214.83,14.33756663]]]
["bitfinex","SOLUSD",1734541705501,[[214.84,14.33756663],[214.79,11.639],[214.74,2.22591895],[214.62,74.79459826],[214.57,43.01387034]],[[214.92,14.33756663],[214.93,0.87264986],[214.94,1.6314],[214.95,6.0681],[214.96,2.77128766]]]
["bitfinex","SOLUSD",1734541754759,[[215.09,14.33756663],[215.05,0.12549],[215.04,0.69710475],[215.03,7.8165],[215.02,13.51647143]],[[215.17,14.33756663],[215.19,0.87150664],[215.2,8.6594],[215.23,1.5348],[215.25,3.35595414]]]
["bitfinex","SOLUSD",1734541794706,[[214.62,14.33756663],[214.57,0.6986966],[214.56,2.84436382],[214.54,13.54568857],[214.5,21.58276846]],[[214.69,14.33756663],[214.7,6.5993],[214.74,2.3283],[214.75,1.5478],[214.79,0.87341701]]]
["bitfinex","SOLUSD",1734541859677,[[214.72,9.16287721],[214.68,0.69842565],[214.67,11.6453],[214.64,1.5022],[199.39,1.13669305]],[[214.78,6.447],[214.79,2.39313206],[214.8,9.16287721],[214.82,2.3276],[214.83,7.1791767]]]
["bitfinex","SOLUSD",1734541886777,[[214.79,9.28836721],[214.78,12.33787568],[214.74,6.1934],[214.57,23.20375307],[214.55,13.47226436]],[[214.87,9.16287721],[214.88,6.1085],[214.89,1.6558],[214.93,0.87256909],[214.94,38.97780884]]]
["bitfinex","SOLUSD",1734541955166,[[214.95,9.16287721],[214.92,0.12549],[214.91,0.69769397],[214.9,23.776884],[199.53,5.0]],[[215.01,5.47921031],[215.02,0.87211235],[215.03,9.16287721],[215.07,2.3248],[215.11,1.85995358]]]
["bitfinex","SOLUSD",1734541982408,[[215.01,9.16287721],[214.99,20.0],[214.97,1.5348],[214.96,12.32689822],[214.95,6.4403]],[[215.08,9.16287721],[215.13,0.87191623],[215.14,1.6585],[215.15,6.629],[215.16,36.65150884]]]
["bitfinex","SOLUSD",1734542016849,[[215.07,9.16287721],[215.04,0.12549],[215.01,11.6269],[215.0,1.5548],[214.99,7.14789895]],[[215.13,7.69236991],[215.15,43.31976085],[215.16,2.3239],[215.2,43.31976085],[215.27,36.65150884]]]
["bitfinex","SOLUSD",1734542078738,[[215.04,9.16287721],[215.03,0.12549],[214.99,2.72973853],[214.97,4.08273188],[214.94,72.14707232]],[[215.1,9.63528698],[215.12,6.0214],[215.13,1.5202],[215.14,2.324],[215.16,36.65150884]]]
["bitfinex","SOLUSD",1734542111959,[[215.09,20.0],[215.06,6.10140946],[215.04,17.76816348],[215.03,0.6971856],[215.01,1.5156]],[[215.16,9.16287721],[215.18,0.47240977],[215.21,6.1587],[215.22,1.5713],[215.24,2.323]]]
["bitfinex","SOLUSD",1734542174208,[[215.1,14.24416952],[215.06,0.12549],[215.05,11.6251],[215.02,10.45751399]],[[215.17,20.35086952],[215.18,1.5301],[215.22,22.3232],[215.25,0.5681597],[215.28,2.78402198]]]
["bitfinex","SOLUSD",1734542204691,[[214.97,0.12549],[214.95,14.24416952],[214.91,1.5427],[214.9,2.60882565],[214.89,17.994]],[[215.07,8.6078],[215.08,1.5451],[215.11,4.6488],[215.13,7.21996014],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1734542264780,[[214.84,14.29059362],[214.77,11.6403],[214.76,5.15460441],[214.75,1.87211146],[214.73,1.5117]],[[214.9,1.655],[214.91,20.86049362],[214.93,9.54636014],[214.95,14.43992028],[214.98,1.88202275]]]
["bitfinex","SOLUSD",1734542284832,[[215.09,14.29059362],[215.04,0.12549],[215.03,24.47418259],[215.0,1.88168096],[214.99,7.37058292]],[[215.14,7.21996014],[215.15,14.43992028],[215.16,43.17043419],[215.18,80.01430143],[215.23,76.34533014]]]
["bitfinex","SOLUSD",1734542351490,[[214.95,0.12549],[214.94,14.29059362],[214.88,22.33688203],[214.87,2.83517085],[214.86,10.87728733]],[[215.02,14.29059362],[215.07,2.3248],[215.1,23.776884],[215.11,12.54907513],[215.12,1.5883]]]
["bitfinex","SOLUSD",1734542377038,[[214.98,14.29059362],[214.93,12.32921724],[214.91,1.8730229],[214.88,5.15460441],[214.87,24.9021]],[[215.05,14.29059362],[215.07,6.6444],[215.08,1.6411],[215.1,9.54446014],[215.78,107.42750047]]]
["bitfinex","SOLUSD",1734542409126,[[214.99,0.12549],[214.98,14.29059362],[214.94,11.6306],[214.9,0.69757241],[214.78,52.26355655]],[[215.06,14.29059362],[215.07,7.21996014],[215.09,14.43992028],[215.11,31.20424057],[215.14,44.92616085]]]
["bitfinex","SOLUSD",1734542458056,[[215.03,14.15152737],[214.96,0.69751895],[214.95,23.776884],[214.93,1.5907],[214.92,14.15152737]],[[215.09,7.669],[215.1,14.15152737],[215.11,7.21996014],[215.13,14.43992028],[215.14,34.02005861]]]
["bitfinex","SOLUSD",1734542481955,[[215.24,14.15152737],[215.2,7.12580613],[215.18,2.73410502],[215.16,14.15152737],[215.15,2.34384585]],[[215.31,14.15152737],[215.37,2.3216],[215.39,4.6427],[215.4,14.15152737],[215.41,1.5118]]]
["bitfinex","SOLUSD",1734542543155,[[215.01,12.72044572],[214.99,7.12580613],[214.97,15.91592342],[214.94,0.69747397],[214.8,82.2]],[[215.08,12.72044572],[215.13,10.2886],[215.16,12.72044572],[215.17,4.6475],[215.18,1.89232987]]]
["bitfinex","SOLUSD",1734542576974,[[214.92,8.14781365],[214.87,0.12549],[214.86,8.05958854],[214.85,11.6359],[214.84,5.99712736]],[[214.99,8.14781365],[215.02,6.5019],[215.03,1.6156],[215.08,7.20714645],[215.09,14.41429291]]]
["bitfinex","SOLUSD",1734542647197,[[214.64,8.17497748],[214.58,13.1946],[214.57,2.61627664],[214.56,68.00350875],[214.39,27.26368125]],[[214.71,8.17497748],[214.74,23.776884],[214.75,8.1952],[214.77,2.3281],[214.8,39.90705637]]]
["bitfinex","SOLUSD",1734542711493,[[214.34,28.20061006],[214.31,11.6649],[214.25,31.87303356],[214.24,4.75860439],[214.21,67.8]],[[214.42,8.20061006],[214.44,7.644],[214.49,2.3311],[214.51,2.77697103],[214.53,34.41809293]]]
["bitfinex","SOLUSD",1734542755358,[[214.27,8.19880857],[214.23,11.6696],[214.04,29.054725],[199.31,1.22899449],[199.3,5.0]],[[214.35,8.19880857],[214.37,23.776884],[214.38,7.6229],[214.4,2.332],[214.43,1.9065418]]]
["bitfinex","SOLUSD",1734542777724,[[214.21,30.0],[214.14,12.83812416],[214.08,12.83812416],[214.06,11.6785],[214.05,1.26856046]],[[214.22,36.61500816],[214.24,2.3339],[214.25,2.78721289],[214.27,6.57382994],[214.28,1.5144]]]
["bitfinex","SOLUSD",1734542854815,[[214.09,9.88936167],[214.03,0.70055286],[214.02,11.6811],[214.01,8.19178632],[213.94,23.3702]],[[214.17,8.22396167],[214.2,2.3342],[214.22,8.0975],[214.23,2.84958464],[214.24,7.20714645]]]
["bitfinex","SOLUSD",1734542871841,[[214.2,8.22396167],[214.17,1.5571],[214.14,6.86365659],[214.13,13.57825055],[213.86,30.00744557]],[[214.27,8.22396167],[214.31,8.2745],[214.34,2.3327],[214.36,23.776884],[214.4,3.64347826]]]
["bitfinex","SOLUSD",1734542949414,[[214.29,8.20520731],[214.25,0.12549],[214.24,1.6022],[214.23,12.36948917],[214.22,6.4776]],[[214.38,23.776884],[214.39,2.3322],[214.43,14.82114645],[214.6,48.93595458],[228.85,0.2]]]
["bitfinex","SOLUSD",1734542986249,[[214.23,20.0],[214.21,0.69991691],[214.2,44.49192924],[214.02,129.02460241],[213.99,43.58208751]],[[214.33,8.20520731],[214.34,23.776884],[214.35,8.1868],[214.4,4.6641],[214.42,7.20714645]]]
["bitfinex","SOLUSD",1734543043924,[[214.49,0.69916026],[214.43,11.6587],[214.42,11.16545902],[214.25,232.90810829],[214.17,14.5273625]],[[214.59,0.5681597],[214.6,7.20714645],[214.61,1.5551],[214.62,20.70169291],[214.64,2.3295]]]
["bitfinex","SOLUSD",1734543065063,[[214.71,12.78903824],[214.66,6.94702217],[214.65,13.2359],[214.63,5.94032085],[214.58,139.2772164]],[[214.79,12.78903824],[214.81,0.5681597],[214.88,7.6689],[214.92,17.44193824],[214.94,2.82458348]]]
["bitfinex","SOLUSD",1734543087990,[[214.92,12.78903824],[214.86,0.69780747],[214.85,23.776884],[214.84,11.76199],[214.83,20.0]],[[214.99,20.57383824],[215.03,2.8934597],[215.13,28.0],[215.16,26.78903824],[215.2,81.0]]]
["bitfinex","SOLUSD",1734543149476,[[215.15,12.78903824],[215.12,0.82247635],[215.09,20.0],[215.07,1.6395],[215.06,11.6243]],[[215.23,12.78903824],[215.25,22.8910597],[215.3,7.7562],[215.33,6.55637428],[215.38,92.85004645]]]
["bitfinex","SOLUSD",1734543169890,[[215.37,12.78903824],[215.31,0.69624528],[215.3,11.6111],[215.29,1.612],[215.21,14.0]],[[215.46,13.35719794],[215.48,2.3204],[215.51,7.9899],[215.52,15.5423957],[215.61,30.0]]]
["bitfinex","SOLUSD",1734543228267,[[215.34,12.78903824],[215.31,0.12549],[215.29,0.69645774],[215.28,12.78903824],[215.26,13.1933]],[[215.41,19.21143824],[215.42,2.0963311],[215.44,2.3208],[215.47,4.641],[215.52,17.42903824]]]
["bitfinex","SOLUSD",1734543256607,[[215.41,37.387549],[215.38,20.0],[215.37,4.3289026],[215.36,8.23663507],[215.31,136.5]],[[215.42,0.4581311],[215.51,19.23643824],[215.53,8.76449786],[215.54,2.3197],[215.67,63.76169316]]]
["bitfinex","SOLUSD",1734543342150,[[215.99,23.776884],[215.97,1.6651],[215.95,0.69422687],[215.94,25.91811204],[215.89,4.69834349]],[[216.07,0.5609323],[216.09,8.07110215],[216.11,6.5812],[216.12,3.9375],[216.24,44.9283419]]]
["bitfinex","SOLUSD",1734543364688,[[216.01,12.61088129],[215.97,0.69426498],[215.94,11.5772],[215.92,20.0],[215.22,59.10545743]],[[216.07,0.0609323],[216.08,12.61088129],[216.1,6.3036],[216.11,1.5198],[216.13,2.3134]]]
["bitfinex","SOLUSD",1734543424757,[[215.86,12.61088129],[215.83,23.776884],[215.82,0.69462546],[215.81,14.3834454],[215.79,9.38775428]],[[215.94,12.61088129],[215.96,6.0814],[216.0,1.543],[216.01,2.3147],[216.11,14.35359572]]]
["bitfinex","SOLUSD",1734543445018,[[216.06,36.51325529],[216.03,12.26615826],[216.01,6.02265671],[216.0,35.75848129],[215.99,13.53225133]],[[216.17,0.59835273],[216.18,6.0818],[216.21,14.18008129],[216.24,2.3123],[216.28,7.73773016]]]
["bitfinex","SOLUSD",1734543502830,[[216.35,12.59124883],[216.29,0.69315461],[216.28,23.776884],[216.24,15.40768047],[216.23,23.1227]],[[216.43,18.76544883],[216.44,1.5412],[216.46,2.3099],[216.5,0.5609323],[216.51,9.04789816]]]
["bitfinex","SOLUSD",1734543530544,[[215.99,12.59124883],[215.91,0.6944834],[215.9,11.579],[215.89,1.5578],[215.88,14.48487941]],[[216.08,8.2225],[216.14,2.3133],[216.21,4.6252],[216.25,44.35359572],[216.28,18.43031937]]]
["bitfinex","SOLUSD",1734543563493,[[215.51,0.12549],[215.5,20.17399326],[215.49,0.12549],[215.46,11.6028],[215.44,0.69616122]],[[215.58,20.17399326],[215.62,6.0163],[215.64,20.17399326],[215.66,5.15646748],[215.67,1.5812]]]
["bitfinex","SOLUSD",1734543610862,[[216.39,20.17399326],[216.32,0.12549],[216.31,20.69316267],[216.27,35.336484],[216.24,21.68809326]],[[216.47,20.17399326],[216.49,6.3352],[216.5,2.2052323],[216.52,2.3093],[216.71,23.98633491]]]
["bitfinex","SOLUSD",1734543636144,[[216.42,20.17399326],[216.36,22.49760528],[216.35,11.5548],[216.29,6.4576],[216.25,159.6204]],[[216.49,20.17399326],[216.5,0.5609323],[216.54,8.8563],[216.55,1.6258],[216.66,18.4857]]]
["bitfinex","SOLUSD",1734543686958,[[216.87,20.17399326],[216.79,20.0],[216.77,0.81716133],[216.76,11.5334],[216.75,6.5676]],[[216.94,20.17399326],[216.98,2.3043],[217.04,19.8915],[217.07,1.85883435],[217.08,59.99957715]]]
["bitfinex","SOLUSD",1734543711361,[[216.71,20.17399326],[216.69,1.5116],[216.65,6.1719],[216.61,0.6919702],[216.59,23.084]],[[216.78,20.17399326],[216.84,20.17399326],[216.89,23.902374],[216.9,5.763],[216.91,15.69167806]]]
["bitfinex","SOLUSD",1734543750019,[[216.39,20.0913997],[216.37,1.6645],[216.36,6.6404],[216.31,0.69299947],[216.3,11.558]],[[216.46,20.0913997],[216.51,7.4593],[216.56,2.3088],[216.57,1.5678],[216.6,21.99110927]]]
["bitfinex","SOLUSD",1734543789575,[[216.4,20.06874598],[216.33,11.5563],[216.32,4.9931712],[216.31,6.0855],[216.3,1.82931167]],[[216.48,20.06874598],[216.5,1.1547],[216.51,23.776884],[216.56,7.07741254],[216.57,6.5079]]]
["bitfinex","SOLUSD",1734543851495,[[216.42,12.5621714],[216.36,13.25531286],[216.35,0.12549],[216.34,11.5557],[216.31,12.45526824]],[[216.49,23.776884],[216.5,12.5621714],[216.53,7.803],[216.54,8.35365513],[216.56,14.39831026]]]
["bitfinex","SOLUSD",1734543874566,[[216.23,12.5621714],[216.19,1.6329],[216.18,9.53985774],[216.09,149.062172],[216.04,3.46576694]],[[216.31,36.3390554],[216.34,1.1556],[216.36,12.5621714],[216.37,2.3108],[216.39,7.19915513]]]
["bitfinex","SOLUSD",1734543938314,[[216.55,21.72063707],[216.51,0.6925253],[216.5,13.24948126],[216.48,34.40519959],[215.27,0.14098453]],[[216.63,20.07823707],[216.67,1.1538],[216.71,23.776884],[216.72,20.07823707],[216.82,28.2687956]]]
["bitfinex","SOLUSD",1734543970832,[[216.61,20.08797216],[216.56,8.83520363],[216.55,2.76399453],[216.51,13.41002813],[216.5,6.23296824]],[[216.69,20.08797216],[216.72,6.578],[216.74,0.12549],[216.75,8.36229631],[216.76,23.776884]]]
["bitfinex","SOLUSD",1734544009403,[[216.32,20.06724568],[216.31,1.5619],[216.29,0.69311022],[216.24,37.86101392],[216.21,25.00042305]],[[216.4,20.06724568],[216.46,1.1549],[216.48,20.06724568],[216.5,23.776884],[216.51,16.15699631]]]
["bitfinex","SOLUSD",1734544030852,[[216.33,20.06724568],[216.3,20.0],[216.28,0.69324489],[216.27,6.56819],[216.26,11.5601]],[[216.41,20.06724568],[216.43,6.2456],[216.44,1.5982],[216.45,1.155],[216.47,2.79155884]]]
["bitfinex","SOLUSD",1734544096811,[[216.89,20.06724568],[216.85,0.69163284],[216.83,20.0],[216.81,1.6595],[216.77,2.78286468]],[[216.99,7.2295],[217.02,1.5011],[217.06,9.51239631],[217.08,22.28063786],[217.12,30.0]]]
["bitfinex","SOLUSD",1734544123931,[[216.73,20.06724568],[216.7,1.6408],[216.67,6.94850224],[216.66,11.5387],[216.53,3.45795636]],[[216.81,20.06724568],[216.9,3.58329],[216.91,1.6381],[216.93,8.5619],[216.95,53.80565962]]]
["bitfinex","SOLUSD",1734544167753,[[216.98,12.50647825],[216.96,1.6326],[216.92,7.07791842],[216.9,11.526],[216.89,1.87370983]],[[217.04,0.5587956],[217.05,12.50647825],[217.06,1.1517],[217.12,2.3029],[217.15,6.5391]]]
["bitfinex","SOLUSD",1734544208708,[[216.68,19.99975713],[216.64,22.80275165],[216.62,0.69203703],[216.61,6.4093],[216.6,19.99975713]],[[216.75,19.99975713],[216.84,19.99975713],[216.88,7.57646253],[216.89,7.9108],[216.9,4.84859486]]]
["bitfinex","SOLUSD",1734544229619,[[216.72,0.12549],[216.71,19.99975713],[216.66,0.69202203],[216.65,43.776884],[216.64,11.5394]],[[216.79,19.99975713],[216.82,6.6417],[216.83,1.1529],[216.89,1.5876],[216.9,2.3052]]]
["bitfinex","SOLUSD",1734544290841,[[216.74,19.99975713],[216.71,1.5289],[216.7,5.38534067],[216.69,6.6553],[216.68,0.69180524]],[[216.82,19.99975713],[216.88,20.0],[216.91,10.0751],[216.93,1.5947],[216.95,23.776884]]]
["bitfinex","SOLUSD",1734544319285,[[216.9,0.12549],[216.89,19.99975713],[216.83,2.51900352],[216.82,16.91514067],[216.8,1.5836]],[[216.97,19.99975713],[216.98,6.1867],[216.99,1.5935],[217.01,1.152],[217.06,2.3035]]]
["bitfinex","SOLUSD",1734544370637,[[216.87,12.50928766],[216.84,0.69149454],[216.82,23.776884],[216.79,13.40899638],[199.99,0.5]],[[216.94,12.50928766],[216.98,1.1522],[216.99,6.0802],[217.03,1.533],[217.04,2.3037]]]
["bitfinex","SOLUSD",1734544401518,[[216.93,0.12549],[216.92,32.50928766],[216.9,0.69132607],[216.89,23.776884],[216.88,11.527]],[[217.0,12.50928766],[217.05,7.2856],[217.07,7.20889631],[217.17,10.29390805],[217.2,86.85870796]]]
["bitfinex","SOLUSD",1734544476644,[[216.72,12.50910783],[216.7,1.6221],[216.67,6.2658],[216.65,1.84275374],[216.64,0.69200151]],[[216.8,12.50910783],[216.86,1.5536],[216.87,6.6315],[216.95,3.58239],[216.96,12.50910783]]]
["bitfinex","SOLUSD",1734544509143,[[216.8,23.776884],[216.79,12.63459783],[216.78,23.776884],[216.77,0.12549],[216.75,13.1966]],[[216.87,12.50910783],[216.9,20.0],[216.92,1.6614],[216.93,6.2478],[216.96,14.81370783]]]
["bitfinex","SOLUSD",1734544566032,[[216.78,12.50910783],[216.74,4.42071537],[216.72,2.58725513],[216.71,17.7727],[216.67,166.73908126]],[[216.86,12.50910783],[216.88,1.1527],[216.94,1.6257],[216.95,8.3545],[216.96,12.50910783]]]
["bitfinex","SOLUSD",1734544591972,[[216.63,12.50910783],[216.58,0.12549],[216.57,23.776884],[216.54,0.69245974],[216.53,13.1926]],[[216.7,14.02990783],[216.72,20.0],[216.74,1.1534],[216.83,27.67],[216.9,17.17473956]]]
["bitfinex","SOLUSD",1734544640945,[[216.51,0.12549],[216.49,14.01570783],[216.46,12.73454161],[216.44,11.55],[216.34,3.4610334]],[[216.57,12.50910783],[216.62,1.6469],[216.63,1.154],[216.69,2.3074],[216.7,8.45065639]]]
["bitfinex","SOLUSD",1734544680833,[[216.56,12.50910783],[216.54,0.69250009],[216.53,1.522],[216.51,6.4061],[216.49,10.393]],[[216.64,12.50910783],[216.66,1.1538],[216.69,1.5666],[216.71,6.3296],[216.72,12.50910783]]]
["bitfinex","SOLUSD",1734544716799,[[216.51,12.50910783],[216.5,0.5587956],[216.47,20.0],[216.46,0.69271806],[216.45,1.6465]],[[216.58,12.50910783],[216.62,1.154],[216.68,12.509108],[216.7,7.13035222],[216.8,42.78211335]]]
["bitfinex","SOLUSD",1734544786353,[[216.49,20.0],[216.48,12.50910783],[216.46,6.89201929],[216.43,2.35237163],[216.42,10.75414999]],[[216.56,12.50910783],[216.62,7.3755],[216.65,1.6639],[216.67,2.3077],[216.68,2.75043456]]]
["bitfinex","SOLUSD",1734544815412,[[216.4,12.56292724],[216.37,7.16085623],[216.33,0.69302291],[216.31,5.28763233],[216.29,137.0587956]],[[216.47,12.56292724],[216.57,0.12549],[216.58,1.1543],[216.64,30.47402464],[216.67,13.85]]]
["bitfinex","SOLUSD",1734544853967,[[216.15,23.776884],[216.14,14.21982724],[216.1,6.4184],[216.09,0.12549],[216.07,9.8149956]],[[216.22,12.56292724],[216.25,1.1561],[216.3,6.7778],[216.35,2.311],[216.43,81.0]]]
["bitfinex","SOLUSD",1734544910252,[[215.91,12.56292724],[215.9,23.776884],[215.87,6.1935],[215.86,0.5587956],[215.85,1.6054]],[[215.98,12.56292724],[216.02,1.1573],[216.06,2.7194],[216.11,27.7],[216.12,12.56292724]]]
["bitfinex","SOLUSD",1734544978909,[[216.18,36.33981124],[216.14,26.5783],[216.12,13.38219985],[216.1,1.585],[216.06,10.58499678]],[[216.26,12.56292724],[216.29,6.4981],[216.3,0.4052],[216.35,7.23655908],[216.36,12.56292724]]]
["bitfinex","SOLUSD",1734544993846,[[216.43,12.56292724],[216.42,23.776884],[216.41,1.5564],[216.36,12.56292724],[216.35,6.0788]],[[216.5,12.56292724],[216.57,1.1543],[216.59,2.43399],[216.6,21.79650193],[216.65,2.3079]]]
["bitfinex","SOLUSD",1734545060853,[[216.12,14.06302724],[216.08,6.6444],[216.05,0.69391032],[216.04,9.2571],[216.0,12.56292724]],[[216.2,12.56292724],[216.28,3.59319],[216.29,2.3117],[216.32,6.0231],[216.35,40.292927]]]
["bitfinex","SOLUSD",1734545108388,[[216.42,12.5938156],[216.39,23.776884],[216.36,12.5938156],[216.33,0.69310451],[216.32,6.1741]],[[216.51,12.5938156],[216.6,12.5938156],[216.61,2.8670956],[216.63,28.63760439],[216.66,10.25209367]]]
["bitfinex","SOLUSD",1734545145240,[[216.12,21.70742843],[216.11,20.0],[216.02,11.77385587],[216.0,20.13722843],[215.01,140.49992736]],[[216.17,30.0],[216.2,20.13722843],[216.25,7.3522],[216.29,0.12549],[216.3,2.3116]]]
["bitfinex","SOLUSD",1734545170437,[[216.57,12.59138542],[216.55,1.5318],[216.48,13.28390115],[216.47,9.2391],[216.46,6.2615]],[[216.65,12.59138542],[216.7,6.2128],[216.71,1.1536],[216.72,22.59138542],[216.79,27.73]]]
["bitfinex","SOLUSD",1734545188336,[[216.6,1.5812],[216.59,20.08046042],[216.55,0.69241924],[216.49,11.07702046],[216.29,20.0]],[[216.67,20.08046042],[216.71,1.1536],[216.72,10.0],[216.75,6.2045],[216.78,31.0002]]]
["bitfinex","SOLUSD",1734545257972,[[216.33,20.11292325],[216.32,1.6586],[216.29,6.1998],[216.25,3.46677428],[216.24,42.40681391]],[[216.4,20.11292325],[216.43,1.1551],[216.48,20.23841325],[216.49,2.3095],[216.52,1.86651008]]]
["bitfinex","SOLUSD",1734545318475,[[216.1,1.5481],[216.09,12.57880087],[216.07,6.6490956],[216.03,6.28605736],[216.0,13.27278747]],[[216.17,12.57880087],[216.23,1.08929],[216.24,12.57880087],[216.26,3.468],[216.27,6.1263]]]
["bitfinex","SOLUSD",1734545346494,[[215.97,20.25526936],[215.92,1.5329],[215.91,6.228],[215.89,11.11614666],[215.88,20.25526936]],[[216.04,20.25526936],[216.07,0.6945044],[216.1,6.2911],[216.12,20.25526936],[216.13,19.475173]]]
["bitfinex","SOLUSD",1734545369421,[[216.03,20.25526936],[215.99,24.47106913],[215.98,16.7407],[215.94,1.5751],[215.92,2.77883672]],[[216.12,20.25526936],[216.16,6.4965],[216.2,0.9638],[216.21,1.8424828],[216.3,14.3863029]]]
["bitfinex","SOLUSD",1734545443807,[[216.43,1.5104],[216.41,12.57426891],[216.39,6.54771132],[216.37,6.2943],[216.36,4.78672132]],[[216.53,12.57426891],[216.56,6.1586],[216.6,12.57426891],[216.61,0.5587956]]]
["bitfinex","SOLUSD",1734545461317,[[216.29,12.57426891],[216.28,1.5354],[216.27,6.0421],[216.23,10.4051],[216.18,0.69336353]],[[216.36,0.6945044],[216.37,12.57426891],[216.48,12.57426891],[216.51,33.8928],[216.52,2.78345533]]]
["bitfinex","SOLUSD",1734545523099,[[216.69,20.06234534],[216.68,20.0],[216.66,0.6920394],[216.65,7.5848],[216.63,20.0]],[[216.72,10.0],[216.77,20.06234534],[216.79,6.4643],[216.8,1.1531],[216.84,21.58474534]]]
["bitfinex","SOLUSD",1734545548420,[[216.57,12.55296061],[216.52,24.46933279],[216.51,6.25427688],[216.48,37.95410018],[216.45,13.89]],[[216.65,13.24746501],[216.67,1.1538],[216.69,6.2635],[216.72,26.38246061],[216.76,2.81871527]]]
["bitfinex","SOLUSD",1734545627467,[[216.49,1.6378],[216.47,0.69253247],[216.45,16.94271132],[216.4,136.5]],[[216.6,8.0372386],[216.63,0.6945044],[216.65,1.1539],[216.66,6.3125],[216.67,1.5224]]]
["bitfinex","SOLUSD",1734545661209,[[216.34,1.6449],[216.26,21.16767097],[216.25,0.69323263],[216.24,32.1489544],[216.22,7.00454939]],[[216.41,8.0372386],[216.42,0.6945044],[216.48,32.1489544],[216.51,5.7732],[216.53,38.41086285]]]
["bitfinex","SOLUSD",1734545684428,[[216.27,8.0372386],[216.22,2.32656108],[216.19,6.5729],[216.15,11.55295063],[216.13,51.2308]],[[216.34,0.6945044],[216.35,8.0372386],[216.38,1.1554],[216.4,6.1959],[216.41,1.5224]]]
["bitfinex","SOLUSD",1734545758624,[[216.78,12.54645531],[216.73,20.0],[216.72,36.32333931],[216.71,2.27371295],[216.7,6.3939]],[[216.84,1.1529],[216.85,12.54645531],[216.88,4.14498254],[216.93,34.59330619],[216.98,2.3043]]]
["bitfinex","SOLUSD",1734545789057,[[217.03,12.54645531],[216.97,0.69104712],[216.96,32.54645531],[216.94,9.219],[216.93,7.751]],[[217.04,0.5587956],[217.1,1.1515],[217.13,2.3027],[217.15,6.6536]]]
["bitfinex","SOLUSD",1734545862349,[[217.2,12.48320193],[217.16,0.69056665],[217.15,6.3734],[217.14,10.7421],[217.07,26.01198517]],[[217.25,0.5587956],[217.26,12.48320193],[217.31,2.6728],[217.32,12.48320193],[217.36,10.56221949]]]
["bitfinex","SOLUSD",1734545890261,[[217.24,36.2533169],[217.23,24.4671618],[217.22,1.5895],[217.2,18.8479329],[217.04,37.22636152]],[[217.25,0.5587956],[217.34,12.4764329],[217.36,1.1501],[217.39,6.1724],[217.42,2.2997]]]
["bitfinex","SOLUSD",1734545951326,[[217.05,12.49685864],[217.01,24.46784406],[216.99,17.0087],[216.91,12.496858],[216.79,14.11793141]],[[217.13,12.49685864],[217.18,1.27659],[217.2,12.49685864],[217.3,48.4413876],[217.35,2.3005]]]
["bitfinex","SOLUSD",1734545986487,[[217.1,12.49685864],[217.05,0.69101716],[217.03,23.776884],[217.02,1.612],[217.0,6.16215874]],[[217.17,12.49685864],[217.19,1.1511],[217.25,1.85205379],[217.26,8.20100362],[217.27,7.18195609]]]
["bitfinex","SOLUSD",1734546048332,[[216.97,0.12549],[216.96,13.18797479],[216.95,1.5628],[216.93,8.38805086],[216.9,136.5]],[[217.11,1.1515],[217.17,7.8966],[217.27,30.0]]]
["bitfinex","SOLUSD",1734546070648,[[217.28,12.49685864],[217.26,20.0],[217.24,11.04730422],[217.23,6.4158],[217.17,157.2205]],[[217.36,12.49685864],[217.4,1.1499],[217.43,6.3337],[217.44,15.85177185],[217.61,66.70790172]]]
["bitfinex","SOLUSD",1734546142503,[[216.88,12.49685864],[216.86,20.12549],[216.85,0.6913396],[216.84,20.0],[216.83,9.2237]],[[216.96,12.49685864],[217.02,1.1519],[217.08,14.38249293],[217.09,12.496859],[217.11,2.3029]]]
["bitfinex","SOLUSD",1734546167446,[[216.87,12.49685864],[216.86,0.69149518],[216.83,0.12549],[216.82,1.6636],[216.8,9.2247]],[[216.95,12.49685864],[217.0,1.152],[217.01,2.304],[217.03,26.080684],[217.1,27.62]]]
["bitfinex","SOLUSD",1734546221624,[[216.92,12.49685864],[216.91,1.595],[216.87,0.69136261],[216.86,7.37994951],[216.85,5.8608264]],[[216.99,23.776884],[217.0,12.49685864],[217.01,23.776884],[217.04,1.1518],[217.06,1.5224]]]
["bitfinex","SOLUSD",1734546289264,[[216.74,12.52848844],[216.72,0.5587956],[216.7,1.6194],[216.68,6.4127],[216.67,5.54680798]],[[216.81,23.776884],[216.82,12.52848844],[216.83,24.929884],[216.87,2.3055],[216.9,1.81758413]]]
["bitfinex","SOLUSD",1734546312989,[[216.75,12.52848844],[216.72,0.5587956],[216.7,1.6282],[216.69,0.69195441],[216.68,15.8875]],[[216.81,23.776884],[216.82,12.52848844],[216.87,1.1527],[216.92,5.06403725],[217.07,23.30704857]]]
["bitfinex","SOLUSD",1734546397763,[[216.99,7.9994822],[216.97,20.0],[216.94,9.2191],[216.93,1.5047],[216.89,6.2380022]],[[217.06,7.9994822],[217.08,23.776884],[217.09,1.1516],[217.12,0.12549],[217.13,2.3028]]]
["bitfinex","SOLUSD",1734546433447,[[216.82,7.9994822],[216.78,1.5749],[216.76,6.71404982],[216.75,9.2269],[216.62,7.15692952]],[[216.89,23.776884],[216.9,9.1520822],[216.91,0.12549],[216.93,20.0],[216.95,2.3047]]]
["bitfinex","SOLUSD",1734546517964,[[216.72,9.56e-05],[216.71,1.5871],[216.69,14.2788822],[216.64,0.69214921],[216.63,9.232]],[[216.77,7.9994822],[216.78,23.776884],[216.79,1.1531],[216.83,2.3059],[216.89,10.29596667]]]
["bitfinex","SOLUSD",1734546551721,[[216.72,7.9995778],[216.71,1.5871],[216.69,6.2794],[216.64,9.92368574],[216.61,32.77985904]],[[216.8,8.1249722],[216.87,3.4582],[216.88,3.34038892],[216.89,34.8583524],[216.93,26.99167364]]]
["bitfinex","SOLUSD",1734546635351,[[216.9,7.9994822],[216.88,6.2955],[216.86,1.5431],[216.84,31.9979288],[216.83,11.97796149]],[[216.97,0.12549],[216.98,9.1515822],[216.99,0.12549],[217.04,8.4533],[217.09,2.3032]]]
["bitfinex","SOLUSD",1734546663598,[[217.13,7.9994822],[217.1,20.0],[217.07,6.2443],[217.04,2.25837998],[217.03,11.519]],[[217.2,7.9994822],[217.22,2.6733],[217.23,1.87631097],[217.25,6.6894],[217.3,86.19696825]]]
["bitfinex","SOLUSD",1734546735209,[[217.35,7.98424601],[217.27,12.19646814],[217.26,9.73327137],[217.24,20.0],[200.0,72.33991755]],[[217.42,8.10973601],[217.45,8.8623],[217.47,0.5587956],[217.54,76.30002879],[217.67,60.83639238]]]
["bitfinex","SOLUSD",1734546751527,[[217.34,14.01578727],[217.3,6.4192],[217.26,13.33684494],[217.14,72.26905487],[217.11,43.0296]],[[217.42,12.46158727],[217.43,0.12549],[217.47,0.5587956],[217.51,12.461588],[217.53,6.6314]]]
["bitfinex","SOLUSD",1734546818121,[[216.75,6.6007],[216.72,0.5587956],[216.69,11.5367],[216.66,0.69190228],[216.65,23.0784]],[[216.8,12.489907],[216.85,0.12549],[216.9,1.1526],[216.92,6.5205],[216.93,1.5224]]]
["bitfinex","SOLUSD",1734546841655,[[216.79,1.5713],[216.77,12.489907],[216.76,6.4462],[216.73,11.5347],[216.72,13.74053345]],[[216.86,12.489907],[216.94,1.1523],[216.95,2.43009],[216.96,12.489907],[216.97,87.2002]]]
["bitfinex","SOLUSD",1734546880263,[[216.76,12.489907],[216.72,0.5587956],[216.69,1.5515],[216.67,0.69194334],[216.66,6.5639]],[[216.84,12.489907],[216.87,1.5224],[216.9,1.8552422],[216.91,29.9551],[216.93,81.0]]]
["bitfinex","SOLUSD",1734546967815,[[216.5,0.5587956],[216.49,1.5397],[216.47,18.89772041],[216.41,0.69282013],[216.4,14.3420421]],[[216.55,12.53312041],[216.58,23.902374],[216.59,1.1542],[216.6,23.776884],[216.64,1.85552734]]]
["bitfinex","SOLUSD",1734546990818,[[216.36,13.96933068],[216.34,1.5403],[216.33,0.69313151],[216.32,17.7927],[216.29,0.5587956]],[[216.43,13.96933068],[216.49,23.902374],[216.5,1.1547],[216.51,2.83373359],[216.53,1.87112321]]]
["bitfinex","SOLUSD",1734547089910,[[216.32,1.6056],[216.31,8.95937942],[216.25,12.25383538],[216.24,42.21991768],[200.0,72.33991755]],[[216.38,8.95937942],[216.43,1.1551],[216.44,43.902374],[216.46,2.78812116],[216.47,11.90349305]]]
["bitfinex","SOLUSD",1734547114402,[[216.16,8.95937942],[216.15,1.5426],[216.13,6.5909],[216.08,16.90445994],[216.05,5.14308245]],[[216.23,23.776884],[216.27,1.156],[216.3,8.33742144],[216.31,0.12549]]]
["bitfinex","SOLUSD",1734547183925,[[216.16,8.95937942],[216.14,8.2459],[216.1,11.5682],[216.07,1.25260989],[216.06,1.82076996]],[[216.24,8.95937942],[216.27,1.156],[216.28,23.776884],[216.3,7.8583],[216.34,27.74]]]
["bitfinex","SOLUSD",1734547211424,[[216.25,1.5306],[216.24,15.13017942],[216.18,11.5643],[216.17,0.69349487],[216.15,23.1318]],[[216.31,8.95937942],[216.34,1.1555],[216.38,0.12549],[216.39,1.5018],[216.47,52.86079631]]]
["bitfinex","SOLUSD",1734547298952,[[216.07,0.5587956],[216.04,14.01450206],[216.02,1.5881],[215.99,0.69418999],[215.96,6.3405]],[[216.12,14.01450206],[216.14,0.12549],[216.15,23.776884],[216.16,1.1565],[216.17,2.82932469]]]
["bitfinex","SOLUSD",1734547344038,[[216.03,14.0322403],[215.98,0.69420828],[215.97,11.5752],[215.96,1.5193],[215.95,1.89376665]],[[216.11,14.0322403],[216.12,1.1567],[216.17,3.8354],[216.18,1.88669966],[216.19,6.0232]]]
["bitfinex","SOLUSD",1734547405628,[[215.88,0.5584263],[215.86,1.6545],[215.82,6.1799],[215.8,11.5847],[215.77,0.69473681]],[[215.93,8.9806691],[215.99,1.1574],[216.0,37.4450764],[216.01,8.14062406],[216.02,2.3146]]]
["bitfinex","SOLUSD",1734547422882,[[216.11,14.01078213],[216.07,24.47078014],[216.06,20.0],[216.04,1.5576],[216.03,18.1425]],[[216.19,14.01078213],[216.25,4.61576083],[216.28,3.8342],[216.3,14.010782],[216.32,27.78]]]
["bitfinex","SOLUSD",1734547453238,[[216.11,14.00579445],[216.08,20.0],[216.07,2.29749342],[216.05,12.64363967],[216.02,13.46698494]],[[216.19,14.00579445],[216.22,1.1562],[216.23,6.4501],[216.24,1.5224],[216.36,95.00579445]]]
["bitfinex","SOLUSD",1734547552876,[[215.75,16.71145419],[215.73,0.69508308],[215.72,20.0],[215.69,8.09022166],[199.57,136.5]],[[215.82,8.96935419],[215.85,0.12549],[215.86,1.1581],[215.88,35.87741676],[215.92,2.74588656]]]
["bitfinex","SOLUSD",1734547590427,[[216.16,14.03171354],[216.11,0.69380219],[216.1,20.0],[216.08,1.6161],[216.07,11.5702]],[[216.23,14.03171354],[216.27,1.5224],[216.28,1.1559],[216.35,27.78],[216.43,21.05705527]]]
["bitfinex","SOLUSD",1734547642889,[[216.34,13.99124916],[216.3,23.776884],[216.29,2.32655621],[216.28,6.3823],[216.26,11.5599]],[[216.41,14.54967546],[216.42,1.1551],[216.46,1.5224],[216.47,7.18705527],[216.49,49.42093162]]]
["bitfinex","SOLUSD",1734547666028,[[216.36,8.94169828],[216.35,23.776884],[216.34,1.5415],[216.32,6.3866],[216.29,0.69306504]],[[216.45,8.94169828],[216.48,1.1548],[216.5,1.6012],[216.52,2.70381671],[216.54,2.309]]]
["bitfinex","SOLUSD",1734547749119,[[216.31,8.94660359],[216.27,0.69333212],[216.26,23.776884],[216.25,1.6311],[216.24,42.16541436]],[[216.39,8.94660359],[216.4,0.12549],[216.41,20.0],[216.42,1.1551],[216.44,6.2216]]]
["bitfinex","SOLUSD",1734547783560,[[216.06,36.04153716],[216.05,8.021]],[[216.21,0.12549],[216.22,1.5084],[216.24,36.94251436],[216.25,21.85681439]]]
["bitfinex","SOLUSD",1734547837869,[[216.24,23.776884],[216.22,8.94660359],[216.2,8.80378353],[216.18,11.5639],[216.04,14.40875187]],[[216.3,8.94660359],[216.34,0.12549],[216.35,1.1555],[216.36,35.78641436],[216.39,3.51000636]]]
["bitfinex","SOLUSD",1734547889022,[[216.49,23.776884],[216.48,8.93425819],[216.45,2.33590735],[216.43,17.9507],[216.27,23.27612461]],[[216.56,8.93425819],[216.58,20.0],[216.59,1.1542],[216.61,8.2769],[216.92,143.7411054]]]
["bitfinex","SOLUSD",1734547966218,[[216.4,0.02647005],[216.39,0.1419292],[216.35,10.53451432],[216.33,6.3719],[216.3,0.69311352]],[[216.44,8.93571432],[216.49,1.1548],[216.5,7.9041],[216.51,2.3094],[216.53,102.86966514]]]
["bitfinex","SOLUSD",1734548002071,[[216.52,8.93571432],[216.51,23.776884],[216.48,23.776884],[216.45,11.5494],[216.44,2.30305391]],[[216.6,8.93571432],[216.63,1.7124263],[216.64,8.75685527],[216.66,22.69821054],[216.67,28.74822108]]]
["bitfinex","SOLUSD",1734548044077,[[216.5,8.93571432],[216.49,1.617],[216.48,0.1418701],[216.43,6.12166485]],[[216.58,0.12549],[216.59,8.93571432],[216.6,1.1542],[216.61,1.6527],[216.62,2.8097344]]]
["bitfinex","SOLUSD",1734548115157,[[216.93,8.93571432],[216.88,24.46818791],[216.87,34.29123063],[216.86,1.85004045],[216.84,35.74285728]],[[217.01,8.93571432],[217.03,1.1519],[217.04,1.6427],[217.06,6.9724263],[217.07,2.75789831]]]
["bitfinex","SOLUSD",1734548164708,[[216.72,13.93282473],[216.69,1.5866],[216.68,0.69192346],[216.67,41.548184],[216.63,2.73428273]],[[216.79,13.93282473],[216.83,1.153],[216.87,2.72874887],[216.88,2.3054],[216.93,41.642825]]]
