{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734393601969,[[215.89,20.0],[215.87,0.69454277],[215.86,7.9352],[215.85,1.84014435],[215.83,5.71617781]],[[216.02,0.63951633],[216.03,6.6001],[216.05,9.00333851],[216.06,14.30900352],[216.07,1.543]]]
["bitfinex","SOLUSD",1734393602878,[[215.89,20.0],[215.87,0.69454277],[215.86,7.9352],[215.85,1.84014435],[215.83,10.71617781]],[[216.02,0.63951633],[216.03,6.6001],[216.05,9.00333851],[216.06,14.30900352],[216.07,1.543]]]
["bitfinex","SOLUSD",1734393603060,[[215.89,20.0],[215.87,0.69454277],[215.86,7.9352],[215.85,1.84014435],[215.83,5.71617781]],[[216.01,8.13975303],[216.02,0.63951633],[216.03,6.6001],[216.05,9.00333851],[216.06,14.30900352]]]
["bitfinex","SOLUSD",1734393603261,[[215.9,0.6945432],[215.89,20.0],[215.86,7.9352],[215.85,1.84014435],[215.83,10.71617781]],[[216.0,0.63951633],[216.01,8.13975303],[216.03,6.6001],[216.05,9.00333851],[216.06,14.30900352]]]
["bitfinex","SOLUSD",1734393603658,[[215.9,0.6945432],[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.79,5.0]],[[215.98,8.13975303],[216.0,0.63951633],[216.03,6.6001],[216.04,32.55901212],[216.05,9.00333851]]]
["bitfinex","SOLUSD",1734393603872,[[215.9,0.6945432],[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.79,5.0]],[[215.98,8.13975303],[216.02,0.63951633],[216.03,6.6001],[216.04,32.55901212],[216.05,9.00333851]]]
["bitfinex","SOLUSD",1734393604269,[[215.9,0.6945432],[215.86,7.9352],[215.83,5.71617781],[215.79,5.0],[215.7,13.88954365]],[[215.98,8.13975303],[216.02,0.63951633],[216.03,6.6001],[216.04,32.55901212],[216.05,9.00333851]]]
["bitfinex","SOLUSD",1734393604468,[[215.87,0.69454361],[215.86,7.9352],[215.83,5.71617781],[215.79,5.0],[215.7,13.88954365]],[[215.98,8.13975303],[216.02,0.63951633],[216.03,6.6001],[216.04,32.55901212],[216.05,9.00333851]]]
["bitfinex","SOLUSD",1734393604976,[[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.79,5.0],[215.7,13.88954365]],[[215.98,8.13975303],[216.02,0.63951633],[216.03,6.6001],[216.04,32.55901212],[216.05,9.00333851]]]
["bitfinex","SOLUSD",1734393605280,[[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.79,18.88],[215.7,13.88954365]],[[215.98,8.13975303],[216.02,0.63951633],[216.03,6.6001],[216.04,32.55901212],[216.05,9.00333851]]]
["bitfinex","SOLUSD",1734393605887,[[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.79,18.88],[215.7,13.88954365]],[[216.0,20.0],[216.02,0.63951633],[216.03,6.6001],[216.05,9.00333851],[228.55,0.0245703]]]
["bitfinex","SOLUSD",1734393606069,[[215.89,20.0],[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.77,34.2]],[[215.99,0.63951633],[216.0,8.13975303],[216.03,13.75418638],[216.04,14.30900352],[216.05,1.84925213]]]
["bitfinex","SOLUSD",1734393606388,[[215.89,20.0],[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.8,5.0]],[[215.98,8.13975303],[215.99,0.63951633],[216.03,13.75418638],[216.04,46.86801564],[216.05,1.84925213]]]
["bitfinex","SOLUSD",1734393606588,[[215.89,20.0],[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.8,5.0]],[[215.99,8.13975303],[216.02,0.63951633],[216.03,13.75418638],[216.04,14.30900352],[216.05,1.84925213]]]
["bitfinex","SOLUSD",1734393606770,[[215.89,20.0],[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.8,10.0]],[[215.98,0.63951633],[215.99,8.13975303],[216.03,13.75418638],[216.04,14.30900352],[216.05,1.84925213]]]
["bitfinex","SOLUSD",1734393607154,[[215.89,20.0],[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.8,5.0]],[[215.98,0.63951633],[216.0,8.13975303],[216.03,13.75418638],[216.04,14.30900352],[216.05,1.84925213]]]
["bitfinex","SOLUSD",1734393607472,[[215.89,20.0],[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.8,10.0]],[[215.99,0.63951633],[216.0,8.13975303],[216.03,13.75418638],[216.04,14.30900352],[216.05,1.84925213]]]
["bitfinex","SOLUSD",1734393607893,[[215.89,20.0],[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.8,5.0]],[[215.99,0.63951633],[216.0,8.13975303],[216.03,13.75418638],[216.04,14.30900352],[216.05,1.84925213]]]
["bitfinex","SOLUSD",1734393608188,[[215.89,20.0],[215.87,0.69454361],[215.86,7.9352],[215.83,7.57080559],[215.8,10.0]],[[215.99,0.63951633],[216.03,13.75418638],[216.04,14.30900352],[216.05,1.84925213],[216.12,54.23691476]]]
["bitfinex","SOLUSD",1734393608484,[[215.9,0.69458843],[215.89,20.0],[215.86,7.9352],[215.83,17.57080559],[215.68,101.62341908]],[[216.02,0.63951633],[216.03,15.29383941],[216.04,14.30900352],[216.08,6.5741],[216.11,8.139582]]]
["bitfinex","SOLUSD",1734393608687,[[215.9,0.69458843],[215.89,20.0],[215.86,7.9352],[215.83,17.57080559],[215.69,102.309003]],[[216.03,7.79360271],[216.04,22.44875655],[216.08,6.5741],[216.11,8.139582],[217.98,40.90444871]]]
["bitfinex","SOLUSD",1734393608981,[[215.91,23.776884],[215.9,0.69458843],[215.89,20.0],[215.86,6.3343],[215.85,5.0]],[[216.03,7.79360271],[216.04,14.30900352],[216.05,8.13975303],[216.08,6.5741],[216.11,8.139582]]]
["bitfinex","SOLUSD",1734393609195,[[215.92,2.34982511],[215.91,23.776884],[215.89,20.0],[215.86,6.3343],[215.85,5.0]],[[216.03,7.79360271],[216.04,14.30900352],[216.05,8.13975303],[216.08,6.5741],[216.11,9.98900523]]]
["bitfinex","SOLUSD",1734393609391,[[215.92,2.34982511],[215.91,23.776884],[215.89,20.0],[215.86,6.3343],[215.85,5.0]],[[216.03,7.79360271],[216.04,14.30900352],[216.05,8.13975303],[216.08,6.5741],[216.11,1.84942323]]]
["bitfinex","SOLUSD",1734393609897,[[215.92,2.34982511],[215.89,20.0],[215.86,6.3343],[215.83,17.57080559],[205.44,10.0]],[[216.01,8.13975303],[216.03,7.79360271],[216.04,14.30900352],[216.08,6.5741],[216.11,1.84942323]]]
["bitfinex","SOLUSD",1734393610076,[[215.92,1.6554],[215.9,0.69452457],[215.89,20.0],[215.86,6.3343],[215.83,12.57080559]],[[216.0,0.63951633],[216.01,8.13975303],[216.03,7.15408638],[216.04,14.30900352],[216.08,6.5741]]]
["bitfinex","SOLUSD",1734393610256,[[215.92,1.6554],[215.89,20.0],[215.86,6.3343],[215.83,12.57080559],[214.44,0.14153022]],[[216.0,8.13975303],[216.03,7.15408638],[216.04,14.30900352],[216.08,6.5741],[216.28,51.55135278]]]
["bitfinex","SOLUSD",1734393610767,[[215.92,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0],[215.79,5.0]],[[215.98,8.13975303],[216.03,7.15408638],[216.04,46.86801564],[216.08,6.5741],[216.09,38.40440013]]]
["bitfinex","SOLUSD",1734393611153,[[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0],[215.74,14.51678841]],[[215.98,8.13975303],[216.03,7.15408638],[216.04,32.55901212],[216.05,14.30900352],[216.06,28.61800705]]]
["bitfinex","SOLUSD",1734393611389,[[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,10.0],[215.74,14.51678841]],[[215.98,8.13975303],[216.03,7.15408638],[216.04,32.55901212],[216.05,14.30900352],[216.06,28.61800705]]]
["bitfinex","SOLUSD",1734393611790,[[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0],[215.78,5.0]],[[215.98,8.08435932],[216.03,7.15408638],[216.04,32.55901212],[216.05,14.30900352],[216.06,28.61800705]]]
["bitfinex","SOLUSD",1734393612283,[[215.89,20.0],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0]],[[215.98,8.08435932],[216.03,7.15408638],[216.04,32.55901212],[216.05,14.30900352],[216.06,28.61800705]]]
["bitfinex","SOLUSD",1734393612994,[[215.89,20.0],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,10.0]],[[215.98,8.08435932],[216.03,7.15408638],[216.04,32.55901212],[216.05,14.30900352],[216.06,28.61800705]]]
["bitfinex","SOLUSD",1734393613285,[[215.89,20.0],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,10.0]],[[215.99,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.05,14.30900352],[216.06,28.61800705]]]
["bitfinex","SOLUSD",1734393613509,[[215.89,20.0],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,10.0]],[[215.99,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212],[216.05,14.30900352]]]
["bitfinex","SOLUSD",1734393613788,[[215.89,20.0],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,10.0]],[[215.98,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212],[216.05,14.30900352]]]
["bitfinex","SOLUSD",1734393614389,[[215.89,20.0],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0]],[[215.98,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212],[216.05,14.30900352]]]
["bitfinex","SOLUSD",1734393614569,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0]],[[215.97,0.63951633],[215.98,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212]]]
["bitfinex","SOLUSD",1734393615590,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.77,34.2]],[[215.97,8.77926936],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212],[217.52,138.72684162]]]
["bitfinex","SOLUSD",1734393615762,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.77,34.2]],[[215.97,8.77926936],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212],[216.45,69.63032668]]]
["bitfinex","SOLUSD",1734393615962,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.77,5.0]],[[215.97,8.77926936],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212],[216.45,69.63032668]]]
["bitfinex","SOLUSD",1734393616192,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.79,5.0]],[[215.97,8.77926936],[216.02,30.93097038],[216.03,1.88140819],[216.04,46.86801564],[216.12,69.8584064]]]
["bitfinex","SOLUSD",1734393616372,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0]],[[215.97,0.63951633],[215.98,8.13975303],[216.02,30.93097038],[216.03,1.88140819],[216.04,46.86801564]]]
["bitfinex","SOLUSD",1734393616687,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0]],[[215.97,0.63951633],[215.98,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212]]]
["bitfinex","SOLUSD",1734393616888,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.77,5.0]],[[215.97,0.63951633],[215.98,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212]]]
["bitfinex","SOLUSD",1734393617187,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0]],[[215.97,0.63951633],[215.98,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212]]]
["bitfinex","SOLUSD",1734393617357,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.77,5.0]],[[215.97,0.63951633],[215.98,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212]]]
["bitfinex","SOLUSD",1734393617559,[[215.89,20.0],[215.87,2.35000913],[215.86,6.3343],[215.83,7.57080559],[215.8,5.0]],[[215.97,0.63951633],[215.98,8.13975303],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212]]]
["bitfinex","SOLUSD",1734393617781,[[215.9,0.69462637],[215.89,20.0],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559]],[[216.01,0.63951633],[216.02,23.776884],[216.03,9.03549457],[216.06,28.61800705],[216.07,1.543]]]
["bitfinex","SOLUSD",1734393617963,[[215.9,0.69462637],[215.89,20.0],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559]],[[216.0,8.13975303],[216.01,0.63951633],[216.02,23.776884],[216.03,9.03549457],[216.06,28.61800705]]]
["bitfinex","SOLUSD",1734393618169,[[215.89,20.0],[215.88,0.69458827],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559]],[[215.97,8.13975303],[215.99,0.63951633],[216.02,30.93097038],[216.03,1.88140819],[216.04,46.86801564]]]
["bitfinex","SOLUSD",1734393618486,[[215.89,20.0],[215.88,0.69458827],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559]],[[215.98,8.13975303],[216.01,0.63951633],[216.02,30.93097038],[216.03,1.88140819],[216.04,46.86801564]]]
["bitfinex","SOLUSD",1734393618667,[[215.89,20.0],[215.88,0.69458827],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559]],[[215.98,8.13975303],[216.01,0.63951633],[216.02,23.776884],[216.03,9.03549457],[216.04,32.55901212]]]
["bitfinex","SOLUSD",1734393619075,[[215.89,20.0],[215.88,0.69458827],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559]],[[215.99,8.13975303],[216.01,0.63951633],[216.02,23.776884],[216.03,9.03549457],[216.1,54.22728649]]]
["bitfinex","SOLUSD",1734393619275,[[215.89,20.0],[215.88,0.69458827],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559]],[[215.98,0.63951633],[215.99,8.13975303],[216.02,23.776884],[216.03,1.88140819],[216.04,7.15408638]]]
["bitfinex","SOLUSD",1734393620393,[[215.89,20.0],[215.88,0.69458827],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559]],[[215.98,0.63951633],[216.02,23.776884],[216.03,1.88140819],[216.04,7.15408638],[216.1,47.92701058]]]
["bitfinex","SOLUSD",1734393620572,[[215.9,0.6945974],[215.89,20.0],[215.87,1.6554],[215.86,6.3343],[215.83,7.57080559]],[[216.01,20.63951633],[216.03,1.88140819],[216.04,7.15408638],[216.06,14.30900352],[216.1,5.0]]]
["bitfinex","SOLUSD",1734393620771,[[215.89,20.0],[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559]],[[216.01,20.63951633],[216.03,1.88140819],[216.04,7.15408638],[216.1,5.0]]]
["bitfinex","SOLUSD",1734393620772,[[215.89,20.0],[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815]],[[215.98,8.13975303],[216.01,20.63951633],[216.03,7.15408638],[216.04,46.86801564],[216.08,11.5741]]]
["bitfinex","SOLUSD",1734393620978,[[215.89,20.0],[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815]],[[215.97,0.63951633],[215.98,8.13975303],[216.01,20.0],[216.03,7.15408638],[216.04,46.86801564]]]
["bitfinex","SOLUSD",1734393621186,[[215.89,20.0],[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815]],[[215.97,0.63951633],[215.98,8.13975303],[216.01,20.0],[216.02,7.15408638],[216.04,46.86801564]]]
["bitfinex","SOLUSD",1734393621384,[[215.89,20.0],[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815]],[[215.97,0.63951633],[215.98,8.13975303],[216.01,20.0],[216.02,7.15408638],[216.04,48.76651392]]]
["bitfinex","SOLUSD",1734393621790,[[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815],[215.63,20.0]],[[215.97,0.63951633],[215.98,8.13975303],[216.01,20.0],[216.03,7.15408638],[216.04,48.76651392]]]
["bitfinex","SOLUSD",1734393622091,[[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815],[215.64,98.48632939]],[[215.97,0.63951633],[215.98,8.13975303],[216.01,20.0],[216.03,7.15408638],[216.04,48.76651392]]]
["bitfinex","SOLUSD",1734393622290,[[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815],[215.67,58.07052519]],[[215.98,8.13975303],[216.0,0.63951633],[216.01,20.0],[216.03,7.15408638],[216.04,48.76651392]]]
["bitfinex","SOLUSD",1734393622466,[[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815],[215.76,7.25881564]],[[215.98,8.13975303],[216.0,0.63951633],[216.01,20.0],[216.03,7.15408638],[216.04,34.4575104]]]
["bitfinex","SOLUSD",1734393622664,[[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815],[215.8,5.0]],[[215.98,8.13975303],[216.0,0.63951633],[216.01,20.0],[216.03,7.15408638],[216.04,34.4575104]]]
["bitfinex","SOLUSD",1734393622863,[[215.87,2.34996277],[215.86,6.3343],[215.83,7.57080559],[215.82,6.62682815],[215.8,10.0]],[[215.98,8.13975303],[216.0,0.63951633],[216.01,20.0],[216.03,7.15408638],[216.04,34.4575104]]]
["bitfinex","SOLUSD",1734393623079,[[215.9,23.776884],[215.89,20.0],[215.87,8.97679092],[215.86,6.3343],[215.84,5.0]],[[216.03,0.63951633],[216.04,7.15408638],[216.06,42.92701057],[216.08,6.5741],[216.1,42.92701058]]]
["bitfinex","SOLUSD",1734393623274,[[215.93,20.0],[215.91,0.69442999],[215.9,30.40371215],[215.88,5.71617781],[215.87,1.6554]],[[216.05,0.63951633],[216.06,15.29383941],[216.07,15.85200352],[216.08,6.5741],[216.09,33.40440013]]]
["bitfinex","SOLUSD",1734393623474,[[215.94,0.69439033],[215.93,20.0],[215.9,36.11988996],[215.87,1.6554],[215.83,31.05462778]],[[216.05,0.63951633],[216.06,8.13975303],[216.07,8.69708638],[216.08,20.88310352],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393624075,[[215.94,0.69439033],[215.93,20.0],[215.9,36.11988996],[215.87,1.6554],[215.83,31.05462778]],[[216.05,0.63951633],[216.06,8.13975303],[216.07,8.69708638],[216.08,20.88310352],[216.09,6.63879055]]]
["bitfinex","SOLUSD",1734393624272,[[215.94,0.69439033],[215.93,20.0],[215.9,36.11988996],[215.87,1.6554],[215.83,31.05462778]],[[216.05,0.63951633],[216.06,8.13975303],[216.07,8.69708638],[216.08,6.5741],[216.09,20.94779407]]]
["bitfinex","SOLUSD",1734393624471,[[215.94,0.69439033],[215.93,20.0],[215.9,36.11988996],[215.87,1.6554],[215.83,31.05462778]],[[216.05,0.63951633],[216.06,8.13975303],[216.07,1.543],[216.08,13.72818638],[216.09,20.94779407]]]
["bitfinex","SOLUSD",1734393624979,[[215.94,2.22099033],[215.93,20.0],[215.9,36.11988996],[215.83,31.05462778],[215.69,174.89715949]],[[216.05,0.63951633],[216.06,8.13975303],[216.07,1.543],[216.08,13.72818638],[216.09,20.94779407]]]
["bitfinex","SOLUSD",1734393625179,[[215.94,2.22099033],[215.93,20.0],[215.9,36.11988996],[215.83,29.2],[215.69,174.89715949]],[[216.05,0.63951633],[216.06,8.13975303],[216.07,1.543],[216.08,13.72818638],[216.09,20.94779407]]]
["bitfinex","SOLUSD",1734393625387,[[215.94,8.87639033],[215.93,20.0],[215.9,36.11988996],[215.86,5.0],[215.83,29.2]],[[216.06,0.63951633],[216.07,9.68275303],[216.08,13.72818638],[216.09,16.16140099],[216.15,32.55901212]]]
["bitfinex","SOLUSD",1734393625589,[[215.98,20.0],[215.95,23.776884],[215.94,8.87639033],[215.9,17.34300596],[215.87,34.2]],[[216.08,7.15408638],[216.09,14.30900352],[216.1,0.63951633],[216.12,7.82767591],[216.13,6.0065]]]
["bitfinex","SOLUSD",1734393625902,[[215.99,0.69422738],[215.98,20.0],[215.95,23.776884],[215.94,8.182],[215.9,17.34300596]],[[216.09,0.63951633],[216.1,15.29383941],[216.12,44.45441057],[216.13,6.0065],[216.14,18.51457908]]]
["bitfinex","SOLUSD",1734393626069,[[215.99,0.69422738],[215.98,20.0],[215.95,23.776884],[215.94,8.182],[215.9,17.34300596]],[[216.09,0.63951633],[216.1,15.29383941],[216.12,15.83640352],[216.13,6.0065],[216.14,47.13258613]]]
["bitfinex","SOLUSD",1734393626393,[[215.99,0.69422738],[215.98,20.0],[215.95,23.776884],[215.94,8.182],[215.9,46.54300596]],[[216.09,0.63951633],[216.11,7.15408638],[216.12,1.5274],[216.13,20.31550352],[216.14,33.40440013]]]
["bitfinex","SOLUSD",1734393626596,[[215.99,0.69422738],[215.98,20.0],[215.95,23.776884],[215.94,8.182],[215.93,5.0]],[[216.13,6.64601633],[216.14,7.15408638],[216.15,30.14540752],[216.17,30.14540705],[216.2,43.11756788]]]
["bitfinex","SOLUSD",1734393626806,[[215.99,0.69422738],[215.98,20.0],[215.95,23.776884],[215.94,8.182],[215.93,5.0]],[[216.13,8.77926936],[216.14,7.15408638],[216.16,14.30900352],[216.17,30.14540705],[216.18,6.0065]]]
["bitfinex","SOLUSD",1734393626974,[[215.99,20.69422738],[215.96,5.71617781],[215.95,23.776884],[215.94,13.182],[215.93,5.0]],[[216.13,8.77926936],[216.14,7.15408638],[216.16,14.30900352],[216.17,1.5274],[216.18,34.62450705]]]
["bitfinex","SOLUSD",1734393627173,[[215.99,20.69422738],[215.96,12.34300596],[215.95,23.776884],[215.94,13.182],[215.93,5.0]],[[216.13,8.77926936],[216.15,7.15408638],[216.16,14.30900352],[216.17,1.5274],[216.18,34.62450705]]]
["bitfinex","SOLUSD",1734393627503,[[215.99,20.69422738],[215.96,12.34300596],[215.95,23.776884],[215.94,13.182],[215.93,5.0]],[[216.13,8.77926936],[216.16,7.15408638],[216.17,1.5274],[216.18,20.31550352],[216.2,33.59495743]]]
["bitfinex","SOLUSD",1734393627682,[[216.03,20.0],[216.0,23.776884],[215.99,20.69422738],[215.96,17.34300596],[215.95,23.776884]],[[216.15,0.63951633],[216.17,8.68148638],[216.18,20.31550352],[216.19,20.35232862],[216.2,33.59495743]]]
["bitfinex","SOLUSD",1734393627882,[[216.04,0.69405015],[216.03,20.0],[216.0,25.303484],[215.98,1.8636458],[215.96,22.34300596]],[[216.15,0.63951633],[216.17,8.68148638],[216.18,6.0065],[216.19,14.30900352],[216.2,33.59495743]]]
["bitfinex","SOLUSD",1734393628065,[[216.07,20.0],[216.04,7.34945015],[216.0,25.303484],[215.98,11.8636458],[215.96,12.34300596]],[[216.17,15.93335574],[216.18,6.0065],[216.19,14.30900352],[216.2,0.1905573],[216.21,28.61800705]]]
["bitfinex","SOLUSD",1734393628267,[[216.08,0.69398486],[216.07,20.0],[216.04,6.6554],[216.0,25.303484],[215.99,5.0]],[[216.17,8.77926936],[216.19,7.15408638],[216.2,14.49956082],[216.21,28.61800705],[216.22,20.020295]]]
["bitfinex","SOLUSD",1734393628505,[[216.08,0.69398486],[216.07,20.0],[216.04,6.6554],[216.0,25.303484],[215.99,5.0]],[[216.17,0.63951633],[216.18,8.13975303],[216.19,7.15408638],[216.2,0.1905573],[216.21,14.30900352]]]
["bitfinex","SOLUSD",1734393628709,[[216.08,0.69398486],[216.07,20.0],[216.04,6.6554],[216.0,25.303484],[215.99,5.0]],[[216.17,8.77926936],[216.19,7.15408638],[216.2,0.1905573],[216.21,14.30900352],[216.27,6.29779524]]]
["bitfinex","SOLUSD",1734393629000,[[216.08,0.69398486],[216.07,20.0],[216.04,6.6554],[216.0,25.303484],[215.99,5.0]],[[216.17,8.77926936],[216.2,7.34464368],[216.22,17.65806109],[216.23,34.62450705],[216.26,37.3454052]]]
["bitfinex","SOLUSD",1734393629300,[[216.08,0.69398486],[216.07,20.0],[216.04,6.6554],[216.0,25.303484],[215.99,5.0]],[[216.16,8.13975303],[216.17,0.63951633],[216.2,0.1905573],[216.22,12.12832657],[216.23,13.16058638]]]
["bitfinex","SOLUSD",1734393629501,[[216.07,20.0],[216.04,6.6554],[216.01,0.69401958],[216.0,25.303484],[215.98,1.8636458]],[[216.13,8.13975303],[216.15,0.63951633],[216.19,23.776884],[216.2,0.1905573],[216.22,19.28241295]]]
["bitfinex","SOLUSD",1734393629702,[[216.07,20.0],[216.04,6.6554],[216.0,25.303484],[215.98,1.8636458]],[[216.13,8.13975303],[216.15,0.63951633],[216.19,23.776884],[216.2,0.1905573],[216.22,19.28241295]]]
["bitfinex","SOLUSD",1734393629703,[[216.07,20.0],[216.05,0.694046],[216.04,6.6554],[216.0,25.303484],[215.98,6.8636458]],[[216.16,8.13975303],[216.18,0.63951633],[216.19,23.776884],[216.2,0.1905573],[216.21,7.15408638]]]
["bitfinex","SOLUSD",1734393629903,[[216.07,20.0],[216.05,0.694046],[216.04,6.6554],[216.0,25.303484],[215.98,6.8636458]],[[216.16,8.13975303],[216.18,0.63951633],[216.19,23.776884],[216.2,0.1905573],[216.22,19.28241295]]]
["bitfinex","SOLUSD",1734393630197,[[216.07,20.0],[216.05,0.694046],[216.04,6.6554],[216.0,25.303484],[215.98,6.8636458]],[[216.15,0.63951633],[216.16,8.13975303],[216.19,23.776884],[216.2,0.1905573],[216.22,19.28241295]]]
["bitfinex","SOLUSD",1734393630385,[[216.07,20.0],[216.05,0.694046],[216.04,6.6554],[216.0,25.303484],[215.98,6.8636458]],[[216.16,8.13975303],[216.18,0.63951633],[216.19,23.776884],[216.2,0.1905573],[216.22,12.12832657]]]
["bitfinex","SOLUSD",1734393630583,[[216.08,0.69402459],[216.07,20.0],[216.04,6.6554],[216.0,25.303484],[215.98,11.8636458]],[[216.17,8.13975303],[216.18,0.63951633],[216.2,0.1905573],[216.22,12.12832657],[216.29,10.0]]]
["bitfinex","SOLUSD",1734393630785,[[216.08,0.69402459],[216.07,20.0],[216.04,6.6554],[216.0,30.303484],[215.98,6.8636458]],[[216.18,8.13975303],[216.2,0.83007363],[216.22,3.34905757],[216.29,10.0],[216.34,6.28015811]]]
["bitfinex","SOLUSD",1734393630980,[[216.08,0.69402459],[216.07,20.0],[216.04,6.6554],[216.0,30.303484],[215.98,6.8636458]],[[216.2,0.83007363],[216.22,1.5274],[216.23,14.146253],[216.24,7.15408638],[216.26,51.65440872]]]
["bitfinex","SOLUSD",1734393631201,[[216.08,0.69402459],[216.07,20.0],[216.04,6.6554],[216.0,30.303484],[215.98,6.8636458]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.24,7.15408638]]]
["bitfinex","SOLUSD",1734393631202,[[216.08,0.69402459],[216.07,20.0],[216.04,6.6554],[216.0,30.303484],[215.98,6.8636458]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.24,1.85569962]]]
["bitfinex","SOLUSD",1734393631583,[[216.08,0.69402459],[216.07,20.0],[216.04,6.6554],[216.01,5.0],[216.0,30.303484]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.24,1.85569962]]]
["bitfinex","SOLUSD",1734393631788,[[216.08,0.69402459],[216.07,20.0],[216.04,6.6554],[216.02,5.0],[216.0,30.303484]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.24,1.85569962]]]
["bitfinex","SOLUSD",1734393631972,[[216.08,0.69402459],[216.07,20.0],[216.04,6.6554],[216.02,5.0],[216.0,30.303484]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.46,81.89306214]]]
["bitfinex","SOLUSD",1734393632177,[[216.09,1.544],[216.08,0.69402459],[216.07,20.0],[216.04,6.6554],[216.02,10.71617781]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.26,37.3454052]]]
["bitfinex","SOLUSD",1734393632408,[[216.1,0.69390946],[216.09,1.544],[216.07,20.0],[216.04,6.6554],[216.02,10.71617781]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.25,8.139753]]]
["bitfinex","SOLUSD",1734393632615,[[216.1,0.69390946],[216.09,1.544],[216.07,20.0],[216.04,6.6554],[216.03,6.62682815]],[[216.18,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.25,8.139753]]]
["bitfinex","SOLUSD",1734393633272,[[216.1,0.69390946],[216.09,1.544],[216.07,20.0],[216.04,6.6554],[216.03,6.62682815]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.25,8.139753]]]
["bitfinex","SOLUSD",1734393633473,[[216.1,0.69390946],[216.09,1.544],[216.07,20.0],[216.04,6.6554],[216.03,6.62682815]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.25,10.02368183]]]
["bitfinex","SOLUSD",1734393633681,[[216.09,1.544],[216.05,0.69391322],[216.04,6.6554],[216.02,5.71617781],[216.0,23.776884]],[[216.16,8.13975303],[216.18,0.63951633],[216.2,0.1905573],[216.22,1.5274],[216.23,6.0065]]]
["bitfinex","SOLUSD",1734393633883,[[216.05,0.69391322],[216.04,8.1994],[216.02,5.71617781],[216.0,23.776884],[215.94,5.0]],[[216.15,8.13975303],[216.18,0.63951633],[216.2,0.1905573],[216.22,1.5274],[216.23,6.0065]]]
["bitfinex","SOLUSD",1734393634094,[[216.05,0.69391322],[216.04,8.1994],[216.02,5.71617781],[216.0,23.776884],[215.97,5.0]],[[216.15,8.13975303],[216.18,0.63951633],[216.2,0.1905573],[216.22,1.5274],[216.23,6.0065]]]
["bitfinex","SOLUSD",1734393634292,[[216.05,0.69391322],[216.04,8.1994],[216.02,5.71617781],[216.0,23.776884],[215.99,1.90120066]],[[216.15,8.13975303],[216.18,0.63951633],[216.2,0.1905573],[216.22,1.5274],[216.23,6.0065]]]
["bitfinex","SOLUSD",1734393634892,[[216.05,0.69391322],[216.04,8.1994],[216.02,5.71617781],[216.0,23.776884],[215.99,1.90120066]],[[216.16,8.13975303],[216.2,20.83007363],[216.22,1.5274],[216.23,6.0065],[216.34,76.03433251]]]
["bitfinex","SOLUSD",1734393635089,[[216.05,0.69391322],[216.04,8.1994],[216.02,5.71617781],[216.0,23.776884],[215.99,1.90120066]],[[216.17,8.13975303],[216.2,20.83007363],[216.22,1.5274],[216.23,6.0065],[216.32,49.19089888]]]
["bitfinex","SOLUSD",1734393635297,[[216.05,0.69391322],[216.04,8.1994],[216.02,5.71617781],[216.0,23.776884],[215.99,1.90120066]],[[216.17,8.13975303],[216.2,20.83007363],[216.22,1.5274],[216.23,6.0065],[216.25,10.02368183]]]
["bitfinex","SOLUSD",1734393635603,[[216.05,0.69391322],[216.04,8.1994],[216.02,5.71617781],[216.0,23.776884],[215.99,1.90120066]],[[216.2,20.83007363],[216.22,1.5274],[216.23,6.0065],[216.25,10.02368183]]]
["bitfinex","SOLUSD",1734393635604,[[216.09,20.0],[216.06,23.776884],[216.05,0.69391322],[216.04,8.1994],[216.02,5.71617781]],[[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.25,10.02368183],[216.26,37.3454052]]]
["bitfinex","SOLUSD",1734393635803,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.02,5.71617781]],[[216.19,8.13975303],[216.2,0.1905573],[216.21,0.63951633],[216.22,1.5274],[216.23,6.0065]]]
["bitfinex","SOLUSD",1734393636109,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.02,5.71617781]],[[216.19,8.77926936],[216.2,0.1905573],[216.22,1.5274],[216.23,6.0065],[216.31,19.30900352]]]
["bitfinex","SOLUSD",1734393636316,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.02,5.71617781]],[[216.19,8.77926936],[216.2,0.1905573],[216.22,1.5274],[216.23,6.0065],[216.3,19.30900352]]]
["bitfinex","SOLUSD",1734393636508,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.02,5.71617781]],[[216.19,8.77926936],[216.2,0.1905573],[216.22,1.5274],[216.23,6.0065],[216.3,5.0]]]
["bitfinex","SOLUSD",1734393636998,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.02,5.71617781]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.3,5.0]]]
["bitfinex","SOLUSD",1734393637389,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.02,5.71617781]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.3,12.15408638]]]
["bitfinex","SOLUSD",1734393637718,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.02,5.71617781]],[[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.3,7.15408638],[216.31,5.0]]]
["bitfinex","SOLUSD",1734393637917,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,5.0]],[[216.2,0.1905573],[216.22,2.16691633],[216.23,6.0065],[216.25,1.88392883],[216.26,32.55901212]]]
["bitfinex","SOLUSD",1734393638100,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,10.0]],[[216.2,0.1905573],[216.22,10.30666936],[216.23,6.0065],[216.26,6.0065],[216.33,5.0]]]
["bitfinex","SOLUSD",1734393638284,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,10.0]],[[216.2,0.1905573],[216.22,10.30666936],[216.23,6.0065],[216.26,6.0065],[216.32,12.15408638]]]
["bitfinex","SOLUSD",1734393638710,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,5.0]],[[216.2,0.1905573],[216.22,10.30666936],[216.23,6.0065],[216.26,6.0065],[216.32,12.15408638]]]
["bitfinex","SOLUSD",1734393639015,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,10.0]],[[216.2,0.1905573],[216.22,10.30666936],[216.23,6.0065],[216.26,6.0065],[216.32,12.15408638]]]
["bitfinex","SOLUSD",1734393639193,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,5.0]],[[216.2,0.1905573],[216.22,10.30666936],[216.23,6.0065],[216.26,6.0065],[216.32,12.15408638]]]
["bitfinex","SOLUSD",1734393639399,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,10.0]],[[216.2,0.1905573],[216.22,10.30666936],[216.23,6.0065],[216.26,6.0065],[216.32,12.15408638]]]
["bitfinex","SOLUSD",1734393639797,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,10.0]],[[216.2,0.1905573],[216.22,10.30666936],[216.23,6.0065],[216.26,6.0065],[216.32,5.0]]]
["bitfinex","SOLUSD",1734393640817,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,10.0]],[[216.2,0.1905573],[216.22,10.30666936],[216.23,6.0065],[216.26,7.82135535],[216.32,5.0]]]
["bitfinex","SOLUSD",1734393641000,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,10.0]],[[216.2,0.1905573],[216.22,10.30666936],[216.23,6.0065],[216.26,6.0065],[216.32,5.0]]]
["bitfinex","SOLUSD",1734393642357,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.01,18.88]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.26,38.56551212]]]
["bitfinex","SOLUSD",1734393642514,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,5.0]],[[216.19,8.13975303],[216.2,0.83007363],[216.22,1.5274],[216.23,6.0065],[216.26,38.56551212]]]
["bitfinex","SOLUSD",1734393643544,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,8.1994],[216.03,5.0]],[[216.19,8.13975303],[216.2,0.1905573],[216.22,2.16691633],[216.23,6.0065],[216.26,38.56551212]]]
["bitfinex","SOLUSD",1734393643843,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,10.03255923],[216.03,5.0]],[[216.2,0.1905573],[216.21,8.13975303],[216.22,2.16691633],[216.23,6.0065],[216.26,6.0065]]]
["bitfinex","SOLUSD",1734393644645,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,10.03255923],[216.03,5.0]],[[216.2,0.1905573],[216.21,8.77926936],[216.22,1.5274],[216.23,6.0065],[216.26,6.0065]]]
["bitfinex","SOLUSD",1734393645738,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,10.03255923],[216.03,5.0]],[[216.2,0.1905573],[216.22,8.13975303],[216.26,6.0065],[216.28,8.0627],[216.31,0.63951633]]]
["bitfinex","SOLUSD",1734393646043,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,15.03255923],[216.03,5.0]],[[216.2,0.1905573],[216.22,8.13975303],[216.25,0.63951633],[216.26,6.0065],[216.28,8.0627]]]
["bitfinex","SOLUSD",1734393646342,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.04,15.03255923],[216.03,5.0]],[[216.2,0.1905573],[216.22,8.13975303],[216.25,0.63951633],[216.28,9.89567119],[216.39,28.61800705]]]
["bitfinex","SOLUSD",1734393646548,[[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.05,5.0],[216.04,13.48855923]],[[216.2,0.1905573],[216.23,8.13975303],[216.27,8.77926933],[216.28,8.0627],[216.34,5.0]]]
["bitfinex","SOLUSD",1734393646714,[[216.11,1.6004],[216.1,0.69390381],[216.09,20.0],[216.06,23.776884],[216.05,5.0]],[[216.2,0.1905573],[216.23,8.13975303],[216.27,8.77926933],[216.28,8.0627],[216.34,5.0]]]
["bitfinex","SOLUSD",1734393646913,[[216.12,0.69377503],[216.11,1.6004],[216.09,20.0],[216.06,23.776884],[216.05,5.0]],[[216.2,0.1905573],[216.23,8.13975303],[216.27,0.63951633],[216.28,8.0627],[216.34,5.0]]]
["bitfinex","SOLUSD",1734393647140,[[216.12,0.69377503],[216.11,1.6004],[216.09,20.0],[216.06,23.776884],[216.05,5.0]],[[216.2,0.1905573],[216.23,8.13975303],[216.27,0.63951633],[216.28,16.841969],[216.34,5.0]]]
["bitfinex","SOLUSD",1734393647946,[[216.12,0.69377503],[216.11,1.6004],[216.1,20.0],[216.09,20.0],[216.07,5.0]],[[216.2,0.1905573],[216.27,0.63951633],[216.28,16.841969],[216.29,1.89890894],[216.36,10.0]]]
["bitfinex","SOLUSD",1734393648130,[[216.12,0.69377503],[216.11,28.0055],[216.08,5.71617781],[216.07,5.0],[216.04,6.83315923]],[[216.2,0.1905573],[216.24,8.13975303],[216.27,0.63951633],[216.28,8.0627],[216.29,1.89890894]]]
["bitfinex","SOLUSD",1734393648322,[[216.12,0.69377503],[216.11,28.0055],[216.08,5.71617781],[216.07,5.0],[216.04,6.83315923]],[[216.2,0.1905573],[216.24,8.13975303],[216.28,8.0627],[216.29,1.89890894],[216.3,16.841969]]]
["bitfinex","SOLUSD",1734393648519,[[216.12,20.69377503],[216.11,28.0055],[216.08,5.71617781],[216.07,5.0],[216.04,6.83315923]],[[216.2,0.1905573],[216.24,8.13975303],[216.27,0.63951633],[216.28,8.0627],[216.29,1.89890894]]]
["bitfinex","SOLUSD",1734393648838,[[216.12,0.69377503],[216.11,28.0055],[216.08,5.71617781],[216.07,5.0],[216.06,37.656884]],[[216.2,0.1905573],[216.24,8.13975303],[216.27,0.63951633],[216.28,8.0627],[216.29,1.89890894]]]
["bitfinex","SOLUSD",1734393649418,[[216.12,0.69377503],[216.11,28.0055],[216.08,5.71617781],[216.07,5.0],[216.06,37.656884]],[[216.2,0.1905573],[216.23,8.13975303],[216.27,0.63951633],[216.28,8.0627],[216.29,1.89890894]]]
["bitfinex","SOLUSD",1734393649620,[[216.12,0.69377503],[216.11,28.0055],[216.08,5.71617781],[216.07,5.0],[216.06,42.656884]],[[216.2,0.1905573],[216.23,8.13975303],[216.27,0.63951633],[216.28,8.0627],[216.29,1.89890894]]]
["bitfinex","SOLUSD",1734393650242,[[216.12,0.69377503],[216.11,28.0055],[216.08,5.71617781],[216.07,5.0],[216.06,37.656884]],[[216.2,0.1905573],[216.23,8.13975303],[216.27,0.63951633],[216.28,8.0627],[216.29,1.89890894]]]
["bitfinex","SOLUSD",1734393650442,[[216.12,0.69377503],[216.11,28.0055],[216.08,5.71617781],[216.07,5.0],[216.06,42.656884]],[[216.2,0.1905573],[216.27,0.63951633],[216.29,1.89890894],[216.33,1.5208],[216.34,6.5419]]]
["bitfinex","SOLUSD",1734393650647,[[216.12,20.69377503],[216.11,28.0055],[216.09,6.18490177],[216.08,5.71617781],[216.07,5.0]],[[216.2,0.1905573],[216.25,8.13975303],[216.28,0.63951633],[216.29,1.89890894],[216.33,1.5208]]]
["bitfinex","SOLUSD",1734393650811,[[216.12,20.69377503],[216.11,8.0055],[216.09,6.18490177],[216.08,5.71617781],[216.07,5.0]],[[216.2,0.1905573],[216.25,8.13975303],[216.28,0.63951633],[216.29,1.89890894],[216.31,8.139753]]]
["bitfinex","SOLUSD",1734393651150,[[216.14,20.0],[216.12,20.69377503],[216.11,8.0055],[216.09,6.18490177],[216.08,5.71617781]],[[216.2,0.1905573],[216.25,8.13975303],[216.28,0.63951633],[216.29,1.89890894],[216.31,8.139753]]]
["bitfinex","SOLUSD",1734393651441,[[216.15,0.69374141],[216.14,20.0],[216.11,8.0055],[216.09,6.18490177],[216.08,5.71617781]],[[216.2,0.1905573],[216.24,8.77926936],[216.28,20.0],[216.29,1.89890894],[216.31,8.139753]]]
["bitfinex","SOLUSD",1734393651613,[[216.15,0.69374141],[216.14,20.0],[216.11,8.0055],[216.09,6.18490177],[216.08,5.71617781]],[[216.2,0.1905573],[216.24,8.77926936],[216.29,1.89890894],[216.31,8.139753]]]
["bitfinex","SOLUSD",1734393651614,[[216.15,0.69374141],[216.14,20.0],[216.11,8.0055],[216.09,6.18490177],[216.08,5.71617781]],[[216.2,0.1905573],[216.24,8.77926936],[216.29,1.89890894],[216.31,8.139753],[216.45,20.0]]]
["bitfinex","SOLUSD",1734393651814,[[216.14,20.0],[216.12,0.69375155],[216.11,8.0055],[216.09,6.18490177],[216.08,5.71617781]],[[216.2,0.1905573],[216.23,8.13975303],[216.24,0.63951633],[216.28,20.0],[216.29,1.89890894]]]
["bitfinex","SOLUSD",1734393652047,[[216.11,1.6004],[216.07,0.69382645],[216.06,6.4051],[216.04,1.81470561],[216.01,5.0]],[[216.18,8.13975303],[216.2,0.1905573],[216.22,0.63951633],[216.25,1.5208],[216.26,39.10091212]]]
["bitfinex","SOLUSD",1734393652252,[[216.11,1.6004],[216.07,0.69382645],[216.06,6.4051],[216.04,1.81470561],[216.02,5.71617781]],[[216.18,8.13975303],[216.2,0.1905573],[216.22,0.63951633],[216.25,1.5208],[216.26,39.10091212]]]
["bitfinex","SOLUSD",1734393653136,[[216.11,1.6004],[216.07,0.69382645],[216.06,6.4051],[216.04,1.81470561],[216.02,5.71617781]],[[216.18,8.13975303],[216.2,0.1905573],[216.22,1.83104594],[216.24,0.63951633],[216.25,1.5208]]]
["bitfinex","SOLUSD",1734393653538,[[216.11,1.6004],[216.09,20.0],[216.07,0.69382645],[216.06,6.4051],[216.04,1.81470561]],[[216.18,8.13975303],[216.2,0.1905573],[216.22,1.83104594],[216.24,0.63951633],[216.25,1.5208]]]
["bitfinex","SOLUSD",1734393653729,[[216.11,1.6004],[216.09,20.0],[216.07,0.69382645],[216.06,6.4051],[216.02,5.71617781]],[[216.18,8.13975303],[216.2,0.1905573],[216.24,0.63951633],[216.25,1.5208],[216.71,143.0817276]]]
["bitfinex","SOLUSD",1734393654052,[[216.07,0.69382645],[216.06,8.0055],[216.02,5.71617781],[215.99,5.0],[215.93,4.628]],[[216.17,8.13975303],[216.2,0.1905573],[216.24,0.63951633],[216.25,1.5208],[216.3,18.88]]]
["bitfinex","SOLUSD",1734393654255,[[216.06,8.69949749],[216.02,5.71617781],[216.0,6.18490177],[215.99,18.88],[215.97,5.0]],[[216.16,8.13975303],[216.17,0.63951633],[216.19,0.12549],[216.2,0.1905573],[216.25,1.5208]]]
["bitfinex","SOLUSD",1734393654454,[[216.06,8.69949749],[216.02,5.71617781],[216.0,6.18490177],[215.99,18.88],[215.97,5.0]],[[216.19,0.12549],[216.2,0.1905573],[216.23,20.0],[216.25,1.5208]]]
["bitfinex","SOLUSD",1734393654455,[[216.06,8.69949749],[216.02,5.71617781],[216.0,6.18490177],[215.99,18.88],[215.97,5.0]],[[216.19,0.12549],[216.2,0.1905573],[216.23,20.0],[216.24,0.63951633],[216.25,1.5208]]]
["bitfinex","SOLUSD",1734393654628,[[216.06,8.69949749],[216.02,5.71617781],[216.01,1.8511709],[216.0,6.18490177],[215.99,23.88]],[[216.17,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.23,1.8576708],[216.25,1.5208]]]
["bitfinex","SOLUSD",1734393654831,[[216.06,8.69949749],[216.02,5.71617781],[216.01,6.8511709],[216.0,25.06490177],[215.7,98.18167656]],[[216.19,8.26524303],[216.2,0.1905573],[216.25,2.16031633],[216.3,5.0],[216.31,22.019753]]]
["bitfinex","SOLUSD",1734393655027,[[216.06,14.4156753],[216.03,18.88],[216.02,5.0],[216.01,1.8511709],[216.0,6.18490177]],[[216.2,0.1905573],[216.25,2.16031633],[216.26,6.5419],[216.31,8.139753],[216.32,5.0]]]
["bitfinex","SOLUSD",1734393655228,[[216.07,5.71617781],[216.06,14.88439926],[216.04,5.0],[216.03,18.88],[216.01,1.8511709]],[[216.2,0.1905573],[216.25,2.16031633],[216.26,6.5419],[216.31,8.139753]]]
["bitfinex","SOLUSD",1734393655229,[[216.07,5.71617781],[216.06,14.88439926],[216.04,5.0],[216.03,18.88],[216.01,1.8511709]],[[216.2,0.1905573],[216.22,8.13975303],[216.25,2.16031633],[216.26,6.5419],[216.31,8.139753]]]
["bitfinex","SOLUSD",1734393655425,[[216.12,20.0],[216.1,20.0],[216.09,23.776884],[216.08,0.69380202],[216.07,5.71617781]],[[216.2,0.1905573],[216.22,8.13975303],[216.25,2.16031633],[216.26,6.5419],[216.28,1.81068582]]]
["bitfinex","SOLUSD",1734393655627,[[216.13,0.69381312],[216.12,20.0],[216.09,23.776884],[216.07,5.71617781],[205.44,10.0]],[[216.2,0.1905573],[216.22,8.13975303],[216.25,2.16031633],[216.26,6.5419],[216.28,1.81068582]]]
["bitfinex","SOLUSD",1734393655934,[[216.12,20.0],[216.1,0.69382902],[216.09,23.776884],[216.07,5.71617781],[215.81,7.25881564]],[[216.2,8.33031033],[216.21,0.63951633],[216.25,1.5208],[216.26,39.10091212],[216.28,1.81068582]]]
["bitfinex","SOLUSD",1734393656197,[[216.1,20.69382902],[216.06,8.0055],[216.02,5.0],[216.01,44.9311709],[215.81,7.25881564]],[[216.19,8.77926936],[216.2,0.1905573],[216.25,1.5208],[216.26,39.10091212],[216.28,1.81068582]]]
["bitfinex","SOLUSD",1734393656333,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.02,18.88],[216.01,37.23607267]],[[216.2,8.33031033],[216.24,0.63951633],[216.25,1.5208],[216.26,39.10091212],[216.28,1.81068582]]]
["bitfinex","SOLUSD",1734393656531,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.03,19.59617781],[216.02,5.0]],[[216.2,0.1905573],[216.24,0.63951633],[216.25,1.5208],[216.26,39.10091212],[216.28,1.81068582]]]
["bitfinex","SOLUSD",1734393656764,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.04,10.0],[216.03,19.59617781]],[[216.2,0.1905573],[216.21,8.13975303],[216.24,0.63951633],[216.25,1.5208],[216.26,39.10091212]]]
["bitfinex","SOLUSD",1734393657256,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.04,10.0],[216.03,19.59617781]],[[216.2,0.1905573],[216.24,0.63951633],[216.25,1.5208],[216.26,6.5419],[216.32,5.0]]]
["bitfinex","SOLUSD",1734393657457,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.04,5.0],[216.03,19.59617781]],[[216.2,0.1905573],[216.21,8.13975303],[216.24,0.63951633],[216.25,1.5208],[216.26,6.5419]]]
["bitfinex","SOLUSD",1734393657624,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.03,19.59617781],[216.02,10.0]],[[216.2,8.96982666],[216.25,1.5208],[216.26,39.10091212],[216.35,7.15408638],[216.37,95.40900352]]]
["bitfinex","SOLUSD",1734393657827,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.03,19.59617781],[216.02,10.0]],[[216.2,0.83007363],[216.25,1.5208],[216.26,6.5419],[216.36,7.15408638],[216.37,95.40900352]]]
["bitfinex","SOLUSD",1734393658059,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.04,5.0],[216.03,19.59617781]],[[216.2,8.33031033],[216.24,0.63951633],[216.25,1.5208],[216.26,39.10091212],[216.36,7.15408638]]]
["bitfinex","SOLUSD",1734393658360,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.04,5.0],[216.03,19.59617781]],[[216.2,8.33031033],[216.24,0.63951633],[216.25,1.5208],[216.26,39.10091212],[216.37,88.25408638]]]
["bitfinex","SOLUSD",1734393658657,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.04,5.0],[216.03,19.59617781]],[[216.2,8.33031033],[216.24,0.63951633],[216.25,1.5208],[216.26,39.10091212],[216.34,9.6223]]]
["bitfinex","SOLUSD",1734393658863,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.03,5.71617781],[216.02,10.0]],[[216.2,8.33031033],[216.24,0.63951633],[216.25,1.5208],[216.26,39.10091212],[216.32,18.88]]]
["bitfinex","SOLUSD",1734393659240,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.03,5.71617781],[216.02,10.0]],[[216.2,0.1905573],[216.21,8.13975303],[216.24,0.63951633],[216.25,1.5208],[216.26,39.10091212]]]
["bitfinex","SOLUSD",1734393659436,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.03,5.71617781],[216.02,10.0]],[[216.2,0.83007363],[216.21,8.13975303],[216.25,1.5208],[216.26,39.10091212],[216.64,28.24517764]]]
["bitfinex","SOLUSD",1734393659629,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.03,5.71617781],[216.02,10.0]],[[216.2,0.1905573],[216.21,8.13975303],[216.25,2.16031633],[216.26,39.10091212],[216.64,28.24517764]]]
["bitfinex","SOLUSD",1734393659869,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.04,5.0],[216.03,5.71617781]],[[216.2,0.1905573],[216.21,8.13975303],[216.25,2.16031633],[216.26,6.5419],[216.32,13.88]]]
["bitfinex","SOLUSD",1734393660285,[[216.1,0.69382902],[216.09,20.0],[216.06,8.0055],[216.04,23.88],[216.03,5.71617781]],[[216.2,0.1905573],[216.24,8.13975303],[216.25,2.16031633],[216.26,6.5419],[216.34,13.88]]]
["bitfinex","SOLUSD",1734393660578,[[216.14,20.0],[216.11,23.776884],[216.1,0.69382902],[216.09,5.71617781],[216.08,6.18490177]],[[216.2,0.1905573],[216.25,4.94585811],[216.26,14.68165303],[216.35,5.0],[216.37,118.65901212]]]
["bitfinex","SOLUSD",1734393660750,[[216.15,0.69371434],[216.14,20.0],[216.11,23.776884],[216.1,5.71617781],[216.08,6.18490177]],[[216.2,0.1905573],[216.25,4.30634178],[216.26,14.68165303],[216.3,0.63951633],[216.37,123.65901212]]]
["bitfinex","SOLUSD",1734393661063,[[216.15,0.69371434],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.08,6.18490177]],[[216.2,0.1905573],[216.25,4.94585811],[216.26,14.68165303],[216.37,123.65901212],[216.45,57.23601411]]]
["bitfinex","SOLUSD",1734393661256,[[216.15,0.69371434],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.08,6.18490177]],[[216.2,0.1905573],[216.25,4.94585811],[216.26,14.68165303],[216.36,13.88],[216.37,123.65901212]]]
["bitfinex","SOLUSD",1734393661651,[[216.15,0.69371434],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.08,6.18490177]],[[216.2,0.1905573],[216.25,2.16031633],[216.26,14.68165303],[216.36,13.88],[216.37,123.65901212]]]
["bitfinex","SOLUSD",1734393662054,[[216.15,0.69371434],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.09,6.87801227]],[[216.2,0.1905573],[216.3,2.28351633],[216.31,16.20599298],[216.37,118.65901212],[216.38,7.15408638]]]
["bitfinex","SOLUSD",1734393662251,[[216.15,0.69371434],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.09,6.87801227]],[[216.2,0.1905573],[216.27,8.13975303],[216.3,2.28351633],[216.31,8.06623998],[216.37,118.65901212]]]
["bitfinex","SOLUSD",1734393662456,[[216.15,0.69371434],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.09,6.87801227]],[[216.2,0.1905573],[216.27,8.13975303],[216.3,2.28351633],[216.31,8.06623998],[216.33,14.681653]]]
["bitfinex","SOLUSD",1734393662669,[[216.15,0.69371434],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.09,6.87801227]],[[216.2,0.1905573],[216.27,8.13975303],[216.3,2.28351633],[216.31,6.1743],[216.33,14.681653]]]
["bitfinex","SOLUSD",1734393662884,[[216.15,0.69371434],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.09,6.87801227]],[[216.2,0.1905573],[216.27,10.90450719],[216.3,2.28351633],[216.31,6.1743],[216.33,14.681653]]]
["bitfinex","SOLUSD",1734393663383,[[216.15,0.69371434],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.09,1.87801227]],[[216.2,0.1905573],[216.24,8.13975303],[216.26,0.63951633],[216.27,2.76475416],[216.3,1.644]]]
["bitfinex","SOLUSD",1734393663702,[[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.09,1.87801227]],[[216.2,0.1905573],[216.24,8.13975303],[216.26,0.63951633],[216.27,2.76475416],[216.3,1.644]]]
["bitfinex","SOLUSD",1734393663703,[[216.14,22.21579493],[216.11,23.776884],[216.1,5.71617781],[216.09,1.87801227],[215.98,86.928]],[[216.2,0.1905573],[216.23,8.77926936],[216.27,2.76475416],[216.3,1.644],[216.35,23.88]]]
["bitfinex","SOLUSD",1734393663851,[[216.14,22.21579493],[216.11,23.776884],[216.1,5.71617781],[216.09,1.87801227],[216.06,11.4051]],[[216.2,0.1905573],[216.23,8.77926936],[216.27,2.76475416],[216.3,1.644],[216.35,23.88]]]
["bitfinex","SOLUSD",1734393664261,[[216.14,22.21579493],[216.11,23.776884],[216.1,5.71617781],[216.09,1.87801227],[216.06,6.4051]],[[216.2,0.1905573],[216.23,8.77926936],[216.27,2.76475416],[216.3,1.644],[216.35,23.88]]]
["bitfinex","SOLUSD",1734393664770,[[216.15,0.69378273],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.09,1.87801227]],[[216.2,0.1905573],[216.23,0.63951633],[216.24,8.13975303],[216.27,2.76475416],[216.3,1.644]]]
["bitfinex","SOLUSD",1734393665248,[[216.15,0.69378273],[216.14,21.522],[216.11,23.776884],[216.1,5.71617781],[216.09,1.87801227]],[[216.2,0.1905573],[216.24,8.13975303],[216.27,2.76475416],[216.29,0.63951633],[216.3,1.644]]]
["bitfinex","SOLUSD",1734393665582,[[216.15,0.69378273],[216.14,21.522],[216.11,23.776884],[216.1,10.71617781],[216.09,1.87801227]],[[216.2,0.1905573],[216.27,8.13975303],[216.29,0.63951633],[216.3,1.644],[216.37,113.65901212]]]
["bitfinex","SOLUSD",1734393665880,[[216.16,20.0],[216.15,0.69378273],[216.14,21.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.28,8.13975303],[216.29,0.63951633],[216.3,1.644],[216.33,8.139753]]]
["bitfinex","SOLUSD",1734393666081,[[216.16,20.0],[216.15,0.69378273],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.27,8.77926936],[216.3,1.644],[216.33,9.95524122],[216.38,18.88]]]
["bitfinex","SOLUSD",1734393666246,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.27,8.77926936],[216.3,1.644],[216.33,9.95524122],[216.38,18.88]]]
["bitfinex","SOLUSD",1734393666446,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.27,8.13975303],[216.28,2.7825517],[216.3,2.28351633],[216.33,9.95524122]]]
["bitfinex","SOLUSD",1734393666685,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.27,8.77926936],[216.28,2.7825517],[216.3,1.644],[216.33,9.95524122]]]
["bitfinex","SOLUSD",1734393666981,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.27,0.63951633],[216.28,2.7825517],[216.3,1.644],[216.33,9.95524122]]]
["bitfinex","SOLUSD",1734393667193,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.28,11.56182106],[216.3,1.644],[216.33,9.95524122],[216.52,151.66392099]]]
["bitfinex","SOLUSD",1734393667346,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.28,11.56182106],[216.3,1.644],[216.33,9.95524122],[216.39,12.15408638]]]
["bitfinex","SOLUSD",1734393667569,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.27,8.13975303],[216.28,3.42206803],[216.3,1.644],[216.33,9.95524122]]]
["bitfinex","SOLUSD",1734393667767,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.27,8.13975303],[216.28,3.42206803],[216.3,1.644],[216.33,1.81548822]]]
["bitfinex","SOLUSD",1734393667998,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.28,11.56182106],[216.3,1.644],[216.33,9.95524122],[216.42,4.6207]]]
["bitfinex","SOLUSD",1734393668205,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.28,11.56182106],[216.3,1.644],[216.33,1.81548822],[216.42,4.6207]]]
["bitfinex","SOLUSD",1734393668378,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.28,11.56182106],[216.3,1.644],[216.33,1.81548822],[216.4,14.30900352]]]
["bitfinex","SOLUSD",1734393668585,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.11,23.776884]],[[216.2,0.1905573],[216.28,11.56182106],[216.3,1.644],[216.33,1.81548822],[216.34,11.561821]]]
["bitfinex","SOLUSD",1734393669267,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.12,5.0]],[[216.2,0.1905573],[216.3,2.28351633],[216.39,7.15408638],[216.41,14.86739882],[216.42,38.23870705]]]
["bitfinex","SOLUSD",1734393669468,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.12,5.0]],[[216.2,0.1905573],[216.29,8.13975303],[216.3,2.28351633],[216.4,12.15408638],[216.41,14.86739882]]]
["bitfinex","SOLUSD",1734393669701,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.12,5.0]],[[216.2,0.1905573],[216.29,8.13975303],[216.3,1.644],[216.35,11.561821],[216.36,0.63951633]]]
["bitfinex","SOLUSD",1734393669998,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055]],[[216.2,0.1905573],[216.29,8.13975303],[216.3,1.644],[216.35,11.561821],[216.36,0.63951633]]]
["bitfinex","SOLUSD",1734393669999,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.1,15.71617781]],[[216.2,0.1905573],[216.27,8.13975303],[216.29,0.63951633],[216.3,1.644],[216.31,8.9363482]]]
["bitfinex","SOLUSD",1734393670684,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.1,10.71617781]],[[216.2,0.1905573],[216.27,8.13975303],[216.29,0.63951633],[216.3,1.644],[216.31,8.9363482]]]
["bitfinex","SOLUSD",1734393670891,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.1,15.71617781]],[[216.2,0.1905573],[216.27,8.13975303],[216.29,0.63951633],[216.3,1.644],[216.31,8.9363482]]]
["bitfinex","SOLUSD",1734393671099,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.1,10.71617781]],[[216.2,0.1905573],[216.27,8.13975303],[216.29,0.63951633],[216.3,1.644],[216.31,8.9363482]]]
["bitfinex","SOLUSD",1734393671276,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.1,5.71617781]],[[216.2,0.1905573],[216.27,8.13975303],[216.29,0.63951633],[216.3,1.644],[216.31,8.9363482]]]
["bitfinex","SOLUSD",1734393671798,[[216.17,0.69366112],[216.16,20.0],[216.14,1.522],[216.13,6.0055],[216.1,5.71617781]],[[216.2,0.1905573],[216.26,8.77926936],[216.3,1.644],[216.31,8.9363482],[216.73,11.83504188]]]
["bitfinex","SOLUSD",1734393671984,[[216.16,20.0],[216.14,2.21568842],[216.13,6.0055],[216.1,5.71617781],[216.09,1.87801227]],[[216.2,0.1905573],[216.24,8.13975303],[216.26,0.63951633],[216.3,1.644],[216.31,8.9363482]]]
["bitfinex","SOLUSD",1734393672307,[[216.11,0.69374439],[216.1,5.71617781],[216.09,1.522],[216.07,6.0055],[216.04,5.0]],[[216.2,0.1905573],[216.22,8.13975303],[216.23,0.63951633],[216.3,1.644],[216.31,8.9363482]]]
["bitfinex","SOLUSD",1734393672603,[[216.09,1.522],[216.07,6.69929359],[216.04,1.84073277]],[[216.2,0.1905573],[216.22,8.13975303],[216.23,0.63951633],[216.3,1.644],[216.31,8.9363482]]]
["bitfinex","SOLUSD",1734393672604,[[216.09,1.522],[216.07,6.69929359],[216.04,1.84073277],[216.0,5.0],[215.99,5.0]],[[216.16,8.13975303],[216.19,0.12549],[216.2,0.1905573],[216.21,0.63951633],[216.22,1.644]]]
["bitfinex","SOLUSD",1734393672804,[[216.07,6.69929359],[216.04,1.84073277]],[[216.16,8.13975303],[216.19,0.12549],[216.2,0.1905573],[216.21,0.63951633],[216.22,1.644]]]
["bitfinex","SOLUSD",1734393672805,[[216.07,6.69929359],[216.04,1.522],[216.01,5.71617781],[215.98,53.08],[215.93,9.19407464]],[[216.16,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.23,6.1743]]]
["bitfinex","SOLUSD",1734393673102,[[216.04,1.522],[216.01,5.71617781],[215.98,53.08]],[[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.23,6.1743]]]
["bitfinex","SOLUSD",1734393673103,[[216.05,0.69400505],[216.04,1.522],[216.01,5.71617781],[215.98,30.06864223],[215.96,29.2]],[[216.15,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.23,6.1743]]]
["bitfinex","SOLUSD",1734393673296,[[216.05,0.69400505],[216.04,1.522],[216.01,5.71617781],[215.98,30.06864223],[215.96,29.2]],[[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.23,6.1743]]]
["bitfinex","SOLUSD",1734393673297,[[216.05,0.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,30.06864223]],[[216.14,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.23,6.1743]]]
["bitfinex","SOLUSD",1734393673500,[[216.05,0.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,16.18864223]],[[216.15,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.23,6.1743]]]
["bitfinex","SOLUSD",1734393673803,[[216.05,0.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[216.0,1.82755195]],[[216.15,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.23,6.1743]]]
["bitfinex","SOLUSD",1734393674108,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.92,29.2]],[[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.23,6.1743],[216.27,18.88]]]
["bitfinex","SOLUSD",1734393674399,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.92,29.2]],[[216.15,0.12549],[216.16,8.13975303],[216.19,0.63951633],[216.2,0.1905573],[216.22,1.644]]]
["bitfinex","SOLUSD",1734393674704,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,6.18864223]],[[216.15,8.90475936],[216.2,0.1905573],[216.22,1.644],[216.26,49.7130985],[216.27,13.88]]]
["bitfinex","SOLUSD",1734393674904,[[216.05,0.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,8.01396523]],[[216.14,8.13975303],[216.15,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.24,6.84464055]]]
["bitfinex","SOLUSD",1734393675111,[[216.05,0.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,8.01396523]],[[216.19,23.902374],[216.2,20.1905573],[216.21,0.63951633],[216.22,1.644],[216.24,6.84464055]]]
["bitfinex","SOLUSD",1734393675400,[[216.05,0.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,8.01396523]],[[216.19,23.902374],[216.2,20.1905573],[216.22,1.644],[216.24,6.84464055]]]
["bitfinex","SOLUSD",1734393675401,[[216.05,0.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,8.01396523]],[[216.15,8.13975303],[216.18,0.63951633],[216.19,23.902374],[216.2,20.1905573],[216.22,1.644]]]
["bitfinex","SOLUSD",1734393675612,[[216.05,0.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[216.0,5.0]],[[216.17,8.13975303],[216.18,0.63951633],[216.19,23.902374],[216.2,20.1905573],[216.22,1.644]]]
["bitfinex","SOLUSD",1734393675613,[[216.05,0.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[216.0,5.0]],[[216.17,8.13975303],[216.18,0.63951633],[216.19,0.12549],[216.2,20.1905573],[216.22,1.644]]]
["bitfinex","SOLUSD",1734393676179,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[216.0,5.0]],[[216.17,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.4,107.82965293]]]
["bitfinex","SOLUSD",1734393676379,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[216.0,5.0]],[[216.17,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.25,9.04998883]]]
["bitfinex","SOLUSD",1734393676803,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[216.0,5.0]],[[216.16,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.25,9.04998883]]]
["bitfinex","SOLUSD",1734393677176,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,18.01396523]],[[216.16,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.25,9.04998883]]]
["bitfinex","SOLUSD",1734393677515,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,18.01396523]],[[216.16,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.24,7.15408638]]]
["bitfinex","SOLUSD",1734393677981,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,13.01396523]],[[216.16,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.24,7.15408638]]]
["bitfinex","SOLUSD",1734393678188,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,18.01396523]],[[216.16,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.24,7.15408638]]]
["bitfinex","SOLUSD",1734393678392,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,18.01396523]],[[216.16,8.13975303],[216.19,0.76500633],[216.2,0.1905573],[216.22,1.644],[216.23,13.32838638]]]
["bitfinex","SOLUSD",1734393678588,[[216.05,20.69400505],[216.04,1.522],[216.02,6.0055],[216.01,5.71617781],[215.98,8.01396523]],[[216.15,8.77926936],[216.19,0.12549],[216.2,0.1905573],[216.22,1.644],[216.23,13.32838638]]]
["bitfinex","SOLUSD",1734393678978,[[216.02,6.69959302],[216.01,5.71617781],[215.99,1.5382],[215.98,8.01396523],[215.94,39.2]],[[216.12,8.13975303],[216.15,0.63951633],[216.2,20.1905573],[216.22,1.644],[216.23,13.32838638]]]
["bitfinex","SOLUSD",1734393679215,[[216.0,0.69415005],[215.99,1.5382],[215.98,8.01396523],[215.97,6.0091],[215.94,10.0]],[[216.2,20.1905573],[216.22,1.644],[216.23,13.32838638]]]
["bitfinex","SOLUSD",1734393679216,[[216.0,0.69415005],[215.99,1.5382],[215.98,8.01396523],[215.97,6.0091],[215.94,10.0]],[[216.11,8.77926936],[216.18,6.0852],[216.2,0.1905573],[216.21,7.15408638],[216.22,5.0]]]
["bitfinex","SOLUSD",1734393679391,[[216.0,0.69415005],[215.99,1.5382],[215.98,1.825323],[215.97,6.0091],[215.96,5.71617781]],[[216.1,8.13975303],[216.11,0.63951633],[216.14,1.5968],[216.18,6.0852],[216.2,7.34464368]]]
["bitfinex","SOLUSD",1734393679701,[[216.0,0.69415005],[215.99,1.5382],[215.97,6.0091],[215.96,5.71617781],[215.88,7.25881564]],[[216.1,8.13975303],[216.14,1.5968],[216.17,0.63951633],[216.18,6.0852],[216.2,7.34464368]]]
["bitfinex","SOLUSD",1734393679889,[[216.0,0.69415005],[215.99,1.5382],[215.97,6.0091],[215.96,5.71617781],[215.88,7.25881564]],[[216.1,8.13975303],[216.14,2.23631633],[216.18,6.0852],[216.2,7.34464368],[216.96,12.00898984]]]
["bitfinex","SOLUSD",1734393680215,[[216.0,0.69415005],[215.99,1.5382],[215.97,6.0091],[215.96,5.71617781],[215.92,5.0]],[[216.1,8.13975303],[216.14,2.23631633],[216.18,6.0852],[216.19,7.15408638],[216.2,5.1905573]]]
["bitfinex","SOLUSD",1734393680512,[[216.0,0.69415005],[215.99,1.5382],[215.97,6.0091],[215.96,5.71617781],[215.92,5.0]],[[216.1,8.13975303],[216.14,2.23631633],[216.18,13.23928638],[216.2,19.49956082],[216.21,28.61800705]]]
["bitfinex","SOLUSD",1734393680690,[[215.96,5.71617781],[215.94,2.23242328],[215.89,31.99542337],[215.88,5.0],[215.86,5.0]],[[216.14,2.23631633],[216.18,13.23928638],[216.2,19.49956082]]]
["bitfinex","SOLUSD",1734393680691,[[215.96,5.71617781],[215.94,2.23242328],[215.89,31.99542337],[215.88,5.0],[215.86,5.0]],[[216.05,8.13975303],[216.09,0.63951633],[216.14,1.5968],[216.15,39.7130985],[216.16,5.0]]]
["bitfinex","SOLUSD",1734393681008,[[215.94,1.5382],[215.91,6.0091],[215.9,0.69436208],[215.89,5.71617781],[215.87,6.15903965]],[[216.02,8.13975303],[216.04,0.63951633],[216.09,6.0852],[216.14,18.75088638],[216.15,60.74801564]]]
["bitfinex","SOLUSD",1734393681205,[[215.94,1.5382],[215.91,6.0091],[215.9,0.69436208],[215.89,5.71617781],[215.87,6.15903965]],[[216.02,8.13975303],[216.09,6.72471633],[216.12,12.15408638],[216.14,20.90580352],[216.15,46.43901212]]]
["bitfinex","SOLUSD",1734393681383,[[215.94,1.5382],[215.91,6.0091],[215.9,0.69436208],[215.89,5.71617781],[215.87,6.15903965]],[[216.02,8.13975303],[216.09,6.72471633],[216.12,5.0],[216.13,7.15408638],[216.14,6.5968]]]
["bitfinex","SOLUSD",1734393681583,[[215.94,1.5382],[215.91,6.0091],[215.9,0.69436208],[215.89,5.71617781],[215.88,1.89559761]],[[216.02,8.13975303],[216.09,6.72471633],[216.12,12.15408638],[216.14,22.76238941],[216.15,46.43901212]]]
["bitfinex","SOLUSD",1734393681794,[[215.94,1.5382],[215.92,0.69445781],[215.91,6.0091],[215.89,5.71617781],[215.83,18.88]],[[216.03,8.13975303],[216.09,6.72471633],[216.12,12.15408638],[216.14,22.76238941],[216.15,46.43901212]]]
["bitfinex","SOLUSD",1734393681993,[[215.92,0.69445781],[215.89,5.71617781],[215.87,7.69723965],[215.86,6.0091],[215.84,2.73775147]],[[216.03,14.31175663],[216.08,23.776884],[216.09,6.72471633],[216.1,5.0],[216.12,26.03408638]]]
["bitfinex","SOLUSD",1734393682182,[[215.89,6.41062024],[215.87,1.5382],[215.86,6.0091],[215.79,5.0],[215.78,29.2]],[[216.01,12.71495663],[216.02,0.63951633],[216.03,1.5968],[216.08,23.776884],[216.09,6.0852]]]
["bitfinex","SOLUSD",1734393682381,[[215.89,6.41062024],[215.87,1.5382],[215.86,6.0091],[215.84,6.85621435],[215.83,6.15903965]],[[216.03,14.31175663],[216.07,0.63951633],[216.08,23.776884],[216.09,6.0852],[216.1,7.15408638]]]
["bitfinex","SOLUSD",1734393682585,[[215.89,6.41062024],[215.87,1.5382],[215.86,11.0091],[215.84,31.05621435],[215.83,6.15903965]],[[216.05,12.71495663],[216.07,2.23631633],[216.09,6.0852],[216.12,7.15408638],[216.14,21.16558941]]]
["bitfinex","SOLUSD",1734393682808,[[215.89,6.41062024],[215.87,1.5382],[215.86,11.0091],[215.85,18.88],[215.84,31.05621435]],[[216.05,12.71495663],[216.07,2.23631633],[216.09,6.0852],[216.13,7.15408638],[216.14,6.85658589]]]
["bitfinex","SOLUSD",1734393683074,[[215.9,5.84166781],[215.89,0.69444243],[215.88,5.0],[215.87,15.4182],[215.86,6.0091]],[[216.07,14.95127296],[216.09,6.0852],[216.13,7.15408638],[216.14,1.85658589],[216.16,33.61800705]]]
["bitfinex","SOLUSD",1734393683281,[[215.91,0.69432444],[215.9,5.84166781],[215.89,6.15903965],[215.88,10.0],[215.87,15.4182]],[[216.07,14.95127296],[216.09,6.0852],[216.13,7.15408638],[216.14,1.85658589],[216.16,33.61800705]]]
["bitfinex","SOLUSD",1734393683482,[[215.97,20.0],[215.92,23.776884],[215.91,0.69432444],[215.9,5.84166781],[215.89,6.15903965]],[[216.07,2.23631633],[216.08,12.71495663],[216.09,6.0852],[216.14,1.85658589],[216.15,12.71495663]]]
["bitfinex","SOLUSD",1734393683689,[[215.98,0.69432534],[215.97,20.0],[215.92,23.776884],[215.9,5.84166781],[215.89,6.15903965]],[[216.07,2.23631633],[216.08,12.71495663],[216.09,6.0852],[216.14,1.85658589],[216.15,12.71495663]]]
["bitfinex","SOLUSD",1734393684091,[[215.98,0.69432534],[215.95,20.0],[215.92,23.776884],[215.9,5.84166781],[215.89,6.15903965]],[[216.07,2.23631633],[216.08,12.71495663],[216.09,6.0852],[216.14,1.85658589],[216.15,12.71495663]]]
["bitfinex","SOLUSD",1734393684815,[[215.96,0.69432628],[215.95,20.0],[215.92,23.776884],[215.9,5.84166781],[215.89,6.15903965]],[[216.07,14.95127296],[216.09,6.0852],[216.14,1.85658589],[216.15,12.71495663],[216.16,10.0]]]
["bitfinex","SOLUSD",1734393684990,[[216.0,20.0],[215.97,25.315084],[215.96,6.70342628],[215.95,20.0],[215.92,23.776884]],[[216.11,1.5968],[216.13,0.63951633],[216.14,6.0852],[216.18,14.30900352],[216.2,28.80856435]]]
["bitfinex","SOLUSD",1734393685183,[[216.01,0.69421688],[216.0,20.0],[215.97,1.5382],[215.96,11.72527781],[215.92,33.776884]],[[216.13,0.63951633],[216.14,6.0852],[216.18,14.30900352],[216.2,28.80856435]]]
["bitfinex","SOLUSD",1734393685184,[[216.01,0.69421688],[216.0,20.0],[215.97,1.5382],[215.96,11.72527781],[215.92,33.776884]],[[216.13,0.63951633],[216.14,18.80015663],[216.16,1.5968],[216.18,7.15408638],[216.2,14.49956082]]]
["bitfinex","SOLUSD",1734393685494,[[216.01,0.69421688],[216.0,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,5.0]],[[216.14,18.80015663],[216.16,1.5968],[216.2,14.49956082]]]
["bitfinex","SOLUSD",1734393685495,[[216.01,0.69421688],[216.0,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,5.0]],[[216.14,6.72471633],[216.15,12.71495663],[216.16,1.5968],[216.19,7.15408638],[216.2,14.49956082]]]
["bitfinex","SOLUSD",1734393685812,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,5.0]],[[216.14,19.43967296],[216.16,1.5968],[216.2,0.1905573],[216.21,7.15408638],[216.22,19.06808856]]]
["bitfinex","SOLUSD",1734393686014,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,5.0]],[[216.14,19.43967296],[216.16,1.5968],[216.2,2.05647904],[216.21,7.15408638],[216.22,4.75908504]]]
["bitfinex","SOLUSD",1734393686401,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.93,5.0]],[[216.13,12.84044663],[216.14,6.72471633],[216.16,1.5968],[216.2,2.05647904],[216.21,7.15408638]]]
["bitfinex","SOLUSD",1734393686711,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,6.87889035]],[[216.12,0.63951633],[216.13,12.84044663],[216.14,6.0852],[216.16,1.5968],[216.2,2.05647904]]]
["bitfinex","SOLUSD",1734393686913,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,1.87889035]],[[216.12,0.63951633],[216.13,12.84044663],[216.14,6.0852],[216.16,1.5968],[216.2,2.05647904]]]
["bitfinex","SOLUSD",1734393687388,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,6.87889035]],[[216.12,0.63951633],[216.13,12.84044663],[216.14,6.0852],[216.16,1.5968],[216.2,2.05647904]]]
["bitfinex","SOLUSD",1734393687780,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,6.87889035]],[[216.13,13.47996296],[216.14,6.0852],[216.16,1.5968],[216.2,2.05647904],[216.22,4.75908504]]]
["bitfinex","SOLUSD",1734393687986,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,6.87889035]],[[216.13,13.47996296],[216.14,6.0852],[216.16,1.5968],[216.2,2.05647904],[216.22,9.75908504]]]
["bitfinex","SOLUSD",1734393688389,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,1.87889035]],[[216.13,13.47996296],[216.14,6.0852],[216.16,1.5968],[216.2,2.05647904],[216.22,9.75908504]]]
["bitfinex","SOLUSD",1734393688593,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,6.87889035]],[[216.13,13.47996296],[216.14,6.0852],[216.16,1.5968],[216.2,2.05647904],[216.22,9.75908504]]]
["bitfinex","SOLUSD",1734393688889,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,5.0]],[[216.13,13.47996296],[216.14,6.0852],[216.16,1.5968],[216.2,2.05647904],[216.22,14.75908504]]]
["bitfinex","SOLUSD",1734393689226,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,5.0]],[[216.13,13.47996296],[216.14,6.0852],[216.16,1.5968],[216.2,2.05647904],[216.22,9.75908504]]]
["bitfinex","SOLUSD",1734393689517,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,10.0]],[[216.13,0.63951633],[216.14,12.71495663],[216.16,1.5968],[216.19,6.364],[216.2,2.05647904]]]
["bitfinex","SOLUSD",1734393689714,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,22.88431746],[215.95,5.0]],[[216.13,0.63951633],[216.14,12.71495663],[216.16,1.5968],[216.19,6.364],[216.2,2.05647904]]]
["bitfinex","SOLUSD",1734393690226,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,22.88431746],[215.95,5.0]],[[216.14,12.71495663],[216.16,2.23631633],[216.19,6.364],[216.2,2.05647904],[216.23,7.15408638]]]
["bitfinex","SOLUSD",1734393690513,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,22.88431746],[215.95,5.0]],[[216.14,12.71495663],[216.15,12.714957],[216.16,2.23631633],[216.19,6.364],[216.2,2.05647904]]]
["bitfinex","SOLUSD",1734393690691,[[216.01,0.69421688],[215.99,20.0],[215.97,1.5382],[215.96,17.88431746],[215.95,5.0]],[[216.14,13.35447296],[216.15,12.714957],[216.16,1.5968],[216.19,6.364],[216.2,2.05647904]]]
["bitfinex","SOLUSD",1734393691986,[[216.02,23.776884],[216.01,0.69421688],[215.99,20.0],[215.97,6.5382],[215.96,17.88431746]],[[216.15,12.714957],[216.16,14.31175663],[216.19,6.364],[216.2,0.1905573],[216.23,0.63951633]]]
["bitfinex","SOLUSD",1734393692220,[[216.05,20.0],[216.03,0.69403842],[216.02,23.776884],[216.01,5.71617781],[215.97,11.5382]],[[216.18,12.71495663],[216.19,6.364],[216.2,0.1905573],[216.21,1.618],[216.23,0.63951633]]]
["bitfinex","SOLUSD",1734393692510,[[216.06,0.6940047],[216.05,20.0],[216.02,23.776884],[216.01,5.71617781],[215.97,11.5382]],[[216.17,0.63951633],[216.18,27.02671363],[216.19,6.364],[216.2,0.1905573],[216.21,3.51305085]]]
["bitfinex","SOLUSD",1734393692718,[[216.06,0.6940047],[216.05,20.0],[216.02,23.776884],[216.01,5.71617781],[215.97,11.5382]],[[216.16,12.71495663],[216.17,0.63951633],[216.18,14.311757],[216.19,6.364],[216.2,0.1905573]]]
["bitfinex","SOLUSD",1734393693018,[[216.06,0.6940047],[216.05,20.0],[216.02,23.776884],[216.01,5.71617781],[215.97,6.5382]],[[216.16,12.71495663],[216.17,0.63951633],[216.18,14.311757],[216.19,6.364],[216.2,0.1905573]]]
["bitfinex","SOLUSD",1734393693192,[[216.06,0.6940047],[216.05,20.0],[216.02,23.776884],[216.01,5.71617781],[215.98,5.0]],[[216.16,12.71495663],[216.17,0.63951633],[216.18,14.311757],[216.19,6.364],[216.2,0.1905573]]]
["bitfinex","SOLUSD",1734393693587,[[216.06,0.6940047],[216.05,20.0],[216.02,23.776884],[216.01,5.71617781],[215.96,17.16813965]],[[216.16,12.71495663],[216.17,0.63951633],[216.18,14.311757],[216.19,6.364],[216.2,0.1905573]]]
["bitfinex","SOLUSD",1734393693806,[[216.06,0.6940047],[216.05,20.0],[216.02,23.776884],[216.01,5.71617781],[215.96,17.16813965]],[[216.16,12.71495663],[216.18,14.311757],[216.19,6.364],[216.2,0.1905573]]]
["bitfinex","SOLUSD",1734393693807,[[216.06,0.6940047],[216.05,20.0],[216.02,23.776884],[216.01,5.71617781],[215.96,17.16813965]],[[216.15,0.63951633],[216.16,12.71495663],[216.18,14.311757],[216.19,6.364],[216.2,0.1905573]]]
["bitfinex","SOLUSD",1734393693992,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.97,1.5382]],[[216.13,12.71495663],[216.15,0.63951633],[216.18,14.311757],[216.19,6.364],[216.2,0.1905573]]]
["bitfinex","SOLUSD",1734393694200,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.97,1.5382]],[[216.13,12.71495663],[216.17,0.63951633],[216.18,14.311757],[216.19,6.364],[216.2,0.1905573]]]
["bitfinex","SOLUSD",1734393696403,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.97,1.5382]],[[216.14,12.71495663],[216.16,0.12549],[216.17,0.63951633],[216.18,14.311757],[216.19,6.364]]]
["bitfinex","SOLUSD",1734393696600,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.97,1.5382]],[[216.14,12.71495663],[216.15,0.63951633],[216.16,0.12549],[216.18,14.311757],[216.19,6.364]]]
["bitfinex","SOLUSD",1734393697487,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.97,1.5382]],[[216.14,12.71495663],[216.16,0.76500633],[216.18,14.311757],[216.19,6.364],[228.19,14.77463713]]]
["bitfinex","SOLUSD",1734393697691,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.97,1.5382]],[[216.14,12.71495663],[216.16,0.76500633],[216.18,14.311757],[216.19,6.364],[216.24,12.15408638]]]
["bitfinex","SOLUSD",1734393698020,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.97,1.5382]],[[216.16,0.76500633],[216.18,14.311757],[216.19,6.364],[216.24,12.15408638]]]
["bitfinex","SOLUSD",1734393698021,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.97,1.5382]],[[216.15,12.71495663],[216.16,0.76500633],[216.18,14.311757],[216.19,6.364],[216.24,12.15408638]]]
["bitfinex","SOLUSD",1734393698220,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.97,1.5382]],[[216.14,0.63951633],[216.15,12.71495663],[216.16,0.12549],[216.18,14.311757],[216.19,6.364]]]
["bitfinex","SOLUSD",1734393698519,[[216.05,20.0],[216.03,0.69403874],[216.02,23.776884],[216.01,5.71617781],[215.98,13.88]],[[216.14,0.63951633],[216.16,12.84044663],[216.18,14.311757],[216.19,6.364],[216.23,13.88]]]
["bitfinex","SOLUSD",1734393698726,[[216.05,20.0],[215.98,13.88]],[[216.23,13.88]]]
["bitfinex","SOLUSD",1734393698727,[[216.09,20.0],[216.06,24.47095296],[216.05,6.05186397],[216.0,5.0],[215.98,43.08]],[[216.2,12.90551393],[216.21,1.618],[216.22,0.63951633],[216.26,19.86904301],[216.27,14.30900352]]]
["bitfinex","SOLUSD",1734393698888,[[216.1,0.69389551],[216.09,20.0],[216.08,1.5001],[216.06,30.227184],[216.05,6.05186397]],[[216.2,13.54503026],[216.21,1.618],[216.26,12.71495663],[216.28,7.15408638],[216.3,52.92701057]]]
["bitfinex","SOLUSD",1734393699227,[[216.1,0.69389551],[216.09,20.0],[216.08,1.5001],[216.06,30.227184],[216.05,6.05186397]],[[216.2,13.54503026],[216.21,1.618],[216.22,14.311757],[216.25,6.364],[216.26,12.71495663]]]
["bitfinex","SOLUSD",1734393699604,[[216.1,0.69389551],[216.08,1.5001],[216.06,30.227184],[216.05,6.05186397],[215.87,27.87126141]],[[216.19,12.71495663],[216.2,0.83007363],[216.21,1.618],[216.22,14.311757],[216.25,6.364]]]
["bitfinex","SOLUSD",1734393699934,[[216.1,0.69389551],[216.09,20.0],[216.08,1.5001],[216.06,30.227184],[216.05,6.05186397]],[[216.2,0.1905573],[216.21,2.25751633],[216.22,12.71495663],[216.25,6.364],[216.3,14.30900352]]]
["bitfinex","SOLUSD",1734393700116,[[216.1,0.69389551],[216.09,20.0],[216.08,1.5001],[216.06,30.227184],[216.05,11.05186397]],[[216.2,0.1905573],[216.24,12.71495663],[216.25,6.364],[216.27,1.618],[216.28,0.63951633]]]
["bitfinex","SOLUSD",1734393700289,[[216.1,0.69389551],[216.09,20.0],[216.08,1.5001],[216.06,30.227184],[216.05,11.05186397]],[[216.2,0.1905573],[216.24,0.63951633],[216.25,31.79391263],[216.27,1.618],[216.32,14.30900352]]]
["bitfinex","SOLUSD",1734393700629,[[216.14,20.0],[216.11,23.776884],[216.1,6.74575948],[216.08,1.5001],[216.07,5.0]],[[216.2,0.1905573],[216.27,14.33295663],[216.29,0.63951633],[216.3,6.364],[216.34,7.15408638]]]
["bitfinex","SOLUSD",1734393700793,[[216.15,0.69371266],[216.14,20.0],[216.11,23.776884],[216.1,6.05186397],[216.08,1.5001]],[[216.2,0.1905573],[216.26,0.63951633],[216.27,14.33295663],[216.3,6.364],[216.34,7.15408638]]]
["bitfinex","SOLUSD",1734393700995,[[216.15,0.69371266],[216.14,20.0],[216.11,23.776884],[216.1,11.05186397],[216.09,13.88]],[[216.2,0.1905573],[216.26,0.63951633]]]
["bitfinex","SOLUSD",1734393700996,[[216.15,0.69371266],[216.14,20.0],[216.11,23.776884],[216.1,11.05186397],[216.09,13.88]],[[216.2,0.1905573],[216.26,13.35447296],[216.28,18.483484],[216.35,7.15408638],[216.37,27.02396015]]]
["bitfinex","SOLUSD",1734393701211,[[216.19,43.776884],[216.17,1.5001],[216.16,6.4503],[216.15,0.69371266],[216.13,5.0]],[[216.2,0.1905573],[216.28,18.483484],[216.33,12.71495663],[216.34,0.63951633],[216.38,7.15408638]]]
["bitfinex","SOLUSD",1734393701398,[[216.19,43.776884],[216.17,1.5001],[216.16,6.4503],[216.15,0.69371266]],[[216.2,0.1905573],[216.28,18.483484],[216.33,12.71495663],[216.34,0.63951633],[216.38,7.15408638]]]
["bitfinex","SOLUSD",1734393701399,[[216.19,44.59586079],[216.17,6.5001],[216.16,6.4503],[216.15,20.03903965],[216.14,5.0]],[[216.2,0.1905573],[216.37,0.63951633],[216.4,7.15408638],[216.42,14.30900352],[216.43,28.61800705]]]
["bitfinex","SOLUSD",1734393701612,[[216.19,50.64772476],[216.17,6.5001],[216.16,6.4503],[216.15,20.03903965],[216.14,5.0]],[[216.2,0.1905573],[216.35,12.71495663],[216.37,19.11585133],[216.38,2.79758661],[216.42,7.15408638]]]
["bitfinex","SOLUSD",1734393701815,[[216.19,50.64772476],[216.17,1.5001],[216.16,6.4503],[216.15,25.03903965],[216.14,5.0]],[[216.2,0.1905573],[216.35,12.71495663],[216.37,19.11585133],[216.38,2.79758661],[216.42,7.15408638]]]
["bitfinex","SOLUSD",1734393702007,[[216.25,23.776884],[216.24,1.0],[216.23,20.0],[216.2,11.05186397],[216.19,30.62941044]],[[216.37,18.476335],[216.38,12.71495663],[216.41,1.19791163],[216.43,7.15408638],[216.45,20.67300352]]]
["bitfinex","SOLUSD",1734393702205,[[216.26,0.69330018],[216.25,23.776884],[216.24,1.0],[216.23,20.0],[216.2,11.05186397]],[[216.37,18.476335],[216.38,12.71495663],[216.41,1.19791163],[216.45,6.364],[216.46,7.15408638]]]
["bitfinex","SOLUSD",1734393702394,[[216.26,0.69330018],[216.23,20.0],[216.2,11.05186397],[216.18,48.08],[216.17,1.5001]],[[216.38,12.71495663],[216.41,0.5583953],[216.44,0.63951633],[216.45,6.364],[216.47,8.77208638]]]
["bitfinex","SOLUSD",1734393702703,[[216.26,0.69330018],[216.23,20.0],[216.2,11.05186397],[216.18,48.08],[216.17,1.5001]],[[216.38,12.71495663],[216.41,1.19791163],[216.42,18.473318],[216.45,6.364],[216.47,8.77208638]]]
["bitfinex","SOLUSD",1734393702910,[[216.26,0.69330018],[216.23,20.0],[216.2,11.05186397],[216.18,48.08],[216.17,1.5001]],[[216.38,12.71495663],[216.41,1.19791163],[216.42,18.473318],[216.45,6.364],[216.47,1.618]]]
["bitfinex","SOLUSD",1734393703222,[[216.26,0.69330018],[216.23,20.0],[216.2,11.05186397],[216.17,1.5001]],[[216.38,12.71495663],[216.41,1.19791163],[216.42,18.473318],[216.45,6.364],[216.47,1.618]]]
["bitfinex","SOLUSD",1734393703223,[[216.26,0.69330018],[216.23,20.0],[216.2,6.05186397],[216.17,1.5001],[216.16,20.3303]],[[216.32,12.71495663],[216.37,0.12549],[216.4,2.73778486],[216.41,1.19791163],[216.42,18.473318]]]
["bitfinex","SOLUSD",1734393703527,[[216.19,20.0],[216.17,2.19353807],[216.16,6.4503],[216.12,39.2],[216.02,4.628]],[[216.29,12.71495663],[216.31,0.63951633],[216.36,0.12549],[216.37,12.71495663],[216.4,2.73778486]]]
["bitfinex","SOLUSD",1734393703724,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,6.4503],[216.14,6.05186397]],[[216.29,12.71495663],[216.36,0.76500633],[216.37,12.71495663],[216.4,2.73778486],[216.49,6.2729536]]]
["bitfinex","SOLUSD",1734393704027,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,6.4503],[216.14,6.05186397]],[[216.3,12.71495663],[216.34,20.0],[216.35,23.776884],[216.36,0.76500633],[216.37,12.71495663]]]
["bitfinex","SOLUSD",1734393704328,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,6.4503],[216.14,6.05186397]],[[216.3,0.12549],[216.31,12.71495663],[216.32,23.776884],[216.33,0.63951633],[216.35,23.776884]]]
["bitfinex","SOLUSD",1734393704532,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,6.4503],[216.14,6.05186397]],[[216.3,0.12549],[216.31,13.35447296],[216.35,23.776884],[216.47,8.06709115],[216.48,28.61800705]]]
["bitfinex","SOLUSD",1734393704823,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,6.4503],[216.14,6.05186397]],[[216.3,0.12549],[216.31,13.35447296],[216.35,23.776884],[216.44,94.98],[216.45,13.51808638]]]
["bitfinex","SOLUSD",1734393705036,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,6.4503],[216.14,6.05186397]],[[216.3,0.12549],[216.31,12.71495663],[216.34,0.63951633],[216.35,23.776884],[216.44,94.98]]]
["bitfinex","SOLUSD",1734393705423,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,6.4503],[216.14,6.05186397]],[[216.31,0.12549],[216.32,12.71495663],[216.34,0.63951633],[216.35,23.776884],[216.44,94.98]]]
["bitfinex","SOLUSD",1734393705620,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,6.4503],[216.14,6.05186397]],[[216.31,0.76500633],[216.32,12.71495663],[216.35,23.776884],[216.37,12.71495663],[216.44,94.98]]]
["bitfinex","SOLUSD",1734393706118,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,6.4503],[216.14,8.80647735]],[[216.31,0.76500633],[216.32,12.71495663],[216.35,23.776884],[216.37,12.71495663],[216.44,94.98]]]
["bitfinex","SOLUSD",1734393706321,[[216.2,0.69354215],[216.19,20.0],[216.17,1.5001],[216.16,54.5303],[216.15,5.0]],[[216.36,12.71495663],[216.4,3.37730119],[216.41,0.5583953],[216.44,81.1],[216.45,6.364]]]
["bitfinex","SOLUSD",1734393706524,[[216.24,20.0],[216.21,29.82874797],[216.2,0.69354215],[216.18,16.15903965],[216.17,15.3801]],[[216.38,12.71495663],[216.4,3.37730119],[216.41,0.5583953],[216.44,81.1],[216.45,6.364]]]
["bitfinex","SOLUSD",1734393706718,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,16.15903965],[216.17,44.5801]],[[216.38,12.71495663],[216.4,3.37730119],[216.41,0.5583953],[216.44,81.1],[216.45,6.364]]]
["bitfinex","SOLUSD",1734393706915,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,16.15903965],[216.17,44.5801]],[[216.4,3.37730119],[216.41,0.5583953],[216.44,81.1],[216.45,6.364],[216.49,5.0]]]
["bitfinex","SOLUSD",1734393707330,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,16.15903965],[216.17,44.5801]],[[216.38,12.71495663],[216.4,3.37730119],[216.41,0.5583953],[216.44,81.1],[216.45,6.364]]]
["bitfinex","SOLUSD",1734393707722,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,16.15903965],[216.17,44.5801]],[[216.37,0.76500633],[216.38,12.71495663],[216.4,2.73778486],[216.41,0.5583953],[216.44,81.1]]]
["bitfinex","SOLUSD",1734393707929,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,16.15903965],[216.17,44.5801]],[[216.37,0.63951633],[216.38,12.71495663],[216.4,2.73778486],[216.41,0.5583953],[216.44,81.1]]]
["bitfinex","SOLUSD",1734393708126,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,16.15903965],[216.17,44.5801]],[[216.36,0.12549],[216.37,0.63951633],[216.38,12.71495663],[216.4,2.73778486],[216.41,0.5583953]]]
["bitfinex","SOLUSD",1734393709642,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,16.15903965],[216.17,44.5801]],[[216.37,0.12549],[216.38,13.35447296],[216.4,2.73778486],[216.41,0.5583953],[216.46,1.8647076]]]
["bitfinex","SOLUSD",1734393710225,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,11.15903965],[216.17,44.5801]],[[216.37,0.12549],[216.38,13.35447296],[216.4,2.73778486],[216.41,0.5583953],[216.46,1.8647076]]]
["bitfinex","SOLUSD",1734393710420,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,16.15903965],[216.17,44.5801]],[[216.37,0.12549],[216.38,13.35447296],[216.4,2.73778486],[216.41,0.5583953],[216.46,1.8647076]]]
["bitfinex","SOLUSD",1734393710621,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,16.15903965],[216.17,44.5801]],[[216.37,0.12549],[216.38,12.71495663],[216.4,3.37730119],[216.41,0.5583953],[216.46,1.8647076]]]
["bitfinex","SOLUSD",1734393710822,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.37,0.12549],[216.38,13.35447296],[216.4,2.73778486],[216.41,0.5583953],[216.46,1.8647076]]]
["bitfinex","SOLUSD",1734393712563,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.37,0.12549],[216.38,13.35447296],[216.4,2.73778486],[216.41,0.5583953],[216.46,6.8647076]]]
["bitfinex","SOLUSD",1734393712743,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.36,12.71495663],[216.37,0.12549],[216.38,0.63951633],[216.4,2.73778486],[216.41,0.5583953]]]
["bitfinex","SOLUSD",1734393712943,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.36,12.71495663],[216.37,0.12549],[216.4,2.73778486],[216.41,1.19791163],[216.58,48.71860416]]]
["bitfinex","SOLUSD",1734393713156,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.37,12.71495663],[216.4,2.73778486],[216.41,1.19791163],[216.58,48.71860416],[228.45,0.26265]]]
["bitfinex","SOLUSD",1734393713457,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.37,12.71495663],[216.39,0.63951633],[216.4,2.73778486],[216.41,0.5583953],[216.58,48.71860416]]]
["bitfinex","SOLUSD",1734393713769,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.37,12.71495663],[216.39,0.63951633],[216.4,2.73778486],[216.41,0.5583953],[216.54,7.15408638]]]
["bitfinex","SOLUSD",1734393714265,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,13.05467968],[216.17,44.5801]],[[216.36,12.71495663],[216.38,23.776884],[216.39,0.63951633],[216.4,2.73778486],[216.41,0.5583953]]]
["bitfinex","SOLUSD",1734393714442,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,13.05467968],[216.17,44.5801]],[[216.37,13.35447296],[216.38,23.776884],[216.4,2.73778486],[216.41,0.5583953],[216.55,9.2358]]]
["bitfinex","SOLUSD",1734393714837,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.37,13.35447296],[216.38,23.776884],[216.4,2.73778486],[216.41,0.5583953],[216.55,9.2358]]]
["bitfinex","SOLUSD",1734393715139,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,13.05467968],[216.17,44.5801]],[[216.37,13.35447296],[216.38,23.776884],[216.4,2.73778486],[216.41,0.5583953],[216.55,9.2358]]]
["bitfinex","SOLUSD",1734393715335,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.37,13.35447296],[216.38,23.776884],[216.4,2.73778486],[216.41,0.5583953],[216.55,9.2358]]]
["bitfinex","SOLUSD",1734393716456,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,13.05467968],[216.17,44.5801]],[[216.37,13.35447296],[216.38,23.776884],[216.4,2.73778486],[216.41,0.5583953],[216.55,16.38988638]]]
["bitfinex","SOLUSD",1734393716648,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.37,13.35447296],[216.38,23.776884],[216.4,2.73778486],[216.41,0.5583953],[216.55,16.38988638]]]
["bitfinex","SOLUSD",1734393716851,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,13.05467968],[216.17,44.5801]],[[216.36,0.12549],[216.37,13.35447296],[216.38,23.776884],[216.4,2.73778486],[216.41,0.5583953]]]
["bitfinex","SOLUSD",1734393717055,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.18,18.05467968],[216.17,44.5801]],[[216.36,0.12549],[216.37,13.35447296],[216.38,23.776884],[216.4,2.73778486],[216.41,0.5583953]]]
["bitfinex","SOLUSD",1734393717366,[[216.25,0.69331186],[216.24,20.0],[216.21,34.82874797],[216.18,26.93467968],[216.17,30.7001]],[[216.37,13.35447296],[216.41,0.5583953],[216.51,85.7188],[216.68,12.74537817],[227.85,14.00050929]]]
["bitfinex","SOLUSD",1734393717662,[[216.25,0.69331186],[216.24,20.0],[216.21,29.82874797],[216.19,5.0],[216.18,13.05467968]],[[216.37,12.71495663],[216.41,1.19791163],[216.46,1.8647076],[216.47,6.618],[216.51,85.7188]]]
["bitfinex","SOLUSD",1734393717842,[[216.25,0.69331186],[216.24,20.0],[216.21,6.05186397],[216.18,37.25467968],[216.17,6.5001]],[[216.34,12.71495663],[216.36,0.63951633],[216.4,23.776884],[216.41,0.5583953],[216.46,1.8647076]]]
["bitfinex","SOLUSD",1734393718044,[[216.22,0.69338781],[216.21,6.05186397],[216.18,6.15903965],[216.17,1.5001],[216.11,5.0]],[[216.3,12.71495663],[216.33,0.63951633],[216.35,28.0975],[216.37,12.71495663],[216.4,23.776884]]]
["bitfinex","SOLUSD",1734393718249,[[216.18,0.69354788],[216.17,1.5001],[216.11,5.0],[216.08,9.12704855],[215.96,238.33438203]],[[216.35,28.0975],[216.37,12.71495663],[216.4,23.776884]]]
["bitfinex","SOLUSD",1734393718250,[[216.18,0.69354788],[216.17,1.5001],[216.11,5.0],[216.08,9.12704855],[215.96,238.33438203]],[[216.27,12.71495663],[216.29,0.63951633],[216.35,8.0975],[216.37,12.71495663],[216.39,5.0]]]
["bitfinex","SOLUSD",1734393718451,[[216.18,0.69354788],[216.17,1.5001],[216.11,5.0],[216.1,6.05186397],[216.08,9.12704855]],[[216.27,12.71495663],[216.34,0.63951633],[216.35,8.0975],[216.37,12.71495663],[216.39,5.0]]]
["bitfinex","SOLUSD",1734393718762,[[216.18,0.69354788],[216.17,1.5001],[216.11,5.0],[216.1,6.05186397],[216.09,35.35903965]],[[216.27,12.71495663],[216.34,0.63951633],[216.35,8.0975],[216.37,12.71495663],[216.39,5.0]]]
["bitfinex","SOLUSD",1734393719072,[[216.18,0.69354788],[216.17,1.5001],[216.11,5.0],[216.1,19.93186397],[216.09,35.35903965]],[[216.27,12.71495663],[216.34,0.63951633],[216.35,8.0975],[216.37,12.71495663],[216.39,5.0]]]
["bitfinex","SOLUSD",1734393719764,[[216.17,1.5001],[216.12,0.6936064],[216.1,6.05186397],[216.09,6.15903965],[216.08,4.12704855]],[[216.25,12.71495663],[216.26,0.63951633],[216.33,23.776884],[216.35,8.0975],[216.36,5.0]]]
["bitfinex","SOLUSD",1734393719950,[[216.12,0.6936064],[216.11,7.9239],[216.1,6.05186397],[216.09,6.15903965],[216.06,43.08]],[[216.24,12.71495663],[216.32,0.63951633],[216.35,8.0975],[216.36,5.0],[216.41,3.37357833]]]
["bitfinex","SOLUSD",1734393720345,[[216.12,0.6936064],[216.11,7.9239],[216.1,6.05186397],[216.09,6.15903965],[216.06,43.08]],[[216.32,0.63951633],[216.35,8.0975],[216.36,5.0],[216.41,3.37357833]]]
["bitfinex","SOLUSD",1734393720346,[[216.12,0.6936064],[216.11,7.9239],[216.1,6.05186397],[216.09,6.15903965],[216.08,1.89792368]],[[216.25,12.71495663],[216.31,0.12549],[216.32,0.63951633],[216.33,1.8361075],[216.35,8.0975]]]
["bitfinex","SOLUSD",1734393720549,[[216.12,0.6936064],[216.11,7.9239],[216.1,6.05186397],[216.09,6.15903965],[216.08,1.89792368]],[[216.25,12.71495663],[216.3,0.63951633],[216.31,0.12549],[216.33,1.8361075],[216.35,8.0975]]]
["bitfinex","SOLUSD",1734393721078,[[216.14,20.0],[216.12,0.6936064],[216.11,7.9239],[216.1,6.05186397],[216.09,6.15903965]],[[216.24,12.71495663],[216.29,23.776884],[216.3,0.63951633],[216.31,0.12549],[216.32,20.0]]]
["bitfinex","SOLUSD",1734393721288,[[216.12,0.6936064],[216.11,7.9239],[216.1,6.05186397],[216.09,6.15903965],[216.06,4.58317448]],[[216.23,13.47996296],[216.33,6.8361075],[216.34,5.0],[216.36,18.5019],[216.37,12.71495663]]]
["bitfinex","SOLUSD",1734393721481,[[216.12,0.6936064],[216.11,7.9239],[216.1,6.05186397],[216.09,6.15903965],[216.06,4.58317448]],[[216.23,13.47996296],[216.33,5.0],[216.34,5.0],[216.36,18.5019],[216.37,12.71495663]]]
["bitfinex","SOLUSD",1734393721788,[[216.12,0.6936064],[216.1,6.05186397],[216.09,6.15903965],[216.06,1.84631738],[216.05,7.9239]],[[216.19,12.71495663],[216.23,0.76500633],[216.26,12.71495663],[216.3,20.0],[216.33,5.0]]]
["bitfinex","SOLUSD",1734393721992,[[216.05,7.9239],[216.04,0.69391349],[216.01,2.8188138],[215.99,5.0],[215.96,41.45881564]],[[216.15,12.71495663],[216.18,0.63951633],[216.22,8.038],[216.26,12.71495663],[216.28,5.0]]]
["bitfinex","SOLUSD",1734393722155,[[216.05,7.9239],[216.02,0.69400079],[215.99,7.91651816],[215.96,41.45881564],[215.95,5.0]],[[216.15,12.71495663],[216.21,0.63951633],[216.22,8.038],[216.26,12.71495663],[216.28,5.0]]]
["bitfinex","SOLUSD",1734393722349,[[216.05,7.9239],[216.02,0.69400079],[215.99,7.91651816],[215.97,6.15903965],[215.96,41.45881564]],[[216.15,12.71495663],[216.21,0.63951633],[216.22,8.038],[216.26,12.71495663],[216.27,5.0]]]
["bitfinex","SOLUSD",1734393722652,[[216.02,0.69400079],[215.99,15.84041816],[215.97,11.15903965],[215.96,41.45881564],[215.91,43.55289389]],[[216.16,12.71495663],[216.2,23.902374],[216.21,0.63951633],[216.22,8.038],[216.26,17.71495663]]]
["bitfinex","SOLUSD",1734393722858,[[216.02,0.69400079],[215.99,15.84041816],[215.97,11.15903965],[215.96,41.45881564],[215.94,18.64383696]],[[216.16,12.71495663],[216.19,0.63951633],[216.2,0.12549],[216.22,8.038],[216.26,17.71495663]]]
["bitfinex","SOLUSD",1734393723059,[[216.02,20.0],[216.0,0.69402519],[215.99,15.84041816],[215.97,11.15903965],[215.96,41.45881564]],[[216.16,12.71495663],[216.19,0.63951633],[216.2,0.12549],[216.22,8.038],[216.26,17.71495663]]]
["bitfinex","SOLUSD",1734393723258,[[216.03,0.69402217],[216.02,20.0],[215.99,13.97576397],[215.97,11.15903965],[215.96,55.33881564]],[[216.16,12.71495663],[216.19,0.63951633],[216.2,0.12549],[216.22,8.038],[216.26,17.71495663]]]
["bitfinex","SOLUSD",1734393723585,[[216.03,0.69402217],[216.02,20.0],[215.99,16.80843352],[215.97,11.15903965],[215.96,41.45881564]],[[216.19,0.63951633],[216.22,8.038],[216.26,5.0],[216.29,5.0],[216.34,13.88]]]
["bitfinex","SOLUSD",1734393723763,[[216.06,20.0],[216.03,0.69402217],[216.02,20.0],[215.99,15.75656955],[215.98,1.83476179]],[[216.18,12.71495663],[216.2,23.776884],[216.21,0.63951633],[216.22,8.038],[216.25,1.83661846]]]
["bitfinex","SOLUSD",1734393723974,[[216.07,20.69396414],[216.04,6.05186397],[215.99,15.75656955],[215.98,36.03476179],[215.97,6.15903965]],[[216.17,12.71495663],[216.19,0.63951633],[216.2,23.776884],[216.22,8.038],[216.25,1.83661846]]]
["bitfinex","SOLUSD",1734393724953,[[216.07,20.69396414],[216.04,6.05186397],[215.99,15.75656955],[215.98,31.03476179],[215.97,6.15903965]],[[216.17,12.71495663],[216.19,0.63951633],[216.22,8.038],[216.32,5.0],[216.5,116.99518972]]]
["bitfinex","SOLUSD",1734393725189,[[216.07,20.69396414],[216.04,6.05186397],[216.02,5.0],[215.99,10.75656955],[215.98,36.03476179]],[[216.19,12.71495663],[216.21,0.63951633],[216.22,10.75238801],[216.3,20.0],[216.32,5.0]]]
["bitfinex","SOLUSD",1734393725382,[[216.07,20.69396414],[216.04,6.05186397],[216.0,5.0],[215.99,10.75656955],[215.98,36.03476179]],[[216.18,13.35447296],[216.2,0.12549],[216.22,10.75238801],[216.27,1.83776986],[216.3,25.0]]]
["bitfinex","SOLUSD",1734393725857,[[216.07,20.69396414],[216.04,6.05186397],[216.0,5.0],[215.99,10.75656955],[215.98,36.03476179]],[[216.18,13.35447296],[216.2,0.12549],[216.22,10.75238801],[216.27,1.83776986],[216.28,81.1]]]
["bitfinex","SOLUSD",1734393726055,[[216.07,20.69396414],[216.04,6.05186397],[215.99,10.75656955],[215.98,41.03476179],[215.92,13.88]],[[216.18,13.35447296],[216.2,0.12549],[216.22,10.75238801],[216.27,6.83776986],[216.28,81.1]]]
["bitfinex","SOLUSD",1734393726356,[[216.07,20.0],[216.04,6.74585191],[215.99,10.75656955],[215.98,36.03476179],[215.96,5.0]],[[216.16,12.71495663],[216.18,0.63951633],[216.2,0.12549],[216.22,10.75238801],[216.27,1.83776986]]]
["bitfinex","SOLUSD",1734393726583,[[216.07,20.0],[216.04,6.74585191],[215.99,10.75656955],[215.98,36.03476179],[215.96,5.0]],[[216.16,12.71495663],[216.2,0.76500633],[216.22,10.75238801],[216.27,6.83776986],[216.3,25.0]]]
["bitfinex","SOLUSD",1734393727286,[[216.07,20.0],[216.04,6.74585191],[215.99,10.75656955],[215.98,36.03476179],[215.96,5.0]],[[216.16,12.71495663],[216.2,0.76500633],[216.22,10.75238801],[216.25,5.0],[216.27,1.83776986]]]
["bitfinex","SOLUSD",1734393727487,[[216.04,0.69398794],[216.02,20.0],[215.99,10.75656955],[215.98,36.03476179],[215.96,5.0]],[[216.15,13.35447296],[216.2,0.12549],[216.22,10.75238801],[216.25,5.0],[216.27,1.83776986]]]
["bitfinex","SOLUSD",1734393727697,[[216.03,0.69404138],[216.02,20.0],[215.99,13.97576397],[215.98,31.03476179],[215.96,5.0]],[[216.14,12.71495663],[216.15,0.63951633],[216.2,0.12549],[216.22,10.75238801],[216.25,5.0]]]
["bitfinex","SOLUSD",1734393727901,[[216.03,0.69404138],[215.99,13.97576397],[215.98,1.83476179],[215.95,10.0],[215.93,29.2]],[[216.13,13.35447296],[216.2,0.12549],[216.22,10.75238801],[216.23,5.0],[216.33,16.30698946]]]
["bitfinex","SOLUSD",1734393728192,[[216.0,0.69411429],[215.99,13.97576397],[215.96,1.82984888],[215.95,7.74054494],[215.93,5.0]],[[216.12,0.63951633],[216.13,12.71495663],[216.14,23.776884],[216.22,10.75238801],[216.23,10.0]]]
["bitfinex","SOLUSD",1734393728581,[[216.0,0.69411429],[215.99,13.97576397],[215.96,1.82984888],[215.95,7.74054494],[215.93,5.0]],[[216.12,0.12549],[216.13,13.35447296],[216.14,23.776884],[216.22,10.75238801],[216.23,10.0]]]
["bitfinex","SOLUSD",1734393728792,[[216.0,0.69411429],[215.99,13.97576397],[215.96,1.82984888],[215.95,7.74054494],[215.93,5.0]],[[216.12,0.12549],[216.13,0.63951633],[216.14,36.49184063],[216.2,1.89895586],[216.22,10.75238801]]]
["bitfinex","SOLUSD",1734393728987,[[216.0,0.69411429],[215.99,13.97576397],[215.96,1.82984888],[215.95,2.74054494],[215.93,5.0]],[[216.12,0.12549],[216.13,0.63951633],[216.14,36.49184063],[216.2,1.89895586],[216.22,10.75238801]]]
["bitfinex","SOLUSD",1734393729294,[[216.02,20.0],[216.0,0.69411429],[215.99,13.97576397],[215.96,1.82984888],[215.95,7.74054494]],[[216.12,0.12549],[216.13,13.35447296],[216.14,23.776884],[216.2,1.89895586],[216.22,10.75238801]]]
["bitfinex","SOLUSD",1734393729676,[[216.02,20.0],[216.0,0.69411429],[215.99,13.97576397],[215.96,1.82984888],[215.95,7.74054494]],[[216.11,0.63951633],[216.12,0.12549],[216.13,12.71495663],[216.14,23.776884],[216.2,1.89895586]]]
["bitfinex","SOLUSD",1734393729872,[[216.02,20.0],[216.0,0.69411429],[215.99,13.97576397],[215.96,1.82984888],[215.95,2.74054494]],[[216.11,0.63951633],[216.12,0.12549],[216.13,12.71495663],[216.14,23.776884],[216.2,1.89895586]]]
["bitfinex","SOLUSD",1734393730103,[[216.03,0.69416462],[216.02,20.0],[215.99,13.97576397],[215.96,1.82984888],[215.95,7.74054494]],[[216.12,0.76500633],[216.14,36.49184063],[216.2,1.89895586],[216.39,42.3689368],[216.4,23.04188896]]]
["bitfinex","SOLUSD",1734393730259,[[216.03,0.69416462],[216.02,20.0],[215.99,13.97576397],[215.95,2.74054494],[215.91,5.0]],[[216.12,0.76500633],[216.13,12.71495663],[216.14,23.776884],[216.2,1.89895586],[216.28,85.7238]]]
["bitfinex","SOLUSD",1734393730574,[[215.99,7.9239],[215.89,5.0],[215.88,5.0],[215.84,0.6941331]],[[216.12,0.76500633],[216.14,23.776884],[216.2,1.89895586],[216.28,85.7238]]]
["bitfinex","SOLUSD",1734393730575,[[215.99,7.9239],[215.89,5.0],[215.88,5.0],[215.84,0.6941331],[215.83,43.08]],[[216.09,12.71495663],[216.12,0.63951633],[216.14,23.776884],[216.15,12.71495663],[216.17,5.0]]]
["bitfinex","SOLUSD",1734393730781,[[215.99,7.9239],[215.89,5.0],[215.88,5.0],[215.83,43.08]],[[216.09,12.71495663],[216.12,0.63951633],[216.14,23.776884],[216.15,12.71495663],[216.17,5.0]]]
["bitfinex","SOLUSD",1734393730782,[[215.99,7.9239],[215.92,6.05186397],[215.9,6.85332111],[215.89,5.0],[215.88,5.0]],[[216.08,0.63951633],[216.09,12.71495663],[216.14,23.776884],[216.15,12.71495663],[216.17,5.0]]]
["bitfinex","SOLUSD",1734393731077,[[215.92,6.05186397],[215.9,6.85332111],[215.89,5.0],[215.88,5.0]],[[216.08,0.63951633],[216.09,12.71495663],[216.14,23.776884],[216.15,12.71495663],[216.17,5.0]]]
["bitfinex","SOLUSD",1734393731078,[[216.0,0.69427516],[215.94,6.3059],[215.93,1.618],[215.92,6.05186397],[215.91,5.0]],[[216.11,12.71495663],[216.13,0.63951633],[216.14,23.776884],[216.21,5.0],[216.26,12.71495663]]]
["bitfinex","SOLUSD",1734393731324,[[215.94,6.3059],[215.93,1.618],[215.92,6.05186397],[215.91,5.0]],[[216.11,12.71495663],[216.14,23.776884],[216.21,5.0],[216.26,12.71495663]]]
["bitfinex","SOLUSD",1734393731325,[[215.95,0.69423712],[215.94,6.3059],[215.93,1.618],[215.92,6.05186397],[215.91,5.0]],[[216.1,0.63951633],[216.11,12.71495663],[216.14,23.776884],[216.21,5.0],[216.22,15.37738801]]]
["bitfinex","SOLUSD",1734393731803,[[215.97,20.0],[215.95,6.74610109],[215.94,6.3059],[215.93,1.618],[215.92,1.87356504]],[[216.1,0.63951633],[216.11,32.71495663],[216.14,23.776884],[216.21,5.0],[216.22,15.37738801]]]
["bitfinex","SOLUSD",1734393731968,[[215.98,20.69419574],[215.97,20.0],[215.95,6.05186397],[215.94,6.3059],[215.93,1.618]],[[216.1,0.63951633],[216.11,32.71495663],[216.14,23.776884],[216.21,5.0],[216.22,15.37738801]]]
["bitfinex","SOLUSD",1734393732165,[[215.98,20.69419574],[215.95,6.05186397],[215.94,6.3059],[215.93,1.618],[215.8,13.88]],[[216.1,0.63951633],[216.11,32.71495663],[216.14,23.776884],[216.21,5.0],[216.22,15.37738801]]]
["bitfinex","SOLUSD",1734393732399,[[215.98,20.69419574],[215.95,6.05186397],[215.94,6.3059],[215.93,1.618],[215.8,13.88]],[[216.1,13.35447296],[216.11,20.0],[216.14,23.776884],[216.21,5.0],[216.22,15.37738801]]]
["bitfinex","SOLUSD",1734393732700,[[215.98,20.69419574],[215.95,6.05186397],[215.94,6.3059],[215.93,1.618],[215.87,5.0]],[[216.1,13.35447296],[216.11,20.0],[216.14,23.776884],[216.15,12.71495663],[216.21,5.0]]]
["bitfinex","SOLUSD",1734393732870,[[215.98,20.69419574],[215.95,6.05186397],[215.94,6.3059],[215.93,1.618]],[[216.1,13.35447296],[216.11,20.0],[216.14,23.776884],[216.15,12.71495663]]]
["bitfinex","SOLUSD",1734393732871,[[215.98,20.69419574],[215.95,6.05186397],[215.94,6.3059],[215.93,1.618],[215.89,10.0]],[[216.09,12.71495663],[216.1,0.63951633],[216.11,20.0],[216.14,23.776884],[216.15,12.71495663]]]
["bitfinex","SOLUSD",1734393733067,[[215.98,20.69419574],[215.95,6.05186397],[215.94,6.3059],[215.93,1.618],[215.89,10.0]],[[216.09,12.71495663],[216.11,20.0],[216.14,23.776884],[216.15,12.71495663]]]
["bitfinex","SOLUSD",1734393733068,[[215.98,20.69419574],[215.95,6.05186397],[215.94,6.3059],[215.93,1.618],[215.89,10.0]],[[216.08,0.63951633],[216.09,12.71495663],[216.11,20.0],[216.14,23.776884],[216.15,12.71495663]]]
["bitfinex","SOLUSD",1734393733270,[[215.94,6.3059],[215.93,1.618]],[[216.08,0.63951633],[216.09,12.71495663],[216.11,20.0],[216.14,23.776884],[216.15,12.71495663]]]
["bitfinex","SOLUSD",1734393733271,[[215.94,6.3059],[215.93,2.3122982],[215.9,6.15903965],[215.87,5.0],[215.85,29.2]],[[216.04,12.71495663],[216.08,0.63951633],[216.1,1.6012],[216.11,20.0],[216.14,23.776884]]]
["bitfinex","SOLUSD",1734393733570,[[215.94,6.3059],[215.93,2.3122982],[215.87,6.05186397],[215.85,40.35903965],[215.73,82.3]],[[216.03,0.63951633],[216.04,12.71495663],[216.1,1.6012],[216.11,20.0],[216.14,28.776884]]]
["bitfinex","SOLUSD",1734393733872,[[215.95,0.69442646],[215.93,1.618],[215.91,6.0073],[215.87,11.05186397],[215.85,35.35903965]],[[216.07,12.71495663],[216.1,2.24071633],[216.11,20.0],[216.14,28.776884],[216.18,5.0]]]
["bitfinex","SOLUSD",1734393734062,[[215.95,0.69442646],[215.93,1.618],[215.91,6.0073],[215.87,11.05186397],[215.86,5.0]],[[216.07,12.71495663],[216.1,2.24071633],[216.11,26.139],[216.14,23.776884],[216.16,5.0]]]
["bitfinex","SOLUSD",1734393734259,[[215.95,0.69442646],[215.93,1.618],[215.91,6.0073],[215.89,1.8133672],[215.87,11.05186397]],[[216.07,12.71495663],[216.1,2.24071633],[216.11,26.139],[216.14,23.776884],[216.16,5.0]]]
["bitfinex","SOLUSD",1734393734684,[[215.95,0.69442646],[215.93,1.618],[215.91,6.0073],[215.89,1.8133672],[215.88,2.71244059]],[[216.07,12.71495663],[216.1,2.24071633],[216.11,26.139],[216.14,23.776884],[216.16,5.0]]]
["bitfinex","SOLUSD",1734393734905,[[215.96,0.69430959],[215.94,20.0],[215.93,1.618],[215.91,6.0073],[215.89,1.8133672]],[[216.07,12.71495663],[216.1,2.24071633],[216.11,26.139],[216.14,23.776884],[216.18,10.0]]]
["bitfinex","SOLUSD",1734393735122,[[215.96,0.69430959],[215.94,20.0],[215.93,1.618],[215.91,6.0073],[215.89,1.8133672]],[[216.06,0.63951633],[216.07,12.71495663],[216.09,0.12549],[216.1,1.6012],[216.11,26.139]]]
["bitfinex","SOLUSD",1734393735413,[[215.96,0.69430959],[215.94,20.0],[215.93,1.618],[215.91,6.0073],[215.89,6.8133672]],[[216.07,12.71495663],[216.09,0.63951633],[216.1,1.6012],[216.11,26.139],[216.18,5.0]]]
["bitfinex","SOLUSD",1734393735597,[[215.96,0.69430959],[215.94,20.0],[215.93,1.618],[215.91,6.0073],[215.89,6.8133672]],[[216.09,0.63951633],[216.1,1.6012],[216.11,26.139],[216.18,5.0]]]
["bitfinex","SOLUSD",1734393735598,[[215.96,0.69430959],[215.94,20.0],[215.93,1.618],[215.91,6.0073],[215.89,6.8133672]],[[216.08,12.65956091],[216.09,0.63951633],[216.1,1.6012],[216.11,26.139],[216.18,5.0]]]
["bitfinex","SOLUSD",1734393735790,[[215.96,0.69430959],[215.94,20.0],[215.93,1.618],[215.91,6.0073],[215.89,6.8133672]],[[216.08,12.65956091],[216.09,0.63951633],[216.1,1.6012],[216.11,26.139],[216.18,10.0]]]
["bitfinex","SOLUSD",1734393736021,[[216.01,23.776884],[216.0,20.0],[215.97,24.47116449],[215.96,5.0],[215.94,35.25186397]],[[216.16,0.63951633],[216.2,6.139],[216.21,1.6474],[216.24,5.0],[216.27,5.0]]]
["bitfinex","SOLUSD",1734393736225,[[216.04,20.0],[216.03,6.0073],[216.02,0.69403235],[216.01,23.776884],[215.98,5.0]],[[216.16,12.71495663],[216.19,0.63951633],[216.2,6.139],[216.21,1.6474],[216.24,6.87568317]]]
["bitfinex","SOLUSD",1734393736397,[[216.04,20.0],[216.03,6.0073],[216.01,23.776884],[215.98,5.0]],[[216.19,0.63951633],[216.2,6.139],[216.21,1.6474],[216.24,6.87568317]]]
["bitfinex","SOLUSD",1734393736398,[[216.05,0.69399443],[216.04,20.0],[216.03,6.0073],[216.01,23.776884],[215.98,5.0]],[[216.19,0.63951633],[216.2,6.139],[216.21,1.6474],[216.24,6.87568317],[216.33,9.2455]]]
["bitfinex","SOLUSD",1734393736595,[[216.06,45.446774],[216.05,0.69399443],[216.03,6.0073],[216.01,5.0],[216.0,5.0]],[[216.2,6.139],[216.33,9.2455]]]
["bitfinex","SOLUSD",1734393736596,[[216.06,45.446774],[216.05,0.69399443],[216.03,6.0073],[216.01,5.0],[216.0,5.0]],[[216.2,6.139],[216.23,0.63951633],[216.26,1.6474],[216.31,5.0],[216.33,5.0]]]
["bitfinex","SOLUSD",1734393736917,[[216.07,0.69385634],[216.06,45.446774],[216.03,6.0073],[216.01,5.0],[216.0,5.0]],[[216.2,12.71495663],[216.24,6.139],[216.25,0.63951633],[216.26,14.36235663],[216.29,5.0]]]
["bitfinex","SOLUSD",1734393737086,[[216.07,0.69385634],[216.06,45.321284],[216.03,6.0073],[216.01,5.0],[216.0,5.0]],[[216.2,12.71495663],[216.23,0.63951633],[216.24,8.84977651],[216.26,14.36235663],[216.29,5.0]]]
["bitfinex","SOLUSD",1734393737617,[[216.07,0.69385634],[216.06,45.321284],[216.03,6.0073],[216.02,1.84297857],[215.99,5.0]],[[216.18,12.71495663],[216.19,0.63951633],[216.22,0.12549],[216.24,8.84977651],[216.26,14.36235663]]]
["bitfinex","SOLUSD",1734393737928,[[216.07,0.69385634],[216.06,21.5444],[216.03,6.0073],[215.97,46.41090362],[215.96,9.56038189]],[[216.24,8.84977651],[216.26,14.36235663]]]
["bitfinex","SOLUSD",1734393737929,[[216.07,0.69385634],[216.06,21.5444],[216.03,6.0073],[215.97,46.41090362],[215.96,9.56038189]],[[216.15,12.71495663],[216.17,0.63951633],[216.24,13.84977651],[216.26,14.36235663],[216.27,5.0]]]
["bitfinex","SOLUSD",1734393738101,[[216.06,21.5444],[216.03,6.0073],[215.98,0.69403958],[215.97,41.41090362],[215.96,9.56038189]],[[216.15,12.71495663],[216.24,13.84977651],[216.26,14.36235663],[216.27,5.0]]]
["bitfinex","SOLUSD",1734393738102,[[216.06,21.5444],[216.03,6.0073],[215.98,0.69403958],[215.97,41.41090362],[215.96,9.56038189]],[[216.15,12.71495663],[216.23,0.63951633],[216.24,13.84977651],[216.26,14.36235663],[216.27,5.0]]]
["bitfinex","SOLUSD",1734393738291,[[216.06,20.0],[216.04,0.6940454],[216.03,6.0073],[216.01,1.5444],[215.97,12.21090362]],[[216.14,12.71495663],[216.22,0.12549],[216.23,5.63951633],[216.24,8.84977651],[216.25,5.0]]]
["bitfinex","SOLUSD",1734393738623,[[216.06,20.0],[216.04,0.6940454],[216.03,6.0073],[216.01,1.5444],[215.97,12.21090362]],[[216.15,12.71495663],[216.2,23.776884],[216.21,0.63951633],[216.23,5.0],[216.24,8.84977651]]]
["bitfinex","SOLUSD",1734393738845,[[216.06,20.0],[216.04,0.6940454],[216.03,6.0073],[216.01,1.5444],[215.97,12.21090362]],[[216.15,12.71495663],[216.19,0.63951633],[216.2,23.776884],[216.23,5.0],[216.24,8.84977651]]]
["bitfinex","SOLUSD",1734393739498,[[216.06,20.0],[216.04,0.6940454],[216.03,6.0073],[216.01,1.5444],[215.97,26.09090362]],[[216.15,12.71495663],[216.19,0.63951633],[216.2,23.776884],[216.24,8.84977651],[216.28,5.0]]]
["bitfinex","SOLUSD",1734393739700,[[216.07,0.69404631],[216.06,20.0],[216.03,6.0073],[216.01,1.5444],[215.97,31.09090362]],[[216.17,12.71495663],[216.19,0.63951633],[216.2,23.776884],[216.24,8.84977651],[216.3,11.52016684]]]
["bitfinex","SOLUSD",1734393740000,[[216.07,0.69404631],[216.06,20.0],[216.03,6.0073],[216.01,1.5444],[215.97,31.09090362]],[[216.17,12.71495663],[216.19,0.63951633],[216.2,23.776884],[216.24,8.84977651],[216.3,25.40016684]]]
["bitfinex","SOLUSD",1734393740205,[[216.07,0.69404631],[216.06,20.0],[216.03,6.0073],[216.01,1.5444],[215.97,31.09090362]],[[216.16,12.71495663],[216.19,0.63951633],[216.2,23.776884],[216.24,8.84977651],[216.27,5.0]]]
["bitfinex","SOLUSD",1734393740408,[[216.07,0.69404631],[216.06,20.0],[216.03,6.0073],[216.01,1.5444],[215.97,31.09090362]],[[216.19,0.63951633],[216.2,23.776884],[216.24,8.84977651],[216.27,5.0]]]
["bitfinex","SOLUSD",1734393740409,[[216.07,0.69404631],[216.06,20.0],[216.03,6.0073],[216.01,1.5444],[215.97,31.09090362]],[[216.15,12.71495663],[216.19,0.63951633],[216.2,23.776884],[216.24,8.84977651],[216.27,5.0]]]
["bitfinex","SOLUSD",1734393741107,[[216.07,0.69404631],[216.03,6.0073],[216.01,1.5444],[215.97,12.21090362],[215.95,34.2]],[[216.14,12.71495663],[216.19,0.63951633],[216.2,23.776884],[216.24,8.84977651],[216.27,5.0]]]
["bitfinex","SOLUSD",1734393741413,[[215.97,6.0073],[215.95,1.5444],[215.91,29.2],[215.89,6.88651756],[215.86,82.3]],[[216.08,12.71495663],[216.13,6.77851633],[216.15,12.71495663],[216.16,1.6474],[216.17,25.0]]]
["bitfinex","SOLUSD",1734393741719,[[215.97,6.0073],[215.96,0.69425957],[215.95,1.5444],[215.9,6.05186397],[215.89,34.2]],[[216.07,12.71495663],[216.13,6.77851633],[216.15,17.71495663],[216.16,1.6474],[216.17,20.0]]]
["bitfinex","SOLUSD",1734393742094,[[215.97,6.0073],[215.96,0.69425957],[215.95,1.5444],[215.9,6.05186397],[215.89,34.2]],[[216.07,20.336783],[216.12,0.12549],[216.13,6.77851633],[216.15,25.336783],[216.16,1.6474]]]
["bitfinex","SOLUSD",1734393742290,[[215.97,6.0073],[215.96,0.69425957],[215.95,1.5444],[215.9,6.05186397],[215.89,34.2]],[[216.07,20.336783],[216.11,0.63951633],[216.12,0.12549],[216.13,6.139],[216.15,25.336783]]]
["bitfinex","SOLUSD",1734393742498,[[215.96,0.69425957],[215.95,1.5444],[215.91,6.0073],[215.9,6.05186397],[215.89,5.0]],[[216.05,20.336783],[216.06,0.63951633],[216.13,6.139],[216.15,25.336783],[216.18,87.96664384]]]
["bitfinex","SOLUSD",1734393742705,[[215.96,0.69425957],[215.95,1.5444],[215.91,6.0073],[215.9,6.05186397],[215.89,5.0]],[[216.05,20.336783],[216.12,0.63951633],[216.13,6.139],[216.15,25.336783],[216.18,87.96664384]]]
["bitfinex","SOLUSD",1734393743116,[[215.96,0.69425957],[215.95,1.5444],[215.91,6.0073],[215.9,6.05186397],[215.89,5.0]],[[216.04,20.336783],[216.12,0.63951633],[216.13,6.139],[216.15,25.336783],[216.18,87.96664384]]]
["bitfinex","SOLUSD",1734393743314,[[215.91,6.0073],[215.9,7.59626397],[215.89,0.69432267],[215.84,29.2],[215.82,5.0]],[[216.01,20.336783],[216.03,0.63951633],[216.1,5.0],[216.13,8.9158874],[216.15,25.336783]]]
["bitfinex","SOLUSD",1734393743510,[[215.91,6.0073],[215.9,1.5444],[215.89,0.69432267],[215.86,6.05186397],[215.84,29.2]],[[216.0,0.63951633],[216.01,20.336783],[216.1,5.0],[216.13,13.9158874],[216.15,24.963183]]]
["bitfinex","SOLUSD",1734393743711,[[215.91,6.0073],[215.9,1.5444],[215.89,0.69432267],[215.86,6.05186397],[215.82,16.15903965]],[[216.01,20.336783],[216.09,0.63951633],[216.1,5.0],[216.13,13.9158874],[216.15,24.963183]]]
["bitfinex","SOLUSD",1734393743916,[[215.9,1.5444],[215.89,0.69432267],[215.86,6.05186397],[215.85,6.0073],[215.82,6.15903965]],[[216.0,0.63951633],[216.01,20.336783],[216.08,5.0],[216.11,5.0],[216.13,8.9158874]]]
["bitfinex","SOLUSD",1734393744121,[[215.86,6.05186397],[215.85,6.0073],[215.82,6.15903965]],[[216.0,0.63951633],[216.01,20.336783],[216.08,5.0],[216.11,5.0],[216.13,8.9158874]]]
["bitfinex","SOLUSD",1734393744122,[[215.87,0.69455626],[215.86,6.05186397],[215.85,7.5517],[215.82,6.15903965],[215.8,29.2]],[[215.98,20.336783],[216.0,0.63951633],[216.04,21.984183],[216.08,5.0],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393744318,[[215.87,0.69455626],[215.86,6.05186397],[215.85,7.5517],[215.82,6.15903965],[215.71,29.2]],[[215.97,0.63951633],[215.98,20.336783],[216.04,21.984183],[216.06,5.0],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393744528,[[215.87,0.69455626],[215.86,6.05186397],[215.85,7.5517],[215.82,6.15903965],[215.79,5.0]],[[215.98,20.336783],[216.03,0.63951633],[216.04,21.984183],[216.06,5.0],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393744717,[[215.87,0.69455626],[215.86,6.05186397],[215.85,7.5517],[215.82,6.15903965],[215.81,5.0]],[[216.0,20.336783],[216.01,20.0],[216.03,0.63951633],[216.04,1.6474],[216.08,5.0]]]
["bitfinex","SOLUSD",1734393744919,[[215.87,0.69455626],[215.86,6.05186397],[215.85,7.5517],[215.82,6.15903965],[215.81,5.0]],[[216.0,20.97629933],[216.04,1.6474],[216.08,5.0],[216.22,9.2498]]]
["bitfinex","SOLUSD",1734393744920,[[215.87,0.69455626],[215.86,6.05186397],[215.85,7.5517],[215.82,6.15903965],[215.81,5.0]],[[216.0,20.97629933],[216.04,1.6474],[216.08,5.0],[216.22,9.2498],[216.23,28.24595786]]]
["bitfinex","SOLUSD",1734393745122,[[215.87,0.69455626],[215.86,6.05186397],[215.85,7.5517],[215.82,6.15903965],[215.81,5.0]],[[215.99,20.97629933],[216.04,1.6474],[216.06,5.0],[216.18,81.1],[216.22,9.2498]]]
["bitfinex","SOLUSD",1734393745325,[[215.87,0.69455626],[215.86,6.05186397],[215.85,7.5517],[215.82,6.15903965]],[[215.99,20.97629933],[216.04,1.6474],[216.06,5.0],[216.18,81.1],[216.22,9.2498]]]
["bitfinex","SOLUSD",1734393745326,[[215.87,0.69455626],[215.86,6.05186397],[215.85,7.5517],[215.82,6.15903965],[215.79,5.0]],[[215.98,20.336783],[215.99,0.63951633],[216.03,20.0],[216.04,21.984183],[216.06,5.0]]]
["bitfinex","SOLUSD",1734393745627,[[215.87,0.69455626],[215.85,7.5517],[215.82,12.21090362],[215.81,2.74260018],[215.79,5.0]],[[215.98,20.336783],[216.02,0.63951633],[216.04,21.984183],[216.05,5.0],[216.08,5.0]]]
["bitfinex","SOLUSD",1734393745816,[[215.88,0.69461739],[215.85,7.5517],[215.82,12.21090362],[215.81,2.74260018],[215.77,5.0]],[[215.98,20.336783],[216.02,0.63951633],[216.04,21.984183],[216.05,5.0],[216.08,5.0]]]
["bitfinex","SOLUSD",1734393746023,[[215.88,0.69461739],[215.85,7.5517],[215.82,12.21090362],[215.81,2.74260018],[215.79,5.0]],[[215.97,20.97629933],[216.01,20.12549],[216.04,21.984183],[216.05,5.0],[216.08,5.0]]]
["bitfinex","SOLUSD",1734393746219,[[215.88,0.69461739],[215.85,7.5517],[215.82,12.21090362],[215.81,2.74260018],[215.79,5.0]],[[215.99,20.336783],[216.0,0.63951633],[216.01,20.12549],[216.04,21.984183],[216.07,5.0]]]
["bitfinex","SOLUSD",1734393746832,[[215.89,0.69456911],[215.88,20.0],[215.85,7.5517],[215.82,17.21090362],[215.81,2.74260018]],[[216.0,20.97629933],[216.04,1.6474],[216.1,5.0],[216.13,13.9158874],[216.18,81.1]]]
["bitfinex","SOLUSD",1734393747032,[[215.93,20.0],[215.9,23.776884],[215.89,0.69456911],[215.86,5.0],[215.85,36.7517]],[[216.05,20.336783],[216.1,0.63951633],[216.11,1.6474],[216.12,5.0],[216.13,8.9158874]]]
["bitfinex","SOLUSD",1734393747215,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.89,6.05186397],[215.86,34.2]],[[216.06,20.336783],[216.1,0.63951633],[216.11,1.6474],[216.13,8.9158874],[216.15,25.336783]]]
["bitfinex","SOLUSD",1734393747631,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.89,6.05186397],[215.86,5.0]],[[216.06,20.336783],[216.1,0.63951633],[216.11,1.6474],[216.13,13.9158874],[216.15,20.336783]]]
["bitfinex","SOLUSD",1734393747828,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.89,6.05186397],[215.86,34.2]],[[216.06,20.336783],[216.1,0.63951633],[216.11,1.6474],[216.13,13.9158874],[216.15,20.336783]]]
["bitfinex","SOLUSD",1734393748347,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.89,6.05186397],[215.86,34.2]],[[216.05,20.97629933],[216.11,1.6474],[216.13,13.9158874],[216.15,20.336783],[216.25,7.06148946]]]
["bitfinex","SOLUSD",1734393748507,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.89,6.05186397],[215.86,34.2]],[[216.05,20.336783],[216.1,0.63951633],[216.11,1.6474],[216.13,13.9158874],[216.15,20.336783]]]
["bitfinex","SOLUSD",1734393748945,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.89,6.05186397],[215.86,34.2]],[[216.05,20.336783],[216.1,0.63951633],[216.11,1.6474],[216.13,8.9158874],[216.15,25.336783]]]
["bitfinex","SOLUSD",1734393749140,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.89,6.05186397],[215.88,5.0]],[[216.05,20.336783],[216.1,0.63951633],[216.11,1.6474],[216.13,8.9158874],[216.15,25.336783]]]
["bitfinex","SOLUSD",1734393749522,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.89,6.05186397],[215.88,5.0]],[[216.05,20.336783],[216.1,0.63951633],[216.11,1.6474],[216.13,13.9158874],[216.15,20.336783]]]
["bitfinex","SOLUSD",1734393749728,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.88,5.0],[215.41,116.14105039]],[[216.05,20.336783],[216.1,0.63951633],[216.11,1.6474],[216.13,13.9158874],[216.15,20.336783]]]
["bitfinex","SOLUSD",1734393750042,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.88,5.0],[215.8,86.86038189]],[[216.04,20.336783],[216.09,0.12549],[216.1,0.63951633],[216.11,1.6474],[216.13,13.9158874]]]
["bitfinex","SOLUSD",1734393750235,[[215.94,0.69436288],[215.93,20.0],[215.9,23.776884],[215.88,5.0],[215.8,86.86038189]],[[216.04,20.336783],[216.08,0.63951633],[216.09,0.12549],[216.11,1.6474],[216.13,13.9158874]]]
["bitfinex","SOLUSD",1734393750620,[[215.94,0.69436288],[215.93,20.0],[215.8,86.86038189]],[[216.13,13.9158874]]]
["bitfinex","SOLUSD",1734393750621,[[216.02,20.0],[215.99,23.776884],[215.95,37.3079],[215.94,5.69436288],[215.93,5.0]],[[216.12,0.63951633],[216.21,11.4705],[216.22,1.5866],[216.24,7.71077651],[216.26,20.336783]]]
["bitfinex","SOLUSD",1734393750840,[[216.03,0.69411939],[216.02,20.0],[215.99,23.776884],[215.95,37.3079],[215.94,5.69436288]],[[216.21,11.4705],[216.22,1.5866],[216.24,7.71077651],[216.26,20.336783]]]
["bitfinex","SOLUSD",1734393750841,[[216.03,0.69411939],[216.02,20.0],[215.99,23.776884],[215.95,14.15976397],[215.94,5.0]],[[216.14,20.97629933],[216.21,11.4705],[216.22,1.5866],[216.24,7.71077651],[216.25,1.83432978]]]
["bitfinex","SOLUSD",1734393751421,[[216.03,0.69411939],[216.02,20.0],[215.99,23.776884],[215.96,5.0],[215.95,14.15976397]],[[216.14,20.97629933],[216.21,11.4705],[216.22,1.5866],[216.24,2.71077651],[216.25,1.83432978]]]
["bitfinex","SOLUSD",1734393752037,[[216.03,0.69411939],[216.02,20.0],[215.99,23.776884],[215.96,5.0],[215.95,14.15976397]],[[216.14,20.97629933],[216.21,11.4705],[216.22,1.5866],[216.24,2.71077651],[216.41,0.5583953]]]
["bitfinex","SOLUSD",1734393752519,[[216.03,0.69411939],[216.02,20.0],[215.99,23.776884],[215.95,14.15976397],[215.91,11.15903965]],[[216.12,20.336783],[216.14,0.63951633],[216.21,11.4705],[216.22,1.5866],[216.24,2.71077651]]]
["bitfinex","SOLUSD",1734393752740,[[216.03,0.69411939],[216.02,20.0],[215.99,23.776884],[215.95,14.15976397],[215.93,34.2]],[[216.12,20.336783],[216.2,0.63951633],[216.21,11.4705],[216.22,1.5866],[216.24,2.71077651]]]
["bitfinex","SOLUSD",1734393752941,[[216.0,0.69409982],[215.98,20.0],[215.95,8.1079],[215.92,34.2],[215.89,5.0]],[[216.08,20.336783],[216.11,0.63951633],[216.15,20.336783],[216.18,5.0],[216.19,0.12549]]]
["bitfinex","SOLUSD",1734393753246,[[216.0,0.69409982],[215.98,20.0],[215.95,8.1079],[215.92,29.2],[215.9,5.0]],[[216.07,20.336783],[216.14,0.63951633],[216.15,20.336783],[216.18,5.0],[216.26,20.336783]]]
["bitfinex","SOLUSD",1734393753624,[[216.0,0.69409982],[215.98,20.0],[215.95,8.1079],[215.91,35.35903965],[215.9,5.0]],[[216.07,20.336783],[216.14,0.63951633],[216.15,20.336783],[216.18,5.0],[216.25,1.90155666]]]
["bitfinex","SOLUSD",1734393754115,[[216.0,0.69409982],[215.98,20.0],[215.95,8.1079],[215.91,35.35903965],[215.9,5.0]],[[216.07,20.336783],[216.14,0.63951633],[216.15,20.336783],[216.18,23.496325],[216.25,1.90155666]]]
["bitfinex","SOLUSD",1734393754316,[[216.0,0.69409982],[215.98,20.0],[215.95,8.1079],[215.91,35.35903965],[215.9,5.0]],[[216.07,20.336783],[216.14,0.63951633],[216.15,20.336783],[216.18,23.496325],[216.23,4.6247]]]
["bitfinex","SOLUSD",1734393754933,[[216.0,0.69409982],[215.98,20.0],[215.95,8.1079],[215.91,35.35903965],[215.9,5.0]],[[216.08,20.336783],[216.13,0.12549],[216.14,0.63951633],[216.15,20.336783],[216.18,23.496325]]]
["bitfinex","SOLUSD",1734393755246,[[216.0,0.69409982],[215.98,20.0],[215.95,8.1079],[215.92,5.0],[215.91,35.35903965]],[[216.08,20.336783],[216.12,0.63951633],[216.13,0.12549],[216.15,20.336783],[216.18,23.496325]]]
["bitfinex","SOLUSD",1734393756152,[[216.0,0.69409982],[215.98,20.0],[215.95,8.1079],[215.94,2.77516238],[215.92,5.0]],[[216.08,20.336783],[216.13,0.76500633],[216.15,20.336783],[216.18,23.496325],[216.33,28.24595786]]]
["bitfinex","SOLUSD",1734393756649,[[216.0,0.69409982],[215.98,20.0],[215.95,8.1079],[215.94,2.77516238],[215.92,5.0]],[[216.08,20.336783],[216.13,0.76500633],[216.15,20.336783],[216.18,23.496325],[216.32,28.24595786]]]
["bitfinex","SOLUSD",1734393756946,[[215.98,20.0],[215.96,0.69422003],[215.95,8.1079],[215.92,5.0],[215.91,6.15903965]],[[216.07,20.336783],[216.12,20.0],[216.13,0.76500633],[216.15,20.336783],[216.18,23.496325]]]
["bitfinex","SOLUSD",1734393757253,[[215.98,20.0],[215.96,0.69422003],[215.95,8.1079],[215.92,5.0],[215.91,6.15903965]],[[216.06,20.336783],[216.11,0.63951633],[216.12,20.0],[216.15,20.336783],[216.16,5.0]]]
["bitfinex","SOLUSD",1734393757425,[[215.98,20.0],[215.96,0.69422003],[215.95,8.1079],[215.92,5.0],[215.91,6.15903965]],[[216.06,20.336783],[216.11,0.63951633],[216.12,20.0],[216.15,20.336783],[216.18,23.496325]]]
["bitfinex","SOLUSD",1734393757743,[[215.98,20.0],[215.96,0.69422003],[215.95,8.1079],[215.92,5.0],[215.91,6.15903965]],[[216.11,0.63951633],[216.12,20.0],[216.15,20.336783],[216.18,23.496325]]]
["bitfinex","SOLUSD",1734393757744,[[215.98,20.0],[215.96,0.69422003],[215.95,8.1079],[215.92,5.0],[215.91,6.15903965]],[[216.07,20.336783],[216.11,0.63951633],[216.12,20.0],[216.15,20.336783],[216.16,5.0]]]
["bitfinex","SOLUSD",1734393758352,[[215.98,20.0],[215.96,0.69422003],[215.95,8.1079],[215.92,5.0],[215.91,6.15903965]],[[216.09,20.336783],[216.11,0.63951633],[216.12,20.0],[216.15,20.336783],[216.16,5.0]]]
["bitfinex","SOLUSD",1734393758653,[[215.99,0.69424313],[215.98,20.0],[215.95,8.1079],[215.94,5.0],[215.93,7.73908646]],[[216.13,20.336783],[216.14,0.63951633],[216.21,6.4705],[216.22,6.5866],[216.26,25.336783]]]
["bitfinex","SOLUSD",1734393758813,[[215.99,0.69424313],[215.98,20.0],[215.95,8.1079],[215.93,7.73908646]],[[216.21,6.4705],[216.22,6.5866],[216.26,25.336783]]]
["bitfinex","SOLUSD",1734393758814,[[216.03,20.0],[216.0,23.902374],[215.99,0.69424313],[215.98,5.0],[215.95,48.35976397]],[[216.15,20.336783],[216.2,0.63951633],[216.21,6.4705],[216.22,1.5866],[216.24,7.71077651]]]
["bitfinex","SOLUSD",1734393759018,[[216.04,0.69401178],[216.03,20.0],[216.0,23.902374],[215.96,34.2],[215.95,19.15976397]],[[216.14,20.97629933],[216.21,6.4705],[216.22,6.5866],[216.24,2.71077651],[216.28,1.86510544]]]
["bitfinex","SOLUSD",1734393759228,[[216.04,0.69401178],[216.03,20.0],[216.0,23.776884],[215.96,29.2],[215.95,19.15976397]],[[216.12,20.336783],[216.14,0.63951633],[216.21,6.4705],[216.22,6.5866],[216.24,7.71077651]]]
["bitfinex","SOLUSD",1734393759437,[[216.04,0.69401178],[216.03,20.0],[216.0,23.776884],[215.95,14.15976397],[215.94,10.0]],[[216.12,20.336783],[216.2,0.63951633],[216.21,6.4705],[216.22,6.5866],[216.23,18.492446]]]
["bitfinex","SOLUSD",1734393759919,[[216.03,20.0],[216.01,0.69411865],[216.0,23.776884],[215.95,14.15976397],[215.94,10.0]],[[216.12,20.336783],[216.2,0.63951633],[216.21,6.4705],[216.22,6.5866],[216.23,18.492446]]]
["bitfinex","SOLUSD",1734393760146,[[216.01,0.69411865],[215.98,20.0],[215.95,14.15976397],[215.94,5.0],[215.92,5.0]],[[216.09,20.336783],[216.11,0.63951633],[216.15,20.336783],[216.19,0.12549],[216.2,5.0]]]
["bitfinex","SOLUSD",1734393760349,[[215.98,20.69416818],[215.95,14.15976397],[215.93,2.73908646],[215.92,5.0],[215.91,35.35903965]],[[216.08,20.336783],[216.14,0.63951633],[216.15,20.336783],[216.19,0.12549],[216.2,5.0]]]
["bitfinex","SOLUSD",1734393760530,[[215.98,20.69416818],[215.95,8.1079],[215.93,2.73908646],[215.92,5.0],[215.91,35.35903965]],[[216.08,20.336783],[216.14,0.63951633],[216.15,20.336783],[216.18,5.0],[216.27,7.06148946]]]
["bitfinex","SOLUSD",1734393760939,[[215.95,8.1079],[215.94,0.69422029],[215.9,6.05186397],[215.85,10.0],[215.78,4.628]],[[216.03,20.336783],[216.07,0.63951633],[216.1,6.4705],[216.11,1.5866],[216.13,0.12549]]]
["bitfinex","SOLUSD",1734393761138,[[215.95,1.5239],[215.91,0.69439472],[215.85,10.0],[215.79,13.88],[215.78,4.628]],[[216.03,20.336783],[216.07,0.63951633],[216.1,6.4705],[216.11,1.5866],[216.13,5.12549]]]
["bitfinex","SOLUSD",1734393761399,[[215.95,1.5239],[215.9,6.584],[215.86,6.74626543],[215.85,10.0],[215.83,1.8516557]],[[216.03,20.336783],[216.07,0.63951633],[216.1,6.4705],[216.11,1.5866],[216.13,5.12549]]]
["bitfinex","SOLUSD",1734393761557,[[215.95,1.5239],[215.91,0.69438473],[215.9,6.584],[215.86,6.05186397],[215.85,10.0]],[[216.03,20.336783],[216.07,0.63951633],[216.1,6.4705],[216.11,1.5866],[216.13,5.12549]]]
["bitfinex","SOLUSD",1734393761839,[[215.95,1.5239],[215.91,0.69438473],[215.9,6.584],[215.86,6.05186397],[215.85,5.0]],[[216.03,20.336783],[216.07,0.63951633],[216.1,6.4705],[216.11,1.5866],[216.13,5.12549]]]
["bitfinex","SOLUSD",1734393762050,[[215.91,0.69438473],[215.9,6.584],[215.86,6.05186397]],[[216.03,20.336783],[216.07,0.63951633],[216.1,6.4705],[216.11,1.5866],[216.13,5.12549]]]
["bitfinex","SOLUSD",1734393762051,[[215.91,0.69438473],[215.9,6.584],[215.89,1.5239],[215.86,6.05186397],[215.83,34.2]],[[216.0,20.336783],[216.02,0.63951633],[216.1,6.4705],[216.11,1.5866],[216.13,10.12549]]]
["bitfinex","SOLUSD",1734393762226,[[215.91,0.69438473],[215.9,6.584],[215.89,1.5239],[215.86,6.05186397],[215.83,34.2]],[[216.0,20.336783],[216.09,0.63951633],[216.1,6.4705],[216.11,1.5866],[216.13,10.12549]]]
["bitfinex","SOLUSD",1734393762423,[[215.91,0.69438473],[215.9,6.584],[215.89,1.5239],[215.86,8.8712628],[215.83,34.2]],[[216.0,20.336783],[216.09,0.63951633],[216.1,11.4705],[216.11,1.5866],[216.13,5.12549]]]
["bitfinex","SOLUSD",1734393762727,[[215.9,6.584],[215.89,1.5239],[215.87,0.69449614],[215.86,8.8712628],[215.83,34.2]],[[216.0,20.336783],[216.09,0.63951633],[216.1,11.4705],[216.11,1.5866],[216.13,5.12549]]]
["bitfinex","SOLUSD",1734393762937,[[215.9,6.584],[215.89,2.21839401],[215.86,8.8712628],[215.83,34.2],[215.57,104.14242616]],[[216.0,20.336783],[216.09,0.63951633],[216.1,11.4705],[216.11,1.5866],[216.13,5.12549]]]
["bitfinex","SOLUSD",1734393763123,[[215.9,6.584],[215.89,2.21839401],[215.86,6.05186397],[215.83,5.0],[215.81,36.09494212]],[[216.0,20.336783],[216.09,0.63951633],[216.1,11.4705],[216.11,1.5866],[216.13,5.12549]]]
["bitfinex","SOLUSD",1734393763552,[[215.9,6.584],[215.89,2.21839401],[215.86,6.05186397],[215.83,5.0],[215.81,36.09494212]],[[215.99,20.336783],[216.08,23.776884],[216.09,0.63951633],[216.1,11.4705],[216.11,1.5866]]]
["bitfinex","SOLUSD",1734393763729,[[215.9,6.584],[215.89,2.21839401],[215.86,6.05186397],[215.81,36.09494212],[215.79,5.0]],[[215.99,20.336783],[216.07,0.63951633],[216.08,23.776884],[216.1,11.4705],[216.11,1.5866]]]
["bitfinex","SOLUSD",1734393763932,[[215.89,1.5239],[215.85,6.4491],[215.82,0.69453221],[215.79,5.0],[215.77,5.0]],[[215.97,20.336783],[215.98,0.63951633],[216.04,20.336783],[216.07,5.0],[216.08,23.776884]]]
["bitfinex","SOLUSD",1734393764260,[[215.86,0.6946186],[215.85,6.4491],[215.84,1.521],[215.77,41.03644071],[215.68,27.90276957]],[[215.97,20.336783],[216.04,20.336783],[216.07,5.0],[216.08,23.776884]]]
["bitfinex","SOLUSD",1734393764261,[[215.86,0.6946186],[215.85,6.4491],[215.84,1.521],[215.77,41.03644071],[215.68,27.90276957]],[[215.96,0.63951633],[215.97,20.336783],[216.04,20.336783],[216.05,5.0],[216.07,5.0]]]
["bitfinex","SOLUSD",1734393764450,[[215.86,0.6946186],[215.85,6.4491],[215.84,1.521],[215.8,6.05186397],[215.77,41.03644071]],[[215.96,0.63951633],[215.97,20.336783],[216.04,20.336783],[216.05,5.0],[216.07,5.0]]]
["bitfinex","SOLUSD",1734393764752,[[215.86,0.6946186],[215.85,6.4491],[215.84,1.521],[215.8,8.83110486],[215.77,41.03644071]],[[215.96,0.63951633],[215.97,20.336783],[216.04,20.336783],[216.05,5.0],[216.07,5.0]]]
["bitfinex","SOLUSD",1734393765652,[[215.86,0.6946186],[215.85,6.4491],[215.84,1.521],[215.8,8.83110486],[215.77,31.03644071]],[[215.96,0.63951633],[216.04,20.336783],[216.05,5.0],[216.07,5.0]]]
["bitfinex","SOLUSD",1734393765653,[[215.86,0.6946186],[215.85,6.4491],[215.84,1.521],[215.8,8.83110486],[215.77,31.03644071]],[[215.96,20.97629933],[216.01,1.6121],[216.04,20.336783],[216.05,5.0],[216.07,5.0]]]
["bitfinex","SOLUSD",1734393766368,[[215.81,0.69469471],[215.8,6.05186397],[215.79,1.521],[215.78,6.4491],[215.75,5.0]],[[215.92,20.336783],[215.96,0.63951633],[215.99,6.1345],[216.01,1.6121],[216.03,5.0]]]
["bitfinex","SOLUSD",1734393766550,[[215.81,0.69469471],[215.79,1.521],[215.78,6.4491],[215.74,6.05186397],[215.71,5.0]],[[215.91,0.63951633],[215.92,20.336783],[215.99,6.1345],[216.01,1.6121],[216.02,5.0]]]
["bitfinex","SOLUSD",1734393766756,[[215.79,2.21582226],[215.78,6.4491],[215.74,6.05186397],[215.71,39.2],[215.57,104.14242616]],[[215.91,20.97629933],[215.96,20.0],[215.99,6.1345],[216.0,5.0],[216.01,6.6121]]]
["bitfinex","SOLUSD",1734393766934,[[215.79,2.21582226],[215.78,6.4491],[215.74,6.05186397],[215.71,39.2],[215.57,88.0]],[[215.91,20.97629933],[215.96,20.0],[215.98,5.0],[215.99,6.1345],[216.01,6.6121]]]
["bitfinex","SOLUSD",1734393767121,[[215.78,6.4491],[215.74,6.05186397],[215.72,0.69488202],[215.69,98.0],[215.66,29.7583953]],[[215.87,20.336783],[215.9,0.12549],[215.91,0.63951633],[215.93,20.336783],[215.96,25.0]]]
["bitfinex","SOLUSD",1734393767324,[[215.75,0.69496591],[215.74,1.521],[215.72,6.4491],[215.69,93.0],[215.67,5.0]],[[215.9,0.12549],[215.93,20.336783],[215.96,25.0]]]
["bitfinex","SOLUSD",1734393767325,[[215.75,0.69496591],[215.74,1.521],[215.72,6.4491],[215.69,93.0],[215.67,5.0]],[[215.86,20.97629933],[215.9,0.12549],[215.93,20.336783],[215.96,25.0],[216.03,7.06148946]]]
["bitfinex","SOLUSD",1734393767557,[[215.75,0.69496591],[215.74,1.521],[215.72,6.4491],[215.69,93.0],[215.68,6.05186397]],[[215.86,20.97629933],[215.9,0.12549],[215.93,20.336783],[215.96,25.0],[216.0,7.06148946]]]
["bitfinex","SOLUSD",1734393767761,[[215.75,0.69496591],[215.74,1.521],[215.72,6.4491],[215.69,93.0],[215.68,6.05186397]],[[215.86,20.97629933],[215.9,0.12549],[215.93,20.336783],[215.96,25.0],[216.01,8.67358946]]]
["bitfinex","SOLUSD",1734393767958,[[215.75,0.69496591],[215.74,1.521],[215.72,6.4491],[215.69,98.0],[215.68,6.05186397]],[[215.86,0.63951633],[215.87,20.336783],[215.9,0.12549],[215.93,20.336783],[215.96,25.0]]]
["bitfinex","SOLUSD",1734393768129,[[215.76,0.12549],[215.75,5.69496591],[215.74,1.521],[215.73,6.15903965],[215.72,40.6491]],[[215.95,20.97629933],[215.96,20.0],[215.99,8.87531632],[216.01,1.6121],[216.02,7.06148946]]]
["bitfinex","SOLUSD",1734393768329,[[215.79,20.0],[215.78,0.12549],[215.77,0.69473561],[215.76,12.21090362],[215.75,5.0]],[[215.95,0.63951633],[215.96,40.336783],[215.99,8.87531632],[216.01,1.6121]]]
["bitfinex","SOLUSD",1734393768330,[[215.79,20.0],[215.78,0.12549],[215.77,0.69473561],[215.76,12.21090362],[215.75,5.0]],[[215.95,0.63951633],[215.96,40.336783],[215.99,8.87531632],[216.01,1.6121],[216.03,12.06148946]]]
["bitfinex","SOLUSD",1734393768636,[[215.8,0.69474269],[215.79,20.0],[215.78,0.12549],[215.76,12.21090362],[215.75,5.0]],[[215.95,0.63951633],[215.96,40.336783],[215.99,8.87531632],[216.01,1.6121],[216.03,5.0]]]
["bitfinex","SOLUSD",1734393768844,[[215.81,23.776884],[215.8,0.69474269],[215.79,20.0],[215.78,0.12549],[215.76,12.21090362]],[[215.95,0.63951633],[215.96,20.0],[215.97,20.336783],[215.99,8.87531632],[216.01,1.6121]]]
["bitfinex","SOLUSD",1734393769064,[[215.84,20.0],[215.82,0.69470964],[215.81,23.776884],[215.79,20.0],[215.78,0.12549]],[[215.95,0.63951633],[215.97,20.336783],[215.99,8.87531632],[216.01,1.6121],[216.05,5.0]]]
["bitfinex","SOLUSD",1734393769237,[[215.84,20.0],[215.81,23.776884],[215.78,0.12549]],[[215.97,20.336783],[215.99,8.87531632],[216.01,1.6121],[216.05,5.0]]]
["bitfinex","SOLUSD",1734393769238,[[215.85,24.47149695],[215.84,20.0],[215.83,6.4491],[215.81,6.05186397],[215.78,10.12549]],[[215.98,0.63951633],[215.99,6.1345],[216.0,20.336783],[216.01,1.6121],[216.08,7.06148946]]]
["bitfinex","SOLUSD",1734393769432,[[215.85,25.99249695],[215.84,20.0],[215.83,6.4491],[215.81,6.05186397],[215.78,39.32549]],[[215.98,0.63951633],[215.99,6.1345],[216.0,20.336783],[216.01,1.6121],[216.08,7.06148946]]]
["bitfinex","SOLUSD",1734393769769,[[215.85,25.99249695],[215.84,20.0],[215.83,6.4491],[215.81,6.05186397],[215.8,5.0]],[[215.98,0.63951633],[216.01,21.948883],[216.09,12.06148946],[216.12,28.24595786],[216.14,6.25806187]]]
["bitfinex","SOLUSD",1734393769946,[[215.85,25.99249695],[215.84,20.0],[215.83,6.4491],[215.81,6.05186397],[215.8,5.0]],[[216.0,0.63951633],[216.01,21.948883],[216.04,6.1345],[216.09,12.06148946],[216.12,28.24595786]]]
["bitfinex","SOLUSD",1734393770148,[[215.85,25.99249695],[215.83,6.4491],[215.81,6.05186397],[215.8,5.0]],[[216.0,0.63951633],[216.01,21.948883],[216.04,6.1345],[216.09,12.06148946],[216.12,28.24595786]]]
["bitfinex","SOLUSD",1734393770149,[[215.88,20.0],[215.85,25.99249695],[215.83,6.4491],[215.81,11.05186397],[215.8,5.0]],[[216.0,0.63951633],[216.02,20.336783],[216.04,6.1345],[216.1,14.90509289],[216.11,5.0]]]
["bitfinex","SOLUSD",1734393770452,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.81,6.05186397]],[[216.0,0.63951633],[216.02,20.336783],[216.04,6.1345],[216.06,1.6121],[216.1,14.90509289]]]
["bitfinex","SOLUSD",1734393770654,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.81,11.05186397]],[[216.0,0.63951633],[216.01,20.336783],[216.04,6.1345],[216.06,1.6121],[216.1,14.90509289]]]
["bitfinex","SOLUSD",1734393770830,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.81,11.05186397]],[[216.0,0.63951633],[216.01,20.336783],[216.04,6.1345],[216.06,1.6121],[216.08,5.0]]]
["bitfinex","SOLUSD",1734393771026,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.81,11.05186397]],[[216.0,20.97629933],[216.04,6.1345],[216.06,1.6121],[216.08,5.0],[216.18,41.9046982]]]
["bitfinex","SOLUSD",1734393771239,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.81,11.05186397]],[[216.0,20.97629933],[216.04,6.1345],[216.06,1.6121],[216.08,5.0],[216.17,48.62699867]]]
["bitfinex","SOLUSD",1734393771444,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.81,11.05186397]],[[216.0,0.63951633],[216.01,20.336783],[216.04,6.1345],[216.06,1.6121],[216.08,5.0]]]
["bitfinex","SOLUSD",1734393771735,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.81,6.05186397]],[[216.0,0.63951633],[216.01,20.336783],[216.04,6.1345],[216.06,1.6121],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393772049,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.81,11.05186397]],[[216.0,0.63951633],[216.01,20.336783],[216.04,6.1345],[216.06,1.6121],[216.11,10.0]]]
["bitfinex","SOLUSD",1734393772254,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.82,5.0]],[[216.03,20.97629933],[216.04,6.1345],[216.06,1.6121],[216.11,5.0],[216.13,7.06148946]]]
["bitfinex","SOLUSD",1734393772430,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.82,34.2]],[[216.03,20.97629933],[216.04,6.1345],[216.06,1.6121],[216.11,5.0],[216.13,7.06148946]]]
["bitfinex","SOLUSD",1734393772630,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.82,34.2]],[[216.03,20.97629933],[216.04,6.1345],[216.06,1.6121],[216.13,17.06148946],[216.15,34.45976193]]]
["bitfinex","SOLUSD",1734393772834,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.82,34.2]],[[216.03,20.97629933],[216.04,6.1345],[216.06,1.6121],[216.1,7.84360343],[216.14,7.06148946]]]
["bitfinex","SOLUSD",1734393773060,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.82,34.2]],[[216.03,20.97629933],[216.04,6.1345],[216.06,1.6121],[216.1,7.84360343],[216.13,7.06148946]]]
["bitfinex","SOLUSD",1734393773272,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.82,34.2]],[[216.02,20.336783],[216.03,0.63951633],[216.04,6.1345],[216.06,1.6121],[216.1,7.84360343]]]
["bitfinex","SOLUSD",1734393773645,[[215.89,0.69454768],[215.88,20.0],[215.85,25.297884],[215.83,6.4491],[215.82,48.08]],[[216.02,20.336783],[216.03,0.63951633],[216.04,6.1345],[216.06,1.6121],[216.1,7.84360343]]]
["bitfinex","SOLUSD",1734393774042,[[215.9,23.776884],[215.89,0.69454768],[215.88,20.0],[215.85,1.521],[215.84,5.0]],[[216.02,20.336783],[216.04,6.1345],[216.06,1.6121],[216.09,0.63951633],[216.1,2.84360343]]]
["bitfinex","SOLUSD",1734393774269,[[215.91,0.69445988],[215.9,23.776884],[215.88,20.0],[215.85,1.521],[215.84,5.0]],[[216.02,20.336783],[216.04,6.1345],[216.06,1.6121],[216.09,0.63951633],[216.1,2.84360343]]]
["bitfinex","SOLUSD",1734393774642,[[215.93,20.0],[215.91,0.69445988],[215.9,23.776884],[215.85,1.521],[215.84,5.0]],[[216.02,20.336783],[216.04,6.1345],[216.06,1.6121],[216.09,0.63951633],[216.1,2.84360343]]]
["bitfinex","SOLUSD",1734393774844,[[215.94,0.6944503],[215.93,20.0],[215.9,23.776884],[215.85,1.521],[215.84,5.0]],[[216.02,20.336783],[216.04,6.1345],[216.06,1.6121],[216.09,0.63951633],[216.1,2.84360343]]]
["bitfinex","SOLUSD",1734393775337,[[215.94,0.6944503],[215.93,20.0],[215.9,23.776884],[215.85,1.521],[215.84,5.0]],[[216.02,20.336783],[216.04,6.1345],[216.06,1.6121],[216.09,0.63951633],[216.1,7.84360343]]]
["bitfinex","SOLUSD",1734393775657,[[215.9,20.0],[215.87,23.776884],[215.86,20.0],[215.85,2.21546136],[215.83,6.4491]],[[215.98,20.336783],[216.01,0.63951633],[216.03,0.12549],[216.04,26.471283],[216.06,1.6121]]]
["bitfinex","SOLUSD",1734393775861,[[215.91,0.69452756],[215.9,20.0],[215.87,23.776884],[215.85,1.521],[215.83,6.4491]],[[216.0,20.336783],[216.03,0.76500633],[216.04,6.1345],[216.06,1.6121],[216.1,7.84360343]]]
["bitfinex","SOLUSD",1734393776771,[[215.91,0.69452756],[215.9,20.0],[215.87,23.776884],[215.85,1.521],[215.84,2.8137717]],[[216.0,20.336783],[216.03,0.76500633],[216.04,6.1345],[216.06,1.6121],[216.1,7.84360343]]]
["bitfinex","SOLUSD",1734393778145,[[215.91,0.69452756],[215.9,20.0],[215.87,23.776884],[215.85,1.521],[215.84,2.8137717]],[[216.01,20.336783],[216.03,0.76500633],[216.04,6.1345],[216.06,1.6121],[216.1,7.84360343]]]
["bitfinex","SOLUSD",1734393778366,[[215.91,0.69452756],[215.9,20.0],[215.87,23.776884],[215.85,1.521],[215.84,7.8137717]],[[216.01,20.336783],[216.03,0.63951633],[216.04,6.1345],[216.06,1.6121],[216.1,2.84360343]]]
["bitfinex","SOLUSD",1734393778960,[[215.91,0.69452756],[215.9,20.0],[215.87,23.776884],[215.85,1.521],[215.84,2.8137717]],[[216.0,20.97629933],[216.04,6.1345],[216.06,1.6121],[216.1,7.84360343],[216.12,5.0]]]
["bitfinex","SOLUSD",1734393779164,[[215.91,0.69452756],[215.9,20.0],[215.87,23.776884],[215.85,1.521],[215.84,2.8137717]],[[215.99,20.336783],[216.0,0.63951633],[216.04,6.1345],[216.06,1.6121],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393779468,[[215.9,20.0],[215.88,0.69454509],[215.87,23.776884],[215.85,1.521],[215.81,6.05186397]],[[215.96,20.336783],[215.98,0.63951633],[216.02,0.12549],[216.04,26.471283],[216.06,1.6121]]]
["bitfinex","SOLUSD",1734393779683,[[215.9,20.0],[215.88,0.69454509],[215.87,23.776884],[215.85,1.521],[215.81,6.05186397]],[[215.96,20.336783],[216.02,0.76500633],[216.04,26.471283],[216.06,1.6121],[216.07,5.0]]]
["bitfinex","SOLUSD",1734393780144,[[215.88,0.69454509],[215.87,23.776884],[215.85,1.521],[215.81,6.05186397],[215.79,48.08]],[[215.97,20.336783],[216.01,20.0],[216.02,0.76500633],[216.04,26.471283],[216.06,1.6121]]]
["bitfinex","SOLUSD",1734393780342,[[215.88,0.69454509],[215.85,1.521],[215.81,6.05186397],[215.78,1.82731601],[215.76,44.91942154]],[[215.94,20.336783],[215.96,0.63951633],[216.02,0.12549],[216.04,26.471283],[216.05,5.0]]]
["bitfinex","SOLUSD",1734393780564,[[215.86,0.69465667],[215.85,1.521],[215.81,6.05186397],[215.79,2.76436611],[215.76,44.91942154]],[[215.94,20.336783],[216.02,0.63951633],[216.04,26.471283],[216.05,10.0],[216.08,20.94148946]]]
["bitfinex","SOLUSD",1734393780946,[[215.86,0.69465667],[215.85,1.521],[215.81,6.05186397],[215.79,2.76436611],[215.76,58.79942154]],[[215.94,20.336783],[216.02,0.63951633],[216.04,26.471283],[216.05,10.0],[216.07,7.06148946]]]
["bitfinex","SOLUSD",1734393781271,[[215.85,1.521],[215.83,7.14380345],[215.81,6.05186397],[215.76,10.71942154],[215.74,34.2]],[[215.93,20.97629933],[216.04,26.471283],[216.05,10.0],[216.07,7.06148946]]]
["bitfinex","SOLUSD",1734393781272,[[215.85,1.521],[215.83,7.14380345],[215.81,6.05186397],[215.76,10.71942154],[215.74,34.2]],[[215.93,20.97629933],[216.01,0.12549],[216.03,5.0],[216.04,26.471283],[216.05,5.0]]]
["bitfinex","SOLUSD",1734393781471,[[215.85,0.69476987],[215.83,8.0526],[215.81,6.05186397],[215.76,15.71942154],[215.74,29.2]],[[215.95,20.336783],[216.01,0.76500633],[216.04,31.471283],[216.06,13.67358946],[216.07,1.87220252]]]
["bitfinex","SOLUSD",1734393781774,[[215.85,0.69476987],[215.83,8.0526],[215.81,6.05186397],[215.76,15.71942154],[215.74,29.2]],[[215.95,20.336783],[216.01,0.76500633],[216.04,31.471283],[216.06,6.6121],[216.07,8.93369198]]]
["bitfinex","SOLUSD",1734393781943,[[215.85,0.69476987],[215.83,8.0526],[215.81,6.05186397],[215.76,15.71942154],[215.74,29.2]],[[215.95,20.336783],[216.01,0.76500633],[216.04,26.471283],[216.06,1.6121],[216.07,7.06148946]]]
["bitfinex","SOLUSD",1734393782141,[[215.85,0.69476987],[215.83,8.0526],[215.81,6.05186397],[215.8,5.0],[215.79,13.88]],[[215.97,20.336783],[216.01,0.76500633],[216.04,26.471283],[216.06,1.6121],[216.08,12.06148946]]]
["bitfinex","SOLUSD",1734393782344,[[215.86,0.12549],[215.85,0.69476987],[215.84,5.0],[215.83,21.9326],[215.81,35.25186397]],[[216.02,20.336783],[216.03,0.63951633],[216.04,6.1345],[216.06,1.6121],[216.1,2.84360343]]]
["bitfinex","SOLUSD",1734393782677,[[215.91,20.0],[215.88,23.902374],[215.87,20.69444334],[215.84,5.0],[215.83,21.9326]],[[216.02,20.336783],[216.03,0.63951633],[216.04,6.1345],[216.06,1.6121],[216.1,2.84360343]]]
["bitfinex","SOLUSD",1734393782849,[[215.92,0.69444451],[215.91,20.0],[215.88,23.902374],[215.84,5.0],[215.83,51.1326]],[[216.03,20.97629933],[216.06,1.6121],[216.1,2.84360343],[216.13,5.0],[216.15,39.216783]]]
["bitfinex","SOLUSD",1734393783044,[[215.92,0.69444451],[215.91,20.0],[215.88,23.902374],[215.86,18.88],[215.83,42.2526]],[[216.06,1.6121],[216.1,2.84360343],[216.13,5.0],[216.15,39.216783]]]
["bitfinex","SOLUSD",1734393783045,[[215.92,0.69444451],[215.91,20.0],[215.88,23.902374],[215.86,18.88],[215.83,42.2526]],[[216.04,20.336783],[216.06,1.6121],[216.09,0.63951633],[216.1,9.27000343],[216.13,5.0]]]
["bitfinex","SOLUSD",1734393783251,[[215.96,20.0],[215.93,23.776884],[215.92,0.69444451],[215.88,0.12549],[215.86,53.08]],[[216.04,20.336783],[216.06,1.6121],[216.09,0.63951633],[216.1,9.27000343],[216.15,30.336783]]]
["bitfinex","SOLUSD",1734393783451,[[215.96,20.0],[215.94,0.69436902],[215.93,23.776884],[215.88,0.12549],[215.86,53.08]],[[216.04,20.336783],[216.06,1.6121],[216.09,0.63951633],[216.1,9.27000343],[216.15,30.336783]]]
["bitfinex","SOLUSD",1734393783665,[[215.96,20.0],[215.94,0.69436902],[215.93,23.776884],[215.88,0.12549],[215.86,53.08]],[[216.04,20.336783],[216.06,1.6121],[216.09,0.63951633],[216.1,9.27000343],[216.13,5.0]]]
["bitfinex","SOLUSD",1734393784247,[[215.96,20.0],[215.94,0.69436902],[215.93,23.776884],[215.88,0.12549],[215.86,53.08]],[[216.06,1.6121],[216.09,0.63951633],[216.1,9.27000343]]]
["bitfinex","SOLUSD",1734393784248,[[215.96,20.0],[215.94,0.69436902],[215.93,23.776884],[215.88,0.12549],[215.86,53.08]],[[216.03,20.336783],[216.06,1.6121],[216.09,0.63951633],[216.1,9.27000343],[216.14,5.0]]]
["bitfinex","SOLUSD",1734393784447,[[215.96,20.0],[215.94,0.69436902],[215.93,23.776884],[215.88,0.12549],[215.86,53.08]],[[216.04,20.336783],[216.06,1.6121],[216.09,0.63951633],[216.1,9.27000343],[216.14,5.0]]]
["bitfinex","SOLUSD",1734393784971,[[215.96,20.0],[215.94,0.69436902],[215.93,23.776884],[215.88,0.12549],[215.86,48.08]],[[216.04,20.336783],[216.06,1.6121],[216.09,0.63951633],[216.1,9.27000343],[216.14,5.0]]]
["bitfinex","SOLUSD",1734393785350,[[215.94,0.69436902],[215.89,20.0],[215.88,0.12549],[215.86,43.08],[215.84,10.0]],[[216.03,20.97629933],[216.06,1.6121],[216.1,9.27000343],[216.14,5.0],[216.17,20.94148946]]]
["bitfinex","SOLUSD",1734393785545,[[215.91,23.776884],[215.9,0.69443073],[215.89,20.0],[215.88,0.12549],[215.85,13.88]],[[216.03,20.97629933],[216.06,1.6121],[216.1,9.27000343],[216.14,5.0],[216.16,20.94148946]]]
["bitfinex","SOLUSD",1734393785746,[[215.94,20.0],[215.92,0.69444198],[215.91,23.776884],[215.89,20.0],[215.88,0.12549]],[[216.03,20.97629933],[216.06,1.6121],[216.1,9.27000343],[216.14,5.0],[216.16,20.94148946]]]
["bitfinex","SOLUSD",1734393786165,[[215.94,20.0],[215.92,0.69444198],[215.91,23.776884],[215.88,0.12549],[215.84,34.2]],[[216.03,20.97629933],[216.06,1.6121],[216.1,9.27000343],[216.14,5.0],[216.16,20.94148946]]]
["bitfinex","SOLUSD",1734393786379,[[215.94,20.0],[215.92,0.69444198],[215.91,23.776884],[215.88,0.12549],[215.84,39.2]],[[216.03,20.97629933],[216.06,1.6121],[216.1,9.27000343],[216.14,5.0],[216.16,20.94148946]]]
["bitfinex","SOLUSD",1734393786743,[[215.92,0.69444198],[215.88,20.0],[215.84,34.2],[215.83,8.0526],[215.79,5.0]],[[216.0,20.336783],[216.03,0.63951633],[216.06,1.6121],[216.1,9.27000343],[216.12,10.0]]]
["bitfinex","SOLUSD",1734393786947,[[215.89,0.69449156],[215.87,20.0],[215.84,29.2],[215.83,21.9326],[215.81,16.05186397]],[[216.0,20.336783],[216.05,0.63951633],[216.06,1.6121],[216.1,14.27000343],[216.12,5.0]]]
["bitfinex","SOLUSD",1734393787152,[[215.89,0.69449156],[215.87,20.0],[215.84,29.2],[215.83,26.9326],[215.81,11.05186397]],[[216.0,20.336783],[216.05,0.63951633],[216.06,1.6121],[216.1,14.27000343],[216.12,5.0]]]
["bitfinex","SOLUSD",1734393787373,[[215.89,0.69449156],[215.83,26.9326],[215.82,35.35903965],[215.81,11.05186397],[205.88,10.0]],[[216.0,20.336783],[216.05,0.63951633],[216.06,1.6121],[216.1,14.27000343],[216.12,5.0]]]
["bitfinex","SOLUSD",1734393787682,[[215.85,0.12549],[215.84,0.69450684],[215.83,26.9326],[215.82,35.35903965],[215.81,11.05186397]],[[216.0,20.336783],[216.05,0.63951633],[216.06,1.6121],[216.1,14.27000343],[216.12,86.1]]]
["bitfinex","SOLUSD",1734393787852,[[215.87,0.12549],[215.86,0.69450552],[215.83,21.9326],[215.82,35.35903965],[215.81,11.05186397]],[[216.01,20.336783],[216.04,0.12549],[216.05,0.63951633],[216.06,1.6121],[216.1,14.27000343]]]
["bitfinex","SOLUSD",1734393788049,[[215.88,0.69452699],[215.86,20.0],[215.83,8.0526],[215.82,35.35903965],[215.81,24.93186397]],[[216.0,20.97629933],[216.04,0.12549],[216.06,1.6121],[216.09,5.0],[216.1,14.27000343]]]
["bitfinex","SOLUSD",1734393788251,[[215.88,0.69452699],[215.83,8.0526],[215.82,35.35903965],[215.81,19.93186397],[215.79,6.81258765]],[[216.0,20.97629933],[216.04,0.12549],[216.06,1.6121],[216.09,5.0],[216.1,14.27000343]]]