["bitfinex","SOLUSD",1734548256695,[[216.9,8.90541035],[216.85,0.69141449],[216.84,35.6216414],[216.83,35.432074],[216.76,13.86]],[[216.98,8.90541035],[217.05,7.18779255],[217.06,14.93401141],[217.07,12.61843095],[217.08,64.37281163]]]
["bitfinex","SOLUSD",1734548284399,[[217.12,8.90541035],[217.09,0.12549],[217.07,0.69060303],[217.06,11.5175],[217.05,23.776884]],[[217.2,8.90541035],[217.24,21.1508],[217.26,1.80487367],[217.27,2.8597263],[217.32,35.6216414]]]
["bitfinex","SOLUSD",1734548357192,[[217.54,36.59408393],[217.49,0.68934106],[217.48,11.4953],[217.43,22.9952],[217.42,11.67706043]],[[217.62,36.59408393],[217.66,1.1485],[217.68,2.2969],[217.7,0.5584263],[217.73,4.59322737]]]
["bitfinex","SOLUSD",1734548373906,[[217.71,36.59408393],[217.64,20.68895452],[217.61,11.488],[217.55,150.28],[217.54,25.64933441]],[[217.79,36.59408393],[217.8,1.1478],[217.82,0.12549],[217.84,2.69965811],[217.88,1.8530726]]]
["bitfinex","SOLUSD",1734548424035,[[217.94,36.59408393],[217.93,0.68798751],[217.92,20.0],[217.87,5.88829936],[217.83,22.37758524]],[[218.13,0.5584263],[218.15,36.70531685],[218.17,1.1459],[218.2,2.2915],[218.28,30.0]]]
["bitfinex","SOLUSD",1734548439758,[[217.4,36.59408393],[217.25,0.68993612],[217.23,136.5],[217.19,25.01524837],[199.31,1.22899449]],[[217.51,36.59408393],[217.56,1.1491],[217.62,2.2975],[217.63,2.2975],[217.66,30.0]]]
["bitfinex","SOLUSD",1734548480578,[[216.83,36.59408393],[216.79,2.70551914],[216.77,0.69151152],[216.76,1.6093],[216.73,0.5584263]],[[216.91,36.59408393],[216.92,23.776884],[217.08,36.449],[217.11,2.70855811],[217.14,37.2385913]]]
["bitfinex","SOLUSD",1734548496496,[[216.87,12.34440031],[216.86,138.096],[216.81,2.73108837],[216.79,6.3463],[216.77,11.08316838]],[[217.17,2.8214705],[217.21,7.2124],[217.23,30.0],[217.43,10.09023916],[217.54,23.34852547]]]
["bitfinex","SOLUSD",1734548515870,[[217.19,36.59408393],[217.14,6.3851],[217.12,2.76199274],[217.1,0.69045499],[217.06,138.1107]],[[217.27,36.59408393],[217.39,20.0],[217.4,1.27539],[217.41,2.72307588],[217.42,30.0]]]
["bitfinex","SOLUSD",1734548557912,[[217.09,36.59408393],[217.05,0.69073091],[217.02,0.12549],[217.01,148.0202],[216.28,459.84985269]],[[217.18,36.59408393],[217.27,1.1506],[217.29,6.454],[217.38,57.61],[217.41,23.96307251]]]
["bitfinex","SOLUSD",1734548577823,[[217.61,36.59408393],[217.53,161.09144034],[217.52,11.4931],[217.49,25.72567935],[217.48,5.59809101]],[[217.7,36.59408393],[217.79,1.1479],[217.8,2.78754793],[217.85,2.2951],[217.88,30.0]]]
["bitfinex","SOLUSD",1734548623719,[[217.62,36.59408393],[217.58,3.44261921],[217.57,6.1339],[217.56,11.4909],[217.51,159.4873]],[[217.71,36.59408393],[217.86,23.776884],[217.87,21.5332],[217.89,5.7367],[217.9,23.776884]]]
["bitfinex","SOLUSD",1734548643614,[[217.31,35.8983541],[217.24,0.69029018],[217.23,11.5082],[217.22,2.73925251],[217.2,195.4175541]],[[217.4,35.8983541],[217.47,1.1496],[217.48,2.68932756],[217.51,6.2289],[217.59,30.0]]]
["bitfinex","SOLUSD",1734548695970,[[217.23,35.8983541],[217.18,20.0],[217.16,0.69047092],[217.15,11.5127],[217.09,160.402374]],[[217.29,23.776884],[217.3,35.8983541],[217.35,1.1502],[217.42,6.627],[217.44,35.8983541]]]
["bitfinex","SOLUSD",1734548729587,[[216.91,35.8983541],[216.84,35.8983541],[216.82,36.90573091],[216.78,6.5701],[216.75,136.5]],[[217.0,35.8983541],[217.04,2.73315189],[217.08,35.8983541],[217.09,27.59],[217.14,36.5377]]]
["bitfinex","SOLUSD",1734548761256,[[216.3,0.5626156],[216.26,35.8983541],[216.23,1.5064],[216.21,18.1564],[216.17,2.81171604]],[[216.36,35.8983541],[216.41,24.932084],[216.42,2.83028345],[216.47,6.402],[230.4,19.80646804]]]
["bitfinex","SOLUSD",1734548772577,[[215.87,0.0542744],[215.8,0.6374596],[215.71,35.8983541],[215.67,1.6009],[215.62,11.5941]],[[215.88,59.6752381],[215.89,35.8983541],[215.97,30.0],[215.99,3.4723],[216.0,35.8983541]]]
["bitfinex","SOLUSD",1734548818280,[[215.96,36.25913227],[215.9,0.6939806],[215.89,2.75144067],[215.88,42.87853227],[215.82,23.1665]],[[216.06,23.776884],[216.07,36.25913227],[216.19,0.0401972],[216.23,30.0],[216.3,29.08190324]]]
["bitfinex","SOLUSD",1734548835229,[[215.38,36.25913227],[215.35,20.0],[215.31,0.6961525],[215.3,6.3925],[215.28,37.92057327]],[[215.47,36.25913227],[215.52,36.25913227],[215.61,6.5366],[215.64,66.25913227],[215.69,23.19430034]]]
["bitfinex","SOLUSD",1734548871393,[[215.43,36.25913227],[215.37,2.34069808],[215.36,11.608],[215.34,6.449],[215.28,36.25913227]],[[215.52,36.25913227],[215.64,36.25913227],[215.67,0.681841],[215.7,30.0],[215.73,1.663]]]
["bitfinex","SOLUSD",1734548895412,[[215.62,36.25913227],[215.58,0.69534217],[215.57,30.133804],[215.52,36.25913227],[215.49,26.66917853]],[[215.63,0.5937508],[215.76,36.25913227],[215.91,29.39629023],[215.92,1.5926],[215.94,30.0]]]
["bitfinex","SOLUSD",1734548914103,[[215.35,36.25913227],[215.28,36.25913227],[215.25,13.16020216],[215.23,23.2306],[215.19,156.5]],[[215.44,36.25913227],[215.52,36.25913227],[215.59,36.1687],[215.67,23.37957629],[215.7,231.9070344]]]
["bitfinex","SOLUSD",1734548958359,[[214.81,0.5583992],[214.78,36.25913227],[214.73,10.0],[214.71,11.6435],[214.69,0.69831247]],[[214.86,36.25913227],[214.97,6.3437],[215.07,231.9070344],[215.09,23.99056908],[232.09,23.67710721]]]
["bitfinex","SOLUSD",1734548978828,[[214.7,37.82463227],[214.65,12.34480132],[214.64,6.1083],[214.6,29.19180966],[214.48,164.94054464]],[[214.79,36.25913227],[214.88,20.0],[214.91,23.776884],[214.92,36.25913227],[214.94,30.0]]]
["bitfinex","SOLUSD",1734549022001,[[214.81,0.69784968],[214.74,2.82412694],[214.68,36.25913227]],[[215.01,7.95739659],[215.04,36.25913227]]]
["bitfinex","SOLUSD",1734549040698,[[214.56,10.0],[214.49,36.25913227],[214.41,10.59873065],[214.4,11.6602],[214.38,19.89513759]],[[214.57,36.25913227],[214.68,36.25913227],[214.7,6.6198],[214.72,30.0],[214.76,9.88388054]]]
["bitfinex","SOLUSD",1734549093532,[[214.26,36.25913227],[214.21,6.2478],[214.2,1.526],[214.12,0.69998118],[213.44,21.60517291]],[[214.33,36.25913227],[214.42,6.3243],[214.43,23.776884],[214.44,36.25913227],[214.48,30.0]]]
["bitfinex","SOLUSD",1734549107136,[[214.77,36.25913227],[214.68,36.95752298],[214.63,6.0391],[214.62,1.5107],[214.57,34.85495307]],[[214.87,36.25913227],[214.89,6.0616],[214.91,14.7793257],[214.93,28.44185301],[215.0,101.10463254]]]
["bitfinex","SOLUSD",1734549156047,[[215.23,36.25913227],[215.17,0.69681722],[215.16,36.25913227],[215.15,11.6197],[215.12,2.78719744]],[[215.31,36.25913227],[215.32,10.0],[215.36,2.80670977],[215.38,1.5891],[215.4,42.66683227]]]
["bitfinex","SOLUSD",1734549174596,[[215.48,36.9726885],[215.39,12.3028789],[215.38,36.9726885],[215.3,2.74603821],[215.29,23.23916342]],[[215.56,36.9726885],[215.58,0.562027],[215.62,2.77779212],[215.65,1.6101],[215.66,6.2269]]]
["bitfinex","SOLUSD",1734549218466,[[215.41,40.73797063],[215.32,0.69627257],[215.31,6.3169],[215.28,20.094777],[215.23,159.73]],[[215.49,40.73797063],[215.6,40.73797063],[215.61,6.1625],[215.63,30.0],[215.65,2.75002826]]]
["bitfinex","SOLUSD",1734549240359,[[215.96,40.51534236],[215.87,11.581],[215.86,0.6947074],[215.84,20.0],[215.83,2.7495892]],[[216.03,0.5575486],[216.05,40.51534236],[216.1,1.5355],[216.11,2.76653625],[216.19,7.07778629]]]
["bitfinex","SOLUSD",1734549286251,[[216.08,0.69370365],[216.07,6.6598],[216.06,13.1433],[216.05,5.79607106]],[[216.23,40.46013889],[216.34,20.0],[216.35,1.6457],[216.37,68.27013889],[216.42,36.6493]]]
["bitfinex","SOLUSD",1734549305961,[[215.99,40.46013889],[215.96,0.69440146],[215.93,40.46013889],[215.86,166.593588],[215.85,2.73132605]],[[216.07,40.46013889],[216.15,40.46013889],[216.16,1.5455],[216.2,27.81],[216.25,7.07778629]]]
["bitfinex","SOLUSD",1734549353069,[[215.86,40.4043105],[215.81,0.69479118],[215.8,20.0],[215.77,11.5861],[215.74,159.6749]],[[215.92,40.4043105],[216.0,1.5459],[216.01,20.0],[216.04,40.4043105],[216.15,47.48209679]]]
["bitfinex","SOLUSD",1734549368291,[[215.34,20.0],[215.33,0.84919492],[215.31,40.4043105],[215.28,0.5575486],[215.27,40.4043105]],[[215.39,40.4043105],[215.47,20.0],[215.49,40.4043105],[215.5,23.776884],[215.6,70.4043105]]]
["bitfinex","SOLUSD",1734549386954,[[215.22,40.4043105],[215.16,40.4043105],[215.08,137.32258389],[215.07,12.1814486],[215.05,40.4043105]],[[215.38,49.13906981],[215.42,1.6172],[215.5,231.18633268]]]
["bitfinex","SOLUSD",1734549431880,[[214.85,0.5575486],[214.81,40.4043105],[214.76,18.607457],[214.73,12.34045482],[214.69,7.7437]],[[214.88,40.4043105],[214.94,40.4043105],[215.03,30.0],[215.05,88.2143105],[215.08,23.776884]]]
["bitfinex","SOLUSD",1734549449513,[[215.23,40.4043105],[215.16,52.0231105],[215.11,18.577738],[215.08,140.86793425],[215.0,25.12952076]],[[215.31,40.4043105],[215.35,20.0],[215.38,40.4043105],[215.39,2.7912558],[215.44,1.614]]]
["bitfinex","SOLUSD",1734549503655,[[214.97,40.4043105],[214.9,12.33063614],[214.86,139.2472383],[214.85,6.6289486],[214.84,23.2726]],[[215.05,40.4043105],[215.1,6.0448],[215.15,23.776884],[215.16,40.4043105],[215.22,30.0]]]
["bitfinex","SOLUSD",1734549518825,[[214.85,0.5575486],[214.83,10.0],[214.74,40.4043105],[214.71,11.6432],[214.67,0.69829519]],[[214.86,40.4043105],[214.94,40.4043105],[214.95,6.72602984],[215.0,30.0],[215.03,1.5369]]]
["bitfinex","SOLUSD",1734549574774,[[214.56,20.0],[214.53,40.4043105],[214.51,11.6542],[214.49,0.69899173],[214.48,23.3113]],[[214.61,40.4043105],[214.71,6.5293],[214.74,1.6123],[214.81,57.9],[214.82,1.89679527]]]
["bitfinex","SOLUSD",1734549595586,[[214.61,25.20648444],[214.51,11.6544],[214.5,27.46006212],[214.49,6.6595],[214.46,136.5]],[[214.72,20.0],[214.75,6.4158],[214.78,8.61870269],[214.79,5.97516861],[214.85,30.0]]]
["bitfinex","SOLUSD",1734549642476,[[214.88,40.94381673],[214.83,40.94381673],[214.81,8.0029],[214.8,3.45185227],[214.66,1.84302937]],[[214.97,40.94381673],[215.02,23.776884],[215.03,7.5215],[215.05,43.70855608],[215.17,0.5575486]]]
["bitfinex","SOLUSD",1734549668752,[[215.22,40.94381673],[215.21,20.0],[215.19,1.552],[215.16,76.33960073],[215.12,6.0199]],[[215.3,40.94381673],[215.38,40.94381673],[215.39,7.1901486],[215.4,4.26844666],[215.42,6.98572274]]]
["bitfinex","SOLUSD",1734549709478,[[215.53,40.94381673],[215.49,40.94381673],[215.44,6.452],[215.43,1.5483],[215.42,11.6052]],[[215.6,0.5575486],[215.62,47.09731673],[215.63,4.36347678],[215.7,27.9],[215.71,40.94381673]]]
["bitfinex","SOLUSD",1734549733836,[[215.76,40.94381673],[215.71,40.94381673],[215.7,1.5071],[215.62,0.69530274],[215.61,171.87363144]],[[215.78,0.8494908],[215.82,0.5575486],[215.88,6.5287],[215.94,27.9],[215.97,44.18862253]]]
["bitfinex","SOLUSD",1734549754250,[[216.45,40.94381673],[216.4,20.0],[216.39,0.84503508],[216.38,0.69289815],[216.37,40.94381673]],[[216.46,0.5575486],[216.53,40.94381673],[216.59,47.37921673],[216.61,1.5807],[216.68,27.9]]]
["bitfinex","SOLUSD",1734549799181,[[216.75,40.53192742],[216.7,40.53192742],[216.68,0.6920011],[216.67,2.82067674],[216.64,17.19633388]],[[216.82,40.53192742],[216.86,1.5155],[216.89,6.0051],[216.91,2.78221548],[216.92,40.53192742]]]
["bitfinex","SOLUSD",1734549830335,[[216.6,40.23895044],[216.51,3.4535861],[216.5,6.3305],[216.48,41.85315044],[216.46,11.5492]],[[216.68,23.776884],[216.71,7.7942],[216.81,70.23895044],[216.86,5.87324399]]]
["bitfinex","SOLUSD",1734549862610,[[216.48,24.78437125],[216.43,6.2128],[216.4,1.6213],[216.37,36.33857125],[216.33,0.4128678]],[[216.57,24.78437125],[216.69,23.776884],[216.7,24.78437125],[216.72,30.0],[216.74,6.1108]]]
["bitfinex","SOLUSD",1734549886140,[[216.4,24.78437125],[216.33,1.10598699],[216.29,11.5582],[216.26,30.95237125],[200.13,25.0]],[[216.46,24.78437125],[216.48,7.2391908],[216.55,1.5387],[216.58,7.12475983],[216.59,43.6678942]]]
["bitfinex","SOLUSD",1734549945552,[[216.6,24.78437125],[216.55,7.01802024],[216.53,1.5295],[216.5,11.5471],[216.48,43.24048225]],[[216.67,23.776884],[216.68,24.78437125],[216.76,6.5409],[216.8,1.5997],[216.82,30.0]]]
["bitfinex","SOLUSD",1734549960661,[[216.16,0.69354905],[216.13,24.78437125],[216.11,0.5661447],[216.07,136.5],[216.04,26.67120626]],[[216.23,24.78437125],[216.31,20.0],[216.34,31.662284],[216.37,24.78437125],[216.45,53.04768785]]]
["bitfinex","SOLUSD",1734550001885,[[216.31,24.86186667],[216.26,36.42186667],[216.24,0.69336939],[216.23,23.1235],[216.19,23.1268]],[[216.39,23.776884],[216.4,24.86186667],[216.44,6.2957],[216.5,27.7],[216.52,1.90173951]]]
["bitfinex","SOLUSD",1734550036610,[[216.09,24.86186667],[216.04,24.86186667],[215.97,0.12549],[215.96,13.77858333],[215.93,24.86186667]],[[216.21,1.6603],[216.3,7.21712822],[217.06,15.31161992]]]
["bitfinex","SOLUSD",1734550094055,[[215.91,24.86186667],[215.87,11.5808],[215.84,1.5811],[215.82,31.45176667],[215.8,0.69477426]],[[215.98,23.776884],[215.99,24.86186667],[216.04,24.86186667],[216.09,30.0],[216.1,1.81452362]]]
["bitfinex","SOLUSD",1734550119803,[[215.68,25.42801137],[215.67,11.5916],[215.66,8.2259],[215.6,24.86186667],[215.59,3.47405774]],[[215.75,24.86186667],[215.81,23.776884],[215.82,44.86186667],[215.86,6.4851],[215.88,1.5746]]]
["bitfinex","SOLUSD",1734550185611,[[215.67,15.62651507],[215.65,11.5928],[215.6,15.62651507],[215.58,8.22988521],[215.49,37.60891913]],[[215.75,15.62651507],[215.76,23.776884],[215.82,15.62651507],[215.85,35.8352],[215.87,1.90607073]]]
["bitfinex","SOLUSD",1734550213662,[[215.92,15.62651507],[215.86,11.5814],[215.83,0.69461303],[215.82,17.12821507],[215.81,6.5203]],[[215.99,20.0],[216.02,15.62651507],[216.04,6.1462],[216.06,4.66685557],[216.1,7.23677282]]]
["bitfinex","SOLUSD",1734550233185,[[215.79,24.96783457],[215.75,11.587],[215.74,8.143],[215.72,0.69499981],[215.67,159.6833]],[[215.88,24.96783457],[215.89,23.776884],[215.93,24.96783457],[215.98,6.6072],[216.03,43.69308337]]]
["bitfinex","SOLUSD",1734550284038,[[216.07,40.42607765],[216.01,11.573],[216.0,200.0],[215.93,41.98037765],[215.92,8.96174232]],[[216.14,40.42607765],[216.22,6.3532],[216.23,1.66],[216.28,30.0],[216.34,23.98110947]]]
["bitfinex","SOLUSD",1734550304122,[[216.03,40.42607765],[216.0,200.0],[215.98,13.0885],[215.96,11.83025747],[215.84,23.72739907]],[[216.11,40.42607765],[216.14,23.776884],[216.22,1.5769],[216.24,8.97785899]]]
["bitfinex","SOLUSD",1734550348728,[[216.87,40.42607765],[216.82,0.69141592],[216.81,51.95647765],[216.8,6.274],[216.74,23.12555735]],[[216.88,0.5661447],[217.01,46.65937765],[217.09,0.5661447],[217.12,30.0],[217.14,40.42607765]]]
["bitfinex","SOLUSD",1734550368845,[[216.87,40.42607765],[216.81,41.11761953],[216.78,13.1644],[216.76,20.0],[216.73,6.6529]],[[216.95,40.42607765],[216.98,1.5359],[217.0,6.3112],[217.34,7.09030692],[217.36,14.18061385]]]
["bitfinex","SOLUSD",1734550396006,[[216.98,0.84273731],[216.9,18.416542],[216.89,6.2282],[216.87,1.588],[216.82,36.99]],[[217.11,40.42607765],[217.15,23.776884],[217.19,1.5692],[217.2,30.0],[217.24,2.71766662]]]
["bitfinex","SOLUSD",1734550444336,[[216.84,40.05500313],[216.79,1.5586],[216.78,0.69158605],[216.77,11.5328],[216.76,6.2758]],[[216.91,23.776884],[216.92,40.05500313],[216.99,4.4099868],[217.01,6.6537],[217.05,30.0]]]
["bitfinex","SOLUSD",1734550498845,[[217.11,24.71359224],[217.05,11.5179],[217.04,0.69071064],[217.03,24.71359224],[217.02,7.92020434]],[[217.19,27.42392876],[217.25,24.71359224],[217.28,6.1504],[217.29,1.6488],[217.31,30.5661447]]]
["bitfinex","SOLUSD",1734550521029,[[217.32,24.71359224],[217.25,24.71359224],[217.24,11.5075],[217.22,6.1243],[217.19,1.5125]],[[217.39,24.71359224],[217.47,24.71359224],[217.49,0.11176553],[217.53,3.28813043],[217.56,36.1858]]]
["bitfinex","SOLUSD",1734550571440,[[216.77,0.5661447],[216.75,24.67418663],[216.71,0.69171852],[216.7,24.67418663],[216.69,11.5369]],[[216.85,24.67418663],[216.88,23.776884],[216.89,20.0],[216.9,2.70596145],[216.92,24.67418663]]]
["bitfinex","SOLUSD",1734550605778,[[216.88,24.67418663],[216.82,0.69140594],[216.81,62.98691123],[216.77,2.1965447],[216.71,159.5721]],[[216.95,24.67418663],[216.96,23.776884],[217.03,24.67418663],[217.05,7.9761],[217.1,7.07323847]]]
["bitfinex","SOLUSD",1734550648358,[[216.35,24.67418663],[216.33,0.5661447],[216.32,6.4725],[216.3,11.5577],[216.29,1.5072]],[[216.43,24.67418663],[216.54,23.776884],[216.55,1.6126],[216.56,8.86164954],[216.58,27.63]]]
["bitfinex","SOLUSD",1734550673604,[[216.14,24.67418663],[216.11,12.1342447],[216.1,6.3825],[216.08,1.5132],[216.07,23.1402]],[[216.22,24.67418663],[216.26,2.8387142],[216.29,6.4864],[216.3,1.633],[216.4,23.48879054]]]
["bitfinex","SOLUSD",1734550698490,[[216.13,24.67418663],[216.1,6.3966],[216.09,11.5687],[216.07,138.1596],[216.05,23.776884]],[[216.21,24.67418663],[216.26,24.67418663],[216.29,2.71799461],[216.32,1.648],[216.34,6.244]]]
["bitfinex","SOLUSD",1734550755571,[[215.65,44.67418663],[215.62,11.5944],[215.61,6.2969],[215.6,24.67418663],[215.58,0.69537245]],[[215.73,24.67418663],[215.82,24.67418663],[215.84,2.73756156],[215.88,1.89621819],[215.9,30.0]]]
["bitfinex","SOLUSD",1734550801659,[[215.71,24.67418663],[215.66,12.28731794],[215.62,7.9032],[215.6,163.03094347],[215.56,13.91]],[[215.79,24.67418663],[215.86,20.0],[215.89,25.68446244],[215.9,6.5086],[215.91,1.6467]]]
["bitfinex","SOLUSD",1734550838305,[[216.32,24.67418663],[216.27,0.69322798],[216.26,24.67418663],[216.21,173.74374139],[216.17,23.1294]],[[216.4,24.67418663],[216.43,6.0291],[216.44,2.1521447],[216.53,1.87766893],[216.57,30.0]]]
["bitfinex","SOLUSD",1734550854626,[[216.51,40.24892792],[216.43,13.77917297],[216.37,54.15892792],[216.36,167.70209275],[216.34,23.79738838]],[[216.6,40.24892792],[216.63,20.0],[216.66,7.0914447],[216.67,1.5869],[216.68,2.80584905]]]
["bitfinex","SOLUSD",1734550911321,[[216.47,24.80384895],[216.42,1.5781],[216.41,6.1632],[216.4,11.5525],[216.37,24.80384895]],[[216.54,24.80384895],[216.59,24.80384895],[216.63,11.00334604],[216.65,1.82000184],[216.66,0.5661447]]]
["bitfinex","SOLUSD",1734550925970,[[216.26,24.80384895],[216.24,6.2957],[216.22,19.18127779],[216.2,11.5632],[216.19,1.653]],[[216.34,24.80384895],[216.48,52.58384895],[216.49,30.0],[216.5,7.7322],[216.52,1.8749932]]]
["bitfinex","SOLUSD",1734550974418,[[215.7,6.5515],[215.68,24.80389365],[215.63,2.31178749],[215.6,59.59034895],[215.56,136.5]],[[215.77,24.80384895],[215.82,24.80384895],[215.9,8.0842],[215.91,1.82441133],[215.92,30.0]]]
["bitfinex","SOLUSD",1734551009317,[[215.68,4.47e-05],[215.58,24.80384895],[215.53,6.4282],[215.52,1.5582],[215.51,11.6003]],[[215.69,48.53160015],[215.75,1.8178697],[215.76,8.1282],[215.81,30.0],[215.82,52.58384895]]]
["bitfinex","SOLUSD",1734551071417,[[215.66,15.59154348],[215.65,1.5886],[215.64,19.23301455],[215.63,6.0494],[215.61,27.186444]],[[215.74,15.59154348],[215.82,15.59154348],[215.87,1.6558],[215.88,8.11933479],[215.89,27.84]]]
["bitfinex","SOLUSD",1734551098962,[[215.34,25.65239507],[215.27,16.34892145],[215.26,30.87741786],[215.21,163.32209235],[214.9,84.43852048]],[[215.41,15.65239507],[215.46,23.776884],[215.47,2.75951598],[215.48,3.48584911],[215.49,22.19139507]]]
["bitfinex","SOLUSD",1734551114722,[[215.09,25.08986803],[215.05,13.93334822],[215.03,7.2321447],[215.0,7.52890636],[214.98,5.61629109]],[[215.17,25.08986803],[215.23,8.0036],[215.26,25.66302419],[215.27,25.08986803],[215.32,30.0]]]
["bitfinex","SOLUSD",1734551167312,[[214.81,0.5661447],[214.72,25.1321641],[214.7,17.9905],[214.66,1.6516],[214.62,0.69844946]],[[214.82,25.1321641],[214.91,1.850037],[214.93,2.84550567],[214.94,55.1321641],[214.95,6.1517]]]
["bitfinex","SOLUSD",1734551192182,[[214.24,25.1321641],[214.2,11.671],[214.17,25.1321641],[214.16,2.0850447],[214.14,6.561]],[[214.31,0.52281736],[214.32,25.1321641],[214.39,25.1321641],[214.4,2.84019411],[214.41,30.0]]]
["bitfinex","SOLUSD",1734551238055,[[213.58,4.74e-05],[213.52,140.0],[213.51,0.2503],[213.48,41.4190041],[213.44,4.91793772]],[[213.59,41.81478146],[213.62,41.2919641],[213.64,30.0],[213.68,2.83787323],[213.73,41.5699641]]]
["bitfinex","SOLUSD",1734551257570,[[213.87,0.85499201],[213.81,41.2919641],[213.73,42.8970641],[213.72,6.4573],[213.69,23.3976]],[[213.9,41.2919641],[213.95,41.2919641],[213.98,20.0],[214.0,23.776884],[214.01,30.0]]]
["bitfinex","SOLUSD",1734551307652,[[213.44,3.36523772],[213.42,41.2919641],[213.35,11.7176],[213.31,1.5717],[213.29,64.7333641]],[[213.5,41.2919641],[213.58,30.0],[213.6,23.776884],[213.62,41.2919641],[213.63,21.6132161]]]
["bitfinex","SOLUSD",1734551323401,[[213.23,41.2919641],[213.18,41.2919641],[213.17,23.776884],[213.16,1.5475],[213.14,6.3956]],[[213.32,41.2919641],[213.38,30.0],[213.4,41.2919641],[213.52,53.39070839],[213.58,262.94739103]]]
["bitfinex","SOLUSD",1734551370556,[[213.44,41.2919641],[213.35,0.7027133],[213.32,20.0],[213.28,6.3394],[213.26,23.33570999]],[[213.52,71.01602088],[213.62,41.2919641],[213.64,30.0],[213.76,15.67551193],[214.46,15.44917557]]]
["bitfinex","SOLUSD",1734551383909,[[213.39,41.2919641],[213.32,20.0],[213.31,0.70276731],[213.29,41.2919641],[213.22,25.5466]],[[213.47,41.2919641],[213.57,7.07467332],[213.58,30.0],[213.6,25.48641938],[213.62,41.2919641]]]
["bitfinex","SOLUSD",1734551433041,[[214.0,0.85447263],[213.99,41.2919641],[213.96,0.70066738],[213.93,14.53888912],[213.77,235.95670032]],[[214.09,41.2919641],[214.17,41.2919641],[214.2,6.3146],[214.22,30.0],[214.25,20.0]]]
["bitfinex","SOLUSD",1734551453886,[[213.5,41.2919641],[213.48,0.5590333],[213.43,12.41562157],[213.42,5.0243092],[213.41,6.3919]],[[213.58,41.2919641],[213.68,6.098],[213.69,2.2542],[213.72,0.12549],[213.74,30.0]]]
["bitfinex","SOLUSD",1734551476390,[[213.6,41.2919641],[213.51,59.4045641],[213.49,2.1418],[213.47,23.4224],[213.4,275.14312399]],[[213.79,23.776884],[213.81,6.88885781],[213.84,41.2919641]]]
["bitfinex","SOLUSD",1734551519197,[[213.5,41.2919641],[213.48,0.5590333],[213.46,6.4436],[213.38,11.7157],[213.33,23.4372]],[[213.58,41.2919641],[213.67,0.12549],[213.68,30.0],[213.73,41.2919641],[213.74,42.72327211]]]
["bitfinex","SOLUSD",1734551538830,[[213.42,41.2919641],[213.35,6.1293],[213.3,0.70287663],[213.29,41.2919641],[213.27,0.5590333]],[[213.55,32.2734],[213.58,10.5970775],[213.59,6.5703],[213.65,30.97499854]]]
["bitfinex","SOLUSD",1734551585804,[[213.28,41.2919641],[213.21,0.70305871],[213.2,6.2441],[213.18,41.2919641],[213.16,11.7278]],[[213.37,41.2919641],[213.44,6.3948],[213.48,30.0],[213.49,30.3368],[213.5,7.10612342]]]
["bitfinex","SOLUSD",1734551607432,[[213.12,41.2919641],[213.1,87.39381694],[213.07,41.2919641],[213.05,0.5590333],[213.02,11.7356]],[[213.2,41.2919641],[213.3,4.54978941],[213.31,36.146],[213.35,9.24005169],[213.37,14.26950339]]]
["bitfinex","SOLUSD",1734551655280,[[213.26,41.2919641],[213.24,0.85751802],[213.2,4.85526216],[213.19,0.70329148],[213.17,6.5183]],[[213.34,41.2919641],[213.4,41.2919641],[213.43,20.0],[213.47,30.0],[213.65,7.13475169]]]
["bitfinex","SOLUSD",1734551701082,[[212.99,2.132],[212.98,6.5799],[212.97,41.2919641],[212.96,140.0],[212.93,0.2818]],[[213.05,41.2919641],[213.15,28.16],[213.16,30.0],[213.18,41.2919641],[213.21,6.4803]]]
["bitfinex","SOLUSD",1734551738270,[[213.01,25.57818239],[213.0,512.0],[212.96,165.57818239],[212.94,14.1681],[212.93,6.3503]],[[213.1,25.57818239],[213.17,7.13475169],[213.18,53.73818239],[213.19,16.76600339],[213.21,30.0]]]
["bitfinex","SOLUSD",1734551754880,[[213.14,41.48719932],[213.1,3.08803379],[213.08,1.87744882],[213.07,53.21989932],[212.96,181.48719932]],[[213.22,41.48719932],[213.29,41.48719932],[213.33,2.3437],[213.36,30.0],[213.37,7.13475169]]]
["bitfinex","SOLUSD",1734551808260,[[213.06,2.3549],[213.05,41.47359079],[213.01,0.70387904],[213.0,518.1753],[212.88,11.23584481]],[[213.14,41.47359079],[213.16,1.1728],[213.22,0.12549],[213.23,2.3448],[213.25,30.0]]]
["bitfinex","SOLUSD",1734551825111,[[213.0,512.0],[212.98,43.99538533],[212.96,140.0],[212.92,11.7411],[212.91,4.69886767]],[[213.06,41.58188533],[213.11,1.1731],[213.17,28.16],[213.18,41.58188533],[213.21,30.0]]]
["bitfinex","SOLUSD",1734551873265,[[212.25,118.96390864],[212.21,6.3063],[212.2,0.5590333],[212.18,3.8381],[212.11,140.0]],[[212.26,30.0],[212.33,41.58188533],[212.41,41.58188533],[212.45,29.87841674],[212.47,23.19685774]]]
["bitfinex","SOLUSD",1734551894287,[[212.69,41.58188533],[212.66,7.5382],[212.65,4.8848],[212.63,41.58188533],[212.52,41.58188533]],[[212.77,41.58188533],[212.85,41.58188533],[212.88,30.0],[212.93,27.83073257],[212.95,0.5590333]]]
["bitfinex","SOLUSD",1734551906394,[[212.78,20.0],[212.75,45.70452707],[212.73,4.7332],[212.69,153.1070802],[197.56,25.0]],[[213.12,30.0],[213.16,0.5590333],[213.19,11.17021714],[213.24,4.24888199],[213.3,234.67083221]]]
["bitfinex","SOLUSD",1734551960402,[[212.25,118.96390864],[212.21,41.58188533],[212.2,0.5590333],[212.13,11.785],[212.01,23.56660244]],[[212.29,41.58188533],[212.4,30.0],[212.41,41.58188533],[212.47,28.71815774],[212.57,234.67083221]]]
["bitfinex","SOLUSD",1734551980698,[[211.76,2.7790092],[211.57,7.9797],[211.55,164.1940333],[211.5,4.73466616],[211.49,136.5]],[[211.83,41.58188533],[211.97,41.58188533],[211.98,0.70727854],[211.99,30.0],[212.01,23.44063347]]]
["bitfinex","SOLUSD",1734552023162,[[212.44,42.12955816],[212.38,0.34941055],[212.37,20.0],[212.35,11.773],[212.34,10.7131]],[[212.51,0.6302283],[212.61,0.88238878],[212.65,30.0],[212.69,18.820242],[212.79,5.4901]]]
["bitfinex","SOLUSD",1734552039526,[[212.37,0.34890138],[212.36,6.6272],[212.32,1.21106847]],[[212.51,0.1302283],[212.63,41.83154716]]]
["bitfinex","SOLUSD",1734552081827,[[212.13,41.83154716],[212.08,41.83154716],[212.0,0.70705176],[211.99,10.8418],[211.98,11.7935]],[[212.26,0.53149004],[212.3,30.0],[212.31,10.6016],[212.36,7.03300415],[212.42,5.4196]]]
["bitfinex","SOLUSD",1734552098777,[[212.14,41.92783512],[212.09,10.8356],[212.08,6.4038],[212.07,11.7883],[211.96,23.03738303]],[[212.32,50.0],[212.34,0.53149004],[212.45,33.68841976],[212.47,4.93143443],[212.49,247.00504248]]]
["bitfinex","SOLUSD",1734552144629,[[210.84,64.27246422],[210.75,11.862],[210.74,11.164],[210.7,163.7301],[210.63,18.963254]],[[210.95,20.0],[210.97,1.185],[210.98,23.98044001],[210.99,30.0],[211.03,5.13676233]]]
["bitfinex","SOLUSD",1734552162772,[[210.7,140.0],[210.68,42.93465562],[210.63,13.2465],[210.54,45.88708254],[210.33,23.62778638]],[[210.74,87.34794275],[210.78,42.52184482],[210.87,42.52184482],[210.89,30.0],[210.9,4.51802943]]]
["bitfinex","SOLUSD",1734552202883,[[210.74,8.0267],[210.69,0.71129196],[210.66,13.2323],[210.54,3.36523772],[210.51,0.5778719]],[[210.92,14.2233],[210.93,20.0],[211.03,241.50617846],[211.06,30.0],[211.08,3.99291236]]]
["bitfinex","SOLUSD",1734552215523,[[211.0,42.47744673],[210.96,2.89643114],[210.91,20.0],[210.88,9.92752687],[210.87,42.47744673]],[[211.04,41.58422494],[211.07,55.07629318],[211.16,4.7358],[211.18,20.18550785],[211.25,12.04584219]]]
["bitfinex","SOLUSD",1734552233453,[[210.66,0.64078511],[210.54,15.80763772],[210.49,3.03602224],[210.45,18.977351],[210.42,166.62873405]],[[210.82,4.7433],[210.83,0.8897154],[210.89,9.4838],[210.9,7.5311],[210.96,39.4805]]]
["bitfinex","SOLUSD",1734552280311,[[210.42,120.7922],[210.38,40.23755628],[210.35,10.11535813],[210.3,0.5778719],[210.2,23.414371]],[[210.52,2.3751],[210.54,0.24808059],[210.55,4.7496],[210.68,237.45569924],[210.73,72.67737542]]]
["bitfinex","SOLUSD",1734552303985,[[210.5,0.71215083],[210.47,39.99247258],[210.42,45.0214],[210.41,11.8812],[210.14,154.76851542]],[[210.73,0.88970735],[210.78,75.7916085],[210.8,12.8006],[210.81,6.82170215],[210.82,6.10750959]]]
["bitfinex","SOLUSD",1734552337948,[[210.38,4.0],[210.3,36.81542818],[210.28,140.0],[210.24,11.8908],[210.22,2.83094497]],[[210.48,2.3755],[210.6,30.8042]]]
["bitfinex","SOLUSD",1734552354348,[[210.48,36.23755628],[210.46,2.85522132],[210.42,20.0],[210.39,59.4131],[210.35,17.47118317]],[[210.67,2.07673688],[210.68,7.5546],[210.69,12.1814],[210.82,2.3716],[210.83,237.46664171]]]
["bitfinex","SOLUSD",1734552397036,[[210.16,0.28551],[210.14,140.0],[210.1,16.797426],[210.09,0.5779438],[210.08,36.23755628]],[[210.31,0.89173902],[210.32,20.0],[210.35,13.189],[210.42,30.0],[210.49,14.26]]]
["bitfinex","SOLUSD",1734552415040,[[210.39,0.12549],[210.38,36.23755628],[210.36,7.589],[210.33,14.68233916],[210.32,12.6626]],[[210.59,0.89075057],[210.6,20.0],[210.63,12.7219],[210.73,8.2626],[210.75,265.89664171]]]
["bitfinex","SOLUSD",1734552444608,[[210.28,23.776884],[210.26,20.1499],[210.25,36.23755628],[210.17,11.8949],[210.14,108.2826827]],[[210.6,16.55611323],[210.61,0.89089867],[210.62,13.3172],[210.64,28.43],[210.66,30.0]]]
["bitfinex","SOLUSD",1734552475515,[[208.66,5.0],[208.58,11.9853],[208.44,15.0],[208.41,136.5],[208.33,23.02757409]],[[208.9,23.9982956],[208.91,7.5625948],[208.92,238.3644415],[208.93,12.7651],[208.95,1.88173229]]]
["bitfinex","SOLUSD",1734552520650,[[206.35,36.3459],[206.34,13.1694],[206.31,7.5195],[206.27,48.57255763],[206.19,3.36523772]],[[206.82,15.56705436],[206.83,0.85882696],[206.95,24.30549778],[207.53,20.61849262],[208.1,84.3383]]]
["bitfinex","SOLUSD",1734552534218,[[205.95,13.0207],[205.76,8.1745],[205.75,1.005],[205.74,24.86487525],[204.9,67.5187]],[[206.15,48.82633145],[206.24,24.65532473],[206.45,2.4218],[206.47,7.7768],[206.5,13.0582]]]
["bitfinex","SOLUSD",1734552550397,[[207.79,22.31244572],[207.77,3.54411931],[207.75,23.04367688],[207.64,10.9341],[206.61,64.7204]],[[208.34,5.71483669],[208.37,6.64588064],[208.5,98.2375935],[208.51,11.42967338],[208.56,24.78556415]]]
["bitfinex","SOLUSD",1734552601770,[[209.03,19.105165],[208.79,0.71757984],[208.78,23.55083812],[208.76,23.9504],[208.75,2.896628]],[[209.04,23.776884],[209.05,47.43271449],[209.08,23.776884],[209.09,3.67996889],[209.16,30.0]]]
["bitfinex","SOLUSD",1734552606386,[[208.43,7.5755],[208.42,2.87894718],[208.41,23.97629003],[208.18,1.2136376],[208.13,8.8]],[[208.75,2.84709598],[208.81,23.776884],[208.82,20.0],[208.85,23.776884],[208.86,30.0]]]
["bitfinex","SOLUSD",1734552650655,[[207.11,20.0],[207.08,47.91098381],[206.97,12.0787],[206.93,8.1774],[206.89,5.71939151]],[[207.27,47.91098381],[207.4,12.054],[207.41,24.06787751],[207.5,30.0],[207.54,1.2136376]]]
["bitfinex","SOLUSD",1734552662885,[[207.88,47.91098381],[207.72,20.0],[207.68,12.0375],[207.66,24.43395485],[207.58,8.2636]],[[208.21,24.0142],[208.25,30.0],[208.3,36.0057],[208.31,24.44005072],[208.49,14.40888618]]]
["bitfinex","SOLUSD",1734552707511,[[210.54,47.46084078],[210.45,2.85660783],[210.4,124.0],[210.39,23.72429382],[210.33,71.23294078]],[[210.67,47.46084078],[210.84,7.9005],[210.87,47.46084078],[210.89,23.01937275],[210.91,35.56]]]
["bitfinex","SOLUSD",1734552737949,[[211.29,46.9861148],[211.18,20.0],[211.17,23.86600329],[211.16,0.70962174],[211.14,46.9861148]],[[211.35,1.2136376],[211.4,46.9861148],[211.58,2.84684274],[211.62,23.6272],[211.66,23.74858418]]]
["bitfinex","SOLUSD",1734552765654,[[210.35,0.71251315],[210.34,29.75294442],[210.32,2.8064365],[210.31,11.8867],[210.23,13.3091]],[[210.65,2.8138421],[210.76,23.776884],[210.77,20.0],[210.82,30.0],[210.84,13.2124]]]
["bitfinex","SOLUSD",1734552782595,[[210.34,46.9861148],[210.28,0.71275826],[210.26,5.74565089],[210.19,23.10375873],[210.14,11.8964]],[[210.45,46.9861148],[210.61,2.86716294],[210.62,12.0753],[210.65,35.6041],[210.67,53.97523343]]]
["bitfinex","SOLUSD",1734552822672,[[208.71,0.941356],[208.58,12.2047],[208.56,7.5741],[208.38,12.938356],[208.37,147.9953]],[[208.93,5.87878479],[208.94,2.393],[208.96,30.0],[208.98,4.7852],[209.03,4.96587504]]]
["bitfinex","SOLUSD",1734552839744,[[209.48,47.45635003],[209.44,2.90161099],[209.34,0.71573704],[209.33,20.0],[209.3,7.8717]],[[209.6,1.0110416],[209.82,4.7661],[209.98,14.0647164]]]
["bitfinex","SOLUSD",1734552874091,[[209.03,41.66844635],[208.82,23.7711407],[208.78,124.0],[208.71,41.66844635],[208.62,28.6]],[[209.16,41.66844635],[209.19,30.0],[209.34,23.43673502],[209.35,8.1306],[217.18,20.0]]]