["bitfinex","SOLUSD",1734393788252,[[215.88,0.69452699],[215.83,8.0526],[215.82,35.35903965],[215.81,19.93186397],[215.79,6.81258765]],[[216.0,20.97629933],[216.04,0.12549],[216.06,1.6121],[216.08,5.0],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393788452,[[215.85,0.12549],[215.84,0.69457998],[215.83,8.0526],[215.82,35.35903965],[215.81,6.05186397]],[[216.0,20.97629933],[216.04,0.12549],[216.06,1.6121],[216.08,5.0],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393788648,[[215.86,0.69456289],[215.85,0.12549],[215.83,8.0526],[215.82,35.35903965],[215.81,11.05186397]],[[216.0,20.97629933],[216.04,0.12549],[216.06,1.6121],[216.08,5.0],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393788880,[[215.86,0.69456289],[215.83,8.0526],[215.82,35.35903965],[215.81,6.05186397],[215.78,12.82318831]],[[216.0,20.97629933],[216.04,0.12549],[216.06,1.6121],[216.08,5.0],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393789082,[[215.86,0.69456289],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.76,43.76038189]],[[216.0,20.97629933],[216.04,0.12549],[216.06,1.6121],[216.08,5.0]]]
["bitfinex","SOLUSD",1734393789083,[[215.86,0.69456289],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.76,43.76038189]],[[215.96,20.336783],[216.0,0.63951633],[216.04,20.336783],[216.06,1.6121],[216.07,5.0]]]
["bitfinex","SOLUSD",1734393789257,[[215.86,0.69456289],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.76,43.76038189]],[[215.95,0.63951633],[215.96,20.336783],[216.0,6.6427],[216.04,20.336783],[216.05,5.0]]]
["bitfinex","SOLUSD",1734393789459,[[215.86,0.69456289],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.76,38.76038189]],[[215.95,0.63951633],[215.96,20.336783],[216.0,6.6427],[216.04,20.336783],[216.05,5.0]]]
["bitfinex","SOLUSD",1734393789755,[[215.84,0.69470313],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.77,5.0]],[[215.95,0.63951633],[215.96,20.336783],[216.0,6.6427],[216.04,20.336783],[216.05,5.0]]]
["bitfinex","SOLUSD",1734393790091,[[215.84,0.69470313],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.77,5.0]],[[215.96,20.336783],[215.99,0.63951633],[216.0,6.6427],[216.04,20.336783],[216.05,5.0]]]
["bitfinex","SOLUSD",1734393790289,[[215.84,0.69470313],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831]],[[215.99,0.63951633],[216.0,6.6427],[216.04,20.336783]]]
["bitfinex","SOLUSD",1734393790290,[[215.85,0.12549],[215.84,0.69470313],[215.83,8.0526],[215.81,6.05186397],[215.79,5.0]],[[215.98,20.336783],[215.99,0.63951633],[216.0,6.6427],[216.04,20.336783],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393790456,[[215.86,20.69454402],[215.85,0.12549],[215.83,8.0526],[215.81,6.05186397],[215.8,5.0]],[[215.99,20.336783],[216.0,6.6427],[216.03,0.63951633],[216.09,5.0],[216.1,9.90509289]]]
["bitfinex","SOLUSD",1734393790786,[[215.86,20.69454402],[215.85,0.12549],[215.83,8.0526],[215.81,6.05186397],[215.8,5.0]],[[215.99,20.336783],[216.0,6.6427],[216.08,0.63951633],[216.09,5.0],[216.1,2.84360343]]]
["bitfinex","SOLUSD",1734393790990,[[215.9,20.0],[215.87,23.776884],[215.86,20.69454402],[215.85,0.12549],[215.83,8.0526]],[[216.0,20.336783],[216.08,0.63951633],[216.09,5.0],[216.1,2.84360343],[216.18,42.3689368]]]
["bitfinex","SOLUSD",1734393791289,[[215.9,20.0],[215.88,0.69454409],[215.87,23.776884],[215.85,0.12549],[215.83,8.0526]],[[216.0,20.336783],[216.05,7.28221633],[216.09,5.0],[216.1,2.84360343],[216.18,42.3689368]]]
["bitfinex","SOLUSD",1734393791790,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,8.0526]],[[216.0,20.336783],[216.05,7.28221633],[216.09,5.0],[216.1,2.84360343],[216.18,42.3689368]]]
["bitfinex","SOLUSD",1734393791791,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,8.0526]],[[216.0,20.336783],[216.05,7.28221633],[216.09,5.0],[216.1,2.84360343],[216.11,5.0]]]
["bitfinex","SOLUSD",1734393791959,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,8.0526]],[[216.01,20.336783],[216.04,0.12549],[216.05,7.28221633],[216.09,5.0],[216.1,2.84360343]]]
["bitfinex","SOLUSD",1734393792158,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,8.0526]],[[216.02,20.336783],[216.04,0.76500633],[216.05,6.6427],[216.1,2.84360343],[216.12,88.16148946]]]
["bitfinex","SOLUSD",1734393792381,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,13.0526]],[[216.02,20.336783],[216.04,0.76500633],[216.05,6.6427],[216.1,2.84360343],[216.12,81.1]]]
["bitfinex","SOLUSD",1734393792549,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,8.0526]],[[216.02,20.336783],[216.04,0.76500633],[216.05,6.6427],[216.1,2.84360343],[216.12,81.1]]]
["bitfinex","SOLUSD",1734393792756,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,13.0526]],[[216.03,20.336783],[216.04,0.76500633],[216.05,6.6427],[216.1,2.84360343],[216.12,81.1]]]
["bitfinex","SOLUSD",1734393792952,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,13.0526]],[[216.04,0.76500633],[216.05,6.6427],[216.1,2.84360343],[216.12,81.1]]]
["bitfinex","SOLUSD",1734393792953,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,8.0526]],[[216.01,20.336783],[216.02,0.63951633],[216.04,0.12549],[216.05,6.6427],[216.1,7.84360343]]]
["bitfinex","SOLUSD",1734393793184,[[215.91,0.69453799],[215.9,20.0],[215.87,23.776884],[215.85,0.12549],[215.83,8.0526]],[[216.0,20.97629933],[216.04,0.12549],[216.05,6.6427],[216.1,7.84360343],[216.12,88.16148946]]]
["bitfinex","SOLUSD",1734393793385,[[215.9,20.0],[215.88,0.69457024],[215.87,23.776884],[215.85,0.12549],[215.83,8.0526]],[[215.99,20.336783],[216.0,0.63951633],[216.04,20.462273],[216.05,6.6427],[216.08,5.0]]]
["bitfinex","SOLUSD",1734393793592,[[215.88,0.69457024],[215.83,8.0526],[215.77,5.0],[215.72,7.1636893],[215.71,14.3273786]],[[215.96,20.336783],[215.98,0.63951633],[216.01,20.0],[216.04,20.462273],[216.05,6.6427]]]
["bitfinex","SOLUSD",1734393793751,[[215.84,0.69466119],[215.83,8.0526],[215.81,6.05186397],[215.77,34.2],[215.72,7.1636893]],[[215.95,0.63951633],[215.96,20.336783],[216.04,20.462273],[216.05,11.6427],[216.09,7.06148946]]]
["bitfinex","SOLUSD",1734393794056,[[215.84,0.69466119],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.77,6.15903965]],[[215.95,0.63951633],[216.04,20.462273],[216.05,11.6427],[216.09,7.06148946]]]
["bitfinex","SOLUSD",1734393794057,[[215.84,0.69466119],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.77,6.15903965]],[[215.94,20.336783],[215.95,0.63951633],[216.01,20.0],[216.04,106.562273],[216.05,11.6427]]]
["bitfinex","SOLUSD",1734393794257,[[215.84,0.69466119],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.77,6.15903965]],[[215.94,20.336783],[216.0,0.63951633],[216.03,5.0],[216.04,106.562273],[216.05,6.6427]]]
["bitfinex","SOLUSD",1734393794482,[[215.84,0.69466119],[215.83,8.0526],[215.81,6.05186397],[215.78,2.82318831],[215.77,6.15903965]],[[215.93,0.63951633],[215.94,20.336783],[216.03,5.0],[216.04,106.562273],[216.05,6.6427]]]
["bitfinex","SOLUSD",1734393794685,[[215.83,8.0526],[215.81,0.69475175],[215.77,6.15903965],[215.72,34.2],[215.71,5.0]],[[215.92,20.336783],[215.93,0.63951633],[215.98,20.0],[216.01,5.0],[216.02,5.0]]]
["bitfinex","SOLUSD",1734393794861,[[215.83,1.6035],[215.81,0.69475175],[215.78,6.3465],[215.74,6.05186397],[215.72,34.2]],[[215.91,20.97629933],[215.96,1.5797],[216.01,5.0],[216.02,5.0],[216.04,108.62376246]]]
["bitfinex","SOLUSD",1734393795059,[[215.78,6.3465],[215.74,6.05186397],[215.72,34.2]],[[215.91,20.97629933],[215.96,1.5797],[216.01,5.0],[216.02,5.0],[216.04,108.62376246]]]
["bitfinex","SOLUSD",1734393795060,[[215.78,6.3465],[215.76,1.6585],[215.75,0.69482338],[215.74,6.05186397],[215.71,29.2]],[[215.89,20.336783],[215.91,0.63951633],[215.94,6.5373],[215.96,1.5797],[216.0,5.0]]]
["bitfinex","SOLUSD",1734393795273,[[215.78,7.04139792],[215.76,1.6585],[215.74,6.05186397],[215.71,29.2],[215.7,6.15903965]],[[215.89,20.336783],[215.91,0.63951633],[215.94,6.5373],[215.96,1.5797],[215.99,5.0]]]
["bitfinex","SOLUSD",1734393795472,[[215.78,7.04139792],[215.76,1.6585],[215.74,6.05186397],[215.7,6.15903965],[215.69,122.2]],[[215.88,20.97629933],[215.91,20.0],[215.93,20.336783],[215.94,6.5373],[215.96,1.5797]]]
["bitfinex","SOLUSD",1734393795669,[[215.78,7.04139792],[215.76,1.6585],[215.74,6.05186397],[215.7,6.15903965],[215.69,122.2]],[[215.88,20.97629933],[215.93,20.336783],[215.94,6.5373],[215.96,1.5797],[215.99,5.0]]]
["bitfinex","SOLUSD",1734393795895,[[215.76,1.6585],[215.72,6.3465],[215.71,0.69496416],[215.7,6.15903965],[215.69,88.0]],[[215.86,20.336783],[215.88,0.63951633],[215.93,20.336783],[215.94,6.5373],[215.95,5.0]]]
["bitfinex","SOLUSD",1734393796083,[[215.73,0.69503997],[215.72,6.3465],[215.7,6.15903965],[215.69,88.0],[215.68,6.05186397]],[[215.93,20.336783],[215.94,6.5373],[215.95,5.0]]]
["bitfinex","SOLUSD",1734393796084,[[215.73,0.69503997],[215.72,6.3465],[215.7,6.15903965],[215.69,88.0],[215.68,6.05186397]],[[215.85,20.97629933],[215.93,20.336783],[215.94,6.5373],[215.95,5.0],[215.99,20.94148946]]]
["bitfinex","SOLUSD",1734393796415,[[215.73,0.69503997],[215.72,6.3465],[215.71,1.6585],[215.7,6.15903965],[215.69,88.0]],[[215.85,20.97629933],[215.93,20.336783],[215.94,6.5373],[215.95,5.0],[215.98,7.06148946]]]
["bitfinex","SOLUSD",1734393796570,[[215.73,0.69503997],[215.72,6.3465],[215.71,1.6585],[215.7,6.15903965],[215.69,88.0]],[[215.85,20.97629933],[215.93,20.336783],[215.94,6.5373],[215.95,5.0],[215.99,20.94148946]]]
["bitfinex","SOLUSD",1734393796769,[[215.73,0.69503997],[215.72,6.3465],[215.71,1.6585],[215.7,6.15903965],[215.69,90.77077072]],[[215.85,20.97629933],[215.93,20.336783],[215.94,6.5373],[215.95,5.0],[215.98,7.06148946]]]
["bitfinex","SOLUSD",1734393797075,[[215.73,0.69503997],[215.72,6.3465],[215.71,1.6585],[215.69,90.77077072]],[[215.85,20.97629933],[215.93,20.336783],[215.94,6.5373],[215.95,5.0]]]
["bitfinex","SOLUSD",1734393797076,[[215.73,0.69503997],[215.72,6.3465],[215.71,1.6585],[215.69,90.77077072],[215.65,29.2]],[[215.83,20.336783],[215.85,0.63951633],[215.9,20.0],[215.93,25.336783],[215.94,6.5373]]]
["bitfinex","SOLUSD",1734393797277,[[215.73,0.69503997],[215.72,6.3465],[215.71,1.6585],[215.69,90.77077072],[215.65,29.2]],[[215.83,20.336783],[215.89,0.63951633],[215.9,20.0],[215.93,25.336783],[215.94,6.5373]]]
["bitfinex","SOLUSD",1734393797471,[[215.73,0.69503997],[215.72,6.3465],[215.71,1.6585],[215.69,90.77077072]],[[215.83,20.336783],[215.9,20.0],[215.93,25.336783],[215.94,6.5373]]]
["bitfinex","SOLUSD",1734393797472,[[215.73,0.69503997],[215.72,6.3465],[215.71,1.6585],[215.69,88.0],[215.64,35.35903965]],[[215.82,0.63951633],[215.83,20.336783],[215.9,20.0],[215.93,25.336783],[215.94,6.5373]]]
["bitfinex","SOLUSD",1734393797690,[[215.72,6.3465],[215.71,1.6585],[215.69,88.0],[215.64,35.35903965],[215.63,5.0]],[[215.82,20.97629933],[215.89,20.0],[215.9,20.0],[215.92,5.0],[215.93,25.336783]]]
["bitfinex","SOLUSD",1734393798074,[[215.72,6.3465],[215.71,1.6585],[215.69,88.0],[215.64,35.35903965],[215.63,5.0]],[[215.82,20.97629933],[215.9,20.0],[215.92,5.0],[215.93,25.336783],[215.99,32.87585786]]]
["bitfinex","SOLUSD",1734393798298,[[215.71,1.6585],[215.69,88.0],[215.67,6.3465],[215.64,6.15903965],[215.62,39.2]],[[215.82,20.97629933],[215.9,20.0],[215.91,5.0],[215.92,5.0],[215.93,20.336783]]]
["bitfinex","SOLUSD",1734393798700,[[215.71,1.6585],[215.69,88.69519377],[215.67,6.3465],[215.64,6.15903965],[215.62,39.2]],[[215.82,20.97629933],[215.9,20.0],[215.91,5.0],[215.92,5.0],[215.93,20.336783]]]
["bitfinex","SOLUSD",1734393799012,[[215.69,88.0],[215.67,6.3465],[215.66,2.2168953],[215.64,6.15903965],[215.62,10.0]],[[215.8,20.462273],[215.82,0.63951633],[215.85,1.5797],[215.88,5.0],[215.89,5.0]]]
["bitfinex","SOLUSD",1734393799305,[[215.69,88.0],[215.68,0.6952373],[215.67,6.3465],[215.66,2.2168953],[215.64,6.15903965]],[[215.79,0.63951633],[215.8,20.462273],[215.85,1.5797],[215.88,5.0],[215.89,5.0]]]
["bitfinex","SOLUSD",1734393799972,[[215.69,88.0],[215.68,0.6952373],[215.67,6.3465],[215.66,2.2168953],[215.64,6.15903965]],[[215.79,20.97629933],[215.8,0.12549],[215.85,21.5797],[215.88,5.0],[215.89,5.0]]]
["bitfinex","SOLUSD",1734393800301,[[215.7,0.69526133],[215.69,88.0],[215.67,6.3465],[215.66,2.2168953],[215.64,6.15903965]],[[215.79,0.63951633],[215.81,20.336783],[215.85,21.5797],[215.89,5.0],[215.92,5.0]]]
["bitfinex","SOLUSD",1734393800599,[[215.7,0.69526133],[215.69,88.0],[215.67,6.3465],[215.66,2.2168953],[215.64,6.15903965]],[[215.8,0.63951633],[215.82,20.336783],[215.85,21.5797],[215.91,5.0],[215.92,5.0]]]
["bitfinex","SOLUSD",1734393800907,[[215.74,20.0],[215.71,23.776884],[215.7,0.69526133],[215.69,94.05186397],[215.67,6.3465]],[[215.91,5.0]]]
["bitfinex","SOLUSD",1734393800908,[[215.74,20.0],[215.71,23.776884],[215.7,0.69526133],[215.69,94.05186397],[215.67,6.3465]],[[215.84,0.63951633],[215.87,20.336783],[215.91,1.5797],[215.94,6.5373],[215.95,10.0]]]
["bitfinex","SOLUSD",1734393801094,[[215.75,0.69505205],[215.74,20.0],[215.71,23.776884],[215.7,6.05186397],[215.69,88.0]],[[215.86,0.63951633],[215.87,20.336783],[215.88,2.76583766],[215.91,1.5797],[215.94,6.5373]]]
["bitfinex","SOLUSD",1734393801298,[[215.72,20.69504138],[215.69,88.0],[215.65,29.2],[215.63,7.80360032],[215.62,15.0]],[[215.85,20.336783],[215.86,0.63951633],[215.88,2.76583766],[215.91,1.5797],[215.94,6.5373]]]
["bitfinex","SOLUSD",1734393801484,[[215.72,20.69504138],[215.69,88.0],[215.67,12.39836397],[215.65,34.2],[215.63,7.80360032]],[[215.84,0.63951633],[215.85,20.336783],[215.88,2.76583766],[215.91,1.5797],[215.94,6.5373]]]
["bitfinex","SOLUSD",1734393801888,[[215.72,20.69504138],[215.69,88.0],[215.67,12.39836397],[215.65,29.2],[215.63,12.80360032]],[[215.84,0.63951633],[215.85,20.336783],[215.88,2.76583766],[215.91,1.5797],[215.93,25.336783]]]
["bitfinex","SOLUSD",1734393802107,[[215.72,20.69504138],[215.69,88.0],[215.67,12.39836397],[215.65,29.2],[215.63,12.80360032]],[[215.84,0.63951633],[215.85,20.336783],[215.88,2.76583766],[215.91,1.5797],[215.93,20.336783]]]
["bitfinex","SOLUSD",1734393802316,[[215.72,20.69504138],[215.69,88.0],[215.67,12.39836397],[215.65,34.2],[215.63,7.80360032]],[[215.84,0.63951633],[215.85,20.336783],[215.88,2.76583766],[215.91,1.5797],[215.93,20.336783]]]
["bitfinex","SOLUSD",1734393802485,[[215.72,20.69504138],[215.69,88.0],[215.67,12.39836397],[215.65,29.2],[215.63,12.80360032]],[[215.84,20.97629933],[215.88,2.76583766],[215.89,20.0],[215.91,1.5797],[215.92,5.0]]]
["bitfinex","SOLUSD",1734393802689,[[215.72,20.69504138],[215.69,88.0],[215.67,12.39836397],[215.65,29.2],[215.63,2.80360032]],[[215.83,20.336783],[215.84,0.63951633],[215.88,2.76583766],[215.91,6.5797],[215.92,5.0]]]
["bitfinex","SOLUSD",1734393802890,[[215.72,20.69504138],[215.69,88.0],[215.67,12.39836397],[215.64,11.15903965],[215.63,2.80360032]],[[215.82,0.63951633],[215.83,20.336783],[215.88,2.76583766],[215.91,6.5797],[215.92,5.0]]]
["bitfinex","SOLUSD",1734393803097,[[215.72,20.69504138],[215.69,88.0],[215.67,12.39836397],[215.64,6.15903965],[215.63,2.80360032]],[[215.82,0.63951633],[215.83,20.336783],[215.88,2.76583766],[215.91,6.5797],[215.92,5.0]]]
["bitfinex","SOLUSD",1734393803790,[[215.69,88.0],[215.67,12.39836397],[215.64,6.15903965],[215.63,2.80360032],[215.62,39.2]],[[215.81,20.462273],[215.82,0.63951633],[215.88,2.76583766],[215.89,5.0],[215.91,6.5797]]]
["bitfinex","SOLUSD",1734393804007,[[215.69,88.0],[215.68,0.69524204],[215.67,12.39836397],[215.64,6.15903965],[215.62,10.0]],[[215.81,20.462273],[215.88,2.76583766],[215.89,5.0],[215.91,6.5797]]]
["bitfinex","SOLUSD",1734393804008,[[215.69,88.0],[215.68,0.69524204],[215.67,12.39836397],[215.64,6.15903965],[215.62,10.0]],[[215.79,20.462273],[215.8,0.63951633],[215.81,0.12549],[215.83,6.5373],[215.87,5.0]]]
["bitfinex","SOLUSD",1734393804217,[[215.69,88.0],[215.68,0.69524204],[215.67,12.39836397],[215.64,6.15903965],[215.62,10.0]],[[215.78,0.63951633],[215.79,20.462273],[215.83,6.5373],[215.87,5.0],[215.96,11.69188946]]]
["bitfinex","SOLUSD",1734393804505,[[215.69,88.0],[215.68,0.69524204],[215.67,12.39836397],[215.64,6.15903965],[215.62,10.0]],[[215.77,0.12549],[215.78,0.63951633],[215.79,20.336783],[215.83,6.5373],[215.87,10.0]]]
["bitfinex","SOLUSD",1734393806195,[[215.69,88.0],[215.68,0.69524204],[215.67,12.39836397],[215.64,6.15903965],[215.62,10.0]],[[215.77,0.12549],[215.78,20.97629933],[215.8,20.0],[215.83,6.5373],[215.85,5.0]]]
["bitfinex","SOLUSD",1734393806401,[[215.69,88.0],[215.68,0.69532282],[215.67,12.39836397],[215.62,10.0],[215.48,23.69549008]],[[215.78,20.97629933],[215.83,6.5373],[215.87,10.0],[227.17,12.45225363],[227.34,12.83931755]]]
["bitfinex","SOLUSD",1734393806603,[[215.69,88.0],[215.68,0.69532282],[215.67,12.39836397],[215.62,10.0],[215.48,23.69549008]],[[215.78,20.97629933],[215.83,6.5373],[215.85,5.0],[215.87,5.0],[215.98,14.12297893]]]
["bitfinex","SOLUSD",1734393806789,[[215.69,88.0],[215.62,16.2984],[215.57,88.0],[215.56,1.84137537],[215.53,34.2]],[[215.74,20.336783],[215.78,0.63951633],[215.8,1.6139],[215.82,20.336783],[215.83,6.5373]]]
["bitfinex","SOLUSD",1734393806976,[[215.69,88.0],[215.66,0.5583953],[215.63,0.69542388],[215.62,16.2984],[215.6,1.6037]],[[215.73,20.97629933],[215.79,20.0],[215.8,1.6139],[215.82,25.336783],[215.83,6.5373]]]
["bitfinex","SOLUSD",1734393807182,[[215.69,88.0],[215.66,0.5583953],[215.63,0.69542388],[215.62,16.2984],[215.6,1.6037]],[[215.73,0.63951633],[215.8,1.6139],[215.82,5.0],[215.83,11.5373],[215.88,16.64583766]]]
["bitfinex","SOLUSD",1734393807389,[[215.69,88.0],[215.66,0.5583953],[215.62,16.2984],[215.6,1.6037],[215.53,5.0]],[[215.72,0.12549],[215.73,20.336783],[215.78,23.776884],[215.79,20.63951633],[215.8,1.6139]]]
["bitfinex","SOLUSD",1734393807589,[[215.69,88.0],[215.66,0.5583953],[215.62,16.2984],[215.6,1.6037],[215.51,5.0]],[[215.72,0.76500633],[215.73,20.336783],[215.78,23.776884],[215.79,20.0],[215.8,1.6139]]]
["bitfinex","SOLUSD",1734393807787,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.57,94.2984]],[[215.7,0.12549],[215.71,20.336783],[215.72,0.63951633],[215.78,23.776884],[215.79,25.0]]]
["bitfinex","SOLUSD",1734393807987,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.57,94.2984]],[[215.7,0.76500633],[215.71,20.336783],[215.78,23.776884],[215.79,25.0],[215.97,42.3689368]]]
["bitfinex","SOLUSD",1734393808209,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.57,94.2984]],[[215.7,21.10178933],[215.78,23.776884],[215.79,25.0],[215.8,6.6139],[215.82,20.336783]]]
["bitfinex","SOLUSD",1734393808413,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.57,94.2984]],[[215.7,21.10178933],[215.75,20.0],[215.78,23.776884],[215.79,25.0],[215.8,6.6139]]]
["bitfinex","SOLUSD",1734393808719,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.57,94.2984]],[[215.7,0.76500633],[215.71,20.336783],[215.75,20.0],[215.78,23.776884],[215.79,5.0]]]
["bitfinex","SOLUSD",1734393809423,[[215.69,88.0],[215.66,0.5583953],[215.63,0.69550822],[215.62,10.0],[215.6,1.6037]],[[215.72,20.336783],[215.74,0.63951633],[215.75,20.0],[215.78,23.776884],[215.83,11.5373]]]
["bitfinex","SOLUSD",1734393809637,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.45,43.59955822]],[[215.71,0.63951633],[215.72,20.336783],[215.75,20.0],[215.78,23.776884],[215.8,1.6139]]]
["bitfinex","SOLUSD",1734393809919,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.45,43.59955822]],[[215.73,20.462273],[215.74,0.63951633],[215.75,20.0],[215.78,23.776884],[215.8,1.6139]]]
["bitfinex","SOLUSD",1734393810225,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.45,43.59955822]],[[215.72,0.63951633],[215.73,20.462273],[215.75,20.0],[215.78,23.776884],[215.8,1.6139]]]
["bitfinex","SOLUSD",1734393810929,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.45,43.59955822]],[[215.72,20.97629933],[215.73,0.12549],[215.75,20.0],[215.78,23.776884],[215.8,1.6139]]]
["bitfinex","SOLUSD",1734393811133,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.45,43.59955822]],[[215.72,20.97629933],[215.73,0.12549],[215.75,20.0],[215.78,23.776884],[215.8,6.6139]]]
["bitfinex","SOLUSD",1734393811439,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.52,29.2]],[[215.7,20.336783],[215.72,0.63951633],[215.75,20.0],[215.77,5.0],[215.78,28.776884]]]
["bitfinex","SOLUSD",1734393811733,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.52,29.2]],[[215.7,20.336783],[215.74,0.63951633],[215.75,20.0],[215.78,28.776884],[215.79,5.0]]]
["bitfinex","SOLUSD",1734393812117,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.52,37.00601007]],[[215.72,20.336783],[215.74,0.63951633],[215.75,20.0],[215.78,23.776884],[215.82,30.336783]]]
["bitfinex","SOLUSD",1734393812307,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.52,42.00601007]],[[215.71,0.63951633],[215.72,20.336783],[215.75,20.0],[215.78,23.776884],[215.82,30.336783]]]
["bitfinex","SOLUSD",1734393812308,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.52,42.00601007]],[[215.71,0.63951633],[215.72,20.336783],[215.75,20.0],[215.78,23.776884],[215.8,6.6139]]]
["bitfinex","SOLUSD",1734393812719,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.52,42.00601007]],[[215.72,20.336783],[215.74,0.63951633],[215.75,22.80032446],[215.78,23.776884],[215.8,1.6139]]]
["bitfinex","SOLUSD",1734393813035,[[215.69,88.0],[215.66,0.5583953],[215.62,10.0],[215.6,1.6037],[215.52,42.00601007]],[[215.74,0.63951633],[215.78,23.776884],[215.8,1.6139],[215.82,5.0],[215.84,6.90050025]]]
["bitfinex","SOLUSD",1734393813225,[[215.69,88.0],[215.66,1.2537836],[215.62,10.0],[215.6,1.6037],[215.56,5.0]],[[215.77,20.97629933],[215.8,1.6139],[215.82,20.336783],[215.86,10.0],[215.92,4.6315]]]
["bitfinex","SOLUSD",1734393813534,[[215.69,88.69534489],[215.67,6.2984],[215.66,0.5583953],[215.62,10.0],[215.6,12.59549251]],[[215.8,20.97629933],[215.86,6.6139],[215.88,5.0],[215.92,4.6315],[215.93,101.436783]]]
["bitfinex","SOLUSD",1734393813696,[[215.69,88.69534489],[215.67,6.2984],[215.66,0.5583953],[215.62,10.0],[215.61,5.0]],[[215.8,0.63951633],[215.82,20.336783],[215.86,1.6139],[215.91,5.0],[215.92,5.0]]]
["bitfinex","SOLUSD",1734393813904,[[215.7,25.380584],[215.69,88.69534489],[215.67,6.2984],[215.66,0.5583953],[215.64,5.0]],[[215.83,20.336783],[215.86,1.6139],[215.88,6.1666],[215.9,0.63951633],[215.92,5.0]]]
["bitfinex","SOLUSD",1734393814099,[[215.71,0.69511213],[215.7,25.380584],[215.69,88.0],[215.67,6.2984],[215.66,0.5583953]],[[215.82,0.63951633],[215.83,20.336783],[215.86,1.6139],[215.88,6.1666],[215.92,5.0]]]
["bitfinex","SOLUSD",1734393814414,[[215.72,20.0],[215.71,0.69511213],[215.7,1.6037],[215.69,88.0],[215.67,6.2984]],[[215.82,20.97629933],[215.86,4.45394734],[215.88,6.1666],[215.92,5.0],[215.96,4.6305]]]
["bitfinex","SOLUSD",1734393814616,[[215.74,23.776884],[215.73,0.69511021],[215.72,20.0],[215.7,6.6037],[215.69,88.0]],[[215.88,20.336783],[215.91,0.63951633],[215.92,1.6139],[215.93,20.336783],[215.94,6.1666]]]
["bitfinex","SOLUSD",1734393814806,[[215.77,20.0],[215.75,0.69492034],[215.74,23.776884],[215.7,1.6037],[215.69,117.2]],[[215.87,0.63951633],[215.89,20.336783],[215.92,1.6139],[215.94,6.1666],[215.96,5.0]]]
["bitfinex","SOLUSD",1734393815004,[[215.77,20.0],[215.75,0.69492034],[215.7,1.6037],[215.69,117.2]],[[215.87,0.63951633],[215.89,20.336783],[215.92,1.6139],[215.94,6.1666],[215.96,5.0]]]
["bitfinex","SOLUSD",1734393815005,[[215.77,20.0],[215.75,0.69493964],[215.7,1.6037],[215.69,88.0],[215.68,5.54442854]],[[215.85,20.336783],[215.87,0.63951633],[215.92,1.6139],[215.93,20.336783],[215.94,16.1666]]]
["bitfinex","SOLUSD",1734393815231,[[215.72,20.0],[215.71,0.69507663],[215.7,1.6037],[215.69,88.0],[215.67,6.2984]],[[215.82,20.336783],[215.84,0.63951633],[215.92,11.6139],[215.93,20.336783],[215.94,6.1666]]]
["bitfinex","SOLUSD",1734393815441,[[215.72,20.0],[215.71,0.69507663],[215.7,1.6037],[215.69,88.0],[215.67,6.2984]],[[215.81,0.63951633],[215.82,20.336783],[215.9,5.0],[215.92,6.6139],[215.93,20.336783]]]
["bitfinex","SOLUSD",1734393815940,[[215.72,20.0],[215.71,0.69507663],[215.7,1.6037],[215.69,88.0],[215.67,6.2984]],[[215.81,20.97629933],[215.9,10.0],[215.92,4.39849096],[215.93,20.336783],[216.01,14.12297893]]]
["bitfinex","SOLUSD",1734393816103,[[215.72,20.0],[215.71,0.69507663],[215.7,1.6037],[215.69,88.0],[215.67,6.2984]],[[215.8,20.336783],[215.81,0.63951633],[215.87,20.0],[215.9,10.0],[215.92,4.39849096]]]
["bitfinex","SOLUSD",1734393816307,[[215.72,20.0],[215.7,1.6037],[215.69,88.0],[215.67,6.2984],[215.61,6.85462814]],[[215.79,0.63951633],[215.8,20.336783],[215.9,10.0],[215.92,4.39849096],[215.99,7.06148946]]]
["bitfinex","SOLUSD",1734393816536,[[215.72,20.0],[215.7,1.6037],[215.69,88.0],[215.67,6.2984],[215.61,6.85462814]],[[215.79,0.63951633],[215.8,20.336783],[215.87,18.52112],[215.9,10.0],[215.92,4.39849096]]]
["bitfinex","SOLUSD",1734393816738,[[215.72,20.0],[215.7,2.29892317],[215.69,88.0],[215.67,6.2984],[215.61,6.85462814]],[[215.79,0.63951633],[215.8,20.336783],[215.87,18.52112],[215.9,10.0],[215.92,4.39849096]]]
["bitfinex","SOLUSD",1734393817111,[[215.72,20.0],[215.7,2.29892317],[215.69,88.0],[215.67,6.2984],[215.61,6.85462814]],[[215.79,0.63951633],[215.81,20.336783],[215.87,18.52112],[215.9,10.0],[215.92,4.39849096]]]
["bitfinex","SOLUSD",1734393817310,[[215.72,20.0],[215.7,1.6037],[215.69,88.0],[215.67,6.2984],[215.61,5.0]],[[215.79,20.336783],[215.8,0.63951633],[215.84,20.0],[215.87,18.52112],[215.9,10.0]]]
["bitfinex","SOLUSD",1734393817533,[[215.69,88.0],[215.67,6.2984],[215.65,1.6037],[215.57,117.2],[215.56,5.0]],[[215.76,20.336783],[215.77,0.12549],[215.78,0.63951633],[215.79,20.0],[215.82,26.503383]]]
["bitfinex","SOLUSD",1734393817739,[[215.69,88.0],[215.67,6.2984],[215.65,1.6037],[215.57,122.2],[215.56,6.85804803]],[[215.75,0.63951633],[215.76,20.336783],[215.77,0.12549],[215.82,26.503383],[215.96,7.06148946]]]
["bitfinex","SOLUSD",1734393817929,[[215.69,88.0],[215.65,1.6037],[215.63,6.2984],[215.57,117.2],[215.56,11.85804803]],[[215.75,0.63951633],[215.76,20.336783],[215.77,0.12549],[215.82,26.503383],[215.96,7.06148946]]]
["bitfinex","SOLUSD",1734393818227,[[215.69,88.0],[215.65,1.6037],[215.64,0.6953544],[215.63,6.2984],[215.57,117.2]],[[215.75,20.97629933],[215.77,0.12549],[215.82,26.503383],[215.96,7.06148946],[215.99,51.88263815]]]
["bitfinex","SOLUSD",1734393818523,[[215.69,88.0],[215.65,1.6037],[215.64,0.6953544],[215.63,6.2984],[215.57,117.2]],[[215.75,0.63951633],[215.76,20.336783],[215.77,0.12549],[215.79,20.0],[215.82,26.503383]]]
["bitfinex","SOLUSD",1734393818738,[[215.69,88.0],[215.65,1.6037],[215.64,0.6953544],[215.63,6.2984],[215.57,88.0]],[[215.75,0.63951633],[215.76,20.336783],[215.77,0.12549],[215.82,26.503383],[227.34,12.83931755]]]
["bitfinex","SOLUSD",1734393818937,[[215.69,88.0],[215.65,1.6037],[215.64,0.6953544],[215.63,6.2984],[215.57,88.0]],[[215.75,0.63951633],[215.76,20.336783],[215.77,0.12549],[215.82,26.503383],[216.62,11.58945835]]]
["bitfinex","SOLUSD",1734393819240,[[215.69,88.0],[215.65,1.6037],[215.64,0.6953544],[215.63,6.2984],[215.57,88.0]],[[215.75,0.63951633],[215.76,20.336783],[215.77,0.12549],[215.82,26.503383],[216.34,154.45830143]]]
["bitfinex","SOLUSD",1734393819436,[[215.69,88.0],[215.65,1.6037],[215.64,0.6953544],[215.63,6.2984],[215.57,88.0]],[[215.75,0.63951633],[215.76,20.336783],[215.77,0.12549],[215.82,26.503383],[215.92,22.90989096]]]
["bitfinex","SOLUSD",1734393819646,[[215.69,88.0],[215.65,1.6037],[215.64,0.6953544],[215.63,6.2984],[215.57,88.0]],[[215.75,20.97629933],[215.77,0.12549],[215.81,1.6139],[215.82,26.503383],[215.84,30.0]]]
["bitfinex","SOLUSD",1734393819850,[[215.69,88.0],[215.65,1.6037],[215.64,0.6953544],[215.63,6.2984],[215.57,88.0]],[[215.75,20.97629933],[215.81,1.6139],[215.82,26.503383],[215.84,30.0],[215.89,81.1]]]
["bitfinex","SOLUSD",1734393820237,[[215.69,88.0],[215.65,1.6037],[215.63,6.2984],[215.57,88.0],[215.52,7.80601007]],[[215.75,20.97629933],[215.81,1.6139],[215.82,31.503383],[215.84,25.0],[215.89,81.1]]]
["bitfinex","SOLUSD",1734393820444,[[215.69,88.0],[215.65,1.6037],[215.63,6.2984],[215.57,88.0],[215.52,7.80601007]],[[215.74,20.336783],[215.75,0.63951633],[215.79,20.0],[215.81,1.6139],[215.82,31.503383]]]
["bitfinex","SOLUSD",1734393820627,[[215.69,88.0],[215.63,6.2984],[215.6,1.6037],[215.57,88.0],[215.52,12.80601007]],[[215.73,0.63951633],[215.74,20.336783],[215.8,5.0],[215.81,1.6139],[215.82,31.503383]]]
["bitfinex","SOLUSD",1734393820835,[[215.69,88.0],[215.63,6.2984],[215.6,1.6037],[215.57,88.0],[215.52,7.80601007]],[[215.72,20.336783],[215.73,0.63951633],[215.77,20.0],[215.8,5.0],[215.81,1.6139]]]
["bitfinex","SOLUSD",1734393821133,[[215.69,88.0],[215.63,6.2984],[215.6,1.6037],[215.57,88.0],[215.52,2.80601007]],[[215.71,20.97629933],[215.77,20.0],[215.8,5.0],[215.81,1.6139],[215.86,18.5126]]]
["bitfinex","SOLUSD",1734393821346,[[215.69,88.0],[215.63,6.2984],[215.6,1.6037],[215.57,88.0],[215.52,2.80601007]],[[215.71,20.97629933],[215.77,20.0],[215.8,10.0],[215.81,1.6139],[215.82,26.503383]]]
["bitfinex","SOLUSD",1734393821550,[[215.69,88.0],[215.63,6.2984],[215.6,1.6037],[215.57,88.0],[215.52,12.80601007]],[[215.71,20.97629933],[215.77,20.0],[215.8,10.0],[215.81,1.6139],[215.82,26.503383]]]
["bitfinex","SOLUSD",1734393821729,[[215.69,88.0],[215.63,6.2984],[215.6,1.6037],[215.57,88.0],[215.52,7.80601007]],[[215.71,20.97629933],[215.77,20.0],[215.8,10.0],[215.81,1.6139],[215.82,26.503383]]]
["bitfinex","SOLUSD",1734393822355,[[215.69,88.0],[215.57,88.0],[215.54,1.6037],[215.52,1.88021286],[215.5,5.0]],[[215.7,44.239157],[215.71,0.63951633],[215.75,5.0],[215.77,25.0],[215.81,1.6139]]]
["bitfinex","SOLUSD",1734393822521,[[215.69,88.0],[215.57,88.0],[215.54,7.9021],[215.46,34.2],[215.44,93.0]],[[215.7,44.239157],[215.71,20.336783],[215.75,5.63951633],[215.77,25.0],[215.81,1.6139]]]
["bitfinex","SOLUSD",1734393822718,[[215.69,88.0],[215.57,88.0],[215.54,7.9021],[215.45,5.5583953],[215.44,122.2]],[[215.7,44.87867333],[215.71,20.336783],[215.73,5.0],[215.75,5.0],[215.77,20.0]]]
["bitfinex","SOLUSD",1734393822944,[[215.69,88.0],[215.57,88.0],[215.54,7.9021],[215.49,5.0],[215.45,0.5583953]],[[215.7,44.87867333],[215.71,20.336783],[215.73,5.0],[215.75,5.0],[215.77,20.0]]]
["bitfinex","SOLUSD",1734393823144,[[215.69,88.0],[215.57,88.0],[215.54,7.9021],[215.45,0.5583953]],[[215.7,44.87867333],[215.71,20.336783],[215.77,20.0]]]
["bitfinex","SOLUSD",1734393823145,[[215.69,60.22047245],[215.57,88.0],[215.54,7.9021],[215.45,0.5583953],[215.44,88.0]],[[215.7,57.65917333],[215.71,20.336783],[215.72,5.0],[215.76,13.88],[215.77,24.6346]]]
["bitfinex","SOLUSD",1734393823448,[[215.57,88.0],[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984],[215.37,85.13182093]],[[215.7,57.65917333],[215.71,20.336783]]]
["bitfinex","SOLUSD",1734393823449,[[215.57,88.0],[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984],[215.37,85.13182093]],[[215.63,43.902374],[215.67,10.0],[215.7,28.75679933],[215.71,26.85509661],[215.75,4.6351]]]
["bitfinex","SOLUSD",1734393823629,[[215.57,88.0],[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984],[215.39,5.0]],[[215.63,64.239157],[215.66,0.63951633],[215.67,5.0],[215.69,5.0],[215.7,7.7805]]]
["bitfinex","SOLUSD",1734393823832,[[215.57,88.0],[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984],[215.37,83.3]],[[215.63,69.239157],[215.66,0.63951633],[215.67,5.0],[215.7,7.7805],[215.72,7.41337495]]]
["bitfinex","SOLUSD",1734393824024,[[215.57,88.0],[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984],[215.37,83.3]],[[215.63,69.239157],[215.64,5.0],[215.66,0.63951633],[215.7,7.7805],[215.72,13.93168856]]]
["bitfinex","SOLUSD",1734393824224,[[215.57,88.0],[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984],[215.33,5.0]],[[215.63,90.21545633],[215.64,5.0],[215.69,4.6364],[215.7,7.7805],[215.72,9.29598856]]]
["bitfinex","SOLUSD",1734393824450,[[215.62,8.3334],[215.57,88.0],[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984]],[[215.63,90.21545633],[215.64,5.0],[215.69,4.6364],[215.7,7.7805],[215.71,26.90163856]]]
["bitfinex","SOLUSD",1734393824638,[[215.62,6.968],[215.57,88.0],[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984]],[[215.63,90.21545633],[215.64,5.0],[215.69,4.6364],[215.7,6.1666],[215.71,26.90163856]]]
["bitfinex","SOLUSD",1734393824842,[[215.62,6.968],[215.57,88.0],[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984]],[[215.63,96.54245633],[215.64,5.0],[215.69,4.6364],[215.71,26.90163856],[216.19,140.09986011]]]
["bitfinex","SOLUSD",1734393825041,[[215.45,0.5583953],[215.44,89.6037],[215.41,6.2984],[215.31,176.3],[215.3,5.0]],[[215.59,20.0],[215.61,5.0],[215.63,70.440667],[215.65,5.0],[215.69,4.6364]]]
["bitfinex","SOLUSD",1734393825243,[[215.45,0.5583953],[215.44,88.0],[215.37,1.6165],[215.34,6.3017],[215.31,88.0]],[[215.59,20.0],[215.63,70.440667]]]
["bitfinex","SOLUSD",1734393825244,[[215.45,0.5583953],[215.44,88.0],[215.37,1.6165],[215.34,6.3017],[215.31,88.0]],[[215.47,20.336783],[215.56,10.0],[215.58,24.41640033],[215.59,20.0],[215.6,20.336783]]]
["bitfinex","SOLUSD",1734393825448,[[215.45,0.5583953],[215.44,88.0],[215.37,1.6165],[215.35,0.69627789],[215.34,6.3017]],[[215.46,0.63951633],[215.47,20.336783],[215.55,5.0],[215.56,5.0],[215.58,23.776884]]]
["bitfinex","SOLUSD",1734393825636,[[215.45,0.5583953],[215.44,88.0],[215.37,1.6165],[215.35,0.69627789],[215.34,6.3017]],[[215.46,0.76500633],[215.47,20.336783],[215.55,5.0],[215.56,5.0],[215.58,23.776884]]]
["bitfinex","SOLUSD",1734393825955,[[215.45,0.5583953],[215.44,88.0],[215.37,1.6165],[215.35,0.69627789],[215.34,6.3017]],[[215.46,0.76500633],[215.48,20.336783],[215.53,20.0],[215.56,5.0],[215.57,5.0]]]
["bitfinex","SOLUSD",1734393826120,[[215.45,0.5583953],[215.44,88.0],[215.37,1.6165],[215.35,0.69627789],[215.34,6.3017]],[[215.46,0.76500633],[215.48,20.336783],[215.56,5.0],[215.57,5.0],[215.85,14.12297893]]]
["bitfinex","SOLUSD",1734393826317,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69627045],[215.37,1.6165],[215.34,6.3017]],[[215.52,20.336783],[215.55,20.63951633],[215.6,25.336783],[215.61,5.0],[215.64,6.51831361]]]
["bitfinex","SOLUSD",1734393826654,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69627045],[215.37,1.6165],[215.34,6.3017]],[[215.52,20.336783],[215.6,25.336783],[215.61,5.0],[215.64,6.51831361]]]
["bitfinex","SOLUSD",1734393826655,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69627045],[215.37,1.6165],[215.34,6.3017]],[[215.51,0.63951633],[215.52,20.336783],[215.6,20.336783],[215.61,5.0],[215.62,5.0]]]
["bitfinex","SOLUSD",1734393826854,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69627045],[215.37,1.6165],[215.34,6.3017]],[[215.51,0.63951633],[215.6,20.336783],[215.62,5.0]]]
["bitfinex","SOLUSD",1734393826855,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69627045],[215.37,1.6165],[215.34,11.3017]],[[215.51,0.63951633],[215.54,20.336783],[215.6,20.336783],[215.62,5.0],[215.63,11.327]]]
["bitfinex","SOLUSD",1734393827059,[[215.45,1.25446562],[215.44,88.0],[215.37,1.6165],[215.36,10.0],[215.34,89.6017]],[[215.56,20.336783],[215.57,0.63951633],[215.63,6.327],[215.66,5.0],[215.67,5.0]]]
["bitfinex","SOLUSD",1734393827224,[[215.47,20.0],[215.45,1.25446562],[215.44,88.0],[215.37,1.6165],[215.36,93.3]],[[215.55,0.63951633],[215.58,20.336783],[215.63,6.327],[215.66,5.0],[215.67,5.0]]]
["bitfinex","SOLUSD",1734393827415,[[215.47,20.0],[215.45,1.25446562],[215.44,88.0],[215.37,1.6165],[215.36,10.0]],[[215.57,0.76500633],[215.58,20.336783],[215.63,6.327],[215.64,5.0],[215.65,5.0]]]
["bitfinex","SOLUSD",1734393827649,[[215.47,20.0],[215.45,1.25446562],[215.44,88.0],[215.37,1.6165],[215.34,99.6017]],[[215.56,20.336783],[215.57,0.63951633],[215.63,6.327],[215.64,5.0],[215.65,5.0]]]
["bitfinex","SOLUSD",1734393827650,[[215.47,20.0],[215.45,1.25446562],[215.44,88.0],[215.37,1.6165],[215.34,99.6017]],[[215.56,20.336783],[215.57,0.63951633],[215.6,2.84612066],[215.63,6.327],[215.64,5.0]]]
["bitfinex","SOLUSD",1734393827849,[[215.47,20.0],[215.45,0.5583953],[215.44,88.0],[215.37,1.6165],[215.36,5.0]],[[215.55,0.63951633],[215.56,20.336783],[215.6,2.84612066],[215.63,6.327],[215.64,5.0]]]
["bitfinex","SOLUSD",1734393829022,[[215.45,0.5583953],[215.44,88.0],[215.37,1.6165],[215.32,5.0],[215.02,0.5583953]],[[215.54,20.462273],[215.55,0.63951633],[215.58,20.0],[215.6,23.18290366],[215.61,5.0]]]
["bitfinex","SOLUSD",1734393829172,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.32,5.0]],[[215.52,0.12549],[215.53,20.97629933],[215.6,23.18290366],[215.61,5.0],[215.68,4.6366]]]
["bitfinex","SOLUSD",1734393829532,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.34,99.6017]],[[215.53,0.63951633],[215.55,20.336783],[215.6,2.84612066],[215.63,11.327],[215.68,4.6366]]]
["bitfinex","SOLUSD",1734393830033,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.34,99.6017]],[[215.53,0.63951633],[215.55,20.336783],[215.6,2.84612066],[215.63,16.327],[215.72,4.6357]]]
["bitfinex","SOLUSD",1734393830242,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.36,5.0]],[[215.54,0.63951633],[215.55,20.336783],[215.6,2.84612066],[215.63,16.327],[215.72,4.6357]]]
["bitfinex","SOLUSD",1734393831349,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.34,99.6017]],[[215.54,0.63951633],[215.55,20.336783],[215.6,2.84612066],[215.63,16.327],[215.72,4.6357]]]
["bitfinex","SOLUSD",1734393831551,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.36,5.0]],[[215.54,0.63951633],[215.55,20.336783],[215.6,2.84612066],[215.63,16.327],[215.72,4.6357]]]
["bitfinex","SOLUSD",1734393831753,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.36,5.0]],[[215.54,0.63951633],[215.56,20.336783],[215.6,2.84612066],[215.63,16.327],[215.72,4.6357]]]
["bitfinex","SOLUSD",1734393831969,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.36,5.0]],[[215.55,0.76500633],[215.56,20.336783],[215.6,2.84612066],[215.63,16.327],[215.72,4.6357]]]
["bitfinex","SOLUSD",1734393832341,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165]],[[215.55,0.76500633],[215.56,20.336783],[215.6,2.84612066],[215.63,16.327],[215.72,4.6357]]]
["bitfinex","SOLUSD",1734393832342,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.32,5.0]],[[215.53,0.12549],[215.54,20.336783],[215.55,0.63951633],[215.6,23.18290366],[215.63,16.327]]]
["bitfinex","SOLUSD",1734393832536,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.34,11.3017]],[[215.53,21.10178933],[215.6,23.18290366],[215.61,5.0],[215.63,11.327],[215.69,4.6364]]]
["bitfinex","SOLUSD",1734393832969,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.34,11.3017]],[[215.53,0.76500633],[215.54,20.336783],[215.6,23.18290366],[215.61,5.0],[215.63,11.327]]]
["bitfinex","SOLUSD",1734393833780,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.34,11.3017]],[[215.53,21.10178933],[215.6,28.18290366],[215.61,5.0],[215.63,6.327],[215.66,13.91]]]
["bitfinex","SOLUSD",1734393833979,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.34,6.3017]],[[215.53,21.10178933],[215.6,28.18290366],[215.61,5.0],[215.63,6.327],[215.66,13.91]]]
["bitfinex","SOLUSD",1734393834385,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.34,11.3017]],[[215.53,21.10178933],[215.6,28.18290366],[215.61,5.0],[215.63,6.327],[215.66,13.91]]]
["bitfinex","SOLUSD",1734393834386,[[215.45,0.5583953],[215.44,88.0],[215.38,0.69617168],[215.37,1.6165],[215.34,11.3017]],[[215.53,21.10178933],[215.6,23.18290366],[215.61,5.0],[215.62,5.0],[215.63,6.327]]]
["bitfinex","SOLUSD",1734393834680,[[215.45,1.25451894],[215.44,88.0],[215.37,1.6165],[215.36,10.0],[215.34,89.6017]],[[215.57,20.336783],[215.59,0.63951633],[215.6,2.84612066],[215.63,6.327],[215.65,5.0]]]
["bitfinex","SOLUSD",1734393834883,[[215.49,21.6165],[215.46,6.3017],[215.45,1.25451894],[215.44,88.0],[215.4,5.0]],[[215.59,0.63951633],[215.63,6.327]]]
["bitfinex","SOLUSD",1734393834884,[[215.49,21.6165],[215.46,6.3017],[215.45,1.25451894],[215.44,88.0],[215.4,5.0]],[[215.59,0.63951633],[215.61,20.336783],[215.63,6.327],[215.68,5.0],[215.7,5.0]]]
["bitfinex","SOLUSD",1734393835055,[[215.49,21.6165],[215.47,0.6958737],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.59,0.63951633],[215.62,20.336783],[215.68,5.0],[215.7,5.0],[215.84,9.2664]]]
["bitfinex","SOLUSD",1734393835252,[[215.5,0.69585029],[215.49,21.6165],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.61,0.63951633],[215.64,20.336783],[215.65,2.72964306],[215.7,10.0],[215.74,82.94077768]]]
["bitfinex","SOLUSD",1734393835486,[[215.5,0.69585029],[215.49,21.6165],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.63,20.97629933],[215.65,2.72964306],[215.69,6.327],[215.7,10.0],[215.83,81.1]]]
["bitfinex","SOLUSD",1734393835788,[[215.49,22.3123832],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0],[215.42,88.3]],[[215.62,20.336783],[215.63,0.63951633],[215.65,2.72964306],[215.69,6.327],[215.7,10.0]]]
["bitfinex","SOLUSD",1734393835951,[[215.49,22.3123832],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0],[215.42,88.3]],[[215.61,0.63951633],[215.62,20.336783],[215.65,2.72964306],[215.69,6.327],[215.7,10.0]]]
["bitfinex","SOLUSD",1734393837186,[[215.49,22.3123832],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0],[215.42,88.3]],[[215.6,0.12549],[215.61,20.97629933],[215.65,2.72964306],[215.69,6.327],[215.7,10.0]]]
["bitfinex","SOLUSD",1734393837974,[[215.49,21.6165],[215.47,0.69586378],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.57,0.12549],[215.58,20.336783],[215.6,23.902374],[215.61,0.63951633],[215.65,2.72964306]]]
["bitfinex","SOLUSD",1734393838180,[[215.49,1.6165],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0],[215.4,2.76743898]],[[215.55,0.12549],[215.56,20.336783],[215.57,0.63951633],[215.6,23.776884],[215.64,10.0]]]
["bitfinex","SOLUSD",1734393838365,[[215.49,1.6165],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0],[215.4,2.76743898]],[[215.55,0.76500633],[215.56,20.336783],[215.6,23.776884],[215.64,10.0],[215.89,28.24595786]]]
["bitfinex","SOLUSD",1734393838563,[[215.49,1.6165],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0],[215.4,2.76743898]],[[215.55,0.76500633],[215.6,23.776884],[215.64,10.0],[215.89,28.24595786]]]
["bitfinex","SOLUSD",1734393838564,[[215.49,1.6165],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0],[215.4,2.76743898]],[[215.55,0.76500633],[215.57,20.336783],[215.6,23.776884],[215.64,10.0],[215.83,88.16148946]]]
["bitfinex","SOLUSD",1734393838772,[[215.49,1.6165],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0],[215.4,2.76743898]],[[215.55,0.76500633],[215.57,20.336783],[215.6,23.776884],[215.66,10.0],[215.83,88.16148946]]]
["bitfinex","SOLUSD",1734393839006,[[215.49,1.6165],[215.46,6.3017],[215.45,1.25440317],[215.44,88.0],[215.4,2.76743898]],[[215.55,0.76500633],[215.57,20.336783],[215.6,23.776884],[215.66,10.0],[215.82,73.1204942]]]
["bitfinex","SOLUSD",1734393839294,[[215.49,1.6165],[215.47,0.69599645],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.59,0.63951633],[215.6,20.336783],[215.65,22.72964306],[215.68,5.0],[215.7,5.0]]]
["bitfinex","SOLUSD",1734393839452,[[215.49,21.6165],[215.47,0.69599645],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.59,0.63951633],[215.65,22.72964306],[215.7,5.0]]]
["bitfinex","SOLUSD",1734393839453,[[215.49,21.6165],[215.47,0.69599645],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.59,0.63951633],[215.61,20.336783],[215.65,2.72964306],[215.7,10.0],[215.82,66.05900474]]]
["bitfinex","SOLUSD",1734393839652,[[215.49,21.6165],[215.47,0.69599645],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.59,0.63951633],[215.61,20.336783],[215.65,2.72964306],[215.69,6.327],[215.7,10.0]]]
["bitfinex","SOLUSD",1734393839852,[[215.49,21.6165],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.59,0.63951633],[215.65,2.72964306],[215.69,6.327],[215.7,10.0]]]
["bitfinex","SOLUSD",1734393839853,[[215.49,21.6165],[215.46,6.3017],[215.45,1.25425497],[215.44,88.0],[215.39,5.0]],[[215.59,0.63951633],[215.6,20.336783],[215.65,2.72964306],[215.68,5.0],[215.69,6.327]]]
["bitfinex","SOLUSD",1734393840073,[[215.49,21.6165],[215.46,6.3017],[215.45,1.25425497],[215.44,88.0],[215.41,5.0]],[[215.59,0.63951633],[215.6,20.336783],[215.65,2.72964306],[215.68,5.0],[215.69,6.327]]]
["bitfinex","SOLUSD",1734393840294,[[215.49,21.6165],[215.47,0.69591559],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.59,0.63951633],[215.6,20.336783],[215.65,2.72964306],[215.68,10.0],[215.69,6.327]]]
["bitfinex","SOLUSD",1734393840548,[[215.49,21.6165],[215.47,0.69591559],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.59,20.97629933],[215.65,2.72964306],[215.68,10.0],[215.69,6.327],[215.82,89.6681627]]]
["bitfinex","SOLUSD",1734393840776,[[215.49,21.6165],[215.47,0.69591559],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.59,0.63951633],[215.61,20.336783],[215.65,2.72964306],[215.69,6.327],[215.7,10.0]]]
["bitfinex","SOLUSD",1734393840981,[[215.49,21.6165],[215.47,0.69591559],[215.46,6.3017],[215.45,0.5583953],[215.44,88.0]],[[215.6,0.63951633],[215.62,20.336783],[215.65,2.72964306],[215.69,6.327],[215.7,10.0]]]
["bitfinex","SOLUSD",1734393841183,[[215.53,20.0],[215.5,24.47272423],[215.49,21.6165],[215.46,11.3017],[215.45,0.5583953]],[[215.68,0.63951633],[215.69,6.327],[215.73,86.1],[215.74,5.0]]]
["bitfinex","SOLUSD",1734393841184,[[215.53,20.0],[215.5,24.47272423],[215.49,21.6165],[215.46,11.3017],[215.45,0.5583953]],[[215.68,0.63951633],[215.69,6.327],[215.73,86.1],[215.74,5.0],[215.79,4.6342]]]
["bitfinex","SOLUSD",1734393841393,[[215.53,20.0],[215.5,24.47272423],[215.49,1.6165],[215.48,5.0],[215.46,94.6017]],[[215.68,0.63951633],[215.79,4.6342]]]
["bitfinex","SOLUSD",1734393841394,[[215.53,20.0],[215.5,24.47272423],[215.49,1.6165],[215.48,5.0],[215.46,94.6017]],[[215.67,20.336783],[215.68,0.63951633],[215.75,5.0],[215.77,5.0],[215.79,81.1]]]
["bitfinex","SOLUSD",1734393841550,[[215.54,0.69571402],[215.53,20.0],[215.5,23.776884],[215.49,1.6165],[215.48,10.0]],[[215.66,0.63951633],[215.69,20.336783],[215.71,2.75541877],[215.75,6.5844],[215.77,10.0]]]
["bitfinex","SOLUSD",1734393841749,[[215.54,0.69571402],[215.53,20.0],[215.5,23.776884],[215.49,1.6165],[215.48,10.0]],[[215.68,0.63951633],[215.69,20.336783],[215.71,2.75541877],[215.75,6.5844],[215.77,10.0]]]
["bitfinex","SOLUSD",1734393842195,[[215.54,0.69571402],[215.53,20.0],[215.5,23.776884],[215.49,1.6165],[215.48,10.0]],[[215.68,0.63951633],[215.69,20.336783],[215.71,2.75541877],[215.75,6.5844],[215.77,5.0]]]
["bitfinex","SOLUSD",1734393842375,[[215.58,20.0],[215.55,6.3634],[215.54,0.69571402],[215.53,20.0],[215.5,23.776884]],[[215.68,0.63951633],[215.69,20.336783],[215.71,2.75541877],[215.75,6.5844],[215.77,5.0]]]
["bitfinex","SOLUSD",1734393842566,[[215.59,1.6181],[215.58,20.0],[215.56,0.69561947],[215.55,6.3634],[215.5,23.776884]],[[215.68,0.63951633],[215.69,20.336783],[215.71,2.75541877],[215.75,6.5844],[215.77,5.0]]]
["bitfinex","SOLUSD",1734393842955,[[215.59,1.6181],[215.58,20.0],[215.56,0.69561947],[215.55,6.3634],[215.5,23.776884]],[[215.68,20.97629933],[215.71,2.75541877],[215.75,6.5844],[215.76,5.0],[215.77,5.0]]]
["bitfinex","SOLUSD",1734393843364,[[215.59,1.6181],[215.58,20.0],[215.56,0.69561947],[215.55,6.3634],[215.5,23.776884]],[[215.68,0.63951633],[215.69,20.336783],[215.71,2.75541877],[215.72,20.0],[215.75,6.5844]]]
["bitfinex","SOLUSD",1734393843665,[[215.59,1.6181],[215.58,20.0],[215.55,6.3634],[215.51,0.69563152],[215.5,28.776884]],[[215.68,0.63951633],[215.69,20.336783],[215.75,6.5844],[215.8,5.0],[215.87,23.15372]]]
["bitfinex","SOLUSD",1734393843986,[[215.59,1.6181],[215.58,20.69563068],[215.55,6.3634],[215.51,5.0],[215.5,28.776884]],[[215.68,0.63951633],[215.71,20.336783],[215.75,6.5844],[215.8,5.0],[215.87,23.15372]]]
["bitfinex","SOLUSD",1734393844208,[[215.59,1.6181],[215.58,20.69563068],[215.55,6.3634],[215.51,5.0],[215.5,28.776884]],[[215.7,20.97629933],[215.75,6.5844],[215.8,5.0],[215.87,23.15372],[216.05,71.5408638]]]
["bitfinex","SOLUSD",1734393844403,[[215.59,1.6181],[215.58,20.0],[215.55,6.3634],[215.52,0.69557862],[215.5,23.776884]],[[215.66,20.336783],[215.7,0.63951633],[215.73,2.84126088],[215.74,5.0],[215.75,6.5844]]]
["bitfinex","SOLUSD",1734393844560,[[215.59,1.6181],[215.55,6.3634],[215.52,0.69557862],[215.5,23.776884],[215.35,254.18617952]],[[215.64,20.462273],[215.65,0.63951633],[215.71,20.336783],[215.73,2.84126088],[215.74,5.0]]]
["bitfinex","SOLUSD",1734393844755,[[215.59,1.6181],[215.58,20.0],[215.55,6.3634],[215.52,0.69557862],[215.5,23.776884]],[[215.62,0.12549],[215.63,0.63951633],[215.64,20.336783],[215.71,20.336783],[215.73,2.84126088]]]
["bitfinex","SOLUSD",1734393844956,[[215.59,1.6181],[215.55,6.3634],[215.52,0.69557862],[215.5,23.776884],[215.45,88.8583953]],[[215.62,0.12549],[215.63,0.63951633],[215.64,20.336783],[215.71,20.336783],[215.73,2.84126088]]]
["bitfinex","SOLUSD",1734393845194,[[215.59,1.6181],[215.58,20.0],[215.55,6.3634],[215.52,0.69557862],[215.5,23.776884]],[[215.62,0.12549],[215.63,0.63951633],[215.64,20.336783],[215.71,20.336783],[215.73,2.84126088]]]
["bitfinex","SOLUSD",1734393846192,[[215.59,1.6181],[215.55,6.3634],[215.51,0.6957501],[215.5,23.776884],[215.45,83.8583953]],[[215.62,0.12549],[215.63,0.63951633],[215.64,20.336783],[215.71,20.336783],[215.73,2.84126088]]]
["bitfinex","SOLUSD",1734393846401,[[215.59,1.6181],[215.55,6.3634],[215.51,0.6957501],[215.5,23.776884],[215.45,83.8583953]],[[215.62,0.12549],[215.63,0.63951633],[215.64,20.336783],[215.71,20.336783],[215.72,5.0]]]
["bitfinex","SOLUSD",1734393846770,[[215.59,1.6181],[215.55,6.3634],[215.46,0.69577007],[215.45,0.5583953],[215.44,176.3]],[[215.62,0.12549],[215.63,20.97629933],[215.71,20.336783],[215.72,10.0],[215.78,4.6343]]]
["bitfinex","SOLUSD",1734393846977,[[215.59,1.6181],[215.55,6.3634],[215.46,0.69577007],[215.45,0.5583953],[215.44,88.0]],[[215.62,0.12549],[215.63,20.97629933],[215.71,20.336783],[215.72,10.0],[215.78,4.6343]]]
["bitfinex","SOLUSD",1734393846978,[[215.59,1.6181],[215.55,6.3634],[215.46,0.69577007],[215.45,0.5583953],[215.44,88.0]],[[215.62,20.462273],[215.63,0.63951633],[215.71,20.336783],[215.72,10.0],[215.78,4.6343]]]
["bitfinex","SOLUSD",1734393847172,[[215.53,1.6181],[215.46,0.69577007],[215.45,0.5583953],[215.44,88.0],[215.4,7.76743898]],[[215.61,20.97629933],[215.7,10.0],[215.71,20.336783],[215.78,4.6343],[215.79,101.52831361]]]
["bitfinex","SOLUSD",1734393847383,[[215.53,1.6181],[215.49,6.3634],[215.46,0.69577007],[215.45,0.5583953],[215.44,88.0]],[[215.61,20.97629933],[215.7,10.0],[215.71,20.336783],[215.78,4.6343],[215.79,101.52831361]]]
["bitfinex","SOLUSD",1734393847998,[[215.53,1.6181],[215.49,6.3634],[215.46,0.69577007],[215.45,0.5583953],[215.44,88.0]],[[215.61,0.63951633],[215.63,20.336783],[215.7,10.0],[215.71,20.336783],[215.78,4.6343]]]
["bitfinex","SOLUSD",1734393848178,[[215.53,1.6181],[215.49,6.3634],[215.46,0.69577007],[215.45,0.5583953],[215.44,88.0]],[[215.62,20.97629933],[215.7,10.0],[215.71,20.336783],[215.75,8.48439328],[215.78,4.6343]]]
["bitfinex","SOLUSD",1734393848372,[[215.53,1.6181],[215.49,6.3634],[215.46,0.69577007],[215.45,0.5583953],[215.44,88.0]],[[215.61,0.63951633],[215.62,20.336783],[215.7,10.0],[215.71,20.336783],[215.75,8.48439328]]]
["bitfinex","SOLUSD",1734393848781,[[215.53,1.6181],[215.49,6.3634],[215.46,0.69577007],[215.45,0.5583953],[215.44,88.0]],[[215.61,0.63951633],[215.62,20.336783],[215.7,10.0],[215.71,20.336783],[215.75,6.5844]]]
["bitfinex","SOLUSD",1734393848984,[[215.53,1.6181],[215.52,20.0],[215.49,6.3634],[215.46,0.69577007],[215.45,0.5583953]],[[215.61,20.97629933],[215.67,20.0],[215.7,10.0],[215.71,20.336783],[215.75,6.5844]]]
["bitfinex","SOLUSD",1734393849184,[[215.53,1.6181],[215.49,6.3634],[215.45,0.5583953],[215.39,83.3],[215.38,5.0]],[[215.58,20.336783],[215.61,0.63951633],[215.67,5.0],[215.68,5.0],[215.71,20.336783]]]
["bitfinex","SOLUSD",1734393849402,[[215.53,1.6181],[215.49,6.3634],[215.45,0.5583953],[215.39,83.3],[215.38,5.0]],[[215.57,0.63951633],[215.58,20.336783],[215.66,5.0],[215.67,5.0],[215.71,20.336783]]]
["bitfinex","SOLUSD",1734393849701,[[215.53,1.6181],[215.49,6.3634],[215.45,0.5583953],[215.39,83.3],[215.38,5.0]],[[215.57,0.63951633],[215.58,20.336783],[215.67,5.0],[215.68,5.0],[215.71,20.336783]]]
["bitfinex","SOLUSD",1734393849869,[[215.53,1.6181],[215.49,6.3634],[215.45,0.5583953],[215.39,83.3],[215.38,5.0]],[[215.57,0.63951633],[215.58,20.336783],[215.66,5.0],[215.67,5.0],[215.71,20.336783]]]
["bitfinex","SOLUSD",1734393850288,[[215.53,1.6181],[215.49,6.3634],[215.45,0.5583953],[215.39,83.3],[215.38,5.0]],[[215.57,20.97629933],[215.64,6.5844],[215.65,5.0],[215.66,5.0],[215.71,20.336783]]]
["bitfinex","SOLUSD",1734393850491,[[215.49,6.3634],[215.48,1.6181],[215.45,1.25441776],[215.39,88.3],[215.38,5.0]],[[215.6,20.336783],[215.63,0.63951633],[215.64,6.5844],[215.66,5.0],[215.68,5.0]]]
["bitfinex","SOLUSD",1734393850699,[[215.49,6.3634],[215.48,1.6181],[215.45,1.25441776],[215.41,5.0],[215.39,83.3]],[[215.59,0.63951633],[215.6,20.336783],[215.64,6.5844],[215.7,5.0],[215.71,25.336783]]]
["bitfinex","SOLUSD",1734393850996,[[215.52,20.0],[215.5,0.69586291],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,0.63951633],[215.65,20.336783],[215.69,6.5844],[215.71,20.336783],[215.72,5.0]]]
["bitfinex","SOLUSD",1734393851301,[[215.53,0.69575904],[215.52,20.0],[215.49,6.3634],[215.48,1.6181],[215.47,5.0]],[[215.64,0.63951633],[215.66,20.336783],[215.69,6.5844],[215.71,20.336783],[215.72,5.0]]]
["bitfinex","SOLUSD",1734393851470,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.64,0.63951633],[215.66,20.336783],[215.69,6.5844],[215.71,20.336783],[215.72,10.0]]]
["bitfinex","SOLUSD",1734393851693,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,0.12549],[215.64,0.63951633],[215.66,20.336783],[215.69,6.5844],[215.71,20.336783]]]
["bitfinex","SOLUSD",1734393852092,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,0.12549],[215.64,20.97629933],[215.69,6.5844],[215.71,20.336783],[215.86,52.14095111]]]
["bitfinex","SOLUSD",1734393852399,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,0.12549],[215.64,20.97629933],[215.69,6.5844],[215.71,20.336783],[215.72,5.0]]]
["bitfinex","SOLUSD",1734393852600,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,0.12549],[215.64,0.63951633],[215.65,20.336783],[215.69,6.5844],[215.71,20.336783]]]
["bitfinex","SOLUSD",1734393852815,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,0.12549],[215.64,0.63951633],[215.65,20.336783],[215.69,6.5844],[215.71,25.336783]]]
["bitfinex","SOLUSD",1734393853226,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,0.12549],[215.64,0.63951633],[215.66,20.336783],[215.69,6.5844],[215.71,25.336783]]]
["bitfinex","SOLUSD",1734393853390,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.65,0.76500633],[215.66,20.336783],[215.69,6.5844],[215.71,25.336783],[215.84,21.28417666]]]
["bitfinex","SOLUSD",1734393853590,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,0.12549],[215.64,20.336783],[215.65,0.76500633],[215.69,6.5844],[215.71,25.336783]]]
["bitfinex","SOLUSD",1734393853811,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,0.76500633],[215.64,20.336783],[215.69,6.5844],[215.71,25.336783],[215.81,7.06148946]]]
["bitfinex","SOLUSD",1734393854190,[[215.52,20.0],[215.5,0.6956803],[215.49,6.3634],[215.48,1.6181],[215.45,0.5583953]],[[215.63,21.10178933],[215.66,20.0],[215.69,6.5844],[215.7,5.0],[215.71,25.336783]]]
["bitfinex","SOLUSD",1734393854395,[[215.52,20.0],[215.49,6.3634],[215.48,1.6181],[215.45,1.2542361],[215.43,5.0]],[[215.63,20.97629933],[215.66,20.0],[215.69,6.5844],[215.7,5.0],[215.71,25.336783]]]
["bitfinex","SOLUSD",1734393854704,[[215.52,20.0],[215.49,7.05924396],[215.48,1.6181],[215.45,0.5583953],[215.43,5.0]],[[215.63,0.63951633],[215.64,20.336783],[215.66,20.0],[215.69,6.5844],[215.7,5.0]]]
["bitfinex","SOLUSD",1734393854902,[[215.52,20.0],[215.49,7.05924396],[215.48,1.6181],[215.45,0.5583953],[215.43,5.0]],[[215.63,0.63951633],[215.64,20.336783],[215.69,6.5844],[215.71,30.336783],[215.82,27.39827246]]]
["bitfinex","SOLUSD",1734393855118,[[215.53,0.6958365],[215.52,20.0],[215.49,6.3634],[215.48,1.6181],[215.46,5.0]],[[215.68,20.97629933],[215.69,6.5844],[215.74,10.0],[215.79,95.01],[215.82,20.336783]]]
["bitfinex","SOLUSD",1734393855301,[[215.53,0.6958365],[215.52,20.0],[215.49,6.3634],[215.48,1.6181],[215.47,5.0]],[[215.68,20.97629933],[215.69,6.5844],[215.76,10.0],[215.79,95.01],[215.82,20.336783]]]
["bitfinex","SOLUSD",1734393855502,[[215.53,0.6958365],[215.52,20.0],[215.49,6.3634],[215.48,1.6181],[215.47,5.0]],[[215.68,0.63951633],[215.69,26.921183],[215.76,10.0],[215.79,95.01],[215.82,20.336783]]]
["bitfinex","SOLUSD",1734393855812,[[215.54,25.345784],[215.53,0.6958365],[215.52,20.0],[215.49,6.3634],[215.48,5.0]],[[215.68,0.63951633],[215.69,20.336783],[215.76,11.5069],[215.78,5.0],[215.82,20.336783]]]
["bitfinex","SOLUSD",1734393856003,[[215.57,20.0],[215.55,0.69566821],[215.54,25.345784],[215.49,94.6634],[215.46,5.0]],[[215.68,0.63951633],[215.69,20.336783],[215.76,16.5069],[215.81,13.91],[215.82,20.336783]]]
["bitfinex","SOLUSD",1734393856192,[[215.54,1.5689],[215.49,6.3634],[215.45,83.8583953],[215.44,93.0],[215.42,5.0]],[[215.68,0.63951633],[215.76,16.5069],[215.82,20.336783]]]
["bitfinex","SOLUSD",1734393856193,[[215.54,1.5689],[215.49,6.3634],[215.45,83.8583953],[215.44,93.0],[215.42,5.0]],[[215.6,0.12549],[215.61,20.336783],[215.68,0.63951633],[215.7,5.0],[215.71,25.336783]]]
["bitfinex","SOLUSD",1734393856390,[[215.54,1.5689],[215.52,20.0],[215.49,7.05922577],[215.45,83.8583953],[215.44,93.0]],[[215.6,0.76500633],[215.61,20.336783],[215.7,5.0],[215.71,25.336783],[215.77,22.07030606]]]
["bitfinex","SOLUSD",1734393856628,[[215.54,1.5689],[215.52,20.0],[215.49,7.05922577],[215.45,83.8583953],[215.44,93.0]],[[215.6,0.76500633],[215.61,20.336783],[215.71,25.336783],[215.72,5.0],[215.77,22.07030606]]]
["bitfinex","SOLUSD",1734393856789,[[215.54,1.5689],[215.52,20.0],[215.49,7.05922577],[215.45,83.8583953],[215.44,93.0]],[[215.6,0.76500633],[215.61,20.336783],[215.7,5.0],[215.71,25.336783],[215.77,22.07030606]]]
["bitfinex","SOLUSD",1734393856990,[[215.54,1.5689],[215.52,20.0],[215.49,7.05922577],[215.45,83.8583953],[215.44,93.0]],[[215.6,0.76500633],[215.62,20.336783],[215.7,5.0],[215.71,25.336783],[215.77,22.07030606]]]
["bitfinex","SOLUSD",1734393857391,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,83.8583953]],[[215.61,0.76500633],[215.62,20.336783],[215.66,18.538088],[215.7,5.0],[215.71,25.336783]]]
["bitfinex","SOLUSD",1734393857791,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,83.8583953]],[[215.61,0.76500633],[215.62,20.336783],[215.66,18.538088],[215.71,25.336783],[215.73,7.84126088]]]
["bitfinex","SOLUSD",1734393857997,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,83.8583953]],[[215.61,0.76500633],[215.62,20.336783],[215.66,18.538088],[215.7,5.0],[215.71,25.336783]]]
["bitfinex","SOLUSD",1734393858209,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,83.8583953]],[[215.61,21.10178933],[215.66,18.538088],[215.7,5.0],[215.71,25.336783],[215.83,23.25054737]]]
["bitfinex","SOLUSD",1734393858404,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,83.8583953]],[[215.61,21.10178933],[215.66,18.538088],[215.68,5.0],[215.69,5.0],[215.71,20.336783]]]
["bitfinex","SOLUSD",1734393858618,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,0.5583953]],[[215.58,0.12549],[215.59,20.336783],[215.61,0.63951633],[215.65,6.5069],[215.66,18.538088]]]
["bitfinex","SOLUSD",1734393858822,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,0.5583953]],[[215.58,0.12549],[215.61,20.336783],[215.64,0.63951633],[215.65,6.5069],[215.66,18.538088]]]
["bitfinex","SOLUSD",1734393859029,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,0.5583953]],[[215.58,0.12549],[215.6,0.63951633],[215.61,20.336783],[215.65,6.5069],[215.66,18.538088]]]
["bitfinex","SOLUSD",1734393859224,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,0.5583953]],[[215.6,0.63951633],[215.65,6.5069],[215.66,18.538088]]]
["bitfinex","SOLUSD",1734393859225,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,0.5583953]],[[215.6,0.63951633],[215.62,20.336783],[215.65,6.5069],[215.66,18.538088],[215.71,30.336783]]]
["bitfinex","SOLUSD",1734393859546,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,0.5583953]],[[215.61,0.63951633],[215.62,20.336783],[215.65,6.5069],[215.66,18.538088],[215.71,30.336783]]]
["bitfinex","SOLUSD",1734393859736,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,5.5583953]],[[215.61,0.63951633],[215.62,20.336783],[215.65,6.5069],[215.66,18.538088],[215.71,30.336783]]]
["bitfinex","SOLUSD",1734393860041,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,0.5583953]],[[215.61,0.63951633],[215.62,20.336783],[215.65,6.5069],[215.66,18.538088],[215.71,30.336783]]]
["bitfinex","SOLUSD",1734393860828,[[215.54,1.5689],[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,0.5583953]],[[215.61,20.92090164],[215.65,6.5069],[215.66,18.538088],[215.71,30.336783],[215.82,34.45976193]]]
["bitfinex","SOLUSD",1734393861239,[[215.52,20.0],[215.49,6.3634],[215.46,0.69580628],[215.45,0.5583953]],[[215.61,20.92090164],[215.65,6.5069],[215.66,18.538088],[215.71,30.336783],[215.82,34.45976193]]]
["bitfinex","SOLUSD",1734393861240,[[215.49,7.9323],[215.45,0.5583953],[215.41,83.3],[215.39,5.0],[215.38,5.0]],[[215.58,20.336783],[215.61,0.58411864],[215.65,6.5069],[215.66,18.538088],[215.67,5.0]]]
["bitfinex","SOLUSD",1734393861415,[[215.49,7.9323],[215.45,0.5583953],[215.41,83.3],[215.39,5.0],[215.38,5.0]],[[215.57,0.52872095],[215.58,20.336783],[215.65,6.5069],[215.66,18.538088],[215.69,10.0]]]
["bitfinex","SOLUSD",1734393861623,[[215.49,7.9323],[215.45,0.5583953],[215.41,83.3],[215.39,5.0],[215.36,5.0]],[[215.57,0.52872095],[215.58,20.336783],[215.65,6.5069],[215.66,18.538088],[215.67,5.0]]]
["bitfinex","SOLUSD",1734393861929,[[215.49,7.9323],[215.45,1.25434936],[215.41,83.3],[215.39,5.0],[215.36,5.0]],[[215.57,0.52872095],[215.58,20.336783],[215.65,6.5069],[215.66,18.538088],[215.67,5.0]]]
["bitfinex","SOLUSD",1734393862230,[[215.49,7.9323],[215.45,1.25434936],[215.39,5.0],[215.36,5.0]],[[215.57,0.52872095],[215.58,20.336783],[215.65,6.5069],[215.66,18.538088],[215.67,5.0]]]
["bitfinex","SOLUSD",1734393862231,[[215.49,1.5689],[215.45,0.5583953],[215.44,94.4138],[215.4,86.06743898],[215.39,5.0]],[[215.57,20.86550395],[215.64,5.0],[215.65,6.5069],[215.66,18.538088],[215.67,5.0]]]
["bitfinex","SOLUSD",1734393862537,[[215.49,1.5689],[215.45,0.5583953],[215.44,94.4138],[215.4,86.06743898],[215.36,5.0]],[[215.57,20.86550395],[215.63,5.0],[215.64,5.0],[215.65,6.5069],[215.66,18.538088]]]
["bitfinex","SOLUSD",1734393862743,[[215.49,1.5689],[215.45,0.5583953],[215.44,94.4138],[215.36,5.0],[215.35,83.3]],[[215.53,0.12549],[215.54,20.336783],[215.55,0.12549],[215.57,0.52872095],[215.6,20.336783]]]
["bitfinex","SOLUSD",1734393863042,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.19,95.1636893],[215.17,14.3273786]],[[215.53,0.65421095],[215.54,20.336783],[215.6,20.336783],[215.61,5.0],[215.62,5.0]]]
["bitfinex","SOLUSD",1734393863339,[[215.45,0.5583953],[215.44,95.9827],[215.34,5.0],[215.32,88.3],[215.27,5.71068212]],[[215.53,0.65421095],[215.54,20.336783],[215.6,20.336783],[215.61,5.0],[215.62,5.0]]]
["bitfinex","SOLUSD",1734393863641,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.32,5.0],[215.31,89.88378999]],[[215.53,0.65421095],[215.54,20.336783],[215.6,20.336783],[215.61,5.0],[215.62,5.0]]]
["bitfinex","SOLUSD",1734393864003,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.32,5.0],[215.31,89.88378999]],[[215.53,0.65421095],[215.55,20.336783],[215.57,20.0],[215.6,20.336783],[215.61,5.0]]]
["bitfinex","SOLUSD",1734393864329,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.32,5.0],[215.31,89.88378999]],[[215.53,0.65421095],[215.55,20.336783],[215.61,5.0],[215.63,5.0],[215.76,28.24595786]]]
["bitfinex","SOLUSD",1734393865025,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.31,89.88378999]],[[215.53,0.65421095],[215.55,20.336783],[215.61,5.0],[215.63,5.0],[215.76,28.24595786]]]
["bitfinex","SOLUSD",1734393865026,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.31,94.88378999],[215.27,23.27622153]],[[215.52,0.52872095],[215.55,20.336783],[215.61,5.0],[215.63,5.0],[215.69,18.5462]]]
["bitfinex","SOLUSD",1734393865200,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.33,5.0],[215.31,89.88378999]],[[215.54,0.52872095],[215.55,20.336783],[215.61,10.0],[215.69,18.5462],[215.71,27.39827246]]]
["bitfinex","SOLUSD",1734393865404,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.33,5.0],[215.31,89.88378999]],[[215.53,0.12549],[215.54,0.52872095],[215.55,20.336783],[215.61,10.0],[215.69,20.39695908]]]
["bitfinex","SOLUSD",1734393865628,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.33,5.0],[215.31,89.88378999]],[[215.53,0.12549],[215.54,0.52872095],[215.57,20.336783],[215.63,5.0],[215.64,5.0]]]
["bitfinex","SOLUSD",1734393865830,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.33,5.0],[215.31,89.88378999]],[[215.57,20.336783],[215.64,5.0]]]
["bitfinex","SOLUSD",1734393865831,[[215.45,0.5583953],[215.44,95.9827],[215.34,88.3],[215.33,5.0],[215.31,89.88378999]],[[215.55,0.12549],[215.56,0.52872095],[215.57,20.336783],[215.61,5.0],[215.64,5.0]]]
["bitfinex","SOLUSD",1734393866137,[[215.45,0.5583953],[215.44,95.9827],[215.37,2.82127148],[215.34,88.3],[215.33,5.0]],[[215.53,0.12549],[215.54,0.52872095],[215.57,20.336783],[215.6,2.84601704],[215.61,5.0]]]
["bitfinex","SOLUSD",1734393866311,[[215.45,0.5583953],[215.44,95.9827],[215.37,2.82127148],[215.34,88.3],[215.33,5.0]],[[215.56,0.52872095],[215.57,20.336783],[215.6,2.84601704],[215.61,5.0],[215.62,5.0]]]
["bitfinex","SOLUSD",1734393866511,[[215.45,0.5583953],[215.44,95.9827],[215.37,2.82127148],[215.34,88.3],[215.33,5.0]],[[215.56,24.30560495],[215.57,20.336783],[215.6,2.84601704],[215.61,5.0],[215.62,5.0]]]
["bitfinex","SOLUSD",1734393866935,[[215.45,0.5583953],[215.44,95.9827],[215.37,2.82127148],[215.34,88.3],[215.33,5.0]],[[215.55,20.336783],[215.56,24.30560495],[215.6,23.18280004],[215.61,5.0],[215.62,5.0]]]
["bitfinex","SOLUSD",1734393867159,[[215.45,0.5583953],[215.44,95.9827],[215.37,2.82127148],[215.34,88.3],[215.33,5.0]],[[215.54,0.52872095],[215.55,20.336783],[215.56,23.776884],[215.6,23.18280004],[215.61,5.0]]]
["bitfinex","SOLUSD",1734393867355,[[215.45,0.5583953],[215.44,89.5689],[215.34,83.3],[215.32,5.0],[215.31,93.0]],[[215.54,0.52872095],[215.55,20.336783],[215.56,23.776884],[215.6,28.18280004],[215.61,5.0]]]
["bitfinex","SOLUSD",1734393867534,[[215.45,0.5583953],[215.44,89.5689],[215.38,6.4138],[215.35,0.69618419],[215.32,5.0]],[[215.53,20.336783],[215.54,24.30560495],[215.58,5.0],[215.59,5.0],[215.6,23.18280004]]]
["bitfinex","SOLUSD",1734393867735,[[215.45,0.5583953],[215.44,89.5689],[215.38,6.4138],[215.32,5.0]],[[215.54,24.30560495],[215.58,5.0],[215.6,23.18280004]]]
["bitfinex","SOLUSD",1734393867736,[[215.45,0.5583953],[215.44,88.0],[215.39,1.5689],[215.38,6.4138],[215.32,2.82168452]],[[215.51,20.336783],[215.52,0.52872095],[215.54,30.283784],[215.57,5.0],[215.58,5.0]]]
["bitfinex","SOLUSD",1734393867963,[[215.45,0.5583953],[215.44,88.0],[215.39,1.5689],[215.38,6.4138],[215.32,2.82168452]],[[215.5,0.52872095],[215.51,20.336783],[215.54,30.283784],[215.57,5.0],[215.58,5.0]]]
["bitfinex","SOLUSD",1734393868136,[[215.45,0.5583953],[215.44,88.0],[215.39,1.5689],[215.38,6.4138],[215.32,2.82168452]],[[215.5,0.52872095],[215.51,20.336783],[215.54,30.283784],[215.58,5.0],[215.59,5.0]]]
["bitfinex","SOLUSD",1734393868336,[[215.45,0.5583953],[215.44,88.0],[215.39,1.5689],[215.38,6.4138],[215.32,2.82168452]],[[215.5,0.52872095],[215.51,20.336783],[215.54,30.283784],[215.57,5.0],[215.58,5.0]]]
["bitfinex","SOLUSD",1734393868638,[[215.45,0.5583953],[215.44,88.0],[215.39,1.5689],[215.38,6.4138],[215.32,2.82168452]],[[215.5,0.52872095],[215.51,20.336783],[215.54,30.283784],[215.58,5.0],[215.59,5.0]]]
["bitfinex","SOLUSD",1734393868841,[[215.45,0.5583953],[215.44,88.0],[215.39,1.5689],[215.38,6.4138],[215.32,2.82168452]],[[215.5,0.52872095],[215.51,20.336783],[215.54,30.283784],[215.57,5.0],[215.58,5.0]]]
["bitfinex","SOLUSD",1734393869870,[[215.45,0.5583953],[215.44,88.0]],[[215.5,0.52872095],[215.54,30.283784],[215.57,5.0]]]
["bitfinex","SOLUSD",1734393869871,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.31,88.0],[215.3,6.4138]],[[215.46,44.113667],[215.49,20.336783],[215.5,10.52872095],[215.54,6.5069],[215.57,13.91]]]
["bitfinex","SOLUSD",1734393870045,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.31,88.0],[215.3,6.4138]],[[215.46,44.64238795],[215.49,20.336783],[215.5,10.0],[215.54,6.5069],[215.57,13.91]]]
["bitfinex","SOLUSD",1734393870257,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.32,0.69641203],[215.31,88.0]],[[215.46,20.86550395],[215.52,5.0],[215.53,5.0],[215.54,6.5069],[215.59,32.03181717]]]
["bitfinex","SOLUSD",1734393870454,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.32,0.69641203],[215.31,88.0]],[[215.46,20.86550395],[215.52,5.0],[215.53,5.0],[215.54,6.5069],[215.59,27.07694695]]]
["bitfinex","SOLUSD",1734393871057,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,20.86550395],[215.54,11.5069],[215.55,5.0],[215.59,13.16694695],[215.6,34.8825895]]]
["bitfinex","SOLUSD",1734393871269,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,0.52872095],[215.5,20.336783],[215.54,6.5069],[215.55,5.0],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393871464,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,0.52872095],[215.5,20.336783],[215.54,6.5069],[215.56,5.0],[215.57,5.0]]]
["bitfinex","SOLUSD",1734393871637,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,24.30560495],[215.5,20.336783],[215.54,11.5069],[215.57,5.0],[215.6,36.73579838]]]
["bitfinex","SOLUSD",1734393871836,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,24.30560495],[215.5,20.336783],[215.54,6.5069],[215.55,5.0],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393872059,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,44.64238795],[215.54,6.5069],[215.55,5.0],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393872060,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,44.64238795],[215.54,6.5069],[215.55,5.0],[215.56,5.0],[215.86,114.47202822]]]
["bitfinex","SOLUSD",1734393872257,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,20.86550395],[215.54,6.5069],[215.55,5.0],[215.56,5.0],[215.6,29.67430892]]]
["bitfinex","SOLUSD",1734393872482,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,0.52872095],[215.5,20.336783],[215.51,20.0],[215.54,6.5069],[215.55,5.0]]]
["bitfinex","SOLUSD",1734393872651,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,0.52872095],[215.5,20.336783],[215.54,6.5069],[215.55,5.0],[215.64,37.52065786]]]
["bitfinex","SOLUSD",1734393872862,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,0.52872095],[215.5,20.336783],[215.54,6.5069],[215.55,5.0],[215.63,7.06148946]]]
["bitfinex","SOLUSD",1734393873264,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.49,0.52872095],[215.5,20.336783],[215.54,6.5069],[215.55,5.0],[215.62,7.06148946]]]
["bitfinex","SOLUSD",1734393873572,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.32,5.0]],[[215.48,0.12549],[215.49,0.52872095],[215.52,20.336783],[215.54,6.5069],[215.6,23.18280004]]]
["bitfinex","SOLUSD",1734393874285,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.48,0.12549],[215.49,0.52872095],[215.51,20.336783],[215.54,6.5069],[215.57,5.0]]]
["bitfinex","SOLUSD",1734393874853,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,98.0]],[[215.48,0.12549],[215.49,0.52872095],[215.52,20.336783],[215.54,6.5069],[215.61,6.90315458]]]
["bitfinex","SOLUSD",1734393875149,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,93.0]],[[215.47,0.12549],[215.48,0.52872095],[215.52,20.336783],[215.54,6.5069],[215.61,6.90315458]]]
["bitfinex","SOLUSD",1734393875347,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.32,5.0]],[[215.47,0.12549],[215.51,20.86550395],[215.54,6.5069],[215.6,28.18280004],[215.61,6.90315458]]]
["bitfinex","SOLUSD",1734393876178,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,98.0]],[[215.5,0.12549],[215.51,20.86550395],[215.54,6.5069],[215.58,5.0],[215.6,23.18280004]]]
["bitfinex","SOLUSD",1734393876350,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,93.0]],[[215.5,0.12549],[215.51,20.86550395],[215.54,6.5069],[215.58,10.0],[215.6,23.18280004]]]
["bitfinex","SOLUSD",1734393876944,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.48,0.12549],[215.49,20.86550395],[215.5,0.12549],[215.54,6.5069],[215.58,10.0]]]
["bitfinex","SOLUSD",1734393877253,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.48,20.462273],[215.49,0.52872095],[215.54,6.5069],[215.55,5.0],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393877461,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,0.12549],[215.47,20.86550395],[215.5,20.0],[215.53,5.0],[215.54,11.5069]]]
["bitfinex","SOLUSD",1734393877676,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,0.12549],[215.47,20.86550395],[215.54,11.5069]]]