["bitfinex","SOLUSD",1734552895860,[[209.76,2.78975807],[209.68,11.9229],[209.63,12.2],[209.58,13.12],[209.57,23.1499422]],[[209.94,54.3800081],[209.97,67.97501013],[210.0,81.57001216],[210.04,118.40667678],[210.05,27.1061323]]]
["bitfinex","SOLUSD",1734552912674,[[210.3,3.23884527],[210.29,11.8883],[210.2,28.15290522],[210.17,23.57495684],[210.16,2.90278518]],[[210.64,12.9228],[210.66,8.00829075],[210.75,23.1507648],[210.76,237.93777947],[210.79,30.0]]]
["bitfinex","SOLUSD",1734552958842,[[210.21,101.20763009],[210.17,204.57123546],[210.1,130.43075327],[210.02,23.8061],[210.01,253.49393924]],[[210.31,42.76138375],[210.36,20.0],[210.39,8.1287],[210.43,42.76138375],[210.49,12.2306]]]
["bitfinex","SOLUSD",1734552970918,[[210.32,0.12549],[210.31,42.76138375],[210.26,0.71320408],[210.21,42.76138375],[210.15,23.7918]],[[210.42,42.76138375],[210.51,13.3101],[210.52,2.79874797],[210.54,42.76138375],[210.56,7.9285]]]
["bitfinex","SOLUSD",1734553017165,[[209.88,0.12549],[209.87,42.76138375],[209.77,42.76138375],[209.68,27.4229]],[[209.96,42.76138375],[210.03,2.84182407],[210.1,42.76138375],[210.13,23.85431095],[210.15,11.8967]]]
["bitfinex","SOLUSD",1734553042930,[[209.45,20.0],[209.42,23.776884],[209.36,20.0],[209.33,13.03273523],[209.32,5.70048264]],[[209.66,20.4573],[209.77,44.4],[209.81,237.99393924],[209.89,1.86826924],[209.93,23.98722836]]]
["bitfinex","SOLUSD",1734553071989,[[207.96,0.12549],[207.95,15.5],[207.92,8.0015],[207.91,0.72101528],[207.9,42.30172335]],[[208.39,30.0],[208.52,12.1542],[208.61,24.0307215],[208.62,7.8545],[208.71,42.30172335]]]
["bitfinex","SOLUSD",1734553088940,[[207.33,7.6265],[207.32,12.896],[207.31,18.57541473],[207.27,5.52960991],[207.22,4.87357082]],[[207.82,30.0],[207.87,21.6483],[208.0,36.68581586],[208.16,7.889],[223.27,1.68707324]]]
["bitfinex","SOLUSD",1734553127499,[[208.16,13.2586],[208.14,7.5291],[207.86,11.3],[207.8,23.71299705],[207.61,48.166]],[[208.46,30.0],[208.58,5.36188874],[208.63,37.12118488],[208.64,17.585],[208.78,22.08669149]]]
["bitfinex","SOLUSD",1734553144308,[[207.68,2.94787854],[207.67,0.72179978],[207.58,42.6153358],[207.57,13.233],[207.52,18.9161]],[[207.97,2.8435263],[207.99,30.0],[208.25,39.6343],[208.26,24.47011981],[208.44,169.2068934]]]
["bitfinex","SOLUSD",1734553175874,[[208.32,0.71927559],[208.3,12.0019],[208.25,12.681],[208.23,24.0119],[208.13,23.57856812]],[[208.67,32.88268236],[208.85,28.83],[208.86,32.3182],[208.88,12.6879],[208.91,40.00555304]]]
["bitfinex","SOLUSD",1734553201608,[[207.73,42.30172335],[207.61,0.72226562],[207.6,36.127],[207.58,24.087],[207.57,7.7843]],[[207.82,0.88533525],[207.86,42.30172335],[208.02,30.0],[208.07,24.29843393],[208.13,28.83]]]
["bitfinex","SOLUSD",1734553218016,[[208.14,42.30172335],[207.96,0.72107671],[207.95,12.0217],[207.91,20.0],[207.9,42.30172335]],[[208.23,19.22179],[208.27,42.30172335],[208.33,10.8002],[208.35,35.22196433],[208.43,24.92547298]]]
["bitfinex","SOLUSD",1734553256537,[[209.79,42.30172335],[209.69,20.0],[209.62,97.828384],[209.6,23.47700071],[209.59,13.04129541]],[[209.89,42.30172335],[209.97,12.1073],[209.98,9.1056109],[210.06,42.30172335],[210.1,23.19592046]]]
["bitfinex","SOLUSD",1734553274244,[[210.13,36.5967105],[210.0,23.902374],[209.99,36.5967105],[209.91,35.7295],[209.9,23.8208]],[[210.23,36.5967105],[210.38,89.4162],[210.4,24.36804323],[210.44,8.3093],[210.45,65.4267105]]]
["bitfinex","SOLUSD",1734553302249,[[210.23,42.78742484],[210.12,0.12549],[210.11,0.71327185],[210.1,42.78742484],[210.03,11.903]],[[210.3,3.2640132],[210.33,42.78742484],[210.4,1.1887109],[210.43,55.53792484],[210.48,47.70113983]]]
["bitfinex","SOLUSD",1734553332288,[[210.03,0.71364905],[209.99,42.78742484],[209.98,13.1483]],[[210.32,42.78742484],[210.36,73.33891525],[210.38,2.80894533]]]
["bitfinex","SOLUSD",1734553379045,[[209.69,42.78742484],[209.63,0.6817867],[209.59,11.9275],[209.56,3.39585266],[209.52,12.7155]],[[209.77,42.78742484],[209.8,20.0],[209.87,11.9121],[209.88,66.56430884],[209.94,23.83213922]]]
["bitfinex","SOLUSD",1734553391669,[[210.33,42.78742484],[210.26,0.7132279],[210.22,23.776884],[210.21,45.69206165],[210.19,0.86996119]],[[210.62,30.0],[210.71,40.49273002],[210.74,23.16681906],[210.79,28.4],[211.02,58.6571461]]]
["bitfinex","SOLUSD",1734553436910,[[208.86,2.87883884],[208.79,4.97371714],[208.62,238.18174721],[208.58,23.25509925],[208.32,30.04805154]],[[209.09,42.78742484],[209.11,42.78742484],[209.12,23.87269248],[209.17,11.952],[209.18,50.30834789]]]
["bitfinex","SOLUSD",1734553468552,[[209.52,23.776884],[209.51,42.78742484],[209.47,20.0],[209.45,0.71563935],[209.44,42.78742484]],[[209.68,1.67287031],[209.72,2.93422872],[209.81,12.7483]]]
["bitfinex","SOLUSD",1734553492477,[[209.58,36.72672579],[209.53,0.7156077],[209.51,20.0],[209.47,14.78958294],[209.37,23.44741557]],[[209.67,36.72672579],[209.71,0.71808311],[209.74,2.797402],[209.77,11.9181],[209.81,7.7157]]]
["bitfinex","SOLUSD",1734553509534,[[210.31,36.72672579],[210.24,11.8911],[210.23,0.71313557],[210.22,23.776884],[210.21,20.0]],[[210.41,36.72672579],[210.46,2.8216777],[210.47,0.71808311],[210.48,0.8334661],[210.53,24.1998]]]
["bitfinex","SOLUSD",1734553526248,[[209.56,0.71534271],[209.52,11.9317],[209.5,12.1647],[209.46,0.8334661],[209.33,261.17831173]],[[209.73,0.12549],[209.8,11.9164],[209.84,0.71808311],[209.88,72.6630321],[209.92,23.8193]]]
["bitfinex","SOLUSD",1734553563113,[[209.17,0.8173646],[209.16,2.91821842],[209.14,23.9072],[209.06,0.71688856],[209.05,23.9169]],[[209.4,0.71808311],[209.46,7.8111],[209.49,41.934],[209.78,49.27763675],[209.92,47.6376]]]
["bitfinex","SOLUSD",1734553602181,[[209.6,12.64240388],[209.46,12.2876],[209.44,7.6532],[209.43,238.35074939],[209.34,23.57576594]],[[209.84,0.12549],[209.85,0.71808311],[209.94,13.0784],[210.05,267.01074939],[210.06,19.052579]]]
["bitfinex","SOLUSD",1734553623217,[[209.2,0.84218011],[209.19,14.8413778],[209.12,0.1592892],[209.09,36.792],[209.07,8.3097]],[[209.46,0.71808311],[209.5,54.94603567],[209.57,41.97458519],[209.59,30.0],[209.67,238.78928199]]]
["bitfinex","SOLUSD",1734553640419,[[208.83,0.8279877],[208.73,2.8800952],[208.45,25.53985008],[208.04,7.18151447],[208.02,14.36302894]],[[208.84,42.68483567],[208.9,42.68483567],[208.91,30.0],[208.99,35.739384],[209.0,45.49022023]]]
["bitfinex","SOLUSD",1734553686003,[[210.35,46.59850707],[210.21,46.59850707],[210.16,238.78928199],[210.15,23.33285334],[210.12,59.4897]],[[210.45,46.59850707],[210.53,30.0],[210.54,46.59850707],[210.55,7.8609],[210.57,11.8726]]]
["bitfinex","SOLUSD",1734553698068,[[210.67,46.59850707],[210.62,2.78682241],[210.6,11.8703],[210.51,2.23036275],[210.46,23.724929]],[[210.77,0.12549],[210.78,46.59850707],[210.81,12.6131],[210.83,38.3001],[210.93,28.66]]]
["bitfinex","SOLUSD",1734553741510,[[211.12,46.59850707],[211.1,11.8423],[211.06,23.6899],[210.92,23.3179511],[210.87,46.59850707]],[[211.22,46.59850707],[211.23,12.2508],[211.24,8.1059],[211.27,0.2864],[211.31,49.49869241]]]
["bitfinex","SOLUSD",1734553755978,[[211.12,46.59850707],[211.1,11.8427],[211.07,23.6888],[210.98,49.48205433],[210.92,23.3179511]],[[211.21,46.59850707],[211.24,23.776884],[211.29,23.776884],[211.3,12.6079],[211.31,76.59850707]]]
["bitfinex","SOLUSD",1734553802173,[[210.29,46.59850707],[210.28,0.6091641],[210.21,46.59850707],[210.11,23.31660651],[210.02,20.0]],[[210.38,46.59850707],[210.43,12.0985],[210.44,7.7316],[210.52,19.008298],[210.55,30.0]]]
["bitfinex","SOLUSD",1734553819247,[[210.37,46.59850707],[210.35,12.75409946],[210.32,46.59850707],[210.25,0.71272125],[210.24,20.0]],[[210.48,46.59850707],[210.53,0.12549],[210.54,20.3612],[210.62,30.0],[210.68,23.42152188]]]
["bitfinex","SOLUSD",1734553859760,[[209.8,23.776884],[209.79,46.59850707],[209.69,0.71499039],[209.68,23.8451],[209.66,46.59850707]],[[209.86,46.72399707],[209.87,12.3965],[209.88,7.8486],[209.95,30.0],[210.02,40.3537]]]
["bitfinex","SOLUSD",1734553880232,[[209.39,0.12549],[209.38,0.71571918],[209.37,4.4793],[209.36,11.9406],[209.33,46.59850707]],[[209.62,46.59850707],[209.63,12.9869],[209.72,7.5611],[209.78,30.0],[209.82,14.24]]]
["bitfinex","SOLUSD",1734553893280,[[209.47,23.776884],[209.35,2.85066321],[209.29,5.92869932],[209.27,20.0],[209.25,23.8937]],[[209.67,12.4768],[209.68,2.8974095],[209.81,280.85871367],[209.83,28.4],[209.87,23.90162071]]]
["bitfinex","SOLUSD",1734553933427,[[209.69,0.71477935],[209.68,11.9227],[209.6,2.80402093],[209.57,23.8583],[209.43,23.35936531]],[[209.92,0.12549],[209.93,11.9087],[209.94,0.0675024],[209.96,30.0],[209.98,2.90993025]]]
["bitfinex","SOLUSD",1734553950099,[[210.35,46.59850707],[210.32,46.59850707],[210.22,0.71285806],[210.21,46.59850707],[210.2,23.42022928]],[[210.36,0.5919421],[210.49,12.8081],[210.5,46.59850707],[210.56,8.3964421],[210.57,2.82218561]]]
["bitfinex","SOLUSD",1734553990795,[[209.54,46.59850707],[209.47,0.71530237],[209.46,11.9349],[209.43,0.6237295],[209.34,29.23416594]],[[209.63,46.59850707],[209.73,7.9653],[209.77,46.59850707],[209.78,30.0],[209.79,20.0]]]
["bitfinex","SOLUSD",1734554018606,[[209.38,46.59850707],[209.33,46.59850707],[209.29,11.9451],[209.28,0.71616139],[209.27,23.8925]],[[209.48,46.59850707],[209.55,46.59850707],[209.6,11.9274],[209.61,7.584],[209.69,32.84030845]]]
["bitfinex","SOLUSD",1734554055779,[[209.36,0.87341012],[209.33,47.19874897],[209.3,11.9441],[209.25,0.71621044],[209.2,20.4322]],[[209.42,46.59850707],[209.55,59.74710707],[209.58,30.0],[209.59,7.7601],[209.64,23.55302635]]]
["bitfinex","SOLUSD",1734554067520,[[209.04,100.0],[208.96,46.59850707],[208.93,2.88615852],[208.88,19.7787],[208.84,12.8014]],[[209.06,46.59850707],[209.12,23.776884],[209.18,30.0],[209.22,53.03714432],[209.24,23.6716732]]]
["bitfinex","SOLUSD",1734554113327,[[208.55,46.59850707],[208.54,7.9303],[208.5,14.90700437],[208.45,59.11680707],[208.35,23.59992763]],[[208.64,46.59850707],[208.74,20.0],[208.78,82.52190707],[208.8,53.29352291],[208.98,28.4]]]
["bitfinex","SOLUSD",1734554129105,[[209.57,46.59850707],[209.5,0.71564006],[209.47,23.776884],[209.44,46.59850707],[209.42,23.8751]],[[209.65,46.59850707],[209.71,0.7256321],[209.74,15.9871057],[209.75,12.6806],[209.76,19.078084]]]
["bitfinex","SOLUSD",1734554154230,[[209.61,0.12549],[209.6,46.59850707],[209.47,0.71534553],[209.46,11.9354],[197.58,13.71384298]],[[209.7,46.59850707],[209.77,46.59850707],[209.8,19.074063],[209.82,11.9153],[209.87,53.90162071]]]
["bitfinex","SOLUSD",1734554187178,[[208.83,0.71795983],[208.82,12.5700697],[208.79,20.2685],[208.72,1.87701436],[208.61,23.82962116]],[[209.1,11.956],[209.16,30.0],[209.17,1.90413184],[209.19,7.14896613],[209.21,23.8994]]]
["bitfinex","SOLUSD",1734554225838,[[208.77,46.59850707],[208.76,23.776884],[208.75,8.78418387],[208.71,2.86372952],[208.68,11.98]],[[208.86,46.59850707],[209.0,46.59850707],[209.03,23.46512756],[209.04,35.8782],[209.06,30.0]]]
["bitfinex","SOLUSD",1734554243569,[[208.51,46.59850707],[208.48,8.3012],[208.45,46.59850707],[208.39,36.6128141],[208.35,6.45378313]],[[208.6,46.59850707],[208.74,1.90327629],[208.75,65.928],[208.81,23.9462],[208.83,252.33166949]]]
["bitfinex","SOLUSD",1734554260791,[[208.71,46.59850707],[208.68,0.7182521],[208.61,11.984],[208.58,12.766],[208.54,23.9756]],[[208.79,46.59850707],[208.87,20.0],[208.89,46.59850707],[208.94,23.9314],[208.96,42.96279158]]]
["bitfinex","SOLUSD",1734554301067,[[208.52,46.59850707],[208.48,0.71922632],[208.42,13.0092],[208.33,1.91382316],[208.3,93.88127029]],[[208.6,46.59850707],[208.75,12.7205],[208.76,1.95393723],[208.79,49.166655],[208.8,6.93083336]]]
["bitfinex","SOLUSD",1734554315428,[[208.47,46.59850707],[208.42,11.995],[208.41,8.34068088],[208.39,23.9932],[208.37,2.89359297]],[[208.55,46.59850707],[208.65,11.9822],[208.67,46.59850707],[208.7,23.9581],[208.73,23.94883827]]]
["bitfinex","SOLUSD",1734554359149,[[208.51,46.59850707],[208.45,46.59850707],[208.41,0.71921726],[208.4,35.9884],[208.38,10.79376735]],[[208.6,46.59850707],[208.64,11.9828],[208.67,46.59850707],[208.73,23.9549],[208.76,30.0]]]
["bitfinex","SOLUSD",1734554377119,[[209.21,46.59850707],[209.12,0.71699329],[209.11,46.72399707],[209.05,8.2896],[208.94,35.8949]],[[209.29,46.59850707],[209.32,11.9435],[209.33,46.59850707],[209.34,12.415],[209.35,12.01435187]]]
["bitfinex","SOLUSD",1734554421979,[[208.49,46.59850707],[208.46,0.71916831],[208.43,2.92281221],[208.41,11.9951],[208.4,7.6792]],[[208.57,46.59850707],[208.66,11.9812],[208.67,46.59850707],[208.74,23.9533],[208.76,25.84901876]]]
["bitfinex","SOLUSD",1734554432899,[[208.62,0.71867694],[208.61,46.59850707],[208.6,23.776884],[208.54,11.9877],[208.53,2.93676867]],[[208.66,0.8801576],[208.69,46.59850707],[208.72,11.978],[208.78,46.59850707],[208.81,2.93015043]]]
["bitfinex","SOLUSD",1734554479467,[[208.4,46.59850707],[208.38,0.71966757],[208.37,0.5889271],[208.34,46.59850707],[208.33,11.9996]],[[208.49,46.59850707],[208.55,11.9875],[208.56,46.59850707],[208.6,49.87985591],[208.61,15.44709355]]]
["bitfinex","SOLUSD",1734554495891,[[208.17,47.18743417],[208.12,46.59850707],[208.09,0.72037543],[208.04,102.92136775],[208.0,114.19648623]],[[208.23,20.0],[208.26,46.59850707],[208.29,12.0024],[208.33,4.85800038],[208.46,24.54174954]]]
["bitfinex","SOLUSD",1734554538203,[[208.73,46.59850707],[208.67,8.2001],[208.6,31.820821],[208.59,11.9851],[208.57,23.9724]],[[208.78,20.0],[208.81,46.72399707],[208.86,20.0],[208.89,46.59850707],[209.01,25.2953195]]]
["bitfinex","SOLUSD",1734554555037,[[209.24,46.59850707],[209.2,0.71676808],[209.19,2.81941584],[209.16,13.1625],[209.14,1.8743977]],[[209.3,0.5889271],[209.33,66.59850707],[209.36,11.9415],[209.41,2.65004219],[209.42,2.85411723]]]
["bitfinex","SOLUSD",1734554595560,[[208.62,49.44839641],[208.56,47.31718577],[208.55,12.7245],[208.54,8.205],[208.53,1.90301163]],[[208.7,46.59850707],[208.77,0.71819315],[208.78,46.59850707],[208.84,12.9681],[208.87,83.622584]]]
["bitfinex","SOLUSD",1734554622216,[[208.46,23.776884],[208.45,46.59850707],[208.42,0.36098791],[208.41,1.95091218],[208.37,0.5889271]],[[208.53,46.59850707],[208.63,12.88188043],[208.64,12.7432],[208.67,72.50279788],[208.73,23.9554]]]
["bitfinex","SOLUSD",1734554634069,[[208.49,0.12549],[208.48,46.59850707],[208.47,0.36068019],[208.44,11.9935],[208.41,8.0854]],[[208.58,46.59850707],[208.66,0.89908667],[208.67,58.57910707],[208.74,36.0869],[208.76,23.91041085]]]
["bitfinex","SOLUSD",1734554676924,[[208.43,47.06457874],[208.34,47.06457874],[208.33,0.84528379],[208.28,2.94006294],[208.27,23.7954041]],[[208.52,47.60271732],[208.6,16.1888883],[208.67,47.06457874],[208.69,23.010537],[208.72,28.4]]]
["bitfinex","SOLUSD",1734554694127,[[208.04,100.0],[208.0,70.0],[207.97,47.06457874],[207.93,15.41829689],[207.9,47.06457874]],[[208.06,47.06457874],[208.08,0.53813858],[208.12,47.06457874],[208.18,2.83149499],[208.28,28.4]]]
["bitfinex","SOLUSD",1734554736112,[[208.43,47.06457874],[208.39,7.7921],[208.37,12.6815],[208.35,0.12549],[208.27,48.0144]],[[208.51,47.06457874],[208.52,0.53813858],[208.54,11.9881],[208.62,23.9673],[208.64,2.8316273]]]
["bitfinex","SOLUSD",1734554766798,[[208.07,47.06457874],[208.06,0.12549],[208.04,100.0],[208.01,59.08307874],[208.0,70.0]],[[208.19,0.53813858],[208.2,12.008],[208.22,25.96067782],[208.27,7.65]]]
["bitfinex","SOLUSD",1734554799253,[[208.7,47.06457874],[208.63,2.92567568],[208.57,12.7047576],[208.56,67.76787874],[208.53,23.9763]],[[208.79,47.06457874],[208.81,0.2906],[208.84,11.971],[208.88,23.9371],[208.94,24.31228751]]]
["bitfinex","SOLUSD",1734554812596,[[208.19,47.06457874],[208.17,0.5889271],[208.15,7.3773],[208.12,47.06457874],[208.1,12.5272]],[[208.26,47.06457874],[208.34,47.06457874],[208.42,78.8048],[208.43,2.9023907],[208.5,23.9808]]]
["bitfinex","SOLUSD",1734554860286,[[207.35,47.06457874],[207.27,78.50995293],[207.25,8.4833652],[207.22,12.064],[207.13,71.15788354]],[[207.42,47.06457874],[207.43,23.776884],[207.47,12.0503],[207.48,2.85409727],[207.51,24.0954]]]
["bitfinex","SOLUSD",1734554879212,[[207.13,43.57468417],[207.11,12.4825],[207.1,7.7898],[207.04,100.0],[207.03,0.6456652]],[[207.22,28.03049263],[207.23,19.306907],[207.26,2.83715285],[207.28,1.89975565],[207.3,0.2]]]
["bitfinex","SOLUSD",1734554909809,[[207.04,91.36238],[207.01,43.57468417],[206.98,13.2918],[206.95,8.1733],[206.83,24.1737]],[[207.19,12.0665],[207.23,48.2554],[207.24,9.02205734],[207.25,0.2],[207.28,54.1229]]]
["bitfinex","SOLUSD",1734554938146,[[207.42,43.57468417],[207.34,7.7835],[207.33,10.8884],[207.3,43.57468417],[207.24,2.83498853]],[[207.54,2.87640694],[207.58,12.0437],[207.6,0.2],[207.62,24.6752608],[207.64,5.84071355]]]
["bitfinex","SOLUSD",1734554979098,[[208.36,18.3032],[208.35,43.57468417],[208.23,12.0057],[208.22,0.72007585],[208.21,23.776884]],[[208.45,12.5860608],[208.47,2.89965557],[208.48,2.58811074],[208.58,52.75031125],[208.61,30.0]]]
["bitfinex","SOLUSD",1734554997228,[[208.76,0.2088],[208.75,241.23022226],[208.63,25.17212],[208.59,20.0],[208.58,12.70448773]],[[208.83,0.84101187],[208.91,24.46991704],[208.93,57.35863585],[209.07,135.05771756],[209.11,30.0]]]
["bitfinex","SOLUSD",1734555012813,[[209.62,43.13747349],[209.53,0.71564085],[209.5,43.13747349],[209.41,34.6515],[209.39,23.29705903]],[[209.64,0.2875],[209.69,2.82830707],[209.78,10.8868],[209.84,2.47934316],[209.92,30.0]]]
["bitfinex","SOLUSD",1734555050371,[[208.87,43.13747349],[208.8,43.13747349],[208.77,11.9749],[208.76,2.83112078],[207.89,7.13097646]],[[209.01,0.03302378],[209.04,0.89724213],[209.05,11.959],[209.06,2.82795912],[209.22,37.02726936]]]
["bitfinex","SOLUSD",1734555075914,[[209.17,43.13747349],[209.13,11.9541],[209.1,46.15691593],[209.05,26.76646833],[209.04,79.62141584]],[[209.27,7.4210316],[209.33,8.00022923],[209.34,12.1963719],[209.41,7.421032],[209.55,239.5382826]]]
["bitfinex","SOLUSD",1734555127105,[[208.89,0.1351175],[208.81,15.0],[208.76,10.7489],[208.75,43.13747349],[208.74,3.04506787]],[[208.96,1.02313942],[208.97,20.0],[209.0,6.697],[209.05,10.1032],[209.12,108.45818618]]]
["bitfinex","SOLUSD",1734555140693,[[208.99,43.13747349],[208.9,43.13747349],[208.88,87.4813],[208.82,0.12549],[208.81,62.07201406]],[[209.0,2.5],[209.16,0.89674297],[209.17,19.05665029],[209.18,6.2499],[209.21,10.3057]]]
["bitfinex","SOLUSD",1734555192845,[[209.37,42.81800601],[209.31,11.9435],[209.3,42.81800601],[209.24,13.36215943],[209.22,101.0982]],[[209.4,0.12549],[209.5,0.89504509],[209.51,31.9327],[209.55,2.86419324],[209.56,26.08295203]]]
["bitfinex","SOLUSD",1734555205071,[[209.6,42.81800601],[209.5,88.94150601],[209.43,113.893275],[209.41,2.08879566],[209.4,45.71605733]],[[209.62,0.5938593],[209.72,0.89419422],[209.73,6.7994],[209.75,27.19853057],[209.85,23.81214372]]]
["bitfinex","SOLUSD",1734555253030,[[209.83,42.629342],[209.82,0.87149529],[209.73,26.76806504],[209.7,119.829342],[209.65,9.69897187]],[[209.98,20.0],[210.0,0.89337547],[210.01,6.4445],[210.02,23.106],[210.03,0.5938593]]]
["bitfinex","SOLUSD",1734555272059,[[209.48,11.9341],[209.44,34.6957],[209.41,80.22570332],[209.4,19.081172],[209.38,6.4237]],[[209.74,20.0],[209.77,11.9178],[209.82,10.0667]]]
["bitfinex","SOLUSD",1734555319020,[[209.31,5.93e-05],[209.16,42.629342],[209.12,10.9068],[209.1,55.1788013],[209.04,3.04292924]],[[209.36,20.0],[209.39,6.7602002],[209.42,30.0],[209.43,6.3128],[209.45,10.8692]]]
["bitfinex","SOLUSD",1734555338742,[[208.89,0.5938593],[208.85,42.629342],[208.8,55.68039219],[208.78,11.9738],[208.76,0.71795661]],[[209.02,20.0],[209.05,29.1096],[209.06,1.99086595],[209.1,56.80108145],[209.16,23.9051]]]
["bitfinex","SOLUSD",1734555355681,[[209.01,42.629342],[208.93,12.6832608],[208.9,52.680242],[208.87,77.2],[208.8,89.74287953]],[[209.15,11.9532],[209.16,10.815],[209.22,30.0],[209.28,36.25957297],[209.29,28.64]]]
["bitfinex","SOLUSD",1734555399045,[[208.63,42.629342],[208.53,77.91912538],[208.51,2.87606589],[208.5,42.629342],[208.48,70.0436]],[[208.78,6.5243],[208.79,1.98378828],[208.82,11.9722],[208.87,30.0],[208.95,38.75858339]]]
["bitfinex","SOLUSD",1734555419307,[[208.41,42.629342],[208.35,11.9986],[208.34,0.71951313],[208.33,80.05636115],[208.32,24.0015]],[[208.58,14.80265746],[208.59,20.42918069],[208.63,6.24823496],[208.64,10.6208],[208.86,7.41464169]]]
["bitfinex","SOLUSD",1734555466628,[[207.9,42.629342],[207.86,9.9717],[207.85,13.34272266],[207.8,66.690742],[207.74,101.2674]],[[208.07,12.3033],[208.12,30.0],[208.14,26.9762585],[208.15,6.24823496],[208.17,1.93096918]]]
["bitfinex","SOLUSD",1734555486747,[[207.86,43.3478844],[207.82,10.56250133],[207.8,43.3478844],[207.79,12.0311],[207.76,2.8785293]],[[207.99,0.87268066],[208.0,6.5972],[208.01,1.99879039],[208.04,14.9544334],[208.07,58.2446]]]
["bitfinex","SOLUSD",1734555541073,[[206.86,0.4005036],[206.81,43.3478844],[206.77,12.0904],[206.76,7.11618044],[206.62,15.0043107]],[[206.98,36.2353],[207.0,31.97587789],[207.03,24.151],[207.07,6.25878025],[207.13,24.47652585]]]
["bitfinex","SOLUSD",1734555570874,[[206.71,0.72522092],[206.7,43.3478844],[206.66,2.84020369],[206.64,36.2949],[206.62,2.5902255]],[[206.91,6.00508636],[206.92,9.44648799],[206.93,5.85157326],[206.96,30.0],[206.97,7.52060882]]]
["bitfinex","SOLUSD",1734555600829,[[207.02,30.09479107],[206.99,6.57401826],[206.98,24.96977421],[206.91,13.14803652],[206.84,11.9728]],[[207.13,43.80015696],[207.14,0.90527383],[207.19,30.0],[207.2,43.80015696],[207.23,2.95502584]]]
["bitfinex","SOLUSD",1734555613380,[[207.29,2.91731128],[207.26,0.72318086],[207.25,49.0],[207.21,12.0647],[207.2,2.45443741]],[[207.41,29.80981131],[207.47,0.5916446],[207.49,12.0488],[207.54,30.6623],[207.55,2.49412722]]]
["bitfinex","SOLUSD",1734555659425,[[206.89,43.58393195],[206.88,0.72460799],[206.82,48.24027699],[206.8,43.58393195],[206.77,2.97563344]],[[206.96,43.58393195],[207.08,19.8678],[207.1,55.89093195],[207.17,265.39310346]]]
["bitfinex","SOLUSD",1734555676453,[[206.82,43.58393195],[206.77,0.72511845],[206.75,20.0],[206.72,45.3933],[206.7,43.58393195]],[[206.9,43.58393195],[206.99,0.87007859],[207.0,43.58393195],[207.05,12.4052],[207.06,0.5916446]]]
["bitfinex","SOLUSD",1734555713389,[[207.19,43.58393195],[207.11,0.72379375],[207.1,76.88393195],[207.09,2.65609437],[207.08,0.12549]],[[207.27,0.5916446],[207.28,43.58393195],[207.35,12.0571],[207.36,0.87007859],[207.4,43.58393195]]]
["bitfinex","SOLUSD",1734555737954,[[207.09,43.58393195],[207.06,3.60227711],[207.02,46.0419],[207.01,12.0763],[206.73,59.26813348]],[[207.17,43.58393195],[207.23,0.87007859],[207.24,12.0636],[207.27,2.55819223],[207.3,43.58393195]]]
["bitfinex","SOLUSD",1734555750403,[[206.78,43.58393195],[206.75,0.5916446],[206.72,36.26978328],[206.71,0.72510911],[206.7,43.58393195]],[[206.85,43.58393195],[206.91,0.87007859],[206.92,20.0],[206.95,12.0805],[206.96,24.1592]]]
["bitfinex","SOLUSD",1734555798691,[[206.66,43.58393195],[206.61,3.68323425],[206.6,43.58393195],[206.58,33.3],[206.55,24.2062]],[[206.73,43.58393195],[206.77,0.87007859],[206.82,12.0882],[206.89,24.1674],[206.92,30.0]]]
["bitfinex","SOLUSD",1734555815338,[[206.2,43.58393195],[206.18,30.0],[206.16,70.0],[206.13,36.74313376],[206.1,43.58393195]],[[206.27,43.58393195],[206.34,2.21636829],[206.36,12.1147],[206.39,43.623964],[206.44,32.97708564]]]
["bitfinex","SOLUSD",1734555859795,[[206.29,43.58393195],[206.27,0.72702557],[206.25,20.0],[206.23,35.52789602],[206.22,23.776884]],[[206.37,43.58393195],[206.45,12.1098],[206.49,2.88849293],[206.5,67.79703195],[206.51,2.21986515]]]
["bitfinex","SOLUSD",1734555879377,[[206.31,43.58393195],[206.24,0.72680827],[206.23,71.27474444],[206.14,24.61190946],[206.06,31.79000401]],[[206.35,20.0],[206.37,20.0],[206.38,43.58393195],[206.42,12.1114],[206.49,24.2145]]]
["bitfinex","SOLUSD",1734555926813,[[206.35,53.93097212],[206.34,12.7033],[206.32,2.87797514],[206.29,24.2366],[206.18,241.28230337]],[[206.57,20.0],[206.6,43.58393195],[206.62,12.0999],[206.64,2.16818933],[206.68,7.52640401]]]
["bitfinex","SOLUSD",1734555940409,[[206.2,42.1241],[206.19,38.33390651],[206.16,0.72713012],[206.15,39.16296101],[206.14,22.60310803]],[[206.43,36.3318],[206.44,22.96605333],[206.47,36.37012005],[206.49,11.87756783],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1734555990911,[[206.04,30.0],[205.99,7.5635],[205.98,12.5153],[205.92,82.4540446]],[[206.1,43.58393195],[206.2,43.58393195],[206.23,12.1226],[206.26,6.51456449],[206.28,30.0]]]
["bitfinex","SOLUSD",1734556005995,[[206.08,44.09798287],[206.04,0.72764895],[206.03,20.2162],[206.0,44.09798287],[205.99,45.4364]],[[206.16,44.09798287],[206.26,12.96049872],[206.29,36.51677874],[206.33,29.9303016],[206.36,54.2295]]]
["bitfinex","SOLUSD",1734556053490,[[206.06,44.09139556],[206.03,30.72774358],[206.02,12.7189],[206.01,8.0441],[206.0,44.09139556]],[[206.13,44.09139556],[206.2,44.09139556],[206.27,4.31694779],[206.28,12.9388],[206.31,30.0]]]
["bitfinex","SOLUSD",1734556073336,[[206.04,30.0],[205.98,27.85954276],[205.95,2.93571882],[205.94,12.7691],[205.93,7.6701]],[[206.05,27.13162297],[206.1,27.13162297],[206.16,20.0],[206.19,36.3741],[206.25,7.5402]]]
["bitfinex","SOLUSD",1734556087447,[[205.93,27.13162297],[205.92,0.5916446],[205.9,0.72819971],[205.87,13.0423],[205.86,11.07535466]],[[205.99,27.13162297],[206.0,1.99],[206.05,12.133],[206.14,12.6469],[206.16,29.5151508]]]
["bitfinex","SOLUSD",1734556136896,[[206.79,0.72513495],[206.73,53.3],[206.7,22.2117],[206.65,2.96786588]],[[207.02,19.329648],[207.03,13.2101],[207.04,15.40022061],[207.06,0.5916446],[207.09,24.1443]]]
["bitfinex","SOLUSD",1734556148430,[[207.13,12.2027],[207.09,43.7894568],[207.02,57.076884],[206.9,68.59719999],[206.85,24.172]],[[207.32,12.0586],[207.33,2.82891821],[207.36,19.296232],[207.38,24.1112],[207.39,113.7066637]]]
["bitfinex","SOLUSD",1734556197456,[[206.66,0.12549],[206.65,43.7894568],[206.61,0.72571917],[206.6,64.2628568],[206.51,12.1057]],[[206.77,2.95390865],[206.83,39.33925616],[206.84,12.3109],[206.87,40.68287711],[206.93,20.0]]]
["bitfinex","SOLUSD",1734556214708,[[206.89,43.7894568],[206.86,0.7245928],[206.85,12.0143],[206.83,20.0],[206.8,43.7894568]],[[207.07,12.0736],[207.08,2.94844831],[207.09,24.144],[207.1,24.1434],[207.14,7.6072]]]
["bitfinex","SOLUSD",1734556258273,[[206.2,43.7894568],[206.13,8.3066],[206.12,12.7329],[206.05,47.78]],[[206.31,2.88685206],[206.39,24.2262],[206.4,19.390702],[206.43,12.925],[206.5,30.0]]]
["bitfinex","SOLUSD",1734556276906,[[206.52,43.7894568],[206.51,0.7260375],[206.42,12.1112],[206.34,24.50756352],[205.4,0.15063563]],[[206.72,15.02485142],[206.73,27.02947566],[206.74,29.80683489],[206.8,30.0],[206.86,24.11269516]]]
["bitfinex","SOLUSD",1734556326836,[[206.68,43.7894568],[206.61,0.72569619],[206.6,43.7894568],[206.58,41.5606],[206.57,15.10655906]],[[206.78,20.0],[206.83,7.5585],[206.84,60.433],[206.89,0.333753],[206.96,30.0]]]
["bitfinex","SOLUSD",1734556339669,[[206.9,43.7894568],[206.88,12.72876727],[206.86,2.94992439],[206.84,12.0864],[206.81,43.99970646]],[[207.02,20.0],[207.05,12.0743],[207.09,24.144],[207.1,3.22606311],[207.11,26.98659322]]]
["bitfinex","SOLUSD",1734556389843,[[207.69,43.52067894],[207.67,2.86283938],[207.66,5.62546437],[207.62,0.72211701],[207.61,0.12549]],[[207.71,1.47048075],[207.83,12.8035],[207.84,14.47354265],[207.87,7.38240816],[207.88,74.90791548]]]
["bitfinex","SOLUSD",1734556402741,[[207.95,43.52067894],[207.9,56.24537894],[207.87,10.61618667],[207.82,0.72117964],[207.8,43.52067894]],[[208.09,20.0],[208.12,14.63250471],[208.16,24.0205],[208.22,30.0],[208.23,24.0121]]]
["bitfinex","SOLUSD",1734556421827,[[208.16,43.52067894],[208.13,0.72021481],[208.12,16.00924126],[208.1,43.52067894],[208.06,22.34710221]],[[208.26,0.7007571],[208.33,0.74349844],[208.34,20.0],[208.37,23.9963],[208.39,2.49969488]]]
["bitfinex","SOLUSD",1734556483527,[[208.49,53.88055979],[208.45,8.0505],[208.43,27.4791],[208.4,26.51797072],[208.33,76.73862266]],[[208.5,0.6849962],[208.66,0.5891846],[208.69,12.7423],[208.77,17.77715486],[208.78,14.72830772]]]
["bitfinex","SOLUSD",1734556491722,[[208.75,0.71830272],[208.74,26.51797072],[208.63,15.18881973],[208.61,19.156986],[208.34,15.04490194]],[[208.76,0.14678891],[208.9,20.0],[208.92,2.25514313],[208.93,7.6871],[208.95,13.0777]]]
["bitfinex","SOLUSD",1734556549517,[[209.29,27.35971042],[209.25,11.9474],[209.2,39.54497072],[209.18,31.5148],[198.0,0.1]],[[209.49,13.0684],[209.5,7.6963],[209.51,27.32331294],[209.62,37.38240816],[209.66,239.9402108]]]
["bitfinex","SOLUSD",1734556568250,[[209.19,26.30860661],[209.17,0.71691346],[209.11,0.12549],[209.1,26.30860661],[209.05,34.41]],[[209.23,0.88569975],[209.26,26.30860661],[209.3,0.6025226],[209.31,12.2537],[209.42,10.5534232]]]
["bitfinex","SOLUSD",1734556612132,[[208.36,42.920365],[208.31,0.84518834],[208.3,54.921965],[208.27,2.10279742],[197.14,0.10746753]],[[208.5,11.9908],[208.52,4.9816176],[208.53,20.1048],[208.56,23.9749],[208.61,19.89325768]]]
["bitfinex","SOLUSD",1734556643249,[[208.26,43.16785133],[208.2,43.16785133],[208.17,0.7201085],[208.16,12.0099],[208.14,12.9363]],[[208.35,20.0],[208.38,11.9973],[208.4,23.9923],[208.41,2.07804954],[208.42,7.33309951]]]
["bitfinex","SOLUSD",1734556676637,[[207.99,7.486],[207.98,38.39549352],[207.94,0.72082485],[207.9,28.57722495],[207.78,24.59927565]],[[208.14,20.0],[208.17,36.0282],[208.18,26.07515169],[208.19,7.0808],[208.24,11.37]]]
["bitfinex","SOLUSD",1734556694163,[[208.15,43.24300806],[208.12,7.3793],[208.11,9.7314],[207.96,24.21484871],[207.95,24.0432]],[[208.23,35.782884],[208.24,20.0],[208.31,24.0026],[208.33,2.90827319],[208.34,2.03153559]]]
["bitfinex","SOLUSD",1734556745535,[[208.36,43.06586853],[208.3,43.06586853],[208.29,12.002],[208.24,0.71986641],[208.2,57.47586853]],[[208.54,31.182341],[208.55,7.44955353],[208.56,25.32804565],[208.57,24.3146],[208.58,6.1807]]]
["bitfinex","SOLUSD",1734556759531,[[208.33,53.07676853],[208.31,5.9381],[208.25,14.02034052],[208.15,23.23650875],[208.09,6.29988794]],[[208.43,23.776884],[208.44,20.0],[208.51,1.98058143],[208.58,59.929],[208.6,30.0]]]
["bitfinex","SOLUSD",1734556797629,[[207.9,43.06586853],[207.88,15.8778],[207.81,0.72117113],[207.8,85.17597484],[207.73,19.233261]],[[208.08,12.0146],[208.12,24.0249],[208.17,6.0327]]]
["bitfinex","SOLUSD",1734556831790,[[208.58,43.06586853],[208.51,0.7190334],[208.5,43.19135853],[208.49,5.9425],[208.48,11.9913]],[[208.66,0.602617],[208.69,1.94558935],[208.7,27.991804],[208.77,6.0544],[208.78,6.6776]]]
["bitfinex","SOLUSD",1734556846851,[[208.73,43.06586853],[208.67,0.7184835],[208.65,7.2037],[208.6,43.06586853],[208.57,14.41]],[[208.84,3.73050734],[208.85,13.91491126],[208.87,0.602617],[208.9,6.6938],[208.91,4.3526]]]
["bitfinex","SOLUSD",1734556899438,[[209.68,42.60732795],[209.61,3.0684],[209.6,49.25912795],[209.59,11.9278],[209.56,2.84359171]],[[209.76,42.60732795],[209.79,23.776884],[209.81,11.916],[209.84,23.8276],[209.86,25.78713295]]]
["bitfinex","SOLUSD",1734556912083,[[209.12,0.6291441],[209.03,49.08972795]],[[209.13,86.38421195],[209.19,11.9513],[209.2,44.50783729],[209.26,23.8937]]]
["bitfinex","SOLUSD",1734556960310,[[209.01,42.60732795],[208.99,0.6023565],[208.97,0.717572],[208.94,6.1453],[208.92,11.9657]],[[209.07,42.60732795],[209.13,2.81304211],[209.14,3.206],[209.15,23.776884],[209.24,2.84901103]]]
["bitfinex","SOLUSD",1734556978548,[[208.78,0.6023565],[208.77,26.42613527],[208.71,0.71823335],[208.7,26.42613527],[208.69,11.9789]],[[208.84,26.42613527],[208.87,11.9695],[208.9,26.42613527],[208.91,1.94614972],[208.92,23.776884]]]
["bitfinex","SOLUSD",1734557026502,[[209.21,42.79999257],[209.16,6.1279],[209.12,0.12549],[209.1,42.79999257]],[[209.28,42.79999257],[209.31,12.5464565],[209.34,4.57206256],[209.35,9.1347],[209.4,42.79999257]]]