["bitfinex","SOLUSD",1734393877677,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,20.462273],[215.47,0.52872095],[215.52,5.0],[215.54,11.5069],[215.68,23.0270523]]]
["bitfinex","SOLUSD",1734393877905,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,20.462273],[215.51,0.52872095],[215.52,5.0],[215.54,11.5069],[215.68,23.0270523]]]
["bitfinex","SOLUSD",1734393878047,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.47,20.336783],[215.51,0.52872095],[215.52,5.0],[215.54,11.5069],[215.66,28.24595786]]]
["bitfinex","SOLUSD",1734393878254,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,19.08096295],[215.47,20.336783],[215.54,11.5069],[215.55,5.0],[215.59,4.6386]]]
["bitfinex","SOLUSD",1734393878573,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,19.08096295],[215.48,20.336783],[215.54,11.5069],[215.55,5.0],[215.59,4.6386]]]
["bitfinex","SOLUSD",1734393878777,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,19.08096295],[215.48,20.336783],[215.53,5.0],[215.54,11.5069],[215.59,4.6386]]]
["bitfinex","SOLUSD",1734393879886,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,19.08096295],[215.47,20.336783],[215.53,5.0],[215.54,11.5069],[215.59,4.6386]]]
["bitfinex","SOLUSD",1734393880382,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,39.41774595],[215.52,5.0],[215.53,2.82654294],[215.54,11.5069],[215.59,4.6386]]]
["bitfinex","SOLUSD",1734393881080,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,39.54323595],[215.52,5.0],[215.53,2.82654294],[215.54,11.5069],[215.59,4.6386]]]
["bitfinex","SOLUSD",1734393881278,[[215.45,0.5583953],[215.44,88.0],[215.34,0.69636132],[215.33,1.5689],[215.31,88.0]],[[215.46,39.54323595],[215.52,10.0],[215.53,2.82654294],[215.54,6.5069],[215.59,4.6386]]]
["bitfinex","SOLUSD",1734393882311,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.32,0.6963693],[215.31,88.0]],[[215.46,39.54323595],[215.52,10.0],[215.53,2.82654294],[215.54,6.5069],[215.65,28.24595786]]]
["bitfinex","SOLUSD",1734393882519,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.31,88.0],[215.24,10.5583953]],[[215.46,63.32011995],[215.49,20.336783],[215.5,5.0],[215.52,5.0],[215.53,2.82654294]]]
["bitfinex","SOLUSD",1734393882689,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.31,88.0],[215.24,10.5583953]],[[215.46,63.32011995],[215.49,20.336783],[215.5,10.0],[215.53,2.82654294],[215.6,41.30827246]]]
["bitfinex","SOLUSD",1734393883591,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.31,88.0],[215.24,10.5583953]],[[215.46,63.32011995],[215.49,20.336783],[215.5,10.0],[215.53,2.82654294],[215.6,27.39827246]]]
["bitfinex","SOLUSD",1734393883795,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.31,88.0],[215.24,10.5583953]],[[215.46,63.32011995],[215.49,20.336783],[215.5,10.0],[215.53,2.82654294],[215.55,13.91]]]
["bitfinex","SOLUSD",1734393884393,[[215.45,0.5583953],[215.44,88.0],[215.33,1.5689],[215.31,88.0],[215.24,10.5583953]],[[215.46,63.32011995],[215.49,20.336783],[215.5,10.0],[215.53,2.82654294],[215.55,18.5494]]]
["bitfinex","SOLUSD",1734393884705,[[215.44,60.74001111],[215.31,88.0],[215.28,1.6432],[215.24,10.5583953],[215.19,88.0]],[[215.45,33.776884],[215.46,39.41774595],[215.49,20.336783],[215.5,4.6403],[215.53,9.57596766]]]
["bitfinex","SOLUSD",1734393884917,[[215.31,88.0],[215.28,1.6432],[215.24,10.5583953],[215.19,88.0],[215.17,4.64415682]],[[215.38,23.776884],[215.39,77.55998889],[215.41,5.0],[215.45,25.336783],[215.46,19.08096295]]]
["bitfinex","SOLUSD",1734393885120,[[215.31,88.0],[215.28,1.6432],[215.24,10.5583953],[215.23,6.247],[215.19,230.4]],[[215.36,20.336783],[215.37,0.52872095],[215.41,6.4487],[215.45,5.0],[215.46,23.552242]]]
["bitfinex","SOLUSD",1734393885453,[[215.31,88.0],[215.28,1.6432],[215.25,0.69673261],[215.24,10.5583953],[215.23,6.247]],[[215.35,0.52872095],[215.38,20.336783],[215.45,5.0],[215.46,23.552242],[215.51,18.5503]]]
["bitfinex","SOLUSD",1734393885627,[[215.31,88.0],[215.28,1.6432],[215.24,10.5583953],[215.23,6.247],[214.96,3.67]],[[215.37,20.86550395],[215.44,11.4487],[215.46,18.552242],[215.47,5.0],[215.51,18.5503]]]
["bitfinex","SOLUSD",1734393885915,[[215.31,88.0],[215.28,1.6432],[215.24,10.5583953],[215.23,6.247],[215.19,225.4]],[[215.36,20.336783],[215.37,0.52872095],[215.44,6.4487],[215.46,28.552242],[215.51,18.5503]]]
["bitfinex","SOLUSD",1734393886119,[[215.31,88.0],[215.28,1.6432],[215.24,10.5583953],[215.23,6.247],[215.2,5.0]],[[215.37,0.52872095],[215.44,6.4487],[215.46,28.552242],[215.51,18.5503]]]
["bitfinex","SOLUSD",1734393886120,[[215.31,88.0],[215.28,1.6432],[215.24,10.5583953],[215.23,6.247],[215.2,5.0]],[[215.35,0.52872095],[215.37,20.336783],[215.44,6.4487],[215.46,23.552242],[215.47,5.0]]]
["bitfinex","SOLUSD",1734393886282,[[215.31,88.0],[215.28,1.6432],[215.24,10.5583953],[215.23,6.247],[215.19,88.0]],[[215.35,0.52872095],[215.36,20.336783],[215.44,11.4487],[215.45,5.0],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393886485,[[215.31,88.0],[215.28,1.6432],[215.25,0.69666449],[215.24,10.5583953],[215.23,6.247]],[[215.35,0.52872095],[215.38,20.336783],[215.44,11.4487],[215.45,5.0],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393886681,[[215.31,88.0],[215.28,1.6432],[215.25,0.69666449],[215.24,10.5583953],[215.23,6.247]],[[215.37,0.52872095],[215.38,20.336783],[215.44,11.4487],[215.45,5.0],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393886913,[[215.31,88.0],[215.28,1.6432],[215.25,0.69666449],[215.24,10.5583953],[215.23,6.247]],[[215.37,0.52872095],[215.38,20.336783],[215.44,6.4487],[215.45,5.0],[215.46,23.552242]]]
["bitfinex","SOLUSD",1734393887316,[[215.31,88.0],[215.28,1.6432],[215.25,0.69666449],[215.24,10.5583953],[215.23,6.247]],[[215.37,0.52872095],[215.38,20.336783],[215.44,11.4487],[215.45,5.0],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393887496,[[215.31,88.0],[215.28,1.6432],[215.25,0.69666449],[215.24,10.5583953],[215.23,6.247]],[[215.37,0.52872095],[215.38,20.336783],[215.44,6.4487],[215.46,23.552242],[215.47,5.0]]]
["bitfinex","SOLUSD",1734393888031,[[215.31,88.0],[215.28,2.33980229],[215.24,10.5583953],[215.23,6.247],[215.21,5.0]],[[215.4,20.336783],[215.43,0.52872095],[215.44,6.4487],[215.46,18.552242],[215.47,5.0]]]
["bitfinex","SOLUSD",1734393888183,[[215.31,88.0],[215.29,0.69660472],[215.28,1.6432],[215.24,10.5583953],[215.23,11.247]],[[215.39,0.52872095],[215.42,20.336783],[215.46,18.552242],[215.49,26.347883],[215.5,10.0]]]
["bitfinex","SOLUSD",1734393888513,[[215.31,88.0],[215.28,1.6432],[215.24,10.5583953],[215.23,6.247],[215.18,5.0]],[[215.38,20.86550395],[215.45,2.75658654],[215.46,18.552242],[215.48,5.0],[215.49,31.347883]]]
["bitfinex","SOLUSD",1734393888718,[[215.31,88.0],[215.28,1.6432],[215.25,0.69648668],[215.24,10.5583953],[215.23,6.247]],[[215.44,0.58411864],[215.45,2.75658654],[215.46,18.552242],[215.48,5.0],[215.49,11.0111]]]
["bitfinex","SOLUSD",1734393888929,[[215.31,88.0],[215.28,2.33973339],[215.24,10.5583953],[215.23,6.247],[215.21,5.0]],[[215.4,20.336783],[215.44,0.58411864],[215.45,2.75658654],[215.46,18.552242],[215.47,5.0]]]
["bitfinex","SOLUSD",1734393889115,[[215.31,88.0],[215.28,2.33973339],[215.24,10.5583953],[215.23,16.247],[215.19,225.4]],[[215.39,0.58411864],[215.4,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.5,10.0]]]
["bitfinex","SOLUSD",1734393889340,[[215.31,88.0],[215.28,2.33973339],[215.24,10.5583953],[215.23,143.647],[215.21,10.0]],[[215.39,0.58411864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.5,10.0]]]
["bitfinex","SOLUSD",1734393889530,[[215.31,88.0],[215.28,2.33973339],[215.24,10.5583953],[215.23,148.647],[215.21,5.0]],[[215.4,0.58411864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.5,10.0]]]
["bitfinex","SOLUSD",1734393889731,[[215.31,88.0],[215.28,2.33973339],[215.24,10.5583953],[215.23,148.647]],[[215.4,0.58411864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.5,10.0]]]
["bitfinex","SOLUSD",1734393889732,[[215.31,88.0],[215.28,2.33973339],[215.24,15.5583953],[215.23,148.647],[204.62,15.51115724]],[[215.4,0.58411864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.5,10.0]]]
["bitfinex","SOLUSD",1734393889950,[[215.31,88.0],[215.28,2.33973339],[215.24,15.5583953],[215.23,148.647],[214.98,14.3273786]],[[215.4,0.58411864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.5,10.0]]]
["bitfinex","SOLUSD",1734393890452,[[215.31,88.0],[215.28,2.33973339],[215.24,10.5583953],[215.23,143.647],[215.21,5.0]],[[215.4,0.58411864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.48,5.0]]]
["bitfinex","SOLUSD",1734393890611,[[215.31,88.0],[215.28,2.33973339],[215.24,10.5583953],[215.23,148.647],[214.97,96.6273786]],[[215.4,0.58411864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.48,5.0]]]
["bitfinex","SOLUSD",1734393890811,[[215.31,88.0],[215.28,2.33973339],[215.24,10.5583953],[215.23,143.647],[215.21,5.0]],[[215.39,0.12549],[215.4,0.58411864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393891010,[[215.31,88.0],[215.28,2.33973339],[215.24,15.5583953],[215.23,143.647],[214.73,87.10578779]],[[215.39,0.12549],[215.4,0.58411864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393891251,[[215.31,88.0],[215.28,2.33973339],[215.24,15.5583953],[215.23,6.247],[215.22,4.67735279]],[[215.38,0.58411864],[215.39,0.12549],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393891614,[[215.31,88.0],[215.28,2.33973339],[215.24,10.5583953],[215.23,6.247],[215.22,9.67735279]],[[215.38,0.58411864],[215.39,0.12549],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393891822,[[215.31,88.0],[215.28,2.33973339],[215.24,15.5583953],[215.23,6.247],[215.22,4.67735279]],[[215.38,0.58411864],[215.39,0.12549],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393892048,[[215.31,88.0],[215.28,2.33973339],[215.24,15.5583953],[215.23,6.247],[215.22,4.67735279]],[[215.4,0.70960864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.5,10.0]]]
["bitfinex","SOLUSD",1734393892442,[[215.31,88.0],[215.28,2.33973339],[215.24,15.5583953],[215.23,6.247],[215.22,4.67735279]],[[215.4,0.70960864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.48,5.0]]]
["bitfinex","SOLUSD",1734393894048,[[215.31,88.0],[215.28,2.33973339],[215.24,15.5583953],[215.23,6.247],[215.22,4.67735279]],[[215.4,0.70960864],[215.41,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.51,5.0]]]
["bitfinex","SOLUSD",1734393894268,[[215.32,6.4937],[215.31,88.0],[215.28,2.33973339],[215.24,15.5583953],[215.22,14.39267022]],[[215.4,0.58411864],[215.43,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.51,5.0]]]
["bitfinex","SOLUSD",1734393894448,[[215.32,6.4937],[215.31,88.0],[215.28,1.6432],[215.24,15.5583953],[215.22,14.39267022]],[[215.42,0.58411864],[215.43,20.336783],[215.45,2.75658654],[215.46,18.552242],[215.51,5.0]]]
["bitfinex","SOLUSD",1734393894752,[[215.32,6.4937],[215.31,88.0],[215.28,1.6432],[215.24,15.5583953],[215.22,14.39267022]],[[215.43,20.336783],[215.46,18.552242]]]
["bitfinex","SOLUSD",1734393894753,[[215.35,20.0],[215.33,0.69645019],[215.32,6.4937],[215.31,88.0],[215.28,1.6432]],[[215.43,0.58411864],[215.44,20.336783],[215.46,18.552242],[215.52,5.0],[215.55,5.0]]]
["bitfinex","SOLUSD",1734393894929,[[215.35,20.0],[215.33,0.69645019],[215.32,6.4937],[215.31,88.0],[215.03,44.79718337]],[[215.43,0.58411864],[215.45,20.336783],[215.46,18.552242],[215.49,6.0111],[215.52,5.0]]]
["bitfinex","SOLUSD",1734393895129,[[215.36,1.6131],[215.35,20.0],[215.33,0.69645019],[215.32,6.4937],[215.31,88.0]],[[215.44,0.58411864],[215.46,38.889025],[215.49,6.0111],[215.54,5.0],[215.66,20.0]]]
["bitfinex","SOLUSD",1734393895330,[[215.36,1.6131],[215.35,20.0],[215.33,0.69645019],[215.32,6.4937],[215.31,88.0]],[[215.44,0.58411864],[215.46,38.889025],[215.54,11.0111],[215.65,7.06148946],[215.67,37.51811382]]]
["bitfinex","SOLUSD",1734393895926,[[215.36,1.6131],[215.35,20.69634059],[215.32,6.4937],[215.31,88.0],[215.3,10.0]],[[215.54,11.0111],[215.65,7.06148946],[215.67,37.51811382]]]
["bitfinex","SOLUSD",1734393895927,[[215.36,1.6131],[215.35,20.69634059],[215.32,6.4937],[215.31,88.0],[215.3,10.0]],[[215.49,12.77924496],[215.53,0.58411864],[215.54,6.0111],[215.56,5.0],[215.57,5.0]]]
["bitfinex","SOLUSD",1734393896256,[[215.36,1.6131],[215.35,20.69634059],[215.32,6.4937],[215.31,88.0],[215.3,142.4]],[[215.47,12.77924496],[215.48,0.58411864],[215.49,18.549924],[215.54,6.0111],[215.55,5.0]]]
["bitfinex","SOLUSD",1734393896436,[[215.36,1.6131],[215.35,20.69634059],[215.32,6.4937],[215.31,88.0],[215.3,142.4]],[[215.46,0.58411864],[215.47,12.77924496],[215.49,18.549924],[215.54,6.0111],[215.55,5.0]]]
["bitfinex","SOLUSD",1734393896630,[[215.36,1.6131],[215.35,20.69634059],[215.32,6.4937],[215.31,88.0],[215.3,142.4]],[[215.46,13.3633636],[215.49,18.549924],[215.52,2.7697055],[215.54,6.0111],[215.55,10.0]]]
["bitfinex","SOLUSD",1734393896845,[[215.36,1.6131],[215.35,20.0],[215.33,0.69635534],[215.32,6.4937],[215.31,88.0]],[[215.46,13.3633636],[215.49,18.549924],[215.52,2.7697055],[215.54,6.0111],[215.55,10.0]]]
["bitfinex","SOLUSD",1734393896846,[[215.36,1.6131],[215.35,20.0],[215.33,0.69635534],[215.32,6.4937],[215.31,88.0]],[[215.45,12.77924496],[215.46,0.58411864],[215.49,18.549924],[215.52,2.7697055],[215.53,5.0]]]
["bitfinex","SOLUSD",1734393897054,[[215.36,1.6131],[215.35,20.0],[215.33,0.69635534],[215.32,6.4937],[215.31,88.0]],[[215.44,0.58411864],[215.45,12.77924496],[215.49,18.549924],[215.52,7.7697055],[215.53,5.0]]]
["bitfinex","SOLUSD",1734393897262,[[215.36,1.6131],[215.35,20.0],[215.33,0.69635534],[215.32,6.4937],[215.31,88.0]],[[215.44,13.3633636],[215.49,18.549924],[215.52,7.7697055],[215.53,5.0],[215.64,7.06148946]]]
["bitfinex","SOLUSD",1734393897580,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.25,5.0],[215.24,147.9583953]],[[215.43,12.77924496],[215.44,0.58411864],[215.49,31.32916896],[215.5,5.0],[215.51,5.0]]]
["bitfinex","SOLUSD",1734393897783,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.25,5.0],[215.24,147.9583953]],[[215.42,0.70960864],[215.43,12.77924496],[215.49,31.32916896],[215.5,5.0],[215.51,5.0]]]
["bitfinex","SOLUSD",1734393898155,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.25,5.0],[215.24,152.9583953]],[[215.42,0.70960864],[215.43,12.77924496],[215.49,31.32916896],[215.5,5.0],[215.51,5.0]]]
["bitfinex","SOLUSD",1734393898352,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.25,5.0],[215.24,147.9583953]],[[215.42,0.70960864],[215.43,12.77924496],[215.49,31.32916896],[215.5,5.0],[215.51,5.0]]]
["bitfinex","SOLUSD",1734393898960,[[215.36,1.6131],[215.32,7.19015495],[215.31,88.0],[215.25,5.0],[215.24,152.9583953]],[[215.42,0.70960864],[215.43,12.77924496],[215.49,31.32916896],[215.5,5.0],[215.51,5.0]]]
["bitfinex","SOLUSD",1734393899164,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.25,5.0],[215.24,147.9583953]],[[215.42,0.70960864],[215.43,12.77924496],[215.49,31.32916896],[215.5,5.0],[215.51,5.0]]]
["bitfinex","SOLUSD",1734393899769,[[215.36,1.6131],[215.32,7.19018354],[215.31,88.0],[215.25,5.0],[215.24,147.9583953]],[[215.42,0.70960864],[215.43,12.77924496],[215.49,31.32916896],[215.51,5.0],[215.52,7.7697055]]]
["bitfinex","SOLUSD",1734393900663,[[215.36,1.6131],[215.35,20.0],[215.32,7.19018354],[215.31,88.0],[215.27,10.0]],[[215.47,12.77924496],[215.48,0.58411864],[215.49,18.549924],[215.52,2.7697055],[215.54,11.0111]]]
["bitfinex","SOLUSD",1734393900968,[[215.36,2.30953877],[215.35,20.0],[215.32,6.4937],[215.31,88.0],[215.28,4.67735279]],[[215.45,0.12549],[215.46,0.58411864],[215.47,12.77924496],[215.49,18.549924],[215.52,2.7697055]]]
["bitfinex","SOLUSD",1734393901169,[[215.36,2.30953877],[215.35,20.0],[215.32,6.4937],[215.31,88.0],[215.3,5.0]],[[215.47,0.58411864],[215.49,31.32916896],[215.52,2.7697055],[215.54,6.0111],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393901487,[[215.36,2.30953877],[215.35,20.0],[215.32,6.4937],[215.31,88.0],[215.28,9.67735279]],[[215.47,0.58411864],[215.49,31.32916896],[215.52,2.7697055],[215.54,6.0111],[215.58,5.0]]]
["bitfinex","SOLUSD",1734393901776,[[215.36,2.30953877],[215.35,20.0],[215.32,6.4937],[215.31,93.0],[215.28,4.67735279]],[[215.47,0.58411864],[215.49,31.32916896],[215.52,2.7697055],[215.54,6.0111],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393902084,[[215.36,2.30953877],[215.35,20.0],[215.32,6.4937],[215.31,88.0],[215.28,9.67735279]],[[215.47,0.58411864],[215.49,31.32916896],[215.52,2.7697055],[215.54,6.0111],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393902249,[[215.36,2.30953877],[215.35,20.0],[215.32,6.4937],[215.31,93.0],[215.28,4.67735279]],[[215.48,0.58411864],[215.49,31.32916896],[215.52,2.7697055],[215.54,6.0111],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393902663,[[215.36,2.30953877],[215.35,20.0],[215.32,6.4937],[215.31,88.0],[215.29,137.4]],[[215.48,0.58411864],[215.49,31.32916896],[215.52,2.7697055],[215.54,6.0111],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393902861,[[215.36,1.6131],[215.35,20.0],[215.33,0.69629104],[215.32,6.4937],[215.31,88.0]],[[215.48,0.58411864],[215.49,31.32916896],[215.52,2.7697055],[215.54,6.0111],[215.56,5.0]]]
["bitfinex","SOLUSD",1734393902862,[[215.36,1.6131],[215.35,20.0],[215.33,0.69629104],[215.32,6.4937],[215.31,88.0]],[[215.45,12.77924496],[215.47,0.12549],[215.48,0.58411864],[215.49,18.549924],[215.52,2.7697055]]]
["bitfinex","SOLUSD",1734393903176,[[215.36,1.6131],[215.33,0.69629104],[215.32,6.4937],[215.31,88.0],[215.28,4.67735279]],[[215.44,0.70960864],[215.45,12.77924496],[215.49,18.549924],[215.52,7.7697055],[215.57,13.91]]]
["bitfinex","SOLUSD",1734393903382,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.28,4.67735279],[215.11,65.03969285]],[[215.44,0.70960864],[215.45,12.77924496],[215.49,31.32916896],[215.51,5.0],[215.52,7.7697055]]]
["bitfinex","SOLUSD",1734393903583,[[215.36,1.6131],[215.32,7.19013542],[215.31,88.0],[215.28,4.67735279],[215.25,142.4]],[[215.44,0.70960864],[215.45,12.77924496],[215.49,18.549924],[215.52,7.7697055],[215.53,5.0]]]
["bitfinex","SOLUSD",1734393903880,[[215.36,1.6131],[215.32,7.19013542],[215.31,88.0],[215.28,4.67735279],[215.24,152.9583953]],[[215.44,0.70960864],[215.45,12.77924496],[215.49,18.549924],[215.52,7.7697055],[215.53,5.0]]]
["bitfinex","SOLUSD",1734393904082,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.28,4.67735279],[215.24,15.5583953]],[[215.42,0.12549],[215.43,12.77924496],[215.44,0.70960864],[215.49,31.32916896],[215.5,5.0]]]
["bitfinex","SOLUSD",1734393904284,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.28,4.67735279],[215.24,15.5583953]],[[215.42,0.70960864],[215.43,12.77924496],[215.49,36.32916896],[215.5,5.0],[215.6,7.06148946]]]
["bitfinex","SOLUSD",1734393904795,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.24,10.5583953],[215.23,147.4]],[[215.4,0.12549],[215.41,12.77924496],[215.42,0.58411864],[215.49,36.32916896],[215.5,5.0]]]
["bitfinex","SOLUSD",1734393904976,[[215.36,1.6131],[215.32,6.4937],[215.31,88.0],[215.24,10.5583953],[215.23,147.4]],[[215.4,0.70960864],[215.41,12.77924496],[215.49,36.32916896],[215.5,5.0],[215.65,32.73702158]]]
["bitfinex","SOLUSD",1734393905287,[[215.32,6.4937],[215.31,89.5115],[215.24,10.5583953],[215.23,137.4],[215.21,6.87363574]],[[215.4,0.70960864],[215.41,12.77924496],[215.48,5.0],[215.49,36.32916896],[215.52,16.6797055]]]
["bitfinex","SOLUSD",1734393905491,[[215.31,89.5115],[215.27,6.664],[215.24,10.5583953],[215.21,144.27363574],[214.96,60.97951443]],[[215.4,0.70960864],[215.41,12.77924496],[215.47,5.0],[215.48,5.0],[215.49,31.32916896]]]
["bitfinex","SOLUSD",1734393905794,[[215.31,89.5115],[215.27,6.664],[215.24,10.5583953],[215.23,4.67735279],[215.19,230.4]],[[215.37,0.12549],[215.38,12.77924496],[215.4,0.70960864],[215.44,6.655],[215.45,5.0]]]
["bitfinex","SOLUSD",1734393905956,[[215.31,89.5115],[215.27,6.664],[215.24,10.5583953],[215.23,4.67735279],[215.19,230.4]],[[215.37,0.70960864],[215.38,12.77924496],[215.44,6.655],[215.45,5.0],[215.61,23.43382666]]]
["bitfinex","SOLUSD",1734393906370,[[215.31,89.5115],[215.27,6.664],[215.24,10.5583953],[215.23,4.67735279],[215.19,232.23599157]],[[215.37,13.4888536],[215.44,6.655],[215.45,5.0],[215.49,47.06546996],[215.6,47.34970884]]]
["bitfinex","SOLUSD",1734393906571,[[215.31,88.0],[215.27,6.664],[215.24,10.5583953],[215.23,4.67735279],[215.19,230.4]],[[215.37,13.4888536],[215.44,6.655],[215.49,47.06546996],[215.6,47.34970884]]]
["bitfinex","SOLUSD",1734393906572,[[215.31,88.0],[215.27,6.664],[215.24,10.5583953],[215.23,4.67735279],[215.19,230.4]],[[215.37,13.4888536],[215.43,10.0],[215.44,6.655],[215.49,47.06546996],[215.55,9.2787]]]
["bitfinex","SOLUSD",1734393906780,[[215.31,88.0],[215.27,6.664],[215.26,1.5115],[215.24,10.5583953],[215.19,225.4]],[[215.36,12.77924496],[215.37,0.58411864],[215.43,10.0],[215.44,6.655],[215.47,13.91]]]
["bitfinex","SOLUSD",1734393906959,[[215.31,88.0],[215.26,1.5115],[215.24,10.5583953],[215.22,6.306],[215.19,88.0]],[[215.35,0.58411864],[215.36,12.77924496],[215.41,5.0],[215.43,5.0],[215.44,20.565]]]
["bitfinex","SOLUSD",1734393907277,[[215.31,88.0],[215.26,1.5115],[215.24,10.5583953],[215.22,6.306],[215.19,88.0]],[[215.34,12.77924496],[215.35,0.58411864],[215.38,20.0],[215.41,5.0],[215.43,5.0]]]
["bitfinex","SOLUSD",1734393907470,[[215.31,88.0],[215.26,1.5115],[215.24,10.5583953],[215.22,6.306],[215.19,88.0]],[[215.33,0.58411864],[215.34,12.77924496],[215.38,20.0],[215.41,5.0],[215.43,5.0]]]
["bitfinex","SOLUSD",1734393908080,[[215.31,88.0],[215.24,10.5583953],[215.2,1.5808],[215.19,88.0],[215.18,6.306]],[[215.33,0.58411864],[215.34,12.77924496],[215.38,20.0],[215.39,5.0],[215.41,5.0]]]
["bitfinex","SOLUSD",1734393908397,[[215.31,88.0],[215.24,10.5583953],[215.2,1.5808],[215.19,88.0],[215.18,6.306]],[[215.32,12.77924496],[215.33,0.58411864],[215.36,20.0],[215.38,17.77924496],[215.41,5.0]]]
["bitfinex","SOLUSD",1734393908563,[[215.31,88.0],[215.24,10.5583953],[215.2,1.5808],[215.19,88.0],[215.18,6.306]],[[215.33,12.77924496],[215.34,23.776884],[215.35,20.58411864],[215.36,20.0],[215.38,5.0]]]
["bitfinex","SOLUSD",1734393908891,[[215.31,88.0],[215.24,10.5583953],[215.2,1.5808],[215.19,88.0],[215.18,6.306]],[[215.32,0.58411864],[215.33,12.77924496],[215.34,23.776884],[215.36,20.0],[215.38,5.0]]]
["bitfinex","SOLUSD",1734393909298,[[215.31,88.0],[215.24,10.5583953],[215.2,1.5808],[215.19,88.0],[215.18,6.306]],[[215.32,37.1402476],[215.34,23.776884],[215.36,20.0],[215.38,17.77924496],[215.41,13.91]]]
["bitfinex","SOLUSD",1734393909471,[[215.31,88.0],[215.24,10.5583953],[215.2,1.5808],[215.19,88.0],[215.18,6.306]],[[215.32,37.1402476],[215.36,20.0],[215.38,17.77924496],[215.41,13.91],[217.44,139.07259471]]]
["bitfinex","SOLUSD",1734393909798,[[215.31,60.1661253],[215.24,10.5583953],[215.19,88.0],[215.14,6.806],[215.12,1.5808]],[[215.32,43.3514376],[215.35,5.0],[215.36,38.91],[215.38,12.77924496],[215.42,4.6421]]]
["bitfinex","SOLUSD",1734393909960,[[215.31,32.55852019],[215.24,10.5583953],[215.19,88.0],[215.14,6.806],[215.12,1.5808]],[[215.32,48.3514376],[215.34,5.0],[215.35,13.91],[215.36,20.0],[215.38,12.77924496]]]
["bitfinex","SOLUSD",1734393910159,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5],[215.12,1.5808],[215.09,6.306]],[[215.26,23.776884],[215.3,5.0],[215.32,35.44670264],[215.35,13.91],[215.36,20.0]]]
["bitfinex","SOLUSD",1734393910391,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5],[215.12,1.5808],[215.09,6.306]],[[215.25,13.3633636],[215.32,39.862584],[215.35,13.91],[215.36,20.0],[215.38,12.77924496]]]
["bitfinex","SOLUSD",1734393910574,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5],[215.12,1.5808],[215.09,6.306]],[[215.25,37.1402476],[215.3,5.0],[215.32,11.0857],[215.35,13.91],[215.36,20.0]]]
["bitfinex","SOLUSD",1734393910894,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5],[215.12,1.5808],[215.09,6.306]],[[215.25,24.36100264],[215.26,12.77924496],[215.3,5.0],[215.32,11.0857],[215.35,13.91]]]
["bitfinex","SOLUSD",1734393911388,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5]],[[215.25,24.36100264],[215.26,12.77924496],[215.3,5.0],[215.32,11.0857],[215.35,13.91]]]
["bitfinex","SOLUSD",1734393911389,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5],[215.07,1.5808],[215.06,88.0]],[[215.25,37.1402476],[215.26,5.0],[215.27,12.77924496],[215.28,5.0],[215.29,13.91]]]
["bitfinex","SOLUSD",1734393911597,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5],[215.07,1.5808],[215.06,88.0]],[[215.25,37.1402476],[215.3,5.0],[215.32,18.79668049],[215.37,4.6432],[215.38,12.77924496]]]
["bitfinex","SOLUSD",1734393911995,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5],[215.07,1.5808],[215.06,88.0]],[[215.25,44.85281595],[215.3,5.0],[215.32,18.79668049],[215.37,4.6432],[215.38,20.49181331]]]
["bitfinex","SOLUSD",1734393912312,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5],[215.07,1.5808],[215.06,88.0]],[[215.25,44.85281595],[215.3,5.0],[215.32,18.79668049],[215.35,13.91],[215.37,4.6432]]]
["bitfinex","SOLUSD",1734393912906,[[215.24,10.5583953],[215.19,88.0],[215.14,0.5],[215.07,6.5808],[215.06,88.0]],[[215.25,21.07593195],[215.32,23.79668049],[215.34,1.85256146],[215.35,13.91],[215.41,4.6424]]]
["bitfinex","SOLUSD",1734393913212,[[215.24,10.5583953],[215.19,88.0],[215.14,6.806],[215.08,5.0],[215.07,1.5808]],[[215.25,0.58411864],[215.26,20.49181331],[215.32,13.84181027],[215.34,1.85256146],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393913609,[[215.24,10.5583953],[215.19,88.0],[215.14,6.806],[215.08,5.0],[215.07,1.5808]],[[215.25,0.58411864],[215.26,20.49181331],[215.32,8.84181027],[215.34,5.0],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393913805,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.08,5.0]],[[215.25,0.58411864],[215.27,20.49181331],[215.32,8.84181027],[215.34,5.0],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393914118,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.1,5.0]],[[215.26,0.58411864],[215.29,20.49181331],[215.32,8.84181027],[215.37,5.0],[215.39,5.0]]]
["bitfinex","SOLUSD",1734393914429,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,11.806],[215.1,142.9]],[[215.32,8.84181027],[215.37,5.0]]]
["bitfinex","SOLUSD",1734393914430,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,11.806],[215.1,142.9]],[[215.28,0.58411864],[215.32,23.24792358],[215.37,11.0614],[215.41,20.81706194],[215.53,262.16437131]]]
["bitfinex","SOLUSD",1734393914712,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.15,5.0],[215.14,6.806]],[[215.32,23.24792358],[215.37,11.0614],[215.41,20.81706194],[215.53,262.16437131]]]
["bitfinex","SOLUSD",1734393914713,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.15,5.0],[215.14,6.806]],[[215.3,20.61730331],[215.31,0.58411864],[215.32,2.75611027],[215.37,11.0614],[215.41,20.81706194]]]
["bitfinex","SOLUSD",1734393914923,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.15,5.0],[215.14,6.806]],[[215.28,0.12549],[215.29,21.07593195],[215.32,2.75611027],[215.37,11.0614],[215.39,5.0]]]
["bitfinex","SOLUSD",1734393915105,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.15,5.0],[215.14,6.806]],[[215.29,0.58411864],[215.3,20.49181331],[215.32,2.75611027],[215.37,11.0614],[215.41,20.81706194]]]
["bitfinex","SOLUSD",1734393915482,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,11.806],[214.76,46.65213582]],[[215.28,0.12549],[215.29,0.58411864],[215.3,20.49181331],[215.32,2.75611027],[215.37,11.0614]]]
["bitfinex","SOLUSD",1734393915787,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.28,0.12549],[215.29,21.07593195],[215.32,2.75611027],[215.37,11.0614],[215.53,239.07401592]]]
["bitfinex","SOLUSD",1734393916294,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,11.806],[214.86,24.3273786]],[[215.28,0.12549],[215.29,0.58411864],[215.3,20.49181331],[215.32,2.75611027],[215.34,20.0]]]
["bitfinex","SOLUSD",1734393916616,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,10.0]],[[215.29,0.58411864],[215.31,20.49181331],[215.37,6.0614],[215.41,5.0],[215.44,13.91]]]
["bitfinex","SOLUSD",1734393916821,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,10.0]],[[215.3,0.58411864],[215.31,20.49181331],[215.37,6.0614],[215.41,5.0],[215.44,13.91]]]
["bitfinex","SOLUSD",1734393917127,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.1,5.0]],[[215.27,0.12549],[215.28,20.49181331],[215.3,0.58411864],[215.36,5.0],[215.37,11.0614]]]
["bitfinex","SOLUSD",1734393917288,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.1,5.0]],[[215.27,0.70960864],[215.28,20.49181331],[215.36,5.0],[215.37,11.0614],[215.5,32.76417439]]]
["bitfinex","SOLUSD",1734393917487,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.1,5.0]],[[215.27,0.70960864],[215.28,20.49181331],[215.36,5.0],[215.37,11.0614],[215.5,9.281]]]
["bitfinex","SOLUSD",1734393918009,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,205.74297036]],[[215.27,0.70960864],[215.28,20.49181331],[215.33,2.84391279],[215.36,5.0],[215.37,11.0614]]]
["bitfinex","SOLUSD",1734393918195,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,205.74297036]],[[215.27,0.70960864],[215.33,2.84391279],[215.36,5.0],[215.37,11.0614]]]
["bitfinex","SOLUSD",1734393918196,[[215.24,10.5583953],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,205.74297036]],[[215.27,0.70960864],[215.29,20.49181331],[215.33,2.84391279],[215.36,5.0],[215.37,11.0614]]]
["bitfinex","SOLUSD",1734393918632,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,205.74297036]],[[215.27,0.70960864],[215.29,20.49181331],[215.33,2.84391279],[215.36,5.0],[215.37,11.0614]]]
["bitfinex","SOLUSD",1734393918801,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,202.93969285]],[[215.27,21.20142195],[215.33,22.84391279],[215.36,5.0],[215.37,11.0614],[215.38,34.40181331]]]
["bitfinex","SOLUSD",1734393918984,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,20.49181331],[215.27,0.58411864],[215.31,20.0],[215.33,7.84391279],[215.34,5.0]]]
["bitfinex","SOLUSD",1734393919186,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,20.49181331],[215.3,0.58411864],[215.33,7.84391279],[215.34,5.0],[215.51,7.06148946]]]
["bitfinex","SOLUSD",1734393919924,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,20.49181331],[215.3,0.58411864],[215.33,7.84391279],[215.34,5.0]]]
["bitfinex","SOLUSD",1734393919925,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,20.49181331],[215.3,0.58411864],[215.33,7.84391279],[215.34,5.0],[215.5,16.34248946]]]
["bitfinex","SOLUSD",1734393920230,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,20.49181331],[215.32,0.58411864],[215.33,7.84391279],[215.34,5.0],[215.47,30.71426843]]]
["bitfinex","SOLUSD",1734393920606,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,20.49181331],[215.32,0.58411864],[215.33,7.84391279],[215.34,5.0],[215.46,7.06148946]]]
["bitfinex","SOLUSD",1734393920930,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,70.03969285]],[[215.28,20.49181331],[215.31,43.776884],[215.32,0.58411864],[215.33,2.84391279],[215.36,5.0]]]
["bitfinex","SOLUSD",1734393921226,[[215.24,8.4759413],[215.2,0.69696672],[215.19,88.0],[215.18,1.665],[215.14,11.806]],[[215.3,0.58411864],[215.33,23.3357261],[215.37,6.0614],[215.4,5.0],[215.42,20.73598238]]]
["bitfinex","SOLUSD",1734393921434,[[215.24,8.4759413],[215.2,0.69696672],[215.19,88.0],[215.18,1.665],[215.14,11.806]],[[215.32,0.58411864],[215.33,20.49181331],[215.37,6.0614],[215.4,5.0],[215.42,20.73598238]]]
["bitfinex","SOLUSD",1734393921810,[[215.24,8.4759413],[215.2,0.69696672],[215.19,88.0],[215.18,1.665],[215.14,11.806]],[[215.31,20.49181331],[215.32,0.58411864],[215.37,6.0614],[215.4,5.0],[215.42,18.91]]]
["bitfinex","SOLUSD",1734393922014,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[214.93,115.1636893]],[[215.3,0.58411864],[215.31,20.49181331],[215.37,6.0614],[215.4,5.0],[215.42,18.91]]]
["bitfinex","SOLUSD",1734393922229,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[214.93,115.1636893]],[[215.3,0.58411864],[215.31,20.49181331],[215.34,2.75561367],[215.37,6.0614],[215.4,10.0]]]
["bitfinex","SOLUSD",1734393922432,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[214.93,115.1636893]],[[215.3,0.58411864],[215.31,20.49181331],[215.34,2.75561367],[215.37,6.0614],[215.4,5.0]]]
["bitfinex","SOLUSD",1734393923313,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[214.93,115.1636893]],[[215.3,0.58411864],[215.34,2.75561367],[215.37,6.0614],[215.4,5.0]]]
["bitfinex","SOLUSD",1734393923314,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[215.09,5.0]],[[215.3,21.07593195],[215.34,2.75561367],[215.37,6.0614],[215.39,5.0],[215.4,5.0]]]
["bitfinex","SOLUSD",1734393923512,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.09,142.9]],[[215.25,20.49181331],[215.29,23.902374],[215.3,0.58411864],[215.33,20.0],[215.34,2.75561367]]]
["bitfinex","SOLUSD",1734393923829,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,70.03969285]],[[215.25,20.49181331],[215.29,23.902374],[215.34,2.75561367]]]
["bitfinex","SOLUSD",1734393923830,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,70.03969285]],[[215.25,20.49181331],[215.28,0.58411864],[215.29,23.902374],[215.34,2.75561367],[215.48,7.06148946]]]
["bitfinex","SOLUSD",1734393924012,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,75.03969285]],[[215.27,20.49181331],[215.28,0.58411864],[215.29,0.12549],[215.34,22.75561367],[215.4,5.0]]]
["bitfinex","SOLUSD",1734393924204,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.28,20.49181331],[215.29,0.12549],[215.33,0.58411864],[215.34,22.75561367],[215.37,6.0614]]]
["bitfinex","SOLUSD",1734393924403,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.1,5.0]],[[215.27,0.58411864],[215.28,20.49181331],[215.29,0.12549],[215.34,22.75561367],[215.37,6.0614]]]
["bitfinex","SOLUSD",1734393924625,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[214.81,144.28590929]],[[215.28,20.49181331],[215.33,0.58411864],[215.34,22.75561367],[215.37,6.0614],[215.61,72.3689368]]]
["bitfinex","SOLUSD",1734393924819,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[215.0,14.7543]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,20.0],[215.37,6.0614],[215.53,232.01252646]]]
["bitfinex","SOLUSD",1734393925027,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[215.0,14.7543]],[[215.27,0.58411864],[215.34,20.0],[215.37,6.0614],[215.53,232.01252646]]]
["bitfinex","SOLUSD",1734393925028,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[215.0,14.7543]],[[215.27,21.07593195],[215.34,20.0],[215.37,6.0614],[215.38,25.49181331],[215.53,246.13550539]]]
["bitfinex","SOLUSD",1734393925744,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.27,21.07593195],[215.34,20.0],[215.37,6.0614],[215.38,25.49181331],[215.53,246.13550539]]]
["bitfinex","SOLUSD",1734393926041,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.09,137.9]],[[215.25,20.49181331],[215.26,0.12549],[215.27,0.58411864],[215.34,20.0],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393926207,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.09,137.9]],[[215.25,20.49181331],[215.26,0.12549],[215.33,0.58411864],[215.34,20.0],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393926540,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.1,10.0]],[[215.27,20.49181331],[215.33,0.58411864],[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393926741,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.28,20.49181331],[215.33,0.58411864],[215.34,22.71907157],[215.37,6.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393926954,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,22.71907157],[215.37,6.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393927139,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[214.96,105.35049743]],[[215.28,20.49181331],[215.33,0.58411864],[215.34,22.71907157],[215.37,6.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393927343,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,16.806],[214.96,105.35049743]],[[215.28,20.49181331],[215.33,0.58411864],[215.34,22.71907157],[215.37,6.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393927862,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,11.806],[215.12,5.0]],[[215.28,20.49181331],[215.33,0.58411864],[215.34,22.71907157],[215.37,6.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393928559,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.28,20.49181331],[215.33,0.58411864],[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393928726,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393928727,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.27,21.07593195],[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331],[215.44,101.54145885]]]
["bitfinex","SOLUSD",1734393929065,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.27,21.07593195],[215.34,22.71907157],[215.37,6.0614],[215.38,25.49181331],[215.39,5.0]]]
["bitfinex","SOLUSD",1734393929354,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.12,5.0]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393930053,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393930054,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.1,5.0]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393931535,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.1,142.9]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393931729,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.1,137.9]],[[215.26,0.12549],[215.27,0.58411864],[215.28,20.49181331],[215.34,27.71907157],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393932027,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,70.03969285]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,22.71907157],[215.36,5.0],[215.37,11.0614]]]
["bitfinex","SOLUSD",1734393932242,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,70.03969285]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393932659,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.13,5.0]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,22.71907157],[215.37,11.0614],[215.38,25.49181331]]]
["bitfinex","SOLUSD",1734393933566,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.13,5.0]],[[215.27,0.58411864],[215.28,20.49181331],[215.34,22.71907157],[215.37,11.0614],[215.38,20.49181331]]]
["bitfinex","SOLUSD",1734393933730,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.13,5.0]],[[215.27,0.58411864],[215.3,20.49181331],[215.34,22.71907157],[215.37,11.0614],[215.38,20.49181331]]]
["bitfinex","SOLUSD",1734393933926,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,70.03969285]],[[215.29,13.51273676],[215.34,22.71907157],[215.37,11.0614],[215.38,17.80312812],[215.5,9.281]]]
["bitfinex","SOLUSD",1734393934127,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.13,5.0]],[[215.29,13.51273676],[215.34,22.71907157],[215.37,11.0614],[215.38,17.80312812],[215.5,9.281]]]
["bitfinex","SOLUSD",1734393934342,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,70.03969285]],[[215.29,13.51273676],[215.34,22.71907157],[215.37,11.0614],[215.38,17.80312812],[215.48,7.06148946]]]
["bitfinex","SOLUSD",1734393934755,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,75.03969285]],[[215.29,13.38724676],[215.34,22.71907157],[215.37,11.0614],[215.38,17.80312812],[215.48,7.06148946]]]
["bitfinex","SOLUSD",1734393934957,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,75.03969285]],[[215.29,13.38724676],[215.34,22.71907157],[215.37,6.0614],[215.38,17.80312812],[215.39,5.0]]]
["bitfinex","SOLUSD",1734393935859,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,70.03969285]],[[215.29,13.38724676],[215.34,22.71907157],[215.37,11.0614],[215.38,17.80312812],[216.07,31.61800756]]]
["bitfinex","SOLUSD",1734393936176,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.28,0.12549],[215.29,13.38724676],[215.34,22.71907157],[215.37,11.0614],[215.38,17.80312812]]]
["bitfinex","SOLUSD",1734393936474,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.26,0.12549],[215.27,12.80312812],[215.28,23.776884],[215.29,0.58411864],[215.34,27.71907157]]]
["bitfinex","SOLUSD",1734393936683,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.26,0.70960864],[215.27,12.80312812],[215.28,23.776884],[215.34,27.71907157],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393936845,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.26,0.70960864],[215.27,12.80312812],[215.28,23.776884],[215.34,22.71907157],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393937246,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.26,0.70960864],[215.27,12.80312812],[215.28,23.776884],[215.34,27.71907157],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393938873,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.26,0.70960864],[215.27,12.80312812],[215.28,23.776884],[215.34,27.71907157],[215.35,6.86810034]]]
["bitfinex","SOLUSD",1734393939280,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,36.70550212],[215.26,0.70960864],[215.28,23.776884],[215.32,10.0],[215.34,22.71907157]]]
["bitfinex","SOLUSD",1734393939574,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,36.70550212],[215.26,0.58411864],[215.3,5.0],[215.32,5.0],[215.34,22.71907157]]]
["bitfinex","SOLUSD",1734393939778,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,36.70550212],[215.29,0.58411864],[215.3,5.0],[215.32,5.0],[215.34,22.71907157]]]
["bitfinex","SOLUSD",1734393940465,[[215.24,8.4759413],[215.19,88.0],[215.18,1.665],[215.14,6.806],[215.11,65.03969285]],[[215.25,36.70550212],[215.29,0.58411864],[215.3,10.0],[215.34,22.71907157],[215.38,17.44622812]]]
["bitfinex","SOLUSD",1734393940847,[[215.24,8.4759413],[215.19,88.0],[215.14,6.806],[215.13,1.5672],[215.11,65.03969285]],[[215.25,36.70550212],[215.28,5.0],[215.29,0.58411864],[215.3,5.0],[215.34,36.62907157]]]
["bitfinex","SOLUSD",1734393941141,[[215.24,8.4759413],[215.19,88.0],[215.14,6.806],[215.13,1.5672],[215.11,65.03969285]],[[215.25,37.28962076],[215.28,5.0],[215.3,5.0],[215.34,36.62907157],[215.45,46.46112705]]]
["bitfinex","SOLUSD",1734393941765,[[215.24,8.4759413],[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285]],[[215.25,37.28962076],[215.28,5.0],[215.3,5.0],[215.34,36.62907157],[215.42,7.06148946]]]
["bitfinex","SOLUSD",1734393942005,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285]],[[215.25,37.28962076],[215.28,5.0],[215.34,36.62907157]]]
["bitfinex","SOLUSD",1734393942006,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.09,6.4664]],[[215.22,20.0],[215.25,37.16413076],[215.26,5.0],[215.27,19.33472812],[215.28,5.0]]]
["bitfinex","SOLUSD",1734393942175,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.09,6.4664]],[[215.21,13.38724676],[215.22,20.0],[215.25,23.776884],[215.26,5.0],[215.27,19.33472812]]]
["bitfinex","SOLUSD",1734393942374,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.09,6.4664]],[[215.21,0.58411864],[215.22,12.80312812],[215.25,23.776884],[215.27,6.5316],[215.3,10.0]]]
["bitfinex","SOLUSD",1734393942601,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.09,6.4664]],[[215.21,0.58411864],[215.22,12.80312812],[215.25,23.776884],[215.27,6.5316],[215.28,5.0]]]
["bitfinex","SOLUSD",1734393942981,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.09,6.4664]],[[215.21,0.58411864],[215.24,12.80312812],[215.25,23.776884],[215.27,6.5316],[215.32,5.0]]]
["bitfinex","SOLUSD",1734393943186,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.12,0.69710298],[215.11,65.03969285]],[[215.23,0.58411864],[215.26,12.80312812],[215.33,6.5316],[215.34,12.67394179],[215.35,5.0]]]
["bitfinex","SOLUSD",1734393943375,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.12,0.69710298],[215.11,65.03969285]],[[215.23,0.58411864],[215.26,12.80312812],[215.33,11.5316],[215.34,12.67394179],[215.59,42.3689368]]]
["bitfinex","SOLUSD",1734393943716,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.06,230.9]],[[215.25,13.38724676],[215.33,13.39732202],[215.34,12.67394179],[215.39,4.6429],[215.46,23.81664414]]]
["bitfinex","SOLUSD",1734393944014,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.24,0.58411864],[215.25,12.80312812],[215.33,13.39732202],[215.34,12.67394179],[215.39,4.6429]]]
["bitfinex","SOLUSD",1734393944186,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.24,0.58411864],[215.26,12.80312812],[215.33,13.39732202],[215.34,12.67394179],[215.39,4.6429]]]
["bitfinex","SOLUSD",1734393944704,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.24,0.58411864],[215.25,12.80312812],[215.3,20.0],[215.33,13.39732202],[215.34,12.67394179]]]
["bitfinex","SOLUSD",1734393944880,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.24,0.58411864],[215.25,12.80312812],[215.3,20.0],[215.33,11.5316],[215.34,12.67394179]]]
["bitfinex","SOLUSD",1734393946188,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.24,0.58411864],[215.25,12.80312812],[215.3,20.0],[215.31,5.0],[215.33,6.5316]]]
["bitfinex","SOLUSD",1734393947511,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.24,0.58411864],[215.25,12.80312812],[215.3,20.0],[215.32,5.0],[215.33,6.5316]]]
["bitfinex","SOLUSD",1734393948386,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.04,5.0]],[[215.24,0.58411864],[215.25,12.80312812],[215.3,20.0],[215.32,5.0],[215.33,6.5316]]]
["bitfinex","SOLUSD",1734393948582,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,142.9]],[[215.23,0.12549],[215.24,13.38724676],[215.3,20.0],[215.32,10.0],[215.33,6.5316]]]
["bitfinex","SOLUSD",1734393948827,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.23,0.12549],[215.24,13.38724676],[215.3,20.0],[215.32,10.0],[215.33,6.5316]]]
["bitfinex","SOLUSD",1734393948828,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.23,12.92861812],[215.24,0.58411864],[215.29,20.0],[215.3,25.0],[215.32,5.0]]]
["bitfinex","SOLUSD",1734393948979,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.22,0.58411864],[215.23,12.92861812],[215.3,30.0],[215.5,37.52695786],[215.51,20.33488326]]]
["bitfinex","SOLUSD",1734393949427,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.22,0.58411864],[215.23,12.92861812],[215.3,30.0],[215.34,4.57781804],[215.5,37.52695786]]]
["bitfinex","SOLUSD",1734393949635,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,138.4583953]],[[215.22,0.58411864],[215.23,12.92861812],[215.3,30.0],[215.34,4.57781804],[215.43,7.06148946]]]
["bitfinex","SOLUSD",1734393950130,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,5.0]],[[215.21,0.12549],[215.22,13.38724676],[215.23,0.12549],[215.3,30.0],[215.34,9.22181804]]]
["bitfinex","SOLUSD",1734393950293,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,5.0]],[[215.22,13.38724676],[215.27,12.80312812],[215.28,5.0],[215.3,25.0],[215.34,9.22181804]]]
["bitfinex","SOLUSD",1734393950494,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,5.0]],[[215.2,12.92861812],[215.22,0.58411864],[215.27,22.80312812],[215.3,20.0],[215.31,4.6444]]]
["bitfinex","SOLUSD",1734393950720,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,5.0]],[[215.2,0.12549],[215.21,12.80312812],[215.26,0.58411864],[215.27,17.80312812],[215.29,5.0]]]
["bitfinex","SOLUSD",1734393950922,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,5.0]],[[215.2,20.70960864],[215.22,12.80312812],[215.27,22.80312812],[227.68,13.61344538],[227.85,14.00050929]]]
["bitfinex","SOLUSD",1734393951105,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.0,157.6543]],[[215.2,20.70960864],[215.22,12.80312812],[215.27,22.80312812],[215.56,56.49191573],[215.84,21.28417666]]]
["bitfinex","SOLUSD",1734393951306,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,5.0]],[[215.2,20.70960864],[215.21,12.80312812],[215.27,22.80312812],[215.56,56.49191573],[215.65,85.85402117]]]
["bitfinex","SOLUSD",1734393951531,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,5.5583953]],[[215.2,20.70960864],[215.21,12.80312812],[215.27,22.80312812],[215.56,56.49191573],[215.6,71.5408638]]]
["bitfinex","SOLUSD",1734393951738,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,5.5583953]],[[215.2,33.51273676],[215.27,22.80312812],[215.34,16.62907157],[215.42,23.92837478],[215.56,56.49191573]]]
["bitfinex","SOLUSD",1734393951920,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,10.5583953]],[[215.2,33.51273676],[215.27,22.80312812],[215.34,16.62907157],[215.4,16.34658946],[215.41,14.12297893]]]
["bitfinex","SOLUSD",1734393952125,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,10.5583953]],[[215.2,20.70960864],[215.21,12.80312812],[215.27,17.80312812],[215.29,5.0],[215.34,16.62907157]]]
["bitfinex","SOLUSD",1734393952433,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,10.5583953]],[[215.2,20.70960864],[215.27,17.80312812],[215.29,5.0],[215.34,16.62907157]]]
["bitfinex","SOLUSD",1734393952434,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,5.0]],[[215.2,0.58411864],[215.22,12.80312812],[215.27,5.0],[215.29,5.0],[215.34,7.36287157]]]
["bitfinex","SOLUSD",1734393952628,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,5.0]],[[215.21,0.58411864],[215.22,12.80312812],[215.27,5.0],[215.29,5.0],[215.34,7.36287157]]]
["bitfinex","SOLUSD",1734393952813,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.04,5.0]],[[215.21,0.58411864],[215.22,12.80312812],[215.27,5.0],[215.29,5.0],[215.34,7.36287157]]]
["bitfinex","SOLUSD",1734393953155,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.04,10.0]],[[215.21,0.58411864],[215.23,12.80312812],[215.29,5.0],[215.3,5.0],[215.34,7.36287157]]]
["bitfinex","SOLUSD",1734393953303,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,5.0]],[[215.22,0.58411864],[215.25,12.80312812],[215.31,1.91133432],[215.32,5.0],[215.33,11.5316]]]
["bitfinex","SOLUSD",1734393953637,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,5.0]],[[215.24,0.58411864],[215.25,12.80312812],[215.3,5.0],[215.33,11.5316],[215.38,12.80312812]]]
["bitfinex","SOLUSD",1734393953998,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,5.0]],[[215.24,13.38724676],[215.31,5.0],[215.33,11.5316],[215.38,12.80312812],[215.4,9.2851]]]
["bitfinex","SOLUSD",1734393954213,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,5.0]],[[215.24,13.38724676],[215.31,5.0],[215.33,11.5316],[215.34,16.62907157],[215.38,12.80312812]]]
["bitfinex","SOLUSD",1734393954429,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,5.0]],[[215.24,13.38724676],[215.31,10.0],[215.33,6.5316],[215.34,16.62907157],[215.38,12.80312812]]]
["bitfinex","SOLUSD",1734393954917,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,5.0]],[[215.24,0.58411864],[215.25,12.80312812],[215.33,11.5316],[215.34,7.71907157],[215.38,12.80312812]]]
["bitfinex","SOLUSD",1734393955117,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.12,0.69702778],[215.11,65.03969285]],[[215.24,0.58411864],[215.25,12.80312812],[215.33,11.5316],[215.34,9.6274206],[215.38,12.80312812]]]
["bitfinex","SOLUSD",1734393955314,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.12,0.69702778],[215.11,65.03969285]],[[215.24,0.58411864],[215.25,12.80312812],[215.33,11.5316],[215.34,9.6274206],[215.37,18.5531]]]
["bitfinex","SOLUSD",1734393956041,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.23,12.92861812],[215.24,0.58411864],[215.3,5.0],[215.31,5.0],[215.33,20.4416]]]
["bitfinex","SOLUSD",1734393956354,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.22,0.58411864],[215.23,12.92861812],[215.3,5.0],[215.31,5.0],[215.33,20.4416]]]
["bitfinex","SOLUSD",1734393956716,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,142.9]],[[215.22,0.58411864],[215.23,0.12549],[215.24,12.80312812],[215.3,5.0],[215.31,5.0]]]
["bitfinex","SOLUSD",1734393956942,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,142.9]],[[215.22,0.58411864],[215.23,0.12549],[215.24,12.80312812],[215.31,5.0],[215.32,5.0]]]
["bitfinex","SOLUSD",1734393957146,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,142.9]],[[215.23,0.70960864],[215.24,12.80312812],[215.31,5.0],[215.32,5.0],[215.48,231.97457892]]]
["bitfinex","SOLUSD",1734393957348,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,142.9]],[[215.23,0.70960864],[215.24,12.80312812],[215.31,5.0],[215.32,5.0],[215.38,19.86461758]]]
["bitfinex","SOLUSD",1734393957561,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.23,0.70960864],[215.24,12.80312812],[215.3,5.0],[215.31,5.0],[215.38,19.86461758]]]
["bitfinex","SOLUSD",1734393957844,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,142.9]],[[215.23,0.70960864],[215.24,12.80312812],[215.3,5.0],[215.31,5.0],[215.38,19.86461758]]]
["bitfinex","SOLUSD",1734393958045,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.23,0.70960864],[215.24,12.80312812],[215.3,5.0],[215.31,5.0],[215.38,19.86461758]]]
["bitfinex","SOLUSD",1734393958273,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.23,0.70960864],[215.24,12.80312812],[215.3,5.0],[215.31,5.0],[215.37,11.70458946]]]
["bitfinex","SOLUSD",1734393958448,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.07,137.9]],[[215.23,13.51273676],[215.27,20.0],[215.3,5.0],[215.31,5.0],[215.35,4.6438]]]
["bitfinex","SOLUSD",1734393958766,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,142.9]],[[215.23,13.51273676],[215.29,5.0],[215.3,5.0],[215.35,4.6438],[215.5,65.77291573]]]
["bitfinex","SOLUSD",1734393958946,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.03,142.9]],[[215.23,13.51273676],[215.29,5.0],[215.3,5.0],[215.35,4.6438],[215.43,9.96925565]]]
["bitfinex","SOLUSD",1734393959148,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.0,19.7543]],[[215.21,12.80312812],[215.22,23.776884],[215.23,0.58411864],[215.26,5.0],[215.27,17.80312812]]]
["bitfinex","SOLUSD",1734393959346,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.0,19.7543]],[[215.2,0.58411864],[215.21,12.80312812],[215.22,23.776884],[215.26,5.0],[215.27,17.80312812]]]
["bitfinex","SOLUSD",1734393959643,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,5.5583953]],[[215.2,0.58411864],[215.22,23.776884],[215.26,5.0],[215.27,17.80312812]]]
["bitfinex","SOLUSD",1734393959644,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,5.5583953]],[[215.2,13.38724676],[215.22,23.776884],[215.26,5.0],[215.27,17.80312812],[215.38,28.24595786]]]
["bitfinex","SOLUSD",1734393960148,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,5.5583953]],[[215.2,13.51273676],[215.22,23.776884],[215.26,5.0],[215.27,17.80312812],[215.31,13.91]]]
["bitfinex","SOLUSD",1734393960466,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,5.5583953]],[[215.2,13.51273676],[215.22,23.776884],[215.26,5.0],[215.27,17.80312812],[215.29,13.91]]]
["bitfinex","SOLUSD",1734393960668,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,10.5583953]],[[215.2,0.58411864],[215.21,12.80312812],[215.23,18.576576],[215.27,17.80312812],[215.3,5.0]]]
["bitfinex","SOLUSD",1734393960972,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.02,10.5583953]],[[215.23,18.576576],[215.3,5.0]]]
["bitfinex","SOLUSD",1734393960973,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.04,10.0]],[[215.23,12.80312812],[215.3,1.90360593],[215.31,5.0],[215.32,11.23397082],[215.33,11.1756]]]
["bitfinex","SOLUSD",1734393961156,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.04,10.0]],[[215.22,0.58411864],[215.23,12.80312812],[215.27,18.573902],[215.29,10.0],[215.3,1.90360593]]]
["bitfinex","SOLUSD",1734393961362,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.05,5.0]],[[215.22,13.38724676],[215.24,20.0],[215.27,31.37703012],[215.29,10.0],[215.3,1.90360593]]]
["bitfinex","SOLUSD",1734393961673,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.05,5.0]],[[215.22,0.58411864],[215.23,12.80312812],[215.27,18.573902],[215.29,5.0],[215.3,1.90360593]]]
["bitfinex","SOLUSD",1734393962034,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.06,93.0]],[[215.22,0.58411864],[215.23,12.80312812],[215.27,18.573902],[215.31,5.0],[215.32,11.23397082]]]
["bitfinex","SOLUSD",1734393962361,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.22,0.58411864],[215.25,12.80312812],[215.29,18.571518],[215.31,5.0],[215.32,5.0]]]
["bitfinex","SOLUSD",1734393962580,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.24,0.58411864],[215.25,12.80312812],[215.29,18.571518],[215.31,5.0],[215.32,5.0]]]
["bitfinex","SOLUSD",1734393962734,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.24,13.38724676],[215.29,18.571518],[215.32,5.0],[215.33,11.5316],[215.35,13.91]]]
["bitfinex","SOLUSD",1734393963064,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.24,13.38724676],[215.29,18.571518],[215.31,5.0],[215.32,5.0],[215.33,6.5316]]]
["bitfinex","SOLUSD",1734393963579,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.23,12.80312812],[215.24,0.58411864],[215.29,18.571518],[215.31,5.0],[215.32,6.87561134]]]
["bitfinex","SOLUSD",1734393963741,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.22,0.58411864],[215.23,12.80312812],[215.29,18.571518],[215.31,5.0],[215.32,6.87561134]]]
["bitfinex","SOLUSD",1734393963942,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.22,0.58411864],[215.24,12.80312812],[215.29,18.571518],[215.31,5.0],[215.32,6.87561134]]]
["bitfinex","SOLUSD",1734393964346,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.22,0.58411864],[215.23,12.80312812],[215.29,18.571518],[215.31,5.0],[215.32,6.87561134]]]
["bitfinex","SOLUSD",1734393964555,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.22,0.58411864],[215.24,12.80312812],[215.29,18.571518],[215.31,5.0],[215.32,6.87561134]]]
["bitfinex","SOLUSD",1734393964757,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.23,0.58411864],[215.24,12.80312812],[215.29,18.571518],[215.31,5.0],[215.32,6.87561134]]]
["bitfinex","SOLUSD",1734393965184,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.23,0.58411864],[215.24,12.80312812],[215.29,18.571518],[215.32,6.87561134],[215.33,11.5316]]]
["bitfinex","SOLUSD",1734393966178,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.23,13.38724676],[215.29,18.571518],[215.31,5.0],[215.32,6.87561134],[215.33,6.5316]]]
["bitfinex","SOLUSD",1734393966931,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.08,5.0]],[[215.22,0.12549],[215.23,13.38724676],[215.29,18.571518],[215.31,5.0],[215.32,6.87561134]]]
["bitfinex","SOLUSD",1734393967276,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.06,93.0]],[[215.2,0.12549],[215.21,12.80312812],[215.23,0.58411864],[215.27,17.80312812],[215.29,23.571518]]]
["bitfinex","SOLUSD",1734393967441,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.06,88.0]],[[215.2,0.70960864],[215.21,12.80312812],[215.27,17.80312812],[215.29,23.571518],[215.34,9.78056103]]]
["bitfinex","SOLUSD",1734393967644,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.06,93.0]],[[215.2,0.70960864],[215.21,12.80312812],[215.27,17.80312812],[215.29,23.571518],[215.34,9.78056103]]]
["bitfinex","SOLUSD",1734393968190,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.06,93.0]],[[215.2,0.58411864],[215.22,8.19950801],[215.29,28.571518],[215.34,9.78056103],[215.38,61.0439899]]]
["bitfinex","SOLUSD",1734393968331,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.06,93.0]],[[215.21,0.58411864],[215.23,8.19950801],[215.29,28.571518],[215.34,9.78056103],[215.38,61.0439899]]]
["bitfinex","SOLUSD",1734393968672,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.06,93.0]],[[215.22,0.58411864],[215.26,20.0],[215.29,23.571518],[215.32,1.87561134],[215.33,11.5316]]]
["bitfinex","SOLUSD",1734393968870,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.11,65.03969285],[215.06,98.0]],[[215.25,0.58411864],[215.26,20.0],[215.29,18.571518],[215.31,5.0],[215.32,1.87561134]]]
["bitfinex","SOLUSD",1734393969165,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.12,0.69703642],[215.11,65.03969285]],[[215.25,0.58411864],[215.27,8.19950801],[215.33,16.5316],[215.34,2.71907157],[215.37,7.06148946]]]
["bitfinex","SOLUSD",1734393969330,[[215.19,88.0],[215.14,0.5],[215.13,1.5672],[215.12,0.69703642],[215.11,65.03969285]],[[215.25,0.58411864],[215.26,8.19950801],[215.3,18.570913],[215.33,16.5316],[215.34,2.71907157]]]
["bitfinex","SOLUSD",1734393969730,[[215.19,88.0],[215.15,0.69700355],[215.14,0.5],[215.13,1.5672],[215.12,5.0]],[[215.29,0.58411864],[215.33,6.5316],[215.34,2.71907157],[215.36,10.0],[215.49,232.0526783]]]
["bitfinex","SOLUSD",1734393969969,[[215.2,1.6048],[215.19,94.0996],[215.15,0.69700355],[215.14,0.5],[215.12,5.0]],[[215.27,8.19950801],[215.29,0.58411864],[215.33,6.5316],[215.34,7.71907157],[215.36,5.0]]]
["bitfinex","SOLUSD",1734393970150,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.26,0.58411864],[215.27,8.19950801],[215.33,25.100273],[215.34,7.71907157],[215.36,5.0]]]
["bitfinex","SOLUSD",1734393970469,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,70.03969285]],[[215.26,0.58411864],[215.27,8.19950801],[215.33,25.100273],[215.34,7.71907157],[215.36,6.86806097]]]
["bitfinex","SOLUSD",1734393971360,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.26,0.58411864],[215.27,8.19950801],[215.33,25.100273],[215.34,7.71907157],[215.36,6.86806097]]]
["bitfinex","SOLUSD",1734393971730,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.26,0.58411864],[215.27,8.19950801],[215.33,25.100273],[215.34,2.71907157],[215.36,11.86806097]]]
["bitfinex","SOLUSD",1734393972171,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.26,0.58411864],[215.27,8.19950801],[215.33,25.100273],[215.34,7.71907157],[215.36,6.86806097]]]
["bitfinex","SOLUSD",1734393972691,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.26,8.78362665],[215.33,25.100273],[215.34,7.71907157],[215.36,6.86806097],[215.38,46.70803204]]]
["bitfinex","SOLUSD",1734393972875,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.25,8.19950801],[215.26,0.58411864],[215.3,20.0],[215.33,25.100273],[215.34,12.71907157]]]
["bitfinex","SOLUSD",1734393973091,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.24,0.58411864],[215.25,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.49,298.21173467]]]
["bitfinex","SOLUSD",1734393973286,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.24,0.58411864],[215.25,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.36,15.77806097]]]
["bitfinex","SOLUSD",1734393973599,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.11,65.03969285],[215.1,5.0]],[[215.24,0.58411864],[215.25,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.36,15.77806097]]]
["bitfinex","SOLUSD",1734393973795,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.11,65.03969285],[215.1,5.0]],[[215.24,0.58411864],[215.26,8.19950801],[215.3,20.0],[215.33,25.100273],[215.34,12.71907157]]]
["bitfinex","SOLUSD",1734393973989,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.11,65.03969285],[215.1,5.0]],[[215.25,0.58411864],[215.26,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.8,44.15161606]]]
["bitfinex","SOLUSD",1734393974185,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.11,65.03969285],[215.1,5.0]],[[215.25,0.58411864],[215.26,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.55,152.47355768]]]
["bitfinex","SOLUSD",1734393974491,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.25,0.58411864],[215.26,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.55,152.47355768]]]
["bitfinex","SOLUSD",1734393974801,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.11,65.03969285]],[[215.25,0.58411864],[215.26,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.55,152.47355768]]]
["bitfinex","SOLUSD",1734393974802,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.11,65.03969285],[215.1,5.0]],[[215.25,0.58411864],[215.26,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.55,152.47355768]]]
["bitfinex","SOLUSD",1734393974991,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.25,0.58411864],[215.26,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.41,14.12297893]]]
["bitfinex","SOLUSD",1734393975386,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.25,0.58411864],[215.26,8.19950801],[215.33,25.100273],[215.34,12.71907157],[215.38,39.8595215]]]
["bitfinex","SOLUSD",1734393975882,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.25,0.58411864],[215.33,25.100273],[215.34,12.71907157],[215.38,39.8595215]]]
["bitfinex","SOLUSD",1734393975883,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.24,8.19950801],[215.25,0.58411864],[215.3,20.0],[215.33,25.100273],[215.34,12.71907157]]]
["bitfinex","SOLUSD",1734393976079,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.11,65.03969285],[215.09,5.0]],[[215.23,0.58411864],[215.24,8.19950801],[215.32,5.0],[215.33,25.100273],[215.34,7.71907157]]]
["bitfinex","SOLUSD",1734393976284,[[215.2,1.6048],[215.19,94.0996],[215.14,0.5],[215.12,5.0],[215.11,65.03969285]],[[215.23,0.58411864],[215.24,8.19950801],[215.32,5.0],[215.33,25.100273],[215.34,7.71907157]]]
["bitfinex","SOLUSD",1734393976525,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.13,6.1821],[215.11,65.03969285]],[[215.23,0.58411864],[215.33,25.100273],[215.34,7.71907157]]]
["bitfinex","SOLUSD",1734393976526,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.13,6.1821],[215.11,65.03969285]],[[215.21,8.19950801],[215.22,0.12549],[215.23,0.58411864],[215.27,32.79803204],[215.29,5.0]]]
["bitfinex","SOLUSD",1734393976674,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.13,6.1821],[215.11,65.03969285]],[[215.2,0.58411864],[215.21,8.19950801],[215.22,0.12549],[215.27,32.79803204],[215.29,5.0]]]
["bitfinex","SOLUSD",1734393977119,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.13,6.1821],[215.11,65.03969285]],[[215.2,0.70960864],[215.21,8.19950801],[215.27,37.79803204],[215.29,5.0],[215.33,46.07176246]]]
["bitfinex","SOLUSD",1734393978811,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.02,5.5583953]],[[215.2,8.90911665],[215.25,5.0],[215.27,32.79803204],[215.29,18.91],[215.31,4.6444]]]
["bitfinex","SOLUSD",1734393979014,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.08,6.1821]],[[215.2,8.90911665],[215.25,5.0],[215.27,32.79803204],[215.29,18.91],[215.31,4.6444]]]
["bitfinex","SOLUSD",1734393979946,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.08,6.1821]],[[215.2,8.90911665],[215.25,5.0],[215.27,32.79803204],[215.29,5.0],[215.31,4.6444]]]
["bitfinex","SOLUSD",1734393980112,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.08,6.1821]],[[215.2,0.58411864],[215.23,8.19950801],[215.29,5.0],[215.3,5.0],[215.33,46.07176246]]]
["bitfinex","SOLUSD",1734393980446,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.08,6.1821]],[[215.22,0.58411864],[215.23,8.19950801],[215.29,5.0],[215.3,5.0],[215.33,39.010273]]]
["bitfinex","SOLUSD",1734393981020,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.08,6.1821]],[[215.22,0.58411864],[215.23,10.92722837],[215.28,5.0],[215.29,5.0],[215.33,39.010273]]]
["bitfinex","SOLUSD",1734393981945,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.08,6.1821]],[[215.21,0.12549],[215.22,8.78362665],[215.23,2.72772036],[215.25,20.0],[215.28,5.0]]]
["bitfinex","SOLUSD",1734393982236,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.08,6.1821]],[[215.21,0.12549],[215.22,8.78362665],[215.23,2.72772036],[215.28,5.0],[227.37,0.10184294]]]
["bitfinex","SOLUSD",1734393982440,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.08,6.1821]],[[215.21,8.32499801],[215.22,0.58411864],[215.23,2.72772036],[215.24,20.0],[215.26,5.0]]]
["bitfinex","SOLUSD",1734393982750,[[215.19,88.0],[215.15,1.6076],[215.14,0.5],[215.11,65.03969285],[215.08,6.1821]],[[215.2,8.90911665],[215.23,2.72772036],[215.26,5.0],[215.27,39.68736095],[215.34,9.78056103]]]
["bitfinex","SOLUSD",1734393982945,[[215.19,88.0],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,8.90911665],[215.23,2.72772036],[215.25,5.0],[215.26,5.0],[215.27,34.68736095]]]
["bitfinex","SOLUSD",1734393983432,[[215.19,88.0],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,8.90911665],[215.23,2.72772036],[215.24,5.0],[215.25,5.0],[215.27,34.68736095]]]
["bitfinex","SOLUSD",1734393983634,[[215.19,88.0],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,32.68600065],[215.23,2.72772036],[215.24,11.3389],[215.25,5.0],[215.27,34.68736095]]]
["bitfinex","SOLUSD",1734393983835,[[215.19,88.0],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,32.68600065],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389],[215.27,34.68736095]]]
["bitfinex","SOLUSD",1734393984023,[[215.19,88.0],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,32.63060102],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389],[215.27,34.68736095]]]
["bitfinex","SOLUSD",1734393984217,[[215.19,60.15469614],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,32.63060102],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389],[215.27,34.68736095]]]
["bitfinex","SOLUSD",1734393984658,[[215.19,60.15469614],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,24.43109301],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389],[215.26,4.6456]]]
["bitfinex","SOLUSD",1734393984820,[[215.19,60.15469614],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,32.63060102],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389],[215.26,4.6456]]]
["bitfinex","SOLUSD",1734393985015,[[215.19,60.15469614],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,32.63060102],[215.22,5.0],[215.23,2.72772036],[215.24,6.3389],[215.25,5.0]]]
["bitfinex","SOLUSD",1734393985223,[[215.19,60.15469614],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,32.63060102],[215.23,7.72772036],[215.24,11.3389],[215.29,30.83517082],[215.45,39.2831]]]
["bitfinex","SOLUSD",1734393985648,[[215.19,60.15469614],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,32.63060102],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389],[215.28,4.95487022]]]
["bitfinex","SOLUSD",1734393985851,[[215.19,60.15469614],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,32.63060102],[215.22,5.0],[215.23,2.72772036],[215.24,6.3389],[215.25,5.0]]]
["bitfinex","SOLUSD",1734393986054,[[215.19,60.15469614],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,37.24833192],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389],[215.27,12.81723891]]]
["bitfinex","SOLUSD",1734393986644,[[215.19,32.30292685],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,42.24833192],[215.23,7.72772036],[215.24,6.3389],[215.27,26.72723891],[215.28,4.95487022]]]
["bitfinex","SOLUSD",1734393986946,[[215.19,32.30292685],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,37.24833192],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389],[215.27,26.72723891]]]
["bitfinex","SOLUSD",1734393987394,[[215.19,32.30292685],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.08,6.1821]],[[215.2,37.24833192],[215.21,1.82613467],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389]]]
["bitfinex","SOLUSD",1734393987551,[[215.19,32.30292685],[215.14,0.5],[215.11,65.03969285],[215.1,1.6076],[215.06,94.4715]],[[215.2,42.24833192],[215.21,1.82613467],[215.23,7.72772036],[215.24,6.3389],[215.36,23.47555982]]]
["bitfinex","SOLUSD",1734393987896,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,14.7543]],[[215.17,43.776884],[215.18,5.0],[215.2,13.34595792],[215.21,6.82613467],[215.23,16.63772036]]]
["bitfinex","SOLUSD",1734393988187,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,14.7543]],[[215.13,12.81723891],[215.16,0.47331938],[215.17,43.776884],[215.18,5.0],[215.21,6.82613467]]]
["bitfinex","SOLUSD",1734393988353,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,14.7543]],[[215.12,0.47331938],[215.14,12.81723891],[215.17,43.776884],[215.18,5.0],[215.21,6.82613467]]]
["bitfinex","SOLUSD",1734393988882,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,14.7543]],[[215.12,0.47331938],[215.13,12.81723891],[215.17,43.776884],[215.18,5.0],[215.21,6.82613467]]]
["bitfinex","SOLUSD",1734393992182,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,14.7543]],[[215.12,0.47331938],[215.16,12.81723891],[215.17,43.776884],[215.21,1.82613467],[215.22,5.0]]]
["bitfinex","SOLUSD",1734393992383,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,19.7543]],[[215.16,0.47331938],[215.22,5.0],[215.28,18.5553],[215.37,14.12297893],[215.38,3.67]]]
["bitfinex","SOLUSD",1734393992678,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,19.7543]],[[215.16,12.81723891],[215.19,20.0],[215.21,0.47331938],[215.22,5.0],[215.28,18.5553]]]
["bitfinex","SOLUSD",1734393992886,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,24.7543]],[[215.19,20.0]]]
["bitfinex","SOLUSD",1734393992887,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,24.7543]],[[215.15,0.47331938],[215.17,12.81723891],[215.19,20.0],[215.23,2.72772036],[215.24,11.3389]]]