["bitfinex","SOLUSD",1734557045546,[[209.09,42.79999257],[209.06,6.0863],[209.01,0.71727068],[209.0,57.59890282],[208.99,5.10111744]],[[209.17,42.79999257],[209.23,35.8457],[209.25,33.354484],[209.37,30.0],[230.56,20.19353196]]]
["bitfinex","SOLUSD",1734557095614,[[209.14,26.36029146],[209.04,9.98777903],[209.02,11.9605],[209.0,26.36029146],[208.98,23.9257]],[[209.21,26.36029146],[209.23,11.9489],[209.24,9.0328],[209.26,4.57206256],[209.3,33.79097565]]]
["bitfinex","SOLUSD",1734557114129,[[208.63,42.77603145],[208.58,0.71898432],[208.51,0.12549],[208.5,70.48945148],[208.49,6.5614]],[[208.64,0.87455887],[208.65,22.83708084],[208.73,42.77603145],[208.75,106.62881932],[208.77,25.42691405]]]
["bitfinex","SOLUSD",1734557140232,[[208.82,42.77603145],[208.8,6.5452],[208.76,11.9752],[208.75,2.9987],[208.73,6.44665661]],[[208.95,0.89761868],[208.96,20.0],[208.99,11.9625],[209.0,42.77603145],[209.01,6.09690171]]]
["bitfinex","SOLUSD",1734557188370,[[209.05,42.77603145],[209.0,42.77603145],[208.98,0.12549],[208.97,6.6537],[208.94,39.4954]],[[209.1,0.6023565],[209.12,42.77603145],[209.14,0.89675955],[209.18,11.9514],[209.19,1.2071991]]]
["bitfinex","SOLUSD",1734557209793,[[209.3,42.79113246],[209.26,11.9465],[209.24,23.896],[209.23,10.0915],[209.21,28.91356784]],[[209.31,5.65e-05],[209.4,42.79113246],[209.44,11.9366],[209.49,0.89548692],[209.5,49.27253246]]]
["bitfinex","SOLUSD",1734557263877,[[208.25,43.0155567],[208.21,23.776884],[208.2,43.0155567],[208.19,12.0082],[208.18,7.49389037]],[[208.32,43.0155567],[208.34,0.90013493],[208.35,20.0],[208.38,11.9976],[208.4,45.8604171]]]
["bitfinex","SOLUSD",1734557278891,[[208.17,43.20060656],[208.14,9.8978],[208.1,43.20060656],[208.09,12.0136],[208.07,27.6298]],[[208.23,0.90054575],[208.25,43.20060656],[208.27,12.0041],[208.3,43.20060656],[208.32,25.51568017]]]
["bitfinex","SOLUSD",1734557307390,[[208.77,6.4359],[208.73,3.7313],[208.69,6.53153915],[208.65,23.9635],[208.61,23.9676]],[[208.86,43.20060656],[208.9,43.20060656],[208.92,23.776884],[208.93,0.89755055],[208.95,11.9648]]]
["bitfinex","SOLUSD",1734557343934,[[208.65,43.20060656],[208.6,6.13],[208.53,9.11433496],[208.48,53.9824],[208.46,7.27383792]],[[208.72,20.0],[208.73,23.776884],[208.74,20.0],[208.75,23.776884],[208.76,0.89868913]]]
["bitfinex","SOLUSD",1734557399710,[[208.56,26.4771117],[208.52,11.9892],[208.51,6.2353],[208.5,26.4771117],[208.47,1.7105508]],[[208.64,26.4771117],[208.65,0.89893684],[208.66,23.776884],[208.67,11.981],[208.7,26.4771117]]]
["bitfinex","SOLUSD",1734557418343,[[208.73,26.4771117],[208.65,0.12549],[208.64,20.0],[208.61,15.584],[208.6,28.26333529]],[[208.8,27.3754629],[208.84,6.5328],[208.85,15.4704],[208.89,43.097071],[208.96,24.5160612]]]
["bitfinex","SOLUSD",1734557463300,[[208.17,43.06150253],[208.13,8.24983814],[208.12,6.1006],[208.11,2.5885],[197.2,0.02932632]],[[208.25,43.06150253],[208.29,0.90040824],[208.3,43.06150253],[208.39,13.79493313],[208.41,2.6707]]]
["bitfinex","SOLUSD",1734557499951,[[208.51,43.06150253],[208.5,29.903884],[208.48,6.0282],[208.42,23.9899],[208.36,23.9959]],[[208.59,43.06150253],[208.61,0.89878705],[208.68,11.98],[208.7,43.06150253],[208.73,9.3000958]]]
["bitfinex","SOLUSD",1734557531851,[[208.95,43.902374],[208.92,11.9663],[208.91,6.127],[208.89,12.13930624],[208.88,23.9361]],[[208.96,0.5877612],[209.1,0.8969048],[209.17,0.5877612],[209.18,6.2761],[209.19,2.2098]]]
["bitfinex","SOLUSD",1734557552352,[[209.03,57.85585462],[209.0,3.6],[208.97,6.3633],[208.96,13.78780355],[208.86,23.89886861]],[[209.1,35.73775462],[209.16,0.89679141],[209.17,12.5398612],[209.2,35.73775462],[209.21,23.8995]]]
["bitfinex","SOLUSD",1734557572711,[[209.16,59.64012862],[209.13,11.9542],[209.1,39.33775462],[209.09,11.56425697],[209.06,23.9157]],[[209.17,0.5877612],[209.26,35.73775462],[209.28,0.89617333],[209.29,11.9454],[209.32,19.115904]]]
["bitfinex","SOLUSD",1734557617080,[[208.87,35.7349201],[208.86,23.776884],[208.85,6.1336],[208.83,14.84505878],[208.81,0.28735]],[[208.95,35.7349201],[208.96,0.68505015],[209.0,35.7349201],[209.01,11.9614],[209.06,23.9165]]]
["bitfinex","SOLUSD",1734557657841,[[209.08,35.7349201],[209.01,0.71742294],[209.0,35.7349201],[208.94,2.0561],[208.91,47.59126263]],[[209.15,35.7349201],[209.2,36.41997025],[209.21,11.9501],[209.23,6.0492],[209.25,9.31405697]]]
["bitfinex","SOLUSD",1734557689376,[[209.14,11.9533],[209.12,2.0311],[209.05,0.38910338],[209.04,27.518],[209.01,7.44282769]],[[209.35,11.9417],[209.37,42.6851031],[209.39,1.86164146]]]
["bitfinex","SOLUSD",1734557703194,[[209.33,21.97451287],[209.28,0.71644467],[209.27,0.12549],[209.26,23.776884],[209.25,33.79991801]],[[209.37,0.5877612],[209.39,0.50655013],[209.4,21.97451287],[209.45,7.44282769],[209.47,26.82105538]]]
["bitfinex","SOLUSD",1734557759533,[[209.59,6.0901],[209.55,11.9297],[209.52,0.71559261],[209.47,23.8697],[209.42,23.3952856]],[[209.67,0.50655013],[209.69,21.88625945],[209.72,11.9208],[209.75,1.9406],[209.76,6.1065]]]
["bitfinex","SOLUSD",1734557773767,[[209.31,21.88625945],[209.28,1.9695],[209.27,2.89749799],[209.22,2.59348157],[209.21,5.85234607]],[[209.38,21.88625945],[209.39,0.50655013],[209.42,11.9378],[209.46,2.0734],[209.47,23.8699]]]
["bitfinex","SOLUSD",1734557823044,[[209.7,21.88625945],[209.64,11.9248],[209.63,9.01878422],[209.61,1.8453],[209.6,21.88625945]],[[209.78,21.88625945],[209.85,28.87549],[209.86,35.7384],[209.87,1.92799238],[209.88,14.36]]]
["bitfinex","SOLUSD",1734557849876,[[209.93,21.88625945],[209.89,20.0],[209.87,23.902374],[209.86,11.9127],[209.85,6.4561]],[[209.99,0.5877612],[210.0,71.78625945],[210.01,0.75155111],[210.04,1.94179507],[210.05,11.9023]]]
["bitfinex","SOLUSD",1734557909135,[[209.99,21.88625945],[209.97,11.9062],[209.94,6.2241],[209.91,4.34317538],[209.9,45.70665945]],[[210.0,49.9],[210.01,0.75155111],[210.07,21.88625945],[210.12,1.7955],[210.13,6.105]]]
["bitfinex","SOLUSD",1734557931862,[[210.09,23.89308172],[210.05,6.47473902],[210.03,11.9025],[210.02,7.44282769],[210.01,14.88565538]],[[210.16,23.89308172],[210.28,23.776884],[210.29,14.36],[210.3,40.638],[210.32,32.13058172]]]
["bitfinex","SOLUSD",1734557950803,[[209.68,0.5877612],[209.56,1.5019],[209.54,23.89308172],[209.51,10.06443979],[209.5,7.44282769]],[[209.69,23.89308172],[209.77,25.81749662],[209.8,15.9243],[209.81,83.53434979],[209.83,30.0]]]
["bitfinex","SOLUSD",1734557999646,[[208.77,35.59842018],[208.71,0.12549],[208.7,35.59842018],[208.65,3.6],[208.64,0.71842825]],[[208.84,35.59842018],[208.9,35.59842018],[208.92,19.156161],[209.0,35.59842018],[209.02,23.0232746]]]
["bitfinex","SOLUSD",1734558016686,[[208.86,35.59842018],[208.8,35.59842018],[208.72,0.8438776],[208.71,11.9783],[208.7,38.99842018]],[[208.89,20.0],[208.92,23.776884],[208.94,35.59842018],[208.99,14.40578398],[209.0,35.59842018]]]
["bitfinex","SOLUSD",1734558063122,[[208.98,37.91712018],[208.94,31.9648],[208.91,6.4945],[208.9,35.59842018],[208.8,40.28338831]],[[209.05,35.59842018],[209.12,11.9548],[209.13,20.4318],[209.17,30.50928004],[209.3,35.59842018]]]
["bitfinex","SOLUSD",1734558085057,[[208.74,35.59842018],[208.67,11.9802],[208.65,23.9631],[208.63,3.11209981],[208.6,38.99842018]],[[208.8,0.87197321],[208.81,35.59842018],[208.87,1.86212421],[208.88,7.39620159],[208.9,69.15981216]]]
["bitfinex","SOLUSD",1734558140105,[[208.48,35.59842018],[208.46,0.6008083],[208.44,2.3159],[208.42,36.6033],[208.33,22.575346]],[[208.58,35.59842018],[208.64,23.776884],[208.65,6.5889],[208.69,38.3444],[208.7,64.21842018]]]
["bitfinex","SOLUSD",1734558162230,[[208.5,22.05522338],[208.46,13.31231712],[208.43,2.4232],[208.41,23.9906],[208.4,25.45522338]],[[208.61,23.776884],[208.64,6.651],[208.66,16.82596683],[208.72,28.62],[208.83,67.0160743]]]
["bitfinex","SOLUSD",1734558212652,[[208.64,22.02290158],[208.59,20.0],[208.58,1.86487961],[208.57,0.71870164],[208.56,35.8814]],[[208.72,22.02290158],[208.74,0.87197321],[208.76,11.9755],[208.77,6.1325],[208.79,2.2779]]]
["bitfinex","SOLUSD",1734558229873,[[208.83,22.02290158],[208.75,0.71817307],[208.74,27.176884],[208.71,5.79439181],[208.7,60.28320158]],[[208.9,22.02290158],[208.94,6.6615],[208.96,1.92295434],[208.99,12.57911003],[209.01,38.83557168]]]
["bitfinex","SOLUSD",1734558293141,[[208.82,22.02290158],[208.79,11.9737],[208.78,5.8825],[208.77,20.0],[208.74,24.67138647]],[[208.9,22.02290158],[208.97,23.776884],[208.98,11.9628],[208.99,6.0516],[209.0,43.10585044]]]
["bitfinex","SOLUSD",1734558313972,[[208.68,22.02290158],[208.67,2.2677],[208.65,9.5306],[208.63,11.9824],[208.62,0.71860345]],[[208.76,22.02290158],[208.81,6.3959],[208.84,11.9713],[208.88,52.516884],[208.89,9.80478584]]]
["bitfinex","SOLUSD",1734558339824,[[209.15,22.02290158],[209.11,3.4],[209.1,22.73997285],[209.05,11.9586],[209.03,32.06039956]],[[209.19,0.6008083],[209.22,22.02290158],[209.29,2.3263],[209.3,41.42737085],[209.31,14.91953855]]]
["bitfinex","SOLUSD",1734558383155,[[208.67,0.6008],[208.65,22.02290158],[208.61,0.3],[208.6,34.00730158],[197.31,25.0]],[[208.72,22.02290158],[208.79,11.974],[208.8,22.02290158],[208.83,6.3984],[208.84,48.31628001]]]
["bitfinex","SOLUSD",1734558403777,[[208.67,0.6008],[208.53,22.02290158],[208.52,0.3],[208.51,11.9894],[208.49,2.2455]],[[208.68,52.26018558],[208.7,22.02290158],[208.77,2.3333],[208.79,35.9212],[208.84,23.12945415]]]
["bitfinex","SOLUSD",1734558449296,[[208.82,36.03442515],[208.78,14.23],[208.74,0.71827338],[208.73,25.87992438],[208.72,6.1994]],[[208.93,20.0],[208.97,6.3402],[209.0,68.89236881],[209.07,37.70455512],[209.11,77.8216]]]
["bitfinex","SOLUSD",1734558471145,[[208.83,0.3],[208.82,35.73442515],[208.79,6.73409045],[208.77,11.9746],[208.76,0.71812787]],[[208.9,35.73442515],[208.96,6.2306],[208.98,11.9631],[209.01,1.86977043],[209.07,7.38167616]]]
["bitfinex","SOLUSD",1734558520581,[[208.31,22.06638467],[208.28,12.003],[208.27,0.3],[208.25,1.3208226],[208.22,5.21818071]],[[208.4,22.06638467],[208.44,20.0],[208.47,8.9002],[208.5,38.82656611],[208.51,28.74]]]
["bitfinex","SOLUSD",1734558567254,[[208.32,0.1],[208.3,35.86080584],[208.24,12.0052],[208.23,1.91751685],[197.11,49.0]],[[208.37,0.7192899],[208.38,35.86080584],[208.46,14.80449697],[208.48,8.4012],[208.5,71.33347098]]]
["bitfinex","SOLUSD",1734558594125,[[208.18,22.16565238],[208.12,20.0],[208.1,24.63745238],[208.09,6.1546],[208.08,12.0143]],[[208.25,22.16565238],[208.29,0.7192899],[208.3,22.16565238],[208.33,18.2996],[208.34,2.88459961]]]
["bitfinex","SOLUSD",1734558608934,[[208.32,22.16565238],[208.25,12.0044],[208.21,0.72015223],[208.2,22.16565238],[208.19,1.4926602]],[[208.38,0.7192899],[208.39,6.4846],[208.4,22.16565238],[208.44,11.9939],[208.48,60.1358881]]]
["bitfinex","SOLUSD",1734558669615,[[208.49,13.82474984],[208.45,0.12549],[208.44,11.9936],[208.42,0.71935658],[208.4,15.15398054]],[[208.57,13.82474984],[208.6,0.7192899],[208.61,18.2611],[208.62,2.5806],[208.67,7.38167616]]]
["bitfinex","SOLUSD",1734558691033,[[208.5,13.82474984],[208.46,11.9921],[208.44,26.17626008],[208.42,2.6901],[208.3,224.82536221]],[[208.57,0.7192899],[208.58,13.82474984],[208.65,11.9821],[208.66,6.6062],[208.67,7.38167616]]]
["bitfinex","SOLUSD",1734558749064,[[208.51,13.82474984],[208.47,0.12549],[208.46,20.0],[208.43,15.52017079],[208.34,20.56479696]],[[208.58,13.82474984],[208.6,0.7192899],[208.62,14.4508],[208.65,7.49017588],[208.66,2.86537923]]]
["bitfinex","SOLUSD",1734558769970,[[208.57,13.82474984],[208.55,6.5269],[208.53,2.5335],[208.52,14.93737005],[208.4,110.86492974]],[[208.65,13.82474984],[208.67,0.7192899],[208.7,13.82474984],[208.72,11.9778],[208.75,23.776884]]]
["bitfinex","SOLUSD",1734558828816,[[208.47,22.04025829],[208.41,12.71435892],[208.4,30.28398813],[208.38,4.75876524],[208.35,19.182447]],[[208.54,0.7192899],[208.55,22.04025829],[208.6,22.04025829],[208.62,35.760384],[208.64,6.4417]]]
["bitfinex","SOLUSD",1734558853677,[[208.61,13.79101202],[208.57,0.12549],[208.56,3.32221761],[208.55,20.0],[197.6,36.55804495]],[[208.68,14.51030192],[208.71,2.5095],[208.73,11.9773],[208.74,6.6431],[208.77,3.47172002]]]
["bitfinex","SOLUSD",1734558880830,[[208.84,13.76843401],[208.8,0.12549],[208.79,20.71810852],[208.76,23.776884],[208.75,8.8688]],[[208.91,0.7192899],[208.92,13.76843401],[208.93,6.6196],[208.95,14.4299],[208.96,27.78722025]]]
["bitfinex","SOLUSD",1734558946390,[[209.14,13.72722671],[209.04,2.59715727],[209.0,13.72722671],[208.96,23.776884],[208.8,36.64248968]],[[209.19,0.6008083],[209.22,13.72722671],[209.24,6.0593],[209.26,1.561],[209.29,11.9456]]]
["bitfinex","SOLUSD",1734558965851,[[209.1,21.91433228],[209.05,23.776884],[209.04,16.33197834],[209.02,6.4303],[209.0,23.81062029]],[[209.17,21.91433228],[209.2,6.5668],[209.21,1.5208],[209.22,11.9496],[209.25,1.89003921]]]
["bitfinex","SOLUSD",1734559025249,[[209.06,13.72834449],[209.05,23.776884],[209.04,0.71718496],[209.03,11.9599],[209.01,9.70034303]],[[209.14,13.72834449],[209.18,7.41853659],[209.19,6.1217],[209.2,28.56541767],[209.22,1.5158]]]
["bitfinex","SOLUSD",1734559058351,[[208.97,37.50522849],[208.96,1.5117],[208.95,6.2253],[208.94,1.91331409],[197.58,13.71384298]],[[209.05,13.72834449],[209.08,6.2565],[209.09,11.9571],[209.1,13.72834449],[209.12,1.5752]]]
["bitfinex","SOLUSD",1734559127006,[[209.06,23.776884],[209.05,13.72834449],[209.04,23.776884],[209.03,1.525],[209.0,14.44575097]],[[209.13,33.72834449],[209.15,1.6526],[209.16,18.1694],[209.2,16.63801542],[209.23,23.12908595]]]
["bitfinex","SOLUSD",1734559164169,[[208.88,13.72834449],[208.87,23.776884],[208.86,1.592],[208.84,20.0],[208.71,38.27108999]],[[208.96,13.72834449],[208.97,20.0],[209.0,11.9617],[209.07,48.36446317],[209.08,7.41853659]]]
["bitfinex","SOLUSD",1734559215648,[[208.8,22.02136069],[208.79,0.12549],[208.76,1.6462],[208.75,12.69410373],[208.7,42.02136069]],[[208.87,22.02136069],[208.88,6.1238],[208.9,11.9679],[208.92,1.6612],[209.51,46.21892969]]]
["bitfinex","SOLUSD",1734559237674,[[208.93,22.02136069],[208.92,0.12549],[208.87,0.71780686],[208.86,2.9242712],[208.85,11.9703]],[[209.0,22.02136069],[209.02,21.5646],[209.05,6.0071],[209.09,11.957],[209.1,22.02136069]]]
["bitfinex","SOLUSD",1734559291952,[[208.51,35.85941332],[208.49,0.12549],[208.47,0.71931162],[208.46,11.9923],[208.45,2.82076895]],[[208.58,35.85941332],[208.61,6.4496],[208.64,1.6432],[208.66,11.9814],[208.69,0.12549]]]
["bitfinex","SOLUSD",1734559315397,[[208.42,30.0],[208.41,22.0737214],[208.36,11.9979],[208.33,2.66554457],[208.31,30.1998]],[[208.49,22.0737214],[208.55,13.6364],[208.56,6.1242],[208.6,46.0435214],[208.65,62.26560308]]]
["bitfinex","SOLUSD",1734559355370,[[208.29,30.0],[208.25,14.43073158],[208.23,12.0054],[208.21,0.72001912],[208.2,22.06792328]],[[208.33,13.82992328],[208.4,25.82612328],[208.42,1.5067],[208.43,23.9891],[208.48,67.0833]]]
["bitfinex","SOLUSD",1734559403258,[[208.06,13.82992328],[208.04,0.6008083],[208.02,30.0],[208.0,13.82992328],[207.95,24.76452226]],[[208.13,13.82992328],[208.17,1.5266],[208.18,18.05],[208.19,2.8858358],[208.22,28.73]]]
["bitfinex","SOLUSD",1734559428869,[[208.17,13.82992328],[208.13,0.12549],[208.12,23.776884],[208.11,12.73271951],[208.1,13.82992328]],[[208.27,1.5844],[208.28,6.4129],[208.3,27.73986131],[208.31,3.84737325],[208.51,120.67389582]]]
["bitfinex","SOLUSD",1734559483575,[[208.66,22.03879073],[208.61,23.776884],[208.6,22.03879073],[208.59,23.776884],[208.58,12.82971659]],[[208.73,22.03879073],[208.75,6.0699],[208.77,0.6008083],[208.78,1.6251],[208.81,11.9728]]]
["bitfinex","SOLUSD",1734559505121,[[208.33,30.0],[208.32,22.03879073],[208.22,9.00851732],[208.21,0.7200342],[208.19,1.5938]],[[208.38,6.1192],[208.47,23.9847]]]
["bitfinex","SOLUSD",1734559548202,[[208.35,30.0],[208.31,22.03879073],[208.25,12.72401736],[208.22,30.19226621],[208.16,3.59958835]],[[208.38,22.03879073],[208.44,11.9939],[208.5,22.03879073],[208.57,23.98660842],[208.59,2.83745941]]]
["bitfinex","SOLUSD",1734559581192,[[208.43,0.12549],[208.42,23.776884],[208.41,30.0],[208.31,3.59775129],[208.23,57.21952559]],[[208.52,22.03879073],[208.57,1.6339],[208.6,22.03879073],[208.61,35.9528],[208.67,7.37898456]]]
["bitfinex","SOLUSD",1734559648567,[[207.94,13.82122015],[207.89,23.776884],[207.88,10.0],[207.87,1.91782163],[207.86,13.6645]],[[208.01,13.82122015],[208.04,0.12549],[208.05,8.0836],[208.1,16.68261965],[208.19,20.0]]]
["bitfinex","SOLUSD",1734559663090,[[207.94,13.82122015],[207.88,10.0],[207.85,12.0274],[207.83,2.2236083],[207.79,0.72147981]],[[208.0,23.776884],[208.01,13.82122015],[208.06,6.4271],[208.12,13.09615567],[208.14,26.41326808]]]
["bitfinex","SOLUSD",1734559730289,[[207.78,13.90460345],[207.71,7.8546],[207.7,25.94070345],[207.67,3.60357364],[207.66,24.0778]],[[207.84,13.90460345],[207.88,6.6083],[207.89,1.5438],[207.9,25.93840345],[207.91,20.0]]]
["bitfinex","SOLUSD",1734559778181,[[207.7,13.89841756],[207.67,6.4635],[207.66,1.6527],[207.62,12.6416083],[207.56,15.08110968]],[[207.76,13.89841756],[207.82,12.0301],[207.88,6.3939],[207.92,43.29],[229.98,0.2609]]]
["bitfinex","SOLUSD",1734559836465,[[207.65,13.89841756],[207.6,13.89841756],[207.57,23.776884],[207.56,13.6977],[207.55,2.84159034]],[[207.71,13.89841756],[207.73,20.0],[207.76,12.0333],[207.79,1.5882],[207.8,20.09751756]]]
["bitfinex","SOLUSD",1734559864534,[[207.44,10.0],[207.41,0.6008083],[207.4,22.31040092],[207.32,2.2922211],[207.31,18.4718]],[[207.47,22.31040092],[207.53,12.17189],[207.54,7.5448],[207.56,28.8382964],[207.57,14.45]]]
["bitfinex","SOLUSD",1734559925903,[[207.29,13.96581165],[207.25,20.1759],[207.23,0.72348098],[207.2,21.16269535],[207.18,2.84014458]],[[207.37,13.96581165],[207.42,12.0533],[207.45,243.63464058],[207.46,39.00954507],[209.45,28.2615769]]]
["bitfinex","SOLUSD",1734559955319,[[207.44,37.85191576],[207.42,0.72298407],[207.4,27.51564176],[207.38,5.90955636],[207.36,24.1119]],[[207.45,168.00901736],[207.57,6.4119]]]
["bitfinex","SOLUSD",1734560003222,[[207.36,22.33282017],[207.35,0.72305211],[207.34,0.12549],[207.33,12.058],[207.3,22.33282017]],[[207.43,22.33282017],[207.44,1.5631],[207.5,22.33282017],[207.63,24.0819],[207.64,299.85217497]]]
["bitfinex","SOLUSD",1734560036781,[[207.4,12.0535],[207.39,22.33282017],[207.38,7.26002985],[207.29,5.12524663],[207.25,24.19754603]],[[207.54,21.5516],[207.55,6.6393],[207.57,22.33282017],[207.6,22.33282017],[207.61,12.042]]]
["bitfinex","SOLUSD",1734560056925,[[207.77,23.776884],[207.76,22.33282017],[207.73,0.72191415],[207.71,23.776884],[207.7,22.33282017]],[[207.81,1.5849],[207.83,22.33282017],[207.84,6.3689],[207.9,22.33282017],[207.91,12.0247]]]
["bitfinex","SOLUSD",1734560124604,[[207.27,22.34204115],[207.21,23.776884],[207.2,23.06572062],[207.17,0.12549],[207.16,12.0679]],[[207.3,1.5955],[207.34,6.4368],[207.35,22.34204115],[207.4,22.34204115],[207.42,1.95738633]]]
["bitfinex","SOLUSD",1734560139732,[[207.18,22.34204115],[207.17,12.0671],[207.15,3.63305866],[207.13,30.7824],[207.01,24.02799389]],[[207.26,22.34204115],[207.35,12.0569],[207.36,6.6212],[207.37,1.5196],[207.4,25.23342489]]]
["bitfinex","SOLUSD",1734560197973,[[207.47,0.12549],[207.46,46.09526927],[207.45,12.77378883],[207.4,46.42528527],[197.56,25.0]],[[207.53,22.31838527],[207.57,1.5303],[207.58,6.1986],[207.6,22.31838527],[207.64,12.0404]]]
["bitfinex","SOLUSD",1734560231959,[[207.86,25.13521308],[207.84,1.95252258],[207.83,12.0286],[207.81,32.74115824],[207.72,24.247567]],[[207.93,22.31839357],[207.96,6.0935],[208.0,22.31838527],[208.03,12.14309],[208.04,1.5537]]]
["bitfinex","SOLUSD",1734560276019,[[207.79,22.31838527],[207.75,0.12549],[207.74,12.0341],[207.73,0.72179421],[207.57,27.69689855]],[[207.85,6.2427],[207.86,1.6432],[207.87,22.31838527],[207.93,12.0238],[207.99,1.92702266]]]
["bitfinex","SOLUSD",1734560297564,[[208.21,20.0],[208.18,22.31838527],[208.15,12.0102],[208.07,1.6462],[208.05,24.0326]],[[208.26,22.31838527],[208.3,22.31838527],[208.33,7.9545],[208.41,4.84626605],[208.43,43.193381]]]
["bitfinex","SOLUSD",1734560360515,[[208.25,22.10739909],[208.2,23.67449909],[208.18,20.31160133],[208.1,22.10739909],[208.05,24.56280641]],[[208.32,22.10739909],[208.4,22.10739909],[208.43,14.45],[208.44,35.9818],[208.45,6.355]]]
["bitfinex","SOLUSD",1734560383752,[[208.04,22.10739909],[207.94,33.5335],[207.93,0.72120536],[207.92,1.92988086],[207.91,6.5623]],[[208.1,6.2203],[208.11,23.65759909],[208.12,12.0126],[208.17,24.0195],[208.2,22.10739909]]]
["bitfinex","SOLUSD",1734560436191,[[207.54,22.10739909],[207.5,1.5086],[207.47,12.0495],[207.45,0.72275336],[197.14,0.10746753]],[[207.61,22.10739909],[207.64,0.12549],[207.65,6.6241],[207.68,1.5526],[207.69,12.0376]]]
["bitfinex","SOLUSD",1734560485704,[[207.78,22.29715362],[207.71,0.72189632],[207.7,24.25166344],[207.69,9.11796669],[207.52,7.47303014]],[[207.85,22.29715362],[207.9,22.29715362],[207.94,8.32376203],[207.95,1.6092],[207.97,14.43]]]
["bitfinex","SOLUSD",1734560518486,[[207.7,15.50681994],[207.68,20.0],[207.65,7.1107061],[207.64,12.0399],[207.62,23.902374]],[[207.79,13.89441994],[207.8,0.12549],[207.81,12.0302],[207.84,6.0744],[207.87,38.4837]]]
["bitfinex","SOLUSD",1734560595234,[[207.2,14.57154454],[207.19,1.5376],[207.16,6.0183],[207.14,0.72385291],[207.13,12.0694]],[[207.28,0.12549],[207.29,13.97073624],[207.31,20.0],[207.33,12.0584],[207.35,16.0548]]]
["bitfinex","SOLUSD",1734560641756,[[207.11,8.9575486],[207.08,1.608],[207.06,6.5434],[207.03,24.87486863],[207.02,25.68101318]],[[207.22,6.5361],[207.23,12.0639],[207.24,1.5255],[207.35,7.34792449],[207.41,54.28967042]]]
["bitfinex","SOLUSD",1734560691599,[[207.43,1.5117],[207.42,6.1758],[207.4,16.5949681],[207.37,26.16915395],[207.26,24.03367424]],[[207.54,14.07062485],[207.59,22.3682],[207.6,13.94513485],[207.62,2.90187977],[207.63,1.87983138]]]
["bitfinex","SOLUSD",1734560751080,[[207.19,8.94498908],[207.12,1.5151],[207.11,0.72405628],[207.1,35.77995632],[207.09,2.82395299]],[[207.27,8.94498908],[207.3,1.90261733],[207.36,14.47],[207.4,35.77995632],[207.43,2.88830684]]]
["bitfinex","SOLUSD",1734560837256,[[208.09,13.94987362],[208.01,0.72092759],[208.0,13.94987362],[207.97,7.07060917],[207.96,8.06263656]],[[208.14,0.6008083],[208.17,25.95977362],[208.18,1.5771],[208.2,24.47],[208.3,21.29779811]]]
["bitfinex","SOLUSD",1734560863283,[[208.34,13.94987362],[208.31,0.71986371],[208.3,13.94987362],[208.27,12.0035],[208.26,7.07060917]],[[208.35,0.6008083],[208.42,1.5785],[208.43,6.3287],[208.45,11.9938],[208.53,52.9581]]]
["bitfinex","SOLUSD",1734560945522,[[208.27,8.85944795],[208.22,2.36519073],[208.2,53.6359918],[208.17,47.795484],[208.12,24.0245]],[[208.34,8.85944795],[208.37,11.66407054],[208.38,13.5602],[208.4,41.93110258],[208.44,23.9877]]]
["bitfinex","SOLUSD",1734560949804,[[208.37,8.85944795],[208.31,2.36485948],[208.3,47.4390918],[208.29,6.1911],[208.17,184.795484]],[[208.44,8.85944795],[208.45,1.5628],[208.47,6.4625],[208.5,68.61785157],[208.52,43.86169798]]]
["bitfinex","SOLUSD",1734561000676,[[208.23,8.85944795],[208.2,1.5979],[208.19,6.1595],[208.15,0.72021979],[208.14,12.0106]],[[208.29,0.12549],[208.3,8.85944795],[208.35,11.999],[208.39,6.4428],[208.4,35.4377918]]]
["bitfinex","SOLUSD",1734561065022,[[207.44,10.0],[207.41,22.87385859],[207.32,6.4066],[207.31,2.2939055],[207.3,34.33245029]],[[207.47,0.12549],[207.48,22.27305029],[207.49,0.12549],[207.53,12.0469],[207.56,45.1411]]]
["bitfinex","SOLUSD",1734561087535,[[207.72,22.27305029],[207.65,12.76153469],[207.64,6.2243],[207.63,1.518],[207.6,44.18958768]],[[207.8,22.39854029],[207.81,1.5651],[207.82,12.03],[207.83,6.0214],[207.87,2.84088859]]]
["bitfinex","SOLUSD",1734561163457,[[207.72,30.0],[207.71,13.90145655],[207.67,40.0764],[207.63,2.84929827]],[[207.83,6.5971],[207.84,12.0285],[207.85,1.5958],[207.88,17.24756529]]]
["bitfinex","SOLUSD",1734561220726,[[208.1,22.15727508],[208.01,0.720814],[208.0,22.15727508],[207.95,6.2672],[207.94,6.89853291]],[[208.14,0.6008083],[208.18,22.15727508],[208.23,2.89238337],[208.26,24.009],[208.3,29.49513924]]]
["bitfinex","SOLUSD",1734561256652,[[208.32,13.84118398],[208.26,0.71995001],[208.25,1.6047],[208.23,42.0055],[208.2,20.30608398]],[[208.35,0.6008083],[208.41,20.33398398],[208.42,7.46561726],[208.43,26.92613452],[208.47,74.65617262]]]
["bitfinex","SOLUSD",1734561280008,[[208.07,22.11934045],[208.0,22.84022612],[207.99,22.92745237],[207.93,19.22298],[207.87,24.36060474]],[[208.15,22.11934045],[208.19,32.0085],[208.2,22.11934045],[208.22,24.0131],[208.26,7.5683]]]
["bitfinex","SOLUSD",1734561364076,[[207.72,13.8657475],[207.67,18.3751],[207.66,0.72185116],[207.65,5.29030764],[207.63,1.92420011]],[[207.79,13.8657475],[207.87,13.5417],[207.88,1.91616267],[207.9,20.5168475],[207.92,43.23]]]
["bitfinex","SOLUSD",1734561385185,[[207.79,22.28555275],[207.74,1.6599],[207.73,0.72183866],[207.7,22.28555275],[207.68,24.0751]],[[207.87,1.5557],[207.91,1.96330966],[208.0,128.06270539]]]
["bitfinex","SOLUSD",1734561468408,[[207.47,30.0],[207.46,22.26019384],[207.43,7.8575],[207.41,1.32364964],[207.4,36.22882321]],[[207.55,22.26019384],[207.6,22.26019384],[207.62,6.5735],[207.64,20.0],[207.65,1.8838038]]]
["bitfinex","SOLUSD",1734561496969,[[207.57,64.71090378],[207.56,1.5064],[207.55,6.1006],[207.53,12.0463],[207.51,0.72245959]],[[207.63,13.93401978],[207.66,20.0],[207.69,12.0376],[207.7,13.93401978],[207.72,24.0708]]]
["bitfinex","SOLUSD",1734561591341,[[207.57,23.776884],[207.56,8.92450122],[207.53,1.6306],[207.52,0.7224231],[207.51,18.6215]],[[207.65,8.92450122],[207.68,12.0377],[207.7,35.69800488],[207.74,16.99668275],[207.75,2.81826995]]]
["bitfinex","SOLUSD",1734561624320,[[207.41,14.50643312],[207.4,1.5198],[207.38,0.72303687],[207.37,6.5605],[207.15,15.09357372]],[[207.48,13.90562482],[207.52,12.0474],[207.55,6.2603],[207.56,1.6638],[207.57,1.90716564]]]
["bitfinex","SOLUSD",1734561658727,[[207.25,8.93838838],[207.24,0.284017],[207.21,6.5605],[207.2,37.33775352],[207.18,3.5869803]],[[207.33,8.93838838],[207.34,12.0579],[207.35,20.0],[207.38,24.1109],[207.39,0.7856]]]
["bitfinex","SOLUSD",1734561759558,[[206.93,8.9347357],[206.89,0.5990772],[206.86,12.0854],[206.83,3.54871132],[206.81,5.30350595]],[[206.97,20.0],[207.0,8.9347357],[207.04,6.3644],[207.05,4.42598928],[207.06,23.776884]]]
["bitfinex","SOLUSD",1734561779200,[[206.89,0.5990772],[206.84,8.9347357],[206.81,1.5343],[206.8,6.0485],[206.77,7.54678686]],[[206.92,23.776884],[206.93,8.9347357],[206.94,6.5624],[206.95,1.6196],[206.97,14.46]]]
["bitfinex","SOLUSD",1734561855671,[[206.98,8.96433888],[206.96,1.6134],[206.93,12.0813],[206.91,6.0109],[206.9,35.85735552]],[[207.05,0.8808784],[207.06,28.96433888],[207.08,2.86436012],[207.15,14.46],[207.16,24.1359]]]
["bitfinex","SOLUSD",1734561883511,[[206.99,8.96433888],[206.94,1.5553],[206.9,35.85735552],[206.89,18.6675],[206.88,2.93248666]],[[207.02,20.0],[207.05,23.776884],[207.06,12.0739],[207.07,8.96433888],[207.09,29.01]]]
["bitfinex","SOLUSD",1734561954904,[[207.16,8.96433888],[207.13,29.3834],[207.12,12.0702],[207.11,1.512],[207.1,36.58146161]],[[207.24,20.0],[207.27,12.062],[207.28,1.90731524],[207.3,39.52735552],[207.32,61.0546]]]
["bitfinex","SOLUSD",1734562020733,[[206.5,22.49182256],[206.4,22.49182256],[206.37,24.50002335],[206.33,11.52611],[195.51,95.12861781]],[[206.58,56.06875456],[206.65,0.90748917],[206.66,22.49182256],[206.68,23.09511549],[206.69,6.71832897]]]
["bitfinex","SOLUSD",1734562072597,[[206.47,34.08230123],[206.44,12.1099],[206.4,14.08230123],[206.39,24.2254],[206.36,312.0]],[[206.48,9.19173149],[206.59,9.1293],[206.62,0.90781547],[206.67,16.18189138],[206.81,31.49872632]]]
["bitfinex","SOLUSD",1734562100914,[[206.47,9.00499884],[206.43,12.1101],[206.41,2.85185733],[206.4,36.01999536],[206.39,24.2254]],[[206.52,3.55996456],[206.54,9.00499884],[206.57,0.90790415],[206.58,12.1019],[206.59,9.1293]]]
["bitfinex","SOLUSD",1734562167298,[[206.64,9.00499884],[206.6,36.01999536],[206.59,12.1012],[206.58,20.0],[206.55,9.8238]],[[206.71,3.54526409],[206.73,0.90716095],[206.74,6.3461],[206.76,2.96416376],[206.77,12.0907]]]
["bitfinex","SOLUSD",1734562192124,[[206.76,9.00499884],[206.72,12.0931],[206.7,36.01999536],[206.67,23.776884],[206.66,24.1943]],[[206.83,9.00499884],[206.87,0.90660365],[206.88,12.0843],[206.89,6.3149],[206.9,39.14129536]]]
["bitfinex","SOLUSD",1734562240484,[[206.69,9.00499884],[206.64,6.5382],[206.63,12.0988],[206.6,41.98120192],[206.58,30.07937266]],[[206.76,9.00499884],[206.78,10.69188252],[206.79,12.0901],[206.82,2.89932173],[206.84,2.10735903]]]
["bitfinex","SOLUSD",1734562323936,[[206.92,9.00499884],[206.87,12.0844],[206.86,20.0],[206.85,8.99679144],[206.8,39.13289536]],[[206.99,10.50999401],[207.0,6.2374],[207.02,3.1219],[207.05,1.9890196],[207.79,74.75974773]]]
["bitfinex","SOLUSD",1734562349496,[[206.98,32.78188284],[206.97,12.0789],[206.96,3.0924],[206.95,1.96425743],[206.93,12.48312878]],[[206.99,0.5990772],[207.08,1.4411],[207.09,10.0],[207.11,17.97719884],[207.17,12.0675]]]
["bitfinex","SOLUSD",1734562479408,[[207.18,9.00499884],[207.13,30.0],[207.12,4.8419141],[207.11,19.31277228],[207.04,9.004998]],[[207.22,2.87229486],[207.23,0.90483349],[207.25,9.00499884],[207.26,19.5270939],[207.28,14.9295878]]]
["bitfinex","SOLUSD",1734562502023,[[207.04,12.0749],[207.03,2.96021464],[207.02,29.58036141],[206.97,2.9797],[206.93,82.2]],[[207.14,0.90535253],[207.15,2.86966416],[207.18,9.00499884],[207.2,15.0221],[207.21,6.0628]]]
["bitfinex","SOLUSD",1734562575332,[[206.75,9.00499884],[206.72,3.1023],[206.71,12.0941],[206.69,7.82251626],[206.67,0.54582254]],[[206.82,0.90681603],[206.83,9.00499884],[206.86,6.3667],[206.88,12.0847],[206.89,20.0]]]
["bitfinex","SOLUSD",1734562598833,[[206.68,0.5990772],[206.63,20.0],[206.59,15.06764701],[206.56,2.9089],[206.54,15.453898]],[[206.7,9.00499884],[206.72,0.9074064],[206.75,12.0924],[206.78,9.334],[206.8,50.50999536]]]
["bitfinex","SOLUSD",1734562670905,[[206.61,9.00499884],[206.58,23.776884],[206.57,20.0],[206.55,2.9569],[206.54,14.74801038]],[[206.65,2.87007798],[206.67,0.36026014],[206.68,9.00499884],[206.7,7.49523852],[206.71,12.0947]]]
["bitfinex","SOLUSD",1734562694601,[[206.26,0.5990772],[206.25,20.0],[206.24,2.8613],[206.22,6.501],[206.05,54.81462687]],[[206.35,9.00499884],[206.39,0.36026014],[206.4,57.70529536],[206.43,1.92127966],[206.46,14.49]]]
["bitfinex","SOLUSD",1734562765074,[[206.22,9.00499884],[206.2,2.8609],[206.19,6.2467],[206.18,12.1247],[206.11,0.72738669]],[[206.3,9.00499884],[206.33,7.49523852],[206.34,38.76736105],[206.35,12.1158],[206.37,24.2284]]]
["bitfinex","SOLUSD",1734562787403,[[206.26,9.00499884],[206.22,9.1681],[206.21,12.1232],[206.2,37.94321212],[206.19,3.59976473]],[[206.33,9.00499884],[206.36,9.2202],[206.37,12.1146],[206.39,7.49523852],[206.4,37.94691436]]]
["bitfinex","SOLUSD",1734562815328,[[206.25,9.00499884],[206.22,30.0],[206.21,3.0452],[206.2,36.01999536],[206.19,18.6141]],[[206.32,9.00499884],[206.33,23.776884],[206.35,32.1156],[206.38,2.9944],[206.39,9.17379816]]]
["bitfinex","SOLUSD",1734562897600,[[205.87,3.0085],[205.85,1.31934009],[205.84,7.0281772],[205.81,0.72849428],[205.72,15.77973459]],[[205.93,9.00499884],[205.99,20.0],[206.01,0.88424354],[206.02,53.513284],[206.06,35.6532]]]
["bitfinex","SOLUSD",1734562916241,[[205.8,70.0],[205.72,3.057],[205.71,30.09209807],[205.58,92.33192175],[205.54,124.63244798]],[[205.83,9.00499884],[205.88,23.776884],[205.9,38.97701968],[205.97,45.64976954],[206.04,36.1409299]]]
["bitfinex","SOLUSD",1734563001635,[[205.87,30.0],[205.86,9.00499884],[205.83,0.72849069],[205.82,3.0338],[205.8,111.98389536]],[[205.93,9.00499884],[205.95,23.776884],[205.98,23.776884],[205.99,36.4095],[206.0,36.01999536]]]
["bitfinex","SOLUSD",1734563024758,[[205.63,0.09917527],[205.54,114.1935694],[205.49,1.92017974],[205.4,14.1935694],[205.37,24.3452]],[[205.64,38.69883125],[205.66,12.1563],[205.67,6.6033],[205.69,2.93392647],[205.7,28.7435694]]]
["bitfinex","SOLUSD",1734563090150,[[205.16,14.24615824],[205.14,3.541],[205.13,6.1017],[205.11,12.1885],[205.1,16.20730151]],[[205.22,100.0],[205.24,14.24615824],[205.3,14.24615824],[205.31,12.1772],[205.35,27.29943245]]]
["bitfinex","SOLUSD",1734563107156,[[205.59,23.776884],[205.58,7.14999674],[205.57,20.0],[205.54,6.57679586],[205.5,27.57477049]],[[205.67,3.67],[205.78,12.149],[205.82,1.98898571],[205.83,6.5843],[205.84,3.6661]]]
["bitfinex","SOLUSD",1734563154490,[[204.83,37.16237094],[204.8,38.41910924],[204.78,6.0873],[204.77,20.08143422],[204.74,28.62410216]],[[204.84,0.88424354],[204.98,37.16237094],[205.03,12.1934],[205.07,1.1],[205.08,33.6969]]]
["bitfinex","SOLUSD",1734563173420,[[204.97,37.16237094],[204.9,40.06214609],[204.86,10.2353],[204.83,12.205],[204.81,24.29670798]],[[205.04,0.7315132],[205.05,37.16237094],[205.1,49.35177094],[205.15,24.3728],[205.19,1.1]]]
["bitfinex","SOLUSD",1734563237013,[[205.23,22.7766515],[205.17,3.63160437],[205.16,12.5353],[205.07,12.1903],[205.06,24.29608412]],[[205.3,22.7766515],[205.32,0.7315132],[205.33,12.1755],[205.35,24.3486],[205.46,9.98771706]]]
["bitfinex","SOLUSD",1734563281276,[[205.54,14.19042443],[205.5,7.4069],[205.48,4.5317],[205.43,0.72956414],[205.4,14.19042443]],[[205.61,14.19042443],[205.63,24.5083972],[205.64,12.1571],[205.67,31.4449],[205.7,14.19042443]]]
["bitfinex","SOLUSD",1734563289968,[[205.54,0.72939221],[205.5,30.11724579],[205.49,2.94808585],[205.35,49.457466]],[[205.68,0.7315132],[205.69,34.86454579],[205.8,22.71034579],[205.83,14.62],[205.85,8.18821067]]]
["bitfinex","SOLUSD",1734563343934,[[206.21,22.58739477],[206.19,0.72714586],[206.18,20.0],[206.16,0.12549],[206.15,7.2917]],[[206.29,22.58739477],[206.34,0.7315132],[206.35,12.1157],[206.36,8.0598772],[206.38,4.6642]]]
["bitfinex","SOLUSD",1734563372735,[[206.24,22.57488021],[206.2,0.72715043],[206.19,20.0],[206.16,7.267],[206.15,4.3124]],[[206.31,22.57488021],[206.34,0.7315132],[206.36,0.5990772],[206.38,12.1138],[206.4,24.49488039]]]
["bitfinex","SOLUSD",1734563448432,[[206.1,14.12863686],[206.07,0.35932153],[206.06,0.12549],[206.05,23.776884],[206.04,7.2155]],[[206.18,14.12863686],[206.2,0.90947004],[206.21,11.3628],[206.22,12.123],[206.26,14.128637]]]
["bitfinex","SOLUSD",1734563491645,[[205.88,22.60797907],[205.85,4.5539],[205.81,9.57465324],[205.8,34.75537907],[205.71,24.28403261]],[[205.95,22.60797907],[206.0,0.91042946],[206.01,12.1451],[206.06,35.909184],[206.07,8.31085226]]]
["bitfinex","SOLUSD",1734563540615,[[205.83,22.61111138],[205.8,7.45],[205.78,5.1128376],[205.77,12.1491],[205.73,24.3035]],[[205.91,22.61111138],[205.95,0.9107415],[205.96,6.9953],[205.97,4.5623],[205.99,35.913384]]]
["bitfinex","SOLUSD",1734563556526,[[205.92,22.61111138],[205.87,20.3611256],[205.85,2.90244297],[205.74,24.78112844],[205.72,14.55]],[[206.0,22.61111138],[206.02,0.91021398],[206.04,12.134],[206.08,24.2624],[206.09,23.776884]]]
["bitfinex","SOLUSD",1734563628824,[[206.14,22.61111138],[206.07,0.35912532],[206.06,15.08604731],[206.05,11.6892],[206.02,1.94971695]],[[206.21,22.61111138],[206.24,0.9091855],[206.27,4.4094],[206.28,23.776884],[206.3,22.61111138]]]
["bitfinex","SOLUSD",1734563655961,[[206.21,22.61111138],[206.16,0.35865861],[206.13,331.6128],[206.05,24.2659],[206.02,27.53723758]],[[206.29,22.61111138],[206.3,5.3162681],[206.32,12.1172],[206.33,7.26],[206.39,1.1]]]
["bitfinex","SOLUSD",1734563705342,[[206.11,22.59420567],[206.1,0.35890558],[206.09,2.87842022],[206.07,4.5051],[205.95,15.14511311]],[[206.2,22.59420567],[206.27,13.02934717],[206.29,7.7363],[206.3,47.90011867],[206.31,24.2359]]]
["bitfinex","SOLUSD",1734563740322,[[206.64,0.35440773],[206.63,27.18350567],[206.59,7.0342],[206.57,12.1022],[206.56,1.95334052]],[[206.71,22.59420567],[206.77,0.90697657],[206.78,12.6893772],[206.8,22.59420567],[206.82,1.1]]]
["bitfinex","SOLUSD",1734563802938,[[206.74,66.49657967],[206.73,17.12823004],[206.7,22.59420567],[206.68,24.1919],[206.65,7.576]],[[206.75,47.563293],[206.84,22.59420567],[206.88,0.90664432],[206.89,7.1579],[206.9,27.04460567]]]
["bitfinex","SOLUSD",1734563831053,[[206.84,46.34233736],[206.78,0.35309504],[206.77,332.0],[206.76,12.0911],[206.69,9.87865898]],[[206.9,7.6488],[206.91,27.18796336],[206.94,12.0811],[206.99,5.54514318],[207.06,14.56]]]
["bitfinex","SOLUSD",1734563859467,[[206.89,0.12549],[206.88,37.79422744],[206.83,0.35265182],[206.82,7.481],[206.76,339.08359014]],[[206.95,14.92349769],[206.97,12.0795],[206.99,0.5990772],[207.0,21.60564344],[207.14,24.91737701]]]
["bitfinex","SOLUSD",1734563913849,[[206.49,16.13665217],[206.48,2.87322386],[206.45,6.2013],[206.44,12.1097],[206.43,15.0570845]],[[206.56,14.03955217],[206.57,0.90777962],[206.66,1.1],[206.68,2.2039],[206.69,20.0]]]
["bitfinex","SOLUSD",1734563942040,[[206.69,23.902374],[206.68,14.04029461],[206.65,2.2167],[206.62,0.35442784],[206.61,21.2243845]],[[206.75,0.90704489],[206.76,14.04029461],[206.79,12.0895],[206.81,1.1],[206.82,6.3685]]]
["bitfinex","SOLUSD",1734564004437,[[207.19,13.96875908],[207.15,4.90422081],[207.11,0.72382303],[207.1,19.98085908],[206.96,30.114169]],[[207.25,12.96747879],[207.26,13.96875908],[207.31,6.0977],[207.38,27.04320742],[207.75,7.46897116]]]
["bitfinex","SOLUSD",1734564023580,[[207.05,13.96875908],[207.02,7.44195024],[207.01,2.0404],[207.0,15.78149501],[206.98,18.4776]],[[207.13,13.96875908],[207.16,0.90551314],[207.17,18.4133],[207.18,2.2378],[207.22,1.1]]]
["bitfinex","SOLUSD",1734564083963,[[207.27,13.96875908],[207.25,2.80007433],[207.24,20.0],[207.22,14.89653637],[196.9,1.28133609]],[[207.34,13.96875908],[207.39,0.90435755],[207.4,26.02275908],[207.41,0.5990772],[207.44,1.1]]]
["bitfinex","SOLUSD",1734564104414,[[207.1,0.12549],[207.09,13.96875908],[207.08,0.72415017],[207.07,20.0],[207.04,12.0749]],[[207.16,13.96875908],[207.22,2.86723741],[207.24,1.1],[207.25,18.0938],[207.3,13.96875908]]]
["bitfinex","SOLUSD",1734564167450,[[206.94,0.12549],[206.93,14.02114419],[206.9,2.0904],[206.88,12.0837],[206.87,6.5587]],[[207.0,14.02114419],[207.04,0.90588665],[207.05,12.0743],[207.07,1.1],[207.09,6.1277]]]
["bitfinex","SOLUSD",1734564195717,[[207.05,2.1557],[207.03,14.02114419],[207.01,6.1521],[206.96,312.0],[206.86,30.0]],[[207.11,14.92659516],[207.15,1.1],[207.16,12.0683],[207.17,6.143],[207.19,26.3531]]]
["bitfinex","SOLUSD",1734564248684,[[207.0,22.32410487],[206.98,0.12549],[206.97,20.72452818],[206.94,323.46137851],[206.9,46.48990487]],[[207.08,22.32410487],[207.1,0.90541701],[207.14,6.1457],[207.17,12.0673],[207.22,26.04162675]]]
["bitfinex","SOLUSD",1734564273621,[[207.08,0.12549],[207.07,22.32410487],[207.05,6.3303],[207.04,0.72424081],[207.03,12.0754]],[[207.14,22.32410487],[207.19,2.00530101],[207.2,34.38970487],[207.23,6.4781],[207.26,2.1823]]]
["bitfinex","SOLUSD",1734564323305,[[207.06,22.32765242],[207.0,334.32765242],[206.99,14.1974],[206.96,1.96083418],[206.9,22.32765242]],[[207.13,0.90535256],[207.17,1.1],[207.18,18.5735],[207.2,22.32765242]]]
["bitfinex","SOLUSD",1734564349326,[[206.92,13.98419208],[206.89,2.8413772],[206.88,20.0],[206.85,6.4987],[206.84,15.71434212]],[[206.99,0.90609381],[207.0,13.98419208],[207.03,1.1],[207.04,12.075],[207.05,2.9275857]]]
["bitfinex","SOLUSD",1734564374556,[[207.05,13.98419208],[207.02,0.12549],[207.01,32.0766],[207.0,20.42969208],[206.97,1.95208999]],[[207.11,0.90540222],[207.12,13.98419208],[207.14,6.3174],[207.16,2.2221],[207.18,13.1671]]]
["bitfinex","SOLUSD",1734564435622,[[207.04,13.98419208],[207.03,20.0],[207.0,12.0771],[206.93,40.07153226],[206.92,2.93978366]],[[207.1,0.9054246],[207.11,13.98419208],[207.14,7.6403],[207.16,2.0509],[207.21,17.40284719]]]
["bitfinex","SOLUSD",1734564462356,[[207.13,13.98419208],[207.11,2.2208],[207.05,1.97278643],[207.03,0.72410081],[207.02,24.1522]],[[207.2,14.8893181],[207.22,1.1],[207.29,20.5099],[207.3,16.90084694],[207.34,105.1155]]]
["bitfinex","SOLUSD",1734564526847,[[206.8,46.2124242],[206.77,20.4396],[206.72,2.85879671],[206.61,24.07789161],[206.6,52.4355402]],[[206.87,22.4355402],[206.88,0.1],[206.91,6.1889],[206.94,12.0807],[207.05,24.83866819]]]
["bitfinex","SOLUSD",1734564578415,[[207.38,22.4355402],[207.32,0.12549],[207.31,36.55929219],[207.3,28.8640402],[207.23,365.3966]],[[207.41,0.5990772],[207.47,12.0501],[207.5,4.72008092],[207.62,81.5990772]]]
["bitfinex","SOLUSD",1734564615468,[[206.85,24.79407577],[206.8,22.31207577],[206.79,6.4695],[206.71,0.72515263],[206.7,22.31207577]],[[206.93,22.31207577],[206.94,0.1],[206.99,12.0781],[207.0,22.31207577],[207.04,19.20008092]]]
["bitfinex","SOLUSD",1734564634976,[[206.85,22.31207577],[206.84,6.187],[206.8,22.31207577],[206.68,0.5990772],[206.66,24.60535763]],[[206.94,0.1],[207.0,25.22730493],[207.02,20.9587],[207.04,25.6565],[207.09,24.1188167]]]
["bitfinex","SOLUSD",1734564702659,[[206.26,3.1845772],[206.24,6.5682],[206.22,22.54637418],[206.15,2.71411693],[206.06,24.2639]],[[206.3,22.54637418],[206.35,12.1154],[206.38,0.1],[206.39,15.9888],[206.4,22.54637418]]]
["bitfinex","SOLUSD",1734564724658,[[206.02,22.54637418],[205.99,12.1364],[205.96,0.72786712],[205.95,9.1114],[205.81,54.2934]],[[206.08,3.54477203],[206.09,22.54637418],[206.16,12.1265],[206.17,1.911],[206.19,48.4988]]]
["bitfinex","SOLUSD",1734564773809,[[205.96,14.14424233],[205.93,43.776884],[205.92,0.72818395],[205.9,14.26973233],[205.89,12.1419]],[[206.02,0.1],[206.03,16.67384233],[206.08,12.1312],[206.09,21.0768],[206.1,16.98608915]]]
["bitfinex","SOLUSD",1734564802034,[[206.09,14.14424233],[206.02,7.00504521],[206.01,2.6386],[206.0,14.14424233],[205.95,26.20123882]],[[206.15,0.1],[206.16,14.14424233],[206.2,12.1246],[206.22,12.01104244],[206.27,20.13809436]]]
["bitfinex","SOLUSD",1734564833272,[[205.96,9.04851614],[205.94,30.3239622],[205.92,23.776884],[205.91,6.2528],[205.9,38.85256456]],[[206.02,0.1],[206.03,9.04851614],[206.05,12.1335],[206.08,6.2102],[206.1,36.19406456]]]
["bitfinex","SOLUSD",1734564904031,[[205.97,1.98],[205.94,6.3213],[205.91,12.1406],[205.9,7.0416986],[205.83,24.22585128]],[[206.04,9.15483675],[206.1,50.789347],[206.11,20.0],[206.13,26.2697],[206.15,1.9602754]]]
["bitfinex","SOLUSD",1734564929792,[[206.13,6.5801],[206.11,14.15061097],[206.07,12.1314],[206.03,0.72756665],[205.93,2.96323589]],[[206.18,14.25061097],[206.25,12.1213],[206.29,2.85094362],[206.3,30.14612197],[206.43,30.19483076]]]
["bitfinex","SOLUSD",1734564996329,[[205.91,14.15061097],[205.84,23.776884],[205.83,12.1459],[205.82,1.5639],[205.81,6.4287]],[[205.98,14.15061097],[205.99,13.74],[206.02,21.98005502],[206.03,24.2694],[206.05,20.8153]]]
["bitfinex","SOLUSD",1734565021768,[[205.82,29.06619453],[205.8,12.1477],[205.76,0.72855169],[205.7,46.97169453],[205.66,17.46043562]],[[205.9,22.66519453],[206.0,35.01022465],[206.01,1.6082],[206.03,29.16],[206.04,43.694613]]]
["bitfinex","SOLUSD",1734565093365,[[205.53,0.5823054],[205.49,14.16667058],[205.45,7.5453],[205.43,12.1694],[205.41,0.72978846]],[[205.56,14.16667058],[205.62,29.16],[205.63,6.5797],[205.65,1.5767],[205.66,3.05001458]]]
["bitfinex","SOLUSD",1734565113934,[[205.57,14.16667058],[205.51,8.0935],[205.5,14.16667058],[205.46,0.85535331],[205.45,12.1683]],[[205.61,4.39861155],[205.65,24.25492969],[205.66,5.41875918],[205.67,12.1559],[205.76,24.3003]]]
["bitfinex","SOLUSD",1734565194489,[[205.32,2.9762],[205.31,15.25574867],[205.3,36.37059468],[205.27,0.73081325],[205.23,5.28559109]],[[205.44,9.09264867],[205.48,24.3336],[205.5,39.41059468],[205.59,30.0],[205.61,44.66785753]]]
["bitfinex","SOLUSD",1734565224232,[[205.38,14.23322573],[205.33,7.19115605],[205.32,3.1682],[205.3,14.23322573],[205.27,123.2]],[[205.46,14.23322573],[205.48,12.1666],[205.53,5.86518112],[205.55,9.76679531],[205.6,14.23322573]]]
["bitfinex","SOLUSD",1734565280583,[[205.32,22.74475543],[205.27,23.902374],[205.26,0.73057329],[205.25,135.3802],[205.12,25.23520494]],[[205.39,22.74475543],[205.47,15.1437],[205.5,27.53368485],[205.51,5.46788859],[205.53,24.3275]]]
["bitfinex","SOLUSD",1734565305160,[[205.18,6.6337],[205.17,3.0285],[205.14,2.89305698],[205.13,0.73081953],[205.12,137.90441995]],[[205.33,20.0],[205.36,23.776884],[205.4,24.3427],[205.41,2.945],[205.48,30.0]]]
["bitfinex","SOLUSD",1734565369933,[[205.6,821.63045985],[205.47,6.4147],[205.45,3.0192],[205.4,123.2],[205.13,12.74376432]],[[205.61,55.00627598],[205.62,12.1588],[205.64,38.9347],[205.66,19.461427],[205.68,30.0]]]
["bitfinex","SOLUSD",1734565395681,[[205.42,9.4111],[205.41,14.21859349],[205.32,150.62926097],[205.3,17.18941147],[205.29,24.3554]],[[205.55,28.5138],[205.58,17.0252],[205.59,30.0],[205.61,17.88673813],[205.63,28.03463469]]]
["bitfinex","SOLUSD",1734565419598,[[205.29,22.78267884],[205.24,3.7288],[205.21,6.4821],[205.2,22.78267884],[205.16,0.73074397]],[[205.42,5.61708972],[205.44,5.01532166],[205.45,30.0],[205.47,17.0347],[205.55,85.868]]]
["bitfinex","SOLUSD",1734565480233,[[205.21,6.8209],[205.17,4.597],[205.16,22.79947249],[205.12,0.5823054],[205.1,159.29947249]],[[205.27,20.0],[205.3,8.5241],[205.34,17.0449],[205.36,30.0],[205.75,19.63901489]]]
["bitfinex","SOLUSD",1734565506347,[[205.3,23.776884],[205.29,14.24916861],[205.28,7.0623],[205.27,4.4863],[205.25,12.1801]],[[205.41,20.0],[205.43,20.0],[205.44,8.5184],[205.46,19.481848],[205.49,46.2724]]]
["bitfinex","SOLUSD",1734565561630,[[205.12,7.5107054],[205.11,4.495],[205.08,22.75045658],[205.02,3.63956798],[204.9,46.99447733]],[[205.2,20.0],[205.24,8.5266],[205.28,47.0498],[205.34,12.78392658],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734565584366,[[205.12,0.5823054],[205.02,4.3874],[205.01,7.4286],[205.0,16.36201686],[204.96,0.73147063]],[[205.14,20.0],[205.17,8.5295],[205.18,29.24],[205.19,4.6036],[205.28,7.54870769]]]
["bitfinex","SOLUSD",1734565655027,[[205.13,14.27291083],[205.11,136.5],[205.09,9.07815951],[205.08,4.2672],[205.0,16.37291083]],[[205.22,8.5274],[205.25,19.505104],[205.26,7.54870769],[205.27,30.0],[205.29,15.09741538]]]
["bitfinex","SOLUSD",1734565666542,[[205.0,147.73292767],[204.98,7.09],[204.97,4.2672],[204.91,2.87328383],[204.9,48.73261068]],[[205.1,20.0],[205.13,8.5311],[205.14,4.448],[205.15,24.60930769],[205.16,2.1981]]]
["bitfinex","SOLUSD",1734565731263,[[205.22,14.23897754],[205.2,24.50761008],[205.19,140.58908462],[205.17,4.1807],[205.14,12.1867]],[[205.36,8.522],[205.39,4.4651],[205.41,36.50793629],[205.44,17.0366],[205.46,43.86]]]
["bitfinex","SOLUSD",1734565756785,[[205.17,4.1807],[205.15,14.23897754],[205.14,140.58908462],[205.1,14.23897754],[205.06,17.11812493]],[[205.28,20.0],[205.31,23.776884],[205.32,38.5236],[205.33,34.0914],[223.37,1.64880614]]]
["bitfinex","SOLUSD",1734565819290,[[205.12,23.776884],[205.11,136.5],[205.1,7.3291],[205.07,14.23897754],[205.06,4.6157]],[[205.19,15.15259067],[205.23,30.52462845],[205.24,8.5268],[205.29,4.6099],[205.3,30.0]]]
["bitfinex","SOLUSD",1734565848321,[[205.63,135.9176946],[205.52,12.1639],[205.44,48.71982955]],[[205.8,45.5104],[205.81,30.0],[205.84,0.5823054],[205.86,24.117215],[205.88,12.46634711]]]
["bitfinex","SOLUSD",1734565891326,[[205.58,23.776884],[205.57,171.26749483],[205.47,12.1671],[205.4,22.74069483],[205.38,49.01973716]],[[205.74,20.0],[205.77,25.5139],[205.78,30.0],[205.79,17.0081],[205.81,7.54413441]]]
["bitfinex","SOLUSD",1734565916915,[[205.67,0.72899551],[205.66,22.69557144],[205.65,136.5],[205.62,7.3396],[205.6,22.69557144]],[[205.76,20.0],[205.79,8.5042],[205.8,20.0],[205.89,30.0],[205.91,24.3442]]]
["bitfinex","SOLUSD",1734565940378,[[205.78,129.27],[205.76,22.69557144],[205.72,4.287],[205.71,1.95746676],[205.7,34.84877144]],[[205.8,20.0],[205.89,8.4997],[205.94,4.606],[205.96,0.7289135],[205.98,14.81943441]]]
["bitfinex","SOLUSD",1734565995092,[[206.01,24.2704],[206.0,6.04253928]],[[206.21,4.5901],[206.24,0.5823054],[206.25,8.4852],[206.34,0.7289135],[206.38,31.83393441]]]
["bitfinex","SOLUSD",1734566043118,[[206.05,0.72768233],[206.02,23.776884],[206.0,148.599681],[205.99,18.13671755],[205.84,14.64]],[[206.14,20.0],[206.17,8.2330135],[206.18,8.4878],[206.19,2.94674391],[206.26,7.54413441]]]
["bitfinex","SOLUSD",1734566080754,[[206.03,14.86260455],[206.01,8.0283],[206.0,133.9353],[205.99,6.32891166],[196.73,0.1127551]],[[206.15,0.7289135],[206.16,28.4888],[206.2,29.503],[206.24,0.5823054],[206.25,16.9702]]]
["bitfinex","SOLUSD",1734566109390,[[205.6,0.72913226],[205.58,22.68147745],[205.57,12.161],[205.56,129.3922],[205.53,5.2787054]],[[205.74,0.7289135],[205.8,20.0],[205.83,4.8603],[205.86,30.0],[205.87,6.11088916]]]
["bitfinex","SOLUSD",1734566164838,[[206.17,22.68147745],[206.14,121.8],[206.12,7.448],[206.02,24.2684],[205.86,32.46813118]],[[206.24,0.5823054],[206.29,7.8047],[206.3,20.0],[206.32,20.7289135],[206.36,4.8049]]]
["bitfinex","SOLUSD",1734566183927,[[206.16,22.68147745],[206.14,0.72740049],[206.13,121.8],[206.12,12.1287],[206.1,22.68147745]],[[206.23,4.8401],[206.24,0.5823054],[206.25,20.0],[206.28,7.7275],[206.34,8.4814]]]
["bitfinex","SOLUSD",1734566247886,[[206.42,23.776884],[206.41,135.03748216],[206.4,1.0],[206.34,24.2314],[206.3,14.09389666]],[[206.45,0.5823054],[206.52,0.7289135],[206.53,20.0],[206.56,4.6792]]]
["bitfinex","SOLUSD",1734566251003,[[206.44,158.81436616],[206.43,12.1104],[206.4,15.09389666],[206.34,24.2312],[206.21,7.42486739]],[[206.45,0.5823054],[206.56,5.4081135],[206.6,8.4704],[206.63,10.30348572],[206.65,15.41153454]]]
["bitfinex","SOLUSD",1734566251207,[[206.44,158.81436616],[206.43,12.1104],[206.4,15.09389666],[206.34,24.2312],[206.19,89.62486739]],[[206.45,0.5823054],[206.56,5.4081135],[206.6,8.4704],[206.61,9.19808629],[206.63,17.71810029]]]
["bitfinex","SOLUSD",1734566251406,[[206.44,158.81436616],[206.43,12.1104],[206.4,15.09389666],[206.39,1.86536191],[206.34,24.2312]],[[206.45,0.5823054],[206.53,20.0],[206.56,5.4081135],[206.6,8.4704],[206.61,9.19808629]]]
["bitfinex","SOLUSD",1734566251581,[[206.44,158.81436616],[206.43,12.1104],[206.4,15.09389666],[206.39,1.86536191],[206.34,24.2312]],[[206.45,0.5823054],[206.53,20.0],[206.56,4.6792],[206.57,0.7289135],[206.6,8.4704]]]
["bitfinex","SOLUSD",1734566252490,[[206.44,158.81436616],[206.43,12.1104],[206.4,15.09389666],[206.39,1.86536191],[206.34,24.2312]],[[206.45,0.5823054],[206.53,20.0],[206.56,4.6792],[206.57,0.7289135],[206.6,15.88501457]]]
["bitfinex","SOLUSD",1734566252905,[[206.44,158.81436616],[206.4,27.20619666],[206.34,24.2312],[206.15,242.38100336],[206.12,30.0]],[[206.45,0.5823054],[206.53,20.0],[206.56,4.6792],[206.57,0.7289135],[206.6,15.88501457]]]
["bitfinex","SOLUSD",1734566253082,[[206.44,144.7204695],[206.42,14.09389666],[206.4,13.1123],[206.34,24.2312],[206.3,14.09389666]],[[206.45,0.5823054],[206.52,0.7289135],[206.53,20.0],[206.56,4.6792],[206.6,7.41461457]]]
["bitfinex","SOLUSD",1734566253280,[[206.4,136.03748216],[206.37,12.114],[206.3,14.09389666],[206.17,30.31004018],[206.12,60.62008037]],[[206.45,0.5823054],[206.52,0.7289135],[206.53,20.0],[206.56,4.6792],[206.6,7.41461457]]]
["bitfinex","SOLUSD",1734566253499,[[206.4,1.0],[206.38,14.09389666],[206.34,120.9435855],[206.32,1.84004405],[206.3,14.09389666]],[[206.45,0.5823054],[206.46,4.9322],[206.48,8.01],[206.52,0.7289135],[206.57,20.0]]]
["bitfinex","SOLUSD",1734566253684,[[206.4,1.0],[206.37,14.09389666],[206.34,133.0594855],[206.32,1.84004405],[206.3,14.09389666]],[[206.45,0.5823054],[206.46,4.9322],[206.48,8.01],[206.53,8.4733],[206.56,0.7289135]]]
["bitfinex","SOLUSD",1734566253885,[[206.4,1.0],[206.37,14.09389666],[206.34,133.0594855],[206.32,1.84004405],[206.3,14.09389666]],[[206.45,0.5823054],[206.46,4.9322],[206.48,8.01],[206.52,0.7289135],[206.53,8.4733]]]
["bitfinex","SOLUSD",1734566254205,[[206.4,1.0],[206.38,14.09389666],[206.34,133.0594855],[206.32,1.84004405],[206.3,14.09389666]],[[206.45,0.5823054],[206.46,4.9322],[206.48,8.01],[206.52,0.7289135],[206.53,8.4733]]]
["bitfinex","SOLUSD",1734566254507,[[206.4,1.0],[206.37,14.09389666],[206.34,133.0594855],[206.32,1.84004405],[206.3,14.09389666]],[[206.45,0.5823054],[206.46,5.6611135],[206.48,8.01],[206.53,8.4733],[206.58,31.77202914]]]
["bitfinex","SOLUSD",1734566254995,[[206.4,1.0],[206.36,14.09389666],[206.34,120.9435855],[206.33,1.0],[206.3,14.09389666]],[[206.44,0.7289135],[206.45,0.5823054],[206.46,4.9322],[206.48,8.01],[206.58,61.77202914]]]
["bitfinex","SOLUSD",1734566255179,[[206.4,1.0],[206.35,14.09389666],[206.34,120.9435855],[206.33,1.0],[206.3,28.09659853]],[[206.44,0.7289135],[206.45,0.5823054],[206.46,4.9322],[206.48,8.01],[206.5,8.4746]]]
["bitfinex","SOLUSD",1734566255380,[[206.4,1.0],[206.33,1.0],[206.3,120.9435855],[206.26,16.6739],[206.19,24.249]],[[206.43,20.0],[206.44,0.7289135],[206.45,0.5823054],[206.46,4.9322],[206.47,8.476]]]
["bitfinex","SOLUSD",1734566255587,[[206.4,1.0],[206.33,1.0],[206.31,14.09389666],[206.3,120.9435855],[206.26,16.6739]],[[206.42,0.7289135],[206.43,20.0],[206.45,0.5823054],[206.46,4.9322],[206.47,8.476]]]
["bitfinex","SOLUSD",1734566255883,[[206.4,1.0],[206.33,15.09389666],[206.3,120.9435855],[206.28,2.88430411],[206.26,4.5538]],[[206.42,0.7289135],[206.43,20.0],[206.45,0.5823054],[206.46,4.9322],[206.47,8.476]]]
["bitfinex","SOLUSD",1734566256091,[[206.4,1.0],[206.33,15.09389666],[206.3,120.9435855],[206.28,15.00320411],[206.26,4.5538]],[[206.42,0.7289135],[206.43,20.0],[206.45,0.5823054],[206.46,4.9322],[206.47,8.476]]]
["bitfinex","SOLUSD",1734566256491,[[206.4,1.0],[206.33,15.09389666],[206.3,120.9435855],[206.28,15.00320411],[206.26,4.5538]],[[206.42,0.7289135],[206.43,20.0],[206.45,0.5823054],[206.46,4.9322],[206.47,15.89061457]]]
["bitfinex","SOLUSD",1734566256879,[[206.4,1.0],[206.33,1.0],[206.32,14.09389666],[206.3,120.9435855],[206.28,15.00320411]],[[206.42,0.7289135],[206.43,20.0],[206.45,0.5823054],[206.46,4.9322],[206.47,15.89061457]]]
["bitfinex","SOLUSD",1734566257283,[[206.4,1.0],[206.33,1.0],[206.32,14.09389666],[206.3,120.9435855],[206.28,15.00320411]],[[206.42,0.7289135],[206.43,20.0],[206.45,0.5823054],[206.46,4.9322],[206.47,17.7278718]]]
["bitfinex","SOLUSD",1734566259042,[[206.4,1.0],[206.34,22.55404634],[206.33,1.0],[206.32,0.72678884],[206.31,120.9435855]],[[206.43,20.0],[206.45,1.3112189],[206.46,12.34681457],[206.47,8.476],[206.48,22.83922914]]]
["bitfinex","SOLUSD",1734566259311,[[206.4,1.0],[206.35,22.55404634],[206.34,0.72670977],[206.33,1.0],[206.31,120.9435855]],[[206.43,20.0],[206.45,1.3112189],[206.46,12.34681457],[206.48,22.83922914],[206.51,8.4744]]]
["bitfinex","SOLUSD",1734566259510,[[206.4,1.0],[206.35,22.55404634],[206.34,0.72670977],[206.33,1.0],[206.31,120.9435855]],[[206.43,20.0],[206.45,1.3112189],[206.46,12.34681457],[206.48,22.83922914],[206.51,13.2451068]]]
["bitfinex","SOLUSD",1734566259917,[[206.4,1.0],[206.34,22.55404634],[206.33,1.0],[206.31,120.9435855],[206.3,12.1176]],[[206.43,20.0],[206.45,1.3112189],[206.46,4.9322],[206.47,7.41461457],[206.48,8.01]]]
["bitfinex","SOLUSD",1734566260410,[[206.4,1.0],[206.34,22.55404634],[206.33,1.0],[206.31,120.9435855],[206.3,12.1176]],[[206.43,20.0],[206.45,1.3112189],[206.46,12.34681457],[206.48,22.83922914],[206.49,30.33261831]]]
["bitfinex","SOLUSD",1734566261010,[[206.4,1.0],[206.34,22.55404634],[206.33,1.0],[206.31,120.9435855],[206.3,12.1176]],[[206.43,20.0],[206.45,1.3112189],[206.46,4.9322],[206.47,7.41461457],[206.48,22.83922914]]]
["bitfinex","SOLUSD",1734566261188,[[206.4,1.0],[206.33,1.0],[206.32,22.55404634],[206.31,120.9435855],[206.3,12.1176]],[[206.42,0.7289135],[206.43,20.0],[206.45,0.5823054],[206.46,4.9322],[206.47,7.41461457]]]
["bitfinex","SOLUSD",1734566261517,[[206.4,1.0],[206.33,1.0],[206.32,143.49763184],[206.26,16.6739],[206.12,14.84973479]],[[206.42,0.7289135],[206.43,20.0],[206.45,0.5823054],[206.46,12.34681457],[206.56,75.83154578]]]
["bitfinex","SOLUSD",1734566262214,[[206.4,1.0],[206.33,1.0],[206.32,143.49763184],[206.26,16.6739],[206.14,24.2552]],[[206.42,0.7289135],[206.43,20.0],[206.45,7.99691997],[206.46,4.9322],[206.47,14.82922914]]]
["bitfinex","SOLUSD",1734566262616,[[206.4,1.0],[206.33,1.0],[206.32,143.49763184],[206.26,16.6739],[206.14,24.2552]],[[206.42,20.7289135],[206.43,20.0],[206.45,7.99691997],[206.46,4.9322],[206.47,14.82922914]]]
["bitfinex","SOLUSD",1734566262790,[[206.4,1.0],[206.33,1.0],[206.32,143.49763184],[206.26,16.6739],[206.14,24.2552]],[[206.42,20.7289135],[206.44,7.41461457],[206.45,0.5823054],[206.46,19.76142914],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566263115,[[206.4,1.0],[206.33,1.0],[206.32,143.49763184],[206.26,16.6739],[206.14,24.2552]],[[206.41,20.0],[206.42,20.7289135],[206.44,7.41461457],[206.45,0.5823054],[206.46,19.76142914]]]
["bitfinex","SOLUSD",1734566263290,[[206.4,1.0],[206.33,1.0],[206.32,143.49763184],[206.26,16.6739],[206.14,24.2552]],[[206.41,20.0],[206.42,0.7289135],[206.45,7.99691997],[206.46,19.76142914],[206.6,30.71760351]]]
["bitfinex","SOLUSD",1734566263590,[[206.4,1.0],[206.33,1.0],[206.32,143.49763184],[206.26,16.6739],[206.14,24.2552]],[[206.41,20.0],[206.44,0.7289135],[206.45,7.99691997],[206.46,19.76142914],[206.6,30.71760351]]]
["bitfinex","SOLUSD",1734566264119,[[206.4,1.0],[206.33,1.0],[206.32,143.49763184],[206.26,16.6739],[206.14,24.2552]],[[206.41,20.0],[206.44,0.7289135],[206.45,7.99691997],[206.46,19.76142914],[206.48,46.81801831]]]
["bitfinex","SOLUSD",1734566264415,[[206.4,1.0],[206.33,1.0],[206.32,120.9435855],[206.31,22.55404634],[206.26,16.6739]],[[206.41,20.0],[206.44,0.7289135],[206.45,7.99691997],[206.46,19.76142914],[206.48,46.81801831]]]
["bitfinex","SOLUSD",1734566264795,[[206.4,1.0],[206.33,1.0],[206.32,143.49763184],[206.26,16.6739],[206.11,89.62486739]],[[206.41,20.0],[206.44,8.14352807],[206.45,0.5823054],[206.46,19.76142914],[206.48,46.81801831]]]
["bitfinex","SOLUSD",1734566265189,[[206.4,1.0],[206.33,1.0],[206.32,120.9435855],[206.31,22.55404634],[206.26,16.6739]],[[206.41,20.0],[206.44,8.14352807],[206.45,9.0590054],[206.46,19.76142914],[206.48,38.34261831]]]
["bitfinex","SOLUSD",1734566265622,[[206.4,1.0],[206.33,1.0],[206.32,120.9435855],[206.31,22.55404634],[206.26,16.6739]],[[206.41,20.0],[206.44,0.7289135],[206.45,16.47361997],[206.46,19.76142914],[206.48,38.34261831]]]
["bitfinex","SOLUSD",1734566266617,[[206.4,1.0],[206.33,1.0],[206.32,120.9435855],[206.31,22.55404634],[206.26,16.6739]],[[206.41,20.0],[206.44,8.14352807],[206.45,9.0590054],[206.46,19.76142914],[206.48,38.34261831]]]
["bitfinex","SOLUSD",1734566267610,[[206.4,1.0],[206.33,1.0],[206.31,22.55404634],[206.28,123.82788961],[206.26,16.6739]],[[206.41,20.0],[206.44,8.14352807],[206.45,9.0590054],[206.46,19.76142914],[206.48,38.34261831]]]
["bitfinex","SOLUSD",1734566267997,[[206.4,1.0],[206.33,1.0],[206.3,22.55404634],[206.28,123.82788961],[206.26,16.6739]],[[206.41,20.0],[206.44,8.14352807],[206.45,23.88823454],[206.46,4.9322],[206.47,30.33261831]]]
["bitfinex","SOLUSD",1734566268408,[[206.4,1.0],[206.33,1.0],[206.28,123.82788961],[206.26,16.6739],[205.54,7.93023902]],[[206.41,20.0],[206.44,8.14352807],[206.45,23.88823454],[206.46,4.9322],[206.47,30.33261831]]]
["bitfinex","SOLUSD",1734566268616,[[206.4,1.0],[206.33,1.0],[206.31,22.55404634],[206.28,123.82788961],[206.26,16.6739]],[[206.41,20.0],[206.44,8.14352807],[206.45,23.88823454],[206.46,4.9322],[206.47,30.33261831]]]
["bitfinex","SOLUSD",1734566268790,[[206.4,1.0],[206.33,1.0],[206.31,22.55404634],[206.28,123.82788961],[206.26,16.6739]],[[206.41,20.0],[206.43,7.41461457],[206.44,15.55814264],[206.45,9.0590054],[206.46,4.9322]]]
["bitfinex","SOLUSD",1734566268986,[[206.4,1.0],[206.33,1.0],[206.31,22.55404634],[206.29,0.72688211],[206.28,123.82788961]],[[206.41,20.7289135],[206.43,7.41461457],[206.44,14.82922914],[206.45,9.0590054],[206.46,4.9322]]]
["bitfinex","SOLUSD",1734566269415,[[206.4,1.0],[206.33,1.0],[206.31,22.55404634],[206.29,0.72688211],[206.28,123.82788961]],[[206.41,20.7289135],[206.43,7.41461457],[206.45,23.88823454],[206.46,4.9322],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566270315,[[206.4,1.0],[206.33,1.0],[206.31,22.55404634],[206.29,0.72688211],[206.28,123.82788961]],[[206.41,20.7289135],[206.44,7.41461457],[206.45,23.88823454],[206.46,4.9322],[207.79,72.71481837]]]
["bitfinex","SOLUSD",1734566270511,[[206.4,1.0],[206.33,1.0],[206.31,22.55404634],[206.29,121.67046761],[206.28,2.88430411]],[[206.41,20.0],[206.43,0.7289135],[206.44,7.41461457],[206.45,23.88823454],[206.46,4.9322]]]
["bitfinex","SOLUSD",1734566270822,[[206.4,1.0],[206.33,1.0],[206.31,22.55404634],[206.29,120.9435855],[206.28,2.88430411]],[[206.41,20.0],[206.43,0.7289135],[206.45,16.47361997],[206.46,19.76142914],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566271316,[[206.4,1.0],[206.33,1.0],[206.3,22.55404634],[206.29,120.9435855],[206.28,2.88430411]],[[206.41,20.0],[206.43,0.7289135],[206.45,16.47361997],[206.46,19.76142914],[223.55,1.51607954]]]
["bitfinex","SOLUSD",1734566271499,[[206.4,1.0],[206.33,1.0],[206.3,22.55404634],[206.29,120.9435855],[206.28,2.88430411]],[[206.41,20.0],[206.44,8.14352807],[206.45,23.88823454],[206.46,4.9322],[206.5,64.9060986]]]
["bitfinex","SOLUSD",1734566271693,[[206.4,1.0],[206.33,1.0],[206.3,22.55404634],[206.29,120.9435855],[206.28,2.88430411]],[[206.41,20.7289135],[206.44,7.41461457],[206.45,23.88823454],[206.46,4.9322],[206.5,64.9060986]]]
["bitfinex","SOLUSD",1734566271893,[[206.4,1.0],[206.33,1.0],[206.3,22.55404634],[206.29,120.9435855],[206.28,2.88430411]],[[206.41,20.7289135],[206.44,7.41461457],[206.45,23.88823454],[206.46,4.9322],[206.49,10.77590773]]]
["bitfinex","SOLUSD",1734566272118,[[206.4,1.0],[206.33,1.0],[206.3,22.55404634],[206.29,120.9435855],[206.28,2.88430411]],[[206.41,20.7289135],[206.44,7.41461457],[206.45,23.88823454],[206.46,4.9322],[206.49,19.40717113]]]
["bitfinex","SOLUSD",1734566272519,[[206.33,1.0],[206.22,12.1225],[206.21,128.2504855],[206.2,4.9811],[206.07,50.31004018]],[[206.41,20.7289135],[206.42,8.4779],[206.44,7.41461457],[206.45,15.41153454],[206.46,4.9322]]]
["bitfinex","SOLUSD",1734566272721,[[206.33,1.0],[206.26,22.55404634],[206.23,121.6704742],[206.22,12.1225],[206.21,7.3069]],[[206.35,20.0],[206.38,12.7563],[206.41,0.7289135],[206.43,7.41461457],[206.45,20.71433648]]]
["bitfinex","SOLUSD",1734566272899,[[206.33,1.0],[206.26,22.55404634],[206.23,120.9435855],[206.22,14.97199769],[206.21,7.3069]],[[206.34,0.7289135],[206.35,20.0],[206.38,12.7563],[206.43,7.41461457],[206.45,20.71433648]]]
["bitfinex","SOLUSD",1734566273392,[[206.33,1.0],[206.26,22.55404634],[206.23,120.9435855],[206.22,14.97199769],[206.21,7.3069]],[[206.34,0.7289135],[206.35,20.0],[206.38,12.7563],[206.4,7.41461457],[206.42,14.82922914]]]
["bitfinex","SOLUSD",1734566273593,[[206.33,1.0],[206.26,22.55404634],[206.23,120.9435855],[206.22,14.97199769],[206.21,7.3069]],[[206.34,0.7289135],[206.35,20.0],[206.38,12.7563],[206.4,15.89321457],[206.42,14.82922914]]]
["bitfinex","SOLUSD",1734566273804,[[206.33,1.0],[206.29,22.55404634],[206.26,0.7270781],[206.23,120.9435855],[206.22,14.97199769]],[[206.35,20.0],[206.37,0.7289135],[206.38,4.8929],[206.4,15.89321457],[206.42,14.82922914]]]
["bitfinex","SOLUSD",1734566274009,[[206.34,46.33093034],[206.33,1.0],[206.29,121.67055936],[206.22,2.84949769],[206.19,24.249]],[[206.37,20.0],[206.4,7.41461457],[206.42,14.82922914],[206.43,12.7563],[206.44,1.87297817]]]
["bitfinex","SOLUSD",1734566274211,[[206.34,46.33093034],[206.33,1.0],[206.29,120.9435855],[206.22,2.84949769],[206.19,24.249]],[[206.4,7.41461457],[206.41,15.55814264],[206.43,12.7563],[206.44,1.87297817],[206.45,0.5823054]]]