["bitfinex","SOLUSD",1734393993095,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,24.7543]],[[215.16,0.47331938],[215.23,2.72772036],[215.24,11.3389],[215.4,23.40807893],[215.42,23.92837478]]]
["bitfinex","SOLUSD",1734393993378,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,24.7543]],[[215.17,12.81723891],[215.22,0.47331938],[215.23,2.72772036],[215.24,11.3389],[215.31,13.91]]]
["bitfinex","SOLUSD",1734393993589,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.01,6.4715],[215.0,24.7543]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,7.72772036],[215.24,11.3389],[215.25,1.90766719]]]
["bitfinex","SOLUSD",1734393993743,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,7.72772036],[215.24,11.3389],[215.25,1.90766719]]]
["bitfinex","SOLUSD",1734393993950,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,0.5583953],[215.01,6.4715]],[[215.15,12.94272891],[215.16,0.47331938],[215.22,5.0],[215.23,7.72772036],[215.24,6.3389]]]
["bitfinex","SOLUSD",1734393994191,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.14,0.47331938],[215.15,12.94272891],[215.23,2.72772036],[215.24,11.3389],[215.25,20.81766719]]]
["bitfinex","SOLUSD",1734393994392,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.17,12.81723891],[215.22,0.47331938],[215.23,2.72772036],[215.24,11.3389],[215.25,6.90766719]]]
["bitfinex","SOLUSD",1734393994553,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,2.72772036],[215.24,11.3389],[215.25,6.90766719]]]
["bitfinex","SOLUSD",1734393994758,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.16,13.29055829],[215.23,7.72772036],[215.24,11.3389],[215.25,1.90766719],[215.38,27.28112535]]]
["bitfinex","SOLUSD",1734393994971,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,7.72772036],[215.24,11.3389],[215.25,1.90766719]]]
["bitfinex","SOLUSD",1734393995158,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,2.72772036],[215.24,11.3389],[215.25,6.90766719]]]
["bitfinex","SOLUSD",1734393995357,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,7.72772036],[215.24,11.3389],[215.25,1.90766719]]]
["bitfinex","SOLUSD",1734393995989,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,0.5583953],[215.01,6.4715]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,2.72772036],[215.24,16.3389],[215.25,1.90766719]]]
["bitfinex","SOLUSD",1734393996290,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,2.72772036],[215.24,16.3389],[215.25,1.90766719]]]
["bitfinex","SOLUSD",1734393996493,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,2.72772036],[215.24,11.3389],[215.26,5.0]]]
["bitfinex","SOLUSD",1734393996664,[[215.11,65.03969285],[215.06,88.0],[215.04,1.5872],[215.02,5.5583953],[215.01,6.4715]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,2.72772036],[215.24,6.3389],[215.26,10.0]]]
["bitfinex","SOLUSD",1734393997959,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.07,0.69724846],[215.06,88.0]],[[215.18,12.81723891],[215.22,0.47331938],[215.23,2.72772036],[215.26,5.0],[215.27,12.81723891]]]
["bitfinex","SOLUSD",1734393998317,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.07,0.69724846],[215.06,88.0]],[[215.19,12.81723891],[215.22,0.47331938],[215.23,2.72772036],[215.27,17.81723891],[215.36,14.12297893]]]
["bitfinex","SOLUSD",1734393998592,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.07,0.69724846],[215.06,88.0]],[[215.18,0.47331938],[215.19,12.81723891],[215.23,2.72772036],[215.27,17.81723891],[215.36,14.12297893]]]
["bitfinex","SOLUSD",1734393999193,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.07,0.69724846],[215.06,88.0]],[[215.18,0.47331938],[215.19,12.81723891],[215.23,2.72772036],[215.27,17.81723891],[215.33,18.568673]]]
["bitfinex","SOLUSD",1734394000083,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.06,88.0],[215.02,0.5583953]],[[215.17,12.81723891],[215.18,0.47331938],[215.23,2.72772036],[215.26,5.0],[215.27,12.81723891]]]
["bitfinex","SOLUSD",1734394000385,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.06,88.0],[215.02,5.5583953]],[[215.17,12.81723891],[215.23,2.72772036],[215.26,5.0],[215.27,12.81723891]]]
["bitfinex","SOLUSD",1734394000386,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.06,88.0],[215.02,5.5583953]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,2.72772036],[215.26,10.0],[215.27,12.81723891]]]
["bitfinex","SOLUSD",1734394001280,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.06,88.0],[215.02,5.5583953]],[[215.16,0.47331938],[215.17,12.81723891],[215.23,2.72772036],[215.24,5.0],[215.26,5.0]]]
["bitfinex","SOLUSD",1734394001478,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.06,88.0],[215.02,5.5583953]],[[215.16,13.29055829],[215.23,2.72772036],[215.24,5.0],[215.26,5.0]]]
["bitfinex","SOLUSD",1734394001479,[[215.12,1.5872],[215.11,65.03969285],[215.1,6.4715],[215.06,88.0],[215.02,5.5583953]],[[215.16,13.29055829],[215.23,2.72772036],[215.24,5.0],[215.26,5.0],[215.38,27.28112535]]]
["bitfinex","SOLUSD",1734394001987,[[215.12,1.5872],[215.11,65.03969285],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.13,12.81723891],[215.15,0.12549],[215.16,0.47331938],[215.18,20.0],[215.21,5.0]]]
["bitfinex","SOLUSD",1734394002216,[[215.12,1.5872],[215.11,65.03969285],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.13,12.81723891],[215.15,0.12549],[215.21,5.0]]]
["bitfinex","SOLUSD",1734394002217,[[215.12,1.5872],[215.11,65.03969285],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.13,12.81723891],[215.15,0.59880938],[215.21,5.0],[215.32,14.12297893],[215.33,18.568673]]]
["bitfinex","SOLUSD",1734394002408,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.13,12.81723891],[215.15,0.59880938],[215.21,5.0],[215.32,14.12297893],[215.33,18.568673]]]
["bitfinex","SOLUSD",1734394002719,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.12,0.47331938],[215.13,12.81723891],[215.15,0.12549],[215.21,5.0],[215.32,14.12297893]]]
["bitfinex","SOLUSD",1734394002926,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.12,0.47331938],[215.13,12.81723891],[215.15,0.12549],[215.21,5.0],[215.29,25.92116028]]]
["bitfinex","SOLUSD",1734394003124,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.12,0.47331938],[215.13,12.81723891],[215.15,0.12549],[215.21,5.0],[215.29,18.85967082]]]
["bitfinex","SOLUSD",1734394003423,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.12,0.47331938],[215.13,12.81723891],[215.15,0.12549],[215.21,5.0],[215.24,13.91]]]
["bitfinex","SOLUSD",1734394004024,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.12,0.47331938],[215.14,12.81723891],[215.15,0.12549],[215.18,20.0],[215.21,5.0]]]
["bitfinex","SOLUSD",1734394004231,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.02,0.5583953]],[[215.13,0.47331938],[215.16,12.81723891],[215.23,7.72772036],[215.28,4.6451],[215.32,14.12297893]]]
["bitfinex","SOLUSD",1734394004392,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.04,5.0]],[[215.19,12.81723891],[215.21,0.47331938],[215.23,2.72772036],[215.27,22.81723891],[215.29,18.85967082]]]
["bitfinex","SOLUSD",1734394004592,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.04,5.0]],[[215.18,0.47331938],[215.19,12.81723891],[215.23,2.72772036],[215.27,22.81723891],[215.29,18.85967082]]]
["bitfinex","SOLUSD",1734394004794,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.04,5.0]],[[215.18,13.29055829],[215.22,20.0],[215.23,2.72772036],[215.25,5.0],[215.27,17.81723891]]]
["bitfinex","SOLUSD",1734394005031,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.04,5.0]],[[215.18,13.29055829],[215.23,2.72772036],[215.25,10.0],[215.27,12.81723891],[215.38,31.91595786]]]
["bitfinex","SOLUSD",1734394005327,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.04,5.0]],[[215.18,13.29055829],[215.23,2.72772036],[215.26,5.0],[215.27,17.81723891],[215.32,4.6444]]]
["bitfinex","SOLUSD",1734394005623,[[215.11,65.03969285],[215.07,1.5872],[215.06,88.0],[215.05,6.4715],[215.04,5.0]],[[215.18,13.29055829],[215.23,2.72772036],[215.27,17.81723891],[215.28,5.0],[215.29,18.85967082]]]
["bitfinex","SOLUSD",1734394005785,[[215.11,65.03969285],[215.07,2.28442018],[215.06,93.0],[215.05,6.4715],[214.88,14.3273786]],[[215.18,0.47331938],[215.21,12.81723891],[215.23,2.72772036],[215.27,17.81723891],[215.29,18.85967082]]]
["bitfinex","SOLUSD",1734394005992,[[215.11,65.03969285],[215.07,2.28442018],[215.06,93.0],[214.88,14.3273786]],[[215.21,12.81723891],[215.23,2.72772036],[215.27,17.81723891],[215.29,18.85967082]]]
["bitfinex","SOLUSD",1734394005993,[[215.12,8.82886212],[215.11,65.03969285],[215.09,5.0],[215.07,5.0],[215.06,88.0]],[[215.23,8.19860178],[215.26,0.47331938],[215.29,6.5794],[215.31,5.0],[215.33,23.568673]]]
["bitfinex","SOLUSD",1734394006331,[[215.12,8.82886212],[215.11,65.03969285],[215.09,5.0],[215.07,5.0],[215.06,88.0]],[[215.22,0.47331938],[215.23,8.19860178],[215.29,6.5794],[215.3,5.0],[215.31,6.87818581]]]
["bitfinex","SOLUSD",1734394006489,[[215.12,8.82886212],[215.11,65.03969285],[215.09,5.0],[215.07,5.0],[215.06,88.0]],[[215.22,0.47331938],[215.23,8.19860178],[215.29,6.5794],[215.31,11.87818581],[215.45,65.42398492]]]
["bitfinex","SOLUSD",1734394006689,[[215.12,8.82886212],[215.11,65.03969285],[215.09,5.0],[215.07,5.0],[215.06,88.0]],[[215.22,8.67192116],[215.29,6.5794],[215.31,11.87818581],[215.38,17.79297893],[215.45,65.42398492]]]
["bitfinex","SOLUSD",1734394006892,[[215.12,8.82886212],[215.11,65.03969285],[215.08,5.0],[215.07,5.0],[215.06,88.0]],[[215.22,8.67192116],[215.27,32.79440712],[215.29,6.5794],[215.31,11.87818581],[215.34,16.62907157]]]
["bitfinex","SOLUSD",1734394007206,[[215.12,8.82886212],[215.11,65.03969285],[215.09,5.0],[215.07,5.0],[215.06,88.0]],[[215.22,8.67192116],[215.27,32.79440712],[215.29,6.5794],[215.31,11.87818581],[215.34,16.62907157]]]
["bitfinex","SOLUSD",1734394007405,[[215.12,8.82886212],[215.11,65.03969285],[215.09,10.0],[215.06,88.0],[214.93,95.1636893]],[[215.26,0.47331938],[215.29,6.5794],[215.31,5.0],[215.33,23.568673],[215.34,2.71907157]]]
["bitfinex","SOLUSD",1734394007607,[[215.12,8.82886212],[215.11,65.03969285],[215.09,10.0],[215.06,88.0],[215.03,142.61531743]],[[215.23,8.19860178],[215.28,0.47331938],[215.29,6.5794],[215.31,5.0],[215.33,23.568673]]]
["bitfinex","SOLUSD",1734394007909,[[215.12,8.82886212],[215.11,65.03969285],[215.09,10.0],[215.06,88.0],[215.03,142.61531743]],[[215.23,8.19860178],[215.27,0.12549],[215.28,20.47331938],[215.31,5.0],[215.33,23.568673]]]
["bitfinex","SOLUSD",1734394008097,[[215.12,8.82886212],[215.11,65.03969285],[215.09,10.0],[215.06,88.0],[215.03,142.61531743]],[[215.22,0.47331938],[215.23,8.19860178],[215.27,0.12549],[215.28,20.0],[215.31,5.0]]]
["bitfinex","SOLUSD",1734394008419,[[215.12,8.1317],[215.11,65.03969285],[215.1,0.69703767],[215.07,10.0],[215.06,88.0]],[[215.22,8.67192116],[215.27,0.12549],[215.28,20.0],[215.31,10.0],[215.33,20.39168722]]]
["bitfinex","SOLUSD",1734394009327,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,10.0],[215.06,88.0]],[[215.22,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.31,10.0],[215.33,20.39168722]]]
["bitfinex","SOLUSD",1734394009620,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.22,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.31,10.0],[215.33,34.30168722]]]
["bitfinex","SOLUSD",1734394009827,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.21,8.19860178],[215.22,0.47331938],[215.27,32.91989712],[215.28,20.0],[215.31,10.0]]]
["bitfinex","SOLUSD",1734394010008,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.2,0.47331938],[215.21,8.19860178],[215.27,32.91989712],[215.28,20.0],[215.31,10.0]]]
["bitfinex","SOLUSD",1734394010205,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.2,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.31,10.0],[215.36,18.10508946]]]
["bitfinex","SOLUSD",1734394010596,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.2,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.31,10.0],[215.35,7.06148946]]]
["bitfinex","SOLUSD",1734394010908,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.2,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.31,10.0],[215.36,18.10508946]]]
["bitfinex","SOLUSD",1734394012211,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.2,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.31,10.0],[215.35,7.06148946]]]
["bitfinex","SOLUSD",1734394012927,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.2,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.31,10.0],[215.36,18.10508946]]]
["bitfinex","SOLUSD",1734394013434,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.2,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.29,5.0],[215.31,5.0]]]
["bitfinex","SOLUSD",1734394013797,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.2,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.29,5.0],[215.3,13.91]]]
["bitfinex","SOLUSD",1734394014025,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.19,8.19860178],[215.2,0.47331938],[215.27,32.91989712],[215.28,20.0],[215.29,5.0]]]
["bitfinex","SOLUSD",1734394014225,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.18,0.47331938],[215.19,8.19860178],[215.27,32.91989712],[215.28,20.0],[215.29,5.0]]]
["bitfinex","SOLUSD",1734394014801,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.18,0.47331938],[215.2,8.19860178],[215.27,32.91989712],[215.28,20.0],[215.29,5.0]]]
["bitfinex","SOLUSD",1734394015100,[[215.12,8.1317],[215.11,65.03969285],[215.08,0.69710242],[215.07,5.0],[215.06,88.0]],[[215.19,0.47331938],[215.2,8.19860178],[215.27,32.91989712],[215.28,20.0],[215.29,5.0]]]
["bitfinex","SOLUSD",1734394016730,[[215.12,8.1317],[215.11,65.03969285],[215.06,88.0],[215.03,9.71531743],[204.54,0.12]],[[215.19,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.29,23.91],[215.49,30.0]]]
["bitfinex","SOLUSD",1734394016899,[[215.12,8.1317],[215.11,65.03969285],[215.06,88.0],[215.03,9.71531743],[204.54,0.12]],[[215.19,8.67192116],[215.27,32.91989712],[215.28,20.0],[215.49,30.0]]]
["bitfinex","SOLUSD",1734394016900,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.03,4.71531743]],[[215.18,8.19860178],[215.19,0.47331938],[215.26,5.0],[215.27,57.96850712],[215.28,20.0]]]
["bitfinex","SOLUSD",1734394017114,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.0,14.7543]],[[215.15,8.19860178],[215.17,0.47331938],[215.24,5.0],[215.25,18.91],[215.27,39.05850712]]]
["bitfinex","SOLUSD",1734394017316,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.0,14.7543]],[[215.15,8.19860178],[215.24,5.0],[215.25,18.91],[215.27,39.05850712]]]
["bitfinex","SOLUSD",1734394017317,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.0,14.7543]],[[215.14,0.47331938],[215.15,8.19860178],[215.24,5.0],[215.25,18.91],[215.27,39.05850712]]]
["bitfinex","SOLUSD",1734394018003,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.02,0.5583953]],[[215.14,0.47331938],[215.15,8.19860178],[215.24,5.0],[215.25,18.91],[215.27,39.05850712]]]
["bitfinex","SOLUSD",1734394019434,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.02,0.5583953]],[[215.14,0.47331938],[215.16,8.19860178],[215.21,20.0],[215.24,5.0],[215.25,18.91]]]
["bitfinex","SOLUSD",1734394019622,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.02,0.5583953]],[[215.15,0.47331938],[215.16,8.19860178],[215.24,5.0],[215.25,18.91],[215.75,143.09003528]]]
["bitfinex","SOLUSD",1734394020023,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.02,0.5583953]],[[215.15,0.47331938],[215.16,8.19860178],[215.24,5.0],[215.25,18.91],[215.33,32.69165193]]]
["bitfinex","SOLUSD",1734394020515,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.02,0.5583953]],[[215.15,0.47331938],[215.16,8.19860178],[215.24,6.90740667],[215.25,18.91],[215.33,32.69165193]]]
["bitfinex","SOLUSD",1734394021842,[[215.12,1.6292],[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.02,0.5583953]],[[215.15,0.47331938],[215.16,8.19860178],[215.24,6.90740667],[215.25,18.91],[215.31,7.06148946]]]
["bitfinex","SOLUSD",1734394023226,[[215.11,65.03969285],[215.07,6.2603],[215.06,88.0],[215.02,0.5583953],[214.99,7.72504252]],[[215.15,0.47331938],[215.16,8.19860178],[215.24,9.72825038],[215.25,18.91],[215.31,7.06148946]]]
["bitfinex","SOLUSD",1734394023433,[[215.11,65.03969285],[215.07,7.8228],[215.06,88.0],[215.02,0.5583953],[214.99,2.72504252]],[[215.14,8.19860178],[215.15,0.47331938],[215.21,20.0],[215.24,9.72825038],[215.25,18.91]]]
["bitfinex","SOLUSD",1734394023769,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[214.97,11.85889114]],[[215.13,0.47331938],[215.14,8.19860178],[215.23,13.91],[215.24,9.72825038],[215.25,5.0]]]
["bitfinex","SOLUSD",1734394024051,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.12,8.32409178],[215.13,0.47331938],[215.17,20.0],[215.2,5.0],[215.21,5.0]]]
["bitfinex","SOLUSD",1734394024218,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.12,8.32409178],[215.16,0.47331938],[215.19,5.0],[215.2,5.0],[215.21,13.91]]]
["bitfinex","SOLUSD",1734394024422,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.12,8.32409178],[215.16,0.47331938],[215.21,13.91]]]
["bitfinex","SOLUSD",1734394024423,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.12,8.32409178],[215.16,0.47331938],[215.21,18.91],[215.24,9.72825038],[215.34,123.4689368]]]
["bitfinex","SOLUSD",1734394024649,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.14,8.19860178],[215.19,5.0],[215.2,5.47331938],[215.21,13.91],[215.24,4.72825038]]]
["bitfinex","SOLUSD",1734394024847,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.12,0.12549],[215.13,0.47331938],[215.14,8.19860178],[215.19,5.0],[215.2,5.0]]]
["bitfinex","SOLUSD",1734394025146,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.12,0.12549],[215.13,0.47331938],[215.14,8.19860178],[215.19,5.0],[215.2,18.91]]]
["bitfinex","SOLUSD",1734394025329,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.12,8.32409178],[215.13,0.47331938],[215.16,20.0],[215.19,5.0],[215.2,18.91]]]
["bitfinex","SOLUSD",1734394025531,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.12,8.32409178],[215.16,20.0],[215.19,5.0],[215.2,18.91]]]
["bitfinex","SOLUSD",1734394025532,[[215.11,65.03969285],[215.07,1.5625],[215.06,88.0],[215.02,0.5583953],[215.01,6.4027]],[[215.12,8.32409178],[215.15,0.47331938],[215.16,32.79440712],[215.18,6.1614],[215.19,5.0]]]
["bitfinex","SOLUSD",1734394025859,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[215.01,6.4027],[214.93,88.0]],[[215.12,32.10097578],[215.15,0.47331938],[215.16,32.79440712],[215.17,18.91],[215.18,11.1614]]]
["bitfinex","SOLUSD",1734394026059,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[215.01,6.4027],[214.94,5.0]],[[215.12,8.32409178],[215.15,0.47331938],[215.16,5.0],[215.17,5.0],[215.18,6.1614]]]
["bitfinex","SOLUSD",1734394026362,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[215.01,6.4027],[214.93,88.0]],[[215.12,8.32409178],[215.15,0.47331938],[215.17,5.0],[215.18,11.1614],[215.22,11.70788946]]]
["bitfinex","SOLUSD",1734394026660,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[214.96,6.4027],[214.93,88.0]],[[215.12,8.32409178],[215.14,0.47331938],[215.17,5.0],[215.18,11.1614],[215.22,11.70788946]]]
["bitfinex","SOLUSD",1734394026958,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[214.96,6.4027],[214.93,88.0]],[[215.12,8.32409178],[215.14,0.47331938],[215.16,5.0],[215.17,5.0],[215.18,6.1614]]]
["bitfinex","SOLUSD",1734394027158,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[214.96,6.4027],[214.93,88.0]],[[215.12,32.10097578],[215.14,0.47331938],[215.16,5.0],[215.17,5.0],[215.18,20.0714]]]
["bitfinex","SOLUSD",1734394027462,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[214.96,6.4027],[214.94,5.0]],[[215.12,32.57429516],[215.15,5.0],[215.16,37.79440712],[215.17,13.91],[215.18,6.1614]]]
["bitfinex","SOLUSD",1734394027836,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[214.96,6.4027],[214.92,5.0]],[[215.12,32.57429516],[215.15,5.0],[215.16,37.79440712],[215.17,13.91],[215.18,6.1614]]]
["bitfinex","SOLUSD",1734394028542,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[214.96,6.4027],[214.92,5.0]],[[215.12,32.57429516],[215.14,5.0],[215.15,5.0],[215.16,32.79440712],[215.17,13.91]]]
["bitfinex","SOLUSD",1734394028856,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[214.96,6.4027],[214.92,5.0]],[[215.12,32.57429516],[215.14,5.0],[215.15,5.0],[215.16,32.79440712],[215.17,15.76836162]]]
["bitfinex","SOLUSD",1734394029836,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[214.96,6.4027],[214.94,5.0]],[[215.12,24.37569338],[215.15,5.0],[215.16,32.79440712],[215.17,20.76836162],[215.28,20.0]]]
["bitfinex","SOLUSD",1734394030033,[[215.11,65.03969285],[215.06,88.0],[215.02,2.1208953],[214.96,6.4027],[214.94,5.0]],[[215.12,32.57429516],[215.13,2.85599999],[215.15,10.0],[215.16,32.79440712],[215.17,15.76836162]]]
["bitfinex","SOLUSD",1734394030262,[[215.11,37.17627822],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.96,6.4027]],[[215.12,37.57429516],[215.13,7.85599999],[215.14,13.91],[215.16,32.79440712],[215.17,1.85836162]]]
["bitfinex","SOLUSD",1734394031364,[[215.11,37.17627822],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.96,6.4027]],[[215.12,37.57429516],[215.13,7.85599999],[215.15,13.91],[215.16,32.79440712],[215.17,1.85836162]]]
["bitfinex","SOLUSD",1734394031660,[[215.11,16.03992962],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.9,6.4027]],[[215.12,43.73569516],[215.13,7.85599999],[215.15,13.91],[215.16,32.79440712],[215.17,1.85836162]]]
["bitfinex","SOLUSD",1734394032569,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.9,6.4027]],[[215.12,14.83332116],[215.13,7.85599999],[215.15,18.91],[215.16,32.79440712],[215.17,1.85836162]]]
["bitfinex","SOLUSD",1734394032860,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.9,11.4027]],[[215.12,14.83332116],[215.13,12.85599999],[215.15,13.91],[215.16,32.79440712],[215.17,1.85836162]]]
["bitfinex","SOLUSD",1734394033033,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.92,5.0]],[[215.12,14.83332116],[215.13,2.85599999],[215.14,5.0],[215.15,18.91],[215.16,32.79440712]]]
["bitfinex","SOLUSD",1734394033231,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.92,5.0]],[[215.12,14.83332116],[215.13,2.85599999],[215.15,18.91],[215.16,37.79440712],[215.36,39.287]]]
["bitfinex","SOLUSD",1734394034158,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.92,5.0]],[[215.12,38.61020516],[215.13,2.85599999],[215.15,18.91],[215.16,37.79440712],[215.36,39.287]]]
["bitfinex","SOLUSD",1734394035639,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.92,5.0]],[[215.12,38.61020516],[215.13,2.85599999],[215.15,18.91],[215.16,37.79440712],[215.26,16.35268946]]]
["bitfinex","SOLUSD",1734394036042,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.92,5.0]],[[215.12,57.32300516],[215.13,2.85599999],[215.15,18.91],[215.16,37.79440712],[215.26,16.35268946]]]
["bitfinex","SOLUSD",1734394037764,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.92,5.0]],[[215.12,57.32300516],[215.13,7.85599999],[215.15,13.91],[215.16,37.79440712],[215.25,7.06148946]]]
["bitfinex","SOLUSD",1734394038742,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.92,5.0]],[[215.12,49.12440338],[215.13,7.85599999],[215.15,13.91],[215.16,5.0],[215.26,16.35268946]]]
["bitfinex","SOLUSD",1734394039043,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.97,1.5625],[214.92,5.0]],[[215.12,57.32300516],[215.13,7.85599999],[215.15,13.91],[215.16,37.79440712],[215.26,16.35268946]]]
["bitfinex","SOLUSD",1734394039240,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,21.2969],[214.97,1.5625]],[[215.12,51.16160516],[215.13,7.85599999],[215.15,13.91],[215.16,37.79440712],[215.18,11.0257]]]
["bitfinex","SOLUSD",1734394039951,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,21.2969],[214.95,5.0]],[[215.12,19.06062938],[215.13,2.85599999],[215.18,16.3785],[215.22,4.6466],[215.31,9.289]]]
["bitfinex","SOLUSD",1734394040171,[[215.11,1e-08],[215.06,89.5473],[215.02,0.5583953],[215.0,21.2969],[214.94,5.0]],[[215.12,27.25923116],[215.13,2.85599999],[215.18,6.3785],[215.19,5.0],[215.2,5.0]]]
["bitfinex","SOLUSD",1734394040363,[[215.11,1e-08],[215.06,89.5473],[215.02,0.5583953],[215.01,0.69744927],[215.0,21.2969]],[[215.12,27.25923116],[215.13,2.85599999],[215.18,6.3785],[215.19,5.0],[215.2,5.0]]]
["bitfinex","SOLUSD",1734394040547,[[215.11,1e-08],[215.06,89.5473],[215.02,0.5583953],[215.01,0.69744927],[215.0,21.2969]],[[215.12,27.25923116],[215.13,2.85599999],[215.19,5.0],[215.2,5.0],[215.23,6.3785]]]
["bitfinex","SOLUSD",1734394040748,[[215.11,1e-08],[215.06,89.5473],[215.03,0.69742638],[215.02,0.5583953],[215.0,21.2969]],[[215.18,0.47331938],[215.22,5.0],[215.23,11.3785],[215.25,4.6457],[215.3,7.06148946]]]
["bitfinex","SOLUSD",1734394040958,[[215.11,1e-08],[215.06,89.5473],[215.03,0.69742638],[215.02,0.5583953],[215.0,21.2969]],[[215.18,0.47331938],[215.22,5.0],[215.23,11.3785],[215.25,4.6457]]]
["bitfinex","SOLUSD",1734394040959,[[215.11,1e-08],[215.06,89.5473],[215.03,0.69742638],[215.02,0.5583953],[215.0,21.2969]],[[215.15,8.19860178],[215.16,18.580968],[215.18,0.47331938],[215.21,11.11285604],[215.22,5.0]]]
["bitfinex","SOLUSD",1734394041263,[[215.11,1e-08],[215.06,89.5473],[215.03,0.69742638],[215.02,0.5583953],[215.0,21.2969]],[[215.14,0.47331938],[215.15,8.19860178],[215.16,18.580968],[215.21,13.02011735],[215.22,5.0]]]
["bitfinex","SOLUSD",1734394041675,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.03,0.69742638],[215.02,0.5583953]],[[215.14,0.47331938],[215.16,18.580968],[215.21,13.02011735],[215.22,5.0],[215.23,5.0]]]
["bitfinex","SOLUSD",1734394041844,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.02,0.5583953],[214.83,23.64000284]],[[215.14,8.67192116],[215.16,18.580968],[215.21,13.02011735],[215.22,5.0],[215.23,5.0]]]
["bitfinex","SOLUSD",1734394043163,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.02,0.5583953],[214.97,1.83526225]],[[215.14,8.67192116],[215.16,18.580968],[215.21,13.02011735],[215.22,5.0],[215.23,5.0]]]
["bitfinex","SOLUSD",1734394043365,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.02,0.5583953],[214.97,1.83526225]],[[215.14,0.47331938],[215.16,18.580968],[215.21,13.02011735],[215.25,5.0],[215.26,11.47963334]]]
["bitfinex","SOLUSD",1734394043571,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.02,5.5583953],[215.0,19.7543]],[[215.16,18.580968],[215.17,8.19860178],[215.2,0.47331938],[215.21,1.90726131],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394043772,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.02,5.5583953],[215.0,19.7543]],[[215.16,0.47331938],[215.17,8.19860178],[215.21,1.90726131],[215.24,2.82084371],[215.4,45.21748857]]]
["bitfinex","SOLUSD",1734394044071,[[215.11,1e-08],[215.09,6.5426],[215.07,0.69724579],[215.06,89.5473],[215.02,0.5583953]],[[215.16,0.47331938],[215.17,8.19860178],[215.18,18.57832],[215.21,1.90726131],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394044241,[[215.11,1e-08],[215.09,6.5426],[215.07,0.69724579],[215.06,89.5473],[215.04,5.0]],[[215.16,0.47331938],[215.17,8.19860178],[215.18,18.57832],[215.21,1.90726131],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394044441,[[215.11,1e-08],[215.09,6.5426],[215.07,0.69724579],[215.06,89.5473],[215.04,5.0]],[[215.16,8.67192116],[215.18,18.57832],[215.24,2.82084371],[215.8,43.97368767],[216.04,143.0817276]]]
["bitfinex","SOLUSD",1734394044668,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.04,5.0],[214.97,139.73526225]],[[215.16,8.67192116],[215.18,18.57832],[215.24,2.82084371],[216.04,143.0817276]]]
["bitfinex","SOLUSD",1734394044669,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.04,5.0],[214.97,139.73526225]],[[215.16,8.67192116],[215.18,18.57832],[215.24,2.82084371],[216.02,43.97368767],[216.04,143.0817276]]]
["bitfinex","SOLUSD",1734394044860,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.03,5.0],[214.97,139.73526225]],[[215.16,8.67192116],[215.18,18.57832],[215.24,2.82084371],[215.39,56.49191573],[215.4,23.2181198]]]
["bitfinex","SOLUSD",1734394045170,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.01,5.0],[214.97,139.73526225]],[[215.16,8.67192116],[215.18,18.57832],[215.24,2.82084371],[215.39,56.49191573],[215.4,23.2181198]]]
["bitfinex","SOLUSD",1734394045350,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.03,5.0],[214.97,139.73526225]],[[215.16,8.67192116],[215.18,18.57832],[215.24,2.82084371],[215.39,56.49191573],[215.4,23.2181198]]]
["bitfinex","SOLUSD",1734394045551,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.03,5.0],[214.97,139.73526225]],[[215.16,8.67192116],[215.18,18.57832],[215.24,2.82084371],[215.36,51.6559368],[215.39,56.49191573]]]
["bitfinex","SOLUSD",1734394045761,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.03,5.0],[214.97,139.73526225]],[[215.15,8.19860178],[215.16,0.47331938],[215.18,18.57832],[215.24,2.82084371],[215.36,51.6559368]]]
["bitfinex","SOLUSD",1734394045961,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.03,5.0],[214.97,139.73526225]],[[215.14,0.47331938],[215.15,8.19860178],[215.18,18.57832],[215.24,2.82084371],[215.36,51.6559368]]]
["bitfinex","SOLUSD",1734394046271,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.03,5.0],[214.97,139.73526225]],[[215.15,8.19860178],[215.17,0.47331938],[215.18,18.57832],[215.22,1.86411577],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394046478,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[214.98,5.0],[214.97,139.73526225]],[[215.15,8.19860178],[215.17,0.47331938],[215.18,18.57832],[215.22,1.86411577],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394046773,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.02,5.5583953],[214.97,139.73526225]],[[215.14,0.47331938],[215.16,8.19860178],[215.18,18.57832],[215.22,1.86411577],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394046959,[[215.11,1e-08],[215.09,6.5426],[215.06,89.5473],[215.02,5.5583953],[214.97,139.73526225]],[[215.15,0.47331938],[215.16,8.19860178],[215.18,18.57832],[215.22,1.86411577],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394047144,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.04,5.0]],[[215.17,0.47331938],[215.24,2.82084371],[215.28,6.3785],[215.3,5.0],[215.31,11.70608946]]]
["bitfinex","SOLUSD",1734394047348,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.04,5.0]],[[215.18,8.19860178],[215.23,20.47331938],[215.24,2.82084371],[215.25,1.86934104],[215.26,5.0]]]
["bitfinex","SOLUSD",1734394047566,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.02,5.5583953]],[[215.17,8.67192116],[215.18,6.5426],[215.23,20.0],[215.24,2.82084371],[215.26,5.0]]]
["bitfinex","SOLUSD",1734394047773,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.02,5.5583953]],[[215.16,8.19860178],[215.17,0.47331938],[215.18,6.5426],[215.23,20.0],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394048074,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.02,0.5583953]],[[215.15,0.47331938],[215.16,8.19860178],[215.18,6.5426],[215.23,20.0],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394048377,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.03,5.0]],[[215.15,0.47331938],[215.16,8.19860178],[215.18,6.5426],[215.23,20.0],[215.24,2.82084371]]]
["bitfinex","SOLUSD",1734394048553,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.03,5.0]],[[215.16,8.67192116],[215.18,6.5426],[215.23,20.0],[215.24,2.82084371],[215.26,11.15798582]]]
["bitfinex","SOLUSD",1734394048750,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.03,5.0]],[[215.16,8.67192116],[215.18,6.5426],[215.23,20.0],[215.24,2.82084371],[215.26,16.15798582]]]
["bitfinex","SOLUSD",1734394048959,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.03,5.0]],[[215.16,8.67192116],[215.18,6.5426],[215.23,20.0],[215.24,2.82084371],[215.26,17.98581304]]]
["bitfinex","SOLUSD",1734394049479,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.03,5.0]],[[215.16,8.67192116],[215.18,6.5426],[215.23,20.0],[215.24,2.82084371],[215.26,12.98581304]]]
["bitfinex","SOLUSD",1734394049772,[[215.12,1.5473],[215.11,1e-08],[215.09,6.5426],[215.06,88.0],[215.03,5.0]],[[215.16,8.67192116],[215.18,6.5426],[215.23,20.0],[215.24,2.82084371],[215.26,17.98581304]]]
["bitfinex","SOLUSD",1734394050078,[[215.12,1.5473],[215.11,1e-08],[215.1,0.69724181],[215.09,6.5426],[215.06,93.0]],[[215.22,0.47331938],[215.23,20.0],[215.24,2.82084371],[215.26,1.82782722],[215.3,5.0]]]
["bitfinex","SOLUSD",1734394050266,[[215.12,1.5473],[215.11,1e-08],[215.1,0.69724181],[215.09,11.5426],[215.06,93.0]],[[215.19,8.19860178],[215.22,0.47331938],[215.24,2.82084371],[215.26,1.82782722],[215.3,5.0]]]
["bitfinex","SOLUSD",1734394050587,[[215.12,2.24439836],[215.11,1e-08],[215.09,11.5426],[215.06,93.0],[215.03,9.23653689]],[[215.2,8.19860178],[215.23,0.47331938],[215.24,2.82084371],[215.32,12.06148946],[215.33,5.0]]]
["bitfinex","SOLUSD",1734394050882,[[215.12,2.24439836],[215.11,1e-08],[215.09,11.5426],[215.06,93.0],[215.03,9.23653689]],[[215.2,8.19860178],[215.22,1.857391],[215.23,0.47331938],[215.24,2.82084371],[215.3,5.0]]]
["bitfinex","SOLUSD",1734394051052,[[215.12,2.24439836],[215.11,1e-08],[215.09,11.5426],[215.08,5.0],[215.06,88.0]],[[215.21,8.19860178],[215.22,1.857391],[215.26,0.47331938],[215.33,11.3785],[215.34,5.0]]]
["bitfinex","SOLUSD",1734394051247,[[215.12,2.24439836],[215.11,1e-08],[215.09,11.5426],[215.08,5.0],[215.06,88.0]],[[215.21,8.19860178],[215.26,0.47331938],[215.33,11.3785],[215.34,5.0],[215.38,18.5531]]]
["bitfinex","SOLUSD",1734394051549,[[215.13,20.0],[215.12,5.69709836],[215.11,1e-08],[215.1,5.0],[215.06,225.9]],[[215.23,8.198602],[215.26,0.47331938],[215.28,2.73534184],[215.33,6.3785],[215.34,5.0]]]
["bitfinex","SOLUSD",1734394051755,[[215.14,8.7868422],[215.13,20.0],[215.12,5.0],[215.11,1e-08],[215.1,5.0]],[[215.24,8.19860178],[215.28,2.73534184],[215.32,0.52871901],[215.33,6.3785],[215.34,5.0]]]
["bitfinex","SOLUSD",1734394051967,[[215.14,8.7868422],[215.13,20.0],[215.12,5.0],[215.11,1e-08],[215.1,5.0]],[[215.25,8.19860178],[215.26,8.198602],[215.28,2.73534184],[215.32,0.52871901],[215.33,6.3785]]]
["bitfinex","SOLUSD",1734394052278,[[215.14,13.7868422],[215.13,20.0],[215.11,1e-08],[215.1,5.0],[214.83,42.98213582]],[[215.25,8.19860178],[215.26,8.198602],[215.32,0.52871901],[215.33,6.3785],[215.36,5.0]]]
["bitfinex","SOLUSD",1734394052488,[[215.15,1.5473],[215.14,12.2395422],[215.13,20.0],[215.12,6.84655034],[215.11,1e-08]],[[215.26,8.19860178],[215.32,0.52871901],[215.34,1.88497351],[215.35,5.0],[215.36,5.0]]]
["bitfinex","SOLUSD",1734394052651,[[215.2,8.0899],[215.19,20.0],[215.16,10.69681862],[215.14,5.32061188],[215.12,6.84655034]],[[215.32,0.52871901]]]
["bitfinex","SOLUSD",1734394052652,[[215.2,8.0899],[215.19,20.0],[215.16,10.69681862],[215.14,5.32061188],[215.12,139.74655034]],[[215.29,8.198602],[215.32,0.52871901],[215.38,6.3785],[215.41,12.06148946],[215.43,19.12297893]]]
["bitfinex","SOLUSD",1734394052859,[[215.21,0.69674848],[215.2,8.0899],[215.19,20.0],[215.18,5.0],[215.16,5.0]],[[215.29,8.198602],[215.3,8.19860178],[215.37,0.52871901],[215.38,39.17290712],[215.41,12.06148946]]]
["bitfinex","SOLUSD",1734394053065,[[215.21,0.69674848],[215.2,8.0899],[215.19,20.0],[215.18,5.0],[215.16,5.0]],[[215.3,8.19860178],[215.37,0.52871901],[215.38,39.17290712],[215.41,17.06148946],[215.43,14.12297893]]]
["bitfinex","SOLUSD",1734394053263,[[215.21,0.69674848],[215.2,8.0899],[215.19,20.0],[215.18,5.0],[215.16,5.0]],[[215.3,8.19860178],[215.37,0.52871901],[215.38,39.17290712],[215.41,17.06148946]]]
["bitfinex","SOLUSD",1734394053264,[[215.21,0.69674848],[215.2,8.0899],[215.19,20.0],[215.18,5.0],[215.16,5.0]],[[215.3,8.19860178],[215.31,8.198602],[215.34,2.81645558],[215.37,0.52871901],[215.38,39.17290712]]]
["bitfinex","SOLUSD",1734394053979,[[215.21,0.69674848],[215.2,8.0899],[215.19,20.0],[215.18,5.0],[215.16,5.0]],[[215.3,8.19860178],[215.34,2.81645558],[215.37,0.52871901],[215.38,39.17290712],[215.5,6.28906236]]]
["bitfinex","SOLUSD",1734394054282,[[215.2,8.0899],[215.19,20.0],[215.16,0.6967563],[215.15,10.56367502],[215.12,142.9]],[[215.26,8.19860178],[215.29,0.52871901],[215.32,8.198602],[215.33,0.12549],[215.34,2.81645558]]]
["bitfinex","SOLUSD",1734394054490,[[215.2,8.0899],[215.16,0.6967563],[215.15,10.56367502],[215.12,5.0],[215.07,155.626493]],[[215.25,8.19860178],[215.29,0.52871901],[215.32,8.198602],[215.33,0.12549],[215.34,2.81645558]]]
["bitfinex","SOLUSD",1734394054649,[[215.2,8.0899],[215.16,0.6967563],[215.15,10.56367502],[215.12,5.0],[215.07,155.626493]],[[215.26,8.19860178],[215.31,0.52871901],[215.32,8.198602],[215.33,0.12549],[215.34,2.81645558]]]
["bitfinex","SOLUSD",1734394055053,[[215.2,8.0899],[215.16,0.6967563],[215.15,10.56367502],[215.12,5.0],[215.11,1.86986538]],[[215.26,8.19860178],[215.31,0.52871901],[215.32,8.198602],[215.33,0.12549],[215.34,2.81645558]]]
["bitfinex","SOLUSD",1734394056587,[[215.2,8.0899],[215.13,0.69691565],[215.12,5.0],[215.11,5.00000001],[214.96,23.05049743]],[[215.25,8.72732079],[215.32,8.198602],[215.33,0.12549],[215.34,2.81645558],[215.5,36.05519313]]]
["bitfinex","SOLUSD",1734394056889,[[215.2,8.0899],[215.15,5.69695276],[215.11,10.56367503],[215.1,18.58337035],[215.07,141.716493]],[[215.31,0.52871901],[215.32,8.198602],[215.33,0.12549],[215.34,2.81645558],[215.38,41.01106405]]]
["bitfinex","SOLUSD",1734394057085,[[215.2,8.0899],[215.15,5.69695276],[215.13,5.0],[215.11,5.56367503],[215.1,18.58337035]],[[215.26,8.19860178],[215.31,0.52871901],[215.32,8.198602],[215.33,0.12549],[215.34,2.81645558]]]
["bitfinex","SOLUSD",1734394057385,[[215.2,8.0899],[215.15,10.69695276],[215.11,5.56367503],[215.1,18.58337035],[214.93,108.0]],[[215.26,8.19860178],[215.31,0.52871901],[215.32,8.198602],[215.33,0.12549],[215.34,2.81645558]]]
["bitfinex","SOLUSD",1734394057682,[[215.2,8.0899],[215.15,5.69695276],[215.12,5.0],[215.11,5.56367503],[215.1,4.67337035]],[[215.26,8.19860178],[215.31,0.52871901],[215.32,8.198602],[215.33,0.12549],[215.34,2.81645558]]]
["bitfinex","SOLUSD",1734394057870,[[215.2,1.5473],[215.15,6.5426],[215.12,0.69686837],[215.11,5.56367503],[215.1,10.0]],[[215.23,8.19860178],[215.25,0.52871901],[215.32,8.198602],[215.34,7.81645558],[215.35,5.0]]]
["bitfinex","SOLUSD",1734394058055,[[215.2,1.5473],[215.15,6.5426],[215.12,0.69686837],[215.11,5.56367503],[215.1,5.0]],[[215.22,8.19860178],[215.29,20.0],[215.31,0.52871901],[215.32,13.198602],[215.34,16.72645558]]]
["bitfinex","SOLUSD",1734394058254,[[215.2,1.5473],[215.15,6.5426],[215.11,5.56367503],[215.1,5.0],[215.09,0.69700462]],[[215.22,8.19860178],[215.27,32.79440712],[215.28,0.52871901],[215.32,13.198602],[215.34,16.72645558]]]
["bitfinex","SOLUSD",1734394058462,[[215.2,1.5473],[215.15,6.5426],[215.11,5.56367503],[215.09,0.69700462],[215.08,5.0]],[[215.22,8.19860178],[215.26,0.52871901],[215.27,32.79440712],[215.32,18.198602],[215.34,16.72645558]]]
["bitfinex","SOLUSD",1734394058656,[[215.2,1.5473],[215.15,6.5426],[215.11,5.56367503],[215.09,0.69700462],[215.08,5.0]],[[215.21,0.52871901],[215.22,8.19860178],[215.27,32.79440712],[215.32,18.198602],[215.34,16.72645558]]]
["bitfinex","SOLUSD",1734394058856,[[215.2,1.5473],[215.15,6.5426],[215.11,1e-08],[215.09,0.69700462],[215.08,5.0]],[[215.21,8.72732079],[215.27,32.79440712],[215.32,18.198602],[215.34,16.72645558],[215.52,80.25831349]]]
["bitfinex","SOLUSD",1734394059070,[[215.15,8.0899],[215.11,1e-08],[215.09,0.69700462],[215.08,5.0],[214.88,112.99335796]],[[215.21,8.72732079],[215.27,32.79440712],[215.32,32.108602],[215.34,2.81645558],[215.37,7.06148946]]]
["bitfinex","SOLUSD",1734394059278,[[215.15,8.0899],[215.11,1e-08],[215.04,6.87273822],[215.02,0.5583953],[215.01,137.9]],[[215.19,8.19860178],[215.21,0.52871901],[215.27,32.79440712],[215.29,16.3785],[215.32,22.108602]]]
["bitfinex","SOLUSD",1734394059483,[[215.15,8.0899],[215.11,1e-08],[215.07,0.69716197],[215.04,6.87273822],[215.02,0.5583953]],[[215.19,8.19860178],[215.26,0.52871901],[215.27,32.79440712],[215.29,16.3785],[215.32,22.108602]]]
["bitfinex","SOLUSD",1734394059781,[[215.15,8.0899],[215.11,1e-08],[215.07,0.69716197],[215.06,88.0],[215.05,5.0]],[[215.18,0.52871901],[215.19,8.19860178],[215.27,32.79440712],[215.29,16.3785],[215.32,22.108602]]]
["bitfinex","SOLUSD",1734394060292,[[215.11,1e-08],[215.1,1.5473],[215.06,88.0],[215.05,5.0]],[[215.18,0.52871901],[215.27,32.79440712],[215.29,16.3785],[215.32,22.108602]]]
["bitfinex","SOLUSD",1734394060293,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.05,5.0]],[[215.17,8.19860178],[215.18,0.52871901],[215.27,37.79440712],[215.29,11.3785],[215.32,22.108602]]]
["bitfinex","SOLUSD",1734394060457,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.05,5.0]],[[215.16,0.52871901],[215.17,8.19860178],[215.27,42.79440712],[215.29,6.3785],[215.3,18.5547]]]
["bitfinex","SOLUSD",1734394060652,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.01,6.87982769]],[[215.16,0.52871901],[215.17,8.19860178],[215.25,6.88374555],[215.27,37.79440712],[215.29,20.2885]]]
["bitfinex","SOLUSD",1734394060878,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.07,0.69723757],[215.06,93.0]],[[215.19,8.19860178],[215.24,24.30560301],[215.25,1.88374555],[215.27,37.79440712],[215.29,11.3785]]]
["bitfinex","SOLUSD",1734394061077,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.07,0.69723757],[215.06,93.0]],[[215.18,0.52871901],[215.19,8.19860178],[215.24,23.776884],[215.25,1.88374555],[215.27,42.79440712]]]
["bitfinex","SOLUSD",1734394061789,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.04,5.56367502]],[[215.18,8.72732079],[215.24,23.776884],[215.25,1.88374555],[215.27,42.79440712],[215.35,14.12297893]]]
["bitfinex","SOLUSD",1734394061990,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.04,10.56367502]],[[215.18,0.52871901],[215.21,20.0],[215.24,23.776884],[215.25,1.88374555],[215.27,42.79440712]]]
["bitfinex","SOLUSD",1734394062173,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.04,5.56367502]],[[215.18,8.19860178],[215.2,0.52871901],[215.21,20.0],[215.24,23.776884],[215.25,1.88374555]]]
["bitfinex","SOLUSD",1734394062489,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.04,5.56367502]],[[215.17,0.52871901],[215.18,8.19860178],[215.21,20.0],[215.24,23.776884],[215.25,1.88374555]]]
["bitfinex","SOLUSD",1734394063394,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.05,5.0]],[[215.18,8.19860178],[215.2,0.52871901],[215.21,20.0],[215.24,23.776884],[215.25,1.88374555]]]
["bitfinex","SOLUSD",1734394063586,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.05,5.0]],[[215.17,0.52871901],[215.18,8.19860178],[215.21,20.0],[215.24,23.776884],[215.25,1.88374555]]]
["bitfinex","SOLUSD",1734394064171,[[215.11,1e-08],[215.1,1.5473],[215.09,6.5426],[215.06,88.0],[215.0,19.7543]],[[215.16,8.19860178],[215.17,0.52871901],[215.21,20.0],[215.24,23.776884],[215.25,11.88374555]]]
["bitfinex","SOLUSD",1734394064363,[[215.11,1e-08],[215.1,1.5473],[215.06,88.0],[215.03,6.0799],[215.0,19.7543]],[[215.21,20.0],[215.24,23.776884],[215.25,11.88374555]]]
["bitfinex","SOLUSD",1734394064364,[[215.11,1e-08],[215.1,1.5473],[215.06,88.0],[215.03,6.0799],[215.0,19.7543]],[[215.14,8.19860178],[215.15,0.52871901],[215.18,6.5426],[215.21,20.0],[215.23,5.0]]]
["bitfinex","SOLUSD",1734394064578,[[215.11,1e-08],[215.1,1.5473],[215.06,88.0],[215.03,6.0799],[215.0,19.7543]],[[215.13,0.52871901],[215.14,8.19860178],[215.18,6.5426],[215.21,20.0],[215.23,10.0]]]
["bitfinex","SOLUSD",1734394064966,[[215.11,1e-08],[215.1,1.5473],[215.06,88.0],[215.03,6.0799],[215.0,19.7543]],[[215.13,0.52871901],[215.14,8.19860178],[215.18,6.5426],[215.21,20.0],[215.23,5.0]]]
["bitfinex","SOLUSD",1734394065291,[[215.11,1e-08],[215.1,1.5473],[215.06,88.0],[215.03,6.0799],[215.0,19.7543]],[[215.13,0.52871901],[215.14,8.19860178],[215.18,6.5426],[215.21,20.0],[215.23,10.0]]]
["bitfinex","SOLUSD",1734394065492,[[215.11,1e-08],[215.1,1.5473],[215.06,88.0],[215.03,6.0799],[215.0,19.7543]],[[215.13,0.52871901],[215.15,20.0],[215.18,6.5426],[215.21,25.0],[215.23,5.0]]]
["bitfinex","SOLUSD",1734394065662,[[215.11,1e-08],[215.06,89.5454],[215.03,6.0799],[215.0,19.7543],[214.82,98.42941627]],[[215.13,8.19860178],[215.14,0.52871901],[215.15,20.0],[215.18,6.5426],[215.21,16.599]]]
["bitfinex","SOLUSD",1734394065994,[[215.11,1e-08],[215.06,89.5454],[215.03,6.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.12,8.72732079],[215.15,20.0],[215.18,6.5426],[215.21,16.599],[215.27,53.76589658]]]
["bitfinex","SOLUSD",1734394066196,[[215.11,1e-08],[215.06,89.5454],[215.03,6.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.12,0.52871901],[215.13,8.19860178],[215.15,20.0],[215.18,6.5426],[215.21,16.599]]]
["bitfinex","SOLUSD",1734394066404,[[215.11,1e-08],[215.06,89.5454],[215.02,0.5583953],[215.0,19.7543]],[[215.12,0.52871901],[215.15,20.0],[215.18,6.5426],[215.21,16.599]]]
["bitfinex","SOLUSD",1734394066405,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,14.7543],[214.99,6.5454]],[[215.12,0.52871901],[215.15,20.0],[215.18,6.5426],[215.21,16.599],[215.26,20.97148946]]]
["bitfinex","SOLUSD",1734394066575,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,14.7543],[214.99,6.5454]],[[215.14,0.65420901],[215.15,28.19860178],[215.18,6.5426],[215.21,16.599],[215.26,20.97148946]]]
["bitfinex","SOLUSD",1734394066769,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,14.7543],[214.99,6.5454]],[[215.14,8.85281079],[215.15,20.0],[215.18,6.5426],[215.21,16.599],[215.26,20.97148946]]]
["bitfinex","SOLUSD",1734394067290,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,14.7543],[214.99,6.5454]],[[215.14,8.85281079],[215.15,20.0],[215.18,6.5426],[215.21,16.599],[215.26,13.91]]]
["bitfinex","SOLUSD",1734394067465,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,14.7543],[214.99,6.5454]],[[215.14,8.85281079],[215.15,20.0],[215.18,6.5426],[215.21,16.599],[215.26,20.97148946]]]
["bitfinex","SOLUSD",1734394067670,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,14.7543],[214.99,1.5454]],[[215.12,8.19860178],[215.14,0.65420901],[215.15,20.0],[215.18,6.5426],[215.19,5.0]]]
["bitfinex","SOLUSD",1734394068073,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,14.7543],[214.99,1.5454]],[[215.12,8.32409178],[215.14,0.52871901],[215.15,20.0],[215.18,8.41043473],[215.19,10.0]]]
["bitfinex","SOLUSD",1734394069381,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,14.7543],[214.99,1.5454]],[[215.12,8.32409178],[215.14,0.52871901],[215.15,20.0],[215.18,8.41043473],[215.19,5.0]]]
["bitfinex","SOLUSD",1734394069617,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[215.0,14.7543],[214.99,1.5454]],[[215.12,0.12549],[215.13,8.19860178],[215.14,0.52871901],[215.15,20.0],[215.18,8.41043473]]]
["bitfinex","SOLUSD",1734394069775,[[215.11,1e-08],[215.06,88.0],[215.03,0.69744697],[215.02,0.5583953],[215.0,14.7543]],[[215.13,0.52871901],[215.18,6.5426],[215.23,5.0],[215.24,5.0],[215.28,18.76827893]]]
["bitfinex","SOLUSD",1734394069976,[[215.11,1e-08],[215.09,1.5454],[215.06,94.77723535],[215.02,0.5583953],[215.01,10.0]],[[215.17,8.72732079],[215.18,6.5426],[215.25,5.0],[215.26,5.0],[215.27,39.85589658]]]
["bitfinex","SOLUSD",1734394070276,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.03,5.0],[215.02,0.5583953]],[[215.17,8.72732079],[215.18,6.5426],[215.24,5.0],[215.25,5.0],[215.27,32.79440712]]]
["bitfinex","SOLUSD",1734394070592,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.03,5.0],[215.02,0.5583953]],[[215.17,8.72732079],[215.18,6.5426],[215.25,5.0],[215.27,32.79440712]]]
["bitfinex","SOLUSD",1734394070593,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.03,5.0],[215.02,0.5583953]],[[215.17,8.72732079],[215.18,6.5426],[215.25,5.0],[215.27,37.79440712],[215.37,9.2865]]]
["bitfinex","SOLUSD",1734394070891,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.03,5.0],[215.02,0.5583953]],[[215.17,8.72732079],[215.18,6.5426],[215.25,5.0],[215.26,5.0],[215.27,32.79440712]]]
["bitfinex","SOLUSD",1734394071101,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.03,10.0],[215.02,0.5583953]],[[215.18,14.74120178],[215.21,2.81093108],[215.26,11.599],[215.27,37.79440712],[215.28,7.06148946]]]
["bitfinex","SOLUSD",1734394071279,[[215.11,1e-08],[215.09,1.5454],[215.07,0.69717831],[215.06,94.0799],[215.05,5.0]],[[215.17,0.52871901],[215.18,6.5426],[215.19,8.19860178],[215.21,2.81093108],[215.26,6.599]]]
["bitfinex","SOLUSD",1734394071489,[[215.11,1e-08],[215.09,1.5454],[215.07,0.69717831],[215.06,94.0799],[215.04,5.0]],[[215.17,0.52871901],[215.18,14.74120178],[215.21,2.81093108],[215.26,11.599],[215.4,22.5216331]]]
["bitfinex","SOLUSD",1734394071801,[[215.11,1e-08],[215.09,1.5454],[215.07,0.69717831],[215.06,94.0799],[215.02,5.5583953]],[[215.17,0.52871901],[215.18,14.74120178],[215.21,2.81093108],[215.24,1.89001984],[215.26,11.599]]]
["bitfinex","SOLUSD",1734394072102,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,5.5583953],[214.99,5.0]],[[215.16,8.19860178],[215.17,0.52871901],[215.18,6.5426],[215.21,2.81093108],[215.24,1.89001984]]]
["bitfinex","SOLUSD",1734394072284,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,5.5583953],[214.99,5.0]],[[215.15,8.72732079],[215.18,6.5426],[215.21,2.81093108],[215.24,6.89001984],[215.26,6.599]]]
["bitfinex","SOLUSD",1734394072490,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.14,8.19860178],[215.15,0.52871901],[215.18,6.5426],[215.21,2.81093108],[215.23,5.0]]]
["bitfinex","SOLUSD",1734394072676,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.13,8.72732079],[215.18,6.5426],[215.21,2.81093108],[215.22,5.0],[215.23,5.0]]]
["bitfinex","SOLUSD",1734394072877,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.13,8.72732079],[215.18,6.5426],[215.21,2.81093108],[215.23,5.0]]]
["bitfinex","SOLUSD",1734394072878,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.13,8.72732079],[215.18,6.5426],[215.21,2.81093108],[215.23,5.0],[215.24,6.89001984]]]
["bitfinex","SOLUSD",1734394073088,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.13,0.52871901],[215.14,8.19860178],[215.18,6.5426],[215.21,2.81093108],[215.22,5.0]]]
["bitfinex","SOLUSD",1734394073297,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.13,0.52871901],[215.14,8.19860178],[215.15,20.0],[215.18,6.5426],[215.21,2.81093108]]]
["bitfinex","SOLUSD",1734394073516,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.15,20.0],[215.18,6.5426],[215.21,2.81093108],[215.22,5.52871901],[215.24,1.89001984]]]
["bitfinex","SOLUSD",1734394073725,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.14,0.52871901],[215.15,28.19860178],[215.18,6.5426],[215.21,2.81093108],[215.22,5.0]]]
["bitfinex","SOLUSD",1734394074019,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.14,8.72732079],[215.18,6.5426],[215.21,2.81093108],[215.22,5.0],[215.27,39.85589658]]]
["bitfinex","SOLUSD",1734394074915,[[215.11,1e-08],[215.09,1.5454],[215.06,94.0799],[215.02,0.5583953],[215.0,19.7543]],[[215.13,8.19860178],[215.14,0.52871901],[215.18,6.5426],[215.21,7.81093108],[215.22,5.0]]]
["bitfinex","SOLUSD",1734394075090,[[215.11,1e-08],[215.06,88.0],[215.04,1.5454],[215.02,0.5583953],[215.01,6.0799]],[[215.12,8.85281079],[215.16,32.79440712],[215.18,11.5426],[215.19,5.0],[215.21,2.81093108]]]
["bitfinex","SOLUSD",1734394075601,[[215.11,1e-08],[215.06,88.0],[215.04,1.5454],[215.02,0.5583953],[215.01,6.0799]],[[215.12,32.62969479],[215.16,37.79440712],[215.17,5.0],[215.18,6.5426],[215.2,4.6468]]]
["bitfinex","SOLUSD",1734394075801,[[215.11,1e-08],[215.06,88.0],[215.04,1.5454],[215.02,0.5583953],[215.01,6.0799]],[[215.12,32.62969479],[215.16,44.39340712],[215.18,6.5426],[215.19,5.0],[215.2,4.6468]]]
["bitfinex","SOLUSD",1734394076028,[[215.11,1e-08],[215.06,88.0],[215.04,1.5454],[215.02,0.5583953],[215.01,6.0799]],[[215.12,32.62969479],[215.16,39.39340712],[215.17,5.0],[215.18,11.5426],[215.2,4.6468]]]
["bitfinex","SOLUSD",1734394076217,[[215.11,1e-08],[215.06,88.0],[215.04,1.5454],[215.02,0.5583953],[215.01,6.0799]],[[215.12,0.65420901],[215.15,1.87939283],[215.16,39.39340712],[215.17,5.0],[215.18,11.5426]]]
["bitfinex","SOLUSD",1734394076433,[[215.11,1e-08],[215.06,88.0],[215.04,1.5454],[215.02,0.5583953],[215.01,6.0799]],[[215.12,32.62969479],[215.13,20.0],[215.15,1.87939283],[215.16,44.39340712],[215.17,5.0]]]
["bitfinex","SOLUSD",1734394077020,[[215.11,1e-08],[215.06,88.0],[215.04,1.5454],[215.02,0.5583953],[215.01,6.0799]],[[215.12,32.62969479],[215.13,20.0],[215.14,5.0],[215.15,1.87939283],[215.16,44.39340712]]]
["bitfinex","SOLUSD",1734394077182,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799]],[[215.12,32.62969479],[215.13,20.0],[215.14,5.0],[215.15,1.87939283],[215.16,44.39340712]]]
["bitfinex","SOLUSD",1734394077394,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799]],[[215.12,32.62969479],[215.13,20.0],[215.14,10.0],[215.15,1.87939283],[215.16,39.39340712]]]
["bitfinex","SOLUSD",1734394079006,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799]],[[215.12,24.43109301],[215.13,20.0],[215.15,1.87939283],[215.16,16.599],[215.2,9.32722577]]]
["bitfinex","SOLUSD",1734394079209,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799]],[[215.12,32.62969479],[215.13,20.0],[215.15,1.87939283],[215.16,49.39340712],[215.2,9.32722577]]]
["bitfinex","SOLUSD",1734394079513,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799]],[[215.12,32.62969479],[215.13,20.0],[215.14,5.0],[215.15,1.87939283],[215.16,44.39340712]]]
["bitfinex","SOLUSD",1734394080323,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799]],[[215.12,32.62969479],[215.13,20.0],[215.14,10.0],[215.15,1.87939283],[215.16,39.39340712]]]
["bitfinex","SOLUSD",1734394083732,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799]],[[215.12,37.62969479],[215.13,20.0],[215.14,5.0],[215.15,1.87939283],[215.16,39.39340712]]]
["bitfinex","SOLUSD",1734394084401,[[215.11,1e-08],[215.06,88.0],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799]],[[215.12,37.62969479],[215.13,25.0],[215.14,4.6481],[215.15,1.87939283],[215.16,39.39340712]]]
["bitfinex","SOLUSD",1734394087110,[[215.06,88.0],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799],[214.29,362.16788419]],[[215.08,20.0],[215.11,5.0],[215.12,37.50420479],[215.13,20.0],[215.14,4.6481]]]
["bitfinex","SOLUSD",1734394087313,[[215.06,60.13140654],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799],[214.86,10.0]],[[215.07,32.50420479],[215.08,20.0],[215.1,5.0],[215.11,5.0],[215.14,4.6481]]]
["bitfinex","SOLUSD",1734394087835,[[215.06,60.13140654],[215.02,0.5583953],[214.99,1.5454],[214.96,6.0799],[214.86,10.0]],[[215.07,65.29861191],[215.08,20.0],[215.1,5.0],[215.11,5.0],[215.16,20.509]]]
["bitfinex","SOLUSD",1734394087996,[[215.06,27.38707042],[215.02,0.5583953],[214.94,1.61],[214.86,10.0]],[[215.07,65.29861191],[215.08,20.0],[215.16,20.509]]]
["bitfinex","SOLUSD",1734394087997,[[215.06,27.38707042],[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0]],[[215.07,65.29861191],[215.08,30.0],[215.12,4.6487],[215.16,20.509],[215.21,31.17295089]]]
["bitfinex","SOLUSD",1734394088196,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0],[214.71,100.893851]],[[215.04,20.0],[215.07,65.29861191],[215.08,30.0],[215.12,4.6487],[215.16,20.509]]]
["bitfinex","SOLUSD",1734394088434,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0],[214.71,100.893851]],[[215.03,32.50420479],[215.04,20.0],[215.05,32.79440712],[215.07,23.776884],[215.08,10.0]]]
["bitfinex","SOLUSD",1734394088637,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0],[214.71,100.893851]],[[215.03,32.50420479],[215.04,20.0],[215.05,32.79440712],[215.08,10.0],[215.1,13.91]]]
["bitfinex","SOLUSD",1734394088928,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.87,5.0],[214.86,15.0]],[[215.03,8.72732079],[215.04,20.0],[215.05,32.79440712],[215.08,5.0],[215.1,5.0]]]
["bitfinex","SOLUSD",1734394089130,[[215.02,0.5583953],[214.94,2.30771525],[214.91,6.5036],[214.88,5.0],[214.87,5.0]],[[215.03,0.52871901],[215.07,20.0],[215.1,5.0],[215.13,5.0],[215.15,4.6479]]]
["bitfinex","SOLUSD",1734394089439,[[215.02,0.5583953],[214.94,2.30771525],[214.91,6.5036],[214.9,5.0],[214.87,5.0]],[[215.03,8.19860178],[215.06,24.30560301],[215.1,25.0],[215.13,5.0],[215.15,4.6479]]]
["bitfinex","SOLUSD",1734394089604,[[215.02,0.5583953],[214.94,2.30771525],[214.91,6.5036],[214.9,5.0],[214.87,5.0]],[[215.03,8.72732079],[215.06,23.776884],[215.1,20.0],[215.12,5.0],[215.13,18.91]]]
["bitfinex","SOLUSD",1734394089797,[[215.02,0.5583953],[214.94,2.30771525],[214.91,6.5036],[214.9,5.0],[214.87,5.0]],[[215.03,8.72732079],[215.06,23.776884],[215.1,20.0],[215.12,5.0],[215.13,5.0]]]
["bitfinex","SOLUSD",1734394090035,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.9,5.0],[214.87,5.0]],[[215.03,8.72732079],[215.06,23.776884],[215.1,20.0],[215.12,5.0],[215.13,5.0]]]
["bitfinex","SOLUSD",1734394090599,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.9,5.0],[214.87,5.0]],[[215.03,8.19860178],[215.05,0.52871901],[215.06,23.776884],[215.1,20.0],[215.11,5.0]]]
["bitfinex","SOLUSD",1734394091019,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.9,5.0],[214.87,5.0]],[[215.03,8.19860178],[215.05,0.52871901],[215.06,23.776884],[215.1,21.85803245],[215.13,18.91]]]
["bitfinex","SOLUSD",1734394091616,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.9,5.0],[214.87,5.0]],[[215.03,8.19860178],[215.05,0.52871901],[215.06,23.776884],[215.1,21.85803245],[215.11,5.0]]]
["bitfinex","SOLUSD",1734394092329,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.88,5.0],[214.87,5.0]],[[215.03,8.32409178],[215.05,0.52871901],[215.06,23.776884],[215.07,2.81820632],[215.1,26.85803245]]]
["bitfinex","SOLUSD",1734394093404,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.88,5.0],[214.85,5.0]],[[215.03,8.32409178],[215.05,0.52871901],[215.06,23.776884],[215.07,2.81820632],[215.1,26.85803245]]]
["bitfinex","SOLUSD",1734394093903,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0],[214.85,5.0]],[[215.03,32.10097578],[215.05,33.32312613],[215.07,2.81820632],[215.08,5.0],[215.1,26.85803245]]]
["bitfinex","SOLUSD",1734394094098,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0],[214.85,5.0]],[[215.03,32.10097578],[215.05,33.32312613],[215.07,7.81820632],[215.08,5.0],[215.1,21.85803245]]]
["bitfinex","SOLUSD",1734394094318,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0],[214.85,5.0]],[[215.03,32.10097578],[215.05,33.32312613],[215.07,7.81820632],[215.08,5.0],[215.09,4.6492]]]
["bitfinex","SOLUSD",1734394095233,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0],[214.85,5.0]],[[215.03,0.12549],[215.05,33.32312613],[215.07,2.81820632],[215.08,5.0],[215.09,5.0]]]
["bitfinex","SOLUSD",1734394095535,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0],[214.85,5.0]],[[215.03,28.32409178],[215.04,23.776884],[215.05,0.52871901],[215.07,2.81820632],[215.09,5.0]]]
["bitfinex","SOLUSD",1734394095749,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.86,15.0],[214.85,5.0]],[[215.03,28.85281079],[215.04,23.776884],[215.07,2.81820632],[215.09,5.0],[215.24,7.11288157]]]
["bitfinex","SOLUSD",1734394096029,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.89,5.0],[214.88,5.0]],[[215.03,20.52871901],[215.07,2.81820632],[215.1,1.85803245],[215.12,5.0],[215.13,5.0]]]
["bitfinex","SOLUSD",1734394096236,[[215.02,0.5583953],[214.94,2.30767567],[214.92,5.0],[214.91,6.5036],[214.9,5.0]],[[215.06,8.72732079],[215.07,2.81820632],[215.13,5.0],[215.14,5.0],[215.17,13.91]]]
["bitfinex","SOLUSD",1734394096399,[[215.02,0.5583953],[214.94,2.30767567],[214.92,5.0],[214.91,6.5036],[214.9,5.0]],[[215.05,8.19860178],[215.06,0.52871901],[215.07,2.81820632],[215.12,5.0],[215.13,5.0]]]
["bitfinex","SOLUSD",1734394096605,[[215.02,0.5583953],[214.94,2.30767567],[214.91,6.5036]],[[215.05,8.19860178],[215.06,0.52871901],[215.07,2.81820632],[215.12,5.0],[215.13,5.0]]]
["bitfinex","SOLUSD",1734394096606,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.89,5.0],[214.88,5.0]],[[215.03,8.19860178],[215.04,0.52871901],[215.07,2.81820632],[215.11,5.0],[215.12,5.0]]]
["bitfinex","SOLUSD",1734394096799,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.87,5.0],[214.85,5.0]],[[215.03,8.19860178],[215.04,0.52871901],[215.07,2.81820632],[215.1,5.0],[215.11,18.91]]]
["bitfinex","SOLUSD",1734394097029,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.87,5.0],[214.85,5.0]],[[215.03,8.19860178],[215.04,0.52871901],[215.07,2.81820632],[215.09,5.0],[215.1,5.0]]]
["bitfinex","SOLUSD",1734394097541,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.87,5.0],[214.85,5.0]],[[215.03,8.19860178],[215.06,0.52871901],[215.07,2.81820632],[215.09,5.0],[215.1,5.0]]]
["bitfinex","SOLUSD",1734394097698,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.87,5.0],[214.85,5.0]],[[215.03,31.97548578],[215.06,0.52871901],[215.07,2.81820632],[215.09,5.0],[215.1,5.0]]]
["bitfinex","SOLUSD",1734394097897,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.87,5.0],[214.85,5.0]],[[215.03,31.97548578],[215.06,0.52871901],[215.07,2.81820632],[215.08,5.0],[215.09,5.0]]]
["bitfinex","SOLUSD",1734394098099,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.87,5.0],[214.85,5.0]],[[215.03,31.97548578],[215.06,0.52871901],[215.07,2.81820632],[215.09,5.0],[215.1,5.0]]]
["bitfinex","SOLUSD",1734394098338,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.87,5.0],[214.85,5.0]],[[215.03,31.97548578],[215.06,0.52871901],[215.07,2.81820632],[215.08,5.0],[215.09,5.0]]]
["bitfinex","SOLUSD",1734394100515,[[215.02,0.5583953],[214.94,1.61],[214.91,6.5036],[214.87,10.0],[214.51,43.47208173]],[[215.05,20.0],[215.06,0.52871901],[215.07,2.81820632],[215.08,1.8406633],[215.1,5.0]]]
["bitfinex","SOLUSD",1734394100828,[[215.02,0.5583953],[214.94,2.30766338],[214.91,11.5036],[214.89,5.0],[214.83,139.7710912]],[[215.04,0.52871901],[215.06,8.19860178],[215.07,2.81820632],[215.14,10.0],[215.18,6.5426]]]
["bitfinex","SOLUSD",1734394101035,[[215.02,0.5583953],[214.94,2.30766338],[214.93,93.0],[214.91,11.5036],[214.83,139.7710912]],[[215.06,0.52871901],[215.07,11.0168081],[215.14,10.0],[215.18,6.5426],[215.2,5.73567223]]]
["bitfinex","SOLUSD",1734394101201,[[215.02,0.5583953],[214.94,2.30766338],[214.93,93.0],[214.91,11.5036],[214.83,139.7710912]],[[215.06,8.72732079],[215.07,2.81820632],[215.14,10.0],[215.18,6.5426],[215.2,5.73567223]]]
["bitfinex","SOLUSD",1734394101528,[[215.02,0.5583953],[214.94,2.30766338],[214.93,93.0],[214.91,11.5036],[214.83,139.7710912]],[[215.06,0.52871901],[215.07,11.0168081],[215.14,10.0],[215.16,53.30340712],[215.18,6.5426]]]
["bitfinex","SOLUSD",1734394101827,[[215.02,0.5583953],[214.94,2.30766338],[214.93,93.0],[214.91,11.5036],[214.83,139.7710912]],[[215.06,8.72732079],[215.07,2.81820632],[215.14,10.0],[215.16,55.14042366],[215.18,6.5426]]]
["bitfinex","SOLUSD",1734394102037,[[215.02,0.5583953],[214.94,2.30766338],[214.93,88.0],[214.91,16.5036],[214.83,139.7710912]],[[215.06,8.72732079],[215.07,2.81820632],[215.14,10.0],[215.16,55.14042366],[215.18,6.5426]]]
["bitfinex","SOLUSD",1734394102215,[[215.02,0.5583953],[214.94,2.30766338],[214.93,93.0],[214.91,11.5036],[214.83,139.7710912]],[[215.06,8.72732079],[215.07,2.81820632],[215.14,10.0],[215.16,55.14042366],[215.18,6.5426]]]
["bitfinex","SOLUSD",1734394102401,[[215.02,0.5583953],[214.94,2.30766338],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,20.12549],[215.04,0.12549],[215.05,8.19860178],[215.06,0.52871901],[215.07,2.81820632]]]
["bitfinex","SOLUSD",1734394102619,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.89,5.0]],[[215.03,0.65420901],[215.07,2.81820632],[215.12,18.91],[215.13,6.16900556],[215.14,10.48819138]]]
["bitfinex","SOLUSD",1734394102905,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.89,5.0]],[[215.03,8.19860178],[215.06,0.52871901],[215.07,22.81820632],[215.12,5.0],[215.13,11.16900556]]]
["bitfinex","SOLUSD",1734394103321,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.9,5.0]],[[215.03,8.19860178],[215.06,0.52871901],[215.07,22.81820632],[215.09,1.88127525],[215.12,5.0]]]
["bitfinex","SOLUSD",1734394104637,[[215.02,0.5583953],[214.94,2.30766207],[214.93,88.0],[214.91,11.5036],[214.9,5.0]],[[215.06,0.52871901],[215.07,2.81820632],[215.1,20.0],[215.13,5.0],[215.14,5.83999138]]]
["bitfinex","SOLUSD",1734394104935,[[215.02,0.5583953],[214.94,2.30766207],[214.93,88.0],[214.92,5.0],[214.91,6.5036]],[[215.05,8.19860178],[215.06,0.52871901],[215.07,2.81820632],[215.1,20.0],[215.13,5.0]]]
["bitfinex","SOLUSD",1734394105123,[[215.02,0.5583953],[214.94,2.30766207],[214.93,88.0],[214.91,6.5036],[214.9,5.0]],[[215.04,8.72732079],[215.07,2.81820632],[215.1,20.0],[215.13,5.0],[215.28,23.17510311]]]
["bitfinex","SOLUSD",1734394105323,[[215.02,0.5583953],[214.94,2.30766207],[214.93,88.0],[214.91,6.5036],[214.9,5.0]],[[215.03,8.19860178],[215.04,0.52871901],[215.07,2.81820632],[215.1,20.0],[215.13,5.0]]]
["bitfinex","SOLUSD",1734394105541,[[215.02,0.5583953],[214.94,2.30766207],[214.93,88.0],[214.91,6.5036],[214.9,5.0]],[[215.03,8.19860178],[215.06,0.52871901],[215.07,2.81820632],[215.1,20.0],[215.13,5.0]]]
["bitfinex","SOLUSD",1734394105700,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.9,5.0]],[[215.03,8.19860178],[215.06,0.52871901],[215.07,2.81820632],[215.1,20.0],[215.13,10.0]]]
["bitfinex","SOLUSD",1734394106052,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.89,5.0]],[[215.03,8.19860178],[215.06,0.52871901],[215.07,2.81820632],[215.1,20.0],[215.11,6.88249499]]]
["bitfinex","SOLUSD",1734394106330,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,8.19860178],[215.06,0.52871901],[215.07,2.81820632],[215.1,20.0],[215.11,6.88249499]]]
["bitfinex","SOLUSD",1734394107497,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.06,24.30560301],[215.07,2.81820632],[215.08,20.0],[215.1,20.0],[215.11,6.88249499]]]
["bitfinex","SOLUSD",1734394107737,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,8.19860178],[215.06,24.30560301],[215.07,2.81820632],[215.1,20.0],[215.11,6.88249499]]]
["bitfinex","SOLUSD",1734394107943,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,31.97548578],[215.06,24.30560301],[215.07,2.81820632],[215.09,5.0],[215.1,20.0]]]
["bitfinex","SOLUSD",1734394108107,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,31.97548578],[215.05,32.79440712],[215.06,0.52871901],[215.07,2.81820632],[215.09,10.0]]]
["bitfinex","SOLUSD",1734394108301,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.50420479],[215.07,2.81820632],[215.09,10.0],[215.16,46.50628869],[215.24,42.67728947]]]
["bitfinex","SOLUSD",1734394108501,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.50420479],[215.07,2.81820632],[215.09,10.0],[215.15,7.11288157],[215.16,39.39340712]]]
["bitfinex","SOLUSD",1734394109324,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,31.97548578],[215.06,0.52871901],[215.07,2.81820632],[215.09,10.0],[215.15,7.11288157]]]
["bitfinex","SOLUSD",1734394110548,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,8.32409178],[215.06,0.52871901],[215.07,2.81820632],[215.11,11.88249499],[215.13,18.5585]]]
["bitfinex","SOLUSD",1734394111055,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,8.32409178],[215.06,0.52871901],[215.07,2.81820632],[215.09,5.0],[215.11,6.88249499]]]
["bitfinex","SOLUSD",1734394111346,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.10097578],[215.05,32.79440712],[215.06,0.52871901],[215.07,2.81820632],[215.09,5.0]]]
["bitfinex","SOLUSD",1734394111552,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.62969479],[215.07,2.81820632],[215.08,5.0],[215.09,5.0],[215.1,20.0]]]
["bitfinex","SOLUSD",1734394111847,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.62969479],[215.07,2.81820632],[215.08,5.0],[215.1,20.0],[215.11,20.79249499]]]
["bitfinex","SOLUSD",1734394112233,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.62969479],[215.07,2.81820632],[215.08,5.0],[215.09,5.0],[215.1,20.0]]]
["bitfinex","SOLUSD",1734394112557,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,23.902374],[215.06,0.52871901],[215.07,2.81820632],[215.08,5.0],[215.09,5.0]]]
["bitfinex","SOLUSD",1734394112865,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.10097578],[215.06,0.52871901],[215.07,2.81820632],[215.08,5.0],[215.11,20.79249499]]]
["bitfinex","SOLUSD",1734394113363,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.10097578],[215.06,0.52871901],[215.07,2.81820632],[215.08,5.0],[215.09,5.0]]]
["bitfinex","SOLUSD",1734394114030,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.10097578],[215.05,32.79440712],[215.06,0.52871901],[215.07,2.81820632],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394114229,[[215.02,0.5583953],[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0]],[[215.03,32.62969479],[215.05,32.79440712],[215.07,2.81820632],[215.08,5.0],[215.14,20.06575453]]]
["bitfinex","SOLUSD",1734394115830,[[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.86,10.0],[214.82,10.0]],[[214.98,122.98753671],[215.03,32.50420479],[215.05,32.79440712],[215.06,11.3289],[215.07,21.72820632]]]
["bitfinex","SOLUSD",1734394116024,[[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.86,15.0],[214.82,5.0]],[[214.96,8.19860178],[214.97,0.52871901],[214.98,122.98753671],[215.03,23.776884],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394116219,[[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.86,15.0],[214.82,5.0]],[[214.97,8.19860178],[214.98,122.98753671],[215.03,23.776884],[215.05,32.79440712],[215.06,6.3289]]]
["bitfinex","SOLUSD",1734394116818,[[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.86,10.0],[214.84,5.0]],[[214.97,8.19860178],[214.98,122.98753671],[215.03,23.776884],[215.05,32.79440712],[215.06,6.3289]]]
["bitfinex","SOLUSD",1734394117043,[[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.86,15.0],[214.84,5.0]],[[214.97,8.19860178],[214.98,122.98753671],[215.03,25.68429418],[215.05,32.79440712],[215.06,6.3289]]]
["bitfinex","SOLUSD",1734394117246,[[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.86,15.0],[214.84,5.0]],[[215.01,20.0],[215.04,23.776884],[215.05,32.79440712],[215.08,5.0],[215.11,10.99]]]
["bitfinex","SOLUSD",1734394117547,[[214.94,1.61],[214.93,88.0],[214.91,6.5036],[214.86,15.0],[214.84,5.0]],[[214.99,8.19860178],[215.0,0.52871901],[215.04,23.776884],[215.05,32.79440712],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394117842,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.86,15.0],[214.84,5.0]],[[214.99,8.19860178],[215.03,0.52871901],[215.04,23.776884],[215.05,32.79440712],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394118012,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.86,15.0],[214.84,5.0]],[[214.99,8.19860178],[215.03,0.52871901],[215.04,23.776884],[215.05,34.64802956],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394118221,[[214.94,0.61],[214.93,88.0],[214.92,0.69778043],[214.91,6.5036],[214.87,5.0]],[[215.0,8.19860178],[215.03,0.52871901],[215.1,20.0],[215.11,16.3412],[215.14,10.48809138]]]
["bitfinex","SOLUSD",1734394118548,[[214.94,0.61],[214.93,88.0],[214.92,0.69778043],[214.91,6.5036],[214.87,5.0]],[[214.99,8.19860178],[215.05,32.91989712],[215.06,0.52871901],[215.08,20.0],[215.1,20.0]]]
["bitfinex","SOLUSD",1734394118731,[[214.94,0.61],[214.93,88.0],[214.92,0.69778043],[214.91,6.5036],[214.87,5.0]],[[214.99,8.19860178],[215.04,0.52871901],[215.05,32.91989712],[215.1,20.0],[215.17,23.52096315]]]
["bitfinex","SOLUSD",1734394119057,[[214.94,0.61],[214.93,88.0],[214.92,0.69778043],[214.91,6.5036],[214.87,5.0]],[[214.99,8.19860178],[215.04,0.52871901],[215.05,32.91989712],[215.1,20.0],[215.12,21.07900556]]]
["bitfinex","SOLUSD",1734394120653,[[214.94,0.61],[214.93,88.0],[214.92,0.69778043],[214.91,6.5036],[214.87,5.0]],[[214.99,8.19860178],[215.04,0.52871901],[215.05,32.91989712],[215.1,21.85268718],[215.12,21.07900556]]]
["bitfinex","SOLUSD",1734394120948,[[214.94,0.61],[214.93,88.0],[214.92,0.69778043],[214.91,6.5036],[214.87,5.0]],[[214.99,8.19860178],[215.04,0.52871901],[215.05,32.91989712],[215.09,5.0],[215.1,21.85268718]]]
["bitfinex","SOLUSD",1734394121128,[[214.94,0.61],[214.93,88.0],[214.92,0.69778043],[214.91,6.5036],[214.83,5.0]],[[214.99,8.19860178],[215.04,0.52871901],[215.05,32.91989712],[215.09,5.0],[215.1,21.85268718]]]
["bitfinex","SOLUSD",1734394121326,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.83,5.0],[214.81,90.45702762]],[[214.97,8.19860178],[215.04,0.52871901],[215.05,32.79440712],[215.07,7.81820632],[215.09,5.0]]]
["bitfinex","SOLUSD",1734394121537,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.83,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.02,20.0],[215.04,24.30560301],[215.05,32.79440712],[215.07,7.81820632]]]
["bitfinex","SOLUSD",1734394121840,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.83,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.01,0.52871901],[215.04,23.776884],[215.05,32.79440712],[215.07,7.81820632]]]
["bitfinex","SOLUSD",1734394122039,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.83,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.03,0.52871901],[215.04,23.776884],[215.05,32.79440712],[215.07,7.81820632]]]
["bitfinex","SOLUSD",1734394122226,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.83,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.03,0.52871901],[215.04,23.776884],[215.05,32.79440712],[215.07,2.81820632]]]
["bitfinex","SOLUSD",1734394122542,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.03,0.52871901],[215.04,23.776884],[215.05,32.79440712],[215.07,2.81820632]]]
["bitfinex","SOLUSD",1734394123250,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.99,8.19860178],[215.03,24.30560301],[215.04,23.776884],[215.05,32.79440712],[215.07,2.81820632]]]
["bitfinex","SOLUSD",1734394123547,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.99,8.19860178],[215.03,0.52871901],[215.04,23.776884],[215.05,32.79440712],[215.07,2.81820632]]]
["bitfinex","SOLUSD",1734394123737,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.01,20.0],[215.03,24.30560301],[215.04,23.776884],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394124049,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.0,0.52871901],[215.04,25.66375025],[215.05,32.79440712],[215.14,20.06575453]]]
["bitfinex","SOLUSD",1734394124249,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.03,0.52871901],[215.04,25.66375025],[215.05,32.79440712],[215.14,20.06575453]]]
["bitfinex","SOLUSD",1734394124418,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.03,0.52871901],[215.04,25.66375025],[215.05,32.79440712],[215.07,2.81820632]]]
["bitfinex","SOLUSD",1734394124824,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.03,0.52871901],[215.04,25.66375025],[215.05,32.79440712],[215.07,7.81820632]]]
["bitfinex","SOLUSD",1734394125930,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.03,0.52871901],[215.04,25.66375025],[215.05,32.79440712],[215.06,7.11288157]]]
["bitfinex","SOLUSD",1734394126131,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[215.03,0.52871901],[215.04,25.66375025],[215.05,32.79440712],[215.06,7.11288157]]]
["bitfinex","SOLUSD",1734394126132,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.97,8.19860178],[215.02,0.12549],[215.03,0.52871901],[215.04,25.66375025],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394126319,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.01,20.52871901],[215.02,0.12549],[215.04,25.66375025],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394126521,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.01,0.52871901],[215.02,0.12549],[215.04,25.66375025],[215.05,39.90728869]]]
["bitfinex","SOLUSD",1734394126715,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.01,0.52871901],[215.02,0.12549],[215.04,25.66375025],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394127218,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.02,0.65420901],[215.04,25.66375025],[215.05,32.79440712],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394127629,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.85,5.0],[214.81,90.45702762]],[[214.98,8.19860178],[215.02,0.65420901],[215.04,25.66375025],[215.05,32.79440712],[215.06,7.11288157]]]
["bitfinex","SOLUSD",1734394128333,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0],[214.86,10.0]],[[214.97,8.19860178],[215.02,0.65420901],[215.04,25.66375025],[215.05,39.90728869],[215.07,22.04396947]]]
["bitfinex","SOLUSD",1734394128529,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0],[214.86,10.0]],[[214.97,8.19860178],[215.02,0.65420901],[215.04,32.77663182],[215.05,32.79440712],[215.06,14.22576315]]]
["bitfinex","SOLUSD",1734394128930,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0],[214.86,10.0]],[[214.96,8.19860178],[215.02,0.65420901],[215.04,32.77663182],[215.05,32.79440712],[215.06,14.22576315]]]
["bitfinex","SOLUSD",1734394129122,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.86,10.0],[214.84,5.0]],[[214.95,8.19860178],[215.02,0.52871901],[215.04,32.77663182],[215.05,37.79440712],[215.06,14.22576315]]]
["bitfinex","SOLUSD",1734394129322,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0],[214.86,10.0]],[[214.95,8.19860178],[215.03,7.64160058],[215.04,25.66375025],[215.05,52.02017027],[215.07,36.26973263]]]
["bitfinex","SOLUSD",1734394129517,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.86,10.0],[214.84,5.0]],[[214.95,8.19860178],[215.03,7.64160058],[215.04,25.66375025],[215.05,52.02017027],[215.07,36.26973263]]]
["bitfinex","SOLUSD",1734394129751,[[214.94,0.61],[214.93,88.0],[214.91,6.5036],[214.87,5.0],[214.86,10.0]],[[214.95,8.19860178],[215.03,7.64160058],[215.04,25.66375025],[215.05,52.02017027],[215.06,28.45152631]]]
["bitfinex","SOLUSD",1734394129955,[[214.93,88.0],[214.89,1.617],[214.87,5.0],[214.86,10.0],[214.7,7.24534695]],[[214.95,8.19860178],[215.02,7.11288157],[215.03,0.52871901],[215.04,39.8895134],[215.05,37.79440712]]]
["bitfinex","SOLUSD",1734394130157,[[214.93,88.0],[214.89,1.617],[214.87,5.0],[214.86,16.1694],[214.7,7.24534695]],[[214.94,8.19860178],[215.0,0.12549],[215.01,0.52871901],[215.02,7.11288157],[215.03,14.22576315]]]
["bitfinex","SOLUSD",1734394130333,[[214.93,88.0],[214.89,1.617],[214.86,16.1694],[214.85,5.0],[214.7,7.24534695]],[[214.95,8.19860178],[214.99,0.52871901],[215.0,0.12549],[215.02,7.11288157],[215.04,39.8895134]]]
["bitfinex","SOLUSD",1734394130536,[[214.93,88.0],[214.89,1.617],[214.87,5.0],[214.86,16.1694],[214.7,7.24534695]],[[214.95,8.19860178],[214.99,0.52871901],[215.0,0.12549],[215.01,7.11288157],[215.03,14.22576315]]]
["bitfinex","SOLUSD",1734394130737,[[214.93,88.0],[214.89,1.617],[214.86,16.1694],[214.85,5.0],[214.7,7.24534695]],[[214.95,8.19860178],[214.99,0.52871901],[215.0,0.12549],[215.02,7.11288157],[215.04,39.8895134]]]
["bitfinex","SOLUSD",1734394130939,[[214.93,88.0],[214.89,1.617],[214.87,5.69788069],[214.86,16.1694],[214.7,7.24534695]],[[214.95,8.19860178],[214.99,0.52871901],[215.0,0.12549],[215.02,7.11288157],[215.04,39.8895134]]]
["bitfinex","SOLUSD",1734394131134,[[214.93,88.0],[214.89,1.617],[214.87,5.0],[214.86,16.1694],[214.7,7.24534695]],[[214.95,8.19860178],[214.99,0.52871901],[215.0,0.12549],[215.02,7.11288157],[215.04,39.8895134]]]
["bitfinex","SOLUSD",1734394131443,[[214.93,88.0],[214.89,1.617],[214.86,16.1694],[214.85,5.0],[214.7,7.24534695]],[[214.94,8.19860178],[215.0,0.65420901],[215.01,7.11288157],[215.03,14.22576315],[215.04,25.66375025]]]
["bitfinex","SOLUSD",1734394131656,[[214.93,88.0],[214.89,1.617],[214.87,0.6978803],[214.86,16.1694],[214.85,5.0]],[[214.94,8.19860178],[215.0,0.65420901],[215.01,7.11288157],[215.03,14.22576315],[215.04,25.66375025]]]
["bitfinex","SOLUSD",1734394131960,[[214.93,88.0],[214.89,1.617],[214.86,16.1694],[214.84,5.0],[214.81,88.5583953]],[[214.94,8.19860178],[215.0,7.76709058],[215.01,7.4364],[215.02,19.22576315],[215.04,54.11527656]]]
["bitfinex","SOLUSD",1734394133619,[[214.93,88.0],[214.89,1.617],[214.86,16.1694],[214.84,5.0],[214.81,88.5583953]],[[214.94,8.19860178],[215.0,7.76709058],[215.01,7.4364],[215.02,19.22576315],[215.04,68.06527656]]]
["bitfinex","SOLUSD",1734394134243,[[214.93,88.0],[214.89,1.617],[214.87,0.69793691],[214.86,16.1694],[214.84,5.0]],[[215.0,7.76709058],[215.01,7.4364],[215.02,14.22576315],[215.04,59.11527656],[215.05,5.0]]]
["bitfinex","SOLUSD",1734394134424,[[214.93,88.0],[214.89,1.617],[214.87,0.69793691],[214.86,16.1694],[214.84,5.0]],[[214.96,8.19860178],[215.0,0.65420901],[215.01,7.4364],[215.02,7.11288157],[215.04,73.34103971]]]
["bitfinex","SOLUSD",1734394134623,[[214.93,88.0],[214.89,2.31485514],[214.86,16.1694],[214.84,5.0],[214.63,43.47208173]],[[214.96,8.19860178],[215.0,0.65420901],[215.01,6.4364],[215.02,7.11288157],[215.04,44.8895134]]]
["bitfinex","SOLUSD",1734394134852,[[214.93,88.0],[214.89,2.31485514],[214.86,16.1694],[214.84,5.0],[214.69,7.24534695]],[[214.96,8.19860178],[215.0,0.65420901],[215.01,13.54928157],[215.03,14.22576315],[215.04,30.66375025]]]
["bitfinex","SOLUSD",1734394135165,[[214.93,88.0],[214.89,2.31485514],[214.86,16.1694],[214.84,10.0],[214.81,88.5583953]],[[214.99,20.0],[215.0,0.52871901],[215.02,7.11288157],[215.04,16.1126294],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394135323,[[214.93,88.0],[214.89,2.31485514],[214.86,21.1694],[214.84,5.0],[214.81,88.5583953]],[[214.99,28.19860178],[215.01,0.52871901],[215.02,7.11288157],[215.04,16.1126294],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394135759,[[214.93,88.0],[214.89,2.31485514],[214.86,21.1694],[214.84,5.0],[214.81,88.5583953]],[[214.99,8.19860178],[215.01,0.52871901],[215.03,7.11288157],[215.04,1.88686625],[215.05,47.02017027]]]
["bitfinex","SOLUSD",1734394136341,[[214.93,88.0],[214.89,2.31485514],[214.86,21.1694],[214.84,5.0],[214.81,88.5583953]],[[214.99,8.19860178],[215.02,0.52871901],[215.03,7.11288157],[215.04,1.88686625],[215.05,47.02017027]]]
["bitfinex","SOLUSD",1734394136648,[[214.93,88.0],[214.89,2.31485514],[214.86,21.1694],[214.84,5.0],[214.81,88.5583953]],[[215.02,0.52871901],[215.03,7.11288157],[215.04,1.88686625],[215.05,47.02017027],[215.07,37.70613263]]]
["bitfinex","SOLUSD",1734394136830,[[214.93,88.0],[214.89,2.31485514],[214.86,21.1694],[214.84,5.0],[214.81,88.5583953]],[[215.02,0.52871901],[215.04,1.88686625],[215.05,47.02017027],[215.07,37.70613263]]]
["bitfinex","SOLUSD",1734394136831,[[214.93,88.0],[214.89,2.31485514],[214.86,21.1694],[214.84,5.0],[214.81,88.5583953]],[[214.98,8.19860178],[215.0,20.0],[215.02,0.52871901],[215.04,8.99974782],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394137035,[[214.94,0.69774046],[214.93,88.0],[214.89,1.617],[214.88,5.0],[214.87,5.0]],[[215.03,0.52871901],[215.04,7.11288157],[215.06,14.22576315],[215.07,2.81820632],[215.11,5.0]]]
["bitfinex","SOLUSD",1734394137241,[[214.94,0.69774046],[214.93,88.0],[214.89,1.617],[214.88,5.0],[214.87,5.0]],[[215.01,8.19860178],[215.03,0.52871901],[215.06,8.94978071],[215.07,2.81820632],[215.08,18.90618892]]]
["bitfinex","SOLUSD",1734394137451,[[214.94,0.69774046],[214.93,88.0],[214.89,1.617],[214.88,5.0],[214.87,5.0]],[[215.01,8.19860178],[215.05,0.52871901],[215.06,8.94978071],[215.07,2.81820632],[215.08,18.90618892]]]
["bitfinex","SOLUSD",1734394137837,[[214.93,88.0],[214.9,0.69766308],[214.89,1.617],[214.88,5.0],[214.85,5.0]],[[215.0,8.19860178],[215.05,0.52871901],[215.06,8.94978071],[215.07,17.04396947],[215.08,4.68042577]]]
["bitfinex","SOLUSD",1734394138066,[[214.93,88.0],[214.89,1.617],[214.88,5.0]],[[215.05,0.52871901],[215.06,8.94978071],[215.07,17.04396947],[215.08,4.68042577]]]
["bitfinex","SOLUSD",1734394138067,[[214.94,0.69773909],[214.93,88.0],[214.89,1.617],[214.88,5.0],[214.87,5.0]],[[215.05,0.52871901],[215.06,7.11288157],[215.07,2.81820632],[215.08,18.90618892],[215.1,28.45152631]]]
["bitfinex","SOLUSD",1734394138269,[[214.94,0.69773909],[214.93,88.0],[214.89,1.617],[214.88,5.0],[214.87,5.0]],[[215.01,8.19860178],[215.03,20.0],[215.05,0.52871901],[215.07,9.93108789],[215.08,4.68042577]]]
["bitfinex","SOLUSD",1734394138644,[[214.94,0.69773909],[214.93,88.0],[214.89,1.617],[214.88,5.0],[214.87,5.0]],[[215.01,8.19860178],[215.05,0.52871901],[215.07,9.93108789],[215.08,4.68042577]]]
["bitfinex","SOLUSD",1734394138645,[[214.94,0.69773909],[214.93,88.0],[214.89,1.617],[214.88,5.0],[214.87,5.0]],[[215.01,8.19860178],[215.05,0.52871901],[215.07,9.93108789],[215.08,4.68042577],[215.1,28.45152631]]]
["bitfinex","SOLUSD",1734394138975,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.88,5.0],[214.87,5.0]],[[215.0,8.19860178],[215.05,33.32312613],[215.06,7.11288157],[215.07,2.81820632],[215.08,18.90618892]]]
["bitfinex","SOLUSD",1734394139257,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.88,5.0],[214.87,5.0]],[[215.0,8.19860178],[215.05,33.32312613],[215.07,9.93108789],[215.08,4.68042577],[215.09,14.22576315]]]
["bitfinex","SOLUSD",1734394139434,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.88,5.0],[214.85,5.0]],[[214.99,8.19860178],[215.04,0.52871901],[215.05,32.79440712],[215.07,11.78292877],[215.08,4.68042577]]]
["bitfinex","SOLUSD",1734394139758,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.88,5.0],[214.85,5.0]],[[214.99,8.19860178],[215.04,0.52871901],[215.05,32.79440712],[215.06,7.11288157],[215.07,4.6700472]]]
["bitfinex","SOLUSD",1734394139960,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.85,5.0],[214.83,5.0]],[[214.98,8.19860178],[215.03,0.12549],[215.04,0.52871901],[215.05,32.79440712],[215.06,7.11288157]]]
["bitfinex","SOLUSD",1734394140130,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.85,10.0],[214.67,23.90037137]],[[214.98,8.19860178],[215.02,0.52871901],[215.03,0.12549],[215.05,39.90728869],[215.08,9.68042577]]]
["bitfinex","SOLUSD",1734394140331,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.85,10.0],[214.73,7.24534695]],[[214.98,8.19860178],[215.02,0.52871901],[215.03,0.12549],[215.05,39.90728869],[215.08,4.68042577]]]
["bitfinex","SOLUSD",1734394140650,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.85,10.0],[214.72,21.15534695]],[[214.98,8.19860178],[215.02,0.52871901],[215.03,0.12549],[215.04,7.11288157],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394141042,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.85,10.0],[214.72,21.15534695]],[[214.98,8.19860178],[215.03,0.65420901],[215.04,7.11288157],[215.05,32.79440712],[215.14,12.15599194]]]
["bitfinex","SOLUSD",1734394141637,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.87,5.0],[214.85,5.0]],[[214.99,8.19860178],[215.03,0.65420901],[215.04,7.11288157],[215.05,32.79440712],[215.14,12.15599194]]]
["bitfinex","SOLUSD",1734394142367,[[214.93,88.0],[214.9,0.69766873],[214.89,1.617],[214.85,5.0],[214.83,5.0]],[[214.97,8.19860178],[214.98,0.52871901],[215.03,0.12549],[215.04,7.11288157],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394142575,[[214.93,88.0],[214.89,1.617],[214.87,0.69783005],[214.85,5.0],[214.83,5.0]],[[214.96,8.19860178],[215.03,7.76709058],[215.05,47.02017027],[215.06,5.0],[215.07,38.12157351]]]
["bitfinex","SOLUSD",1734394143033,[[214.93,88.0],[214.89,1.617],[214.87,0.69783005],[214.85,5.0],[214.83,5.0]],[[214.95,8.19860178],[215.0,20.0],[215.03,7.76709058],[215.05,47.02017027],[215.06,5.0]]]
["bitfinex","SOLUSD",1734394143231,[[214.93,88.0],[214.89,1.617],[214.87,0.69783005],[214.83,5.0],[214.81,93.5583953]],[[214.95,8.19860178],[214.99,0.52871901],[215.03,7.23837157],[215.05,52.02017027],[215.06,5.0]]]
["bitfinex","SOLUSD",1734394143433,[[214.93,88.0],[214.89,1.617],[214.83,5.0],[214.81,93.5583953],[214.77,2.80257936]],[[214.94,8.19860178],[215.01,7.11288157],[215.02,0.52871901],[215.03,26.62066315],[215.04,5.0]]]
["bitfinex","SOLUSD",1734394143639,[[214.93,88.0],[214.89,1.617],[214.81,98.5583953],[214.77,2.80257936],[214.73,3.4852776]],[[214.94,8.19860178],[215.0,0.52871901],[215.01,7.11288157],[215.03,26.62066315],[215.04,5.0]]]
["bitfinex","SOLUSD",1734394143839,[[214.93,88.0],[214.81,98.5583953],[214.77,2.80257936],[214.73,3.4852776],[214.61,149.00742509]],[[214.94,8.19860178],[215.0,0.52871901],[215.01,7.11288157],[215.03,26.62066315],[215.04,5.0]]]
["bitfinex","SOLUSD",1734394144133,[[214.93,88.0],[214.81,98.5583953],[214.61,149.00742509]],[[214.94,8.19860178],[215.0,0.52871901],[215.01,7.11288157],[215.03,26.62066315],[215.04,5.0]]]
["bitfinex","SOLUSD",1734394144134,[[214.93,88.0],[214.86,10.0],[214.84,1.5245],[214.81,88.5583953],[214.79,6.2289]],[[214.94,41.1184989],[214.98,8.93809894],[214.99,5.0],[215.0,19.75448216],[215.03,25.9954]]]
["bitfinex","SOLUSD",1734394144449,[[214.93,88.0],[214.86,10.0],[214.84,1.5245],[214.81,88.5583953],[214.79,6.2289]],[[214.94,41.1184989],[214.97,0.52871901],[214.98,13.93809894],[214.99,5.0],[215.0,14.22576315]]]
["bitfinex","SOLUSD",1734394144755,[[214.93,88.0],[214.86,10.0],[214.84,1.5245],[214.81,88.5583953],[214.79,6.2289]],[[214.94,40.9930089],[214.97,5.52871901],[214.98,13.93809894],[215.0,14.22576315],[215.01,47.05262631]]]
["bitfinex","SOLUSD",1734394144936,[[214.93,88.0],[214.86,10.0],[214.84,1.5245],[214.81,88.5583953],[214.79,6.2289]],[[214.94,40.9930089],[214.97,5.52871901],[214.98,8.93809894],[215.0,19.22576315],[215.01,18.6011]]]
["bitfinex","SOLUSD",1734394145127,[[214.93,88.0],[214.86,10.0],[214.84,1.5245],[214.81,88.5583953],[214.79,6.2289]],[[214.94,40.9930089],[214.97,5.52871901],[214.98,13.93809894],[215.0,14.22576315],[215.01,18.6011]]]
["bitfinex","SOLUSD",1734394145673,[[214.93,88.0],[214.86,10.0],[214.84,1.5245],[214.81,88.5583953],[214.79,6.2289]],[[214.94,40.9930089],[214.97,5.52871901],[214.98,8.93809894],[215.0,19.22576315],[215.01,18.6011]]]
["bitfinex","SOLUSD",1734394145837,[[214.93,88.0],[214.86,10.0],[214.84,1.5245],[214.81,88.5583953],[214.79,6.2289]],[[214.94,40.9930089],[214.97,5.52871901],[214.98,13.93809894],[215.0,14.22576315],[215.01,18.6011]]]
["bitfinex","SOLUSD",1734394146031,[[214.93,88.0],[214.86,10.0],[214.84,1.5245],[214.81,88.5583953],[214.79,6.2289]],[[214.94,40.9930089],[214.96,2.80832474],[214.97,5.52871901],[214.98,13.93809894],[215.0,14.22576315]]]
["bitfinex","SOLUSD",1734394146371,[[214.86,3.36723646],[214.81,88.5583953],[214.72,5.0],[214.7,1.5245],[214.68,94.2289]],[[214.87,20.12549],[214.89,5.0],[214.9,23.902374],[214.93,18.95],[214.94,47.91662791]]]
["bitfinex","SOLUSD",1734394146660,[[214.81,88.5583953],[214.72,5.0],[214.7,1.5245],[214.68,99.2289],[214.65,1.83355717]],[[214.87,28.72732079],[214.91,5.0],[214.93,5.0],[214.94,53.13930712],[214.95,5.36220355]]]
["bitfinex","SOLUSD",1734394146853,[[214.81,88.5583953],[214.73,0.69831666],[214.72,5.0],[214.71,5.0],[214.7,1.5245]],[[214.87,20.52871901],[214.94,6.3949],[214.95,15.36220355],[214.99,4.6515],[215.0,7.11288157]]]
["bitfinex","SOLUSD",1734394147056,[[214.81,90.0828953],[214.79,6.2289],[214.75,5.0],[214.73,10.19796144],[214.68,225.9]],[[214.87,8.19860178],[214.91,20.0],[214.93,0.52871901],[214.94,39.18930712],[214.95,5.36220355]]]
["bitfinex","SOLUSD",1734394147388,[[214.81,90.0828953],[214.8,0.69813046],[214.79,6.2289],[214.75,10.0],[214.73,4.49964478]],[[214.87,8.19860178],[214.9,0.52871901],[214.91,20.0],[214.94,39.18930712],[215.03,7.11288157]]]
["bitfinex","SOLUSD",1734394147533,[[214.81,90.0828953],[214.8,0.69813046],[214.79,6.2289],[214.75,10.0],[214.73,4.49964478]],[[214.87,8.19860178],[214.9,0.52871901],[214.91,20.0],[214.94,39.18930712],[215.01,13.95]]]
["bitfinex","SOLUSD",1734394147732,[[214.81,90.0828953],[214.8,0.69813046],[214.79,6.2289],[214.75,10.0],[214.73,4.49964478]],[[214.88,8.19860178],[214.9,0.52871901],[214.91,20.0],[214.94,39.18930712],[215.01,13.95]]]
["bitfinex","SOLUSD",1734394148229,[[214.82,0.69810737],[214.81,90.0828953],[214.79,6.2289],[214.78,5.0],[214.77,5.0]],[[214.93,0.52871901],[214.99,11.3949],[215.01,5.0],[215.03,4.6506],[215.05,32.79440712]]]
["bitfinex","SOLUSD",1734394148435,[[214.82,0.69810737],[214.81,90.0828953],[214.79,6.2289],[214.78,5.0],[214.77,5.0]],[[214.91,8.19860178],[214.93,0.52871901],[214.99,11.3949],[215.01,10.44092577],[215.03,4.6506]]]
["bitfinex","SOLUSD",1734394148758,[[214.82,0.69810737],[214.81,90.0828953],[214.79,6.2289],[214.78,5.0],[214.77,5.0]],[[214.95,0.52871901],[214.99,11.3949],[215.01,10.44092577],[215.04,13.95],[215.07,7.46790632]]]
["bitfinex","SOLUSD",1734394148965,[[214.83,0.12549],[214.82,5.69810737],[214.81,95.0828953],[214.79,6.2289],[214.73,142.39964478]],[[214.94,8.19860178],[214.98,0.52871901],[215.01,5.44092577],[215.03,5.0],[215.04,11.3949]]]
["bitfinex","SOLUSD",1734394149252,[[214.86,1.5245],[214.85,0.12549],[214.84,5.69787598],[214.83,5.0],[214.81,88.5583953]],[[215.04,11.3949]]]
["bitfinex","SOLUSD",1734394149253,[[214.86,1.5245],[214.85,0.12549],[214.84,5.69787598],[214.83,5.0],[214.81,88.5583953]],[[214.97,8.19860178],[215.0,0.52871901],[215.04,6.3949],[215.06,5.0],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394149467,[[214.87,0.69782836],[214.86,1.5245],[214.85,0.12549],[214.84,5.0],[214.83,5.0]],[[214.96,8.19860178],[215.0,0.52871901],[215.04,8.23740229],[215.06,5.0],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394149666,[[214.87,0.69782836],[214.86,1.5245],[214.85,5.12549],[214.84,5.0],[214.5,20.0]],[[214.96,8.19860178],[215.03,0.52871901],[215.04,8.23740229],[215.06,5.0],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394149831,[[214.87,0.69782836],[214.86,1.5245],[214.85,5.12549],[214.84,5.0],[214.5,63.47208173]],[[214.96,8.19860178],[215.03,0.52871901],[215.04,8.23740229],[215.06,5.0],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394150035,[[214.87,0.69782836],[214.86,1.5245],[214.85,5.12549],[214.84,5.0],[214.5,63.47208173]],[[215.03,0.52871901],[215.04,8.23740229],[215.06,5.0],[215.08,5.0]]]
["bitfinex","SOLUSD",1734394150036,[[214.88,6.2289],[214.87,0.69782836],[214.86,1.5245],[214.85,5.12549],[214.84,5.0]],[[214.97,12.83935452],[215.03,0.52871901],[215.04,6.3949],[215.05,12.83935452],[215.06,5.0]]]
["bitfinex","SOLUSD",1734394150470,[[214.88,6.2289],[214.87,0.69782036],[214.86,1.5245],[214.85,5.12549],[214.82,5.0]],[[214.96,12.83935452],[215.03,0.52871901],[215.04,6.3949],[215.05,12.83935452],[215.06,5.0]]]
["bitfinex","SOLUSD",1734394150670,[[214.88,6.2289],[214.87,0.69782036],[214.86,1.5245],[214.85,5.12549],[214.82,5.0]],[[214.95,12.83935452],[215.03,0.52871901],[215.04,6.3949],[215.05,14.67550658],[215.06,5.0]]]
["bitfinex","SOLUSD",1734394150869,[[214.88,6.2289],[214.87,0.69782036],[214.86,1.5245],[214.85,5.12549],[214.84,5.0]],[[214.95,12.83935452],[215.03,0.52871901],[215.04,6.3949],[215.05,14.67550658],[215.06,5.0]]]
["bitfinex","SOLUSD",1734394151166,[[214.88,6.2289],[214.87,0.69782036],[214.86,1.5245],[214.85,5.12549],[214.84,5.0]],[[214.96,12.83935452],[215.01,20.0],[215.03,0.52871901],[215.04,6.3949],[215.05,14.67550658]]]
["bitfinex","SOLUSD",1734394151342,[[214.88,6.2289],[214.87,0.69782036],[214.86,1.5245],[214.85,5.12549],[214.84,5.0]],[[214.96,12.83935452],[215.01,20.0],[215.04,6.3949],[215.05,14.67550658]]]
["bitfinex","SOLUSD",1734394151343,[[214.88,6.2289],[214.87,0.69782036],[214.86,1.5245],[214.85,5.12549],[214.84,5.0]],[[214.96,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,6.3949],[215.05,14.67550658]]]
["bitfinex","SOLUSD",1734394151859,[[214.88,6.2289],[214.87,0.69782036],[214.86,1.5245],[214.85,5.12549],[214.83,5.0]],[[214.95,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,6.3949],[215.05,14.67550658]]]
["bitfinex","SOLUSD",1734394152263,[[214.88,6.2289],[214.87,0.69782036],[214.86,1.5245],[214.85,5.12549],[214.83,5.0]],[[214.97,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,6.3949],[215.05,14.67550658]]]
["bitfinex","SOLUSD",1734394152467,[[214.89,0.69785421],[214.88,6.2289],[214.86,1.5245],[214.85,10.12549],[214.75,139.79073321]],[[214.98,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,6.3949],[215.05,12.83935452]]]
["bitfinex","SOLUSD",1734394152785,[[214.89,0.69785421],[214.88,6.2289],[214.86,1.5245],[214.85,10.12549],[214.75,139.79073321]],[[215.0,0.52871901],[215.01,20.0],[215.04,6.3949],[215.05,12.83935452]]]
["bitfinex","SOLUSD",1734394152786,[[214.89,0.69785421],[214.88,6.2289],[214.86,1.5245],[214.85,10.12549],[214.75,139.79073321]],[[214.97,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,6.3949],[215.05,12.83935452]]]
["bitfinex","SOLUSD",1734394152951,[[214.89,0.69785421],[214.86,1.5245],[214.83,5.0],[214.82,6.2289],[214.78,5.0]],[[214.97,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,6.3949],[215.05,12.83935452]]]
["bitfinex","SOLUSD",1734394153151,[[214.86,1.5245],[214.84,0.69794524],[214.82,6.2289],[214.81,98.5583953],[214.62,256.08634205]],[[214.93,12.83935452],[214.96,0.52871901],[215.01,20.0],[215.04,11.3949],[215.05,17.83935452]]]
["bitfinex","SOLUSD",1734394153476,[[214.86,1.5245],[214.84,5.69794524],[214.82,6.2289],[214.81,93.5583953],[214.62,256.08634205]],[[214.94,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,11.3949],[215.05,17.83935452]]]
["bitfinex","SOLUSD",1734394153673,[[214.86,1.5245],[214.84,5.69794524],[214.82,6.2289],[214.81,93.5583953],[214.62,263.331689]],[[214.95,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,11.3949],[215.05,17.83935452]]]
["bitfinex","SOLUSD",1734394154377,[[214.87,0.69788851],[214.86,1.5245],[214.84,5.0],[214.83,5.0],[214.82,6.2289]],[[214.96,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,6.3949],[215.05,17.83935452]]]
["bitfinex","SOLUSD",1734394154559,[[214.87,0.69788851],[214.86,1.5245],[214.84,5.0],[214.82,6.2289]],[[214.96,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,6.3949],[215.05,17.83935452]]]
["bitfinex","SOLUSD",1734394154560,[[214.87,0.69788851],[214.86,1.5245],[214.85,5.0],[214.84,5.0],[214.82,6.2289]],[[214.96,6.2289],[214.97,12.83935452],[215.0,0.52871901],[215.01,20.0],[215.04,6.3949]]]
["bitfinex","SOLUSD",1734394154755,[[214.87,0.69788851],[214.86,1.5245],[214.85,5.0],[214.84,5.0],[214.82,6.2289]],[[214.96,6.2289],[214.98,12.83935452],[215.0,0.52871901],[215.07,4.72506018],[215.09,5.0]]]
["bitfinex","SOLUSD",1734394155090,[[214.87,5.69788851],[214.86,1.5245],[214.85,5.0],[214.82,6.2289],[214.76,2.75070827]],[[214.99,12.83935452],[215.04,0.52871901],[215.07,4.72506018],[215.09,11.0154],[215.1,5.0]]]
["bitfinex","SOLUSD",1734394155444,[[214.88,0.12549],[214.87,10.69788851],[214.86,1.5245],[214.82,6.2289],[214.81,226.4583953]],[[214.98,12.83935452],[214.99,5.0],[215.04,0.52871901],[215.07,2.81820632],[215.09,11.0154]]]
["bitfinex","SOLUSD",1734394155644,[[214.89,0.6977405],[214.88,0.12549],[214.87,10.0],[214.86,1.5245],[214.82,6.2289]],[[214.98,12.83935452],[215.04,0.52871901],[215.07,2.81820632],[215.09,6.0154],[215.11,5.0]]]
["bitfinex","SOLUSD",1734394155841,[[214.9,0.12549],[214.89,0.6977405],[214.87,10.0],[214.86,1.5245],[214.82,6.2289]],[[214.99,12.83935452],[215.02,10.697889],[215.04,0.52871901],[215.07,2.81820632],[215.09,6.0154]]]
["bitfinex","SOLUSD",1734394156077,[[214.91,0.69768343],[214.9,0.12549],[214.87,10.0],[214.86,1.5245],[214.82,144.1289]],[[214.99,12.83935452],[215.02,10.697889],[215.04,0.52871901],[215.07,2.81820632],[215.09,7.90516891]]]
["bitfinex","SOLUSD",1734394156583,[[214.92,8.1302],[214.91,0.69768343],[214.9,0.12549],[214.89,5.0],[214.87,5.0]],[[215.02,10.697889],[215.04,0.52871901],[215.07,2.81820632],[215.09,7.90516891]]]
["bitfinex","SOLUSD",1734394156584,[[214.92,8.1302],[214.91,0.69768343],[214.9,0.12549],[214.89,5.0],[214.87,5.0]],[[215.01,12.83935452],[215.02,10.697889],[215.04,0.52871901],[215.07,2.81820632],[215.08,7.11288157]]]
["bitfinex","SOLUSD",1734394156790,[[214.93,0.69764081],[214.92,8.1302],[214.9,0.12549],[214.89,5.0],[214.87,5.0]],[[215.01,12.83935452],[215.07,3.34692533],[215.1,7.11288157],[215.12,19.22576315],[215.14,28.45152631]]]
["bitfinex","SOLUSD",1734394156976,[[214.93,0.69764081],[214.92,8.1302],[214.9,0.12549]],[[215.01,12.83935452],[215.07,3.34692533],[215.1,7.11288157],[215.12,19.22576315],[215.14,28.45152631]]]
["bitfinex","SOLUSD",1734394156977,[[214.93,0.69764081],[214.92,13.1302],[214.91,5.0],[214.9,0.12549],[214.82,151.85]],[[215.03,12.83935452],[215.07,3.34692533],[215.1,7.11288157],[215.12,21.11739979],[215.14,28.45152631]]]
["bitfinex","SOLUSD",1734394157146,[[214.93,0.69764081],[214.92,13.1302],[214.91,5.0],[214.9,0.12549],[214.82,151.85]],[[215.03,12.83935452],[215.05,8.1302],[215.07,3.34692533],[215.11,7.11288157],[215.12,6.89163664]]]
["bitfinex","SOLUSD",1734394157346,[[214.93,0.69764081],[214.92,13.1302],[214.91,5.0],[214.9,0.12549],[214.82,151.85]],[[215.03,12.83935452],[215.07,3.34692533],[215.12,9.00451821],[215.14,19.22576315],[215.15,5.0]]]
["bitfinex","SOLUSD",1734394157546,[[214.93,0.69764081],[214.92,13.1302],[214.91,5.0],[214.9,0.12549],[214.82,151.85]],[[215.02,12.83935452],[215.06,12.839354],[215.07,3.34692533],[215.12,1.89163664],[215.13,7.11288157]]]
["bitfinex","SOLUSD",1734394157787,[[214.93,0.69764081],[214.92,13.1302],[214.91,5.0],[214.9,0.12549],[214.82,151.85]],[[215.01,12.83935452],[215.05,0.52871901],[215.06,12.839354],[215.07,2.81820632],[215.12,1.89163664]]]
["bitfinex","SOLUSD",1734394158150,[[214.93,0.69764081],[214.92,13.1302],[214.91,5.0],[214.9,0.12549],[214.82,151.85]],[[215.02,12.83935452],[215.05,0.52871901],[215.06,12.839354],[215.07,2.81820632],[215.12,1.89163664]]]
["bitfinex","SOLUSD",1734394158559,[[214.93,0.69764081],[214.92,13.1302],[214.9,0.12549],[214.89,5.0],[214.82,137.9]],[[215.02,12.83935452],[215.05,0.52871901],[215.06,12.839354],[215.07,2.81820632],[215.12,6.89163664]]]
["bitfinex","SOLUSD",1734394158764,[[214.93,5.69764081],[214.92,8.1302],[214.91,5.0],[214.9,0.12549],[214.82,151.85]],[[215.02,12.83935452],[215.06,13.36807301],[215.07,2.81820632],[215.12,1.89163664],[215.14,5.0]]]
["bitfinex","SOLUSD",1734394159164,[[214.94,23.902374],[214.93,5.69764081],[214.92,8.1302],[214.91,5.0],[214.9,0.12549]],[[215.03,12.83935452],[215.06,12.839354],[215.12,0.52871901],[215.14,6.0154],[215.16,17.83935452]]]
["bitfinex","SOLUSD",1734394159484,[[214.98,0.12549],[214.97,1.556],[214.96,28.776884],[214.95,5.69750976],[214.92,6.5742]],[[215.12,0.52871901],[215.14,6.0154],[215.16,17.83935452]]]
["bitfinex","SOLUSD",1734394159485,[[214.98,0.12549],[214.97,1.556],[214.96,28.776884],[214.95,5.69750976],[214.92,6.5742]],[[215.08,12.83935452],[215.11,12.839355],[215.12,0.52871901],[215.14,13.12828157],[215.16,27.06511767]]]
["bitfinex","SOLUSD",1734394159779,[[214.97,1.556],[214.95,5.0],[214.93,5.69742771],[214.92,6.5742],[214.85,151.85]],[[215.04,12.83935452],[215.07,0.52871901],[215.11,15.62357679],[215.14,6.0154],[215.16,31.80591919]]]
["bitfinex","SOLUSD",1734394159987,[[214.97,1.556],[214.92,6.5742],[214.89,5.0],[214.87,5.0],[214.86,2.5868612]],[[215.0,12.83935452],[215.03,0.52871901],[215.05,12.83935452],[215.11,15.62357679],[215.12,5.0]]]
["bitfinex","SOLUSD",1734394160190,[[214.97,1.556],[214.92,6.5742],[214.9,0.69768457],[214.89,10.0],[214.86,1.88932759]],[[214.98,12.83935452],[215.03,0.52871901],[215.05,12.83935452],[215.11,15.62357679],[215.12,12.11288157]]]
["bitfinex","SOLUSD",1734394160353,[[214.97,1.556],[214.92,6.5742],[214.9,0.69768457],[214.89,5.0],[214.87,5.0]],[[214.98,12.83935452],[215.03,0.52871901],[215.05,12.83935452],[215.1,5.0],[215.11,20.62357679]]]
["bitfinex","SOLUSD",1734394160973,[[214.97,1.556],[214.92,6.5742],[214.9,0.69768457],[214.89,5.0],[214.87,5.0]],[[214.98,12.83935452],[215.04,0.52871901],[215.05,12.83935452],[215.1,12.11288157],[215.11,20.62357679]]]
["bitfinex","SOLUSD",1734394161181,[[214.97,1.556],[214.92,6.5742],[214.9,0.69768457],[214.89,5.0],[214.87,5.0]],[[214.98,12.83935452],[215.04,0.52871901],[215.05,12.83935452],[215.1,12.11288157],[215.11,22.50692963]]]
["bitfinex","SOLUSD",1734394161356,[[214.97,1.556],[214.92,6.5742],[214.9,0.69768457],[214.89,5.0],[214.87,5.0]],[[214.98,12.83935452],[215.04,0.52871901],[215.05,12.83935452],[215.09,7.11288157],[215.1,5.0]]]
["bitfinex","SOLUSD",1734394162200,[[214.92,8.1302],[214.87,5.0],[214.85,5.69770247],[214.81,88.5583953],[214.77,151.85]],[[214.98,12.83935452],[215.04,0.52871901],[215.05,12.83935452],[215.09,7.11288157]]]
["bitfinex","SOLUSD",1734394162201,[[214.92,8.1302],[214.87,5.0],[214.85,5.69770247],[214.81,88.5583953],[214.77,151.85]],[[214.98,12.83935452],[215.04,0.52871901],[215.05,12.83935452],[215.08,5.0],[215.09,7.11288157]]]
["bitfinex","SOLUSD",1734394162401,[[214.92,1.556],[214.86,6.5742],[214.85,0.69770247],[214.84,5.0],[214.82,5.0]],[[214.93,12.83935452],[214.97,0.52871901],[215.02,20.0],[215.04,0.52871901],[215.05,12.83935452]]]
["bitfinex","SOLUSD",1734394162402,[[214.92,1.556],[214.86,6.5742],[214.85,0.69770247],[214.84,5.0],[214.82,5.0]],[[214.93,12.83935452],[214.97,0.52871901],[215.02,20.0],[215.04,6.0154],[215.05,12.83935452]]]
["bitfinex","SOLUSD",1734394162550,[[214.92,1.556],[214.86,6.5742],[214.85,0.69770247],[214.84,5.0],[214.82,5.0]],[[214.93,12.83935452],[215.01,0.52871901],[215.04,6.0154],[215.05,12.83935452],[215.06,12.11288157]]]
["bitfinex","SOLUSD",1734394162746,[[214.92,1.556],[214.86,6.5742],[214.85,0.69770247],[214.84,5.0],[214.82,5.0]],[[215.01,0.52871901],[215.04,6.0154],[215.05,12.83935452],[215.06,12.11288157]]]
["bitfinex","SOLUSD",1734394162747,[[214.92,1.556],[214.86,6.5742],[214.85,0.69770247],[214.84,5.0],[214.82,5.0]],[[214.94,12.83935452],[215.01,20.52871901],[215.04,6.0154],[215.05,12.83935452],[215.06,12.11288157]]]
["bitfinex","SOLUSD",1734394162988,[[214.92,1.556],[214.87,0.6978518],[214.86,11.5742],[214.82,5.0],[214.69,9.23924665]],[[214.94,12.83935452],[215.01,0.52871901],[215.04,6.0154],[215.05,12.83935452],[215.06,12.11288157]]]
["bitfinex","SOLUSD",1734394163196,[[214.92,1.556],[214.86,6.5742],[214.84,5.0],[214.83,0.69785965],[214.82,5.0]],[[214.94,12.83935452],[215.01,0.52871901],[215.04,6.0154],[215.05,19.95223609],[215.06,5.0]]]
["bitfinex","SOLUSD",1734394163509,[[214.92,1.556],[214.86,6.5742],[214.84,5.0],[214.83,0.69785965],[214.8,6.90164051]],[[214.93,12.83935452],[215.04,11.0154],[215.05,19.95223609],[215.08,5.0],[215.09,47.05072631]]]
["bitfinex","SOLUSD",1734394163673,[[214.87,1.556],[214.86,6.5742],[214.84,5.0],[214.83,0.69785965],[214.8,5.0]],[[214.93,12.83935452],[215.03,0.52871901],[215.04,11.0154],[215.05,19.95223609],[215.06,5.0]]]
["bitfinex","SOLUSD",1734394163883,[[214.87,1.556],[214.8,6.5742],[214.79,5.0],[214.78,5.0],[214.76,2.75070827]],[[214.89,12.83935452],[215.02,5.12549],[215.03,24.30560301],[215.04,11.0154],[215.05,19.95223609]]]
["bitfinex","SOLUSD",1734394164100,[[214.87,1.556],[214.8,6.5742],[214.79,5.0],[214.78,5.0],[214.76,2.75070827]],[[214.89,12.83935452],[215.01,0.52871901],[215.02,10.12549],[215.03,30.88976557],[215.04,6.0154]]]
["bitfinex","SOLUSD",1734394164293,[[214.87,1.556],[214.8,6.5742],[214.79,5.0],[214.76,5.0],[214.62,6.5742]],[[214.89,12.83935452],[214.94,12.83935452],[215.01,0.52871901],[215.02,10.12549],[215.03,30.88976557]]]
["bitfinex","SOLUSD",1734394164498,[[214.87,1.556],[214.8,6.5742],[214.79,5.0],[214.76,5.0],[214.62,6.5742]],[[214.89,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[215.02,10.12549],[215.03,30.88976557]]]
["bitfinex","SOLUSD",1734394164712,[[214.87,1.556],[214.8,6.5742],[214.79,5.0],[214.76,5.0],[214.62,6.5742]],[[214.89,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[215.02,17.23837157],[215.03,23.776884]]]
["bitfinex","SOLUSD",1734394164879,[[214.87,1.556],[214.8,6.5742],[214.79,5.0],[214.76,5.0],[214.62,6.5742]],[[214.89,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[215.02,12.23837157],[215.03,23.776884]]]
["bitfinex","SOLUSD",1734394165298,[[214.87,1.556],[214.8,6.5742],[214.79,5.0],[214.76,5.0],[214.68,101.95]],[[214.89,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[215.0,5.0],[215.02,12.23837157]]]
["bitfinex","SOLUSD",1734394165499,[[214.82,1.556],[214.8,6.5742],[214.79,5.0],[214.76,5.0],[214.73,2.84802389]],[[214.89,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[215.0,5.0],[215.02,12.23837157]]]
["bitfinex","SOLUSD",1734394165703,[[214.82,1.556],[214.8,6.5742],[214.79,5.0],[214.76,5.0],[214.73,2.84802389]],[[214.89,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[215.0,10.0],[215.02,7.23837157]]]
["bitfinex","SOLUSD",1734394165906,[[214.82,1.556],[214.8,6.5742],[214.76,10.0],[214.73,2.84802389],[214.57,16.12941627]],[[214.89,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[215.0,10.0],[215.02,7.23837157]]]
["bitfinex","SOLUSD",1734394166306,[[214.82,1.556],[214.8,6.5742],[214.74,10.0],[214.68,88.0],[214.66,13.95]],[[214.87,12.83935452],[214.88,0.52871901],[214.94,12.83935452],[214.98,5.0],[215.0,5.0]]]
["bitfinex","SOLUSD",1734394166509,[[214.82,1.556],[214.8,6.5742],[214.74,5.0],[214.72,5.0],[214.7,1.8579612]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[214.97,5.0],[214.98,5.0]]]
["bitfinex","SOLUSD",1734394166680,[[214.82,1.556],[214.8,6.5742],[214.76,5.0],[214.74,5.0],[214.7,1.8579612]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[214.98,5.0],[214.99,12.11288157]]]
["bitfinex","SOLUSD",1734394167011,[[214.82,1.556],[214.8,6.5742],[214.76,5.0],[214.74,5.0],[214.7,1.8579612]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[214.97,5.0],[214.98,12.11288157]]]
["bitfinex","SOLUSD",1734394167304,[[214.82,1.556],[214.8,6.5742],[214.74,10.0],[214.7,1.8579612],[214.52,275.76525076]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[214.98,12.11288157],[214.99,5.0]]]
["bitfinex","SOLUSD",1734394167519,[[214.82,1.556],[214.8,6.5742],[214.76,5.0],[214.74,5.0],[214.7,1.8579612]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[214.97,5.0],[214.98,5.0]]]
["bitfinex","SOLUSD",1734394168378,[[214.82,1.556],[214.8,6.5742],[214.76,5.0],[214.74,5.0],[214.7,1.8579612]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[214.98,5.0],[214.99,5.0]]]
["bitfinex","SOLUSD",1734394168579,[[214.82,1.556],[214.8,6.5742],[214.76,5.0],[214.74,5.0],[214.71,2.79733804]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,12.83935452],[214.97,2.76582581],[214.98,5.0]]]
["bitfinex","SOLUSD",1734394169088,[[214.82,1.556],[214.81,89.25650687],[214.8,6.5742],[214.78,10.0],[214.73,4.49964478]],[[214.91,12.83935452],[214.93,0.52871901],[214.97,2.76582581]]]
["bitfinex","SOLUSD",1734394169089,[[214.82,1.556],[214.81,89.25650687],[214.8,6.5742],[214.78,10.0],[214.73,4.49964478]],[[214.91,12.83935452],[214.93,0.52871901],[214.97,2.76582581],[215.02,17.11288157],[215.03,16.07399938]]]
["bitfinex","SOLUSD",1734394169289,[[214.82,1.556],[214.81,89.25650687],[214.8,6.5742],[214.78,10.0],[214.73,8.39890586]],[[214.91,12.83935452],[214.97,2.76582581],[215.01,0.52871901],[215.02,17.11288157],[215.03,1.84823623]]]
["bitfinex","SOLUSD",1734394169604,[[214.83,0.69794717],[214.82,1.556],[214.81,88.5583953],[214.8,11.5742],[214.78,5.0]],[[214.91,12.83935452],[214.97,2.76582581],[215.01,0.52871901],[215.02,17.11288157],[215.03,15.79823623]]]
["bitfinex","SOLUSD",1734394169796,[[214.82,1.556],[214.81,88.5583953],[214.8,6.5742],[214.78,10.0],[214.53,77.30951443]],[[214.91,12.83935452],[214.97,2.76582581],[215.01,0.52871901],[215.02,17.11288157],[215.03,15.79823623]]]
["bitfinex","SOLUSD",1734394169797,[[214.82,1.556],[214.81,88.5583953],[214.8,6.5742],[214.78,10.0],[214.53,77.30951443]],[[214.91,12.83935452],[214.97,2.76582581],[215.01,0.52871901],[215.02,31.06288157],[215.03,1.84823623]]]
["bitfinex","SOLUSD",1734394170002,[[214.82,1.556],[214.81,88.5583953],[214.8,6.5742],[214.78,5.0],[214.75,5.0]],[[214.89,12.83935452],[214.96,0.52871901],[214.97,22.76582581],[215.0,5.0],[215.02,26.06288157]]]
["bitfinex","SOLUSD",1734394170186,[[214.82,1.556],[214.81,88.5583953],[214.8,6.5742],[214.78,5.0],[214.75,5.0]],[[214.89,12.83935452],[214.96,0.52871901],[214.97,2.76582581],[214.98,5.0],[215.0,13.95]]]
["bitfinex","SOLUSD",1734394170602,[[214.82,1.556],[214.81,88.5583953],[214.8,6.5742],[214.78,5.0],[214.75,5.0]],[[214.89,12.83935452],[214.96,0.52871901],[214.97,2.76582581],[214.98,5.0],[215.0,26.06288157]]]
["bitfinex","SOLUSD",1734394170778,[[214.82,1.556],[214.81,88.5583953],[214.8,6.5742],[214.78,5.0],[214.75,5.0]],[[214.89,12.83935452],[214.96,0.52871901],[214.97,2.76582581],[214.98,5.0],[215.0,18.95]]]
["bitfinex","SOLUSD",1734394171186,[[214.82,1.556],[214.81,88.5583953],[214.8,6.5742],[214.78,5.0],[214.75,5.0]],[[214.89,12.83935452],[214.96,0.52871901],[214.97,2.76582581],[214.98,5.0],[215.0,13.95]]]
["bitfinex","SOLUSD",1734394171401,[[214.82,1.556],[214.81,88.5583953],[214.8,6.5742],[214.78,5.0],[214.75,5.0]],[[214.89,12.83935452],[214.96,0.52871901],[214.97,2.76582581],[214.98,5.0],[215.0,18.95]]]
["bitfinex","SOLUSD",1734394172111,[[214.82,1.556],[214.81,88.5583953],[214.8,6.5742],[214.76,5.0],[214.75,5.0]],[[214.89,12.83935452],[214.94,12.83935452],[214.96,0.52871901],[214.97,2.76582581],[214.98,5.0]]]
["bitfinex","SOLUSD",1734394172411,[[214.82,1.556],[214.81,88.5583953],[214.75,6.5742],[214.73,9.49964478],[214.71,5.0]],[[214.94,12.83935452],[214.96,0.52871901],[214.97,2.76582581]]]
["bitfinex","SOLUSD",1734394172412,[[214.82,1.556],[214.81,88.5583953],[214.75,6.5742],[214.73,9.49964478],[214.71,5.0]],[[214.87,12.83935452],[214.88,0.52871901],[214.94,18.85475452],[214.96,5.0],[214.97,21.71582581]]]
["bitfinex","SOLUSD",1734394172712,[[214.82,1.556],[214.81,88.5583953],[214.76,0.69818947],[214.75,11.5742],[214.73,9.49964478]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,18.85475452],[214.96,5.0],[214.97,21.71582581]]]
["bitfinex","SOLUSD",1734394173613,[[214.82,1.556],[214.81,88.5583953],[214.76,0.69818947],[214.75,11.5742],[214.73,9.49964478]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,18.85475452],[214.96,5.0],[214.97,16.71582581]]]
["bitfinex","SOLUSD",1734394173809,[[214.82,1.556],[214.81,88.5583953],[214.76,0.69818947],[214.75,11.5742],[214.73,9.49964478]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,18.85475452],[214.96,5.0],[214.97,21.71582581]]]
["bitfinex","SOLUSD",1734394174818,[[214.82,1.556],[214.81,88.5583953],[214.76,0.69818947],[214.75,11.5742],[214.73,9.49964478]],[[214.87,12.83935452],[214.93,0.52871901],[214.94,18.85475452],[214.96,5.0],[214.97,16.71582581]]]
["bitfinex","SOLUSD",1734394175034,[[214.82,1.556],[214.81,88.5583953],[214.76,0.69818947],[214.75,11.5742],[214.73,9.49964478]],[[214.87,12.83935452],[214.9,18.604263],[214.93,0.52871901],[214.94,18.85475452],[214.96,5.0]]]
["bitfinex","SOLUSD",1734394175231,[[214.82,1.556],[214.81,88.5583953],[214.76,0.69818947],[214.75,11.5742],[214.73,9.49964478]],[[214.87,12.83935452],[214.89,0.52871901],[214.9,18.604263],[214.94,18.85475452],[214.96,5.0]]]
["bitfinex","SOLUSD",1734394175597,[[214.82,1.556],[214.81,88.5583953],[214.76,0.69818947],[214.75,16.5742],[214.73,4.49964478]],[[214.91,12.83935452],[214.93,0.52871901],[214.94,6.0154],[214.97,4.61601261],[214.99,7.11288157]]]
["bitfinex","SOLUSD",1734394175917,[[214.82,1.556],[214.81,88.5583953],[214.77,5.0],[214.76,0.69818947],[214.75,11.5742]],[[214.91,12.83935452],[214.92,18.602413],[214.93,0.52871901],[214.94,6.0154],[214.97,2.76582581]]]
["bitfinex","SOLUSD",1734394176120,[[214.82,1.556],[214.81,89.2564225],[214.78,5.0],[214.77,5.0],[214.75,6.5742]],[[214.91,12.83935452],[214.94,6.0154],[214.97,2.76582581],[214.99,0.52871901],[215.01,16.76388157]]]
["bitfinex","SOLUSD",1734394176319,[[214.82,1.556],[214.81,89.2564225],[214.78,5.0],[214.77,5.0],[214.75,6.5742]],[[214.91,12.83935452],[214.93,19.13025801],[214.94,6.0154],[214.97,2.76582581],[215.01,16.76388157]]]
["bitfinex","SOLUSD",1734394176505,[[214.82,1.556],[214.81,89.2564225],[214.78,5.0],[214.77,5.0],[214.75,6.5742]],[[214.91,12.83935452],[214.93,19.13025801],[214.94,6.0154],[214.97,2.76582581],[215.01,9.651]]]
["bitfinex","SOLUSD",1734394176904,[[214.82,1.556],[214.81,89.2564225],[214.78,5.0],[214.77,5.0],[214.75,6.5742]],[[214.91,12.83935452],[214.93,0.52871901],[214.94,6.0154],[214.97,2.76582581],[215.01,9.651]]]
["bitfinex","SOLUSD",1734394177234,[[214.82,1.556],[214.81,89.2564225],[214.78,5.0],[214.77,5.0],[214.75,6.5742]],[[214.92,12.83935452],[214.93,0.52871901],[214.94,24.61682],[214.97,2.76582581],[215.01,9.651]]]
["bitfinex","SOLUSD",1734394177793,[[214.82,1.556],[214.81,89.2564225],[214.78,5.0],[214.77,5.0],[214.75,6.5742]],[[214.91,0.52871901],[214.92,12.83935452],[214.94,24.61682],[214.97,2.76582581],[214.99,5.0]]]
["bitfinex","SOLUSD",1734394178539,[[214.82,1.556],[214.81,89.2564225],[214.78,5.0],[214.77,5.0],[214.75,6.5742]],[[214.91,0.52871901],[214.92,12.83935452],[214.94,24.61682],[214.97,2.76582581],[214.98,1.82215933]]]
["bitfinex","SOLUSD",1734394178738,[[214.82,1.556],[214.81,89.2564225],[214.77,5.0],[214.75,11.5742],[204.55,11.75103306]],[[214.91,0.52871901],[214.92,12.83935452],[214.94,24.61682],[214.97,2.76582581],[214.98,1.82215933]]]
["bitfinex","SOLUSD",1734394179058,[[214.82,1.556],[214.81,89.2564225],[214.78,5.0],[214.77,5.0],[214.75,6.5742]],[[214.91,0.52871901],[214.92,12.83935452],[214.94,24.61682],[214.97,2.76582581],[214.98,1.82215933]]]
["bitfinex","SOLUSD",1734394179339,[[214.82,1.556],[214.81,89.2564225],[214.78,5.0],[214.77,5.0],[214.75,6.5742]],[[214.92,12.83935452],[214.93,0.52871901],[214.94,24.61682],[214.97,2.76582581],[215.01,9.651]]]
["bitfinex","SOLUSD",1734394180247,[[214.82,1.556],[214.81,89.2564225],[214.77,5.0],[214.75,6.5742]],[[214.92,12.83935452],[214.93,0.52871901],[214.94,24.61682],[214.97,2.76582581],[215.01,9.651]]]
["bitfinex","SOLUSD",1734394180248,[[214.82,1.556],[214.81,89.2564225],[214.77,5.0],[214.75,11.5742],[214.56,431.64173165]],[[214.91,8.22191862],[214.93,0.52871901],[214.94,24.61682],[214.97,2.76582581],[215.01,9.651]]]
["bitfinex","SOLUSD",1734394180443,[[214.83,0.69802685],[214.82,1.556],[214.81,88.5583953],[214.8,10.0],[214.75,6.5742]],[[214.94,18.60142],[214.97,2.76582581],[214.99,0.52871901],[215.0,6.0154],[215.02,12.11288157]]]
["bitfinex","SOLUSD",1734394180644,[[214.83,0.69802685],[214.82,1.556],[214.81,88.5583953],[214.8,10.0],[214.75,6.5742]],[[214.97,2.76582581],[215.0,6.0154]]]
["bitfinex","SOLUSD",1734394180645,[[214.83,0.69802685],[214.82,6.556],[214.81,88.5583953],[214.8,5.0],[214.76,137.9]],[[214.96,8.22191862],[214.97,23.29454482],[215.0,6.0154],[215.03,4.63925911],[215.04,7.11288157]]]
["bitfinex","SOLUSD",1734394180821,[[214.84,0.12549],[214.83,0.69802685],[214.82,6.556],[214.81,88.5583953],[214.8,5.0]],[[214.96,8.22191862],[214.97,0.52871901],[214.98,18.598255],[215.0,6.0154],[215.03,4.63925911]]]
["bitfinex","SOLUSD",1734394181028,[[214.85,7.27206179],[214.84,0.12549],[214.83,5.0],[214.82,6.556],[214.81,88.5583953]],[[214.97,8.22191862],[214.98,0.52871901],[215.0,6.0154],[215.11,27.50618493],[215.15,69.13298149]]]
["bitfinex","SOLUSD",1734394181229,[[214.86,23.902374],[214.85,17.27206179],[214.84,0.12549],[214.82,1.556],[214.81,88.5583953]],[[215.03,0.52871901],[215.05,40.00055605],[215.06,11.0154],[215.07,6.32002108],[215.08,14.22576315]]]
["bitfinex","SOLUSD",1734394181553,[[214.88,1.556],[214.87,0.69777415],[214.86,23.776884],[214.85,16.5742],[214.81,88.5583953]],[[214.99,8.22191862],[215.0,6.556],[215.03,0.52871901],[215.05,32.88767448],[215.06,6.0154]]]
["bitfinex","SOLUSD",1734394181715,[[214.89,0.69776222],[214.88,1.556],[214.86,23.776884],[214.85,16.5742],[214.81,88.5583953]],[[214.99,8.22191862],[215.03,0.52871901],[215.05,32.88767448],[215.06,6.0154]]]
["bitfinex","SOLUSD",1734394181716,[[214.89,0.69776222],[214.88,1.556],[214.86,23.776884],[214.85,16.5742],[214.81,88.5583953]],[[214.99,8.22191862],[215.03,0.52871901],[215.05,32.88767448],[215.06,6.0154],[215.07,6.32002108]]]
["bitfinex","SOLUSD",1734394181906,[[214.9,28.902374],[214.89,20.69776222],[214.88,1.556],[214.86,23.776884],[214.85,149.4742]],[[215.05,32.88767448],[215.06,6.0154],[215.07,6.32002108]]]
["bitfinex","SOLUSD",1734394181907,[[214.9,28.902374],[214.89,20.69776222],[214.88,1.556],[214.86,23.776884],[214.85,149.4742]],[[215.05,0.52871901],[215.06,6.0154],[215.07,6.32002108],[215.09,7.11288157],[215.11,14.22576315]]]
["bitfinex","SOLUSD",1734394182110,[[214.92,0.12549],[214.91,0.69760675],[214.9,33.776884],[214.88,1.556],[214.85,144.4742]],[[215.02,8.221918],[215.05,0.52871901],[215.07,6.32002108],[215.1,7.11288157],[215.12,24.62764448]]]
["bitfinex","SOLUSD",1734394182312,[[214.94,0.12549],[214.93,0.69758612],[214.92,10.12549],[214.9,23.776884],[214.86,137.9]],[[215.06,12.83245384],[215.07,6.32002108],[215.09,0.52871901],[215.12,6.0154],[215.13,7.11288157]]]
["bitfinex","SOLUSD",1734394182510,[[214.96,1.556],[214.95,7.2717212],[214.94,0.12549],[214.92,10.0],[214.9,23.776884]],[[215.06,12.83245384],[215.07,6.32002108],[215.08,8.221918],[215.11,0.52871901],[215.12,6.0154]]]
["bitfinex","SOLUSD",1734394182809,[[214.97,0.69752565],[214.96,1.556],[214.95,6.5742],[214.94,0.12549],[214.92,10.0]],[[215.06,12.83245384],[215.07,6.84874009],[215.08,8.221918],[215.12,6.0154],[215.15,7.11288157]]]
["bitfinex","SOLUSD",1734394183215,[[214.97,0.69752565],[214.96,1.556],[214.95,6.5742],[214.94,10.12549],[214.86,151.85]],[[215.06,12.83245384],[215.07,6.32002108],[215.08,8.221918],[215.12,6.0154],[215.15,7.11288157]]]
["bitfinex","SOLUSD",1734394183431,[[214.97,0.69752565],[214.96,1.556],[214.95,6.5742],[214.94,10.12549],[214.86,151.85]],[[215.07,6.32002108],[215.08,12.83245384],[215.12,6.0154],[215.14,0.52871901],[215.16,19.94533541]]]
["bitfinex","SOLUSD",1734394183629,[[214.97,0.69752565],[214.96,1.556],[214.95,6.5742],[214.94,10.12549],[214.86,151.85]],[[215.07,6.32002108],[215.08,12.83245384],[215.12,6.0154],[215.14,0.52871901],[215.16,24.94533541]]]
["bitfinex","SOLUSD",1734394197063,[[214.89,2.28942508],[214.85,6.5531],[214.83,10.0],[214.81,88.5583953],[214.78,137.9]],[[214.97,12.83245384],[215.0,0.52871901],[215.01,12.779532],[215.06,1.88787653],[215.07,6.0293]]]
["bitfinex","SOLUSD",1734394253328,[[214.59,0.0583953],[214.56,88.0],[214.52,0.69896283],[214.51,6.5815],[214.25,247.21308798]],[[214.6,8.2465696],[214.65,0.52871901],[214.66,22.77486726],[214.69,26.72977353],[214.72,50.81873224]]]
["bitfinex","SOLUSD",1734394275563,[[214.43,88.0],[214.42,1.6004],[214.39,6.6564],[214.31,5.0],[214.29,5.0]],[[214.49,13.55599464],[214.53,5.0],[214.54,5.0],[214.55,23.776884],[214.56,20.0]]]
["bitfinex","SOLUSD",1734394317462,[[214.45,0.69932289],[214.44,8.1672],[214.43,88.0],[214.39,5.0],[214.38,0.5583953]],[[214.54,20.52871901],[214.56,15.75239043],[214.57,18.634911],[214.62,17.11288157],[214.64,6.71141154]]]
["bitfinex","SOLUSD",1734394330917,[[214.5,1.5138],[214.44,7.24969791],[214.43,88.0],[214.41,5.0],[214.39,5.0]],[[214.55,0.12549],[214.56,13.43050464],[214.63,10.0],[214.64,9.25663723],[214.66,7.11288157]]]
["bitfinex","SOLUSD",1734394381561,[[214.18,88.0],[214.16,0.5583953],[214.13,1.6034],[214.1,16.3959],[214.05,88.0]],[[214.19,32.90178563],[214.21,0.41790849],[214.23,18.661232],[214.25,6.1185]]]
["bitfinex","SOLUSD",1734394428319,[[214.45,6.5891],[214.43,2.20857057],[214.4,5.0],[214.39,5.0],[213.89,87.10578779]],[[214.52,11.5891],[214.57,13.31969412],[214.59,4.76194868],[214.61,6.5522],[214.64,10.0]]]
["bitfinex","SOLUSD",1734394438232,[[214.72,6.5891],[214.71,0.69827605],[214.7,5.0],[214.67,1.5093],[214.61,137.9]],[[214.87,0.41790849],[214.91,21.15215275],[214.92,12.61361154],[214.93,10.41890955],[214.94,5.0]]]
["bitfinex","SOLUSD",1734394477756,[[215.17,0.6967557],[215.16,5.0],[215.15,29.961984],[215.14,5.0],[215.12,1.5976]],[[215.3,0.12549],[215.31,0.47331375],[215.33,26.86856237],[215.34,5.5583953],[215.38,20.54816237]]]
["bitfinex","SOLUSD",1734394521286,[[215.12,2.24214683],[215.07,8.83785745],[215.06,5.0],[215.02,18.97]],[[215.2,20.0],[215.23,20.54816237],[215.25,18.572939],[215.3,5.57331375],[215.37,14.22576315]]]
["bitfinex","SOLUSD",1734394554218,[[215.55,20.59551901],[215.52,23.776884],[215.5,12.8809],[215.48,156.87],[215.25,23.65932775]],[[215.56,0.5583953],[215.68,20.54816237],[215.69,24.564042],[215.74,1.6616],[215.76,5.57331375]]]
["bitfinex","SOLUSD",1734394572571,[[215.95,0.69418914],[215.94,23.776884],[215.93,20.0],[215.9,6.52467865],[215.89,11.49242229]],[[215.99,0.5583953],[216.08,20.54816237],[216.14,0.57331375],[216.17,11.5358],[216.18,5.0]]]
["bitfinex","SOLUSD",1734394583345,[[215.86,0.69453075],[215.85,23.776884],[215.83,1.502],[215.82,6.94645643],[215.8,5.0]],[[215.97,20.0],[215.99,0.5583953],[216.0,20.54816237],[216.03,0.57331375],[216.04,6.5358]]]
["bitfinex","SOLUSD",1734394637622,[[215.94,0.69427513],[215.93,23.776884],[215.91,1.5419],[215.9,20.0],[215.89,151.87]],[[215.99,0.5029882],[216.07,20.54816237],[216.08,6.1211],[216.12,0.57331375],[216.13,20.072179]]]
["bitfinex","SOLUSD",1734394663829,[[216.14,0.6937317],[216.06,20.0],[216.03,10.0],[216.02,137.9],[215.86,38.63321589]],[[216.2,0.5583953],[216.22,0.57331375],[216.23,20.54816237],[216.26,6.1211],[216.3,5.0]]]
["bitfinex","SOLUSD",1734394689164,[[216.12,23.776884],[216.11,0.69379293],[216.1,23.776884],[216.08,21.9831],[216.04,167.9]],[[216.2,0.5583953],[216.23,6.5367],[216.24,20.54816237],[216.26,1.5589],[216.27,0.57331375]]]
["bitfinex","SOLUSD",1734394717522,[[216.0,2.32306322],[215.99,2.73540323],[215.98,6.3519],[215.97,6.56367865],[215.95,6.73473425]],[[216.1,12.70274171],[216.16,0.57331375],[216.17,7.11288157],[216.18,19.22576315],[216.19,5.0]]]
["bitfinex","SOLUSD",1734394745462,[[215.97,1.5628],[215.95,0.69425215],[215.94,6.56367865],[215.92,6.5282],[215.89,6.36134536]],[[216.06,0.51790486],[216.07,12.70274171],[216.13,1.5519],[216.15,12.70274171],[216.16,16.0579]]]
["bitfinex","SOLUSD",1734394774183,[[216.12,20.0],[216.1,1.73229],[216.09,30.021784],[216.08,0.69399892],[216.06,11.56367865]],[[216.2,0.5583953],[216.29,0.51790486],[216.32,7.20442004],[216.34,14.40884008],[216.35,38.81768017]]]
["bitfinex","SOLUSD",1734394824298,[[216.14,0.12549],[216.13,2.27311358],[216.12,6.3846],[216.08,168.17347993],[215.97,28.86966958]],[[216.28,0.57325288],[216.31,20.0],[216.32,20.29496252],[216.34,7.20442004],[216.35,6.5147]]]
["bitfinex","SOLUSD",1734394828998,[[216.19,20.0],[216.17,0.69357437],[216.16,23.776884],[216.14,12.21069703],[216.13,139.4794]],[[216.28,0.05534802],[216.32,12.67964701],[216.33,0.51790486],[216.35,6.5147],[216.37,8.76472004]]]
["bitfinex","SOLUSD",1734394873857,[[216.01,23.776884],[216.0,20.0],[215.96,8.2189],[215.92,138.59432298],[215.91,6.01083307]],[[216.11,0.40708358],[216.12,6.2725],[216.14,1.5843],[216.15,20.30355362],[216.2,10.0]]]
["bitfinex","SOLUSD",1734394909650,[[216.03,20.30039188],[215.97,8.1931],[215.94,2.79274169],[215.86,142.9],[215.79,18.497246]],[[216.1,20.30039188],[216.11,0.40708358],[216.12,20.12549],[216.15,20.30039188],[216.16,5.0]]]
["bitfinex","SOLUSD",1734394919866,[[215.97,20.30039188],[215.93,6.6501],[215.92,1.5462],[215.86,2.83142188],[215.83,0.69463926]],[[216.0,0.40708358],[216.01,20.0],[216.03,18.506659],[216.05,20.30039188],[216.08,10.0]]]
["bitfinex","SOLUSD",1734394964516,[[216.24,7.8085],[216.23,2.75643217],[216.18,0.69351009],[216.17,11.32715536],[216.16,6.50330438]],[[216.38,0.40708358],[216.39,20.12549],[216.4,20.0],[216.41,0.5583953],[216.42,20.32891462]]]
["bitfinex","SOLUSD",1734394976217,[[216.09,20.0],[216.06,23.902374],[216.05,0.69399908],[216.04,14.31180438],[216.02,2.79841807]],[[216.21,0.40708358],[216.24,40.32891462],[216.26,1.5109],[216.27,7.8085],[216.45,66.26762608]]]
["bitfinex","SOLUSD",1734395008604,[[215.38,1.5176],[215.37,6.2587],[215.31,0.69624259],[215.3,5.0],[215.26,5.0]],[[215.47,0.40708346],[215.48,20.32891462],[215.49,20.0],[215.55,5.0],[215.57,8.3156]]]
["bitfinex","SOLUSD",1734395050803,[[215.64,23.776884],[215.63,0.82085913],[215.62,20.0],[215.6,1.5321],[215.59,6.0106]],[[215.77,0.40708346],[215.78,20.32891462],[215.79,20.0],[215.82,6.2452],[215.85,5.0]]]
["bitfinex","SOLUSD",1734395084793,[[215.66,1.6569],[215.61,6.1069],[215.6,0.69548793],[215.58,5.20653314],[215.55,1.8529245]],[[215.77,20.73599808],[215.78,7.739],[215.79,6.3738],[215.8,0.12549],[215.81,23.776884]]]
["bitfinex","SOLUSD",1734395104034,[[215.54,1.5242],[215.49,20.69581653],[215.46,144.136],[215.42,5.0],[215.4,10.20653314]],[[215.65,20.32891462],[215.66,0.40708346],[215.71,40.78671462],[215.73,5.0],[215.74,6.5136]]]
["bitfinex","SOLUSD",1734395132458,[[215.03,1.6308],[214.99,6.0629],[214.93,0.69757277],[214.89,142.9],[214.88,5.0]],[[215.12,0.53257346],[215.13,20.32891462],[215.15,0.12549],[215.16,23.776884],[215.17,26.6311]]]
["bitfinex","SOLUSD",1734395153802,[[215.12,6.0629],[215.1,1.6308],[215.06,0.69723991],[215.04,5.0],[215.03,5.20653314]],[[215.21,0.40708346],[215.22,20.0],[215.25,23.776884],[215.3,6.6311]]]
["bitfinex","SOLUSD",1734395183775,[[215.02,0.5583953],[214.93,1.6255],[214.91,6.2474],[214.89,0.69768065],[214.78,3.47958816]],[[215.06,0.12549],[215.08,0.12549],[215.13,20.0]]]
["bitfinex","SOLUSD",1734395207440,[[214.84,6.0827],[214.83,1.531],[214.81,0.5583953],[214.77,5.69811404],[214.76,10.96811748]],[[214.95,0.40708346],[214.99,20.51906808],[215.0,20.0],[215.03,13.9]]]
["bitfinex","SOLUSD",1734395261680,[[214.62,1.5695],[214.59,1.25717342],[214.58,6.5596],[214.55,5.0],[214.54,5.0]],[[214.74,0.35166927],[214.75,20.0],[214.78,20.51906808],[214.79,1.5746],[214.83,34.41906808]]]
["bitfinex","SOLUSD",1734395295248,[[214.81,0.82358819],[214.8,20.0],[214.77,23.776884],[214.76,5.0],[214.75,1.5305]],[[214.91,0.35166927],[214.95,6.101],[214.98,20.58007033],[215.0,8.84156469],[215.01,14.40872938]]]
["bitfinex","SOLUSD",1734395313714,[[215.26,0.12549],[215.25,20.0],[215.23,0.696657],[215.22,23.776884],[215.21,6.5016]],[[215.34,0.5583953],[215.43,18.556656]]]
["bitfinex","SOLUSD",1734395348771,[[214.97,0.12549],[214.96,8.2718],[214.89,7.83201106],[214.87,0.69780797],[214.86,5.0]],[[215.04,0.35166927],[215.1,20.51899123],[215.15,1.6428],[215.17,18.93],[215.19,15.28800271]]]
["bitfinex","SOLUSD",1734395393304,[[215.15,0.12549],[215.14,1.6301],[215.12,0.69706377],[215.11,6.6597],[215.08,5.0]],[[215.26,20.0],[215.28,20.81524463],[215.29,6.0808],[215.3,1.5703],[215.33,13.93]]]
["bitfinex","SOLUSD",1734395408044,[[215.21,0.82230053],[215.2,1.5826],[215.18,20.0],[215.15,23.776884],[215.14,5.0]],[[215.34,0.2962534],[215.35,22.08929123],[215.38,18.56514],[215.39,6.2555],[215.41,18.93]]]
["bitfinex","SOLUSD",1734395443810,[[215.48,1.6531],[215.44,0.69585156],[215.43,9.25188819],[215.38,147.74542203],[215.37,5.0]],[[215.56,0.5583953],[215.65,25.0],[215.67,5.0],[215.7,8.1132]]]
["bitfinex","SOLUSD",1734395454241,[[215.6,0.69551181],[215.59,0.12549],[215.58,20.0],[215.55,6.4038],[215.52,10.0]],[[215.72,20.49919121],[215.74,6.3669],[215.76,20.181964],[215.77,0.5583953],[215.81,10.0]]]
["bitfinex","SOLUSD",1734395494002,[[215.11,1.61],[215.1,6.489],[215.07,0.69705556],[215.06,140.6519153],[215.03,5.0]],[[215.23,20.49919121],[215.32,0.12549],[215.33,5.0],[215.34,11.2449],[215.36,13.93]]]
["bitfinex","SOLUSD",1734395533254,[[215.03,0.69738726],[215.02,0.5583953],[214.98,20.0],[214.96,1.6417],[214.95,6.2176]],[[215.14,20.49919121],[215.15,6.3719],[215.2,1.6004],[215.23,13.93],[215.24,5.0]]]
["bitfinex","SOLUSD",1734395549743,[[215.1,0.69692905],[215.02,5.5583953]],[[215.22,20.49919121],[215.27,20.49919121],[215.32,5.0],[215.33,5.12549],[215.34,15.4911]]]
["bitfinex","SOLUSD",1734395583649,[[215.41,0.69606952],[215.4,0.12549],[215.38,1.6191],[215.36,20.0],[215.31,5.0]],[[215.52,20.49919121],[215.59,0.12549],[215.6,20.49919121],[215.63,5.0],[215.64,13.68406692]]]
["bitfinex","SOLUSD",1734395597957,[[215.39,0.69616646],[215.38,1.606],[215.37,30.324274],[215.34,20.0],[215.32,137.9]],[[215.51,20.49919121],[215.54,1.5496],[215.55,6.1996],[215.58,0.12549],[215.61,10.0]]]
["bitfinex","SOLUSD",1734395628336,[[215.71,0.69515266],[215.67,20.0],[215.64,18.11275465],[215.63,5.74133336],[215.61,147.9]],[[215.77,0.5583953],[215.83,20.49919121],[215.84,20.0],[215.87,6.3853],[215.88,1.5465]]]
["bitfinex","SOLUSD",1734395686792,[[215.33,1.5874],[215.32,6.533],[215.29,2.78708398],[215.25,2.52644344],[215.24,148.97597928]],[[215.44,12.78307262],[215.46,20.0],[215.48,0.12549],[215.49,12.78307262],[215.51,5.0]]]
["bitfinex","SOLUSD",1734395714668,[[214.9,1.659],[214.89,6.0271],[214.86,2.80242925],[214.83,0.69781088],[214.82,4.85155799]],[[215.01,20.52485611],[215.02,20.0],[215.04,1.6026],[215.06,23.776884],[215.11,23.9]]]
["bitfinex","SOLUSD",1734395741139,[[214.83,2.31826063],[214.82,2.72921724],[214.78,148.20142129],[214.64,3.48456567],[214.34,7.18998912]],[[214.97,21.16728666],[215.05,34.42485611],[215.06,10.0],[215.08,6.2148],[215.24,7.13691327]]]
["bitfinex","SOLUSD",1734395782246,[[214.85,21.1255],[214.82,24.4749951],[214.81,0.5583953],[214.75,137.9],[214.74,11.6514]],[[214.96,21.18121879],[214.97,6.4062],[214.99,20.244622],[215.03,13.9],[215.04,5.0]]]
["bitfinex","SOLUSD",1734395803937,[[214.81,0.5583953],[214.77,6.1521],[214.74,0.69823223],[214.73,5.0165456]],[[214.9,21.18121879],[214.95,6.1399],[214.96,1.5414],[214.98,10.0],[215.0,21.03691327]]]
["bitfinex","SOLUSD",1734395833912,[[214.33,1.6057],[214.32,7.01763362],[214.29,5.0],[214.28,5.0],[214.24,161.6571498]],[[214.45,21.18121879],[214.49,6.867225],[214.54,0.12549],[214.55,57.676884],[214.56,6.5182]]]
["bitfinex","SOLUSD",1734395853404,[[214.39,23.776884],[214.38,21.25798639],[214.37,1.5824],[214.35,11.4087],[214.34,5.0]],[[214.54,0.53158589],[214.56,26.86578824],[214.57,15.4317],[214.6,18.627287],[214.61,20.53878824]]]
["bitfinex","SOLUSD",1734395888142,[[214.48,1.542],[214.46,20.69917332],[214.42,5.0],[214.4,4.64813393],[214.39,153.07222939]],[[214.59,0.53158589],[214.6,6.0414],[214.62,20.53878824],[214.65,18.624726],[214.68,13.9]]]
["bitfinex","SOLUSD",1734395903574,[[214.23,23.776884],[214.22,20.70001222],[214.2,0.12549],[214.19,6.0889],[214.18,1.5713]],[[214.35,0.53158589],[214.38,20.53878824],[214.39,6.0662],[214.45,6.5492],[214.48,5.0]]]
["bitfinex","SOLUSD",1734395939826,[[214.22,1.6496],[214.2,6.73419573],[214.16,148.4583953],[214.15,5.58926783],[214.14,8.39941968]],[[214.35,0.53158589],[214.37,20.53878824],[214.41,13.9],[214.43,10.0],[214.44,6.0343]]]
["bitfinex","SOLUSD",1734395981856,[[214.27,20.0],[214.24,6.3822],[214.23,7.13511573],[214.22,0.69988428],[214.16,0.5583953]],[[214.42,20.53878824],[214.44,0.42073811],[214.47,10.0],[214.49,6.4625],[214.5,20.53878824]]]
["bitfinex","SOLUSD",1734395991171,[[214.23,12.72438356],[214.21,0.69989035],[214.17,139.78520288],[214.16,8.37433347],[214.14,5.0]],[[214.39,12.91037781],[214.4,0.42073811],[214.41,20.0],[214.44,37.766884],[214.45,11.0471]]]
["bitfinex","SOLUSD",1734396031185,[[214.01,1.5273],[213.97,0.70082615],[213.96,6.1556],[213.95,5.5583953],[213.94,5.0]],[[214.13,0.42073811],[214.14,12.94026985],[214.2,6.4497],[214.22,5.9908],[214.23,5.0]]]
["bitfinex","SOLUSD",1734396073063,[[214.43,20.69908935],[214.42,20.0],[214.41,1.5856],[214.4,5.0],[214.39,5.0]],[[214.61,0.42073811],[214.62,20.6457575],[214.64,6.3803],[214.68,5.0],[214.81,23.83131251]]]
["bitfinex","SOLUSD",1734396083063,[[214.69,20.0],[214.66,0.69861408],[214.65,25.304084],[214.64,6.0263],[214.63,5.0]],[[214.7,0.5583953],[214.81,0.42073811],[214.82,6.6455],[214.84,20.6457575],[214.87,0.9908]]]
["bitfinex","SOLUSD",1734396121036,[[214.41,1.5201],[214.39,6.4718],[214.34,0.69946046],[214.33,7.86579829],[214.31,142.9]],[[214.5,0.12549],[214.51,0.4761589],[214.52,20.6457575],[214.53,20.0],[214.58,13.99]]]
["bitfinex","SOLUSD",1734396167955,[[214.34,0.69953532],[214.33,7.9584],[214.31,2.7970732],[214.26,142.93171227],[214.23,5.0]],[[214.43,0.4761589],[214.44,20.76923397],[214.5,20.64374397],[214.51,6.4798],[214.53,19.9808]]]
["bitfinex","SOLUSD",1734396201332,[[214.05,71.79921071],[213.97,7.51455053],[213.96,10.15087894],[213.95,138.4583953],[213.94,5.0]],[[214.15,0.4761589],[214.17,39.34417003],[214.24,10.0],[214.26,81.1],[214.28,28.84458603]]]
["bitfinex","SOLUSD",1734396225076,[[214.14,8.2738],[214.1,0.70022978],[214.09,23.776884],[214.06,1.86966458],[214.05,189.83307592]],[[214.24,21.15364493],[214.25,20.0],[214.28,18.657656],[214.31,5.0],[214.32,13.99]]]
["bitfinex","SOLUSD",1734396258315,[[214.08,0.7004552],[214.07,6.2254],[214.05,49.11579042],[214.03,1.5448],[214.0,5.0]],[[214.21,13.40318256],[214.23,6.1511],[214.25,0.9908],[214.27,44.06393627],[214.28,12.92702366]]]
["bitfinex","SOLUSD",1734396285843,[[214.08,20.70045262],[214.06,1.6281],[214.05,49.11579042],[214.04,6.4005],[214.02,5.0]],[[214.2,0.4761589],[214.21,12.92702366],[214.22,6.1682],[214.25,13.917824],[214.26,19.0]]]
["bitfinex","SOLUSD",1734396313528,[[213.88,1.59489337],[213.8,88.0],[213.76,1.5261],[213.74,0.5583953],[213.69,150.9]],[[213.89,25.01285602],[213.95,25.76106625],[213.99,5.0],[214.08,14.0],[214.09,23.21779178]]]
["bitfinex","SOLUSD",1734396345060,[[213.88,1.59489337],[213.8,88.0],[213.77,1.5005],[213.74,0.5583953],[213.73,6.5011]],[[213.89,32.91979338],[213.93,0.87693355],[213.94,5.0],[213.95,25.11213509],[213.96,8.1793]]]
["bitfinex","SOLUSD",1734396405752,[[213.56,6.1714],[213.55,12.60939803],[213.54,88.0],[213.53,140.68050407],[213.42,111.99120352]],[[213.7,10.0],[213.71,0.87743746],[213.75,20.79913393],[213.82,1.6018],[213.83,10.0]]]
["bitfinex","SOLUSD",1734396406146,[[213.55,12.60939803],[213.54,88.0],[213.5,6.614],[213.47,1.615573],[213.43,137.9]],[[213.65,10.0],[213.67,0.87771414],[213.68,20.79913393],[213.74,6.0249],[213.78,10.0]]]
["bitfinex","SOLUSD",1734396457892,[[213.55,11.07939803],[213.54,88.0],[213.43,7.7273],[213.31,0.5583953],[213.29,111.97821228]],[[213.61,10.0],[213.62,0.8779624],[213.65,20.80654506],[213.69,7.13691327],[213.71,14.27382654]]]
["bitfinex","SOLUSD",1734396500753,[[213.54,3.11199803],[213.52,0.5583953],[213.49,1.6402],[213.48,6.5095],[213.31,0.5583953]],[[213.58,5.0],[213.61,4.94457008],[213.65,0.87781836],[213.66,8.31854957],[213.67,7.13691327]]]
["bitfinex","SOLUSD",1734396513402,[[213.52,0.5583953],[213.35,16.12941627],[213.34,11.6551],[213.33,16.5095],[213.32,0.05542992]],[[213.53,67.62158854],[213.55,8.0746],[213.56,5.0],[213.58,12.54609606],[213.59,14.0]]]
["bitfinex","SOLUSD",1734396569727,[[213.42,71.74496354],[213.38,1.615],[213.35,6.4781],[213.34,10.0],[213.33,14.4876481]],[[213.43,4.94457008],[213.44,5.0],[213.48,8.33544147],[213.49,3.65280912],[213.55,11.5496]]]
["bitfinex","SOLUSD",1734396612012,[[213.69,5.81179429],[213.68,20.0],[213.65,8.1738],[213.57,0.70175385],[213.56,15.84340289]],[[213.83,0.87579677],[213.84,15.1697949],[213.85,2.76508175],[213.87,6.2185],[213.91,5.0]]]
["bitfinex","SOLUSD",1734396619988,[[213.78,20.0],[213.76,0.70142104],[213.75,16.99389429],[213.73,1.5226],[213.71,5.0]],[[213.84,0.5583953],[213.91,0.87579677],[213.92,6.3653],[213.94,14.6492996],[213.99,10.0]]]
["bitfinex","SOLUSD",1734396666059,[[213.35,0.70272484],[213.33,6.6324],[213.31,0.5583953],[213.29,90.1813953],[213.23,144.5324]],[[213.46,20.74086012],[213.51,20.74086012],[213.54,0.37579677],[213.55,6.5675],[213.57,10.0]]]
["bitfinex","SOLUSD",1734396702927,[[213.34,20.70276649],[213.33,1.5997],[213.31,5.0],[213.3,11.6356],[213.29,82.92023565]],[[213.46,20.84210161],[213.47,0.37579677],[213.48,6.5675],[213.49,1.5939],[213.51,20.84210161]]]
["bitfinex","SOLUSD",1734396722706,[[213.49,7.34990535],[213.47,1.526],[213.45,5.0],[213.41,142.9],[213.4,4.88516027]],[[213.62,21.21789838],[213.64,1.5121],[213.7,5.0],[213.73,25.84210161],[213.74,6.6505]]]
["bitfinex","SOLUSD",1734396759327,[[213.38,8.1418],[213.36,16.89678029],[213.35,1.82740269]],[[213.49,20.84210161],[213.59,6.5716],[213.6,5.12880819],[213.61,11.3198]]]
["bitfinex","SOLUSD",1734396779258,[[213.34,1.6025],[213.33,20.70280475],[213.3,19.04],[213.29,87.04109538],[213.26,11.41946027]],[[213.49,6.4073],[213.5,22.40272067],[213.54,2.75315245],[213.56,0.37579677],[213.57,5.0]]]
["bitfinex","SOLUSD",1734396814416,[[213.59,0.70188641],[213.56,20.0],[213.54,1.87863154],[213.53,171.47420471],[213.5,5.0]],[[213.71,19.24704037],[213.75,2.02339677],[213.78,2.83336829],[213.82,5.0],[213.91,7.13691327]]]
["bitfinex","SOLUSD",1734396879027,[[213.65,2.52362215],[213.64,20.0],[213.61,159.79257338],[213.55,6.5748],[213.44,89.6432401]],[[213.76,13.02244037],[213.83,0.37579677],[213.84,13.02244037],[213.85,12.6879],[213.87,4.63502504]]]
["bitfinex","SOLUSD",1734396905259,[[213.65,2.56413283],[213.63,2.75899819],[213.59,145.8488],[213.55,24.03],[213.46,28.66489085]],[[213.7,13.02244037],[213.78,7.7237],[213.83,0.87579677],[213.84,13.02244037],[213.85,5.0]]]
["bitfinex","SOLUSD",1734396934017,[[213.32,2.8703441],[213.31,0.5583953],[213.29,80.1813953],[213.27,151.93],[213.26,6.0563]],[[213.39,20.81674131],[213.5,0.87579677],[213.51,40.81674131],[213.52,5.0],[213.53,5.0]]]
["bitfinex","SOLUSD",1734396949113,[[213.29,79.49592842],[213.24,5.70305794],[213.21,1.87546866],[213.2,156.93],[213.16,88.0]],[[213.37,20.81674131],[213.42,0.87579677],[213.45,6.2056],[213.47,18.731056],[213.48,1.6199]]]
["bitfinex","SOLUSD",1734396995195,[[212.52,20.23995582],[212.51,5.0],[212.49,9.46871724],[212.48,3.57549068],[212.47,4.15915502]],[[212.72,5.0],[212.73,5.0],[212.86,0.82662957],[212.87,8.2211],[212.95,30.0]]]
["bitfinex","SOLUSD",1734397028735,[[212.68,9.54299826],[212.65,5.23866744],[212.64,20.0],[212.62,5.0],[212.61,14.03]],[[212.69,0.09851699],[212.86,0.82583147],[212.92,10.0],[212.95,5.0],[213.01,81.1]]]
["bitfinex","SOLUSD",1734397045454,[[212.77,20.0],[212.76,3.08941288],[212.74,5.0],[212.73,5.0],[212.5,7.3432401]],[[212.94,0.82546782],[212.95,20.0],[212.97,2.81057429],[212.98,10.5583953],[213.05,12.03742362]]]
["bitfinex","SOLUSD",1734397078491,[[212.81,1.6273],[212.79,20.0],[212.76,6.1226],[212.74,2.82261611],[212.73,11.88633866]],[[212.88,0.88095338],[212.89,23.276884],[212.98,5.0],[212.99,5.0],[213.11,12.75842155]]]
["bitfinex","SOLUSD",1734397091412,[[212.59,1.5354],[212.58,6.4819],[212.54,3.54475406],[212.53,15.64566471],[212.23,58.31673648]],[[212.72,23.776884],[212.73,0.82629699],[212.74,23.776884],[212.76,20.0],[212.79,5.0]]]
["bitfinex","SOLUSD",1734397133837,[[212.66,1.6573],[212.62,6.4387],[212.5,5.0],[212.48,6.5698],[212.47,14.03]],[[212.73,23.776884],[212.74,20.0],[212.78,5.82617501],[212.8,11.5698],[212.84,16.87021232]]]
["bitfinex","SOLUSD",1734397173074,[[212.01,23.776884],[211.96,13.249],[211.93,5.0],[211.91,0.7075157],[211.86,18.846997]],[[212.1,0.84578508],[212.11,24.55867468],[212.21,27.14505424],[212.22,14.13],[212.24,1.89109779]]]
["bitfinex","SOLUSD",1734397184124,[[211.78,0.02919883],[211.77,88.0],[211.51,6.077],[211.5,603.48030166],[211.49,5.0]],[[211.79,23.65124392],[211.8,5.0],[211.81,5.0],[211.87,28.18],[211.88,20.0]]]
["bitfinex","SOLUSD",1734397218017,[[211.52,101.93311814],[211.5,600.0],[211.46,7.529],[211.44,0.700187],[211.39,88.0]],[[211.62,0.73490832],[211.64,2.76886412],[211.65,20.0],[211.68,14.13],[211.69,5.0]]]
["bitfinex","SOLUSD",1734397259967,[[211.75,6.2203],[211.7,1.6633],[211.67,10.0],[211.53,0.70849788],[211.52,1.8808248]],[[211.87,20.0],[211.91,5.0],[211.92,14.13],[211.93,9.37173659],[211.94,5.8981]]]
["bitfinex","SOLUSD",1734397262594,[[211.75,6.2203],[211.73,5.0],[211.7,6.6633],[211.6,0.70819936],[211.56,14.13]],[[211.92,20.0],[211.93,2.89341266],[211.95,19.13],[211.96,5.0],[211.98,12.37512393]]]
["bitfinex","SOLUSD",1734397315049,[[211.9,23.776884],[211.89,5.70755949],[211.87,2.8528895],[211.71,14.13],[211.7,137.9]],[[212.13,20.0],[212.16,14.13],[212.17,5.8916],[212.18,0.580187],[212.19,5.0]]]
["bitfinex","SOLUSD",1734397325980,[[211.79,0.70775397],[211.78,5.74436308],[211.77,5.744363],[211.72,5.44196944],[211.69,18.16732977]],[[212.1,20.0],[212.13,18.589589],[212.14,11.60160891],[212.15,5.0],[212.17,11.7834]]]
["bitfinex","SOLUSD",1734397353699,[[212.25,5.0],[212.24,0.70635217],[212.23,5.0],[212.19,1.86140779],[212.17,5.74436308]],[[212.39,0.580187],[212.47,22.77537083],[212.5,5.8824],[212.51,1.86384223],[212.53,14.13]]]
["bitfinex","SOLUSD",1734397408146,[[211.5,457.52733022],[211.45,10.0],[211.44,7.194387],[211.34,2.89044035],[211.28,1.8410308]],[[211.63,20.0],[211.66,7.04515024],[211.68,5.9051],[211.69,19.319539],[211.7,5.0]]]
["bitfinex","SOLUSD",1734397433791,[[211.32,2.29713276],[211.31,6.6507],[211.23,1.83630403],[211.15,152.03],[211.12,23.35345986]],[[211.55,6.82848358],[211.57,11.44408134],[211.61,5.0],[211.63,5.9066],[211.64,5.0]]]
["bitfinex","SOLUSD",1734397463936,[[211.75,6.98006001],[211.74,1.6415],[211.62,6.05345297],[211.58,157.9],[211.53,23.67380854]],[[211.95,6.98006],[211.97,24.23366127],[212.04,4.7163],[212.05,4.39356335],[212.06,19.94947241]]]
["bitfinex","SOLUSD",1734397483750,[[212.17,7.9136],[212.12,6.94936241],[212.09,5.68034323],[212.08,9.61335057],[212.02,1.84603862]],[[212.35,2.88740509],[212.37,20.0],[212.4,4.708],[212.41,4.973563],[212.43,5.0]]]
["bitfinex","SOLUSD",1734397524588,[[212.58,20.70528022],[212.55,31.755984],[212.54,11.56588759],[212.52,13.66823922]],[[212.75,2.8682214],[212.79,1.84446836],[212.81,4.6991],[212.84,0.58],[212.85,8.448222]]]
["bitfinex","SOLUSD",1734397545606,[[212.74,0.70481692],[212.73,1.6158],[212.71,6.0207],[212.69,5.0],[212.68,5.0]],[[212.82,0.580187],[212.89,20.0],[212.91,2.75474974],[212.92,1.86919238],[212.95,0.58]]]
["bitfinex","SOLUSD",1734397591330,[[213.03,6.0373],[213.02,31.01441894],[213.01,1.6295],[212.99,25.0],[212.96,11.88711736]],[[213.21,0.58],[213.27,2.80713]]]
["bitfinex","SOLUSD",1734397645981,[[213.07,0.70354725],[213.06,9.63511196],[213.05,9.2849177],[213.02,5.0],[213.01,142.9]],[[213.24,0.580187],[213.3,3.54104066],[213.35,10.0],[213.37,3.5151],[213.38,6.364693]]]