["bitfinex","SOLUSD",1734566274412,[[206.34,46.33093034],[206.33,1.0],[206.29,120.9435855],[206.28,12.1193],[206.22,2.84949769]],[[206.4,0.7289135],[206.43,12.7563],[206.44,10.34997817],[206.45,0.5823054],[206.46,16.04587797]]]
["bitfinex","SOLUSD",1734566274617,[[206.34,23.776884],[206.33,1.0],[206.32,22.55404634],[206.29,120.9435855],[206.22,2.84949769]],[[206.4,0.7289135],[206.43,12.7563],[206.44,8.477],[206.45,0.5823054],[206.46,7.41461457]]]
["bitfinex","SOLUSD",1734566274831,[[206.34,23.776884],[206.33,1.0],[206.32,22.55404634],[206.29,120.9435855],[206.25,12.1211]],[[206.4,0.7289135],[206.43,12.7563],[206.44,8.477],[206.45,0.5823054],[206.46,7.41461457]]]
["bitfinex","SOLUSD",1734566275033,[[206.34,23.776884],[206.33,1.0],[206.32,22.55404634],[206.29,120.9435855],[206.25,12.1211]],[[206.4,0.7289135],[206.43,20.17091457],[206.44,8.477],[206.45,15.41153454],[206.47,1.81367982]]]
["bitfinex","SOLUSD",1734566275321,[[206.34,23.776884],[206.33,1.0],[206.31,22.55404634],[206.29,120.9435855],[206.25,12.1211]],[[206.4,0.7289135],[206.43,20.17091457],[206.44,8.477],[206.45,15.41153454],[206.47,1.81367982]]]
["bitfinex","SOLUSD",1734566275495,[[206.33,1.0],[206.29,120.9435855],[206.2,4.9811],[206.07,319.42486739],[205.96,90.62008037]],[[206.39,0.7289135],[206.42,8.4778],[206.43,20.17091457],[206.45,15.41153454],[206.47,1.81367982]]]
["bitfinex","SOLUSD",1734566275691,[[206.33,1.0],[206.3,22.55404634],[206.29,120.9435855],[206.22,14.97239769],[206.21,9.14395926]],[[206.39,0.7289135],[206.42,8.4778],[206.43,20.17091457],[206.45,15.41153454],[206.47,1.81367982]]]
["bitfinex","SOLUSD",1734566276093,[[206.33,1.0],[206.3,22.55404634],[206.29,120.9435855],[206.22,14.97239769],[206.21,9.14395926]],[[206.39,20.7289135],[206.42,15.89241457],[206.43,12.7563],[206.44,14.82922914],[206.45,0.5823054]]]
["bitfinex","SOLUSD",1734566276822,[[206.33,1.0],[206.3,22.55404634],[206.29,120.9435855],[206.22,14.97239769],[206.21,9.14395926]],[[206.39,20.7289135],[206.42,8.4778],[206.43,20.17091457],[206.44,14.82922914],[206.45,0.5823054]]]
["bitfinex","SOLUSD",1734566277314,[[206.33,1.0],[206.31,22.55404634],[206.29,120.9435855],[206.22,14.97239769],[206.21,9.14395926]],[[206.39,20.7289135],[206.42,8.4778],[206.43,20.17091457],[206.44,14.82922914],[206.45,0.5823054]]]
["bitfinex","SOLUSD",1734566277627,[[206.33,1.0],[206.31,22.55404634],[206.29,120.9435855],[206.22,14.97239769],[206.21,9.14395926]],[[206.39,20.7289135],[206.42,15.89241457],[206.43,12.7563],[206.44,14.82922914],[206.45,30.91492371]]]
["bitfinex","SOLUSD",1734566277924,[[206.34,23.776884],[206.33,1.0],[206.32,22.55404634],[206.3,0.72692907],[206.29,120.9435855]],[[206.39,20.0],[206.41,0.7289135],[206.42,15.89241457],[206.43,12.7563],[206.44,14.82922914]]]
["bitfinex","SOLUSD",1734566278127,[[206.34,23.776884],[206.33,1.0],[206.32,22.55404634],[206.3,0.72692907],[206.29,120.9435855]],[[206.39,20.0],[206.41,0.7289135],[206.42,7.41461457],[206.43,12.7563],[206.44,14.82922914]]]
["bitfinex","SOLUSD",1734566278302,[[206.34,23.776884],[206.33,1.0],[206.32,22.55404634],[206.3,0.72692907],[206.29,120.9435855]],[[206.4,20.0],[206.41,0.7289135],[206.43,20.17091457],[206.44,14.82922914],[206.87,33.70877812]]]
["bitfinex","SOLUSD",1734566278696,[[206.34,23.776884],[206.33,1.0],[206.32,22.55404634],[206.3,0.72692907],[206.29,120.9435855]],[[206.4,20.0],[206.41,0.7289135],[206.43,20.17091457],[206.44,14.82922914],[206.49,8.6312634]]]
["bitfinex","SOLUSD",1734566278895,[[206.34,23.776884],[206.33,1.0],[206.32,22.55404634],[206.3,0.72692907],[206.29,120.9435855]],[[206.39,0.7289135],[206.4,20.0],[206.43,12.7563],[206.45,9.0589054],[206.46,7.41461457]]]
["bitfinex","SOLUSD",1734566279113,[[206.33,1.0],[206.29,120.9435855],[206.2,4.9811],[205.97,120.93012056],[196.9,1.28133609]],[[206.39,0.7289135],[206.4,20.0],[206.43,21.2341],[206.45,0.5823054],[206.46,7.41461457]]]
["bitfinex","SOLUSD",1734566279312,[[206.34,23.776884],[206.33,1.0],[206.29,120.9435855],[206.2,4.9811],[206.1,22.55404634]],[[206.39,0.7289135],[206.43,21.2341],[206.45,0.5823054],[206.46,7.41461457],[206.48,18.76865029]]]
["bitfinex","SOLUSD",1734566279516,[[206.34,23.776884],[206.33,1.0],[206.3,143.49763184],[206.2,27.53514634],[206.1,22.55404634]],[[206.42,0.7289135],[206.43,21.2341],[206.45,0.5823054],[206.46,7.41461457],[206.48,18.76865029]]]
["bitfinex","SOLUSD",1734566279828,[[206.34,144.7204695],[206.33,1.0],[206.32,22.55404634],[206.2,27.53514634],[206.1,22.55404634]],[[206.42,0.7289135],[206.43,21.2341],[206.44,7.41461457],[206.45,0.5823054],[206.46,14.82922914]]]
["bitfinex","SOLUSD",1734566280013,[[206.34,144.7204695],[206.33,1.0],[206.32,14.0973516],[206.2,19.0784516],[206.1,22.55404634]],[[206.42,0.7289135],[206.43,21.2341],[206.44,7.41461457],[206.45,0.5823054],[206.46,14.82922914]]]
["bitfinex","SOLUSD",1734566280329,[[206.34,144.7204695],[206.33,1.0],[206.32,14.0973516],[206.2,19.0784516],[206.1,22.55404634]],[[206.42,0.7289135],[206.43,21.2341],[206.44,7.41461457],[206.45,15.41153454],[206.52,52.13492751]]]
["bitfinex","SOLUSD",1734566280505,[[206.34,144.7204695],[206.33,1.0],[206.3,14.0973516],[206.2,19.0784516],[206.1,22.55404634]],[[206.42,0.7289135],[206.43,21.2341],[206.44,7.41461457],[206.45,15.41153454],[206.52,52.13492751]]]
["bitfinex","SOLUSD",1734566280710,[[206.34,144.7204695],[206.33,1.0],[206.28,14.0973516],[206.21,21.26685926],[206.2,19.0784516]],[[206.41,8.4782],[206.42,0.7289135],[206.43,12.7563],[206.44,7.41461457],[206.45,15.41153454]]]
["bitfinex","SOLUSD",1734566280904,[[206.34,144.7204695],[206.33,1.0],[206.31,14.0973516],[206.21,9.14395926],[206.2,19.0784516]],[[206.4,0.7289135],[206.43,12.7563],[206.44,7.41461457],[206.45,15.41153454],[206.49,30.33261831]]]
["bitfinex","SOLUSD",1734566281103,[[206.37,14.0973516],[206.34,144.7204695],[206.33,1.0],[206.31,12.288],[206.3,14.0973516]],[[206.42,0.7289135],[206.43,7.41461457],[206.44,8.477],[206.45,15.41153454],[206.48,10.19570194]]]
["bitfinex","SOLUSD",1734566281303,[[206.4,37.8742356],[206.34,120.9435855],[206.33,1.0],[206.31,12.288],[206.3,14.0973516]],[[206.43,8.14352807],[206.45,15.41153454],[206.48,4.8929],[206.51,60.66523662],[206.63,30.31528467]]]
["bitfinex","SOLUSD",1734566281569,[[206.4,37.8742356],[206.34,120.9435855],[206.33,1.0],[206.31,24.4051],[206.3,14.0973516]],[[206.43,7.41461457],[206.44,0.7289135],[206.45,15.41153454],[206.48,13.3686],[206.51,60.66523662]]]
["bitfinex","SOLUSD",1734566281697,[[206.42,37.8742356],[206.35,0.7266617],[206.34,120.9435855],[206.33,1.0],[206.31,12.288]],[[206.43,7.41461457],[206.45,15.41153454],[206.47,0.7289135],[206.48,4.8929],[206.49,30.33261831]]]
["bitfinex","SOLUSD",1734566281902,[[206.42,158.8178211],[206.4,14.0973516],[206.35,12.8419617],[206.33,1.0],[206.31,12.288]],[[206.45,7.99691997],[206.47,15.55814264],[206.49,30.33261831],[206.5,64.9060986],[206.52,8.474]]]
["bitfinex","SOLUSD",1734566282128,[[206.44,14.0973516],[206.42,121.4],[206.41,23.776884],[206.4,14.0973516],[206.35,12.1153]],[[206.45,7.99691997],[206.47,14.82922914],[206.48,0.7289135],[206.49,30.33261831],[206.5,64.9060986]]]
["bitfinex","SOLUSD",1734566282339,[[206.44,37.8742356],[206.42,121.4],[206.4,14.0973516],[206.35,12.1153],[206.29,24.2373]],[[206.45,7.99691997],[206.47,14.82922914],[206.49,30.33261831],[206.5,64.9060986],[206.55,16.3359]]]
["bitfinex","SOLUSD",1734566282539,[[206.44,37.8742356],[206.42,121.4],[206.4,14.0973516],[206.35,12.1153],[206.29,24.2373]],[[206.45,7.99691997],[206.47,14.82922914],[206.49,30.33261831],[206.5,54.13019087],[206.55,16.3359]]]
["bitfinex","SOLUSD",1734566282702,[[206.44,37.8742356],[206.42,121.4],[206.4,14.0973516],[206.35,12.1153],[206.29,24.2373]],[[206.45,7.99691997],[206.47,14.82922914],[206.49,30.33261831],[206.5,45.49892747],[206.55,16.3359]]]
["bitfinex","SOLUSD",1734566282916,[[206.44,37.8742356],[206.42,121.4],[206.4,14.0973516],[206.35,12.1153],[206.29,24.2373]],[[206.45,0.5823054],[206.52,7.41461457],[206.53,50.44893853],[206.55,46.66851831],[206.58,62.44172747]]]
["bitfinex","SOLUSD",1734566283122,[[206.44,37.8742356],[206.42,121.4],[206.4,14.0973516],[206.35,12.1153],[206.29,24.2373]],[[206.45,0.5823054],[206.51,0.7289135],[206.52,7.41461457],[206.53,50.44893853],[206.55,46.66851831]]]
["bitfinex","SOLUSD",1734566283342,[[206.44,37.8742356],[206.42,121.4],[206.35,12.1153],[206.3,14.0973516],[206.29,24.2373]],[[206.45,0.5823054],[206.51,0.7289135],[206.52,7.41461457],[206.53,50.44893853],[206.55,46.66851831]]]
["bitfinex","SOLUSD",1734566283715,[[206.44,37.8742356],[206.42,121.4],[206.29,24.2373]],[[206.45,0.5823054],[206.51,0.7289135],[206.52,7.41461457],[206.53,50.44893853],[206.55,46.66851831]]]
["bitfinex","SOLUSD",1734566283716,[[206.44,37.8742356],[206.42,121.4],[206.4,14.0973516],[206.37,12.1135],[206.29,24.2373]],[[206.45,0.5823054],[206.51,0.7289135],[206.52,7.41461457],[206.53,19.72212914],[206.55,55.32355164]]]
["bitfinex","SOLUSD",1734566283925,[[206.44,159.2742356],[206.4,14.0973516],[206.37,12.1135],[206.29,24.2373],[206.18,7.42486739]],[[206.45,0.5823054],[206.51,0.7289135],[206.53,4.8929],[206.55,32.4055479],[206.57,14.82922914]]]
["bitfinex","SOLUSD",1734566284126,[[206.44,159.2742356],[206.4,14.0973516],[206.37,12.1135],[206.29,24.2373],[206.19,26.08503336]],[[206.45,0.5823054],[206.52,0.7289135],[206.53,4.8929],[206.55,32.4055479],[206.57,14.82922914]]]
["bitfinex","SOLUSD",1734566284448,[[206.44,159.2742356],[206.41,12.6909],[206.4,26.2096516],[206.34,24.2312],[206.29,24.2373]],[[206.45,0.5823054],[206.53,4.8929],[206.54,0.7289135],[206.55,23.9330479],[206.57,14.82922914]]]
["bitfinex","SOLUSD",1734566284651,[[206.44,159.2742356],[206.41,12.6909],[206.4,26.2096516],[206.34,24.2312],[206.29,24.2373]],[[206.45,0.5823054],[206.53,4.8929],[206.54,0.7289135],[206.55,15.27801457],[206.57,14.82922914]]]
["bitfinex","SOLUSD",1734566284945,[[206.44,159.2742356],[206.41,12.6909],[206.4,26.2096516],[206.34,24.2312],[206.29,24.2373]],[[206.45,0.5823054],[206.53,4.8929],[206.54,0.7289135],[206.55,7.8634],[206.57,7.41461457]]]
["bitfinex","SOLUSD",1734566285748,[[206.44,159.2742356],[206.41,12.6909],[206.4,26.2096516],[206.34,24.2312],[206.29,24.2373]],[[206.45,0.5823054],[206.53,4.8929],[206.54,0.7289135],[206.55,7.8634],[206.58,8.4713]]]
["bitfinex","SOLUSD",1734566285920,[[206.44,159.2742356],[206.41,12.6909],[206.4,26.2096516],[206.34,24.2312],[206.29,24.2373]],[[206.45,0.5823054],[206.52,0.7289135],[206.53,4.8929],[206.55,7.8634],[206.58,8.4713]]]
["bitfinex","SOLUSD",1734566286345,[[206.44,159.2742356],[206.41,12.6909],[206.4,26.2096516],[206.34,24.2312],[206.29,24.2373]],[[206.45,0.5823054],[206.53,5.6218135],[206.55,7.8634],[206.58,8.4713],[206.62,30.33261831]]]
["bitfinex","SOLUSD",1734566286543,[[206.44,159.2742356],[206.41,12.6909],[206.4,26.2096516],[206.34,24.2312],[206.29,24.2373]],[[206.45,0.5823054],[206.53,5.6218135],[206.55,7.8634],[206.58,15.88591457],[206.62,30.33261831]]]
["bitfinex","SOLUSD",1734566287130,[[206.44,159.2742356],[206.41,12.6909],[206.4,26.2096516],[206.34,24.2312],[206.29,24.2373]],[[206.45,0.5823054],[206.53,5.6218135],[206.55,7.8634],[206.58,15.88591457],[206.59,14.82922914]]]
["bitfinex","SOLUSD",1734566287665,[[206.5,20.0],[206.48,23.776884],[206.47,120.2176946],[206.45,12.1094],[206.44,51.9715872]],[[206.58,7.41461457],[206.59,14.82922914],[206.63,4.728],[206.64,19.4728203],[206.65,55.94739812]]]
["bitfinex","SOLUSD",1734566287946,[[206.57,134.3150462],[206.51,37.19384641],[206.5,34.0973516],[206.45,12.1094],[206.42,2.85837768]],[[206.59,7.41461457],[206.64,19.4728203],[206.65,55.94739812]]]
["bitfinex","SOLUSD",1734566287947,[[206.57,134.3150462],[206.51,37.19384641],[206.5,34.0973516],[206.45,12.1094],[206.42,2.85837768]],[[206.59,7.41461457],[206.6,14.82922914],[206.64,0.7289135],[206.65,65.55405317],[206.68,11.36400004]]]
["bitfinex","SOLUSD",1734566288126,[[206.58,37.8742356],[206.57,120.2176946],[206.51,12.6909],[206.5,34.0973516],[206.45,12.1094]],[[206.59,7.41461457],[206.6,14.82922914],[206.65,54.7362662],[206.68,11.36400004],[207.05,16.81283192]]]
["bitfinex","SOLUSD",1734566288328,[[206.58,37.8742356],[206.57,120.2176946],[206.51,12.6909],[206.5,34.0973516],[206.45,12.1094]],[[206.59,7.41461457],[206.6,14.82922914],[206.65,46.08123287],[206.68,11.36400004],[207.05,16.81283192]]]
["bitfinex","SOLUSD",1734566288528,[[206.58,37.8742356],[206.57,120.2176946],[206.51,12.6909],[206.5,34.0973516],[206.45,12.1094]],[[206.59,7.41461457],[206.6,14.82922914],[206.65,46.08123287],[206.68,11.36400004],[206.79,1.88131729]]]
["bitfinex","SOLUSD",1734566289046,[[206.58,158.0919302],[206.52,12.1047],[206.51,12.6909],[206.5,34.0973516],[206.45,24.2189]],[[206.65,0.5823054],[206.68,4.728],[206.69,7.41461457],[206.7,22.85562914],[206.72,30.33261831]]]
["bitfinex","SOLUSD",1734566289255,[[206.64,134.3150462],[206.61,20.0],[206.6,14.0973516],[206.59,0.72584689],[206.58,23.776884]],[[206.65,0.5823054],[206.69,7.41461457],[206.7,14.82922914],[206.71,0.7289135],[206.72,30.33261831]]]
["bitfinex","SOLUSD",1734566289455,[[206.64,158.0919302],[206.61,20.0],[206.6,14.0973516],[206.58,23.776884],[196.9,1.28133609]],[[206.65,0.5823054],[206.69,7.41461457],[206.7,14.82922914],[206.71,0.7289135],[206.72,30.33261831]]]
["bitfinex","SOLUSD",1734566289745,[[206.64,158.0919302],[206.55,12.1034],[206.5,14.0973516],[206.32,1.87781116],[206.29,44.84973479]],[[206.65,0.5823054],[206.69,8.14352807],[206.7,14.82922914],[206.72,30.33261831],[206.75,61.98982747]]]
["bitfinex","SOLUSD",1734566289947,[[206.64,158.0919302],[206.6,14.0973516],[206.55,12.1034],[206.42,4.73459248],[206.37,262.41826896]],[[206.65,0.5823054],[206.69,0.7289135],[206.75,23.90551457],[206.76,34.24274677],[206.78,30.33261831]]]
["bitfinex","SOLUSD",1734566290143,[[206.64,158.0919302],[206.6,14.0973516],[206.55,12.1034],[206.42,4.73459248],[206.37,262.41826896]],[[206.65,0.5823054],[206.72,0.7289135],[206.75,23.90551457],[206.76,34.24274677],[206.78,30.33261831]]]
["bitfinex","SOLUSD",1734566290346,[[206.64,158.0919302],[206.6,14.0973516],[206.55,12.1034],[206.42,4.73459248],[206.37,262.41826896]],[[206.65,0.5823054],[206.72,0.7289135],[206.75,23.90551457],[206.76,25.60926498],[206.78,38.9661001]]]
["bitfinex","SOLUSD",1734566290549,[[206.64,158.0919302],[206.6,14.0973516],[206.55,12.1034],[206.42,4.73459248],[206.37,262.41826896]],[[206.65,0.5823054],[206.72,0.7289135],[206.74,7.41461457],[206.75,16.4909],[206.76,14.82922914]]]
["bitfinex","SOLUSD",1734566290737,[[206.64,158.0919302],[206.6,14.0973516],[206.55,12.1034],[206.45,336.2189],[206.42,4.73459248]],[[206.65,0.5823054],[206.72,0.7289135],[206.74,7.41461457],[206.75,16.4909],[206.76,14.82922914]]]
["bitfinex","SOLUSD",1734566291056,[[206.64,158.0919302],[206.6,14.0973516],[206.55,12.1034],[206.45,336.2189],[206.42,4.73459248]],[[206.65,0.5823054],[206.72,0.7289135],[206.75,16.4909],[206.76,7.41461457],[206.77,14.82922914]]]
["bitfinex","SOLUSD",1734566291559,[[206.64,158.0919302],[206.6,14.0973516],[206.55,12.1034],[206.51,36.9021],[206.45,336.2189]],[[206.65,0.5823054],[206.72,0.7289135],[206.75,16.4909],[206.76,7.41461457],[206.77,14.82922914]]]
["bitfinex","SOLUSD",1734566291851,[[206.64,158.0919302],[206.6,14.0973516],[206.55,12.1034],[206.51,36.9021],[206.45,336.2189]],[[206.65,0.5823054],[206.72,0.7289135],[206.75,23.90551457],[206.77,14.82922914],[208.94,51.22469178]]]
["bitfinex","SOLUSD",1734566292152,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.55,12.1034],[206.51,36.9021]],[[206.65,0.5823054],[206.72,0.7289135],[206.75,23.90551457],[206.77,14.82922914],[206.78,38.9661001]]]
["bitfinex","SOLUSD",1734566292654,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.55,12.1034],[206.51,36.9021]],[[206.65,0.5823054],[206.72,0.7289135],[206.75,16.4909],[206.78,38.9661001]]]
["bitfinex","SOLUSD",1734566292655,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.55,12.1034],[206.51,36.9021]],[[206.65,0.5823054],[206.72,0.7289135],[206.75,16.4909],[206.78,46.38071467],[206.79,90.66077492]]]
["bitfinex","SOLUSD",1734566292825,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.55,12.1034],[206.51,36.9021]],[[206.65,0.5823054],[206.73,5.4569135],[206.75,16.4909],[206.78,46.38071467],[206.79,90.66077492]]]
["bitfinex","SOLUSD",1734566293029,[[206.64,158.0919302],[206.6,14.0973516],[206.58,15.0147864],[206.51,36.9021],[196.73,0.1127551]],[[206.65,0.5823054],[206.73,5.4569135],[206.75,8.0264],[206.78,46.38071467],[206.79,99.12367492]]]
["bitfinex","SOLUSD",1734566293257,[[206.64,158.0919302],[206.6,14.0973516],[206.58,15.0147864],[206.51,36.9021],[201.76,70.0]],[[206.65,0.5823054],[206.73,5.4569135],[206.75,8.0264],[206.78,46.38071467],[206.79,99.12367492]]]
["bitfinex","SOLUSD",1734566293555,[[206.64,158.0919302],[206.6,14.0973516],[206.58,15.0147864],[206.51,36.9021],[206.32,39.27326498]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.78,8.63348179]]]
["bitfinex","SOLUSD",1734566293757,[[206.64,158.0919302],[206.6,14.0973516],[206.58,15.0147864],[206.51,36.9021],[206.35,30.0]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.78,8.63348179]]]
["bitfinex","SOLUSD",1734566294130,[[206.64,158.0919302],[206.6,14.0973516],[206.58,15.0147864],[206.51,36.9021],[206.35,30.0]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.82,8.63348179]]]
["bitfinex","SOLUSD",1734566294327,[[206.64,158.0919302],[206.6,14.0973516],[206.58,15.0147864],[206.51,36.9021],[206.45,24.2189]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.82,16.04809636]]]
["bitfinex","SOLUSD",1734566294858,[[206.64,158.0919302],[206.6,14.0973516],[206.58,15.0147864],[206.51,36.9021],[206.45,24.2189]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.82,16.04809636]]]
["bitfinex","SOLUSD",1734566295041,[[206.64,158.0919302],[206.6,14.0973516],[206.58,15.0147864],[206.51,36.9021],[206.45,24.2189]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.82,8.63348179]]]
["bitfinex","SOLUSD",1734566295243,[[206.64,158.0919302],[206.6,14.0973516],[206.58,15.0147864],[206.51,36.9021],[206.45,24.2189]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.76,8.464]]]
["bitfinex","SOLUSD",1734566295643,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.54,12.1037],[206.51,36.9021]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.76,8.464]]]
["bitfinex","SOLUSD",1734566297045,[[206.64,134.3150462],[206.6,14.0973516],[206.58,2.9131864],[206.54,12.1037],[206.51,36.9021]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.76,8.464]]]
["bitfinex","SOLUSD",1734566297247,[[206.64,134.3150462],[206.6,14.0973516],[206.58,2.9131864],[206.54,12.1037],[206.51,36.9021]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,13.1932],[206.75,8.0264],[206.81,30.0]]]
["bitfinex","SOLUSD",1734566297762,[[206.64,134.3150462],[206.58,2.9131864],[206.54,12.1037],[206.51,36.9021],[206.5,14.0973516]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,13.1932],[206.75,8.0264],[206.81,37.41461457]]]
["bitfinex","SOLUSD",1734566298062,[[206.64,120.2176946],[206.63,14.0973516],[206.58,2.9131864],[206.54,12.1037],[206.51,12.6909]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,13.1932],[206.75,8.0264],[206.81,37.41461457]]]
["bitfinex","SOLUSD",1734566298230,[[206.64,120.2176946],[206.63,14.0973516],[206.58,2.9131864],[206.56,1.886073],[206.54,12.1037]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,13.1932],[206.75,8.0264],[206.81,37.41461457]]]
["bitfinex","SOLUSD",1734566298742,[[206.64,134.3150462],[206.58,2.9131864],[206.56,1.886073],[206.54,12.1037],[196.79,25.0]],[[206.65,0.5823054],[206.7,20.0],[206.72,0.7289135],[206.73,13.1932],[206.75,8.0264]]]
["bitfinex","SOLUSD",1734566298941,[[206.64,134.3150462],[206.58,2.9131864],[206.56,1.886073],[206.54,12.1037],[196.79,25.0]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,20.0],[206.73,13.1932],[206.75,8.0264]]]
["bitfinex","SOLUSD",1734566299161,[[206.64,14.0973516],[206.58,123.130881],[206.56,1.886073],[206.54,12.1037],[206.25,96.77]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,20.0],[206.73,13.1932],[206.75,8.0264]]]
["bitfinex","SOLUSD",1734566300363,[[206.64,37.8742356],[206.6,14.0973516],[206.59,0.72584224],[206.58,123.130881],[206.56,1.886073]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,13.1932],[206.75,8.0264]]]
["bitfinex","SOLUSD",1734566300364,[[206.64,37.8742356],[206.6,14.0973516],[206.59,0.72584224],[206.58,123.130881],[206.56,1.886073]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,13.1932],[206.75,8.0264],[206.81,7.41461457]]]
["bitfinex","SOLUSD",1734566300541,[[206.64,37.8742356],[206.61,0.72575355],[206.6,14.0973516],[206.58,123.130881],[206.57,12.1022]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.77,8.4636]]]
["bitfinex","SOLUSD",1734566300741,[[206.64,158.0919302],[206.61,0.72575355],[206.6,14.0973516],[206.58,2.9131864],[206.57,12.1022]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.77,8.4636]]]
["bitfinex","SOLUSD",1734566300945,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.57,12.1022],[201.77,1.34414304]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.77,8.4636]]]
["bitfinex","SOLUSD",1734566301354,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.57,12.1022],[206.27,7.42486739]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.77,8.4636]]]
["bitfinex","SOLUSD",1734566301553,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.57,12.1022],[206.27,23.77733421]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.77,8.4636]]]
["bitfinex","SOLUSD",1734566301862,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.57,12.1022],[206.27,16.35246682]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[206.77,8.4636]]]
["bitfinex","SOLUSD",1734566302259,[[206.64,158.0919302],[206.6,14.0973516],[206.58,2.9131864],[206.57,12.1022],[206.27,16.35246682]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.75,8.0264]]]
["bitfinex","SOLUSD",1734566302666,[[206.64,134.3150462],[206.6,14.0973516],[206.58,2.9131864],[206.53,12.1043],[206.27,16.35246682]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.75,8.0264]]]
["bitfinex","SOLUSD",1734566303253,[[206.64,134.3150462],[206.6,14.0973516],[206.58,2.9131864],[206.53,12.1043],[206.3,1.86939553]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.75,8.0264]]]
["bitfinex","SOLUSD",1734566303740,[[206.64,134.3150462],[206.6,14.0973516],[206.58,2.9131864],[206.53,12.1043],[206.3,1.86939553]],[[206.65,0.5823054],[206.7,20.0],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648]]]
["bitfinex","SOLUSD",1734566303937,[[206.64,134.3150462],[206.6,14.0973516],[206.58,2.9131864],[206.53,12.1043],[196.67,20.0]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,20.0],[206.73,4.728],[206.74,8.4648]]]
["bitfinex","SOLUSD",1734566304351,[[206.64,134.3150462],[206.58,2.9131864],[206.53,12.1043],[206.5,14.0973516],[206.3,1.85941554]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,20.0],[206.73,4.728],[206.74,8.4648]]]
["bitfinex","SOLUSD",1734566304668,[[206.64,134.3150462],[206.58,2.9131864],[206.53,12.1043],[206.5,14.0973516],[206.38,312.0]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,20.0],[206.73,4.728],[206.74,8.4648]]]
["bitfinex","SOLUSD",1734566304966,[[206.64,134.3150462],[206.58,2.9131864],[206.53,12.1043],[206.51,56.265705],[206.5,14.0973516]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,20.0],[206.73,4.728],[206.74,8.4648]]]
["bitfinex","SOLUSD",1734566305768,[[206.64,14.0973516],[206.6,134.3150462],[206.58,2.9131864],[206.53,12.1043],[206.51,56.265705]],[[206.65,0.5823054],[206.69,0.7289135],[206.73,4.728],[206.74,8.4648],[206.94,111.72288216]]]
["bitfinex","SOLUSD",1734566305954,[[206.64,14.0973516],[206.6,120.2176946],[206.58,2.9131864],[206.53,12.1043],[206.51,56.265705]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.94,111.72288216]]]
["bitfinex","SOLUSD",1734566306155,[[206.64,14.0973516],[206.61,23.776884],[206.6,120.2176946],[206.58,2.9131864],[206.53,12.1043]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.82,1.89939979]]]
["bitfinex","SOLUSD",1734566306362,[[206.64,14.0973516],[206.61,143.9945786],[206.58,2.9131864],[206.53,12.1043],[206.51,41.6307]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.82,1.89939979]]]
["bitfinex","SOLUSD",1734566306566,[[206.64,14.0973516],[206.61,143.9945786],[206.6,14.0973516],[206.58,2.9131864],[206.53,12.1043]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.82,1.89939979]]]
["bitfinex","SOLUSD",1734566306763,[[206.64,14.0973516],[206.61,143.9945786],[206.58,2.9131864],[206.53,12.1043],[206.5,14.0973516]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.82,1.89939979]]]
["bitfinex","SOLUSD",1734566307065,[[206.64,14.0973516],[206.61,143.9945786],[206.6,14.0973516],[206.58,2.9131864],[206.53,12.1043]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.82,1.89939979]]]
["bitfinex","SOLUSD",1734566307370,[[206.64,14.0973516],[206.61,143.9945786],[206.58,2.9131864],[206.53,12.1043],[206.5,14.0973516]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4648],[206.82,1.89939979]]]
["bitfinex","SOLUSD",1734566309373,[[206.64,14.0973516],[206.61,143.9945786],[206.58,2.9131864],[206.53,12.1043],[206.51,17.4189]],[[206.65,0.5823054],[206.71,8.466],[206.72,0.7289135],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566309566,[[206.64,14.0973516],[206.61,143.9945786],[206.6,14.0973516],[206.58,2.9131864],[206.53,12.1043]],[[206.65,0.5823054],[206.7,0.7289135],[206.71,8.466],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566311675,[[206.64,14.0973516],[206.61,143.9945786],[206.6,14.0973516],[206.58,4.76076247],[206.53,12.1043]],[[206.65,0.5823054],[206.7,0.7289135],[206.71,8.466],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566312362,[[206.64,14.0973516],[206.61,143.9945786],[206.58,4.76076247],[206.53,12.1043],[206.5,14.0973516]],[[206.65,0.5823054],[206.7,0.7289135],[206.71,8.466],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566312977,[[206.63,14.0973516],[206.61,143.9945786],[206.58,4.76076247],[206.53,12.1043],[206.5,14.0973516]],[[206.65,0.5823054],[206.7,0.7289135],[206.71,8.466],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566313276,[[206.63,14.0973516],[206.58,124.97845707],[206.53,12.1043],[206.5,14.0973516],[196.61,70.0]],[[206.65,0.5823054],[206.7,0.7289135],[206.73,4.728],[206.75,24.9553],[207.01,81.0]]]
["bitfinex","SOLUSD",1734566313470,[[206.61,14.0973516],[206.58,123.130881],[206.53,12.1043],[206.51,12.6909],[206.5,14.0973516]],[[206.65,0.5823054],[206.69,8.4671],[206.72,0.7289135],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566313669,[[206.61,14.0973516],[206.58,123.130881],[206.53,12.1043],[206.51,12.6909],[206.5,14.0973516]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566313971,[[206.61,14.0973516],[206.58,123.130881],[206.55,1.82036197],[206.53,12.1043],[206.51,12.6909]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566314172,[[206.61,14.0973516],[206.58,123.130881],[206.53,12.1043],[206.51,12.6909],[196.57,58.48699352]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566314881,[[206.61,14.0973516],[206.58,123.130881],[206.54,1.86714785],[206.53,12.1043],[206.51,12.6909]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566315171,[[206.58,123.130881],[206.54,1.86714785],[206.53,12.1043],[206.51,12.6909],[196.67,20.0]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566315382,[[206.6,14.0973516],[206.59,23.776884],[206.58,123.130881],[206.54,1.86714785],[206.53,12.1043]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566315896,[[206.62,14.0973516],[206.59,23.776884],[206.58,123.130881],[206.54,1.86714785],[206.53,12.1043]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566316079,[[206.61,14.0973516],[206.59,23.776884],[206.58,123.130881],[206.54,1.86714785],[206.53,12.1043]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566317680,[[206.6,14.0973516],[206.59,23.776884],[206.58,123.130881],[206.54,1.86714785],[206.53,12.1043]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566318086,[[206.6,134.3150462],[206.59,23.776884],[206.58,2.9131864],[206.54,1.86714785],[206.53,12.1043]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566318880,[[206.59,23.776884],[206.58,2.9131864],[206.54,1.86714785],[206.53,12.1043]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,8.4671],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566318881,[[206.63,14.0973516],[206.61,143.9945786],[206.58,2.9131864],[206.54,1.86714785],[206.53,12.1043]],[[206.65,0.5823054],[206.69,8.4671],[206.72,0.7289135],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566319486,[[206.61,143.9945786],[206.58,2.9131864],[206.54,1.86714785],[206.53,12.1043],[204.55,11.75103306]],[[206.65,0.5823054],[206.69,8.4671],[206.72,0.7289135],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566319673,[[206.64,14.0973516],[206.61,143.9945786],[206.58,2.9131864],[206.54,1.86714785],[206.53,12.1043]],[[206.65,0.5823054],[206.69,8.4671],[206.72,0.7289135],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566320377,[[206.64,37.8742356],[206.61,120.2176946],[206.58,2.9131864],[206.54,1.86714785]],[[206.65,0.5823054],[206.73,4.728],[206.75,24.9553]]]
["bitfinex","SOLUSD",1734566320378,[[206.64,37.8742356],[206.61,120.2176946],[206.6,14.0973516],[206.58,2.9131864],[206.55,12.1031]],[[206.65,0.5823054],[206.73,13.1935],[206.74,0.7289135],[206.75,24.9553],[206.85,49.8837533]]]
["bitfinex","SOLUSD",1734566320593,[[206.64,158.0919302],[206.62,0.72569444],[206.6,21.9933516],[206.58,2.9131864],[206.51,4.6451]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.84,36.02082658]]]
["bitfinex","SOLUSD",1734566320780,[[206.64,158.0919302],[206.6,21.9933516],[206.58,2.9131864],[206.51,4.6451],[205.73,7.27794159]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.84,36.02082658]]]
["bitfinex","SOLUSD",1734566320957,[[206.64,158.0919302],[206.6,21.9933516],[206.58,2.9131864],[206.51,4.6451],[206.26,7.42486739]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.84,1.89982864]]]
["bitfinex","SOLUSD",1734566321491,[[206.64,158.0919302],[206.6,21.9933516],[206.58,15.0149864],[206.51,4.6451],[206.26,7.42486739]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.77,8.4638]]]
["bitfinex","SOLUSD",1734566321775,[[206.64,158.0919302],[206.61,1.85060931],[206.6,21.9933516],[206.58,15.0149864],[206.51,4.6451]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.77,8.4638]]]
["bitfinex","SOLUSD",1734566321982,[[206.64,158.0919302],[206.6,21.9933516],[206.58,15.0149864],[206.51,4.6451],[196.61,70.0]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.77,8.4638]]]
["bitfinex","SOLUSD",1734566322289,[[206.64,158.0919302],[206.6,23.84377305],[206.58,15.0149864],[206.51,4.6451],[203.64,234.62229352]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.77,8.4638]]]
["bitfinex","SOLUSD",1734566322463,[[206.64,158.0919302],[206.6,23.84377305],[206.58,15.0149864],[206.51,4.6451],[206.27,23.77733421]],[[206.65,0.5823054],[206.73,4.728],[206.74,0.7289135],[206.75,8.0264],[206.77,8.4638]]]
["bitfinex","SOLUSD",1734566322781,[[206.64,158.0919302],[206.6,21.9933516],[206.58,15.0149864],[206.51,4.6451],[206.27,23.77733421]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4647],[206.75,8.0264]]]
["bitfinex","SOLUSD",1734566323154,[[206.64,158.0919302],[206.6,21.9933516],[206.58,2.9131864],[206.51,4.6451],[206.27,23.77733421]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.74,8.4647],[206.75,8.0264]]]
["bitfinex","SOLUSD",1734566323364,[[206.64,134.3150462],[206.6,21.9933516],[206.58,2.9131864],[206.55,12.1034],[206.51,4.6451]],[[206.65,0.5823054],[206.72,0.7289135],[206.73,4.728],[206.75,8.0264],[224.02,0.63085754]]]