["bitfinex","SOLUSD",1734397694834,[[213.19,8.1325],[213.14,1.8299488],[213.13,0.70325149],[213.12,11.53375033],[213.1,6.5115618]],[[213.24,0.580187],[213.37,20.0],[213.38,1.83376245],[213.4,8.4593945],[213.41,6.6845]]]
["bitfinex","SOLUSD",1734397709849,[[213.24,8.89345426],[213.23,2.83370018],[213.17,5.0],[213.16,5.0],[213.15,12.69734546]],[[213.38,20.0],[213.41,23.776884],[213.46,2.48745199],[213.49,13.513],[213.54,14.17]]]
["bitfinex","SOLUSD",1734397763960,[[213.37,6.88839351],[213.36,1.5267],[213.35,6.5115618],[213.34,6.469],[213.3,5.0]],[[213.46,0.58012626],[213.54,20.0],[213.55,20.0],[213.56,3.38771582],[213.57,6.98283509]]]
["bitfinex","SOLUSD",1734397778874,[[213.34,0.70269769],[213.33,32.83641327],[213.32,8.33773411],[213.29,5.0],[213.27,19.05]],[[213.46,0.58012626],[213.55,20.0],[213.57,1.82644402],[213.58,16.98283509],[213.71,25.96964771]]]
["bitfinex","SOLUSD",1734397822472,[[213.31,31.569484],[213.25,14.26717785],[213.21,10.0],[213.2,18.734255],[213.17,151.95]],[[213.46,0.58012626],[213.47,20.0],[213.5,5.0],[213.51,6.88575624],[213.53,6.98283509]]]
["bitfinex","SOLUSD",1734397884351,[[213.24,8.068],[213.2,0.70309588],[213.19,1.89585524],[213.17,5.5264737],[213.15,16.1684338]],[[213.38,20.0],[213.41,23.776884],[213.46,9.4174651],[213.47,14.0934],[213.48,15.65017019]]]
["bitfinex","SOLUSD",1734397923240,[[213.25,7.724],[213.2,0.70322415],[213.19,1.85328545],[213.16,5.54096714],[213.14,10.0]],[[213.37,20.0],[213.4,30.75971909],[213.41,3.38906664],[213.42,15.80628488],[213.43,29.61584039]]]
["bitfinex","SOLUSD",1734397944292,[[213.01,7.6814],[212.99,8.52543458],[212.98,1.82519682],[212.93,10.54096714],[212.92,5.0]],[[213.14,20.0],[213.17,23.776884],[213.18,1.83224256],[213.24,5.0],[213.25,5.0]]]
["bitfinex","SOLUSD",1734397987242,[[213.01,20.0],[212.98,8.80117274],[212.97,1.90965076],[212.94,5.0],[212.93,10.30309037]],[[213.14,20.0],[213.17,23.776884],[213.21,2.35628299],[213.22,6.04658712],[213.26,10.49973509]]]
["bitfinex","SOLUSD",1734398024760,[[213.14,1.6112],[213.13,6.1728],[213.05,2.80497082],[213.04,1.87670029],[213.01,0.70373188]],[[213.25,15.0],[213.28,24.301484],[213.3,6.8285989],[213.31,6.6845],[213.32,3.5158]]]
["bitfinex","SOLUSD",1734398054012,[[213.45,6.5181],[213.43,9.5789657],[213.41,20.0],[213.39,1.86968419],[213.33,5.0]],[[213.64,43.776884],[213.66,5.0],[213.67,0.580187],[213.68,2.4762062],[213.69,10.1943]]]
["bitfinex","SOLUSD",1734398094251,[[213.32,8.1507],[213.26,20.70309459],[213.24,2.84140044],[213.23,15.26400933],[213.22,10.0]],[[213.5,2.40571241],[213.51,1.6845],[213.54,16.27498064],[213.56,14.04],[213.57,14.00633509]]]
["bitfinex","SOLUSD",1734398156813,[[213.37,7.6819],[213.3,14.0604402],[213.26,5.0],[213.24,5.0],[213.22,151.257525]],[[213.44,20.0],[213.47,23.776884],[213.5,0.5799],[213.52,1.82273485],[213.55,7.99609687]]]
["bitfinex","SOLUSD",1734398191676,[[213.08,1.5591],[213.06,6.0141],[213.02,0.70369659],[212.97,5.0],[212.93,138.480187]],[[213.24,2.79977952],[213.28,20.0],[213.3,5.0],[213.31,10.0],[213.32,17.5558]]]
["bitfinex","SOLUSD",1734398205620,[[212.95,7.9343],[212.93,0.580187],[212.88,0.70428514],[212.87,2.87392652],[212.85,1.87651715]],[[213.09,19.94455245],[213.11,0.5799],[213.12,25.461384],[213.13,2.77407281],[213.15,5.0]]]
["bitfinex","SOLUSD",1734398256263,[[212.64,6.503],[212.61,1.6401],[212.52,2.60590354],[212.5,5.580187],[212.48,5.0]],[[212.72,20.0],[212.75,23.776884],[212.81,14.6199],[212.82,1.6845],[212.83,5.0]]]
["bitfinex","SOLUSD",1734398260486,[[212.61,1.6401],[212.59,6.503],[212.55,0.70525646],[212.52,5.0],[212.44,7.23851275]],[[212.76,2.75617954],[212.82,1.6845],[212.84,5.0],[212.85,9.1035],[212.86,4.23945076]]]
["bitfinex","SOLUSD",1734398307103,[[213.0,23.776884],[212.99,2.28276933],[212.98,6.3146],[212.94,5.0],[212.93,5.0]],[[213.22,23.776884],[213.23,3.5174],[213.24,1.160087],[213.26,19.04],[213.32,4.92690612]]]
["bitfinex","SOLUSD",1734398355741,[[213.41,23.776884],[213.4,0.70268011],[213.33,5.0],[213.32,7.6954],[213.29,144.14684896]],[[213.46,0.580187],[213.58,2.2091],[213.6,0.5799],[213.63,8.5107],[213.64,5.0]]]
["bitfinex","SOLUSD",1734398367077,[[213.51,0.70238141],[213.5,23.776884],[213.45,6.24684896],[213.44,11.1328],[213.43,1.5626]],[[213.65,2.74122453],[213.66,20.0],[213.7,18.717007],[213.73,6.8781],[213.74,9.23585123]]]
["bitfinex","SOLUSD",1734398429600,[[213.51,23.776884],[213.5,1.5603],[213.49,7.03243353],[213.46,15.10980353],[213.44,1.90583198]],[[213.66,20.0],[213.67,0.580187],[213.69,6.98283509],[213.7,18.96567019],[213.71,1.1599]]]
["bitfinex","SOLUSD",1734398473452,[[213.63,0.70193184],[213.62,6.2578],[213.6,23.776884],[213.59,1.5152],[213.54,5.0]],[[213.67,0.580187],[213.75,1.88618416],[213.78,3.369],[213.79,11.98283509],[213.8,13.96567019]]]
["bitfinex","SOLUSD",1734398489604,[[213.9,6.2139],[213.89,1.55],[213.86,0.70102313],[213.78,5.0],[213.75,142.9]],[[214.02,20.0],[214.05,23.776884],[214.07,0.0553843],[214.08,9.64098867],[214.09,4.13887264]]]
["bitfinex","SOLUSD",1734398531652,[[213.88,6.0129],[213.84,1.5509],[213.8,7.44146269],[213.79,5.86414064]],[[214.02,23.776884],[214.03,1.5897],[214.04,4.6481153],[214.07,7.03821939],[214.08,18.96567019]]]
["bitfinex","SOLUSD",1734398550418,[[213.91,1.5801],[213.88,6.0129],[213.86,0.70115541],[213.82,7.44146269],[213.7,14.4770255]],[[214.0,20.0],[214.03,23.776884],[214.07,12.03821939],[214.08,18.96567019],[214.09,5.80177264]]]
["bitfinex","SOLUSD",1734398588210,[[213.77,23.776884],[213.76,0.70148957],[213.72,8.0119],[213.7,12.53310408],[213.69,5.0]],[[213.9,2.84123787],[213.92,20.312049],[213.96,5.0],[213.97,7.2091],[213.99,6.98283509]]]
["bitfinex","SOLUSD",1734398650987,[[214.06,29.918184],[214.05,2.24707737],[214.0,6.3012057],[213.97,10.0],[213.88,7.23851275]],[[214.07,0.0553843],[214.09,0.63557264],[214.15,0.05538021],[214.2,2.73780946],[214.21,1.89651836]]]
["bitfinex","SOLUSD",1734398671332,[[214.0,6.2386],[213.99,1.6555],[213.94,0.7007317],[213.93,7.83565139],[213.92,12.48708684]],[[214.09,0.63557264],[214.14,1.81307039],[214.15,0.05538021],[214.16,20.0],[214.17,20.0]]]
["bitfinex","SOLUSD",1734398707759,[[213.79,1.5247],[213.78,6.0722],[213.72,0.70142964],[213.71,6.83893336],[213.69,5.0]],[[213.89,20.0],[213.92,25.64834347],[213.98,2.2645],[213.99,5.0],[214.01,3.5045]]]
["bitfinex","SOLUSD",1734398735788,[[213.96,6.1799],[213.93,1.5516],[213.88,0.70093276],[213.87,7.48806085],[213.85,10.0]],[[214.05,20.0],[214.08,23.776884],[214.09,0.63557264],[214.11,1.6105],[214.14,5.0]]]
["bitfinex","SOLUSD",1734398809756,[[213.99,23.776884],[213.98,7.06854719],[213.95,6.11508218],[213.77,13.82483281]],[[214.09,0.63557264],[214.14,1.86233628],[214.15,0.05538021],[214.18,1.5045],[214.19,7.2645]]]
["bitfinex","SOLUSD",1734398860947,[[214.07,20.0],[214.05,0.700527],[214.04,23.776884],[214.02,6.4746],[214.0,14.05575101]],[[214.09,0.58012006],[214.15,0.05538021],[214.19,1.5599],[214.2,1.87947891],[214.21,10.04334813]]]
["bitfinex","SOLUSD",1734398891267,[[213.95,23.776884],[213.94,2.29485387],[213.93,5.60348341],[213.92,12.50088218],[213.9,2.81884401]],[[214.09,0.58012006],[214.1,21.6016],[214.13,9.53576607],[214.16,6.8106119],[224.46,6.25923097]]]
["bitfinex","SOLUSD",1734398949885,[[214.01,20.70071415],[213.98,6.39],[213.97,23.776884],[213.96,1.5687],[213.95,5.0]],[[214.09,0.52466737],[214.15,0.05538021],[214.16,20.0],[214.18,1.867183],[214.19,8.86566607]]]
["bitfinex","SOLUSD",1734398973169,[[214.12,24.47718786],[214.11,8.0925],[214.09,20.0],[214.07,5.60348341],[214.06,6.11508218]],[[214.15,0.05538021],[214.27,1.88778121],[214.29,2.79162442],[214.3,1.5296],[214.31,0.580187]]]
["bitfinex","SOLUSD",1734399026438,[[214.16,20.0],[214.15,0.70012931],[214.14,21.6032],[214.13,6.11508218],[214.12,6.0579]],[[214.31,2.099787],[214.32,10.08321953],[214.33,1.84151061],[214.34,14.54253214],[214.35,29.08506429]]]
["bitfinex","SOLUSD",1734399079160,[[214.04,8.0531],[214.03,0.70043595],[213.98,2.7397872],[213.96,147.9],[213.92,7.29775271]],[[214.19,20.0],[214.22,23.776884],[214.24,6.5585],[214.26,5.0],[214.27,10.77146607]]]
["bitfinex","SOLUSD",1734399092565,[[214.05,1.54],[214.03,6.5131],[213.98,2.5380158],[213.97,8.25968018],[213.94,5.0]],[[214.18,20.0],[214.21,13.82976607],[214.22,5.0],[214.23,41.82031614],[214.24,29.08506429]]]
["bitfinex","SOLUSD",1734399140718,[[213.85,6.1517],[213.8,2.31621646],[213.74,1.86571077],[213.73,2.77997486],[213.72,10.0]],[[213.94,20.0],[213.97,23.776884],[213.99,5.0],[214.01,5.40775773],[214.04,13.0505112]]]
["bitfinex","SOLUSD",1734399202928,[[213.8,1.6586],[213.77,6.4507],[213.73,0.70144863],[213.72,7.25607438],[213.7,10.09016008]],[[213.92,20.0],[213.95,23.776884],[213.96,2.78611961],[213.98,6.49824595],[213.99,17.61611289]]]
["bitfinex","SOLUSD",1734399217962,[[213.82,6.3376],[213.81,1.5514],[213.77,0.70123062],[213.71,5.0],[213.7,5.0]],[[213.98,2.82342401],[214.0,23.776884],[214.01,1.89963867],[214.02,27.191535]]]
["bitfinex","SOLUSD",1734399272769,[[213.8,2.35054051],[213.79,23.776884],[213.78,0.12549],[213.76,6.3541],[213.71,25.0]],[[213.94,1.6087],[213.95,20.0],[213.96,20.0],[213.98,10.06016607],[214.0,38.85222442]]]
["bitfinex","SOLUSD",1734399296897,[[213.83,6.2009],[213.8,1.6492],[213.74,0.70145184],[213.73,1.84191934],[213.71,20.0]],[[213.92,20.0],[213.95,13.47216607],[213.96,17.29323655],[213.97,23.776884],[213.98,39.52253264]]]
["bitfinex","SOLUSD",1734399369353,[[213.99,6.1611],[213.98,0.70072965],[213.97,1.5309],[213.93,1.85281395],[213.68,16.14242616]],[[214.11,20.0],[214.13,1.86822931],[214.14,23.776884],[214.15,1.5951],[214.17,3.2888]]]
["bitfinex","SOLUSD",1734399400028,[[214.02,7.8209],[213.97,0.70059348],[213.95,2.81250622],[213.92,19.02],[213.9,5.0]],[[214.14,20.0],[214.17,25.421884],[214.2,6.7902],[214.24,10.0],[214.25,7.24827671]]]
["bitfinex","SOLUSD",1734399432177,[[213.56,0.580187],[213.52,6.1447],[213.51,1.6447],[213.43,0.70239075],[213.42,2.81260275]],[[213.62,20.0],[213.65,23.776884],[213.7,5.0],[213.71,1.6087],[213.72,5.0]]]
["bitfinex","SOLUSD",1734399468460,[[213.73,20.0],[213.72,0.12549],[213.71,0.70177095],[213.7,6.193],[213.67,1.6527]],[[213.9,1.5461],[213.91,3.2888],[213.93,8.95529548],[213.95,6.2560295],[213.96,36.01332454]]]
["bitfinex","SOLUSD",1734399503994,[[213.78,6.3763],[213.77,1.6194],[213.72,1.81730031],[213.7,0.70151217],[213.69,9.58243786]],[[213.9,20.0],[213.93,23.776884],[213.97,5.15639142],[213.98,5.111],[213.99,7.24827671]]]
["bitfinex","SOLUSD",1734399542352,[[213.88,6.0729],[213.86,2.59732811],[213.84,23.776884],[213.82,142.9],[213.73,7.20401227]],[[214.03,20.0],[214.06,23.776884],[214.07,9.99469706],[214.09,21.26450392],[214.1,24.32756199]]]
["bitfinex","SOLUSD",1734399568332,[[214.18,20.0],[214.15,7.6671],[214.12,0.70017711],[214.11,23.776884],[214.09,5.0]],[[214.3,23.72142645],[214.31,20.580187],[214.32,2.73436016],[214.34,3.2888],[214.35,3.34829468]]]
["bitfinex","SOLUSD",1734399612257,[[214.01,24.60303855],[214.0,26.0356],[213.98,1.5514],[213.97,5.0],[213.95,2.78846741]],[[214.17,1.5901],[214.18,20.0],[214.19,20.0],[214.2,2.86796196],[214.21,3.2888]]]
["bitfinex","SOLUSD",1734399668370,[[214.13,20.0],[214.1,6.1743],[214.07,1.5833],[214.05,0.70036117],[214.04,5.0]],[[214.25,21.5975],[214.28,9.11369004],[214.3,14.49655343],[214.31,29.57329387],[214.32,6.5621]]]
["bitfinex","SOLUSD",1734399686091,[[214.25,0.69989367],[214.24,20.0],[214.22,1.6478],[214.21,6.3333],[214.2,23.776884]],[[214.31,0.580187],[214.37,7.24827671],[214.38,14.49655343],[214.4,58.18049593],[214.42,57.98621375]]]
["bitfinex","SOLUSD",1734399728046,[[214.39,7.6056],[214.37,0.69929043],[214.36,7.08039587],[214.33,5.0],[214.31,5.0]],[[214.53,1.5928],[214.55,6.0045],[214.6,20.0],[214.61,5.0],[214.64,7.24827671]]]
["bitfinex","SOLUSD",1734399783211,[[214.29,20.0],[214.26,6.70067732],[214.22,2.79502253],[214.17,147.9],[214.14,14.0]],[[214.42,23.776884],[214.43,1.5563],[214.44,20.0],[214.47,11.95778255],[214.48,19.49655343]]]
["bitfinex","SOLUSD",1734399835548,[[214.15,24.47718744],[214.14,7.6395],[214.08,5.9335751],[214.07,142.9],[214.04,14.0]],[[214.3,1.5617],[214.31,22.7370074],[214.34,25.51487699],[214.36,14.8847],[214.37,7.24827671]]]
["bitfinex","SOLUSD",1734399843446,[[214.09,7.9614],[214.06,0.70028136],[214.03,5.9335751],[214.02,8.82564751],[214.0,11.962563]],[[214.23,23.776884],[214.24,20.0],[214.27,6.1],[214.28,13.76397671],[214.29,5.0]]]
["bitfinex","SOLUSD",1734399898588,[[214.26,1.5283],[214.24,26.129],[214.22,0.69980058],[214.21,5.9335751],[214.2,8.87070062]],[[214.37,20.0],[214.4,31.02516071],[214.42,19.49655343],[214.43,28.99310687],[214.44,2.76820381]]]
["bitfinex","SOLUSD",1734399942831,[[214.31,20.0],[214.29,2.57448948],[214.28,6.5883],[214.26,1.5534],[214.24,5.0]],[[214.49,23.776884],[214.5,6.5781],[214.51,9.13747259],[214.53,52.84821489],[214.54,28.99310687]]]
["bitfinex","SOLUSD",1734399965284,[[214.41,20.0],[214.4,0.69940003],[214.39,1.6129],[214.38,30.296784],[213.98,57.63209819]],[[214.52,0.580187],[214.55,1.5018],[214.57,6.6226],[214.6,1.84673928],[214.61,5.0]]]
["bitfinex","SOLUSD",1734400006011,[[214.42,6.6119],[214.39,1.6129],[214.35,2.59628163],[214.32,13.36243334],[214.3,143.52772232]],[[214.52,20.580187],[214.54,7.24827671],[214.56,20.65815343],[214.57,28.99310687],[214.6,35.4171737]]]
["bitfinex","SOLUSD",1734400033071,[[214.32,6.4172],[214.29,2.30412402],[214.27,5.53840009],[214.25,1.86435376],[214.24,2.79548943]],[[214.43,1.6479],[214.46,7.24827671],[214.47,21.04185343],[214.49,28.99310687],[214.51,10.44106359]]]
["bitfinex","SOLUSD",1734400064610,[[214.28,6.2615],[214.25,7.12300009],[214.24,0.69979106],[214.23,1.85046056],[214.22,2.86230772]],[[214.4,23.776884],[214.41,20.0],[214.47,8.82637671],[214.48,6.1143],[214.49,17.99325343]]]
["bitfinex","SOLUSD",1734400098378,[[214.28,6.0985],[214.24,1.5298],[214.23,0.69980053],[214.21,5.53840009],[214.2,1.85513174]],[[214.38,20.0],[214.41,25.422884],[214.46,21.24827671],[214.47,22.99355343],[214.49,58.0871681]]]
["bitfinex","SOLUSD",1734400157981,[[214.16,24.47711978],[214.15,20.0],[214.13,2.24776539],[214.12,23.776884],[214.11,6.6452]],[[214.33,24.814776],[214.35,20.75024753],[214.39,14.49655343]]]
["bitfinex","SOLUSD",1734400206771,[[214.25,6.5805],[214.22,1.6153],[214.2,5.93401677],[214.17,0.69997779],[214.16,2.8609725]],[[214.36,20.0],[214.39,23.776884],[214.4,1.629],[214.42,3.4978],[214.44,21.24827671]]]
["bitfinex","SOLUSD",1734400251378,[[214.06,6.0556],[214.05,1.5739],[214.01,0.7005027],[214.0,11.47245685],[213.99,4.59960886]],[[214.16,20.0],[214.19,23.776884],[214.24,4.50238774],[214.25,17.5006],[214.26,19.46496727]]]
["bitfinex","SOLUSD",1734400322880,[[214.3,1.6555],[214.29,20.0],[214.26,24.47677756],[214.25,11.89644008],[214.2,142.48871006]],[[214.43,1.5598],[214.49,6.15316408],[214.5,87.5483],[214.52,28.54521739],[214.61,12.79827362]]]
["bitfinex","SOLUSD",1734400372853,[[214.53,24.47597719],[214.52,1.5069],[214.51,6.3671],[214.49,5.82742305],[214.39,14.0]],[[214.68,21.6465],[214.71,6.3511],[214.72,2.75978312],[214.73,26.45859656],[214.74,16.34208429]]]
["bitfinex","SOLUSD",1734400394429,[[214.5,23.776884],[214.49,20.69905368],[214.46,7.874],[214.45,1.89150276],[214.33,82.3]],[[214.62,20.0],[214.63,21.6465],[214.65,7.25386156],[214.66,14.50772313],[214.68,38.43122798]]]
["bitfinex","SOLUSD",1734400443424,[[214.4,23.776884],[214.37,0.69943892],[214.36,27.6908],[214.35,1.86419171],[214.33,150.97394616]],[[214.55,21.6573],[214.58,11.94607813],[214.6,24.53202313],[214.61,72.14550585],[214.62,4.26574059]]]
["bitfinex","SOLUSD",1734400458528,[[214.38,24.47641221],[214.37,6.4655],[214.36,1.5338],[214.32,4.5983405],[214.29,5.38505566]],[[214.49,20.0],[214.52,7.25386156],[214.54,14.50772313],[214.55,30.67274626],[214.57,29.14014652]]]
["bitfinex","SOLUSD",1734400520863,[[214.18,1.58],[214.17,6.1716],[214.13,10.4969816],[214.06,138.60025842],[214.04,7.16412664]],[[214.29,20.0],[214.3,20.0],[214.31,8.89826156],[214.33,14.50772313],[214.36,42.99544626]]]
["bitfinex","SOLUSD",1734400577605,[[214.24,6.1534],[214.22,1.6379],[214.17,0.69992376],[214.15,5.38528077],[214.13,220.2]],[[214.37,23.776884],[214.38,20.0],[214.42,3.4978],[214.43,22.88326156],[214.44,2.7940154]]]
["bitfinex","SOLUSD",1734400604891,[[214.12,6.4583],[214.11,2.2027394],[214.1,10.4969816],[214.08,2.85656545],[213.98,28.30825328]],[[214.24,20.0],[214.27,23.776884],[214.28,1.5283],[214.31,87.2127],[214.32,9.14760322]]]
["bitfinex","SOLUSD",1734400670904,[[214.3,20.0],[214.28,0.69976466],[214.27,23.776884],[214.25,1.8517198],[214.24,1.5617]],[[214.42,20.0],[214.43,1.6468],[214.45,7.25386156],[214.46,9.44131329],[214.47,16.34423602]]]
["bitfinex","SOLUSD",1734400695907,[[214.18,13.83572227],[214.17,5.11170083],[214.14,1.82902262],[214.09,142.13117818],[214.07,82.3]],[[214.34,20.0],[214.37,8.2415],[214.38,88.39277177],[214.39,19.92459405],[214.41,39.6680691]]]
["bitfinex","SOLUSD",1734400781387,[[213.99,0.580187],[213.93,6.1943],[213.91,1.6013],[213.85,2.83273228],[213.78,0.580187]],[[214.05,20.0],[214.06,3.5038],[214.08,9.18139023],[214.09,4.34627306],[214.1,39.69530636]]]
["bitfinex","SOLUSD",1734400826521,[[214.0,6.504465],[213.98,1.5149],[213.97,5.52703112],[213.96,5.51961903],[213.95,2.81138503]],[[214.1,20.0],[214.13,7.29277177],[214.14,14.58554355],[214.16,29.1710871],[214.18,26.3209725]]]
["bitfinex","SOLUSD",1734400853730,[[214.03,5.51961903],[214.02,12.06453112],[214.01,1.5053],[213.96,0.70056999],[213.89,21.2168127]],[[214.19,7.29277177],[214.21,19.32000636],[214.22,5.0096],[214.23,37.16247035],[214.24,18.667756]]]
["bitfinex","SOLUSD",1734400887867,[[214.29,6.2932],[214.25,0.69983785],[214.24,23.776884],[214.23,1.658],[214.22,11.04665015]],[[214.4,18.651838],[214.46,12.47196281],[214.49,3.4966],[214.51,7.29277177],[214.53,21.57784355]]]
["bitfinex","SOLUSD",1734400978902,[[214.39,7.6746],[214.34,0.69953515],[214.33,5.52703112],[214.32,8.28954298],[214.21,159.01636946]],[[214.51,20.0],[214.54,7.21797821],[214.56,17.93145642],[214.57,3.32714003],[214.6,29.5026147]]]
["bitfinex","SOLUSD",1734401024549,[[214.19,23.776884],[214.18,2.33482282],[214.17,5.52703112],[214.16,6.0395],[214.13,1.85906439]],[[214.33,20.0],[214.36,6.0395],[214.38,1.628],[214.39,1.80952645],[214.4,8.23266281]]]
["bitfinex","SOLUSD",1734401059719,[[214.28,5.83660781],[214.27,6.0876],[214.25,1.5231],[214.22,5.21339681],[214.21,1.83454595]],[[214.4,20.0],[214.42,1.5314],[214.44,7.30351047],[214.45,14.60702094],[214.47,47.85784188]]]
["bitfinex","SOLUSD",1734401096962,[[214.33,31.0251494],[214.32,7.45280781],[214.31,20.0],[214.28,1.83996464],[214.26,5.21338685]],[[214.5,16.24802832],[214.51,26.61369842],[214.52,110.31404188],[214.53,10.96896281],[214.56,43.82106282]]]
["bitfinex","SOLUSD",1734401142213,[[214.39,13.56760781],[214.36,2.57236314],[214.34,2.8149591],[214.32,5.21338685],[202.76,0.29593]],[[214.5,20.0],[214.53,7.30351047],[214.55,14.60702094],[214.56,30.80134188],[214.57,2.81300291]]]
["bitfinex","SOLUSD",1734401167245,[[214.39,7.731],[214.35,7.68495603],[214.32,8.06117496],[214.29,0.69959773],[214.28,145.13437433]],[[214.5,7.30351047],[214.52,14.60702094],[214.53,3.23014304],[214.54,46.04777044],[214.56,1.5873]]]
["bitfinex","SOLUSD",1734401218419,[[214.54,23.776884],[214.53,6.4597],[214.51,1.5285],[214.49,2.56949104],[214.45,137.9]],[[214.62,0.2511935],[214.67,21.6399],[214.7,10.14260734],[214.71,5.37988736],[214.72,95.70702094]]]
["bitfinex","SOLUSD",1734401284620,[[214.8,23.776884],[214.79,6.1105],[214.77,2.27005525],[214.76,20.0],[214.73,137.9]],[[214.83,0.06589482],[214.93,20.0],[214.94,3.44997949],[214.96,2.76451394],[214.97,6.1105]]]
["bitfinex","SOLUSD",1734401297761,[[214.82,23.776884],[214.81,20.0],[214.79,0.69814896],[214.78,20.66149195],[214.75,1.84341657]],[[214.83,0.06589482],[214.97,21.81764281],[214.98,1.6187],[214.99,2.82560663],[215.02,9.969]]]
["bitfinex","SOLUSD",1734401362016,[[214.77,6.064],[214.72,4.16901746],[214.69,137.9],[214.68,9.00625806],[214.61,29.91337708]],[[214.88,20.0],[214.9,7.30351047],[214.92,14.60702094],[214.93,1.568],[214.94,29.21404188]]]
["bitfinex","SOLUSD",1734401432380,[[214.74,20.0],[214.71,24.47535007],[214.7,7.97079899],[214.69,1.6278],[214.65,7.75539582]],[[214.88,37.33289447],[214.89,2.73380894],[214.9,14.60702094],[214.91,30.87234188],[214.93,81.1]]]
["bitfinex","SOLUSD",1734401452128,[[214.79,23.776884],[214.78,0.69821703],[214.76,1.5188],[214.75,8.51364896],[214.72,142.88674037]],[[214.89,20.0],[214.91,1.6583],[214.92,7.30351047],[214.94,14.60702094],[214.95,6.4568]]]
["bitfinex","SOLUSD",1734401502483,[[214.67,1.5454],[214.65,6.5603],[214.61,4.84229592],[214.58,2.82647486],[214.53,14.64868646]],[[214.8,20.0],[214.83,5.0908],[214.84,23.776884],[214.85,7.87582301],[214.9,14.60702094]]]
["bitfinex","SOLUSD",1734401589709,[[214.89,23.776884],[214.88,12.50389592],[214.86,1.83649879],[214.81,5.15370644],[214.79,13.95]],[[215.0,1.57831522],[215.03,20.0],[215.05,0.5904585],[215.06,7.30351047],[215.13,70.05247746]]]
["bitfinex","SOLUSD",1734401650682,[[214.97,13.31885079],[214.94,0.6976743],[214.93,45.60959948],[214.9,7.9696],[214.51,34.5289356]],[[215.0,1.57831522],[215.08,20.0],[215.11,10.05050986],[215.13,24.77195642],[215.15,32.70004188]]]
["bitfinex","SOLUSD",1734401696786,[[214.85,6.4657],[214.81,5.94690153],[214.8,9.0237984],[214.74,0.69815629],[214.73,137.9]],[[214.93,20.0],[214.96,23.776884],[214.98,1.5835],[215.0,11.6066961],[215.01,3.4882]]]
["bitfinex","SOLUSD",1734401749366,[[214.84,23.776884],[214.83,0.69798712],[214.82,23.776884],[214.81,6.0218],[214.79,1.5659]],[[214.96,1.5957],[215.0,1.57831522],[215.01,6.1222],[215.03,12.65567518],[215.05,44.41152132]]]
["bitfinex","SOLUSD",1734401801825,[[214.92,30.127584],[214.91,21.80477419],[214.89,2.78628205],[214.87,5.87047796],[214.84,0.69771139]],[[215.0,1.57831522],[215.04,20.0],[215.05,0.5904585],[215.07,7.30351047],[215.08,23.37753616]]]
["bitfinex","SOLUSD",1734401844986,[[214.85,6.1612],[214.84,1.6359],[214.79,1.85909535],[214.77,0.69811458],[214.76,4.24712792]],[[214.96,21.0201],[214.99,31.08039447],[215.0,1.01615298],[215.01,19.95579616],[215.05,102.0197585]]]
["bitfinex","SOLUSD",1734401894782,[[214.95,23.776884],[214.94,0.6975691],[214.93,6.046],[214.91,139.4174],[214.84,8.54940588]],[[215.0,1.01615298],[215.05,0.5904585],[215.11,20.0],[215.12,1.5776],[215.14,19.67466482]]]
["bitfinex","SOLUSD",1734401984914,[[214.88,6.2492],[214.86,1.5582],[214.83,1.83536067],[214.82,2.75711717],[214.8,9.05423921]],[[214.99,21.5294],[215.0,0.51615298],[215.03,7.30351047],[215.04,14.60702094],[215.05,0.5904585]]]
["bitfinex","SOLUSD",1734402024693,[[214.85,20.0],[214.83,0.69812315],[214.82,11.44491129],[214.81,1.5708],[214.73,7.23437433]],[[214.97,20.0],[215.0,7.81966345],[215.01,23.776884],[215.02,14.60702094],[215.15,22.51791487]]]
["bitfinex","SOLUSD",1734402081841,[[214.73,23.776884],[214.72,6.2118],[214.71,2.35168554],[214.7,1.81677012],[214.68,7.62544807]],[[214.87,20.0],[214.89,1.5624],[214.9,7.30351047],[214.91,9.8483],[214.92,16.42268079]]]
["bitfinex","SOLUSD",1734402184097,[[214.39,0.69947896],[214.38,21.5539],[214.35,6.5909],[214.33,1.84361342],[214.29,5.39756979]],[[214.52,20.0],[214.55,18.638816],[214.56,5.0518],[214.58,1.83541455],[214.59,87.1122]]]
["bitfinex","SOLUSD",1734402189176,[[214.33,6.3145],[214.32,1.6383],[214.29,0.5904585],[214.27,2.59401684],[214.2,137.9]],[[214.55,18.638816],[214.56,1.5562],[214.57,9.75089841],[214.59,19.9622]]]
["bitfinex","SOLUSD",1734402250794,[[214.32,23.902374],[214.31,0.69969334],[214.27,1.5458],[214.26,1.82749318],[214.2,140.63808443]],[[214.42,20.0],[214.44,0.62754329],[214.45,7.30351047],[214.46,14.607021],[214.52,124.92106282]]]
["bitfinex","SOLUSD",1734402322498,[[214.3,24.60200578],[214.29,7.6705],[214.27,10.6488028],[214.25,20.0],[214.23,139.75734547]],[[214.43,14.607021],[214.45,0.62754329],[214.46,1.5332],[214.47,7.30351047],[214.48,14.60702094]]]
["bitfinex","SOLUSD",1734402338428,[[214.42,6.4936],[214.41,0.3575446],[214.4,16.82474038],[214.34,13.31612467],[214.33,143.25689363]],[[214.52,20.0],[214.54,0.62754329],[214.55,18.636379],[214.57,2.84024704],[214.58,1.6092]]]
["bitfinex","SOLUSD",1734402420662,[[214.47,0.42121719],[214.46,23.902374],[214.45,1.6217],[214.44,6.3689],[214.42,2.83596823]],[[214.56,20.0],[214.58,0.74597193],[214.59,7.30351047],[214.6,2.75870481],[214.61,17.97021095]]]
["bitfinex","SOLUSD",1734402486668,[[214.54,5.47687639],[214.53,29.13377763],[214.5,7.9898],[214.48,1.87695854],[214.4,18.9229975]],[[214.66,20.0],[214.67,0.74564804],[214.69,23.01168716],[214.7,81.1],[214.71,9.17501099]]]
["bitfinex","SOLUSD",1734402513106,[[214.69,20.0],[214.66,23.776884],[214.64,6.60769555],[214.63,1.6561],[214.47,14.46874867]],[[214.8,0.87303526],[214.81,20.0],[214.83,0.5904585],[214.84,10.07909815],[214.9,6.42118564]]]
["bitfinex","SOLUSD",1734402590922,[[214.56,6.22579331],[214.55,13.24313807],[214.53,1.85744398],[214.47,137.9],[214.45,7.23437433]],[[214.66,0.80894819],[214.67,20.0],[214.7,31.08039447],[214.72,18.09992094],[214.93,116.85616752]]]
["bitfinex","SOLUSD",1734402616398,[[214.65,6.10030331],[214.61,9.95361815],[214.6,2.7275329],[214.57,5.50133807],[214.54,137.9]],[[214.75,0.80856748],[214.76,20.0],[214.79,7.30351047],[214.81,98.463585],[214.82,5.0949]]]
["bitfinex","SOLUSD",1734402689274,[[214.75,7.916],[214.72,7.64322133],[214.7,5.50133807],[214.66,142.56075252],[214.64,13.97]],[[214.83,0.5904585],[214.9,0.87270716],[214.91,25.1407],[214.94,13.83051047],[214.96,19.29287547]]]
["bitfinex","SOLUSD",1734402758028,[[214.41,5.50133807],[214.39,1.6115],[214.38,6.1207],[214.35,5.4448698],[214.3,220.2]],[[214.51,0.12549],[214.52,20.0],[214.55,23.902374],[214.56,20.0],[214.57,0.80821361]]]
["bitfinex","SOLUSD",1734402793320,[[214.34,29.97789063],[214.33,21.8549103],[214.3,8.0123],[214.29,0.5],[214.27,142.80248091]],[[214.47,0.8088703],[214.48,1.6283],[214.49,20.0],[214.52,2.76475794],[214.68,157.25331909]]]
["bitfinex","SOLUSD",1734402850132,[[214.34,24.01730321],[214.33,1.5017],[214.32,2.20779869],[214.31,6.4471],[214.27,145.5611723]],[[214.45,20.0],[214.46,0.87452553],[214.48,7.30351047],[214.49,3.4966],[214.5,14.60702094]]]
["bitfinex","SOLUSD",1734402900724,[[214.29,0.5],[214.27,6.3106],[214.25,1.6203],[214.2,5.79022696],[214.19,2.17753845]],[[214.36,0.80942197],[214.37,20.0],[214.4,27.274984],[214.41,2.13230768],[214.44,9.85308181]]]
["bitfinex","SOLUSD",1734402988958,[[214.12,23.776884],[214.11,8.2813777],[214.1,0.12549],[214.09,7.53395834],[214.08,1.5574]],[[214.27,0.87534809],[214.28,20.0],[214.3,3.9298],[214.31,4.09604938],[214.32,87.7166]]]
["bitfinex","SOLUSD",1734403049096,[[214.29,8.1963],[214.26,157.9],[214.25,2.81364461],[214.23,16.49145413],[214.1,22.05002471]],[[214.46,0.87468471],[214.47,22.3313],[214.5,2.73200055],[214.51,1.591],[214.54,11.96481047]]]
["bitfinex","SOLUSD",1734403093735,[[214.04,6.2842],[214.02,1.5623],[213.98,8.27409606],[213.97,1.61853822],[213.89,137.9]],[[214.12,0.87597761],[214.13,20.0],[214.16,23.776884],[214.17,1.5274],[214.19,6.5028]]]
["bitfinex","SOLUSD",1734403168227,[[213.7,8.0552],[213.68,4.98421836],[213.67,5.39645402],[213.65,1.73179714],[213.61,137.9]],[[213.8,20.0],[213.83,23.776884],[213.84,0.80994272],[213.85,26.1834],[213.86,2.338]]]
["bitfinex","SOLUSD",1734403210139,[[213.78,1.5026],[213.76,6.5002],[213.75,0.06597249],[213.73,4.98421836],[213.62,7.23437433]],[[213.93,0.80944817],[213.94,20.0],[213.96,4.1316733],[213.97,2.8252255],[213.98,8.87991047]]]
["bitfinex","SOLUSD",1734403268832,[[214.08,23.776884],[214.07,0.70048619],[214.06,25.334784],[214.0,0.12549],[213.99,6.3944]],[[214.18,0.80957992],[214.2,20.0],[214.21,20.0],[214.23,8.5633898],[214.24,13.60871047]]]
["bitfinex","SOLUSD",1734403369833,[[213.96,23.776884],[213.95,1.5994],[213.94,0.7009804],[213.93,5.128],[213.91,6.12168527]],[[214.07,0.23377994],[214.09,20.0],[214.1,2.3353],[214.12,88.40351047],[214.26,87.64212564]]]
["bitfinex","SOLUSD",1734403407470,[[214.08,23.776884],[214.07,0.70045429],[214.05,0.12549],[214.04,6.12168527],[214.02,1.5733]],[[214.18,0.23377994],[214.19,1.5005],[214.21,6.0047],[214.22,7.30351047],[214.24,17.43359677]]]
["bitfinex","SOLUSD",1734403483835,[[214.13,23.776884],[214.12,0.70033727],[214.09,6.4961],[214.07,3.42909301],[213.96,29.284004]],[[214.17,0.06616208],[214.25,20.0],[214.26,1.562],[214.27,2.3335],[214.28,6.2402]]]
["bitfinex","SOLUSD",1734403552924,[[214.25,21.876884],[214.24,8.0158],[214.21,1.82349414],[214.2,0.6999174],[214.18,11.74592058]],[[214.36,20.0],[214.39,9.63561047],[214.4,18.54847692],[214.41,6.1754],[214.42,29.21404188]]]
["bitfinex","SOLUSD",1734403585120,[[214.3,23.776884],[214.29,0.69972344],[214.27,7.7663],[214.22,11.74592058],[214.21,0.12549]],[[214.4,0.5904585],[214.41,81.1],[214.42,7.30351047],[214.43,2.3318],[214.44,16.41982279]]]
["bitfinex","SOLUSD",1734403641799,[[214.09,23.776884],[214.08,0.70038448],[214.07,23.902374],[214.03,7.5872],[214.02,143.26787003]],[[214.2,1.6581],[214.22,20.0],[214.25,6.4455],[214.27,4.667],[214.29,1.84493353]]]
["bitfinex","SOLUSD",1734403672930,[[213.53,0.82757728],[213.52,6.3693],[213.47,154.7264897],[213.45,1.5955],[213.42,0.5904585]],[[213.68,0.7002464],[213.69,20.0],[213.76,23.776884],[213.8,10.00852313],[214.17,11.3138501]]]
["bitfinex","SOLUSD",1734403707969,[[213.97,20.0],[213.96,6.2397],[213.94,137.9],[213.89,15.4663236],[213.39,7.23437433]],[[214.11,6.6262],[214.13,1.5453],[214.19,1.1671],[214.21,1.45661823],[214.26,0.87593769]]]
["bitfinex","SOLUSD",1734403823740,[[213.98,1.6035],[213.97,20.12549],[213.96,27.90060629],[213.95,2.85353706],[213.93,161.676884]],[[214.09,20.0],[214.11,0.87593901],[214.12,7.5718],[214.15,83.921882],[214.17,1.1673]]]
["bitfinex","SOLUSD",1734403888464,[[213.77,0.12549],[213.76,25.416884],[213.75,7.94576014],[213.74,2.73462799],[213.72,220.2]],[[213.9,0.87673355],[213.91,20.0],[213.92,1.5246],[213.94,23.776884],[213.95,83.91231629]]]
["bitfinex","SOLUSD",1734403939659,[[213.61,17.72],[213.59,0.12549],[213.58,23.776884],[213.56,3.19190037],[213.54,144.2128]],[[213.73,0.87755806],[213.74,23.902374],[213.78,9.336],[213.81,7.35176048],[213.82,90.14211347]]]
["bitfinex","SOLUSD",1734403979222,[[213.43,23.776884],[213.42,10.58704734],[213.41,6.3465],[213.38,139.60228399],[213.35,20.0]],[[213.56,0.80794854],[213.57,20.0],[213.58,1.1705],[213.6,4.42093415],[213.68,7.30351047]]]
["bitfinex","SOLUSD",1734404022006,[[213.64,8.33578884],[213.62,1.5517],[213.6,6.2317],[213.57,20.0],[213.4,23.6335176]],[[213.74,20.877461],[213.75,1.5527],[213.77,11.07083872],[213.78,7.30351047],[213.79,6.0497]]]
["bitfinex","SOLUSD",1734404063126,[[213.58,8.33578884],[213.57,1.5159],[213.55,6.1765],[213.52,1.82413074],[213.51,36.16145197]],[[213.66,20.87787382],[213.69,7.42900047],[213.7,15.77692094],[213.71,2.85253262],[213.78,6.38637768]]]
["bitfinex","SOLUSD",1734404118825,[[213.51,23.876884],[213.5,8.33578884],[213.48,1.6422],[213.43,0.34046128],[213.42,138.4904585]],[[213.59,0.87802613],[213.6,19.8],[213.63,8.83981047],[213.64,1.1702],[213.65,20.86852094]]]
["bitfinex","SOLUSD",1734404188990,[[213.54,23.776884],[213.53,8.33578884],[213.51,0.611701],[213.5,8.0378],[213.38,9.42469939]],[[213.65,20.0],[213.66,1.6026],[213.68,18.712839],[213.69,11.22528719],[213.78,71.19702661]]]
["bitfinex","SOLUSD",1734404208695,[[213.51,0.1],[213.5,8.0378],[213.48,8.33578884],[213.45,0.51205392],[213.44,4.62985076]],[[213.57,0.87807954],[213.58,20.0],[213.6,0.12549],[213.61,7.30351047],[213.62,15.77732094]]]
["bitfinex","SOLUSD",1734404272781,[[213.47,32.11267284],[213.46,1.6358],[213.43,0.51225369],[213.4,173.12463579],[213.31,3.60918155]],[[213.56,20.87813951],[213.58,7.30351047],[213.6,14.60702094],[213.61,30.38434188],[213.64,18.23019909]]]
["bitfinex","SOLUSD",1734404354972,[[213.61,23.776884],[213.6,0.58261256],[213.58,1.66479],[213.56,144.2204],[213.52,2.81421889]],[[213.72,8.10946117],[213.74,16.26002094],[213.75,35.43244188],[213.78,79.26144756],[213.8,58.42808376]]]
["bitfinex","SOLUSD",1734404365365,[[213.65,23.776884],[213.59,0.58249969],[213.58,139.56479],[213.57,1.88828391],[213.51,87.88862491]],[[213.74,9.7622479],[213.75,14.60702094],[213.77,29.21404188],[213.8,51.20876282],[213.81,27.88322567]]]
["bitfinex","SOLUSD",1734404425084,[[213.72,23.776884],[213.66,2.35326876],[213.65,139.71847713],[213.64,7.2226],[213.55,14.03]],[[213.79,7.30351047],[213.8,14.60702094],[213.81,0.60011242],[213.83,32.4188704],[213.85,19.865687]]]
["bitfinex","SOLUSD",1734404516718,[[213.87,0.12549],[213.86,23.776884],[213.85,0.70111968],[213.84,8.0256],[213.8,6.14668848]],[[213.89,0.1],[213.98,20.0],[213.99,0.1],[214.01,17.36842094],[214.02,6.0096]]]
["bitfinex","SOLUSD",1734404577555,[[214.36,0.82500568],[214.34,21.88956209],[214.31,36.80422887],[214.27,16.76688134],[214.26,7.78248848]],[[214.44,1.0],[214.47,1.5926],[214.48,0.584886],[214.49,6.2176],[214.64,81.1]]]
["bitfinex","SOLUSD",1734404613938,[[214.36,8.43942996],[214.35,6.5186],[214.31,137.9],[214.23,5.05168643],[214.18,28.07]],[[214.49,1.705],[214.5,6.1586],[214.54,1.1652],[214.56,0.12549],[214.59,0.1]]]
["bitfinex","SOLUSD",1734404664162,[[214.3,0.36],[214.19,8.1664],[214.11,12.57283335],[214.1,140.69333932],[214.03,82.3]],[[214.32,20.0],[214.35,24.943184],[214.36,1.666],[214.37,6.1447],[214.42,7.14801495]]]
["bitfinex","SOLUSD",1734404710886,[[214.3,20.0],[214.29,1.6399],[214.27,8.51416989],[214.24,0.69968191],[214.23,140.76410069]],[[214.43,23.902374],[214.44,20.0],[214.45,1.1658],[214.47,13.49631495],[214.48,16.13802094]]]
["bitfinex","SOLUSD",1734404794215,[[214.58,20.0],[214.56,2.57085942],[214.55,23.776884],[214.54,12.80158848],[214.53,1.6231]],[[214.59,0.1],[214.7,2.198786],[214.71,14.433586],[214.72,1.1643],[214.75,7.14801495]]]
["bitfinex","SOLUSD",1734404854567,[[214.67,20.0],[214.65,0.69848156],[214.64,8.28275047],[214.62,144.5626],[214.6,6.14631532]],[[214.81,20.12549],[214.82,1.1422],[214.84,14.77061495],[214.86,14.60702094],[214.87,32.03304263]]]
["bitfinex","SOLUSD",1734404902585,[[214.52,1.6288],[214.51,6.74644335],[214.5,6.14631532],[214.41,138.0],[214.4,35.66880241]],[[214.67,20.12549],[214.68,2.787],[214.69,6.39449],[214.7,23.776884],[214.73,7.14801495]]]
["bitfinex","SOLUSD",1734404959954,[[214.43,24.47618481],[214.42,1.5991],[214.41,14.08615674],[214.4,5.71620042],[214.39,140.63450723]],[[214.56,1.6142],[214.59,20.0],[214.61,1.1649],[214.63,8.96237641],[214.64,2.3295]]]
["bitfinex","SOLUSD",1734405013871,[[214.42,1.5991],[214.41,6.4077],[214.38,1.89397978],[214.37,3.45410121],[214.32,137.9]],[[214.53,20.12549],[214.54,20.0],[214.56,8.31321495],[214.58,14.60702094],[214.6,29.21404188]]]
["bitfinex","SOLUSD",1734405114308,[[214.11,0.1],[214.07,1.5242],[214.06,6.5353],[213.98,2.81328729],[213.96,0.7006239]],[[214.18,20.12549],[214.19,1.1671],[214.21,7.14801495],[214.22,7.8338],[214.23,18.80721394]]]
["bitfinex","SOLUSD",1734405125121,[[214.02,1.5323],[214.0,6.6061],[213.95,2.47533956],[213.92,0.70075786],[213.82,13.98]],[[214.11,20.0],[214.13,1.1675],[214.14,6.5353],[214.17,7.14801495],[214.18,16.94152094]]]
["bitfinex","SOLUSD",1734405206805,[[214.02,1.6655],[214.01,20.1],[213.98,6.75255099],[213.97,1.86870266],[213.96,2.73452153]],[[214.15,7.14801495],[214.16,6.2021],[214.17,14.60702094],[214.18,36.63422479],[214.22,6.41937485]]]
["bitfinex","SOLUSD",1734405292513,[[214.05,1.6465],[214.04,7.31149638],[214.03,1.86372153],[214.01,2.96450167],[213.99,5.80391582]],[[214.18,7.27350495],[214.19,21.02502094],[214.2,7.778],[214.21,29.21404188],[214.22,1.5871]]]
["bitfinex","SOLUSD",1734405322760,[[214.12,1.6211],[214.11,7.3366504],[214.1,23.776884],[214.09,20.0],[214.07,0.12549]],[[214.25,14.80171495],[214.26,14.60702094],[214.27,1.5624],[214.28,49.7127448],[214.32,12.86811811]]]
["bitfinex","SOLUSD",1734405415543,[[214.26,0.12549],[214.25,24.47682938],[214.24,6.1351],[214.21,139.416],[214.2,1.88127912]],[[214.39,20.0],[214.42,88.2747],[214.43,1.5533],[214.44,18.649152],[214.46,2.3314]]]
["bitfinex","SOLUSD",1734405490719,[[214.31,32.0496986],[214.3,2.25635072],[214.29,6.1138],[214.25,149.9359924],[214.21,7.28558423]],[[214.43,20.0],[214.46,8.43224162],[214.47,42.547228],[214.49,110.26616648]]]
["bitfinex","SOLUSD",1734405507912,[[214.41,23.776884],[214.39,8.97220095],[214.38,1.6293],[214.37,12.0359924],[214.29,5.60100898]],[[214.49,0.1],[214.55,7.39203162],[214.56,7.8619],[214.57,14.53308324],[214.58,98.861713]]]
["bitfinex","SOLUSD",1734405581115,[[214.55,140.66220919],[214.53,20.280472],[214.51,3.4929801],[214.5,6.2858],[214.4,9.83754082]],[[214.59,0.07699905],[214.66,6.1068],[214.69,0.1],[214.7,0.584886],[214.72,1.6378]]]
["bitfinex","SOLUSD",1734405640677,[[214.45,23.776884],[214.44,2.28915661],[214.43,12.82045693],[214.34,12.23528844],[214.32,13.97]],[[214.57,20.0],[214.59,0.20248905],[214.6,7.26654162],[214.62,17.35828324],[214.63,6.0267]]]
["bitfinex","SOLUSD",1734405662589,[[214.68,24.47541505],[214.63,6.1942],[214.62,1.5263],[214.61,1.85286398],[214.6,20.0]],[[214.69,0.09946435],[214.7,0.584886],[214.79,21.6643],[214.82,6.6624],[214.86,7.26654162]]]
["bitfinex","SOLUSD",1734405720370,[[214.38,24.47640791],[214.37,7.9812],[214.35,2.7798742],[214.34,1.85474998],[214.31,143.84728332]],[[214.52,1.6486],[214.53,20.0],[214.56,82.2652],[214.58,8.43521669],[214.61,10.12692541]]]
["bitfinex","SOLUSD",1734405751661,[[214.52,24.47584366],[214.51,1.5781],[214.49,20.0],[214.47,0.12549],[214.46,155.67213684]],[[214.66,0.12549],[214.67,15.10154162],[214.69,14.63254759],[214.7,1.749286],[214.71,29.06616648]]]
["bitfinex","SOLUSD",1734405792617,[[214.36,1.5002],[214.31,10.77251068],[214.24,0.69964416],[214.23,82.3],[214.21,151.97]],[[214.5,1.29099],[214.51,27.7059],[214.55,14.24661792],[214.56,97.96348324],[214.65,85.50024234]]]
["bitfinex","SOLUSD",1734405848375,[[214.42,20.0],[214.4,20.69932223],[214.39,6.428],[214.37,139.434],[214.36,1.86035044]],[[214.53,1.5274],[214.56,8.0307],[214.58,6.1276],[214.6,139.23233297],[214.61,1.1649]]]
["bitfinex","SOLUSD",1734405948471,[[214.69,20.0],[214.68,20.0],[214.67,9.16329546],[214.66,0.69849516],[214.64,2.84230574]],[[214.7,0.09535035],[214.79,0.1],[214.82,20.0],[214.83,1.5965],[214.85,6.5428]]]
["bitfinex","SOLUSD",1734406013245,[[214.62,9.16329546],[214.61,0.69874046],[214.59,1.6307],[214.58,1.83477147],[214.55,137.9]],[[214.7,0.01698114],[214.74,1.5235],[214.75,6.1895],[214.78,81.1],[214.79,7.39602878]]]
["bitfinex","SOLUSD",1734406061122,[[214.72,20.69833317],[214.69,161.802374],[214.65,12.78977393],[214.61,12.16645818],[214.46,119.29229145]],[[214.79,0.1],[214.82,1.5625],[214.83,6.4871],[214.9,2.78357132],[214.91,7.88091478]]]
["bitfinex","SOLUSD",1734406112509,[[214.63,0.69854234],[214.61,20.0],[214.6,1.6257],[214.58,143.33114814],[214.57,5.49434801]],[[214.77,6.4769],[214.78,1.5255],[214.79,0.1],[214.83,11.28092636],[214.84,82.91510072]]]
["bitfinex","SOLUSD",1734406143410,[[214.66,20.0],[214.64,0.698541],[214.63,23.776884],[214.62,7.02744801],[214.59,139.70841747]],[[214.79,6.536],[214.81,1.5151],[214.82,1.1637],[214.83,7.29602878],[214.85,16.46938809]]]
["bitfinex","SOLUSD",1734406217465,[[214.57,20.69891228],[214.54,12.25800357],[214.53,2.73715122],[214.52,145.1565728],[214.43,16.59564738]],[[214.7,23.776884],[214.71,1.554],[214.72,6.2762],[214.73,20.0],[214.75,18.620118]]]
["bitfinex","SOLUSD",1734406291065,[[214.31,0.1],[214.21,1.653],[214.2,6.0638],[214.17,0.7000713],[214.16,138.484886]],[[214.32,43.776884],[214.33,1.629],[214.34,23.902374],[214.38,1.1661],[214.39,6.0355]]]
["bitfinex","SOLUSD",1734406328469,[[214.23,0.69991804],[214.22,6.0638],[214.21,1.99259648],[214.19,1.6663],[214.08,7.24453405]],[[214.36,6.1511],[214.37,23.776884],[214.38,1.629],[214.4,1.166],[214.41,20.0]]]
["bitfinex","SOLUSD",1734406406592,[[214.21,0.1],[214.2,20.70011628],[214.17,7.5502337],[214.16,7.56893414],[214.04,32.624381]],[[214.35,0.12549],[214.36,23.776884],[214.37,7.5125],[214.38,20.0],[214.39,1.5513]]]
["bitfinex","SOLUSD",1734406487768,[[214.21,0.1],[214.2,0.70005057],[214.17,4.69645067],[214.16,0.584886],[213.99,60.64572111]],[[214.33,20.0],[214.35,1.5541],[214.36,7.4191],[214.37,21.49255183],[215.11,37.96439993]]]
["bitfinex","SOLUSD",1734406517765,[[214.21,0.80010661],[214.2,20.0],[214.17,4.68859869],[214.16,138.484886],[214.15,6.1782]],[[214.34,23.776884],[214.35,1.5541],[214.36,6.2528],[214.37,7.2889561],[214.38,36.0160056]]]
["bitfinex","SOLUSD",1734406569658,[[214.32,0.69966466],[214.31,26.2316],[214.28,23.902374],[214.27,139.73435443],[214.26,1.649]],[[214.46,0.12549],[214.47,20.250765],[214.48,81.1],[214.49,10.29636625],[214.5,9.1735846]]]
["bitfinex","SOLUSD",1734406667429,[[214.51,20.69900085],[214.48,23.776884],[214.47,145.6523],[214.44,2.76433354],[214.36,9.76552472]],[[214.69,9.46735965],[214.74,7.26829084],[214.75,2.3282],[214.76,21.72465504],[214.77,8.59185912]]]
["bitfinex","SOLUSD",1734406668851,[[214.52,23.776884],[214.51,20.69900085],[214.47,145.6523],[214.44,2.76433354],[214.41,94.38695601]],[[214.66,20.0],[214.68,0.12549],[214.69,7.641],[214.7,1.6058],[214.75,2.3282]]]
["bitfinex","SOLUSD",1734406774686,[[214.45,1.5915],[214.44,20.0],[214.41,24.61809929],[214.4,6.2675],[214.37,137.9]],[[214.59,9.8194658],[214.6,6.0817],[214.62,7.26829084],[214.63,20.80068903],[214.7,70.98882875]]]
["bitfinex","SOLUSD",1734406830496,[[214.52,6.145],[214.51,1.5889],[214.46,2.78519552],[214.43,2.52374444],[214.36,11.84614411]],[[214.62,20.0],[214.65,31.04517484],[214.66,15.70118169],[214.67,1.89279347],[214.68,29.07316339]]]
["bitfinex","SOLUSD",1734406878298,[[214.47,7.7863],[214.46,20.69922304],[214.43,23.776884],[214.42,1.83759339],[214.37,140.65646596]],[[214.6,20.0],[214.62,7.26829084],[214.63,27.1037248],[214.64,79.80978169],[214.66,41.82197073]]]
["bitfinex","SOLUSD",1734406929140,[[214.49,8.1075],[214.47,0.69914188],[214.46,1.84127242],[214.44,26.55015728],[214.41,137.9]],[[214.64,23.776884],[214.65,30.07798644],[214.67,14.53658169],[214.68,71.54141726],[214.69,35.33984321]]]
["bitfinex","SOLUSD",1734406974520,[[214.52,0.12549],[214.51,7.96876602],[214.47,0.69901329],[214.46,139.4257],[214.44,2.77327328]],[[214.67,23.776884],[214.68,9.95883244],[214.69,20.71474683],[214.7,17.94458758],[214.71,102.43643084]]]
["bitfinex","SOLUSD",1734407020719,[[214.45,2.32824878],[214.44,1.99929373],[214.41,10.86348613],[214.4,1.5767],[214.39,2.74193097]],[[214.55,23.776884],[214.56,20.0],[214.6,1.1649],[214.61,64.1085],[214.63,1.502]]]
["bitfinex","SOLUSD",1734407041264,[[214.41,6.6511],[214.4,1.5767],[214.36,4.22650542],[214.23,8.15000319],[213.81,152.5951481]],[[214.5,20.0],[214.53,23.776884],[214.54,2.715],[214.58,2.762569],[214.59,1.83963432]]]
["bitfinex","SOLUSD",1734407082249,[[214.46,4.35849267],[214.45,21.5434],[214.42,144.195],[214.4,4.60274596],[214.39,82.3]],[[214.61,20.0],[214.64,23.776884],[214.65,30.76403979],[214.67,66.00508408],[214.69,13.38759824]]]
["bitfinex","SOLUSD",1734407110209,[[214.76,20.0],[214.74,0.69824517],[214.73,23.776884],[214.71,137.9],[214.68,9.64385665]],[[214.79,0.1],[214.88,20.69857467],[214.89,1.7334],[214.91,6.722786],[214.94,4.0054549]]]
["bitfinex","SOLUSD",1734407166225,[[214.92,0.69769287],[214.91,20.0],[214.89,1.82572611],[214.88,137.9],[214.75,7.13223965]],[[214.99,0.1],[215.0,0.46076086],[215.04,2.20577467],[215.05,6.2726],[215.09,1.2623]]]
["bitfinex","SOLUSD",1734407224235,[[214.7,24.6008004],[214.69,6.6642],[214.67,139.5087],[214.64,20.0],[214.58,2.85298843]],[[214.82,0.69857467],[214.83,1.6223],[214.87,9.53685172],[214.89,4.13019549],[214.93,7.21900335]]]
["bitfinex","SOLUSD",1734407298980,[[214.91,24.1248917],[214.9,7.9091],[214.86,5.4293957],[214.85,137.9],[214.84,2.85344457]],[[214.99,0.0158468],[215.0,0.46076086],[215.08,0.87218632],[215.09,29.73090988],[215.11,71.32750335]]]
["bitfinex","SOLUSD",1734407314386,[[214.88,3.54663046],[214.87,0.34807069],[214.86,6.5958],[214.85,1.6158],[214.84,2.75249825]],[[214.99,0.87230755],[215.0,20.2311643],[215.01,1.6298],[215.03,8.38160335],[215.06,28.8760134]]]
["bitfinex","SOLUSD",1734407379939,[[214.97,23.776884],[214.96,1.96423988],[214.93,139.75761594],[214.92,6.5677],[214.91,5.47703626]],[[215.09,0.1],[215.11,20.87183576],[215.12,0.584886],[215.14,10.03908193],[215.15,14.58496387]]]
["bitfinex","SOLUSD",1734407443439,[[214.89,7.6722],[214.87,0.69788636],[214.86,26.0404863],[214.82,144.12299831],[214.77,7.24878171]],[[215.01,0.52398779],[215.02,23.776884],[215.03,2.8061],[215.05,19.98478193],[215.06,14.58496387]]]
["bitfinex","SOLUSD",1734407468484,[[214.81,28.0181],[214.8,0.6980081],[214.79,137.9],[214.78,6.0404863],[214.68,7.24878171]],[[214.93,0.52398779],[214.94,20.0],[214.96,1.619],[214.97,6.0631],[214.98,1.1629]]]
["bitfinex","SOLUSD",1734407542050,[[214.62,2.24890227],[214.61,0.1],[214.58,1.86927048],[214.51,0.1]],[[214.75,0.52398779],[214.76,20.0],[214.78,1.85890108],[214.79,24.940784],[214.82,1.6089]]]
["bitfinex","SOLUSD",1734407597207,[[214.7,0.12549],[214.69,0.69845484],[214.66,1.5502],[214.65,6.1509],[214.59,17.3298922]],[[214.8,0.52398779],[214.85,12.90428312],[214.87,20.62646387]]]
["bitfinex","SOLUSD",1734407624062,[[214.77,0.69818758],[214.76,0.12549],[214.75,1.5411],[214.74,23.776884],[214.73,6.1394]],[[214.89,0.52398779],[214.9,1.5959],[214.92,72.63005703],[214.94,8.45558193],[214.95,14.58496387]]]
["bitfinex","SOLUSD",1734407680036,[[214.74,6.78398292],[214.72,1.5235],[214.71,6.0404863],[214.7,4.63913245],[214.67,220.2]],[[214.86,0.43814673],[214.87,23.776884],[214.88,1.6001],[214.89,20.0],[214.9,9.33158563]]]
["bitfinex","SOLUSD",1734407714763,[[214.81,21.5039],[214.79,0.69814636],[214.78,168.069984],[214.75,1.81060485],[214.74,5.70609742]],[[214.95,44.21503073],[214.96,0.12549],[214.97,1.592],[214.99,2.85703658],[215.0,7.29248193]]]
["bitfinex","SOLUSD",1734407768624,[[215.18,168.50693132],[215.17,7.8805],[215.16,1.86090251],[215.15,2.84659726],[215.12,5.70737612]],[[215.19,0.1],[215.29,0.1],[215.33,0.43814673],[215.34,2.103086],[215.41,1.1606]]]
["bitfinex","SOLUSD",1734407808564,[[215.06,0.60833741],[215.05,8.2306],[215.0,6.16040892],[214.97,5.86778168],[214.9,4.653]],[[215.2,0.87157526],[215.22,1.6191],[215.23,31.1615],[215.25,23.776884],[215.33,10.86329462]]]
["bitfinex","SOLUSD",1734407902964,[[215.16,20.0],[215.13,6.5818],[215.11,1.573],[215.07,0.60806124],[214.99,85.78133822]],[[215.27,0.87132712],[215.28,1.6143],[215.3,6.4248],[215.34,82.957205],[215.35,1.1609]]]
["bitfinex","SOLUSD",1734407980837,[[215.13,20.0],[215.12,1.5865],[215.11,0.60828845],[215.1,6.0243],[215.08,5.19522565]],[[215.24,23.776884],[215.25,0.87140885],[215.26,23.776884],[215.29,2.76657614],[215.3,7.29248193]]]
["bitfinex","SOLUSD",1734408011323,[[215.32,20.0],[215.29,0.60651313],[215.28,30.433784],[215.27,7.0111659],[215.26,139.5027]],[[215.39,0.1],[215.46,3.68577625],[215.47,0.11075997],[215.48,9.578618],[215.56,13.93]]]
["bitfinex","SOLUSD",1734408074142,[[215.08,20.60850139],[215.07,1.6094],[215.05,6.5442],[215.01,2.88660959],[214.98,138.0031173]],[[215.21,0.87145776],[215.22,23.776884],[215.24,2.79719448],[215.25,7.9753],[215.3,84.43611375]]]
["bitfinex","SOLUSD",1734408094739,[[215.0,20.0],[214.97,7.5774],[214.96,2.738802],[214.94,104.1473027],[214.9,4.82001491]],[[215.09,23.776884],[215.1,0.87181941],[215.11,23.776884],[215.13,6.5623],[215.18,1.5888]]]
["bitfinex","SOLUSD",1734408151401,[[214.81,0.1],[214.79,0.12549],[214.78,24.9954275],[214.75,107.12001491],[214.66,25.81361685]],[[214.94,24.64930044],[214.95,6.4905],[214.96,1.5576],[215.03,2.85637913],[215.06,11.94248193]]]
["bitfinex","SOLUSD",1734408263654,[[214.9,1.5285],[214.89,20.0],[214.86,108.4127],[214.85,2.09082798],[214.83,99.04875331]],[[215.03,1.5835],[215.06,0.87208701],[215.07,6.3996],[215.1,2.78801385],[215.14,6.3996]]]
["bitfinex","SOLUSD",1734408287173,[[214.84,20.0],[214.81,6.6124],[214.8,3.56674274],[214.76,102.8856071],[214.72,4.86088999]],[[214.93,0.87255358],[214.94,23.776884],[214.96,1.6355],[214.99,6.1222],[215.02,7.26996338]]]
["bitfinex","SOLUSD",1734408375299,[[214.86,1.5693],[214.85,6.6005],[214.81,107.57118494],[214.78,4.86088999],[214.72,13.94]],[[214.99,0.87229003],[215.0,23.776884],[215.04,1.5422],[215.05,81.1],[215.07,18.588129]]]
["bitfinex","SOLUSD",1734408446474,[[214.81,0.1],[214.76,0.5856071],[214.73,1.5562],[214.72,6.2294],[214.56,57.95189729]],[[214.85,0.78403058],[214.88,25.379784],[214.9,0.12549],[214.91,6.0269],[214.94,94.81676338]]]
["bitfinex","SOLUSD",1734408480390,[[214.81,7.7036],[214.76,20.5856071],[214.74,184.6],[214.72,9.03194786],[214.54,86.98538063]],[[214.93,0.90932321],[214.94,23.776884],[214.97,21.95906338],[214.98,2.3258],[214.99,98.41956508]]]
["bitfinex","SOLUSD",1734408544245,[[214.85,20.0],[214.82,7.7016],[214.81,0.1],[214.76,113.3274688],[214.72,22.80143649]],[[214.93,0.7837201],[214.94,0.12549],[214.96,23.776884],[214.98,7.26996338],[215.0,14.53992677]]]
["bitfinex","SOLUSD",1734408563675,[[214.82,20.0],[214.81,0.1],[214.79,23.776884],[214.78,7.6076],[214.76,6.17252775]],[[214.89,0.78390233],[214.91,0.12549],[214.92,1.6053],[214.96,20.0],[214.99,7.28587566]]]
["bitfinex","SOLUSD",1734408615512,[[214.81,0.1],[214.76,0.5856071],[214.73,1.5169],[214.7,6.5409],[214.67,1.87952993]],[[214.83,0.12549],[214.84,0.78420663],[214.86,20.0],[214.89,31.06275966],[214.91,14.57175132]]]
["bitfinex","SOLUSD",1734408698203,[[214.81,0.1],[214.77,1.5462],[214.76,7.2471071],[214.72,5.84098737],[214.71,20.1]],[[214.9,0.12549],[214.91,0.78396274],[214.94,1.536],[214.95,81.1],[214.96,6.4598]]]
["bitfinex","SOLUSD",1734408733630,[[214.41,0.1],[214.39,6.5916],[214.37,1.6575],[214.34,2.82149175],[214.32,1.83793169]],[[214.52,20.78554712],[214.56,23.776884],[214.62,10.10016369],[214.63,8.45670543],[214.65,15.4646]]]
["bitfinex","SOLUSD",1734408767666,[[214.6,20.0],[214.57,6.2887],[214.56,1.532],[214.51,1.98993859],[214.43,116.26]],[[214.65,23.776884],[214.66,0.87364467],[214.68,0.12549],[214.69,23.776884],[214.73,1.5467]]]
["bitfinex","SOLUSD",1734408801523,[[214.51,0.1],[214.45,20.0],[214.43,0.12549],[214.42,4.84833173],[214.28,15.49562201]],[[214.58,0.87397044],[214.61,23.776884],[214.69,17.88227922],[214.7,2.3288],[222.09,0.24820092]]]
["bitfinex","SOLUSD",1734408884358,[[214.51,0.1],[214.44,20.0],[214.41,8.1654],[214.4,1.91199058],[214.36,2.76040012]],[[214.52,24.56040034],[214.57,0.12549],[214.6,9.7182],[214.61,2.78221186],[214.62,2.3297]]]
["bitfinex","SOLUSD",1734408954045,[[214.21,0.1],[214.2,20.0],[214.17,110.3147],[214.16,1.88222034],[214.15,2.78803131]],[[214.32,23.776884],[214.33,0.87500018],[214.38,1.5236],[214.4,20.0],[214.46,7.28933893]]]
["bitfinex","SOLUSD",1734408981308,[[214.39,20.0],[214.36,6.76529381],[214.35,8.34900255],[214.29,6.5935],[214.27,110.25493403]],[[214.49,1.6231],[214.53,0.87437326],[214.54,6.4747],[214.58,18.634738],[214.59,2.3301]]]
["bitfinex","SOLUSD",1734409041395,[[214.12,0.5856071],[214.11,0.1],[214.08,20.0],[214.05,7.6644],[213.89,4.661]],[[214.15,23.776884],[214.16,0.87570317],[214.17,23.776884],[214.22,1.5852],[214.24,6.3514]]]
["bitfinex","SOLUSD",1734409060117,[[214.06,20.0],[214.03,6.3623],[214.02,1.6378],[213.98,0.6886552],[213.91,102.9856071]],[[214.12,23.776884],[214.13,0.87589717],[214.16,23.776884],[214.18,1.5183],[214.19,18.664571]]]
["bitfinex","SOLUSD",1734409118366,[[213.91,0.6856071],[213.83,20.0],[213.82,1.5137],[213.8,6.6061],[213.67,89.61765318]],[[214.0,0.87655002],[214.01,6.4377],[214.05,6.4377],[214.11,1.86003527],[214.12,7.28933893]]]
["bitfinex","SOLUSD",1734409180795,[[214.04,20.0],[214.01,7.9053],[213.96,116.62575752],[213.91,5.91902495],[213.9,13.98]],[[214.13,23.776884],[214.14,0.87581898],[214.15,23.776884],[214.17,0.12549],[214.2,20.0]]]
["bitfinex","SOLUSD",1734409193897,[[214.09,1.509],[214.08,20.0],[214.05,108.89744816],[214.03,7.73977728],[213.97,7.31765318]],[[214.21,0.87544507],[214.23,6.3148],[214.29,6.3148],[214.32,7.28933893],[214.33,82.2664]]]
["bitfinex","SOLUSD",1734409249120,[[214.12,20.0],[214.09,8.069],[214.07,12.60659509],[214.04,105.02979835],[213.92,49.32518563]],[[214.22,0.87540162],[214.23,1.5518],[214.25,18.658579],[214.26,6.3461],[214.29,7.28933893]]]
["bitfinex","SOLUSD",1734409329210,[[214.11,35.26247813],[214.08,1.6146],[214.07,5.88365693],[214.06,2.77151517],[214.02,114.96898761]],[[214.24,0.87537347],[214.26,6.1798],[214.27,1.6036],[214.29,7.28933893],[214.3,14.57867786]]]
["bitfinex","SOLUSD",1734409336011,[[214.09,20.0],[214.06,6.0554],[214.05,2.84360719],[214.04,1.86825065],[214.03,2.32506367]],[[214.16,0.87572934],[214.17,23.776884],[214.19,1.5618],[214.23,13.46913893],[214.25,14.57867786]]]
["bitfinex","SOLUSD",1734409427550,[[213.93,20.0],[213.91,0.6856071],[213.9,6.5228],[213.89,1.5659],[213.87,1.87620018]],[[214.01,0.87606112],[214.02,18.678188],[214.04,8.2877],[214.06,81.1],[214.08,7.28933893]]]
["bitfinex","SOLUSD",1734409485903,[[213.91,0.6856071],[213.89,5.23898422],[213.84,12.85127081],[213.76,116.93530636],[213.74,82.3]],[[213.98,23.776884],[213.99,0.78256222],[214.01,1.5563],[214.02,6.4405],[214.03,7.28933893]]]
["bitfinex","SOLUSD",1734409524285,[[213.91,0.6856071],[213.87,20.0],[213.85,0.7012191],[213.84,7.6631],[213.82,10.42715503]],[[214.03,24.55944622],[214.04,8.81463893],[214.06,14.57867786],[214.1,16.82542329],[214.11,124.9529767]]]
["bitfinex","SOLUSD",1734409603390,[[213.99,1.6139],[213.98,0.70083895],[213.97,26.0448],[213.94,23.776884],[213.89,112.37122318]],[[214.12,0.78256222],[214.13,10.544662],[214.14,6.4052],[214.15,7.28933893],[214.17,16.49694757]]]
["bitfinex","SOLUSD",1734409645612,[[213.65,20.0],[213.63,0.82732631],[213.62,23.776884],[213.43,23.74427623],[213.42,14.02]],[[213.79,23.776884],[213.8,0.78256222],[213.81,6.5579],[213.84,2.78912836],[213.86,1.6481]]]
["bitfinex","SOLUSD",1734409686274,[[213.74,20.0],[213.71,6.3749],[213.7,1.5693],[213.65,2.81356778],[213.56,0.70174122]],[[213.79,0.78256222],[213.82,23.776884],[213.86,1.6481],[213.88,2.82113641],[213.92,24.95509618]]]
["bitfinex","SOLUSD",1734409731396,[[213.78,20.0],[213.75,25.518474],[213.74,20.0],[213.71,108.86912564],[213.67,1.86753644]],[[213.84,0.78256222],[213.86,7.28933893],[213.88,14.57867786],[213.89,29.15735573],[213.92,62.5463747]]]
["bitfinex","SOLUSD",1734409790350,[[213.74,20.0],[213.71,12.3427907],[213.68,3.46604666],[213.59,4.58273319],[213.58,7.31765318]],[[213.85,23.776884],[213.86,0.68810734],[213.88,1.6664],[213.9,1.1687],[213.91,16.70648009]]]
["bitfinex","SOLUSD",1734409866915,[[213.41,20.1],[213.39,1.5018],[213.38,6.4859],[213.36,0.70274817],[213.35,5.50872578]],[[213.48,0.68810734],[213.51,23.776884],[213.56,1.6125],[213.59,3.04797975],[213.65,35.43995573]]]
["bitfinex","SOLUSD",1734409874201,[[213.5,0.70241367],[213.49,20.0],[213.46,8.0117],[213.42,113.32535205],[213.41,0.1]],[[213.65,0.68810734],[213.66,1.5393],[213.68,6.191],[213.7,8.1019],[213.71,8.45913893]]]
["bitfinex","SOLUSD",1734409931430,[[213.87,20.70112322],[213.86,1.5673],[213.84,6.5782],[213.82,23.776884],[213.65,4.675]],[[213.89,0.1],[213.99,0.69377268],[214.01,0.5856071],[214.02,1.868177],[214.11,7.28933893]]]
["bitfinex","SOLUSD",1734410008161,[[213.5,0.70222105],[213.48,21.517],[213.45,2.81547219],[213.31,0.1],[213.29,23.56287684]],[[213.64,0.59377268],[213.65,20.314703],[213.66,20.0],[213.69,7.5266],[213.72,9.21565944]]]
["bitfinex","SOLUSD",1734410029218,[[213.41,0.80266123],[213.4,20.0],[213.38,1.517],[213.37,9.08275086],[213.26,5.2606071]],[[213.53,0.59377268],[213.54,1.6032],[213.55,6.3567],[213.58,1.1705],[213.6,7.28933893]]]
["bitfinex","SOLUSD",1734410110474,[[213.31,0.1],[213.29,20.0],[213.28,1.5046],[213.26,6.9333071],[213.21,0.1]],[[213.38,0.59377268],[213.39,7.28933893],[213.4,20.0],[213.41,14.57867786],[213.42,2.3428]]]
["bitfinex","SOLUSD",1734410125201,[[213.21,0.1],[213.14,1.86598646],[213.13,1.6278],[213.12,6.3874],[213.11,0.80337196]],[[213.3,20.0],[213.31,1.5974],[213.33,6.309],[213.34,31.06622293],[213.35,0.59377268]]]
["bitfinex","SOLUSD",1734410188668,[[213.06,7.5689],[213.05,0.5856071],[213.01,2.71161651],[213.0,13.0],[212.82,52.58884276]],[[213.18,20.59377268],[213.19,1.5487],[213.2,2.3453],[213.21,13.86663893],[213.23,25.39329185]]]
["bitfinex","SOLUSD",1734410268258,[[213.05,0.5856071],[213.01,0.1],[213.0,14.5162],[212.98,0.70398884],[212.97,6.6161]],[[213.14,0.49745234],[213.15,23.776884],[213.16,9.63493893],[213.17,2.86554148],[213.18,34.57867786]]]
["bitfinex","SOLUSD",1734410322051,[[212.91,20.7042415],[212.9,1.5882],[212.88,108.7228],[212.84,14.05],[212.74,122.78729302]],[[213.05,11.297402],[213.09,0.88017459],[213.1,6.1482],[213.11,2.3462],[213.12,4.32243776]]]
["bitfinex","SOLUSD",1734410349991,[[213.18,0.7033772],[213.17,1.5699],[213.16,20.0],[213.13,23.776884],[213.09,124.30499143]],[[213.31,13.0625],[213.32,1.5332],[213.36,2.3434],[213.41,1.89050175],[213.53,3.67]]]
["bitfinex","SOLUSD",1734410406773,[[213.14,20.0],[213.11,6.5873],[213.09,1.577],[213.02,0.70364365],[213.01,102.4]],[[213.23,0.59745234],[213.26,23.776884],[213.27,6.1933],[213.28,1.5066],[213.4,57.95497912]]]
["bitfinex","SOLUSD",1734410442501,[[213.19,20.0],[213.16,7.00660415],[213.13,1.5979],[213.11,2.77652141],[213.09,109.56836622]],[[213.33,0.59745234],[213.34,20.0],[213.35,1.5527],[213.37,13.55893456],[213.38,16.79636913]]]
["bitfinex","SOLUSD",1734410490291,[[213.2,0.70334005],[213.19,20.0],[213.17,1.6243],[213.16,16.71439066],[213.13,108.43689005]],[[213.34,0.40319058],[213.35,1.5657],[213.37,20.0],[213.4,13.24753456],[213.42,16.79596913]]]
["bitfinex","SOLUSD",1734410539036,[[213.29,0.70309334],[213.28,20.0],[213.27,1.5017],[213.25,6.3217],[213.22,8.30596455]],[[213.41,0.50032146],[213.43,21.5576],[213.46,13.29243456],[213.49,31.79514369]]]
["bitfinex","SOLUSD",1734410621418,[[213.31,20.0],[213.28,36.79260466],[213.27,1.663],[213.24,2.80739892],[213.23,108.2483209]],[[213.49,6.2767],[213.5,46.79721958],[213.51,1.571],[213.52,7.22653456],[213.53,14.45306913]]]
["bitfinex","SOLUSD",1734410685815,[[213.25,20.0],[213.22,6.9401673],[213.21,6.41493066],[213.18,5.9483209],[213.17,1.6536]],[[213.4,1.92114968],[213.41,13.62343456],[213.43,2.3427],[213.45,85.785],[213.49,0.1]]]
["bitfinex","SOLUSD",1734410726928,[[213.29,1.5876],[213.27,6.41493066],[213.26,6.297],[213.25,5.9483209],[213.18,102.3]],[[213.41,23.776884],[213.42,1.6419],[213.43,23.776884],[213.47,2.3423],[213.48,18.728495]]]
["bitfinex","SOLUSD",1734410782818,[[213.48,0.12549],[213.47,0.70250001],[213.46,1.5874],[213.44,1.87947329],[213.28,44.31796152]],[[213.49,0.1],[213.58,0.5856071],[213.59,0.1],[213.64,20.0],[213.66,3.22735835]]]
["bitfinex","SOLUSD",1734410803655,[[213.52,0.12549],[213.51,20.0],[213.48,5.9483209],[213.47,2.86278888]],[[213.58,0.5856071],[213.59,0.1],[213.6,1.6006],[213.67,0.40164968],[213.68,6.3237]]]
["bitfinex","SOLUSD",1734410881908,[[213.56,0.12549],[213.55,7.30879802],[213.54,20.0],[213.51,116.06493534],[213.5,200.0]],[[213.58,0.5856071],[213.59,0.1],[213.68,0.40164968],[213.7,6.5693],[213.73,7.22653456]]]
["bitfinex","SOLUSD",1734410970023,[[213.64,8.26047606],[213.62,9.11997269],[213.61,8.98746028],[213.52,12.00672529],[213.51,28.29899415]],[[213.77,24.07813415],[213.78,8.0168],[213.79,0.1],[213.83,9.10095654],[213.84,16.79126913]]]
["bitfinex","SOLUSD",1734411001443,[[213.73,0.70158329],[213.72,6.73206606],[213.71,6.21533534],[213.7,6.1469],[213.69,1.90933095]],[[213.79,0.1],[213.8,0.5856071],[213.87,0.40164968],[213.88,7.6278],[213.89,0.1]]]
["bitfinex","SOLUSD",1734411097834,[[213.72,1.5215],[213.71,20.0],[213.68,12.26083534],[213.65,106.99507788],[213.64,5.95657606]],[[213.79,0.1],[213.8,0.5856071],[213.9,2.3376],[213.91,27.9241258],[213.93,7.22653456]]]
["bitfinex","SOLUSD",1734411195467,[[213.82,20.0],[213.79,6.36345407],[213.78,6.21533534],[213.77,12.59199987],[213.71,102.3]],[[213.98,23.776884],[213.99,1.5939],[214.0,2.79168806],[214.01,6.58498104],[214.02,2.3362]]]
["bitfinex","SOLUSD",1734411244882,[[213.88,20.0],[213.85,6.1071],[213.84,7.87603534],[213.82,8.13725203],[213.8,2.75159948]],[[213.98,23.776884],[213.99,1.5939],[214.01,6.58498104],[214.02,7.22653456],[214.04,38.21669444]]]
["bitfinex","SOLUSD",1734411313464,[[213.73,0.12549],[213.72,1.5253],[213.7,200.0],[213.69,6.5329],[213.68,1.85768173]],[[213.88,23.776884],[213.89,20.0],[213.91,1.6652],[213.92,8.3571],[213.93,1.88169812]]]
["bitfinex","SOLUSD",1734411359041,[[213.73,20.0],[213.7,206.2507],[213.68,7.59235832],[213.67,9.92785397],[213.61,102.4]],[[213.83,23.776884],[213.84,7.22653456],[213.85,14.45306913],[213.86,7.8461],[213.87,28.90613826]]]
["bitfinex","SOLUSD",1734411428916,[[213.77,20.0],[213.74,6.0187],[213.73,0.12549],[213.7,3.53054867],[213.69,5.67411042]],[[213.86,23.776884],[213.87,1.5751],[213.88,15.91233456],[213.9,14.45306913],[213.92,28.90613826]]]
["bitfinex","SOLUSD",1734411550652,[[213.88,0.12549],[213.87,1.6073],[213.85,20.0],[213.82,6.6408],[213.76,4.675]],[[214.0,23.776884],[214.01,0.58418104],[214.02,1.5684],[214.04,8.5025],[214.05,81.1]]]
["bitfinex","SOLUSD",1734411612611,[[213.96,0.12549],[213.95,20.0],[213.92,15.85194665],[213.91,2.84499858],[213.9,5.67411042]],[[214.08,1.5518],[214.09,0.1],[214.11,7.22653456],[214.12,8.6493],[214.13,14.45306913]]]
["bitfinex","SOLUSD",1734411671661,[[214.2,23.902374],[214.19,20.0],[214.16,5.87593332],[214.14,9.10803764],[214.1,6.5581]],[[214.24,0.6090077],[214.29,0.1],[214.3,7.8602],[214.33,2.3328],[214.36,4.665]]]
["bitfinex","SOLUSD",1734411748507,[[214.27,23.902374],[214.26,20.0],[214.24,5.67411042],[214.23,111.57102615],[214.21,6.067]],[[214.29,0.1],[214.38,1.6153],[214.39,6.3616],[214.41,7.32302991],[214.42,14.64605983]]]
["bitfinex","SOLUSD",1734411794651,[[214.58,30.37808784],[214.56,20.0],[214.55,1.91046747],[214.53,2.781195],[214.25,6.2616]],[[214.59,0.1],[214.66,0.5815198],[214.69,6.7587],[214.7,1.6142],[214.74,2.3284]]]
["bitfinex","SOLUSD",1734411858413,[[214.57,23.902374],[214.56,20.0],[214.54,0.12549],[214.53,9.27862456],[214.52,6.1785]],[[214.64,7.32302991],[214.66,15.22757963],[214.67,30.86361967],[214.69,0.1],[214.71,54.38274857]]]
["bitfinex","SOLUSD",1734411890464,[[214.45,20.0],[214.42,7.7266],[214.38,10.83187494],[214.36,4.70741927],[214.27,82.3]],[[214.56,9.65332991],[214.58,14.64605983],[214.59,29.29211967],[214.6,1.5715],[214.63,43.93817951]]]
["bitfinex","SOLUSD",1734411946129,[[214.02,20.0],[214.01,0.1],[213.99,8.0887],[213.96,104.15238188],[213.86,4.667]],[[214.19,23.776884],[214.2,20.0],[214.21,3.8365],[214.23,6.4937],[214.24,81.1]]]
["bitfinex","SOLUSD",1734411984724,[[214.04,20.0],[214.02,1.6333],[214.01,6.1257],[214.0,1.9037394],[213.98,5.53111221]],[[214.17,42.445477],[214.18,12.41340456],[214.19,16.19785983],[214.2,6.4483],[214.21,29.29211967]]]
["bitfinex","SOLUSD",1734412046179,[[214.13,20.0],[214.1,10.83187494],[214.08,1.5703],[214.07,0.7004538],[214.06,6.4536]],[[214.24,23.776884],[214.25,2.3337],[214.26,6.5785],[214.29,1.5629],[214.31,95.09]]]
["bitfinex","SOLUSD",1734412135869,[[213.92,0.5815198],[213.91,0.1],[213.89,20.0],[213.87,0.7010972],[213.86,8.221]],[[213.98,23.776884],[213.99,18.683203],[214.0,7.32029607],[214.02,23.57555983],[214.06,6.44090257]]]
["bitfinex","SOLUSD",1734412152396,[[213.92,0.5815198],[213.91,0.1],[213.89,20.0],[213.85,0.70111185],[213.83,4.70836384]],[[213.97,31.09718007],[213.99,14.64605983],[214.0,31.16020567],[214.02,8.9295],[214.03,54.393042]]]
["bitfinex","SOLUSD",1734412211171,[[213.96,0.12549],[213.95,0.70093544],[213.94,20.0],[213.91,8.149],[213.85,4.76373717]],[[214.04,14.64605983],[214.06,29.29211967],[214.07,1.5576],[214.09,63.20881798],[214.15,17.59650294]]]
["bitfinex","SOLUSD",1734412282454,[[213.92,20.0],[213.85,0.70107614],[213.84,7.23579577],[213.81,0.1],[213.76,184.6]],[[213.99,14.64605983],[214.0,37.57291967],[214.01,2.3363],[214.03,6.1544],[214.04,43.93817951]]]
["bitfinex","SOLUSD",1734412296148,[[213.85,0.12549],[213.84,7.8961],[213.81,0.1],[213.8,0.70133902],[213.79,5.38966983]],[[213.95,17.87745471],[213.96,55.40580367],[213.98,1.6286],[214.0,52.21897951],[214.01,10.46698979]]]
["bitfinex","SOLUSD",1734412385348,[[213.85,20.0],[213.84,0.12549],[213.83,1.5279],[213.82,6.552],[213.8,6.64372501]],[[213.94,14.64605983],[213.96,29.29211967],[213.97,3.23387936],[213.98,32.502884],[213.99,45.57827951]]]
["bitfinex","SOLUSD",1734412482582,[[213.61,0.1],[213.55,20.0],[213.53,0.70213523],[213.52,19.90752647],[213.4,4.669]],[[213.68,8.84193513],[213.7,20.95565983],[213.71,29.29211967],[213.86,12.89627911]]]
["bitfinex","SOLUSD",1734412528066,[[213.33,23.776884],[213.32,22.24564588],[213.29,6.2196],[213.25,111.63825504],[213.21,14.16]],[[213.46,2.853624],[213.51,1.5242],[213.52,2.3417],[213.56,7.28933513],[213.58,87.61952513]]]
["bitfinex","SOLUSD",1734412567354,[[213.43,20.0],[213.41,2.22077166],[213.4,6.4541],[213.38,6.47433702],[213.29,14.06]],[[213.59,23.776884],[213.6,5.17280246],[213.61,6.1876],[213.62,7.28933513],[213.63,1.5949]]]
["bitfinex","SOLUSD",1734412616059,[[213.21,0.1],[213.19,20.70355626],[213.16,7.9088],[213.15,5.09026482],[213.13,4.56110497]],[[213.34,1.6112],[213.37,2.3433],[213.4,6.6222],[213.41,4.80434748],[213.44,81.1]]]
["bitfinex","SOLUSD",1734412666874,[[213.11,0.1],[213.06,0.5815198],[213.01,8.0521],[212.92,102.3],[212.91,0.1]],[[213.19,23.776884],[213.2,1.6115],[213.21,7.28933513],[213.22,2.3449],[213.23,21.00315983]]]
["bitfinex","SOLUSD",1734412710625,[[212.92,0.70436099],[212.91,6.0835994],[212.9,20.0],[212.87,7.7054],[212.85,5.49651366]],[[213.05,1.5814],[213.07,6.3221],[213.09,2.87702312],[213.1,15.82295413],[213.11,2.3462]]]
["bitfinex","SOLUSD",1734412750273,[[213.1,20.0],[213.07,7.19797563],[213.03,6.25082162],[213.02,7.78304217],[212.97,1.86971923]],[[213.22,1.5358],[213.24,9.63413513],[213.25,14.64605983],[213.27,29.29211967],[213.29,17.72918981]]]
["bitfinex","SOLUSD",1734412817671,[[212.91,20.80420592],[212.88,5.11532741],[212.85,0.5815198],[212.71,23.60144242],[212.61,21.99122836]],[[213.06,1.5296],[213.09,2.3464],[213.1,6.1267],[213.14,5.55997888],[213.17,11.98033513]]]
["bitfinex","SOLUSD",1734412821246,[[212.97,0.70412541],[212.96,20.0],[212.93,6.1015],[212.92,1.5843],[212.91,0.1]],[[213.1,6.1267],[213.11,1.5296],[213.17,2.3455],[213.21,11.97953513],[213.23,14.64605983]]]
["bitfinex","SOLUSD",1734412896910,[[213.33,20.0],[213.3,23.776884],[213.25,1.92219953],[213.23,0.70293273],[213.22,7.99452957]],[[213.39,1.6289],[213.43,24.170053],[213.47,5.22009754],[213.49,7.39288534],[214.23,12.12469143]]]
["bitfinex","SOLUSD",1734412946612,[[213.59,23.902374],[213.58,0.70196679],[213.52,107.41532741],[213.51,1.86567551],[213.5,6.4411]],[[213.6,1.98e-05],[213.68,1.5541],[213.69,6.2146],[213.79,2.93506608],[213.81,87.8961198]]]
["bitfinex","SOLUSD",1734412979160,[[213.68,23.776884],[213.67,20.70179025],[213.65,1.91728279],[213.64,2.75153703],[213.63,9.84424173]],[[213.69,0.1],[213.73,1.6018],[213.75,6.4694],[213.79,0.1],[213.81,0.5815198]]]
["bitfinex","SOLUSD",1734413069231,[[213.66,20.0],[213.63,24.47881762],[213.6,0.12549],[213.56,102.3],[213.5,18.761]],[[213.75,8.0798],[213.79,0.1],[213.81,0.5815198],[213.84,9.63108534],[213.85,1.8895551]]]
["bitfinex","SOLUSD",1734413146284,[[213.84,20.0],[213.82,0.70114943],[213.81,6.3991],[213.8,5.96981594],[213.78,1.5989]],[[213.97,23.776884],[213.98,1.5191],[213.99,6.3036],[214.0,8.86099],[214.08,13.07505811]]]
["bitfinex","SOLUSD",1734413167893,[[213.91,20.0],[213.88,6.90302078],[213.86,1.5088],[213.84,0.70103393],[213.76,14.02]],[[214.0,1.6628],[214.02,0.5815198],[214.04,6.0586],[214.05,2.336],[214.06,2.3364]]]
["bitfinex","SOLUSD",1734413257976,[[213.94,12.87283672],[213.89,1.1688],[213.88,0.70089089],[213.87,2.3377],[213.82,104.6383]],[[214.02,0.5815198],[214.07,7.29288534],[214.08,2.3356],[214.09,14.68577068],[214.1,29.17154136]]]
["bitfinex","SOLUSD",1734413313037,[[213.9,20.0],[213.87,8.37203945],[213.86,1.1689],[213.85,2.11684721],[213.73,11.95215842]],[[214.02,31.53786136],[214.03,14.58577068],[214.05,39.11554136],[214.08,43.75731204],[214.09,0.1]]]
["bitfinex","SOLUSD",1734413333241,[[213.83,6.3517],[213.82,1.5347],[213.77,2.82719059],[213.75,7.5246453],[213.68,14.02]],[[213.94,31.06976934],[213.96,16.24427068],[213.98,31.50814136],[214.01,56.31964047],[214.02,11.59219202]]]
["bitfinex","SOLUSD",1734413396202,[[213.77,20.0],[213.75,4.4991453],[213.74,2.30200064],[213.71,4.00328906],[213.7,8.00659206]],[[213.87,25.98724234],[213.89,14.58577068],[213.9,2.3375],[213.91,32.00613933],[213.92,6.6531]]]
["bitfinex","SOLUSD",1734413421118,[[213.86,20.0],[213.83,8.0247],[213.8,0.7011809],[213.79,9.21836918],[213.75,106.7991453]],[[213.99,26.238874],[214.0,7.29288534],[214.01,18.683011],[214.02,21.0881627],[214.03,1.5431]]]
["bitfinex","SOLUSD",1734413467690,[[214.08,24.60274953],[214.06,20.0],[214.02,1.1681],[214.01,112.2047],[213.94,4.672]],[[214.09,0.1],[214.19,0.1],[214.2,1.5742],[214.22,6.137],[214.26,9.62648534]]]
["bitfinex","SOLUSD",1734413561557,[[214.17,0.70006446],[214.16,0.12549],[214.14,3.95984704],[214.12,7.5102],[214.1,1.93098813]],[[214.28,1.6625],[214.29,0.1],[214.3,7.29288534],[214.32,20.85637068],[214.34,29.17154136]]]
["bitfinex","SOLUSD",1734413602900,[[214.2,20.0],[214.18,0.70001471],[214.17,23.776884],[214.15,1.1673],[214.14,2.82947386]],[[214.34,7.29288534],[214.35,20.197056],[214.36,16.91837068],[214.37,116.53004136],[214.39,1.97915511]]]
["bitfinex","SOLUSD",1734413643866,[[214.19,20.0],[214.16,6.103],[214.15,0.70021351],[214.13,1.5356],[214.12,24.944384]],[[214.31,8.0704],[214.33,9.62578534],[214.35,16.45716952],[214.36,29.17154136],[214.38,6.43216575]]]
["bitfinex","SOLUSD",1734413661518,[[214.2,20.0],[214.17,5.9922988],[214.16,7.7126],[214.12,3.93289658],[214.07,0.70022838]],[[214.31,26.235374],[214.32,20.0],[214.34,7.29288534],[214.35,14.58577068],[214.36,9.62627227]]]
["bitfinex","SOLUSD",1734413741375,[[214.08,7.20152166],[214.05,2.81258001],[214.02,1.168],[214.0,4.6728],[213.93,0.70055123]],[[214.23,22.334],[214.24,20.0],[214.26,7.29288534],[214.27,28.443884],[214.28,34.88890868]]]
["bitfinex","SOLUSD",1734413787280,[[214.28,20.0],[214.25,31.08224889],[214.21,1.87102674],[214.12,82.3],[214.02,5.35755627]],[[214.37,18.650799],[214.39,0.1],[214.4,8.91708534],[214.41,2.332],[214.42,105.06443926]]]
["bitfinex","SOLUSD",1734413814134,[[214.05,6.2596],[214.03,1.5932],[214.0,0.70065762],[213.99,1.1682],[213.98,1.8590771]],[[214.18,20.0],[214.21,9.62698534],[214.22,1.85676961],[214.23,14.58577068],[214.26,10.9056]]]
["bitfinex","SOLUSD",1734413871202,[[213.87,1.584],[213.85,20.0],[213.82,6.0226],[213.81,2.91171291],[213.8,1.1692]],[[213.99,20.0],[214.01,2.3363],[214.02,18.682917],[214.03,4.6722],[214.04,7.29288534]]]
["bitfinex","SOLUSD",1734413892461,[[213.91,23.776884],[213.9,6.3501],[213.89,1.5243],[213.87,1.86976301],[213.76,2.339]],[[214.04,9.62888534],[214.06,14.58577068],[214.08,49.37143636],[214.09,4.6709],[214.11,43.75731204]]]
["bitfinex","SOLUSD",1734413963822,[[213.85,1.5145],[213.83,6.6384],[213.81,0.1],[213.77,1.87063199],[213.71,0.1]],[[213.96,2.3368],[213.97,20.0],[213.98,7.29288534],[213.99,14.58577068],[214.01,33.84414136]]]
["bitfinex","SOLUSD",1734414033327,[[213.79,23.902374],[213.78,8.176],[213.77,0.70134149],[213.76,3.06287907],[213.75,2.84612219]],[[213.93,7.29288534],[213.94,4.73360622],[213.95,46.09431204],[213.96,4.83206349],[213.97,9.37437807]]]
["bitfinex","SOLUSD",1734414048138,[[213.89,0.70109837],[213.88,23.776884],[213.87,6.6462],[213.86,3.49840878],[213.84,20.0]],[[213.98,7.29288534],[214.0,16.92217068],[214.01,1.5855],[214.02,29.17154136],[214.03,14.585771]]]
["bitfinex","SOLUSD",1734414103291,[[213.9,1.5039],[213.89,6.332],[213.85,1.1689],[213.84,0.70105146],[213.82,5.32271726]],[[214.03,23.776884],[214.04,2.336],[214.08,36.21427068],[214.09,0.1],[214.1,29.17154136]]]
["bitfinex","SOLUSD",1734414192471,[[214.09,20.70040563],[214.06,23.902374],[214.05,15.8267313],[214.04,1.5673],[213.92,35.01817886]],[[214.21,2.3342],[214.23,21.6503],[214.26,87.6448],[214.27,7.67175797],[214.28,14.58577068]]]
["bitfinex","SOLUSD",1734414197657,[[214.08,21.1677],[214.07,2.5592222],[214.06,0.12549],[213.93,4.674],[213.92,23.6916865]],[[214.23,21.6503],[214.25,2.3338],[214.26,6.5448],[214.28,14.58577068],[214.29,4.7667]]]
["bitfinex","SOLUSD",1734414275233,[[214.02,20.0],[213.99,9.73279038],[213.97,7.01],[213.96,0.70075385],[213.95,8.11773112]],[[214.12,23.776884],[214.13,14.58577068],[214.15,30.67714136],[214.16,18.67058],[214.17,10.46259596]]]
["bitfinex","SOLUSD",1734414302450,[[213.99,21.5943],[213.96,11.03958453],[213.95,122.56937126],[213.93,82.3],[213.9,32.7198]],[[214.11,33.25967368],[214.12,29.17154136],[214.15,45.26291204],[214.17,10.4731591],[214.54,16.29311648]]]
["bitfinex","SOLUSD",1734414352939,[[214.2,20.0],[214.17,13.53404202],[214.16,8.05530192],[214.15,13.2609],[214.06,110.3259]],[[214.29,0.1],[214.37,11.23774376],[214.38,6.5142],[214.39,14.68577068],[214.4,29.17154136]]]