["bitfinex","SOLUSD",1734566323678,[[206.63,14.0973516],[206.6,128.1136946],[206.58,2.9131864],[206.56,1.90668774],[206.55,12.1034]],[[206.65,0.5823054],[206.72,9.1948135],[206.73,4.728],[206.75,8.0264],[206.82,30.0]]]
["bitfinex","SOLUSD",1734566323866,[[206.63,134.3150462],[206.58,2.9131864],[206.56,9.80268774],[206.55,12.1034],[196.61,70.0]],[[206.65,0.5823054],[206.72,9.1948135],[206.73,4.728],[206.75,8.0264],[206.82,30.0]]]
["bitfinex","SOLUSD",1734566324174,[[206.63,134.3150462],[206.58,2.9131864],[206.56,9.80268774],[206.55,12.1034],[206.27,16.35246682]],[[206.65,0.5823054],[206.72,9.1948135],[206.73,4.728],[206.75,8.0264],[206.82,30.0]]]
["bitfinex","SOLUSD",1734566324483,[[206.62,14.0973516],[206.58,123.130881],[206.56,7.896],[206.55,12.1034],[206.37,242.41826896]],[[206.65,0.5823054],[206.7,8.4667],[206.72,0.7289135],[206.73,4.728],[206.75,24.9551]]]
["bitfinex","SOLUSD",1734566324662,[[206.61,14.0973516],[206.58,123.130881],[206.56,7.896],[206.55,12.1034],[206.37,242.41826896]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,8.4667],[206.73,4.728],[206.75,24.9551]]]
["bitfinex","SOLUSD",1734566324862,[[206.61,120.2176946],[206.59,14.0973516],[206.58,2.9131864],[206.56,7.896],[206.52,12.1053]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,8.4667],[206.73,4.728],[206.75,24.9551]]]
["bitfinex","SOLUSD",1734566325070,[[206.59,134.3150462],[206.52,12.1053],[206.51,12.5411],[206.5,14.0973516],[206.34,24.2308]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,8.4667],[206.73,4.728],[206.75,24.9551]]]
["bitfinex","SOLUSD",1734566325377,[[206.58,14.0973516],[206.52,122.0554546],[206.51,12.5411],[206.5,14.0973516],[206.34,24.2308]],[[206.65,0.5823054],[206.69,0.7289135],[206.73,4.728],[206.75,24.9551],[206.76,30.0]]]
["bitfinex","SOLUSD",1734566325556,[[206.57,120.2176946],[206.56,14.0973516],[206.51,12.5411],[206.5,14.0973516],[206.48,12.1071]],[[206.64,4.5698],[206.65,0.5823054],[206.66,7.773],[206.67,8.4676],[206.7,16.9333]]]
["bitfinex","SOLUSD",1734566325755,[[206.57,120.2176946],[206.56,14.0973516],[206.51,12.5411],[206.5,14.0973516],[206.48,12.1071]],[[206.63,0.7289135],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773],[206.67,8.4676]]]
["bitfinex","SOLUSD",1734566326158,[[206.57,120.2176946],[206.55,14.0973516],[206.51,12.5411],[206.5,14.0973516],[206.48,12.1071]],[[206.63,0.7289135],[206.64,13.0386],[206.65,0.5823054],[206.66,7.773],[208.04,72.62644087]]]
["bitfinex","SOLUSD",1734566326480,[[206.54,120.2176946],[206.53,14.0973516],[206.51,7.896],[206.46,5.0148],[206.45,12.1094]],[[206.62,8.4696],[206.63,0.7289135],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566326661,[[206.54,134.3150462],[206.51,7.896],[206.46,5.0148],[206.45,12.1094],[206.41,13.0386]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566326974,[[206.54,134.3150462],[206.51,7.896],[206.46,6.87542678],[206.45,12.1094],[206.41,13.0386]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566327184,[[206.55,14.0973516],[206.54,120.2176946],[206.51,7.896],[206.5,14.0973516],[206.46,6.87542678]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566327576,[[206.55,14.0973516],[206.51,128.1136946],[206.5,14.0973516],[206.46,6.87542678],[206.26,20.0]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566327771,[[206.56,14.0973516],[206.51,128.1136946],[206.5,16.96153239],[206.46,6.87542678],[206.26,20.0]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566328078,[[206.55,14.0973516],[206.52,23.776884],[206.51,128.1136946],[206.5,16.96153239],[206.46,6.87542678]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566328757,[[206.54,14.0973516],[206.52,23.776884],[206.51,128.1136946],[206.5,2.86418079],[206.46,6.87542678]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566329079,[[206.54,14.0973516],[206.52,23.776884],[206.51,120.2176946],[206.5,2.86418079],[206.46,14.77142678]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566329472,[[206.52,23.776884],[206.51,120.2176946],[206.46,12.9108],[204.5,665.6063135],[196.73,0.1127551]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566329670,[[206.53,14.0973516],[206.52,23.776884],[206.51,120.2176946],[206.46,12.9108],[206.4,14.0973516]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566329870,[[206.52,37.8742356],[206.51,120.2176946],[206.49,2.8736192],[206.46,12.9108],[206.4,14.0973516]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566330587,[[206.53,14.0973516],[206.52,23.776884],[206.51,120.2176946],[206.49,2.8736192],[206.46,12.9108]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,0.5823054],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566332072,[[206.53,14.0973516],[206.52,23.776884],[206.51,120.2176946],[206.49,2.8736192],[206.46,12.9108]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,7.99691997],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566332891,[[206.52,37.8742356],[206.51,120.2176946],[206.49,2.8736192],[206.46,12.9108],[206.17,60.62008037]],[[206.61,0.7289135],[206.62,8.4696],[206.64,4.5698],[206.65,7.99691997],[206.66,7.773]]]
["bitfinex","SOLUSD",1734566333191,[[206.46,120.2176946],[206.4,12.9108],[206.38,1.84079605],[206.29,24.2369],[206.17,60.62008037]],[[206.56,12.3428],[206.57,20.0],[206.6,8.4704],[206.61,0.7289135],[206.65,24.93411997]]]
["bitfinex","SOLUSD",1734566333487,[[206.41,133.2562946],[206.4,27.0081516],[206.37,12.1138],[206.3,14.0973516],[206.29,24.2369]],[[206.53,20.0],[206.55,0.7289135],[206.56,12.3428],[206.6,8.4704],[206.61,3.34362183]]]
["bitfinex","SOLUSD",1734566333702,[[206.41,120.2176946],[206.4,27.0081516],[206.33,13.1161],[206.3,14.0973516],[206.29,24.2369]],[[206.52,0.7289135],[206.53,20.0],[206.56,12.3428],[206.59,1.91070988],[206.6,8.4704]]]
["bitfinex","SOLUSD",1734566333858,[[206.42,14.0973516],[206.41,120.2176946],[206.4,12.9108],[206.39,2.88088195],[206.34,1.90056053]],[[206.52,0.7289135],[206.53,20.0],[206.56,12.3428],[206.59,1.91070988],[206.6,8.4704]]]
["bitfinex","SOLUSD",1734566334060,[[206.44,14.0973516],[206.41,120.2176946],[206.4,12.9108],[206.39,2.88088195],[206.34,1.90056053]],[[206.52,0.7289135],[206.56,12.3428],[206.59,1.91070988],[206.6,8.4704]]]
["bitfinex","SOLUSD",1734566334061,[[206.44,14.0973516],[206.41,120.2176946],[206.4,12.9108],[206.39,2.88088195],[206.34,1.90056053]],[[206.52,0.7289135],[206.56,12.3428],[206.58,7.41461457],[206.59,16.73993902],[206.6,8.4704]]]
["bitfinex","SOLUSD",1734566334261,[[206.41,120.2176946],[206.4,27.0081516],[206.39,2.88088195],[206.36,12.1141],[206.34,1.90056053]],[[206.55,0.7289135],[206.56,12.3428],[206.58,7.41461457],[206.59,14.82922914],[206.6,25.4113]]]
["bitfinex","SOLUSD",1734566334569,[[206.47,14.0973516],[206.42,0.7264164],[206.41,120.2176946],[206.4,27.0081516],[206.39,2.88088195]],[[206.55,0.7289135],[206.56,12.3428],[206.58,7.41461457],[206.59,14.82922914],[206.6,25.4113]]]
["bitfinex","SOLUSD",1734566334774,[[206.5,14.0973516],[206.42,0.7264164],[206.41,120.2176946],[206.4,27.0081516],[206.39,14.99358195]],[[206.56,12.3428],[206.58,7.41461457],[206.6,25.4113]]]
["bitfinex","SOLUSD",1734566334775,[[206.5,14.0973516],[206.42,0.7264164],[206.41,120.2176946],[206.4,27.0081516],[206.39,14.99358195]],[[206.56,4.5698],[206.57,8.14352807],[206.58,14.82922914],[206.6,8.4704],[206.61,7.773]]]
["bitfinex","SOLUSD",1734566335088,[[206.5,14.0973516],[206.46,120.2176946],[206.42,0.7264164],[206.4,27.0081516],[206.39,14.99358195]],[[206.56,5.2987135],[206.57,7.41461457],[206.58,14.82922914],[206.6,8.4704],[206.61,7.773]]]
["bitfinex","SOLUSD",1734566335289,[[206.49,14.0973516],[206.46,120.2176946],[206.4,27.0081516],[206.39,12.1127],[206.23,7.42486739]],[[206.56,5.2987135],[206.59,7.41461457],[206.6,8.4704],[206.61,22.60222914],[206.62,30.33261831]]]
["bitfinex","SOLUSD",1734566335490,[[206.5,14.0973516],[206.46,120.2176946],[206.4,27.0081516],[206.39,12.1127],[206.23,7.42486739]],[[206.56,4.5698],[206.58,0.7289135],[206.59,7.41461457],[206.6,8.4704],[206.61,22.60222914]]]
["bitfinex","SOLUSD",1734566335783,[[206.5,23.776884],[206.49,14.0973516],[206.47,0.72621659],[206.46,120.2176946],[206.41,1.87387148]],[[206.56,4.5698],[206.58,0.7289135],[206.59,7.41461457],[206.6,8.4704],[206.61,22.60222914]]]
["bitfinex","SOLUSD",1734566336000,[[206.5,134.3150462],[206.48,23.776884],[206.47,0.72621659],[206.41,1.87387148],[196.9,1.28133609]],[[206.56,4.5698],[206.58,0.7289135],[206.59,7.41461457],[206.6,8.4704],[206.61,22.60222914]]]
["bitfinex","SOLUSD",1734566336171,[[206.51,23.776884],[206.5,134.3150462],[206.48,23.776884],[206.41,1.87387148],[196.9,1.28133609]],[[206.56,4.5698],[206.58,0.7289135],[206.59,7.41461457],[206.6,8.4704],[206.61,22.60222914]]]
["bitfinex","SOLUSD",1734566336488,[[206.51,23.776884],[206.5,134.3150462],[206.48,23.776884],[206.41,1.87387148],[206.24,31.66826739]],[[206.56,4.5698],[206.58,0.7289135],[206.59,7.41461457],[206.6,8.4704],[206.61,22.60222914]]]
["bitfinex","SOLUSD",1734566336680,[[206.53,23.776884],[206.52,134.3150462],[206.51,23.776884],[206.42,12.1109],[206.41,1.87387148]],[[206.59,8.14352807],[206.61,12.3428],[206.62,45.16184745],[206.64,8.469],[206.65,19.8740742]]]
["bitfinex","SOLUSD",1734566336874,[[206.53,23.776884],[206.52,134.3150462],[206.42,12.1109],[206.41,1.87387148],[206.24,39.09313479]],[[206.6,0.7289135],[206.61,11.98441457],[206.62,45.16184745],[206.64,8.469],[206.65,19.8740742]]]
["bitfinex","SOLUSD",1734566337185,[[206.53,23.776884],[206.52,134.3150462],[206.42,12.1109],[206.41,1.87387148],[206.24,39.09313479]],[[206.6,0.7289135],[206.61,11.98441457],[206.62,45.16184745],[206.64,8.469],[206.65,9.15650445]]]
["bitfinex","SOLUSD",1734566337386,[[206.53,23.776884],[206.52,134.3150462],[206.42,12.1109],[206.41,1.87387148],[206.24,39.09313479]],[[206.6,0.7289135],[206.61,11.98441457],[206.62,45.16184745],[206.64,8.469],[206.65,0.5823054]]]
["bitfinex","SOLUSD",1734566337594,[[206.54,14.0973516],[206.53,23.776884],[206.52,120.2176946],[206.42,12.1109],[206.41,1.87387148]],[[206.6,0.7289135],[206.61,4.5698],[206.62,7.41461457],[206.64,23.29822914],[206.65,30.91492371]]]
["bitfinex","SOLUSD",1734566337810,[[206.55,23.776884],[206.54,134.3150462],[206.53,23.776884],[206.45,12.1092],[206.41,1.87387148]],[[206.61,4.5698],[206.62,7.41461457],[206.63,0.7289135],[206.64,23.29822914],[206.65,30.91492371]]]
["bitfinex","SOLUSD",1734566338100,[[206.57,120.2176946],[206.54,14.0973516],[206.5,12.9108],[206.44,12.1097],[206.41,26.09667148]],[[206.62,8.14352807],[206.64,14.82922914],[206.65,30.91492371],[206.66,12.3428],[206.68,53.96632747]]]
["bitfinex","SOLUSD",1734566338387,[[206.57,120.2176946],[206.54,14.0973516],[206.5,12.9108],[206.44,12.1097],[206.41,26.09667148]],[[206.62,7.41461457],[206.63,15.55814264],[206.65,30.91492371],[206.66,12.3428],[206.68,53.96632747]]]
["bitfinex","SOLUSD",1734566338578,[[206.58,23.776884],[206.57,134.3150462],[206.5,27.0081516],[206.47,12.1078],[206.41,26.09667148]],[[206.62,7.41461457],[206.63,14.82922914],[206.65,30.91492371],[206.66,12.3428],[206.67,0.7289135]]]
["bitfinex","SOLUSD",1734566338779,[[206.59,14.0973516],[206.58,23.776884],[206.57,120.2176946],[206.5,27.0081516],[206.47,12.1078]],[[206.62,7.41461457],[206.63,14.82922914],[206.65,30.91492371],[206.66,4.5698],[206.67,0.7289135]]]
["bitfinex","SOLUSD",1734566338988,[[206.59,14.0973516],[206.58,23.776884],[206.5,27.0081516],[206.47,12.1078]],[[206.63,14.82922914],[206.65,30.91492371]]]
["bitfinex","SOLUSD",1734566338989,[[206.62,23.776884],[206.61,14.0973516],[206.6,23.776884],[206.59,120.2176946],[206.58,0.72589522]],[[206.63,7.41461457],[206.65,45.74415285],[206.68,45.49892747],[206.72,20.8084],[206.76,6.57889386]]]
["bitfinex","SOLUSD",1734566339189,[[206.62,37.8742356],[206.61,120.2176946],[206.6,14.82316014],[206.55,12.1036],[206.5,18.98079845]],[[206.63,7.41461457],[206.65,45.74415285],[206.68,45.49892747],[206.72,12.3428],[206.76,15.04299386]]]
["bitfinex","SOLUSD",1734566339492,[[206.62,158.0919302],[206.55,12.1036],[206.5,33.07815005],[204.55,679.02212524],[196.9,1.28133609]],[[206.63,7.41461457],[206.65,45.74415285],[206.68,45.49892747],[206.72,12.3428],[206.75,19.2917688]]]
["bitfinex","SOLUSD",1734566339689,[[206.62,143.9945786],[206.5,18.98079845],[206.35,31.65526739],[206.33,15.84973479],[206.28,19.380156]],[[206.65,0.5823054],[206.69,7.41461457],[206.7,14.82922914],[206.72,42.67541831],[206.73,8.4653]]]
["bitfinex","SOLUSD",1734566339888,[[206.62,120.2176946],[206.59,14.0973516],[206.51,12.1056],[206.5,27.0081516],[206.38,242.41826896]],[[206.65,0.5823054],[206.68,0.7289135],[206.69,7.41461457],[206.7,14.82922914],[206.72,42.67541831]]]
["bitfinex","SOLUSD",1734566340090,[[206.62,120.2176946],[206.61,14.0973516],[206.51,12.1056],[206.5,27.0081516],[206.38,242.41826896]],[[206.65,0.5823054],[206.69,8.14352807],[206.7,14.82922914],[206.72,42.67541831],[206.75,54.07312652]]]
["bitfinex","SOLUSD",1734566340298,[[206.62,120.2176946],[206.51,12.1056],[206.5,12.9108],[206.34,14.84973479],[206.33,1.0]],[[206.65,0.5823054],[206.69,8.14352807],[206.72,42.67541831],[206.75,54.07312652]]]
["bitfinex","SOLUSD",1734566340299,[[206.62,120.2176946],[206.51,12.1056],[206.5,12.9108],[206.34,14.84973479],[206.33,1.0]],[[206.65,0.5823054],[206.68,7.41461457],[206.69,15.55814264],[206.72,42.67541831],[206.75,64.79069627]]]
["bitfinex","SOLUSD",1734566340601,[[206.62,120.2176946],[206.61,14.0973516],[206.51,12.1056],[206.5,27.0081516],[206.38,242.41826896]],[[206.65,0.5823054],[206.68,7.41461457],[206.69,15.55814264],[206.72,42.67541831],[206.75,64.79069627]]]
["bitfinex","SOLUSD",1734566340808,[[206.62,134.3150462],[206.51,12.1056],[206.5,27.0081516],[206.38,242.41826896],[206.28,23.74153227]],[[206.65,0.5823054],[206.68,7.41461457],[206.69,15.55814264],[206.72,42.67541831],[206.75,64.79069627]]]
["bitfinex","SOLUSD",1734566341084,[[206.63,23.776884],[206.61,14.0973516],[206.53,122.14399841],[206.51,12.1056],[206.5,27.0081516]],[[206.65,0.5823054],[206.68,7.41461457],[206.7,14.82922914],[206.71,0.7289135],[206.72,42.67541831]]]
["bitfinex","SOLUSD",1734566341293,[[206.62,37.8742356],[206.54,0.72583345],[206.53,122.14399841],[206.51,12.1056],[206.5,27.0081516]],[[206.65,0.5823054],[206.68,7.41461457],[206.69,0.7289135],[206.7,14.82922914],[206.72,42.67541831]]]
["bitfinex","SOLUSD",1734566341497,[[206.62,23.776884],[206.61,14.0973516],[206.54,0.72583345],[206.53,122.14399841],[206.51,12.1056]],[[206.65,0.5823054],[206.69,8.14352807],[206.71,14.82922914],[206.72,42.67541831],[206.82,16.9233]]]
["bitfinex","SOLUSD",1734566341991,[[206.62,23.776884],[206.61,14.0973516],[206.54,0.72583345],[206.53,122.14399841],[206.51,12.1056]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,7.41461457],[206.71,14.82922914],[206.72,42.67541831]]]
["bitfinex","SOLUSD",1734566342208,[[206.57,14.0973516],[206.54,120.94352805],[206.47,12.1079],[206.36,82.2],[206.3,266.65446896]],[[206.65,0.5823054],[206.69,0.7289135],[206.7,15.88121457],[206.71,14.82922914],[206.72,42.67541831]]]
["bitfinex","SOLUSD",1734566342511,[[206.57,14.0973516],[206.54,120.2176946],[206.49,1.86592487],[206.47,12.1079],[206.36,82.2]],[[206.65,0.5823054],[206.67,7.41461457],[206.69,15.55814264],[206.7,38.79921831],[206.72,12.3428]]]
["bitfinex","SOLUSD",1734566342789,[[206.56,14.0973516],[206.54,120.2176946],[206.47,12.1079],[206.36,82.2],[206.18,16.11566436]],[[206.65,0.5823054],[206.66,0.7289135],[206.67,7.41461457],[206.69,14.82922914],[206.7,38.79921831]]]
["bitfinex","SOLUSD",1734566342980,[[206.56,14.0973516],[206.54,120.2176946],[206.48,1.86893019],[206.47,12.1079],[206.36,82.2]],[[206.65,0.5823054],[206.66,0.7289135],[206.67,7.41461457],[206.68,14.82922914],[206.7,38.79921831]]]
["bitfinex","SOLUSD",1734566343167,[[206.56,14.0973516],[206.54,120.2176946],[206.48,1.86893019],[206.47,12.1079],[206.36,82.2]],[[206.65,0.5823054],[206.66,8.14352807],[206.68,14.82922914],[206.7,38.79921831],[207.1,16.53343021]]]
["bitfinex","SOLUSD",1734566343590,[[206.56,120.2176946],[206.55,14.0973516],[206.48,1.86893019],[206.47,12.1079],[206.36,82.2]],[[206.65,0.5823054],[206.66,8.14352807],[206.68,14.82922914],[206.7,38.79921831],[206.71,1.86496221]]]
["bitfinex","SOLUSD",1734566343786,[[206.56,134.3150462],[206.48,1.86893019],[206.47,12.1079],[206.36,82.2],[206.33,8.42486739]],[[206.65,0.5823054],[206.66,8.14352807],[206.68,14.82922914],[206.7,38.79921831],[206.71,1.86496221]]]
["bitfinex","SOLUSD",1734566344066,[[206.64,134.3150462],[206.63,23.776884],[206.6,21.4097516],[206.59,23.776884],[206.57,0.72597093]],[[206.65,0.5823054],[206.66,7.41461457],[206.68,14.82922914],[206.7,30.33261831],[206.72,4.5698]]]
["bitfinex","SOLUSD",1734566344271,[[206.64,134.3150462],[206.6,21.4097516]],[[206.65,0.5823054],[206.68,14.82922914],[206.7,30.33261831]]]
["bitfinex","SOLUSD",1734566344272,[[206.64,158.0919302],[206.6,26.2984516],[206.36,37.42486739],[206.34,14.84973479],[206.33,1.0]],[[206.65,0.5823054],[206.68,7.41461457],[206.7,45.16184745],[206.74,8.57419905],[206.75,56.21649722]]]
["bitfinex","SOLUSD",1734566344595,[[206.64,158.0919302],[206.6,26.2984516],[206.36,37.42486739],[206.34,14.84973479],[206.33,1.0]],[[206.65,0.5823054],[206.68,7.41461457],[206.7,45.16184745],[206.74,8.57419905],[206.75,45.49892747]]]
["bitfinex","SOLUSD",1734566344768,[[206.64,158.0919302],[206.6,26.2984516],[206.36,37.42486739],[206.34,14.84973479],[206.33,1.0]],[[206.65,0.5823054],[206.68,7.41461457],[206.7,45.16184745],[206.75,45.49892747],[206.77,26.7727688]]]
["bitfinex","SOLUSD",1734566344968,[[206.64,158.0919302],[206.6,26.2984516],[206.39,20.0],[206.36,37.42486739],[206.34,14.84973479]],[[206.65,0.5823054],[206.68,7.41461457],[206.7,45.16184745],[206.75,45.49892747],[206.77,26.7727688]]]
["bitfinex","SOLUSD",1734566345168,[[206.64,158.0919302],[206.6,26.2984516],[206.57,12.1024],[206.53,24.2092],[206.39,20.0]],[[206.65,0.5823054],[206.68,7.41461457],[206.7,45.16184745],[206.75,45.49892747],[206.77,19.2917688]]]
["bitfinex","SOLUSD",1734566345368,[[206.64,158.0919302],[206.6,26.2984516],[206.57,12.1024],[206.53,24.2092],[206.49,312.0]],[[206.68,7.41461457],[206.7,45.16184745],[206.75,45.49892747],[206.77,19.2917688],[206.82,7.481]]]
["bitfinex","SOLUSD",1734566345572,[[206.68,23.776884],[206.67,14.0973516],[206.66,143.9945786],[206.65,0.72554755],[206.6,26.2984516]],[[206.73,7.41461457],[206.75,14.82922914],[206.76,30.33261831],[206.77,19.2917688],[206.79,45.49892747]]]
["bitfinex","SOLUSD",1734566345801,[[206.72,14.0973516],[206.71,143.9945786],[206.69,0.72548406],[206.66,23.776884],[206.6,26.2984516]],[[206.73,7.41461457],[206.75,14.82922914],[206.76,30.33261831],[206.77,19.2917688],[206.78,60.66523662]]]
["bitfinex","SOLUSD",1734566346078,[[206.72,14.0973516],[206.71,143.9945786],[206.66,23.776884],[206.6,26.2984516]],[[206.73,7.41461457],[206.75,14.82922914],[206.76,30.33261831],[206.77,19.2917688],[206.78,60.66523662]]]
["bitfinex","SOLUSD",1734566346079,[[206.72,46.24062049],[206.71,120.2176946],[206.7,22.46373649],[206.65,12.0973],[206.6,34.66483649]],[[206.73,7.41461457],[206.75,14.82922914],[206.76,30.33261831],[206.78,69.23943567],[206.9,123.22380919]]]
["bitfinex","SOLUSD",1734566346387,[[206.72,143.40682481],[206.7,22.46373649],[206.68,12.0956],[206.6,34.66483649],[206.57,24.2048]],[[206.78,15.98881362],[206.8,14.82922914],[206.82,30.33261831],[206.84,80.52654578],[206.85,45.49892747]]]
["bitfinex","SOLUSD",1734566346589,[[206.77,22.46373649],[206.73,143.9945786],[206.72,7.3124],[206.7,22.46373649],[206.68,12.0956]],[[206.78,7.41461457],[206.8,14.82922914],[206.82,30.33261831],[206.84,80.52654578],[206.85,45.49892747]]]
["bitfinex","SOLUSD",1734566346795,[[206.77,22.46373649],[206.74,0.72527704],[206.73,143.9945786],[206.72,7.3124],[206.7,22.46373649]],[[206.78,7.41461457],[206.8,14.82922914],[206.82,30.33261831],[206.84,80.52654578],[206.85,45.49892747]]]
["bitfinex","SOLUSD",1734566347094,[[206.77,22.46373649],[206.74,0.72527704],[206.73,143.9945786],[206.72,7.3124],[206.7,22.46373649]],[[206.78,7.41461457],[206.8,14.82922914],[206.82,30.33261831],[206.84,89.170529],[206.85,45.49892747]]]
["bitfinex","SOLUSD",1734566347303,[[206.76,22.46373649],[206.74,0.72527704],[206.73,143.9945786],[206.72,7.3124],[206.7,22.46373649]],[[206.78,7.41461457],[206.8,14.82922914],[206.82,30.33261831],[206.84,89.170529],[206.85,45.49892747]]]
["bitfinex","SOLUSD",1734566347612,[[206.77,22.46373649],[206.74,120.94297164],[206.73,23.776884],[206.72,7.3124],[206.7,22.46373649]],[[206.83,16.05859779],[206.84,4.695],[206.85,14.82922914],[206.87,37.81361831],[206.9,45.49892747]]]
["bitfinex","SOLUSD",1734566347783,[[206.75,23.18897527],[206.74,120.2176946],[206.73,23.776884],[206.72,7.3124],[206.7,22.46373649]],[[206.83,16.05859779],[206.84,4.695],[206.85,14.82922914],[206.86,1.3112189],[206.87,37.81361831]]]
["bitfinex","SOLUSD",1734566347965,[[206.76,22.46373649],[206.75,0.72523878],[206.74,120.2176946],[206.73,23.776884],[206.72,7.3124]],[[206.83,7.41461457],[206.84,4.695],[206.85,14.82922914],[206.86,1.3112189],[206.87,37.81361831]]]
["bitfinex","SOLUSD",1734566348306,[[206.76,22.46373649],[206.75,0.72523878],[206.74,120.2176946],[206.73,23.776884],[206.72,7.3124]],[[206.84,4.695],[206.86,8.72583347],[206.87,52.64284745],[207.31,75.0120514],[207.47,293.43565464]]]
["bitfinex","SOLUSD",1734566348604,[[206.71,22.46373649],[206.65,120.2176946],[206.64,12.0981],[206.5,22.46373649],[206.44,24.2191]],[[206.83,0.7289135],[206.84,4.695],[206.85,8.4605],[206.86,7.99691997],[206.87,52.64284745]]]
["bitfinex","SOLUSD",1734566348908,[[206.71,22.46373649],[206.68,7.3124],[206.66,0.72543984],[206.65,120.2176946],[206.64,12.0981]],[[206.83,0.7289135],[206.84,12.10961457],[206.85,8.4605],[206.86,15.41153454],[206.87,37.81361831]]]
["bitfinex","SOLUSD",1734566349074,[[206.71,22.46373649],[206.69,0.72543101],[206.68,7.3124],[206.65,120.2176946],[206.64,12.0981]],[[206.81,20.0],[206.83,0.7289135],[206.84,12.10961457],[206.85,8.4605],[206.86,15.41153454]]]
["bitfinex","SOLUSD",1734566349397,[[206.73,22.46373649],[206.69,0.72543101],[206.68,7.3124],[206.65,120.2176946],[206.64,12.0981]],[[206.79,20.0],[206.81,20.0],[206.82,7.41461457],[206.83,0.7289135],[206.84,19.52422914]]]
["bitfinex","SOLUSD",1734566349711,[[206.7,22.46373649],[206.69,0.72543101],[206.68,7.3124],[206.65,120.2176946],[206.64,12.0981]],[[206.79,20.0],[206.81,0.7289135],[206.82,7.41461457],[206.84,19.52422914],[206.89,10.796272]]]
["bitfinex","SOLUSD",1734566349874,[[206.7,142.68143109],[206.69,0.72543101],[206.68,7.3124],[206.64,12.0981],[206.44,24.2191]],[[206.78,20.0],[206.79,20.0],[206.81,8.14352807],[206.83,14.82922914],[206.84,4.695]]]
["bitfinex","SOLUSD",1734566350067,[[206.7,142.68143109],[206.68,7.3124],[206.64,12.0981],[206.44,24.2191],[196.79,25.0]],[[206.78,20.0],[206.81,8.14352807],[206.83,14.82922914],[206.84,4.695],[223.63,0.7343898]]]
["bitfinex","SOLUSD",1734566350264,[[206.7,142.68143109],[206.68,7.3124],[206.64,12.0981],[206.44,24.2191],[206.42,7.42486739]],[[206.78,20.0],[206.81,8.14352807],[206.82,14.82922914],[206.84,35.02761831],[206.87,7.481]]]
["bitfinex","SOLUSD",1734566350464,[[206.73,22.46373649],[206.71,0.72542471],[206.7,120.2176946],[206.68,7.3124],[206.64,12.0981]],[[206.78,20.0],[206.81,8.14352807],[206.82,14.82922914],[206.84,35.02761831],[206.87,7.481]]]
["bitfinex","SOLUSD",1734566350696,[[206.72,22.46373649],[206.71,0.72542471],[206.7,120.2176946],[206.68,7.3124],[206.64,12.0981]],[[206.78,20.0],[206.81,8.14352807],[206.82,14.82922914],[206.84,35.02761831],[206.87,7.481]]]
["bitfinex","SOLUSD",1734566351193,[[206.7,142.68143109],[206.68,7.3124],[206.64,12.0981],[206.43,7.42486739],[206.36,65.46506028]],[[206.79,20.0],[206.81,0.7289135],[206.82,7.41461457],[206.84,49.85684745],[206.87,7.481]]]
["bitfinex","SOLUSD",1734566351374,[[206.68,120.2176946],[206.66,22.46373649],[206.63,7.3124],[206.6,39.45293649],[206.43,7.42486739]],[[206.78,0.7289135],[206.79,20.0],[206.82,15.87641457],[206.84,49.85684745],[206.87,24.4003]]]
["bitfinex","SOLUSD",1734566351568,[[206.66,22.46373649],[206.63,7.3124],[206.6,39.45293649],[206.43,7.42486739]],[[206.78,0.7289135],[206.79,20.0],[206.82,15.87641457],[206.84,49.85684745],[206.87,24.4003]]]
["bitfinex","SOLUSD",1734566351569,[[206.66,142.68143109],[206.63,7.3124],[206.6,39.45293649],[206.43,7.42486739],[206.39,82.2]],[[206.78,0.7289135],[206.79,20.0],[206.82,15.87641457],[206.84,49.85684745],[206.87,24.4003]]]
["bitfinex","SOLUSD",1734566351778,[[206.66,142.68143109],[206.63,7.3124],[206.6,39.45293649],[206.43,7.42486739],[206.39,82.2]],[[206.78,0.7289135],[206.79,20.0],[206.82,15.87641457],[206.83,14.82922914],[206.84,35.02761831]]]
["bitfinex","SOLUSD",1734566351982,[[206.67,22.46373649],[206.66,120.2176946],[206.63,7.3124],[206.6,39.45293649],[206.45,312.0]],[[206.78,0.7289135],[206.79,20.0],[206.82,15.87641457],[206.83,14.82922914],[206.84,35.02761831]]]
["bitfinex","SOLUSD",1734566352384,[[206.67,22.46373649],[206.66,120.2176946],[206.63,7.3124],[206.6,39.45293649],[206.45,312.0]],[[206.78,20.7289135],[206.79,27.41461457],[206.81,14.82922914],[206.82,8.4618],[206.84,35.02761831]]]
["bitfinex","SOLUSD",1734566352586,[[206.66,142.68143109],[206.63,7.3124],[206.6,39.45293649],[206.45,312.0],[206.34,93.36384469]],[[206.76,20.0],[206.78,20.7289135],[206.79,7.41461457],[206.81,14.82922914],[206.82,8.4618]]]
["bitfinex","SOLUSD",1734566352986,[[206.62,22.46373649],[206.6,4.8887],[206.58,7.3124],[206.56,12.1028],[206.45,312.0]],[[206.73,20.0],[206.75,20.7289135],[206.76,7.481],[206.8,7.41461457],[206.81,31.75322914]]]
["bitfinex","SOLUSD",1734566353291,[[206.6,22.46373649],[206.58,128.1124],[206.55,4.8887],[206.53,1.91533577],[206.51,0.7257411]],[[206.72,0.7289135],[206.73,24.695],[206.76,7.481],[206.8,7.41461457],[206.81,31.75322914]]]
["bitfinex","SOLUSD",1734566353496,[[206.6,22.46373649],[206.58,128.1124],[206.55,4.8887],[206.53,1.91533577],[205.97,6.69563619]],[[206.72,0.7289135],[206.73,24.695],[206.76,7.481],[206.8,7.41461457],[206.81,31.75322914]]]
["bitfinex","SOLUSD",1734566353695,[[206.62,22.46373649],[206.59,0.72577067],[206.58,128.1124],[206.55,4.8887],[206.53,1.91533577]],[[206.72,0.7289135],[206.73,24.695],[206.76,14.89561457],[206.77,14.82922914],[206.79,30.33261831]]]
["bitfinex","SOLUSD",1734566353878,[[206.61,22.46373649],[206.59,0.72577067],[206.58,128.1124],[206.55,4.8887],[206.53,1.91533577]],[[206.72,0.7289135],[206.73,24.695],[206.76,14.89561457],[206.77,14.82922914],[206.79,30.33261831]]]
["bitfinex","SOLUSD",1734566354077,[[206.58,128.1124],[206.55,4.8887],[206.4,22.46373649],[206.31,16.11566436],[206.28,110.00023637]],[[206.72,0.7289135],[206.73,24.695],[206.76,14.89561457],[206.77,14.82922914],[206.79,30.33261831]]]
["bitfinex","SOLUSD",1734566354282,[[206.58,150.57613649],[206.55,4.8887],[206.4,22.46373649],[206.32,241.93088547],[206.31,16.11566436]],[[206.72,0.7289135],[206.73,24.695],[206.76,14.89561457],[206.77,14.82922914],[206.79,30.33261831]]]
["bitfinex","SOLUSD",1734566354487,[[206.58,150.57613649],[206.55,4.8887],[206.52,12.1051],[206.4,46.68823649],[206.35,7.42486739]],[[206.69,20.0],[206.72,9.1945135],[206.73,4.695],[206.75,7.41461457],[206.76,7.481]]]
["bitfinex","SOLUSD",1734566355114,[[206.6,22.46373649],[206.58,128.1124],[206.55,4.8887],[206.52,12.1051],[206.4,46.68823649]],[[206.69,20.0],[206.72,9.1945135],[206.73,4.695],[206.75,7.41461457],[206.76,7.481]]]
["bitfinex","SOLUSD",1734566355311,[[206.68,22.46373649],[206.64,120.8],[206.61,0.72580801],[206.6,22.46373649],[206.58,7.3124]],[[206.72,7.41461457],[206.74,14.82922914],[206.78,0.7289135],[206.79,35.02761831],[206.81,26.92125522]]]
["bitfinex","SOLUSD",1734566355507,[[206.68,22.46373649],[206.65,24.50242705],[206.64,120.8],[206.6,22.46373649],[206.58,7.3124]],[[206.72,7.41461457],[206.74,14.82922914],[206.78,0.7289135],[206.79,35.02761831],[206.81,26.92125522]]]
["bitfinex","SOLUSD",1734566355806,[[206.69,22.46373649],[206.65,145.30242705],[206.6,22.46373649],[206.58,7.3124],[206.52,4.69604772]],[[206.72,7.41461457],[206.74,14.82922914],[206.78,0.7289135],[206.79,35.02761831],[206.81,7.481]]]
["bitfinex","SOLUSD",1734566355967,[[206.69,22.46373649],[206.65,144.576884],[206.6,22.46373649],[206.58,7.3124],[206.52,4.69604772]],[[206.78,8.14352807],[206.79,4.695],[206.8,14.82922914],[206.81,18.277272],[206.82,30.33261831]]]
["bitfinex","SOLUSD",1734566356170,[[206.69,22.46373649],[206.65,144.576884],[206.6,22.46373649],[206.58,7.3124],[206.52,4.69604772]],[[206.78,7.41461457],[206.79,5.4239135],[206.8,14.82922914],[206.81,18.277272],[206.82,30.33261831]]]
["bitfinex","SOLUSD",1734566356403,[[206.7,22.46373649],[206.65,144.576884],[206.62,12.0994],[206.6,22.46373649],[206.58,7.3124]],[[206.78,7.41461457],[206.79,5.4239135],[206.8,14.82922914],[206.81,7.481],[206.82,30.33261831]]]
["bitfinex","SOLUSD",1734566356577,[[206.73,22.46373649],[206.71,0.72544461],[206.7,23.776884],[206.65,144.576884],[206.6,22.46373649]],[[206.78,7.41461457],[206.79,4.695],[206.8,14.82922914],[206.81,7.481],[206.82,30.33261831]]]
["bitfinex","SOLUSD",1734566356776,[[206.73,22.46373649],[206.71,0.72544461],[206.69,7.3124],[206.67,4.8887],[206.65,144.576884]],[[206.81,7.41461457],[206.82,14.82922914],[206.84,35.75653181],[206.86,27.50356062],[206.87,45.49892747]]]
["bitfinex","SOLUSD",1734566356981,[[206.74,22.46373649],[206.71,0.72544461],[206.69,7.3124],[206.67,4.8887],[206.65,156.674384]],[[206.81,7.41461457],[206.82,14.82922914],[206.84,35.75653181],[206.86,16.70728862],[206.87,45.49892747]]]
["bitfinex","SOLUSD",1734566357180,[[206.75,22.46373649],[206.72,23.776884],[206.71,0.72544461],[206.7,22.46373649],[206.69,7.3124]],[[206.81,7.41461457],[206.82,14.82922914],[206.84,35.75653181],[206.86,16.70728862],[206.87,45.49892747]]]
["bitfinex","SOLUSD",1734566357391,[[206.76,22.46373649],[206.73,0.72530448],[206.72,144.576884],[206.7,22.46373649],[206.69,7.3124]],[[206.81,7.41461457],[206.82,14.82922914],[206.84,35.75653181],[206.86,16.70728862],[206.87,45.49892747]]]
["bitfinex","SOLUSD",1734566357690,[[206.74,22.46373649],[206.73,121.52530448],[206.72,23.776884],[206.69,7.3124],[206.5,46.67653649]],[[206.81,7.41461457],[206.82,14.82922914],[206.84,35.75653181],[206.86,8.0633054],[206.87,45.49892747]]]
["bitfinex","SOLUSD",1734566357904,[[206.76,22.46373649],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649],[206.69,7.3124]],[[206.84,12.83852807],[206.86,22.89253454],[206.88,38.79181831],[206.91,64.93918269],[207.34,17.85692757]]]
["bitfinex","SOLUSD",1734566358080,[[206.76,22.46373649],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649],[206.69,7.3124]],[[206.84,12.10961457],[206.85,0.7289135],[206.86,22.89253454],[206.88,38.79181831],[206.91,64.93918269]]]
["bitfinex","SOLUSD",1734566358416,[[206.75,22.46373649],[206.72,23.776884],[206.7,22.46373649],[206.69,7.3124],[206.46,7.42486739]],[[206.84,4.695],[206.85,0.7289135],[206.86,8.0633054],[206.87,7.41461457],[206.88,53.62104745]]]
["bitfinex","SOLUSD",1734566358587,[[206.76,22.46373649],[206.73,0.72524573],[206.72,23.776884],[206.7,22.46373649],[206.69,7.3124]],[[206.84,4.695],[206.85,0.7289135],[206.86,8.0633054],[206.87,7.41461457],[206.88,53.62104745]]]
["bitfinex","SOLUSD",1734566358790,[[206.76,22.46373649],[206.73,121.52524573],[206.72,23.776884],[206.7,22.46373649],[206.69,7.3124]],[[206.84,4.695],[206.86,8.7922189],[206.87,7.41461457],[206.88,53.62104745],[223.69,0.57564153]]]
["bitfinex","SOLUSD",1734566359009,[[206.76,22.46373649],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649],[206.69,7.3124]],[[206.84,4.695],[206.86,8.7922189],[206.87,7.41461457],[206.88,53.62104745],[223.69,0.57564153]]]
["bitfinex","SOLUSD",1734566359176,[[206.76,22.46373649],[206.74,0.72524311],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649]],[[206.84,4.695],[206.86,8.7922189],[206.88,8.4592],[206.89,7.41461457],[206.9,14.82922914]]]
["bitfinex","SOLUSD",1734566359880,[[206.76,22.46373649],[206.74,0.72524311],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649]],[[206.83,20.0],[206.84,4.695],[206.86,8.7922189],[206.88,8.4592],[206.89,7.41461457]]]
["bitfinex","SOLUSD",1734566360082,[[206.75,22.46373649],[206.74,0.72524311],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649]],[[206.83,20.0],[206.84,4.695],[206.86,8.0633054],[206.87,0.7289135],[206.88,8.4592]]]
["bitfinex","SOLUSD",1734566360315,[[206.74,0.72524311],[206.73,143.26373649],[206.72,23.776884],[206.5,46.67653649],[206.42,30.0]],[[206.83,20.7289135],[206.84,4.695],[206.86,8.0633054],[206.88,8.4592],[223.62,0.67091946]]]
["bitfinex","SOLUSD",1734566360621,[[206.74,23.1889796],[206.73,120.8],[206.72,23.776884],[206.5,46.67653649],[206.45,37.42486739]],[[206.81,20.0],[206.84,5.4239135],[206.86,8.0633054],[206.88,15.87381457],[206.9,14.82922914]]]
["bitfinex","SOLUSD",1734566360817,[[206.75,22.46373649],[206.74,0.72524311],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649]],[[206.81,20.0],[206.84,5.4239135],[206.86,8.0633054],[206.88,15.87381457],[206.9,14.82922914]]]
["bitfinex","SOLUSD",1734566360985,[[206.75,22.46373649],[206.74,0.72524311],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649]],[[206.83,20.0],[206.84,4.695],[206.86,8.0633054],[206.87,0.7289135],[206.88,15.87381457]]]
["bitfinex","SOLUSD",1734566361185,[[206.75,22.46373649],[206.74,0.72524311],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649]],[[206.83,20.0],[206.84,4.695],[206.85,0.7289135],[206.86,8.0633054],[206.88,15.87381457]]]
["bitfinex","SOLUSD",1734566361617,[[206.75,22.46373649],[206.74,0.72524311],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649]],[[206.82,20.0],[206.83,20.0],[206.84,4.695],[206.85,0.7289135],[206.86,8.0633054]]]
["bitfinex","SOLUSD",1734566362184,[[206.75,22.46373649],[206.74,0.72524311],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649]],[[206.83,20.0],[206.84,4.695],[206.86,8.0633054],[206.88,9.1881135],[208.87,22.60546087]]]
["bitfinex","SOLUSD",1734566362513,[[206.76,23.18900051],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649],[197.11,49.0]],[[206.82,20.0],[206.86,0.5823054],[206.87,0.7289135],[206.88,8.4592],[206.97,96.15465862]]]
["bitfinex","SOLUSD",1734566362678,[[206.76,23.18900051],[206.73,120.8],[206.72,23.776884],[206.7,22.46373649],[206.46,7.42486739]],[[206.82,20.0],[206.86,0.5823054],[206.87,0.7289135],[206.88,8.4592],[206.89,4.5218]]]
["bitfinex","SOLUSD",1734566363011,[[206.77,22.46373649],[206.76,121.52526402],[206.72,23.776884],[206.7,22.46373649],[206.54,82.2]],[[206.85,20.0],[206.86,0.5823054],[206.87,0.7289135],[206.88,8.4592],[206.89,4.5218]]]
["bitfinex","SOLUSD",1734566363194,[[206.77,22.46373649],[206.76,120.8],[206.72,23.776884],[206.7,22.46373649],[206.55,24.206]],[[206.85,20.0],[206.86,0.5823054],[206.87,0.7289135],[206.88,8.4592],[206.89,4.5218]]]
["bitfinex","SOLUSD",1734566363398,[[206.76,143.26373649],[206.72,23.776884],[206.7,22.46373649],[206.55,24.206],[197.0,10.0]],[[206.85,20.0],[206.86,0.5823054],[206.87,0.7289135],[206.88,8.4592],[206.89,4.5218]]]
["bitfinex","SOLUSD",1734566363694,[[206.76,143.26373649],[206.72,23.776884],[206.7,22.46373649],[206.55,24.206],[197.0,10.0]],[[206.85,20.7289135],[206.86,0.5823054],[206.88,8.4592],[206.89,4.5218],[206.91,14.45071457]]]
["bitfinex","SOLUSD",1734566363894,[[206.76,120.8],[206.75,22.46373649],[206.72,23.776884],[206.7,22.46373649],[206.55,24.206]],[[206.84,0.7289135],[206.85,20.0],[206.86,0.5823054],[206.88,8.4592],[206.89,4.5218]]]
["bitfinex","SOLUSD",1734566364193,[[206.76,120.8],[206.75,22.46373649],[206.72,23.776884],[206.7,22.46373649],[206.55,24.206]],[[206.85,20.0],[206.86,1.3112189],[206.88,8.4592],[206.89,4.5218],[206.91,23.09469779]]]
["bitfinex","SOLUSD",1734566364595,[[206.77,22.46373649],[206.76,120.8],[206.72,23.776884],[206.7,22.46373649],[206.55,24.206]],[[206.85,20.0],[206.86,1.3112189],[206.88,8.4592],[206.89,4.5218],[206.91,14.45071457]]]
["bitfinex","SOLUSD",1734566364801,[[206.78,22.46373649],[206.77,0.72524049],[206.76,120.8],[206.72,23.776884],[206.7,22.46373649]],[[206.85,20.0],[206.86,0.5823054],[206.87,0.7289135],[206.88,8.4592],[206.89,4.5218]]]
["bitfinex","SOLUSD",1734566365008,[[206.76,120.8],[206.75,22.46373649],[206.72,23.776884],[206.7,22.46373649],[197.0,10.0]],[[206.85,20.7289135],[206.86,0.5823054],[206.88,8.4592],[206.89,4.5218],[206.93,81.46390669]]]
["bitfinex","SOLUSD",1734566365722,[[206.76,120.8],[206.75,22.46373649],[206.72,23.776884],[206.7,22.46373649]],[[206.85,20.7289135],[206.86,0.5823054],[206.88,8.4592],[206.89,4.5218],[206.93,81.46390669]]]
["bitfinex","SOLUSD",1734566365723,[[206.76,120.8],[206.75,22.46373649],[206.72,23.776884],[206.7,22.46373649],[205.05,0.15089275]],[[206.85,20.7289135],[206.86,0.5823054],[206.88,8.4592],[206.89,4.5218],[206.93,81.46390669]]]
["bitfinex","SOLUSD",1734566366022,[[206.76,120.8],[206.75,22.46373649],[206.72,23.776884],[206.7,22.46373649],[205.05,0.15089275]],[[206.85,20.0],[206.86,1.3112189],[206.88,8.4592],[206.89,4.5218],[206.93,81.46390669]]]
["bitfinex","SOLUSD",1734566366189,[[206.76,120.8],[206.75,22.46373649],[206.72,23.776884],[206.7,22.46373649],[206.54,394.2]],[[206.85,20.0],[206.86,1.3112189],[206.88,8.4592],[206.89,4.5218],[206.91,7.0361]]]
["bitfinex","SOLUSD",1734566366517,[[206.77,0.72524991],[206.76,143.26373649],[206.72,23.776884],[206.7,22.46373649],[206.54,394.2]],[[206.85,20.0],[206.86,0.5823054],[206.87,0.7289135],[206.88,8.4592],[206.89,4.5218]]]
["bitfinex","SOLUSD",1734566366718,[[206.77,0.72524991],[206.72,23.776884],[206.7,22.46373649],[206.54,394.2]],[[206.85,20.0],[206.86,0.5823054],[206.87,0.7289135],[206.88,8.4592],[206.89,4.5218]]]
["bitfinex","SOLUSD",1734566366719,[[206.79,22.46373649],[206.77,121.52524991],[206.72,23.776884],[206.71,12.0941],[206.7,22.46373649]],[[206.86,0.5823054],[206.89,4.5218],[206.9,0.7289135],[206.92,15.87231457],[206.93,34.21698838]]]
["bitfinex","SOLUSD",1734566367012,[[206.79,23.18884933],[206.77,120.8],[206.72,23.776884],[206.71,12.0941],[206.7,22.46373649]],[[206.86,0.5823054],[206.88,0.7289135],[206.89,4.5218],[206.92,15.87231457],[206.93,34.21698838]]]
["bitfinex","SOLUSD",1734566367225,[[206.79,23.18884933],[206.77,120.8],[206.72,23.776884],[206.71,12.0941],[206.7,22.46373649]],[[206.86,0.5823054],[206.88,0.7289135],[206.89,4.5218],[206.92,15.87231457],[206.93,23.47321236]]]
["bitfinex","SOLUSD",1734566367528,[[206.79,23.18884933],[206.77,120.8],[206.72,23.776884],[206.71,12.0941],[206.7,22.46373649]],[[206.86,0.5823054],[206.89,5.2507135],[206.92,15.87231457],[206.93,14.82922914],[206.94,95.21930502]]]
["bitfinex","SOLUSD",1734566367827,[[206.79,23.18884933],[206.77,120.8],[206.72,23.776884],[206.71,12.0941],[206.7,22.46373649]],[[206.86,0.5823054],[206.89,5.2507135],[206.92,8.4577],[206.94,102.63391959],[206.95,151.32601155]]]
["bitfinex","SOLUSD",1734566368395,[[206.8,22.46373649],[206.79,0.72511284],[206.77,120.8],[206.72,23.776884],[206.71,12.0941]],[[206.86,0.5823054],[206.89,5.2507135],[206.92,8.4577],[206.94,102.63391959],[206.95,151.32601155]]]
["bitfinex","SOLUSD",1734566368729,[[206.8,22.46373649],[206.79,0.72511284],[206.77,120.8],[206.72,23.776884],[206.71,12.0941]],[[206.86,0.5823054],[206.89,5.2507135],[206.92,8.4577],[206.93,7.41461457],[206.94,95.21930502]]]
["bitfinex","SOLUSD",1734566369197,[[206.79,23.18884933],[206.77,120.8],[206.72,23.776884],[206.71,12.0941],[197.0,10.0]],[[206.86,0.5823054],[206.89,4.5218],[206.9,0.7289135],[206.92,8.4577],[206.93,7.41461457]]]
["bitfinex","SOLUSD",1734566369392,[[206.79,23.18884933],[206.77,120.8],[206.72,23.776884],[206.71,12.0941],[206.34,75.7157005]],[[206.86,0.5823054],[206.89,4.5218],[206.9,0.7289135],[206.92,8.4577],[206.94,102.63391959]]]
["bitfinex","SOLUSD",1734566369641,[[206.8,22.46373649],[206.79,0.72511284],[206.77,120.8],[206.72,23.776884],[206.71,12.0941]],[[206.86,0.5823054],[206.89,4.5218],[206.9,0.7289135],[206.92,8.4577],[206.94,102.63391959]]]
["bitfinex","SOLUSD",1734566369797,[[206.8,22.46373649],[206.78,0.72509164],[206.72,23.776884],[206.71,12.0941],[206.65,38.7646]],[[206.86,0.5823054],[206.89,4.5218],[206.9,0.7289135],[206.92,8.4577],[206.94,91.89014357]]]
["bitfinex","SOLUSD",1734566370121,[[206.79,22.46373649],[206.78,0.72509164],[206.72,23.776884],[206.71,12.0941],[206.65,38.7646]],[[206.86,0.5823054],[206.89,4.5218],[206.9,0.7289135],[206.92,8.4577],[206.94,91.89014357]]]
["bitfinex","SOLUSD",1734566370328,[[206.81,22.46373649],[206.8,0.7250924],[206.72,23.776884],[206.71,12.0941],[206.65,38.7646]],[[206.86,0.5823054],[206.89,4.5218],[206.9,0.7289135],[206.92,8.4577],[206.94,91.89014357]]]
["bitfinex","SOLUSD",1734566370501,[[206.81,22.46373649],[206.73,0.72508125],[206.72,23.776884],[206.71,14.00639886],[206.65,38.7646]],[[206.86,0.5823054],[206.89,4.5218],[206.9,0.7289135],[206.92,8.4577],[206.94,84.475529]]]
["bitfinex","SOLUSD",1734566370698,[[206.85,22.46373649],[206.82,121.52508586],[206.8,29.68703649],[206.79,4.0997],[206.72,23.776884]],[[206.86,0.5823054],[206.94,84.475529],[206.95,118.10057867],[206.96,23.28532914],[206.97,96.61186476]]]
["bitfinex","SOLUSD",1734566371013,[[206.85,23.18865634],[206.82,120.8],[206.8,29.68703649],[206.79,4.0997],[206.77,12.0905]],[[206.86,0.5823054],[206.94,84.475529],[206.95,118.10057867],[206.96,23.28532914],[206.97,96.61186476]]]
["bitfinex","SOLUSD",1734566371213,[[206.85,23.18865634],[206.82,120.8],[206.8,29.68703649],[206.79,4.0997],[206.77,12.0905]],[[206.86,0.5823054],[206.95,4.5218],[206.96,8.4561],[206.97,7.0361],[206.99,7.41461457]]]
["bitfinex","SOLUSD",1734566371532,[[206.85,23.18865634],[206.82,120.8],[206.8,29.68703649],[206.79,4.0997],[206.77,12.0905]],[[206.86,0.5823054],[206.95,5.2507135],[206.96,8.4561],[206.97,7.0361],[206.99,7.41461457]]]
["bitfinex","SOLUSD",1734566371827,[[206.85,23.18865634],[206.82,120.8],[206.8,29.68703649],[206.79,4.0997],[206.77,12.0905]],[[206.86,0.5823054],[206.95,4.5218],[206.96,9.1850135],[206.97,7.0361],[206.99,7.41461457]]]
["bitfinex","SOLUSD",1734566372332,[[206.85,167.76554034],[206.8,29.68703649],[206.79,4.0997],[206.76,24.1824],[206.59,30.0]],[[206.86,0.5823054],[206.96,0.7289135],[206.99,7.41461457],[207.0,23.28362914],[207.02,30.33261831]]]
["bitfinex","SOLUSD",1734566372509,[[206.85,167.04062049],[206.8,29.68703649],[206.79,4.0997],[206.77,1.92381155],[206.76,24.1824]],[[207.01,0.7289135],[207.02,7.41461457],[207.03,14.82922914],[207.05,30.33261831],[207.06,0.5823054]]]
["bitfinex","SOLUSD",1734566372707,[[206.79,4.0997],[206.77,1.92381155]],[[207.01,0.7289135],[207.02,7.41461457],[207.03,14.82922914],[207.05,30.33261831],[207.06,0.5823054]]]
["bitfinex","SOLUSD",1734566372708,[[206.79,120.8],[206.77,1.92381155],[206.75,6.595],[206.74,4.1254],[206.7,24.1886]],[[207.0,36.128],[207.01,0.7289135],[207.02,7.41461457],[207.03,14.82922914],[207.04,30.0]]]
["bitfinex","SOLUSD",1734566372923,[[206.79,120.8],[206.75,6.595],[206.74,4.1254],[206.73,1.86780018],[206.71,4.69604772]],[[206.99,5.29009116],[207.0,36.128],[207.02,7.41461457],[207.03,14.82922914],[207.04,30.0]]]
["bitfinex","SOLUSD",1734566373223,[[206.8,22.46373649],[206.79,120.8],[206.75,6.595],[206.74,4.1254],[206.73,1.86780018]],[[206.99,5.29009116],[207.0,36.128],[207.02,7.41461457],[207.03,14.82922914],[207.04,30.0]]]
["bitfinex","SOLUSD",1734566373431,[[206.8,22.46373649],[206.79,120.8],[206.75,6.595],[206.74,4.1254],[206.73,1.86780018]],[[206.99,5.29009116],[207.0,36.128],[207.04,30.0],[207.07,4.05979516],[207.09,24.31591457]]]
["bitfinex","SOLUSD",1734566373629,[[206.8,22.46373649],[206.79,120.8],[206.75,6.595],[206.74,4.1254],[206.73,1.86780018]],[[206.98,23.776884],[206.99,5.29009116],[207.0,36.128],[207.04,30.0],[207.05,10.72276097]]]
["bitfinex","SOLUSD",1734566373804,[[206.8,22.46373649],[206.79,120.8],[206.75,18.6867],[206.74,4.1254],[206.73,1.86780018]],[[206.97,8.4553],[206.98,23.776884],[206.99,5.29009116],[207.0,27.6739],[207.04,46.9056]]]
["bitfinex","SOLUSD",1734566374129,[[206.82,22.46373649],[206.79,120.8],[206.75,18.6867],[206.74,4.1254],[206.73,1.86780018]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,46.9056]]]
["bitfinex","SOLUSD",1734566374347,[[206.82,22.46373649],[206.79,120.8],[206.75,18.6867],[206.74,4.1254],[206.73,1.86780018]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.03,7.41461457]]]
["bitfinex","SOLUSD",1734566374629,[[206.83,22.46373649],[206.8,0.72501847],[206.79,120.8],[206.75,18.6867],[206.74,4.1254]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.03,7.41461457]]]
["bitfinex","SOLUSD",1734566374834,[[206.83,22.46373649],[206.8,0.72501847],[206.79,120.8],[206.75,18.6867],[206.74,4.1254]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.03,15.99282299]]]
["bitfinex","SOLUSD",1734566375016,[[206.82,22.46373649],[206.8,0.72501847],[206.79,120.8],[206.75,18.6867],[206.74,4.1254]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.03,8.57820842]]]
["bitfinex","SOLUSD",1734566375511,[[206.8,23.18875496],[206.79,120.8],[206.75,18.6867],[206.74,4.1254],[206.45,14.84973479]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.03,7.41461457]]]
["bitfinex","SOLUSD",1734566375712,[[206.81,22.46373649],[206.8,0.72501847],[206.79,120.8],[206.75,18.6867],[206.74,4.1254]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.03,7.41461457]]]
["bitfinex","SOLUSD",1734566375925,[[206.82,22.46373649],[206.8,0.72501847],[206.79,120.8],[206.75,18.6867],[206.74,4.1254]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.03,7.41461457]]]
["bitfinex","SOLUSD",1734566376227,[[206.82,22.46373649],[206.8,0.72501847],[206.79,120.8],[206.75,18.6867],[206.74,4.1254]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,73.62118396]]]
["bitfinex","SOLUSD",1734566376432,[[206.84,22.46373649],[206.8,121.52501847],[206.78,12.0901],[206.75,6.595],[206.74,4.1254]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,43.62118396]]]
["bitfinex","SOLUSD",1734566376607,[[206.83,22.46373649],[206.8,120.8],[206.78,12.0901],[206.75,6.595],[206.74,4.1254]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,43.62118396]]]
["bitfinex","SOLUSD",1734566376798,[[206.83,22.46373649],[206.81,0.72497454],[206.8,120.8],[206.78,12.0901],[206.75,6.595]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,43.66138057]]]
["bitfinex","SOLUSD",1734566377004,[[206.83,22.46373649],[206.81,0.72497454],[206.8,120.8],[206.78,12.0901],[206.75,6.595]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,36.246766]]]
["bitfinex","SOLUSD",1734566377223,[[206.83,22.46373649],[206.81,0.72497454],[206.8,120.8],[206.78,12.0901],[206.75,6.595]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,46.96952697]]]
["bitfinex","SOLUSD",1734566377525,[[206.82,22.46373649],[206.81,0.72497454],[206.8,120.8],[206.78,12.0901],[206.75,6.595]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,55.54773539]]]
["bitfinex","SOLUSD",1734566377714,[[206.81,23.18871103],[206.8,120.8],[206.78,12.0901],[206.75,6.595],[206.48,48.4295]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,44.82497442]]]
["bitfinex","SOLUSD",1734566377906,[[206.81,23.18871103],[206.8,120.8],[206.78,12.0901],[206.75,6.595],[206.48,48.4295]],[[206.94,20.0],[206.97,8.4553],[206.99,7.13544907],[207.0,27.6739],[207.04,55.54773539]]]
["bitfinex","SOLUSD",1734566378106,[[206.81,23.18871103],[206.8,120.8],[206.75,6.595],[206.48,48.4295],[196.98,70.0]],[[206.94,20.0],[206.99,7.13544907],[207.0,27.6739],[207.04,55.54773539],[223.73,2.05482958]]]
["bitfinex","SOLUSD",1734566378415,[[206.81,22.46373649],[206.8,120.8],[206.75,6.595],[206.74,16.2174],[206.48,48.4295]],[[206.94,8.4565],[206.96,20.0],[206.99,7.13544907],[207.0,27.6739],[207.04,62.96234996]]]
["bitfinex","SOLUSD",1734566378614,[[206.82,22.46373649],[206.8,120.8],[206.75,6.595],[206.74,4.1254],[206.48,48.4295]],[[206.94,8.4565],[206.96,20.0],[206.99,7.13544907],[207.0,27.6739],[207.04,62.96234996]]]
["bitfinex","SOLUSD",1734566378812,[[206.84,22.46373649],[206.83,0.7249931],[206.8,120.8],[206.77,12.0905],[206.75,6.595]],[[206.95,20.0],[206.96,20.0],[206.98,8.4552],[206.99,5.29009116],[207.0,27.6739]]]
["bitfinex","SOLUSD",1734566379001,[[206.83,23.18872959],[206.8,120.8],[206.77,12.0905],[206.75,6.595],[197.0,10.0]],[[206.95,20.0],[206.98,8.4552],[207.0,27.6739],[207.03,5.29009116],[207.04,36.20656939]]]
["bitfinex","SOLUSD",1734566379332,[[206.83,23.18872959],[206.8,120.8],[206.77,12.0905],[206.75,6.595],[197.0,10.0]],[[206.95,20.0],[206.98,8.4552],[207.0,29.52700486],[207.03,5.29009116],[207.04,16.9056]]]
["bitfinex","SOLUSD",1734566379709,[[206.83,0.7249931],[206.82,22.46373649],[206.8,120.8],[206.77,12.0905],[206.75,6.595]],[[206.95,20.0],[206.98,8.4552],[207.0,29.52700486],[207.03,5.29009116],[207.04,16.9056]]]
["bitfinex","SOLUSD",1734566380311,[[206.82,22.46373649],[206.81,0.72496192],[206.8,120.8],[206.77,12.0905],[206.75,6.595]],[[206.95,20.0],[206.98,8.4552],[207.0,29.52700486],[207.03,5.29009116],[207.04,16.9056]]]
["bitfinex","SOLUSD",1734566381726,[[206.82,143.26373649],[206.81,0.72496192],[206.77,12.0905],[206.75,6.595],[197.05,25.0]],[[206.95,20.0],[206.98,8.4552],[207.0,29.52700486],[207.03,5.29009116],[207.04,16.9056]]]
["bitfinex","SOLUSD",1734566381935,[[206.8,22.46373649],[206.78,23.776884],[206.77,132.8905],[206.75,6.595],[206.45,14.84973479]],[[206.97,20.0],[206.99,25.3635],[207.0,12.61880486],[207.03,5.29009116],[207.04,46.9056]]]
["bitfinex","SOLUSD",1734566382136,[[206.8,22.46373649],[206.78,23.776884],[206.77,132.8905],[206.75,6.595],[206.45,14.84973479]],[[206.96,20.0],[206.97,20.0],[206.99,25.3635],[207.0,12.61880486],[207.03,5.29009116]]]
["bitfinex","SOLUSD",1734566382713,[[206.75,6.595],[206.45,14.84973479]],[[206.96,20.0],[206.97,20.0],[206.99,25.3635],[207.0,12.61880486],[207.03,5.29009116]]]
["bitfinex","SOLUSD",1734566382714,[[206.75,127.395],[206.74,26.58913649],[206.56,29.399229],[206.54,106.4083],[206.5,35.20750081]],[[206.92,20.0],[206.95,34.542584],[206.99,55.3635],[207.0,1.85310486],[207.01,4.05979516]]]
["bitfinex","SOLUSD",1734566382922,[[206.75,127.395],[206.74,26.58913649],[206.56,29.399229],[206.54,106.4083],[206.5,22.46373649]],[[206.92,20.0],[206.95,34.542584],[206.96,5.29009116],[206.99,55.3635],[207.0,1.85310486]]]
["bitfinex","SOLUSD",1734566383532,[[206.75,127.395],[206.74,4.1254],[206.73,22.46373649],[206.69,13.97009459],[206.56,29.399229]],[[206.92,20.0],[206.95,34.542584],[206.96,5.29009116],[206.99,72.2725],[207.0,1.85310486]]]
["bitfinex","SOLUSD",1734566383734,[[206.75,127.395],[206.74,4.1254],[206.73,22.46373649],[206.69,13.97009459],[206.56,29.399229]],[[206.92,20.0],[206.95,34.542584],[206.96,5.29009116],[206.98,10.72276097],[206.99,46.909]]]
["bitfinex","SOLUSD",1734566383935,[[206.69,13.97009459],[206.56,29.399229]],[[206.92,20.0],[206.95,34.542584],[206.96,5.29009116],[206.98,10.72276097],[206.99,46.909]]]
["bitfinex","SOLUSD",1734566383936,[[206.7,149.85873649],[206.69,4.1254],[206.65,12.0971],[206.56,29.399229],[206.4,60.31004018]],[[206.87,20.0],[206.9,6.5506],[206.91,36.449684],[206.92,20.0],[206.96,35.29009116]]]
["bitfinex","SOLUSD",1734566384142,[[206.7,149.85873649],[206.69,4.1254],[206.65,12.0971],[206.56,29.399229],[206.4,60.31004018]],[[206.87,20.0],[206.9,6.5506],[206.91,36.449684],[206.92,4.20830927],[206.93,30.0]]]
["bitfinex","SOLUSD",1734566384642,[[206.7,149.85873649],[206.69,4.1254],[206.65,12.0971],[206.56,29.399229],[206.4,37.42486739]],[[206.87,20.0],[206.9,6.5506],[206.91,36.449684],[206.92,4.20830927],[206.93,30.0]]]
["bitfinex","SOLUSD",1734566384938,[[206.7,29.05873649],[206.69,124.9254],[206.65,12.0971],[206.56,29.399229],[206.54,336.2083]],[[206.83,20.0],[206.86,8.4598],[206.87,20.0],[206.9,6.5506],[206.91,44.907484]]]
["bitfinex","SOLUSD",1734566385141,[[206.56,29.399229]],[[206.83,20.0],[206.86,8.4598],[206.87,20.0],[206.9,6.5506],[206.91,44.907484]]]
["bitfinex","SOLUSD",1734566385142,[[206.63,6.595],[206.62,4.1254],[206.56,14.829229],[206.4,7.42486739],[206.33,17.11566436]],[[206.85,23.776884],[206.86,4.2151],[206.87,20.0],[206.9,6.5506],[206.91,23.776884]]]
["bitfinex","SOLUSD",1734566385438,[[206.63,6.595],[206.62,4.1254],[206.56,14.829229],[206.4,7.42486739],[206.35,65.57151779]],[[206.82,20.0],[206.85,23.776884],[206.86,4.2151],[206.88,0.74906875],[206.9,6.5506]]]
["bitfinex","SOLUSD",1734566385741,[[206.63,6.595],[206.62,4.1254],[206.57,1.89458358],[206.56,14.829229],[206.39,20.16863171]],[[206.82,20.0],[206.85,23.776884],[206.86,6.1121495],[206.88,0.74906875],[206.9,6.5506]]]
["bitfinex","SOLUSD",1734566385938,[[206.63,6.595],[206.62,4.1254],[206.57,1.89458358],[206.56,14.829229],[206.39,12.74376432]],[[206.82,20.0],[206.85,23.776884],[206.86,6.1121495],[206.88,0.74906875],[206.9,6.5506]]]
["bitfinex","SOLUSD",1734566386140,[[206.63,6.595],[206.62,4.1254],[206.57,1.89458358],[206.56,14.829229],[206.39,12.74376432]],[[206.82,20.0],[206.85,23.776884],[206.86,6.1121495],[206.88,0.74906875],[206.89,4.17055189]]]
["bitfinex","SOLUSD",1734566386327,[[206.63,6.595],[206.62,4.1254],[206.57,1.89458358],[206.56,14.829229],[206.39,12.74376432]],[[206.82,20.0],[206.85,23.776884],[206.86,6.1121495],[206.87,6.595],[206.88,0.74906875]]]
["bitfinex","SOLUSD",1734566386525,[[206.64,23.776884],[206.63,6.595],[206.62,4.1254],[206.57,1.89458358],[206.56,14.829229]],[[206.82,20.0],[206.85,23.776884],[206.86,6.1121495],[206.87,6.595],[206.88,0.74906875]]]
["bitfinex","SOLUSD",1734566387225,[[206.63,6.595],[206.62,4.1254],[206.56,14.829229],[206.37,7.47660148],[206.36,14.95320296]],[[206.78,20.0],[206.81,10.7657],[206.85,23.776884],[206.86,1.8970495],[206.87,6.595]]]
["bitfinex","SOLUSD",1734566387420,[[206.59,6.595],[206.58,4.1254],[206.56,14.829229],[206.37,7.47660148],[206.36,14.95320296]],[[206.78,20.0],[206.81,10.7657],[206.85,27.98519327],[206.86,1.8970495],[206.87,6.595]]]
["bitfinex","SOLUSD",1734566387619,[[206.59,6.595],[206.58,4.1254],[206.37,7.47660148],[206.36,14.95320296],[206.33,1.0]],[[206.74,20.0],[206.81,10.7657],[206.85,27.98519327],[206.86,1.8970495],[206.87,6.595]]]
["bitfinex","SOLUSD",1734566387815,[[206.59,6.595],[206.58,4.1254],[206.37,7.47660148],[206.36,14.95320296],[206.33,1.0]],[[206.73,4.2151],[206.74,20.0],[206.81,11.80215556],[206.83,4.05979516],[206.85,27.98519327]]]
["bitfinex","SOLUSD",1734566388015,[[206.59,6.595],[206.58,4.1254],[206.53,14.829229],[206.34,7.47660148],[206.33,1.0]],[[206.73,4.2151],[206.74,20.0],[206.81,11.80215556],[206.83,4.05979516],[206.84,7.51449472]]]
["bitfinex","SOLUSD",1734566388215,[[206.59,6.595],[206.58,4.1254],[206.53,14.829229],[206.34,7.47660148],[206.33,1.0]],[[206.73,4.2151],[206.78,20.0],[206.81,11.80215556],[206.83,4.05979516],[206.84,7.51449472]]]
["bitfinex","SOLUSD",1734566388727,[[206.59,6.595],[206.58,4.1254],[206.53,14.829229],[206.33,1.0],[206.32,7.47660148]],[[206.73,4.2151],[206.78,20.0],[206.81,11.80215556],[206.82,7.51449472],[206.83,4.05979516]]]
["bitfinex","SOLUSD",1734566389127,[[206.54,6.595],[206.53,4.1254],[206.33,1.0],[206.32,7.47660148],[196.24,70.0]],[[206.69,20.0],[206.72,23.776884],[206.73,4.2151],[206.81,11.80215556],[206.82,7.51449472]]]
["bitfinex","SOLUSD",1734566389432,[[206.54,6.595],[206.53,4.1254],[206.48,14.829229],[206.34,7.47660148],[206.33,1.0]],[[206.68,20.0],[206.71,6.5506],[206.72,23.776884],[206.73,4.2151],[206.79,4.20830927]]]
["bitfinex","SOLUSD",1734566389630,[[206.49,6.595],[206.48,4.1254],[206.45,1.9371578],[206.34,7.47660148],[206.33,1.0]],[[206.68,20.0],[206.71,6.5506],[206.72,25.63149246],[206.73,4.2151],[206.77,4.05979516]]]
["bitfinex","SOLUSD",1734566389844,[[206.49,6.595],[206.48,4.1254],[206.45,16.7663868],[206.34,7.47660148],[206.33,1.0]],[[206.68,20.0],[206.71,6.5506],[206.72,25.63149246],[206.73,4.2151],[206.77,4.05979516]]]
["bitfinex","SOLUSD",1734566390139,[[206.49,6.595],[206.48,4.1254],[206.45,16.7663868],[206.33,1.0],[206.3,7.47660148]],[[206.68,20.0],[206.71,6.5506],[206.72,25.63149246],[206.73,4.2151],[206.77,11.57428988]]]
["bitfinex","SOLUSD",1734566390438,[[206.49,6.595],[206.48,4.1254],[206.33,1.0],[206.3,7.47660148],[196.29,1.29442149]],[[206.64,20.0],[206.67,23.776884],[206.68,20.0],[206.71,6.5506],[206.72,1.85460846]]]
["bitfinex","SOLUSD",1734566390642,[[206.49,6.595],[206.48,4.1254],[206.33,1.0],[206.3,7.47660148],[206.21,4.36913202]],[[206.64,20.0],[206.67,23.776884],[206.71,6.5506],[206.72,1.85460846],[206.8,8.57820842]]]
["bitfinex","SOLUSD",1734566391029,[[206.49,6.595],[206.48,4.1254],[206.33,1.0],[206.25,7.47660148],[206.23,14.95320296]],[[206.64,20.0],[206.67,23.776884],[206.7,7.51449472],[206.71,6.5506],[206.72,16.88359791]]]
["bitfinex","SOLUSD",1734566391747,[[206.49,6.595],[206.48,4.1254],[206.41,1.91894002],[206.33,1.0],[206.24,20.0]],[[206.64,20.0],[206.67,23.776884],[206.7,7.51449472],[206.71,6.5506],[206.72,16.88359791]]]
["bitfinex","SOLUSD",1734566391923,[[206.5,23.776884],[206.49,6.595],[206.48,4.1254],[206.42,6.595],[206.41,1.91894002]],[[206.67,20.0],[206.7,7.51449472],[206.71,6.5506],[206.72,16.88359791],[206.84,8.57820842]]]
["bitfinex","SOLUSD",1734566392125,[[206.49,6.595],[206.48,4.1254],[206.42,6.595],[206.41,1.91894002],[206.17,17.85758773]],[[206.67,20.0],[206.71,14.06509472],[206.72,1.85460846],[206.73,49.30206835],[206.84,8.57820842]]]
["bitfinex","SOLUSD",1734566392323,[[206.49,6.595],[206.48,4.1254],[206.42,6.595],[206.17,17.85758773],[205.19,7.92704473]],[[206.63,20.0],[206.67,23.776884],[206.68,20.0],[206.71,14.06509472],[206.72,6.06291773]]]
["bitfinex","SOLUSD",1734566392526,[[206.49,6.595],[206.48,4.1254],[206.42,6.595],[206.17,12.74376432],[206.14,10.06526083]],[[206.63,20.0],[206.67,23.776884],[206.68,20.0],[206.71,14.06509472],[206.72,6.06291773]]]
["bitfinex","SOLUSD",1734566392834,[[206.49,6.595],[206.48,4.1254],[206.42,6.595],[206.4,1.9360096],[206.17,12.74376432]],[[206.63,20.0],[206.67,23.776884],[206.71,14.06509472],[206.72,16.7856787],[208.55,21.43451723]]]
["bitfinex","SOLUSD",1734566393037,[[206.42,6.595],[206.4,1.9360096],[206.22,53.49867176],[206.21,14.95320296],[206.17,12.74376432]],[[206.64,20.0],[206.67,23.776884],[206.71,14.06509472],[206.72,25.36388712],[206.73,45.08696835]]]
["bitfinex","SOLUSD",1734566393239,[[206.45,6.595],[206.42,4.1254],[206.4,1.9360096],[206.34,5.49222067],[206.22,53.49867176]],[[206.63,4.2151],[206.64,20.0],[206.67,23.776884],[206.71,14.06509472],[206.72,14.64112615]]]
["bitfinex","SOLUSD",1734566393548,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.4,1.9360096],[206.34,5.49222067]],[[206.63,4.2151],[206.64,20.0],[206.67,23.776884],[206.71,14.06509472],[206.72,6.06291773]]]
["bitfinex","SOLUSD",1734566393742,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.4,8.5310096],[206.34,5.49222067]],[[206.63,4.2151],[206.64,20.0],[206.67,23.776884],[206.69,7.51449472],[206.71,21.57958945]]]
["bitfinex","SOLUSD",1734566393952,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.4,6.595],[206.34,5.49222067]],[[206.63,4.2151],[206.64,20.0],[206.67,23.776884],[206.69,7.51449472],[206.71,21.57958945]]]
["bitfinex","SOLUSD",1734566394124,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.4,6.595],[206.34,5.49222067]],[[206.63,4.2151],[206.64,20.0],[206.67,23.776884],[206.71,14.06509472],[206.72,21.09190718]]]
["bitfinex","SOLUSD",1734566394842,[[206.45,6.595],[206.42,4.1254],[206.37,1.90943171],[206.34,5.49222067],[206.2,7.47660148]],[[206.63,4.2151],[206.64,20.0],[206.67,23.776884],[206.71,18.12488988],[206.72,6.06291773]]]
["bitfinex","SOLUSD",1734566395030,[[206.45,6.595],[206.42,4.1254],[206.34,5.49222067],[206.2,7.47660148],[196.25,20.0]],[[206.59,20.0],[206.62,30.327484],[206.63,4.2151],[206.64,20.0],[206.71,11.57428988]]]
["bitfinex","SOLUSD",1734566395348,[[206.45,6.595],[206.42,4.1254],[206.18,7.47660148],[206.16,14.95320296],[206.15,29.90640592]],[[206.59,20.0],[206.62,6.5506],[206.63,4.2151],[206.66,4.17055189],[206.68,7.51449472]]]
["bitfinex","SOLUSD",1734566395542,[[206.45,6.595],[206.42,4.1254],[206.18,7.47660148],[206.16,14.95320296],[206.15,29.90640592]],[[206.59,20.0],[206.62,6.5506],[206.63,4.2151],[206.66,4.17055189],[206.68,11.72280399]]]
["bitfinex","SOLUSD",1734566395843,[[206.45,6.595],[206.42,4.1254],[206.37,6.595],[206.18,7.47660148],[206.16,14.95320296]],[[206.59,20.0],[206.62,6.5506],[206.63,4.2151],[206.66,4.17055189],[206.68,11.72280399]]]
["bitfinex","SOLUSD",1734566396043,[[206.45,6.595],[206.42,4.1254],[206.37,6.595],[206.35,2.48422409],[206.17,7.47660148]],[[206.59,20.0],[206.62,6.5506],[206.63,4.2151],[206.68,7.51449472],[206.7,15.02898945]]]
["bitfinex","SOLUSD",1734566396347,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.37,12.20655338],[206.36,5.49222067]],[[206.67,6.5506],[206.68,4.2151],[206.7,7.51449472],[206.71,5.98924762],[206.72,15.02898945]]]
["bitfinex","SOLUSD",1734566396532,[[206.46,23.776884],[206.45,6.595],[206.43,5.49222067],[206.42,4.1254],[206.37,16.6426011]],[[206.67,6.5506],[206.68,4.2151],[206.7,7.51449472],[206.72,15.02898945],[208.68,888.88534314]]]
["bitfinex","SOLUSD",1734566396726,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.37,11.03104772],[196.29,1.29442149]],[[206.67,6.5506],[206.68,4.2151],[206.7,7.51449472],[206.72,15.02898945],[206.74,31.91622334]]]
["bitfinex","SOLUSD",1734566396927,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.4,1.85900399],[206.37,11.03104772]],[[206.67,6.5506],[206.68,4.2151],[206.74,1.85824444],[206.76,11.57428988],[206.77,15.02898945]]]
["bitfinex","SOLUSD",1734566397637,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.37,11.03104772],[206.21,23.8290683]],[[206.64,20.0],[206.67,6.5506],[206.68,4.2151],[206.73,7.51449472],[206.74,16.88723389]]]
["bitfinex","SOLUSD",1734566397945,[[206.46,23.776884],[206.45,6.595],[206.42,4.1254],[206.39,1.89831082],[206.37,11.03104772]],[[206.64,20.0],[206.67,6.5506],[206.68,4.2151],[206.73,7.51449472],[206.74,16.88723389]]]
["bitfinex","SOLUSD",1734566398139,[[206.45,6.595],[206.42,4.1254],[206.39,1.89831082],[206.37,11.03104772],[206.18,29.90640592]],[[206.64,20.0],[206.67,6.5506],[206.68,4.2151],[206.74,9.37273916],[206.76,19.08878461]]]
["bitfinex","SOLUSD",1734566398347,[[206.45,6.595],[206.42,4.1254],[206.37,6.595],[206.21,7.47660148],[206.18,29.90640592]],[[206.64,20.0],[206.67,6.5506],[206.68,4.2151],[206.69,4.20830927],[206.74,9.37273916]]]
["bitfinex","SOLUSD",1734566398639,[[206.45,6.595],[206.42,4.1254],[206.38,1.91844716],[206.37,6.595],[206.18,37.3830074]],[[206.64,20.0],[206.67,6.5506],[206.68,4.2151],[206.69,4.20830927],[206.71,7.51449472]]]
["bitfinex","SOLUSD",1734566398847,[[206.45,6.595],[206.42,4.1254],[206.38,1.91844716],[206.37,6.595],[206.18,7.47660148]],[[206.64,20.0],[206.67,6.5506],[206.68,4.2151],[206.69,4.20830927],[206.71,7.51449472]]]
["bitfinex","SOLUSD",1734566399321,[[206.45,6.595],[206.42,4.1254],[206.38,1.91844716],[206.37,6.595],[206.18,7.47660148]],[[206.64,20.0],[206.67,6.5506],[206.68,4.2151],[206.69,4.20830927],[206.72,7.51449472]]]
["bitfinex","SOLUSD",1734566399519,[[206.45,6.595],[206.42,4.1254],[206.38,1.91844716],[206.37,6.595],[206.18,7.47660148]],[[206.63,23.776884],[206.64,20.0],[206.67,6.5506],[206.68,4.2151],[206.69,4.20830927]]]
["bitfinex","SOLUSD",1734566399728,[[206.45,6.595],[206.42,4.1254],[206.38,1.91844716],[206.18,7.47660148],[196.28,25.0]],[[206.6,20.0],[206.63,23.776884],[206.64,20.0],[206.67,6.5506],[206.68,4.2151]]]