["bitfinex","SOLUSD",1734414452721,[[214.16,20.0],[214.13,23.35598828],[214.12,9.70397036],[214.1,2.83377215],[214.06,125.6569]],[[214.27,14.58577068],[214.28,1.6489],[214.29,29.27154136],[214.32,124.85731204],[214.35,6.45788755]]]
["bitfinex","SOLUSD",1734414509786,[[214.4,13.46608653],[214.35,20.85570812],[214.34,0.69958507],[214.33,103.8516]],[[214.45,0.1815198],[214.49,0.1],[214.51,14.63559973],[214.52,15.101286]]]
["bitfinex","SOLUSD",1734414545932,[[214.37,20.0],[214.34,14.3650541],[214.31,1.5969],[214.15,11.34096523],[214.0,73.26537982]],[[214.45,0.1815198],[214.48,1.5045],[214.49,6.4478],[214.5,7.26065225],[214.54,29.04260901]]]
["bitfinex","SOLUSD",1734414589469,[[214.41,13.66541986],[214.39,12.36026424],[214.38,9.1856542],[214.37,8.1026],[214.28,41.4116168]],[[214.45,0.1815198],[214.49,0.1],[214.53,15.23875225],[214.54,87.4483],[214.55,14.5213045]]]
["bitfinex","SOLUSD",1734414633534,[[214.62,14.12244209],[214.58,6.4182],[214.55,12.1458],[214.5,26.13713515],[214.41,96.28]],[[214.66,0.5815198],[214.69,0.1],[214.73,6.0205],[214.74,4.190687],[214.76,16.1278045]]]
["bitfinex","SOLUSD",1734414703436,[[214.56,13.76133098],[214.55,11.18601267],[214.53,1.5454],[214.51,6.5558],[214.5,30.1637542]],[[214.65,23.776884],[214.66,0.5815198],[214.67,14.5213045],[214.68,29.04260901],[214.69,0.1]]]
["bitfinex","SOLUSD",1734414713642,[[214.54,10.4875],[214.53,1.5454],[214.52,6.91511831],[214.51,7.25483092],[214.48,1.90154695]],[[214.65,23.776884],[214.66,0.5815198],[214.67,14.5213045],[214.69,43.12260901],[214.7,4.18242452]]]
["bitfinex","SOLUSD",1734414787302,[[214.5,12.18823982],[214.47,16.39681385],[214.45,1.86218143],[214.44,1.6395],[214.43,11.96027842]],[[214.6,31.09106235],[214.61,1.5254],[214.62,30.2189045],[214.63,29.04260901],[214.64,2.3294]]]
["bitfinex","SOLUSD",1734414858188,[[214.57,6.61473971],[214.56,13.45776482],[214.55,6.9913],[214.53,11.09908363],[214.33,7.28059358]],[[214.66,0.5815198],[214.69,15.179265],[214.71,13.71247835],[214.73,14.5213045],[214.93,148.99625992]]]
["bitfinex","SOLUSD",1734414876626,[[214.48,11.60206547],[214.46,7.8352],[214.44,0.69927356],[214.43,6.995],[214.3,28.46129131]],[[214.57,7.31417835],[214.58,38.25771711],[214.6,29.04260901],[214.62,3.844],[214.63,58.39161352]]]
["bitfinex","SOLUSD",1734414959593,[[214.65,20.0],[214.64,0.69871147],[214.63,6.9887],[214.61,5.98185458],[214.6,5.91590065]],[[214.66,0.4572172],[214.69,0.1],[214.74,6.596],[214.76,8.82087835],[214.77,21.8354825]]]
["bitfinex","SOLUSD",1734414974118,[[214.78,20.0],[214.77,0.69822358],[214.76,6.9843],[214.75,12.07245287],[214.73,9.1856542]],[[214.79,0.1],[214.87,0.5815198],[214.89,0.1],[214.91,7.31417835],[214.93,18.0431815]]]
["bitfinex","SOLUSD",1734415066936,[[214.75,0.69803659],[214.74,20.0],[214.73,1.1642],[214.71,104.15099755],[214.7,10.04603798]],[[214.85,23.776884],[214.87,0.5815198],[214.89,0.1],[214.93,8.8383]]]
["bitfinex","SOLUSD",1734415207922,[[214.8,13.54509521],[214.79,20.30620025],[214.78,1.6422],[214.72,11.16946916],[214.71,7.21418339]],[[214.87,1.98e-05],[214.89,23.876884],[214.92,6.5446],[214.95,20.204571],[215.07,4.6497]]]
["bitfinex","SOLUSD",1734415263026,[[214.75,0.69825843],[214.74,20.0],[214.71,13.73089283],[214.66,102.3],[214.65,2.854611]],[[214.88,23.776884],[214.89,6.6022],[214.9,1.6154],[214.91,2.3266],[214.93,1.91053242]]]
["bitfinex","SOLUSD",1734415297042,[[214.81,8.138],[214.76,6.45589853],[214.74,0.69805569],[214.73,1.86648171],[214.7,109.51418339]],[[214.95,20.0],[214.96,2.326],[214.98,3.4789268],[214.99,0.1],[215.0,9.3914011]]]
["bitfinex","SOLUSD",1734415350609,[[214.77,6.45589853],[214.76,9.01791633],[214.72,12.20677007],[214.69,7.21418339]],[[214.92,2.93135015],[214.93,20.0],[214.94,8.86769714],[214.95,2.3262],[214.96,14.55339428]]]
["bitfinex","SOLUSD",1734415402548,[[214.94,0.69768383],[214.93,14.47066684],[214.92,2.49552803],[214.89,6.3858],[214.85,102.3]],[[214.99,0.1],[215.02,0.09928401],[215.03,0.10990851],[215.06,1.5951],[215.08,6.2772]]]
["bitfinex","SOLUSD",1734415454567,[[214.98,8.0406],[214.97,0.69747152],[214.96,20.0],[214.94,13.95576718],[214.93,2.73400612]],[[214.99,0.1],[215.02,0.09928401],[215.03,0.10990851],[215.09,0.1],[215.15,0.5843765]]]
["bitfinex","SOLUSD",1734415516113,[[215.01,20.0],[214.99,6.48151126],[214.97,7.39656519],[214.94,7.21418339],[214.93,16.7670143]],[[215.02,0.02352536],[215.03,0.10990851],[215.09,0.1],[215.12,1.6308],[215.14,6.5208]]]
["bitfinex","SOLUSD",1734415638237,[[215.18,6.06540192],[215.16,2.67191096],[215.13,5.81045793],[215.12,8.2265],[215.06,28.85673356]],[[215.27,1.5644],[215.28,23.776884],[215.29,6.3089],[215.35,1.96878936],[215.36,2.3217]]]
["bitfinex","SOLUSD",1734415704913,[[214.98,6.0891],[214.96,1.5905],[214.95,0.69756452],[214.94,4.7321837],[214.93,6.06540192]],[[215.1,23.776884],[215.11,1.5596],[215.14,8.3886],[215.18,24.45036401],[215.2,18.582621]]]
["bitfinex","SOLUSD",1734415730239,[[214.98,7.6583],[214.94,6.06540192],[214.9,7.21418339],[214.85,102.3],[214.84,57.93834123]],[[215.05,23.776884],[215.1,20.0],[215.12,6.2057],[215.14,1.5657],[215.18,11.1716978]]]
["bitfinex","SOLUSD",1734415839099,[[214.82,20.0],[214.81,0.1],[214.79,6.3269],[214.78,1.6034],[214.77,5.23029242]],[[214.9,23.776884],[214.91,1.5025],[214.96,2.326],[214.98,81.1],[214.99,27.49673086]]]
["bitfinex","SOLUSD",1734415856828,[[214.91,20.0],[214.9,20.0],[214.89,1.89190706],[214.88,5.92808214],[214.87,12.07115747]],[[215.05,23.776884],[215.06,1.5059],[215.08,14.0217],[215.09,12.11832593],[215.14,57.45941144]]]
["bitfinex","SOLUSD",1734415995054,[[214.78,20.0],[214.75,8.1581],[214.74,11.38808813],[214.71,0.1],[214.7,9.07080736]],[[214.89,23.776884],[214.9,1.5774],[214.92,6.6415],[214.93,1.88854394],[214.94,83.4263]]]
["bitfinex","SOLUSD",1734416080105,[[214.71,20.0],[214.7,3.52316217],[214.69,1.1644],[214.68,2.4248],[214.64,0.69845181]],[[214.85,23.776884],[214.86,18.611563],[214.88,2.3269],[214.91,15.79442439],[214.92,47.87855117]]]
["bitfinex","SOLUSD",1734416112337,[[214.73,20.0],[214.71,1.5537],[214.7,6.5575],[214.69,5.85560821],[214.67,20.0]],[[214.84,1.523],[214.86,18.611563],[214.87,6.2747],[214.88,10.10646845],[214.89,16.88019428]]]
["bitfinex","SOLUSD",1734416203528,[[214.56,20.0],[214.53,7.9803],[214.52,5.35351405],[214.51,5.61741472],[214.5,1.85938563]],[[214.7,29.777484],[214.71,2.3287],[214.73,1.6584],[214.74,18.553083],[214.75,4.59308309]]]
["bitfinex","SOLUSD",1734416284589,[[214.66,6.87111405],[214.63,8.27680603],[214.61,8.27358353],[214.57,7.96352731]],[[214.81,26.104484],[214.82,1.624],[214.83,6.3727],[214.85,20.0],[214.87,11.8864903]]]
["bitfinex","SOLUSD",1734416301802,[[214.51,0.1],[214.49,0.69913229],[214.47,1.6503],[214.46,2.3313],[214.35,114.23005637]],[[214.66,26.57394191],[214.67,2.3292],[214.72,6.44254664],[214.76,10.00116274],[214.79,13.96]]]
["bitfinex","SOLUSD",1734416363200,[[214.43,20.0],[214.41,0.1],[214.4,10.01920768],[214.38,5.35351405],[214.37,1.5189]],[[214.54,1.38638398],[214.56,6.1033],[214.57,2.79931053],[214.6,2.3299],[214.64,13.96]]]
["bitfinex","SOLUSD",1734416418854,[[214.46,5.35351405],[214.44,20.69931321],[214.42,2.6965],[214.41,6.1588],[214.38,9.54672678]],[[214.57,1.5362],[214.58,6.0035],[214.6,2.79051519],[214.63,28.19714305],[214.76,110.29176611]]]
["bitfinex","SOLUSD",1734416474499,[[214.7,0.69852036],[214.69,26.3004],[214.66,5.35351405],[214.65,2.7967],[214.55,21.634]],[[214.83,7.654],[214.84,6.0392],[214.85,2.3272],[214.86,2.73302667],[214.9,6.174142]]]
["bitfinex","SOLUSD",1734416586766,[[214.41,0.1],[214.4,0.5843765],[214.39,20.0],[214.37,2.21337611],[214.35,7.3612941]],[[214.51,23.776884],[214.52,21.5534],[214.55,2.3304],[214.57,81.1],[214.58,7.23415605]]]
["bitfinex","SOLUSD",1734416607990,[[214.32,1.6087],[214.31,7.00193922],[214.28,1.89246078],[214.26,10.87152809],[214.19,110.09890328]],[[214.44,23.776884],[214.45,8.0],[214.46,43.776884],[214.47,2.3313],[214.49,6.624]]]
["bitfinex","SOLUSD",1734416661462,[[214.45,5.5172912],[214.43,1.54],[214.42,0.6992045],[214.36,102.3],[214.32,11.41312581]],[[214.59,26.106884],[214.6,6.2236],[214.61,18.630618],[214.62,1.5956],[214.64,88.51519602]]]
["bitfinex","SOLUSD",1734416734520,[[214.37,0.69945196],[214.36,10.87152809],[214.34,26.5995],[214.33,2.81103241],[214.23,19.90122529]],[[214.49,23.776884],[214.5,6.3773],[214.51,1.5249],[214.54,2.75568392],[214.55,81.1]]]
["bitfinex","SOLUSD",1734416857788,[[214.16,20.0],[214.15,2.25589757],[214.13,14.13664348],[214.12,11.40625786],[214.11,14.52905356]],[[214.3,31.973384],[214.31,6.3913],[214.34,2.3327],[214.36,1.8366234],[214.38,95.84696793]]]
["bitfinex","SOLUSD",1734416932893,[[214.12,6.6477],[214.11,1.7464],[214.09,0.70034074],[214.08,7.21452678],[214.06,14.42905356]],[[214.31,43.776884],[214.33,2.3328],[214.34,8.2001],[214.35,13.99],[214.36,20.0]]]
["bitfinex","SOLUSD",1734416974520,[[214.07,0.12549],[214.06,0.70051632],[214.05,20.0],[214.02,5.04560288],[214.01,12.61340655]],[[214.21,23.776884],[214.22,1.6196],[214.23,6.2921],[214.24,4.79260593],[214.25,1.88881974]]]
["bitfinex","SOLUSD",1734417025780,[[213.61,0.1],[213.55,1.5282],[213.54,7.1112765],[213.45,102.3],[213.4,4.91446873]],[[213.75,43.776884],[213.78,8.1577],[213.87,10.69688939],[213.89,36.19584408],[213.98,30.0]]]
["bitfinex","SOLUSD",1734417050834,[[213.68,20.0],[213.66,0.70174152],[213.65,8.2113],[213.61,0.1],[213.59,17.65495536]],[[213.8,20.0],[213.83,23.776884],[213.84,20.0],[213.88,10.4013],[213.91,14.03]]]
["bitfinex","SOLUSD",1734417100283,[[214.05,0.70047729],[214.04,1.5012],[214.03,25.59954032],[214.0,6.2499],[213.96,109.04230549]],[[214.09,0.1],[214.19,6.3365],[214.2,1.641],[214.23,2.3339],[214.24,2.83765626]]]
["bitfinex","SOLUSD",1734417166612,[[213.8,21.5992],[213.77,7.1640016],[213.65,82.3],[213.63,14.03],[213.57,5.73321005]],[[213.95,23.776884],[213.96,1.5485],[213.97,2.3368],[213.98,18.685367],[213.99,6.1215]]]
["bitfinex","SOLUSD",1734417187743,[[213.84,1.5506],[213.81,6.71963178],[213.74,102.3],[213.7,82.3],[213.67,14.49412961]],[[213.98,23.776884],[213.99,1.6629],[214.01,26.2644],[214.08,16.3656],[214.09,7.08141501]]]
["bitfinex","SOLUSD",1734417261661,[[213.78,23.46854305],[213.75,3.4733947],[213.74,6.0688],[213.73,4.99650767],[213.71,7.42222232]],[[213.93,23.776884],[213.98,82.6131],[213.99,13.81745252],[214.04,30.65812666],[214.05,1.84985057]]]
["bitfinex","SOLUSD",1734417330305,[[214.3,20.69971871],[214.29,1.56],[214.27,11.85537167],[214.23,5.33030785],[214.18,105.08161842]],[[214.39,0.1],[214.43,7.8964],[214.46,81.1],[214.49,2.4311],[214.72,7.88585016]]]
["bitfinex","SOLUSD",1734417348538,[[214.33,4.6975811],[214.32,20.0],[214.29,14.18784252],[214.26,6.0289],[214.16,23.15884562]],[[214.39,0.1],[214.45,7.933],[214.49,0.1],[214.51,0.5843765],[214.52,2.3308]]]
["bitfinex","SOLUSD",1734417404269,[[214.18,9.8413],[214.17,1.532],[214.15,3.45367074],[214.13,4.21984844]],[[214.35,23.776884],[214.36,6.3142],[214.38,3.9975],[214.43,20.3042],[214.44,88.52070279]]]
["bitfinex","SOLUSD",1734417431194,[[214.12,8.99182145],[214.11,1.5402],[214.1,2.3352],[214.09,13.79151657],[214.08,0.700352]],[[214.3,45.283984],[214.32,2.3329],[214.33,6.1094],[214.35,102.39147366],[214.38,46.54508871]]]
["bitfinex","SOLUSD",1734417484344,[[214.09,24.6708],[214.08,2.82857035],[214.07,5.98436173],[214.06,5.94254076],[214.04,12.7951309]],[[214.22,6.341],[214.24,1.6053],[214.26,18.663179],[214.29,2.3333],[214.3,11.64002173]]]
["bitfinex","SOLUSD",1734417584183,[[214.03,1.5668],[214.02,6.3176],[214.01,5.94290095],[214.0,5.34061923],[213.99,1.91516512]],[[214.12,23.776884],[214.16,1.6251],[214.17,2.3345],[214.19,6.0409],[214.21,11.95244396]]]
["bitfinex","SOLUSD",1734417649236,[[214.17,20.0],[214.15,20.0],[214.14,5.94290095],[214.13,0.70031642],[214.12,8.6717]],[[214.26,1.6447],[214.29,6.2949],[214.3,2.3332],[214.31,6.2808],[214.34,88.38634538]]]
["bitfinex","SOLUSD",1734417701224,[[214.28,20.0],[214.26,7.70042474],[214.25,5.94290095],[214.24,5.56297622],[214.23,4.47179775]],[[214.39,0.1],[214.42,20.253739],[214.43,6.6253],[214.46,2.3314],[214.47,88.38634538]]]
["bitfinex","SOLUSD",1734417760506,[[214.32,2.73359423],[214.31,2.22010837],[214.3,5.91557786],[214.29,1.9195434],[214.28,5.56596906]],[[214.42,19.85722435],[214.45,23.776884],[214.48,3.8462],[214.49,6.7333],[214.52,9.12440933]]]
["bitfinex","SOLUSD",1734417846137,[[214.53,3.51957065],[214.52,3.496],[214.49,1.544],[214.44,4.94043423],[214.43,82.3]],[[214.59,0.1],[214.65,1.6605],[214.69,6.694],[214.73,6.694],[214.76,4.6565]]]
["bitfinex","SOLUSD",1734417966264,[[214.68,50.24174395],[214.67,6.83254821],[214.66,3.4938],[214.64,7.9306],[214.62,105.13231721]],[[214.69,0.1],[214.72,0.5843765],[214.81,1.5289],[214.82,6.0484],[214.84,7.28634538]]]
["bitfinex","SOLUSD",1734417975946,[[214.68,58.98396161],[214.66,105.7938],[214.64,7.9306],[214.62,9.82131721],[214.57,7.32197582]],[[214.69,0.1],[214.72,0.5843765],[214.81,1.5289],[214.82,6.0484],[214.86,2.3271]]]
["bitfinex","SOLUSD",1734418076800,[[214.38,0.46389594],[214.37,13.2422608],[214.36,23.776884],[214.34,3.499],[214.26,7.0006]],[[214.5,20.0],[214.52,0.7299431],[214.53,23.776884],[214.55,3.9559],[214.56,6.1409]]]
["bitfinex","SOLUSD",1734418174379,[[214.68,37.88821228],[214.66,2.6848],[214.64,7.28714628],[214.62,121.99296673],[214.61,29.14858512]],[[214.69,0.0001],[214.72,0.5843765],[214.79,1.6469],[214.8,6.341],[214.84,0.87305658]]]
["bitfinex","SOLUSD",1734418194572,[[214.66,5.80133729],[214.65,0.4619463],[214.64,5.4863843],[214.62,5.84248025],[214.61,1.5202]],[[214.69,0.0001],[214.72,0.5843765],[214.76,0.87322834],[214.79,1.6469],[215.05,61.85625534]]]
["bitfinex","SOLUSD",1734418321285,[[214.65,5.80133729],[214.64,5.4863843],[214.6,0.46220398],[214.59,9.16293373],[214.58,14.57429256]],[[214.71,0.87347587],[214.72,2.03104022],[214.73,6.354],[214.77,22.3281],[214.79,0.1]]]
["bitfinex","SOLUSD",1734418351042,[[214.71,5.80133729],[214.7,0.46163031],[214.68,1.84723141],[214.65,6.3719],[214.63,108.23677318]],[[214.72,4.022e-05],[214.79,0.97291353],[214.83,1.5633],[214.84,6.6191],[214.86,83.4271]]]
["bitfinex","SOLUSD",1734418440075,[[214.66,11.28697328],[214.63,7.06056192],[214.62,1.6004],[214.55,105.15745539],[214.53,89.58714628]],[[214.75,0.41126166],[214.76,20.0],[214.79,7.7844],[214.8,94.714773],[214.85,2.73869346]]]
["bitfinex","SOLUSD",1734418558595,[[214.76,5.80058898],[214.75,6.4736],[214.73,1.5187],[214.71,1.87750848],[214.68,0.69833328]],[[214.86,0.26474876],[214.87,2.3269],[214.88,23.776884],[214.89,0.1],[214.91,20.0]]]
["bitfinex","SOLUSD",1734418646656,[[215.03,20.0],[215.01,0.69729165],[215.0,8.1289],[214.84,17.92512892],[214.83,40.59006737]],[[215.09,0.1],[215.15,3.17302526],[215.16,20.0],[215.17,1.5684],[215.19,6.3468]]]
["bitfinex","SOLUSD",1734418682461,[[214.91,2.22730715],[214.9,8.90339944],[214.89,11.58953809],[214.87,1.861879],[214.84,4.77037728]],[[215.04,0.26474876],[215.05,22.3251],[215.08,23.776884],[215.09,0.1],[215.1,4.6491]]]
["bitfinex","SOLUSD",1734418788044,[[214.9,6.1571],[214.89,1.5055],[214.88,5.22281121],[214.86,5.21117133],[214.83,0.69789429]],[[215.02,23.776884],[215.03,22.3253],[215.06,7.25713453],[215.07,16.42737573],[215.08,82.6424]]]
["bitfinex","SOLUSD",1734418823559,[[214.97,1.5767],[214.95,6.2265202],[214.94,6.2647],[214.91,23.776884],[214.88,107.01725565]],[[215.07,0.2626517],[215.09,0.1],[215.11,2.3244],[215.13,6.2647],[215.14,9.16577573]]]
["bitfinex","SOLUSD",1734418891177,[[214.84,0.69797418],[214.83,20.0],[214.8,7.7317],[214.78,2.85091348],[214.76,5.02339355]],[[214.97,23.776884],[214.98,8.4143],[215.0,82.6304],[215.01,6.55959629],[215.03,0.2626517]]]
["bitfinex","SOLUSD",1734418964118,[[214.86,1.5656],[214.84,3.52297086],[214.83,20.0],[214.8,9.13330441],[214.79,6.3148]],[[214.99,22.3257],[215.01,1.5127],[215.02,6.6244],[215.03,81.3626517],[223.78,4.7109753]]]
["bitfinex","SOLUSD",1734419085359,[[215.33,20.0],[215.31,0.69627109],[215.3,6.00408127],[215.29,117.19395406],[215.28,6.589]],[[215.39,0.1],[215.4,23.2181198],[215.41,0.11682576],[215.46,0.5866107],[215.49,0.21077395]]]
["bitfinex","SOLUSD",1734419120926,[[215.51,0.69585628],[215.5,10.66371429],[215.48,1.86654867],[215.46,102.3],[215.38,6.74711]],[[215.67,3.9181],[215.68,6.7471107],[215.69,4.7364],[215.72,0.10340721],[215.74,4.6352]]]
["bitfinex","SOLUSD",1734419185259,[[215.65,11.14251281],[215.64,5.87349014],[215.63,6.3546],[215.62,7.16835745],[215.52,15.57439011]],[[215.8,2.3169],[215.81,1.5852],[215.82,6.0991],[215.84,0.10879613],[215.87,20.0]]]
["bitfinex","SOLUSD",1734419261191,[[216.12,0.69366469],[216.1,2.71995772],[216.07,7.8347],[216.05,107.27852571],[216.03,13.771608]],[[216.14,3.68216561],[216.19,10.1],[216.22,1.5222],[216.23,0.14263289],[216.24,6.0295]]]
["bitfinex","SOLUSD",1734419331679,[[215.94,20.0],[215.92,11.97816945],[215.91,6.4748],[215.9,1.5274],[215.79,7.14358413]],[[216.09,23.776884],[216.1,6.2026],[216.11,3.43541829],[216.12,2.3135],[216.18,18.03395756]]]
["bitfinex","SOLUSD",1734419359621,[[215.93,5.24621546],[215.9,7.73469779],[215.89,6.391],[215.85,1.83450362],[215.84,106.74142569]],[[216.11,11.357017],[216.12,6.2224],[216.13,4.20200725],[216.18,99.6257],[216.19,21.49249359]]]
["bitfinex","SOLUSD",1734419425784,[[216.01,1.5407],[215.96,6.44],[215.94,2.77561019],[215.93,11.78460231],[215.9,0.69439884]],[[216.16,23.776884],[216.17,3.9631],[216.19,24.0],[216.2,4.6255],[216.21,6.0026]]]
["bitfinex","SOLUSD",1734419443713,[[215.83,5.97675749],[215.81,8.2709],[215.77,2.73165992],[215.76,6.50269618],[215.74,1.84267649]],[[215.96,23.776884],[215.97,2.3151],[215.99,26.5474169],[216.0,17.40252567],[216.03,4.6289]]]
["bitfinex","SOLUSD",1734419519400,[[215.75,25.80784482],[215.73,0.69518674],[215.72,12.50577972],[215.71,0.1],[215.7,1.6087]],[[215.9,23.776884],[215.91,4.35936641],[215.92,8.7702],[215.93,1.89271742],[216.02,13.89]]]
["bitfinex","SOLUSD",1734419615829,[[215.71,11.85282454],[215.67,6.1853],[215.66,2.27977981],[215.65,1.87136005],[215.64,7.14358413]],[[215.77,20.0],[215.8,23.776884],[215.85,2.3164],[215.87,18.45053655],[215.9,7.25853603]]]
["bitfinex","SOLUSD",1734419639212,[[215.7,18.17322454],[215.69,1.658],[215.63,7.83912707],[215.61,14.38716827],[215.43,6.13487986]],[[215.8,23.776884],[215.81,20.0],[215.84,9.65808137],[215.87,5.0603125],[215.88,7.7725]]]
["bitfinex","SOLUSD",1734419721865,[[215.61,6.1185],[215.6,1.5228],[215.57,6.67616278],[215.55,5.54890943],[215.52,102.3]],[[215.73,23.776884],[215.78,33.89],[215.79,6.20648696],[215.81,13.84563603],[215.82,19.15067207]]]
["bitfinex","SOLUSD",1734419761605,[[215.59,1.5714],[215.58,26.11623689],[215.57,0.5601203],[215.55,5.54890943],[215.51,0.1]],[[215.69,23.776884],[215.73,3.5065119],[215.76,2.3174],[215.78,18.34013935],[215.79,6.0093]]]
["bitfinex","SOLUSD",1734419837221,[[215.61,0.69551112],[215.6,1.5005],[215.59,20.0],[215.56,6.471],[215.54,13.54385186]],[[215.76,2.3174],[215.78,18.534086],[215.8,1.6193],[215.82,6.2302],[215.85,7.25741023]]]
["bitfinex","SOLUSD",1734419903833,[[215.71,0.69520191],[215.7,20.0],[215.67,7.7636],[215.66,11.71068717],[215.64,1.84879664]],[[215.84,23.776884],[215.85,20.0],[215.88,25.074487],[215.89,3.61677389],[215.91,7.25741023]]]
["bitfinex","SOLUSD",1734419962591,[[215.86,20.0],[215.84,0.6947344],[215.83,8.2385],[215.81,20.0],[215.78,29.58434898]],[[215.99,2.4149],[216.01,6.6366],[216.02,1.6221],[216.05,4.6287],[216.06,2.836193]]]
["bitfinex","SOLUSD",1734420029086,[[215.93,0.69450472],[215.92,20.0],[215.89,6.09635387],[215.87,7.9101],[215.86,6.11988886]],[[215.99,0.1],[216.04,1.6398],[216.09,0.1],[216.1,6.6509],[216.11,2.41337376]]]
["bitfinex","SOLUSD",1734420172610,[[215.89,1.5756],[215.85,17.90464675],[215.82,3.51065798],[215.81,4.54065779],[215.75,109.41935719]],[[215.99,23.776884],[216.0,20.0],[216.03,23.776884],[216.04,2.3143],[216.06,4.6284]]]
["bitfinex","SOLUSD",1734420235807,[[215.81,6.4661],[215.8,1.5257],[215.79,11.54134675],[215.74,0.69480967],[215.72,14.23871439]],[[215.96,25.65816661],[216.0,1.5982],[216.01,13.8678564],[216.03,18.512881],[216.05,94.99]]]
["bitfinex","SOLUSD",1734420310822,[[215.77,6.5036],[215.76,1.6473],[215.73,2.51463583],[215.72,5.75889808],[215.71,5.78244867]],[[215.89,20.0],[215.92,23.776884],[215.93,20.0],[215.96,11.88781023],[215.97,3.4094282]]]
["bitfinex","SOLUSD",1734420369079,[[215.74,0.69513907],[215.73,8.1541],[215.71,1.8881085],[215.69,13.71144973],[215.64,102.3]],[[215.87,23.776884],[215.88,2.3161],[215.9,6.2921],[215.92,4.37982673],[215.96,6.0543]]]
["bitfinex","SOLUSD",1734420444369,[[215.87,0.69467546],[215.86,21.5044],[215.83,8.99580688],[215.79,11.29098167],[215.74,28.12871439]],[[216.02,23.62131363],[216.03,22.79086054],[216.04,22.338768],[216.06,8.14384296],[216.08,81.1]]]
["bitfinex","SOLUSD",1734420480348,[[215.91,21.5079],[215.88,7.20567856],[215.83,5.39681201],[215.82,7.9193985],[215.8,7.11935719]],[[216.06,26.091084],[216.07,1.5668],[216.09,26.346],[216.11,7.81753053],[216.12,6.48048265]]]
["bitfinex","SOLUSD",1734420569089,[[216.01,6.643],[215.99,2.21314193],[215.95,5.39681201],[215.89,102.3],[215.86,7.11935719]],[[216.1,23.72131046],[216.11,0.5601203],[216.13,1.6478],[216.14,1.89116676],[216.15,8.6182]]]
["bitfinex","SOLUSD",1734420644328,[[216.0,20.69420162],[215.99,1.5685],[215.97,6.0248],[215.92,105.02951279],[215.91,5.39681201]],[[216.11,0.5601203],[216.16,20.0],[216.18,2.3129],[216.24,2.80700618],[216.25,7.25741023]]]
["bitfinex","SOLUSD",1734420656731,[[215.98,0.69417242],[215.97,1.522],[215.96,6.2126],[215.91,5.39681201],[215.89,107.44160515]],[[216.1,23.776884],[216.11,2.0826203],[216.14,20.0],[216.18,12.3002],[216.21,1.90199943]]]
["bitfinex","SOLUSD",1734420711244,[[216.17,0.69368938],[216.12,21.508],[216.09,126.076884],[216.05,15.70706474],[216.02,18.30096234]],[[216.19,9.94396155],[216.23,0.14263289],[216.27,18.2598],[216.29,0.1],[216.34,2.80898616]]]
["bitfinex","SOLUSD",1734420778604,[[215.88,0.69444904],[215.87,1.6321],[215.86,6.3712],[215.81,11.62175049],[215.79,105.03397982]],[[216.0,23.776884],[216.04,6.6078],[216.05,1.631],[216.06,2.3142],[216.08,20.0]]]
["bitfinex","SOLUSD",1734420799699,[[215.72,8.22400592],[215.71,6.1771],[215.7,5.71938293],[215.68,2.84380728],[215.65,7.11935719]],[[215.88,23.776884],[215.89,20.0],[215.91,6.4061],[215.92,3.46190612],[215.96,4.6305]]]
["bitfinex","SOLUSD",1734420852244,[[215.95,0.81981524],[215.94,29.67925156],[215.92,5.71938293],[215.9,1.6597],[215.82,4.5405502]],[[216.09,21.503],[216.12,8.10343125],[216.13,2.3134],[216.15,2.72832756],[216.18,81.1]]]
["bitfinex","SOLUSD",1734420941427,[[215.72,20.0],[215.69,24.47216901],[215.68,12.93523928],[215.67,6.1989],[215.63,102.3]],[[215.87,1.5948],[215.88,6.0498],[215.89,1.86138338],[215.9,12.0996],[215.91,2.3158]]]
["bitfinex","SOLUSD",1734420944901,[[215.73,20.69511206],[215.7,23.776884],[215.68,12.93523928],[215.58,7.11935719],[215.46,104.92058588]],[[215.87,1.5948],[215.9,21.84469223],[215.93,26.882042],[215.99,13.87],[216.01,4.6295]]]
["bitfinex","SOLUSD",1734421039135,[[215.74,20.0],[215.71,7.7405],[215.68,20.24019759],[215.66,14.93396093],[215.62,106.8405502]],[[215.85,23.776884],[215.86,20.0],[215.89,2.316],[215.9,3.49122031],[215.93,30.45678971]]]
["bitfinex","SOLUSD",1734421096583,[[215.72,20.0],[215.69,5.71906956],[215.66,0.82079452],[215.65,23.776884],[215.62,12.6944205]],[[215.84,1.5655],[215.86,6.1539],[215.87,81.1],[215.88,18.521539],[215.91,2.3158]]]
["bitfinex","SOLUSD",1734421143953,[[215.61,0.1],[215.59,0.69553783],[215.58,5.57506331],[215.57,2.1592203],[215.56,6.4305]],[[215.76,1.5655],[215.79,6.996256],[215.84,88.35741023],[215.86,19.14752047],[215.87,29.02964094]]]
["bitfinex","SOLUSD",1734421201461,[[215.65,1.5042],[215.64,6.1382],[215.61,1.96446142],[215.59,0.69532125],[215.43,35.07096589]],[[215.77,20.0],[215.8,23.776884],[215.83,1.627],[215.84,4.22173354],[215.9,7.25741023]]]
["bitfinex","SOLUSD",1734421273347,[[215.79,6.5524],[215.78,0.69493184],[215.77,11.29413287],[215.75,20.0],[215.71,14.36854917]],[[215.95,20.0],[215.97,2.7253032],[215.98,28.28635704],[216.01,7.25883112],[216.03,95.61766225]]]
["bitfinex","SOLUSD",1734421383388,[[215.68,6.1563],[215.65,2.35975517],[215.62,7.18427458],[215.61,25.76268204],[215.56,57.72312751]],[[215.81,25.402384],[215.82,20.0],[215.83,6.4226],[215.86,1.8394392],[215.87,2.3162]]]
["bitfinex","SOLUSD",1734421439173,[[215.8,20.0],[215.78,5.84455956],[215.77,7.0305442],[215.71,1.82502382],[215.69,11.72482478]],[[215.97,21.84790049],[216.0,10.1795],[216.01,81.1],[216.03,7.25883112],[216.04,28.41766225]]]
["bitfinex","SOLUSD",1734421459592,[[215.86,6.4818],[215.85,1.5511],[215.81,0.69478404],[215.8,11.29413287],[215.79,1.83694377]],[[215.98,20.0],[216.01,23.776884],[216.05,8.0471979],[216.06,4.30285306],[216.07,88.35883112]]]
["bitfinex","SOLUSD",1734421562277,[[215.72,23.776884],[215.71,6.27029053],[215.7,6.0048],[215.69,1.6293],[215.68,5.14851401]],[[215.87,20.0],[215.9,8.0436],[215.93,81.1],[215.96,13.89],[216.01,14.51766225]]]
["bitfinex","SOLUSD",1734421570691,[[215.8,1.0069],[215.77,6.26993962],[215.76,6.3205],[215.73,14.20106377],[215.72,102.3]],[[215.91,20.0],[215.94,23.776884],[215.95,1.5356],[215.96,1.89431386],[215.97,2.75182751]]]
["bitfinex","SOLUSD",1734421662190,[[215.41,0.79636377],[215.39,12.96390766],[215.36,0.5601203],[215.35,20.0],[215.32,4.86417455]],[[215.56,2.82777988],[215.59,1.5999],[215.64,81.1],[215.76,4.6348]]]
["bitfinex","SOLUSD",1734421750767,[[215.31,0.1],[215.21,8.2168],[215.14,0.5601203],[215.11,0.1],[215.08,0.69698717]],[[215.33,23.776884],[215.34,20.0],[215.37,6.4042],[215.38,16.2115],[215.48,7.25883112]]]
["bitfinex","SOLUSD",1734421768352,[[215.28,1.5407],[215.27,20.0],[215.25,0.69666378],[215.24,23.902374],[215.22,6.6298]],[[215.42,6.25496617],[215.47,6.034],[215.48,13.89],[215.49,3.67],[215.51,2.3201]]]
["bitfinex","SOLUSD",1734421857333,[[215.21,0.1],[215.2,7.8049],[215.14,0.5601203],[215.13,7.88122153],[215.12,16.24001508]],[[215.28,23.776884],[215.33,20.0],[215.36,7.8049],[215.47,29.0353245],[215.56,32.50745982]]]
["bitfinex","SOLUSD",1734421931857,[[214.81,0.1],[214.79,1.5995],[214.76,6.0236],[214.71,0.6601203],[214.69,0.69828835]],[[214.85,20.0],[214.88,23.776884],[214.93,1.83879601],[214.98,1.6565]]]
["bitfinex","SOLUSD",1734421950217,[[214.81,0.1],[214.77,7.8323],[214.72,5.6171634],[214.67,1.87944921],[214.65,105.09508879]],[[214.89,43.776884],[214.9,1.5853],[214.92,6.274],[214.94,30.094784],[214.95,16.76757464]]]
["bitfinex","SOLUSD",1734422006056,[[214.71,14.10026139],[214.7,4.64677665],[214.68,7.18427458],[214.66,16.22886825]],[[214.86,20.0],[214.89,23.776884],[214.9,1.5853],[214.92,1.89453399],[215.05,45.47827571]]]
["bitfinex","SOLUSD",1734422041138,[[214.71,0.6601203],[214.7,6.5487],[214.68,1.5697],[214.63,0.69854371],[214.62,6.89664023]],[[214.8,20.0],[214.83,6.5487],[214.84,25.321184],[214.87,6.2548],[214.91,5.01215702]]]
["bitfinex","SOLUSD",1734422121472,[[214.77,1.6158],[214.74,6.5293],[214.73,7.20355219],[214.72,0.69819488],[214.71,15.06722468]],[[214.9,23.776884],[214.91,20.0],[214.95,15.4705],[214.98,6.037],[214.99,2.3257]]]
["bitfinex","SOLUSD",1734422193166,[[215.1,2.36560828],[215.09,26.0299],[215.06,11.00152457],[215.05,23.776884],[215.04,1.84885459]],[[215.19,0.1],[215.25,20.0],[215.26,1.5286],[215.28,11.9057149],[215.29,12.005715]]]
["bitfinex","SOLUSD",1734422243035,[[215.28,6.39537837],[215.26,6.38715784],[215.2,2.5626366],[215.19,7.8164],[215.16,7.23507501]],[[215.29,0.1],[215.39,1.7034],[215.4,8.103046],[215.41,8.10304659],[215.44,81.1]]]
["bitfinex","SOLUSD",1734422291501,[[215.09,0.12549],[215.08,0.697198],[215.07,12.78253621],[215.06,7.932],[215.0,1.91171674]],[[215.19,20.0],[215.22,23.776884],[215.23,0.4757197],[215.24,1.90641657],[215.26,6.6274]]]
["bitfinex","SOLUSD",1734422369959,[[215.21,12.78253621],[215.2,1.5303],[215.19,0.69686056],[215.14,7.23507501],[215.13,1.86961949]],[[215.33,23.776884],[215.34,20.0],[215.38,1.5308],[215.39,0.1],[215.41,13.35430623]]]
["bitfinex","SOLUSD",1734422475348,[[215.53,6.70431216],[215.52,6.68557991],[215.48,0.69577835],[215.38,22.94797947],[215.37,111.34669109]],[[215.64,1.6123],[215.66,20.0],[215.69,4.76491252],[215.7,101.26255097],[215.71,15.07760224]]]
["bitfinex","SOLUSD",1734422525065,[[215.54,20.0],[215.51,6.68557991],[215.5,1.6215],[215.47,0.69576081],[215.41,4.90819548]],[[215.66,23.776884],[215.67,6.1689],[215.68,1.5318],[215.7,6.1689],[215.71,3.33242896]]]
["bitfinex","SOLUSD",1734422556222,[[215.54,1.6257],[215.51,6.2959],[215.47,0.69579045],[215.46,6.32892247],[215.45,6.31405954]],[[215.66,23.776884],[215.67,6.1689],[215.69,9.19812413],[215.71,15.03066416],[215.73,30.57422773]]]
["bitfinex","SOLUSD",1734422616449,[[215.65,0.69540433],[215.64,20.0],[215.61,6.58983366],[215.59,6.56498216],[215.58,7.901]],[[215.69,0.1],[215.71,0.5555003],[215.75,1.852779],[215.78,7.880099],[215.79,0.1]]]
["bitfinex","SOLUSD",1734422638881,[[215.49,7.28576323],[215.48,20.0],[215.45,6.56498216],[215.43,7.6302],[215.4,109.96380658]],[[215.58,23.776884],[215.64,2.22761515],[215.66,6.4909],[215.69,1.9464462],[215.76,42.8707354]]]
["bitfinex","SOLUSD",1734422691051,[[215.4,33.10641952],[215.32,1.512],[215.31,9.21482759],[215.3,9.1016488],[215.29,19.10471989]],[[215.47,23.776884],[215.52,0.63741515],[215.53,1.6665],[215.55,81.1],[215.56,6.4829]]]
["bitfinex","SOLUSD",1734422747397,[[215.34,7.71498216],[215.33,12.42589373],[215.3,1.86715326],[215.29,2.72055745],[215.27,7.28340714]],[[215.41,23.776884],[215.47,0.63741515],[215.48,6.3731],[215.5,1.628],[215.52,25.79355078]]]
["bitfinex","SOLUSD",1734422764639,[[215.34,26.18148216],[215.31,6.34707272],[215.29,3.38340251],[215.28,6.4668],[215.26,7.28340714]],[[215.44,23.776884],[215.45,0.63741515],[215.46,6.2736],[215.49,1.89647307],[215.5,1.628]]]
["bitfinex","SOLUSD",1734422851809,[[215.35,1.5523],[215.34,6.4851],[215.32,5.83983173],[215.3,6.03534872],[215.29,1.89753093]],[[215.48,24.2403059],[215.49,20.0],[215.5,6.5347],[215.52,8.83882278],[215.53,14.49184556]]]
["bitfinex","SOLUSD",1734422921709,[[215.61,8.1281],[215.6,25.83983173],[215.56,1.8419647],[215.54,0.69549375],[215.53,105.01100407]],[[215.71,0.5555003],[215.77,0.38863522],[215.78,40.42071437],[215.79,1.6277],[215.81,87.3671]]]
["bitfinex","SOLUSD",1734422957923,[[215.68,20.0],[215.66,0.69531315],[215.65,6.0576],[215.63,1.6407],[215.58,107.10604985]],[[215.71,0.5555003],[215.77,0.38863522],[215.79,0.1],[215.82,82.7429],[215.84,6.2506]]]
["bitfinex","SOLUSD",1734423055656,[[215.64,20.0],[215.62,2.53983732],[215.61,5.5218032],[215.6,6.71402049],[215.57,7.28340714]],[[215.71,0.5555003],[215.74,0.38863522],[215.75,8.0087],[215.79,81.2],[215.83,1.81543438]]]
["bitfinex","SOLUSD",1734423091411,[[215.86,20.0],[215.83,6.21304378],[215.81,6.6157],[215.79,5.5218032],[215.78,25.440584]],[[215.89,0.1],[215.93,0.5555003],[215.95,81.1],[215.96,1.90403522],[216.08,7.24592278]]]
["bitfinex","SOLUSD",1734423151182,[[216.02,20.0],[215.99,5.5218032],[215.97,1.86922064],[215.93,9.45057039],[215.91,116.73890331]],[[216.09,0.38863522],[216.1,1.6375],[216.13,8.224177],[216.2,15.78766984],[216.26,7.22971901]]]
["bitfinex","SOLUSD",1734423262777,[[216.22,20.0],[216.19,5.80562273],[216.18,0.12549],[216.17,7.96884153],[216.15,0.69364651]],[[216.27,10.38863522],[216.28,10.0],[216.29,0.1],[216.32,0.12044592],[216.33,1.66007742]]]
["bitfinex","SOLUSD",1734423337673,[[216.24,11.64797801],[216.22,0.69362934],[216.18,1.592],[216.17,15.46772746],[216.16,17.19303893]],[[216.33,0.12167742],[216.34,6.44883522],[216.35,2.1903003],[216.37,1.846911],[216.45,88.33218556]]]
["bitfinex","SOLUSD",1734423398333,[[216.1,1.6649],[216.09,6.618],[216.06,5.41197309],[216.05,5.47335814],[216.01,2.74337459]],[[216.21,0.3321604],[216.22,23.776884],[216.27,20.0],[216.29,3.9374],[216.3,5.4822067]]]
["bitfinex","SOLUSD",1734423438043,[[216.19,21.6415],[216.17,0.69371903],[216.16,10.88533123],[216.15,6.1045],[216.13,2.80670638]],[[216.3,9.5294454],[216.33,6.4716],[216.34,2.76315424],[216.36,3.34930021],[216.38,91.1]]]
["bitfinex","SOLUSD",1734423516292,[[216.36,0.69296242],[216.35,5.41197309],[216.34,5.97891369],[216.32,1.8236172],[216.29,7.7514]],[[216.47,10.0],[216.49,0.1],[216.5,89.00261693],[216.56,10.0],[216.57,0.5555003]]]
["bitfinex","SOLUSD",1734423569675,[[216.4,31.51637678],[216.38,0.69300539],[216.36,1.5534],[216.34,6.2767],[216.29,102.3]],[[216.47,10.0],[216.5,82.32791693],[216.52,6.3462],[216.54,2.70809687],[216.55,90.64]]]
["bitfinex","SOLUSD",1734423665938,[[216.46,0.12549],[216.45,36.01738174],[216.44,20.69286589],[216.42,103.9216],[216.39,4.38150843]],[[216.47,10.0],[216.49,0.1],[216.5,80.80061693],[216.58,1.5354],[216.59,0.1]]]
["bitfinex","SOLUSD",1734423760164,[[216.57,5.91445987],[216.56,6.24876009],[216.52,1.6585],[216.51,4.5981751],[216.44,109.41638101]],[[216.69,23.776884],[216.7,62.89794531],[216.73,6.289],[216.74,1.6238],[216.75,611.8389494]]]
["bitfinex","SOLUSD",1734423862634,[[216.62,12.88664797],[216.55,0.69235757],[216.54,14.61231191],[216.49,105.06403871],[216.45,103.32644407]],[[216.7,37.32775083],[216.74,1.5658],[216.75,610.0],[216.76,80.64],[216.77,2.79288133]]]
["bitfinex","SOLUSD",1734423877148,[[216.5,12.17164798],[216.49,1.554],[216.48,6.5073],[216.46,1.81352268],[216.45,0.69260079]],[[216.65,23.776884],[216.66,6.3812],[216.68,1.5551],[216.7,37.32775083],[216.74,9.5429777]]]
["bitfinex","SOLUSD",1734423948577,[[216.51,1.5903],[216.49,6.3876],[216.45,5.25743064],[216.44,2.70640889],[216.42,6.09895131]],[[216.65,23.776884],[216.66,20.0],[216.68,1.5698],[216.7,37.32775083],[216.74,30.4361843]]]
["bitfinex","SOLUSD",1734423969864,[[216.57,6.3815],[216.53,6.91881733],[216.52,5.25743064],[216.47,1.83205827],[216.45,0.69255535]],[[216.7,37.32775083],[216.74,2.7067066],[216.75,617.2360777],[216.76,82.2341],[216.77,10.77683692]]]
["bitfinex","SOLUSD",1734424037549,[[216.53,20.0],[216.51,1.5192],[216.5,11.44031733],[216.49,0.69271836],[216.48,20.0]],[[216.67,6.1031],[216.69,1.5132],[216.7,41.55780299],[216.72,10.6966777],[216.75,638.94431082]]]
["bitfinex","SOLUSD",1734424116965,[[216.5,1.6297],[216.46,6.5232],[216.43,5.21730856],[216.37,0.69286703],[216.29,56.87744193]],[[216.62,25.66719446],[216.63,2.83467153],[216.64,6.4],[216.65,7.22392399],[216.66,41.913661]]]
["bitfinex","SOLUSD",1734424126733,[[216.51,1.6297],[216.5,0.69267147],[216.49,20.0],[216.46,11.74050856],[216.37,109.59996096]],[[216.62,23.776884],[216.63,2.83467153],[216.66,20.33939381],[216.67,1.6604],[216.68,7.22392399]]]
["bitfinex","SOLUSD",1734424223058,[[216.64,0.69223093],[216.62,1.5238],[216.61,6.0427],[216.59,6.65995822],[216.58,6.2271082]],[[216.7,37.14599518],[216.75,610.0],[216.76,80.64],[216.78,2.1085003],[216.79,0.1]]]
["bitfinex","SOLUSD",1734424289329,[[216.42,6.2271082],[216.37,1.5479],[216.36,6.00995822],[216.35,6.1786],[216.33,2.75939085]],[[216.51,23.776884],[216.52,20.0],[216.57,3.4632],[216.59,23.84039977],[216.61,9.70368511]]]
["bitfinex","SOLUSD",1734424325266,[[216.36,20.0],[216.35,0.69315824],[216.34,1.5271],[216.33,6.3946],[216.31,1.82195966]],[[216.39,7.17016051],[216.41,17.51136929],[216.43,28.6806341],[216.47,0.84660232],[216.49,6.32407428]]]
["bitfinex","SOLUSD",1734424356242,[[216.35,20.0],[216.32,23.776884],[216.31,0.69334001],[216.26,1.6407],[216.25,6.3768]],[[216.4,7.17016051],[216.42,15.18692335],[216.43,1.5482],[216.45,28.6806341],[216.47,71.70848887]]]
["bitfinex","SOLUSD",1734424390344,[[216.25,0.69345366],[216.24,6.3516],[216.21,0.1],[216.2,1.6581],[216.19,2.82110217]],[[216.35,0.84660232],[216.36,7.17016051],[216.38,14.34032103],[216.39,52.4575181],[216.4,6.3334]]]
["bitfinex","SOLUSD",1734424450401,[[216.36,30.9349525],[216.35,1.86738235],[216.33,97.547],[216.29,18.20645865],[216.28,4.4187403]],[[216.46,7.22492253],[216.48,14.44984507],[216.49,28.89969015],[216.5,3.19099976],[216.52,61.80745923]]]
["bitfinex","SOLUSD",1734424473730,[[216.54,6.36903774],[216.51,6.09163087],[216.47,0.69259031],[216.46,7.8568],[216.44,93.06467979]],[[216.67,0.84660232],[216.68,1.642],[216.69,6.1794],[216.7,37.14599518],[216.71,14.44984507]]]
["bitfinex","SOLUSD",1734424539767,[[216.69,6.01623091],[216.66,0.69213295],[216.65,5.75548136],[216.61,98.33619039],[216.44,8.05225569]],[[216.74,0.6648352],[216.75,610.0],[216.76,80.64],[216.79,1.6981],[216.81,80.97695946]]]
["bitfinex","SOLUSD",1734424639524,[[216.7,20.0],[216.67,5.43845313],[216.65,8.6454],[216.63,8.0495019],[216.62,4.4038054]],[[216.74,0.6648352],[216.75,360.91907613],[216.76,80.64],[216.77,2.0975],[216.78,0.5555003]]]
["bitfinex","SOLUSD",1734424645635,[[216.74,54.46526293],[216.71,2.5603189],[216.69,8.2855],[216.68,91.2],[216.61,4.607]],[[216.75,351.99047578],[216.76,80.64],[216.78,0.5555003],[216.82,10.0],[216.84,10.16000675]]]
["bitfinex","SOLUSD",1734424751310,[[217.05,47.45887148],[217.03,91.2],[217.0,1.85554034],[216.92,17.74087041],[216.82,3.4498931]],[[217.06,14.47852064],[217.09,10.26790552],[217.1,0.16673493],[217.15,3.0954],[217.17,0.18013095]]]
["bitfinex","SOLUSD",1734424816549,[[217.01,6.20699236],[217.0,6.13861238],[216.91,8.92304149],[216.86,91.89137995],[216.8,20.0]],[[217.09,23.776884],[217.1,3.23423019],[217.11,50.42411193],[217.12,7.20500404],[217.13,10.23442796]]]
["bitfinex","SOLUSD",1734424834618,[[216.95,20.0],[216.92,11.06871584],[216.78,0.69148907],[216.77,91.2],[216.74,13.82]],[[217.02,7.20500404],[217.04,17.62912166],[217.05,28.89969015],[217.06,4.5272],[217.08,7.5069]]]
["bitfinex","SOLUSD",1734424883791,[[216.86,43.776884],[216.82,5.48139015],[216.8,0.69165557],[216.66,23.59604842],[216.63,7.15109344]],[[216.99,7.20500404],[217.01,14.44984507],[217.02,33.47889015],[217.05,23.776884],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1734424929454,[[216.83,4.52801925],[216.79,4.99420605],[216.78,3.94406168],[216.72,101.2868037],[216.67,13.82]],[[217.0,20.0],[217.03,11.3701],[217.04,28.26984507],[217.05,5.759],[217.06,28.89969015]]]
["bitfinex","SOLUSD",1734424949880,[[216.85,20.0],[216.83,4.6139],[216.82,7.1998],[216.79,0.69167561],[216.78,23.776884]],[[216.95,14.44984507],[216.97,28.89969015],[216.99,6.9911],[217.0,54.03988876],[217.01,12.69911165]]]
["bitfinex","SOLUSD",1734425013234,[[217.01,20.0],[216.98,23.776884],[216.97,5.20792287],[216.94,5.17729702],[216.9,98.0427]],[[217.11,54.09563143],[217.12,14.44984507],[217.13,10.23442796],[217.14,35.99749015],[217.15,6.35449802]]]
["bitfinex","SOLUSD",1734425067894,[[217.03,0.69092413],[217.02,7.3352],[217.01,5.06856168],[216.99,5.17729702],[216.97,4.3469]],[[217.11,49.36931691],[217.13,10.23442796],[217.16,80.64],[217.17,0.18013095],[217.18,7.20545657]]]
["bitfinex","SOLUSD",1734425128096,[[217.1,20.0],[217.08,0.69076728],[217.07,5.82718726],[217.06,5.39044059],[217.02,100.38826738]],[[217.11,35.39647149],[217.13,10.23442796],[217.16,80.64],[217.17,0.18013095],[217.18,7.21619504]]]
["bitfinex","SOLUSD",1734425169797,[[216.87,20.0],[216.84,30.29565416],[216.79,1.82983011],[216.78,11.2938],[216.7,22.62249666]],[[216.95,4.06498082],[216.99,6.806],[217.01,2.79434648],[217.04,7.216195],[217.05,1.83183312]]]
["bitfinex","SOLUSD",1734425200301,[[216.92,20.0],[216.89,6.51857023],[216.88,11.5391],[216.86,1.89603549],[216.85,96.29108076]],[[217.03,7.21619504],[217.05,14.43239009],[217.06,28.86478018],[217.09,47.63157028],[217.11,42.49577149]]]
["bitfinex","SOLUSD",1734425242685,[[217.15,49.60407126],[217.13,91.89059842],[217.12,12.0548],[217.1,6.92261981],[216.78,30.48233083]],[[217.16,80.64],[217.17,0.18013095],[217.19,0.5367516],[217.25,0.58855201],[217.29,7.85536894]]]
["bitfinex","SOLUSD",1734425283019,[[216.9,5.82718726],[216.86,9.75698076],[216.85,7.5118],[216.84,1.88761838],[216.8,0.69153254]],[[217.03,23.776884],[217.04,24.5521],[217.07,7.21619504],[217.08,21.50289009],[217.14,12.65949657]]]
["bitfinex","SOLUSD",1734425357329,[[216.82,20.0],[216.81,23.776884],[216.8,0.69161293],[216.79,17.22762902],[216.78,5.09108076]],[[216.94,7.21619504],[216.96,19.15059009],[216.98,28.86478018],[216.99,18.420512],[217.0,2.77537298]]]
["bitfinex","SOLUSD",1734425401375,[[216.88,25.49528625],[216.85,5.09108076],[216.81,0.69151602],[216.8,13.84070887],[216.77,114.976884]],[[216.95,7.21619504],[216.97,18.81419009],[216.98,28.86478018],[217.02,46.01755649],[217.04,64.09972016]]]
["bitfinex","SOLUSD",1734425424019,[[216.99,20.0],[216.96,11.8766],[216.95,10.58636701],[216.91,1.80765845],[216.83,0.6913067]],[[217.12,23.776884],[217.13,19.21409009],[217.15,31.66060525],[217.16,87.5494],[217.17,0.18013095]]]
["bitfinex","SOLUSD",1734425470672,[[216.94,5.49528625],[216.89,11.7989],[216.87,5.09108076],[216.85,1.88648561],[216.79,0.69144308]],[[217.05,38.02546876],[217.06,28.86478018],[217.09,11.6398],[217.1,43.29717028],[217.11,18.413593]]]
["bitfinex","SOLUSD",1734425492187,[[216.87,5.49528625],[216.86,5.09108076],[216.84,11.445],[216.8,0.69156323],[216.79,1.87480556]],[[216.96,14.43239009],[216.98,28.86478018],[217.0,4.5801],[217.01,56.616686],[217.05,23.59307867]]]
["bitfinex","SOLUSD",1734425555301,[[217.13,20.0],[217.11,23.776884],[217.1,5.78176962],[217.09,9.46495022],[217.08,2.74966667]],[[217.16,36.20091263],[217.17,0.18013095],[217.19,0.4367516],[217.21,81.1955003],[217.22,10.33193968]]]
["bitfinex","SOLUSD",1734425649711,[[217.12,20.7],[217.11,5.49528625],[217.1,5.09108076],[217.05,0.69089432],[217.04,8.3137941]],[[217.16,8.49497432],[217.17,3.76503095],[217.18,7.13335409],[217.19,0.4367516],[217.2,20.74350818]]]
["bitfinex","SOLUSD",1734425684263,[[217.12,20.7],[217.07,16.16936869],[217.05,5.09108076],[217.02,1.82389402],[216.91,3.54885098]],[[217.16,8.49497432],[217.17,0.18013095],[217.18,7.13335409],[217.19,0.4367516],[217.2,14.26670818]]]
["bitfinex","SOLUSD",1734425833400,[[217.24,20.0],[217.21,35.67789106],[217.16,93.03269715],[217.14,17.4521],[217.08,86.899]],[[217.25,0.58855201],[217.27,80.64],[217.36,10.11363361]]]
["bitfinex","SOLUSD",1734425914376,[[217.16,11.2106186],[217.12,20.7],[217.11,1.87075387],[217.08,2.7515969],[217.01,0.1]],[[217.28,23.776884],[217.29,6.88512103],[217.31,6.8369],[217.34,7.13335409],[217.35,28.06670818]]]
["bitfinex","SOLUSD",1734425940893,[[217.02,5.70596581],[217.01,0.1],[217.0,5.5388139],[216.96,31.1747],[216.82,82.3]],[[217.1,20.0],[217.13,23.776884],[217.14,6.98516276],[217.16,7.0938],[217.19,7.13335409]]]
["bitfinex","SOLUSD",1734426000660,[[216.91,0.1],[216.88,6.825],[216.87,5.70596581],[216.86,4.1039],[216.83,5.5388139]],[[216.95,7.13335409],[216.96,14.26670818],[216.97,3.18995141],[216.99,28.53341636],[217.02,42.80012455]]]
["bitfinex","SOLUSD",1734426032189,[[216.91,0.1],[216.87,4.446],[216.86,20.0],[216.83,18.06977971],[216.81,0.1]],[[216.96,23.776884],[216.97,7.23342693],[216.98,14.47073188],[217.0,28.53341636],[217.02,3.18926982]]]
["bitfinex","SOLUSD",1734426079701,[[216.99,20.0],[216.96,5.70590491],[216.91,4.4434],[216.9,6.9271],[216.89,0.691296]],[[217.08,23.776884],[217.09,4.4777],[217.12,20.0],[217.14,7.23342693],[217.15,6.5461]]]
["bitfinex","SOLUSD",1734426155251,[[216.76,0.3101859],[216.74,7.0141],[216.72,5.49156365],[216.71,0.1],[216.7,4.0752]],[[216.88,7.23342693],[216.89,38.24761588],[216.9,28.53341636],[216.92,6.80067361],[216.93,5.7622]]]
["bitfinex","SOLUSD",1734426202836,[[216.61,0.1],[216.6,20.0],[216.58,0.69254105],[216.57,4.2106],[216.56,11.46171602]],[[216.73,7.22521244],[216.75,14.47073188],[216.76,32.62871636],[216.77,1.82215039],[216.78,13.15834753]]]
["bitfinex","SOLUSD",1734426236265,[[216.65,20.0],[216.62,15.50421602],[216.61,4.5488192],[216.6,1.87606174],[216.55,0.69223822]],[[216.74,31.00209644],[216.76,14.47073188],[216.78,28.53341636],[216.81,46.89542455],[216.87,22.27634861]]]
["bitfinex","SOLUSD",1734426273783,[[216.95,0.69129403],[216.94,20.0],[216.91,6.5428],[216.89,4.0137],[216.86,5.47148587]],[[217.07,4.0124],[217.09,0.1],[217.1,9.43546546],[217.14,81.1],[217.15,22.41707844]]]
["bitfinex","SOLUSD",1734426319174,[[217.15,20.0],[217.12,10.92936395],[217.11,20.0],[217.07,97.835],[216.83,258.142292]],[[217.19,0.1],[217.28,3.9121],[217.29,0.1],[217.3,7.22521244],[217.32,21.15293188]]]
["bitfinex","SOLUSD",1734426383672,[[217.18,20.0],[217.17,5.85817982],[217.15,5.0709436],[217.11,4.098],[217.03,82.3]],[[217.19,0.1],[217.27,6.0183],[217.29,4.039],[217.31,0.5704752],[217.34,7.22521244]]]
["bitfinex","SOLUSD",1734426433522,[[217.51,3.48040278],[217.47,5.49276521],[217.46,99.97303824],[217.39,13.8],[217.38,22.91584961]],[[217.57,80.64],[217.62,80.79541161],[217.65,3.4568],[217.67,87.13909184],[217.75,3.26212728]]]
["bitfinex","SOLUSD",1734426497714,[[217.56,20.0],[217.54,6.5750118],[217.51,11.79532066],[217.5,97.4023],[217.44,7.12134519]],[[217.57,80.64],[217.59,10.40886862],[217.61,0.17206005],[217.62,80.79541161],[217.66,7.20001376]]]
["bitfinex","SOLUSD",1734426611147,[[217.45,20.0],[217.42,11.29492196],[217.41,20.0],[217.38,1.6521],[217.37,6.398]],[[217.53,23.776884],[217.54,13.33024437],[217.56,18.7905731],[217.57,80.3600152],[217.58,28.8325775]]]
["bitfinex","SOLUSD",1734426628710,[[217.45,5.76437425],[217.44,25.88607713],[217.41,1.7042],[217.4,6.0929],[217.33,0.69001997]],[[217.54,13.33024437],[217.56,17.1506731],[217.57,81.9233152],[217.58,28.8325775],[217.59,10.40886862]]]
["bitfinex","SOLUSD",1734426729253,[[217.56,5.86585491],[217.55,20.68933846],[217.51,103.78787454],[217.5,1.8423539],[217.4,22.07294621]],[[217.57,40.41992426],[217.59,10.40886862],[217.61,0.17206005],[217.62,80.79541161],[217.64,10.0]]]
["bitfinex","SOLUSD",1734426816322,[[217.64,6.35392587],[217.61,6.28782074],[217.58,1.88716887],[217.54,6.82136162],[217.52,95.80814142]],[[217.67,80.71677579],[217.69,10.41243667],[217.71,7.19363301],[217.72,80.64],[217.73,16.13116602]]]
["bitfinex","SOLUSD",1734426835325,[[217.64,6.35392587],[217.63,6.28782074],[217.59,1.932],[217.56,0.68917741],[217.45,13.78]],[[217.67,80.71677579],[217.69,10.41243667],[217.7,7.19363301],[217.71,14.38726602],[217.72,80.64]]]
["bitfinex","SOLUSD",1734426903218,[[217.57,20.0],[217.54,6.1711],[217.52,1.86056602],[217.5,8.18912074],[217.49,5.77614809]],[[217.64,30.97051701],[217.66,14.38726602],[217.67,80.53549489],[217.68,28.77453205],[217.78,90.64]]]
["bitfinex","SOLUSD",1734426912606,[[217.6,20.0],[217.57,14.74102074],[217.56,5.77614809],[217.54,1.86998873],[217.48,0.68938532]],[[217.67,80.53549489],[217.69,10.41243667],[217.7,7.19363301],[217.72,95.02726602],[217.73,47.13285105]]]
["bitfinex","SOLUSD",1734427004481,[[217.77,6.76203185],[217.76,22.50403709],[217.73,91.2],[217.71,8.597],[217.66,13.76]],[[217.78,45.43835299],[217.84,0.16352744],[217.88,92.8333],[217.89,6.7222],[217.91,10.0]]]
["bitfinex","SOLUSD",1734427061077,[[218.07,54.72831309],[218.06,0.68768075],[218.03,95.3801895],[217.99,17.95341554],[217.92,22.293479]],[[218.08,69.40932987],[218.1,0.34145729],[218.17,2.62019379],[218.19,7.1100752],[218.23,80.64]]]
["bitfinex","SOLUSD",1734427105704,[[218.12,37.43067385],[218.09,0.68751747],[218.07,93.079459],[218.03,3.211],[217.91,7.12678299]],[[218.13,44.63614144],[218.17,0.12819379],[218.18,90.64],[218.19,0.6704752],[218.22,3.4489599]]]
["bitfinex","SOLUSD",1734427174183,[[218.03,20.0],[218.0,11.91619276],[217.94,4.74159898],[217.93,9.6738],[217.81,22.20384097]],[[218.13,23.776884],[218.14,6.136],[218.16,9.82196905],[218.17,0.12819379],[218.26,28.76970933]]]
["bitfinex","SOLUSD",1734427218856,[[217.93,6.04417007],[217.89,5.87202269],[217.88,6.2369],[217.84,4.74159898],[217.81,1.83043704]],[[218.05,23.776884],[218.06,10.44422733],[218.08,20.82575466],[218.09,5.7318],[218.1,28.76970933]]]
["bitfinex","SOLUSD",1734427253237,[[218.15,20.0],[218.13,6.04417007],[218.12,5.87202269],[218.09,4.04682374],[218.08,20.0]],[[218.16,9.82196905],[218.17,0.12819379],[218.18,90.64],[218.19,0.6704752],[218.22,0.1993599]]]
["bitfinex","SOLUSD",1734427289576,[[218.38,55.57490729],[218.35,0.68675737],[218.33,13.6951928],[218.32,6.30441722],[218.3,4.575]],[[218.39,80.57949655],[218.41,0.5704752],[218.43,0.8430455],[218.59,93.6043534],[218.61,0.21129574]]]
["bitfinex","SOLUSD",1734427338983,[[218.43,36.06375395],[218.37,2.90402632],[218.36,7.13751747],[218.35,4.57910975],[218.34,10.7581]],[[218.44,0.06700001],[218.5,0.16824979],[218.53,10.33100159],[218.54,84.9718],[218.65,3.1329139]]]
["bitfinex","SOLUSD",1734427419232,[[218.79,27.16569327],[218.76,7.68575876],[218.74,35.76844021],[218.73,13.73],[218.72,29.83846587]],[[218.84,0.79144799],[218.85,80.64],[218.86,10.0],[218.98,7.19001683],[219.25,77.53941866]]]
["bitfinex","SOLUSD",1734427459801,[[218.99,20.0],[218.96,24.46171043],[218.92,10.6669438],[218.89,57.76490935],[218.85,22.27648422]],[[219.09,0.68482054],[219.1,5.8984],[219.11,9.2422],[219.22,5.702],[219.26,13.73]]]
["bitfinex","SOLUSD",1734427486527,[[219.08,35.9648],[219.04,0.68448338],[219.03,4.74794663],[219.0,59.13800726],[218.97,18.230543]],[[219.26,6.38592054],[219.27,21.89152],[219.28,12.52345962],[219.31,7.19242733],[219.37,11.3967]]]
["bitfinex","SOLUSD",1734427518953,[[219.06,3.01666386],[219.01,3.57397207],[218.99,4.74794663],[218.98,0.68463354],[218.89,51.9]],[[219.18,0.68482054],[219.19,6.4343],[219.2,12.58396],[219.21,7.10925443],[219.23,24.45774549]]]
["bitfinex","SOLUSD",1734427534682,[[219.27,20.0],[219.24,5.43210818],[219.23,5.19668445],[219.21,6.7021],[219.2,13.80563595]],[[219.28,0.5704752],[219.4,7.10925443],[219.41,20.43454549]]]
["bitfinex","SOLUSD",1734427583131,[[219.36,0.68359478],[219.35,20.0],[219.32,5.66516885],[219.3,10.9788],[219.27,81.918384]],[[219.5,1.07386831],[219.51,0.18156607],[219.53,0.17970492],[219.56,7.10925443],[219.58,52.90318083]]]
["bitfinex","SOLUSD",1734427640393,[[219.65,0.68270947],[219.64,20.0],[219.61,5.50066271],[219.56,81.10551885],[219.45,6.9736104]],[[219.72,0.5704752],[219.75,10.68329311],[219.77,6.8463],[219.81,0.1819277],[219.82,7.10925443]]]
["bitfinex","SOLUSD",1734427662817,[[219.71,0.1],[219.64,5.50066271],[219.63,5.46951885],[219.61,0.1],[219.58,1.92904394]],[[219.72,0.3204752],[219.76,0.32195605],[219.77,6.8463],[219.79,10.1799],[219.81,7.29118213]]]
["bitfinex","SOLUSD",1734427719209,[[219.86,23.776884],[219.8,0.68195999],[219.79,68.24254095],[219.75,9.3022],[219.71,29.86515937]],[[219.89,0.1],[219.97,0.18301201],[219.99,0.1],[220.03,0.32195605],[220.06,5.6803]]]
["bitfinex","SOLUSD",1734427785859,[[219.77,0.68225493],[219.76,20.0],[219.72,15.27354108],[219.71,8.4960865],[219.66,1.88442008]],[[219.92,8.9642],[219.93,5.7665],[219.94,0.5704752],[219.97,25.86571201],[219.99,0.1]]]
["bitfinex","SOLUSD",1734427805613,[[219.67,1.0],[219.6,20.0],[219.57,6.78711537],[219.56,9.1807],[219.52,2.76079973]],[[219.77,20.0],[219.8,35.098984],[219.81,9.7141],[219.85,13.66],[219.86,6.13690023]]]
["bitfinex","SOLUSD",1734427848055,[[219.66,20.0],[219.64,0.68265604],[219.63,6.0526],[219.62,23.776884],[219.61,14.48744108]],[[219.81,0.82333768],[219.82,6.1915],[219.84,7.10925443],[219.86,29.14464549],[219.88,38.53087918]]]
["bitfinex","SOLUSD",1734427871400,[[219.52,0.68300492],[219.51,5.972],[219.5,15.39756876],[219.42,70.112],[219.39,25.96119044]],[[219.67,9.43872623],[219.71,9.1244],[219.74,7.57256779],[219.75,5.6883],[219.78,20.76925443]]]
["bitfinex","SOLUSD",1734427900966,[[219.45,20.0],[219.42,23.776884],[219.41,9.5272],[219.4,0.55395156],[219.39,6.1097]],[[219.57,4.21169846],[219.6,8.78547211],[219.61,1.87393258],[219.65,9.8737],[219.77,17.17308427]]]
["bitfinex","SOLUSD",1734427972792,[[219.77,29.30461161],[219.76,6.70896865],[219.72,9.8854],[219.7,9.16420471],[219.67,2.31032665]],[[219.89,0.30101603],[219.9,6.23],[219.92,9.4673],[219.94,0.5704752],[219.95,20.0]]]
["bitfinex","SOLUSD",1734428023077,[[220.14,20.0],[220.11,38.48533908],[220.03,17.94178911],[220.01,19.4631147]],[[220.16,0.4888446],[220.25,15.3782],[220.26,0.18158536],[220.28,2.665034],[220.33,4.5386]]]
["bitfinex","SOLUSD",1734428061168,[[220.02,0.68155489],[220.0,20.0],[219.97,29.96707111],[219.93,15.2497],[219.88,60.69367311]],[[220.13,9.997],[220.14,20.279],[220.19,2.68439683],[220.2,4.5415],[220.22,2.52766798]]]
["bitfinex","SOLUSD",1734428093745,[[219.75,20.0],[219.72,6.87265402],[219.71,0.1],[219.62,13.66],[219.58,77.1369845]],[[219.91,15.433],[219.96,4.5464],[219.99,13.66],[220.05,9.0888],[220.06,17.66122559]]]
["bitfinex","SOLUSD",1734428127002,[[219.63,20.0],[219.62,0.68279367],[219.61,0.6704752],[219.6,9.9502],[219.59,6.19018711]],[[219.8,43.776884],[219.81,2.76329783],[219.83,4.5491],[219.95,27.22468736],[219.98,81.1]]]
["bitfinex","SOLUSD",1734428216432,[[219.67,5.9896],[219.66,9.3045],[219.62,6.87274013],[219.61,0.6704752],[219.53,65.54]],[[219.8,23.776884],[219.81,9.3045],[219.83,20.0],[219.84,5.7194],[219.85,4.5487]]]
["bitfinex","SOLUSD",1734428258011,[[219.45,20.0],[219.42,9.6658],[219.41,5.8324],[219.39,0.5704752],[219.34,52.58342924]],[[219.55,22.76465234],[219.58,23.776884],[219.59,20.20319857],[219.6,5.4961],[219.82,30.02353456]]]
["bitfinex","SOLUSD",1734428323932,[[219.5,5.2788],[219.48,8.492],[219.43,0.68319734],[219.42,350.0],[219.41,10.26209863]],[[219.6,2.70751788],[219.63,23.776884],[219.64,28.492],[219.67,10.0384],[219.7,13.64]]]
["bitfinex","SOLUSD",1734428357108,[[219.85,0.68214481],[219.84,27.53520303],[219.81,23.776884],[219.78,9.88620622],[219.77,14.1335]],[[219.89,0.1],[219.99,0.1],[220.02,1.93600136],[220.06,31.810259],[220.08,5.5626]]]
["bitfinex","SOLUSD",1734428420957,[[219.88,0.68187755],[219.86,6.48376277],[219.81,65.7907],[219.8,6.14707286],[219.78,2.76896272]],[[219.89,0.1],[220.02,20.0],[220.05,8.33720094],[220.06,14.327],[220.08,4.5438]]]
["bitfinex","SOLUSD",1734428486309,[[220.44,0.68009859],[220.43,20.0],[220.4,23.95288973],[220.37,5.4064],[220.35,5.24048028]],[[220.53,0.1810936],[220.55,1.17848543],[220.56,8.8861],[220.59,5.4273],[220.61,4.71472292]]]
["bitfinex","SOLUSD",1734428511529,[[220.66,24.45634269],[220.64,20.0],[220.6,21.06536277],[220.59,20.22818397],[220.54,54.61216509]],[[220.8,5.3645],[220.83,8.4325],[220.84,1.8578498],[220.92,7.04053549],[221.01,56.32428399]]]
["bitfinex","SOLUSD",1734428568095,[[220.56,20.67971487],[220.53,5.44154655],[220.52,8.2329],[220.51,5.1905],[220.4,35.68003995]],[[220.73,5.5105],[220.77,8.787],[220.78,4.58494344],[220.8,8.3857],[220.81,0.5447134]]]
["bitfinex","SOLUSD",1734428635281,[[220.11,0.1],[220.01,0.78150713],[219.99,13.9353],[219.93,2.31309762],[219.67,186.90884659]],[[220.18,2.47475251],[220.2,20.0],[220.23,3.4056],[220.24,5.4253],[220.25,2.31526417]]]
["bitfinex","SOLUSD",1734428648086,[[220.11,0.1],[220.09,14.6001],[220.04,0.68130115],[220.03,2.2462568],[220.02,20.0]],[[220.24,5.24385204],[220.29,3.4047],[220.3,14.6001],[220.31,5.6028],[220.33,4.3969059]]]
["bitfinex","SOLUSD",1734428732791,[[220.47,20.0],[220.45,0.68030052],[220.44,9.2055],[220.4,5.5815],[220.36,53.98350862]],[[220.58,20.0],[220.6,3.29462591],[220.61,5.7284],[220.64,9.0542],[220.65,2.08248266]]]
["bitfinex","SOLUSD",1734428781833,[[220.8,8.7854],[220.79,0.6790525],[220.77,5.2758],[220.74,7.02336316],[220.72,6.71127606]],[[220.81,0.5447134],[220.92,5.1957],[220.94,3.3946],[220.97,20.0],[221.0,17.869762]]]
["bitfinex","SOLUSD",1734428812540,[[220.62,0.67974464],[220.61,8.5153],[220.58,1.30552144],[220.56,5.2168],[220.53,6.71127606]],[[220.77,5.2446],[220.81,11.9641134],[220.88,2.65553292],[220.89,7.12281273],[220.91,6.7902]]]
["bitfinex","SOLUSD",1734428890557,[[221.09,24.45504651],[221.08,26.7821],[221.07,2.6534445],[221.05,4.6476],[220.83,16.16090662]],[[221.25,4.8173134],[221.26,0.18036336],[221.27,3.3895],[221.3,20.0],[221.33,4.66630444]]]
["bitfinex","SOLUSD",1734428938720,[[221.16,6.5638],[221.15,0.67805585],[221.14,4.343],[221.07,5.46582997],[221.03,2.65248036]],[[221.25,0.5447134],[221.26,0.18036336],[221.3,5.21372556],[221.32,20.0],[221.35,11.45161273]]]
["bitfinex","SOLUSD",1734428976477,[[221.12,6.3261],[221.09,0.67821793],[221.0,1.31210613],[220.97,51.9],[220.94,22.01044551]],[[221.25,0.5447134],[221.26,0.18036336],[221.29,3.3892],[221.3,4.253],[221.31,2.73584914]]]
["bitfinex","SOLUSD",1734429007105,[[221.36,10.6604],[221.33,0.67737995],[221.32,20.0],[221.27,1.84157133],[221.25,13.57]],[[221.47,0.5447134],[221.52,23.3857],[221.54,2.70852522],[221.55,6.6572],[221.56,3.9111]]]
["bitfinex","SOLUSD",1734429051461,[[221.84,0.67579467],[221.83,20.0],[221.8,6.3046],[221.78,3.8766],[221.77,18.95782911]],[[221.87,0.18149043],[221.88,0.18144187],[222.01,2.71495076],[222.02,7.6472],[222.03,10.185945]]]
["bitfinex","SOLUSD",1734429117542,[[221.37,9.3845],[221.33,0.67729709],[221.31,1.79651929],[221.3,13.52],[221.24,9.3845]],[[221.56,23.776884],[221.57,3.3849],[221.58,23.776884],[221.59,3.4754],[221.6,6.6051]]]
["bitfinex","SOLUSD",1734429121413,[[221.22,6.79557831],[221.21,3.3067],[221.17,2.66551941],[221.13,1.84180487],[221.08,6.0798]],[[221.42,6.6617],[221.43,2.73537254],[221.44,23.776884],[221.45,3.4504],[221.47,20.0]]]
["bitfinex","SOLUSD",1734429186631,[[221.5,0.67690445],[221.49,9.2586],[221.47,5.08863763],[221.46,2.70500232],[221.45,13.52]],[[221.69,23.776884],[221.7,2.8787],[221.71,3.3828],[221.74,6.3875],[221.75,2.67228161]]]
["bitfinex","SOLUSD",1734429248152,[[221.35,0.67746343],[221.34,1.751],[221.31,6.3279],[221.27,15.34874243],[221.25,4.62975676]],[[221.52,23.776884],[221.53,6.291],[221.56,12.09781273],[221.57,1.77870447]]]
["bitfinex","SOLUSD",1734429265394,[[221.52,1.5658],[221.51,6.0054],[221.47,0.67698846],[221.43,18.82909475],[221.34,63.22870989]],[[221.7,23.776884],[221.71,1.5219],[221.73,9.6735],[221.76,11.70229073],[221.77,14.20318713]]]
["bitfinex","SOLUSD",1734429318589,[[221.82,0.67599245],[221.78,6.5129],[221.77,1.6317],[221.73,19.59176142],[221.48,30.29460865]],[[221.91,0.5447134],[221.97,1.6278],[222.0,9.4502],[222.05,1.799774],[222.08,2.66305949]]]
["bitfinex","SOLUSD",1734429368157,[[221.74,0.67611328],[221.73,1.5801],[221.72,20.0],[221.69,14.05851469],[221.65,13.52]],[[221.9,1.6233],[221.92,6.663],[221.99,7.69977172],[222.54,40.40723972],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1734429390188,[[221.65,6.6364],[221.63,0.67658012],[221.62,1.6247],[221.59,2.73720112],[221.56,8.36439026]],[[221.82,23.776884],[221.83,1.5488],[221.84,3.3808],[221.85,20.0],[221.88,6.7605]]]
["bitfinex","SOLUSD",1734429453260,[[221.44,20.0],[221.42,0.67722799],[221.41,5.94728208],[221.4,6.0764],[221.39,1.5966]],[[221.57,20.0],[221.6,23.776884],[221.63,3.384],[221.65,4.23835334]]]
["bitfinex","SOLUSD",1734429510757,[[221.52,20.0],[221.51,14.95329807],[221.48,6.5328],[221.44,0.6770452],[221.43,19.03655941]],[[221.63,23.59487704],[221.64,18.030978],[221.66,1.587],[221.67,3.3835],[221.68,6.0353]]]
["bitfinex","SOLUSD",1734429536810,[[221.46,13.43649807],[221.43,1.617],[221.4,1.80403118],[221.39,0.67727963],[221.37,20.0]],[[221.54,23.776884],[221.55,1.5691],[221.56,2.66606127],[221.59,9.4728],[221.6,1.80584446]]]
["bitfinex","SOLUSD",1734429586136,[[221.61,8.59906693],[221.59,2.21921208],[221.57,20.0],[221.54,86.29626772],[220.74,48.14104101]],[[221.71,23.776884],[221.72,1.5238],[221.74,18.025318],[221.75,2.73506666],[221.76,6.3337]]]
["bitfinex","SOLUSD",1734429615906,[[221.68,1.6514],[221.67,13.43036796],[221.61,0.67659965],[221.6,58.4846],[221.54,13.43036796]],[[221.79,23.776884],[221.8,18.018772],[221.83,1.6544],[221.84,2.68375134],[221.85,6.4837]]]
["bitfinex","SOLUSD",1734429646604,[[221.55,21.46767907],[221.54,7.9913],[221.53,0.1101616],[221.5,0.67679412],[221.49,51.9]],[[221.67,23.776884],[221.68,20.0],[221.71,6.4464],[221.72,1.5662],[221.75,10.1465]]]
["bitfinex","SOLUSD",1734429684512,[[221.62,14.11341893],[221.59,1.5171],[221.58,6.4042],[221.51,8.47760995],[221.5,5.68835958]],[[221.76,23.776884],[221.77,4.22975644],[221.78,6.6422],[221.83,1.84562048],[221.91,41.0511673]]]
["bitfinex","SOLUSD",1734429778623,[[221.4,8.6071228],[221.37,6.1113],[221.36,1.6615],[221.35,0.67741112],[221.32,36.23139701]],[[221.42,20.0],[221.45,23.776884],[221.5,20.0],[221.53,10.50841273],[221.54,2.74341757]]]
["bitfinex","SOLUSD",1734429817492,[[221.46,1.6103],[221.38,6.4589],[221.36,11.3812514],[221.35,2.66350256],[221.32,86.3284912]],[[221.53,23.776884],[221.54,20.0],[221.58,3.3848],[221.61,8.607123],[221.62,7.97943323]]]
["bitfinex","SOLUSD",1734429851417,[[221.58,6.1141],[221.57,13.42878961],[221.51,0.67684112],[221.5,1.5249],[221.48,57.34128338]],[[221.74,2.72383577],[221.79,10.0575109],[221.81,3.3813],[221.82,4.51585454],[221.86,6.7613]]]
["bitfinex","SOLUSD",1734429898245,[[222.01,20.0],[221.98,52.57547855],[221.96,1.6053],[221.94,6.4221],[221.91,1.81167634]],[[222.09,0.62195036],[222.14,20.18144898],[222.16,1.6607],[222.17,8.086849],[222.19,9.13950015]]]
["bitfinex","SOLUSD",1734429915180,[[222.08,0.67504936],[222.07,1.5035],[222.02,53.73652454],[221.98,22.84755329],[221.91,22.60749943]],[[222.14,0.18144898],[222.22,20.0],[222.24,1.6552],[222.25,6.3944],[222.27,6.3944]]]
["bitfinex","SOLUSD",1734429979303,[[222.61,13.34893663],[222.57,0.67363112],[222.56,20.0],[222.53,21.29993663],[222.48,1.77229564]],[[222.62,0.18126652],[222.65,16.117096],[222.67,16.117096],[222.72,7.9611],[222.75,2.63333345]]]
["bitfinex","SOLUSD",1734430030920,[[222.41,13.30672495],[222.34,0.67432887],[222.31,13.30672495],[222.26,13.24213416],[222.24,71.4788]],[[222.51,23.776884],[222.52,9.23406056],[222.53,4.9288],[222.58,1.79003612],[222.61,6.7382]]]
["bitfinex","SOLUSD",1734430043833,[[222.55,13.98053059],[222.51,20.0],[222.5,2.66567433],[222.47,19.78884348],[222.31,27.29083957]],[[222.65,16.117096],[222.7,0.3626291],[222.72,15.000437],[222.74,9.5389],[222.75,2.72786712]]]
["bitfinex","SOLUSD",1734430105612,[[222.69,13.30672495],[222.65,0.67340044],[222.64,6.31884348],[222.63,2.66418354],[222.61,1.78161532]],[[222.76,0.5558207],[222.82,20.0],[222.83,0.18124601],[222.84,1.5955],[222.85,9.4046]]]
["bitfinex","SOLUSD",1734430156970,[[222.86,13.30672495],[222.82,20.67302022],[222.8,1.6368],[222.79,12.78954348],[222.75,15.14854582]],[[222.95,12.6742],[222.97,6.3371],[222.98,0.5558207],[223.01,3.3631],[237.55,10.0]]]
["bitfinex","SOLUSD",1734430179895,[[222.66,13.26834822],[222.56,7.06572541],[222.54,2.69792958],[222.53,15.0473031],[222.49,13.47]],[[222.77,37.045232],[222.78,20.0],[222.81,10.0074],[222.85,5.32895663],[222.86,6.7309]]]
["bitfinex","SOLUSD",1734430230778,[[222.97,13.94087196],[222.96,21.5888],[222.95,1.75582036],[222.88,19.5302],[222.86,13.26834822]],[[223.05,0.18132633],[223.1,13.268348],[223.12,1.936821],[223.13,2.72273327],[223.15,6.3884]]]
["bitfinex","SOLUSD",1734430255725,[[222.85,13.26834822],[222.8,6.4632],[222.79,0.672923],[222.78,20.0],[222.76,4.15789401]],[[222.95,1.5797],[222.97,6.3892],[222.98,1e-08],[223.01,1.8246218],[223.03,3.3628]]]
["bitfinex","SOLUSD",1734430299731,[[223.03,20.0],[223.01,0.60245462],[223.0,27.78004699],[222.89,13.43],[222.86,13.26834822]],[[223.12,0.362721],[223.16,3.3609],[223.17,1.83813974],[223.18,1.602],[223.2,6.3762]]]
["bitfinex","SOLUSD",1734430377452,[[223.19,13.19736603],[223.14,6.5383],[223.12,1.5799],[223.11,6.05217471],[223.09,0.67198543]],[[223.36,23.776884],[223.37,6.3302],[223.38,3.3575],[223.39,3.42586052],[223.43,6.7135]]]
["bitfinex","SOLUSD",1734430407789,[[222.75,21.23480644],[222.69,0.67345181],[222.68,6.6422],[222.65,0.5558207],[222.64,27.28698115]],[[222.9,20.0],[222.92,3.3645],[222.93,6.0338],[223.0,6.7264],[223.01,10.14435675]]]
["bitfinex","SOLUSD",1734430436009,[[222.67,13.29309338],[222.66,6.5075],[222.65,0.5558207],[222.55,0.6736501],[222.53,13.29309338]],[[222.74,23.776884],[222.8,3.3663],[222.82,1.5419],[222.89,6.7299],[223.03,32.76036686]]]
["bitfinex","SOLUSD",1734430484390,[[222.58,1.6201],[222.42,0.67396423],[222.41,6.0566],[222.37,1.79892835],[222.35,2.68769582]],[[222.72,33.879184],[222.73,18.82493026],[222.74,6.1313],[222.75,13.43],[222.76,2.73207239]]]
["bitfinex","SOLUSD",1734430513035,[[222.67,20.0],[222.65,0.67344732],[222.64,6.3013],[222.59,4.25131584],[222.54,1.77055982]],[[222.79,23.776884],[222.8,20.0],[222.84,4.22770548],[222.89,6.039],[222.93,31.36695]]]
["bitfinex","SOLUSD",1734430541905,[[222.42,40.63978306],[222.4,1.5441],[222.33,0.67424766],[222.32,2.65300894],[222.1,16.16090662]],[[222.51,23.776884],[222.52,20.0],[222.58,3.3695],[222.64,6.7374],[222.67,3.43402545]]]
["bitfinex","SOLUSD",1734430564260,[[222.53,21.32732342],[222.47,2.17519401],[222.46,6.4276],[222.42,73.22732342],[222.36,16.1330579]],[[222.65,1.6208],[222.66,2.63176978],[222.69,16.4883],[222.8,13.43],[222.87,29.18408403]]]
["bitfinex","SOLUSD",1734430597391,[[222.85,0.67298817],[222.75,27.88482342],[222.64,86.70732342],[222.63,5.13676821],[222.54,10.15391066]],[[222.93,1.6571],[222.98,0.5558207],[223.0,4.83742382],[223.04,6.4585],[223.05,6.61257254]]]
["bitfinex","SOLUSD",1734430613726,[[222.97,34.55919278],[222.95,0.6726422],[222.9,6.311],[222.88,1.5175],[222.86,86.45919278]],[[222.98,0.5558207],[223.11,3.3617],[223.15,5.0278],[223.17,1.8092627],[223.19,6.5012]]]
["bitfinex","SOLUSD",1734430654021,[[222.75,0.67305044],[222.74,20.0],[222.71,9.18713971],[222.7,1.5868],[222.67,13.48]],[[222.89,23.776884],[222.93,3.3643],[222.94,6.0035],[222.98,5.58531315],[223.05,7.03767254]]]
["bitfinex","SOLUSD",1734430709079,[[222.72,0.67319537],[222.71,20.0],[222.68,7.7001],[222.64,57.52108409],[222.63,2.74275485]],[[222.83,23.776884],[222.88,3.365],[222.89,21.6305],[223.01,16.7179383],[223.02,88.03805758]]]
["bitfinex","SOLUSD",1734430725821,[[222.79,0.6729078],[222.78,20.0],[222.75,60.70211669],[222.73,7.19838409],[222.7,13.48]],[[222.97,3.3636],[222.98,0.37334445],[222.99,43.776884],[223.0,1.6305],[223.03,13.0908]]]
["bitfinex","SOLUSD",1734430773687,[[222.99,0.67219908],[222.98,27.82636596],[222.95,2.752117],[222.88,51.9],[222.86,21.24176596]],[[223.15,30.216384],[223.16,20.0],[223.19,5.67031634],[223.21,3.9159207],[223.22,1.80828189]]]
["bitfinex","SOLUSD",1734430817686,[[222.66,6.0403],[222.62,0.67345065],[222.61,53.4647],[222.48,85.66369712],[222.43,40.73099226]],[[222.8,20.0],[222.83,23.776884],[222.84,23.3656],[222.88,1.5278],[222.89,6.7297]]]
["bitfinex","SOLUSD",1734430824885,[[222.44,20.16005843],[222.43,7.2163207],[222.39,56.21392692],[222.31,21.26412],[222.27,6.73676155]],[[222.58,20.0],[222.61,23.776884],[222.63,2.70778625],[222.64,3.3686],[222.66,6.5099]]]
["bitfinex","SOLUSD",1734430873768,[[222.83,21.26412],[222.79,23.776884],[222.78,6.86869098],[222.57,22.32683952],[222.56,3.36241399]],[[222.92,0.74393943],[222.93,19.81747342],[222.96,1.5884],[223.01,5.35976079],[223.09,13.48]]]
["bitfinex","SOLUSD",1734430920454,[[222.73,23.776884],[222.72,27.88125101],[222.66,52.57316445],[222.64,25.90366212],[222.6,13.44]],[[222.88,0.74393943],[222.89,3.3648],[222.91,20.0],[222.94,5.35976079],[222.95,6.7279]]]
["bitfinex","SOLUSD",1734430922819,[[222.66,6.4062],[222.64,21.24775101],[222.55,52.57351729],[222.47,6.73676155],[222.46,13.47352311]],[[222.8,20.0],[222.83,23.776884],[222.84,20.74393943],[222.87,8.72486079],[222.88,6.2037]]]
["bitfinex","SOLUSD",1734430980346,[[222.81,37.05412866],[222.8,0.67314136],[222.77,6.0413],[222.75,13.27724466],[222.73,3.29530538]],[[222.94,23.3642],[222.97,3.35402944],[223.02,23.983023],[223.03,92.35346079],[223.04,6.93805758]]]
["bitfinex","SOLUSD",1734431013121,[[222.69,21.23003458],[222.67,2.25986081],[222.66,6.2961],[222.59,67.9632278],[222.46,13.47352311]],[[222.79,20.0],[222.82,27.142784],[222.86,1.77221894],[222.9,6.7294],[222.93,6.7285]]]
["bitfinex","SOLUSD",1734431044917,[[222.58,21.25471431],[222.57,8.63232772],[222.53,21.25471431],[222.5,6.03773083],[222.41,4.481]],[[222.69,20.0],[222.71,1.5721],[222.72,27.144384],[222.73,1.8032566],[222.8,6.7324]]]
["bitfinex","SOLUSD",1734431071656,[[222.1,21.32299577],[222.09,0.67514284],[222.02,51.9],[221.98,21.87881647],[221.96,1.82352872]],[[222.28,20.0],[222.3,23.776884],[222.31,13.08723857],[222.49,22.44181345],[222.52,30.82654987]]]
["bitfinex","SOLUSD",1734431099694,[[222.71,21.32299577],[222.69,0.67338924],[222.68,6.0618],[222.64,21.32299577],[222.62,51.9]],[[222.76,0.5558207],[222.8,20.0],[222.81,20.0],[222.82,2.64887471],[222.83,3.3659]]]
["bitfinex","SOLUSD",1734431156890,[[222.47,6.5818],[222.43,0.67393615],[222.42,51.9],[222.4,1.5835],[222.2,25.24564055]],[[222.61,2.72597838],[222.64,20.0],[222.73,94.54],[222.76,6.7339],[222.8,6.7327]]]
["bitfinex","SOLUSD",1734431159826,[[222.48,0.67404376],[222.47,27.90479577],[222.42,51.9],[222.4,1.5835],[222.38,5.51318672]],[[222.6,23.776884],[222.61,6.09507838],[222.73,94.54],[222.76,6.7339],[222.95,19.80113245]]]
["bitfinex","SOLUSD",1734431215558,[[222.27,13.31548802],[222.25,0.67461936],[222.2,13.87130872],[222.16,51.9],[222.15,8.75715674]],[[222.37,20.0],[222.44,31.490784],[222.48,18.2116572],[222.5,2.62777184],[222.58,167.45490414]]]
["bitfinex","SOLUSD",1734431252436,[[222.2,1e-08],[222.08,20.0],[222.05,6.4099]],[[222.28,6.5689],[222.29,5.13915304]]]
["bitfinex","SOLUSD",1734431282675,[[221.98,0.5558207],[221.91,2.23929284],[221.9,58.2684],[221.85,13.7184454],[221.84,1.81530365]],[[222.1,1.5427],[222.12,9.4945],[222.18,6.7514],[222.2,11.90950992],[222.23,6.7497]]]
["bitfinex","SOLUSD",1734431331585,[[222.03,0.67535756],[222.02,23.776884],[221.98,6.3349],[221.92,65.37],[221.91,1.84000132]],[[222.16,8.40764566],[222.18,7.7484],[222.23,13.75823837],[222.24,14.01667674],[222.26,28.03335349]]]
["bitfinex","SOLUSD",1734431389861,[[222.78,0.67298756],[222.73,6.22049901],[222.72,53.70396432],[222.69,15.0372],[222.67,6.5808]],[[222.87,20.0],[222.91,1.5922],[222.94,17.928171],[222.95,6.2542],[223.18,22.07475043]]]
["bitfinex","SOLUSD",1734431404253,[[222.5,0.67381541],[222.49,1.6355],[222.45,51.9],[222.4,6.6369],[222.33,6.91055208]],[[222.6,26.3217],[222.63,23.776884],[222.69,1.81961658],[222.7,6.7355],[222.71,17.94662]]]
["bitfinex","SOLUSD",1734431459274,[[222.08,6.76973912],[222.04,53.4135],[222.02,20.0],[222.0,13.47],[221.99,5.15459159]],[[222.24,9.456],[222.27,6.7488],[222.4,13.47],[222.45,167.69658554],[222.46,20.0]]]
["bitfinex","SOLUSD",1734431506442,[[221.53,1.23269945],[221.51,1.5944],[221.48,65.4],[221.46,6.0965],[221.45,1.80711561]],[[221.77,2.76773956],[221.79,1.83373089],[221.97,4.501],[222.0,22.08046492],[222.05,12.86307487]]]
["bitfinex","SOLUSD",1734431526470,[[221.63,23.776884],[221.62,20.67664175],[221.59,1.5737],[221.56,6.4304],[221.34,6.91055208]],[[221.78,2.73639472],[221.8,4.9998],[221.81,24.401283],[221.82,1.85494303],[221.86,11.85917574]]]
["bitfinex","SOLUSD",1734431568290,[[221.72,7.9287],[221.68,0.67625253],[221.66,23.776884],[221.61,51.9],[221.59,23.1610626]],[[221.85,1.5455],[221.86,3.3805],[221.91,7.00833837],[221.92,8.26056159],[221.93,14.01667674]]]
["bitfinex","SOLUSD",1734431596414,[[221.79,23.776884],[221.75,0.67608907],[221.74,71.9],[221.73,1.6347],[208.03,10.7696281]],[[221.91,20.0],[221.94,8.1955037],[221.98,6.05713551],[221.99,9.131675],[222.03,13.46653837]]]
["bitfinex","SOLUSD",1734431630369,[[221.67,23.776884],[221.66,20.0],[221.63,0.67663157],[221.62,8.1562],[221.58,4.98848048]],[[221.78,21.6631],[221.81,6.569],[221.82,5.22285322],[221.88,6.7606],[221.89,7.00833837]]]
["bitfinex","SOLUSD",1734431680864,[[221.82,23.776884],[221.81,0.67603864],[221.76,51.9],[221.75,6.074],[221.74,1.76621117]],[[221.94,20.0],[221.96,4.05779677],[221.97,10.0359],[221.98,4.54908147],[221.99,11.851163]]]
["bitfinex","SOLUSD",1734431759830,[[221.61,23.776884],[221.6,20.67663782],[221.57,75.676884],[221.56,8.0519],[221.42,22.792365]],[[221.75,1.5058],[221.78,3.3818],[221.79,20.0],[221.82,13.3541],[221.92,168.02039053]]]
["bitfinex","SOLUSD",1734431793351,[[222.0,43.776884],[221.99,0.6754484],[221.96,13.51],[221.95,59.8102],[221.92,5.62229548]],[[222.01,19.249],[222.16,2.69594913],[222.17,17.990007],[222.2,3.3754],[222.22,6.2787]]]
["bitfinex","SOLUSD",1734431813641,[[221.94,0.67561058],[221.93,1.5602],[221.9,58.2658],[221.88,5.62229548],[221.85,1.83590402]],[[222.01,19.06633757],[222.08,1.78961768],[222.09,6.1394],[222.16,1.6542],[222.17,6.7516]]]
["bitfinex","SOLUSD",1734431892623,[[221.72,1.5853],[221.68,6.76154641],[221.65,51.9],[221.57,6.91055208],[221.56,16.58745131]],[[221.88,23.3802],[221.91,6.7595],[221.92,7.1728465],[221.93,11.01028703],[221.95,5.82508559]]]
["bitfinex","SOLUSD",1734431942712,[[221.87,0.67583283],[221.85,20.0],[221.82,75.676884],[221.8,9.83434506],[221.68,20.42055208]],[[221.99,3.48853536],[222.01,24.98295928],[222.04,3.3777],[222.06,4.48458703],[222.16,7.00833837]]]
["bitfinex","SOLUSD",1734431972156,[[221.97,20.67556267],[221.94,51.9],[221.89,19.6251],[221.83,12.22578322],[221.8,27.64220835]],[[222.01,18.88365928],[222.08,1.80539181],[222.11,1.6041],[222.16,9.4564],[222.2,14.01667674]]]
["bitfinex","SOLUSD",1734432033350,[[221.91,20.0],[221.9,0.67569619],[221.88,65.41],[221.86,1.78364724],[221.84,1.5719]],[[222.01,9.02834748],[222.02,1.6653],[222.08,2.64842196],[222.09,3.377],[222.1,6.189]]]
["bitfinex","SOLUSD",1734432051818,[[222.1,30.74417959],[222.09,20.0],[222.06,0.6751744],[222.05,7.84806229],[222.04,58.5274]],[[222.17,1.39470651],[222.22,6.0041],[222.23,4.47798551],[222.26,3.3745],[222.31,90.6841687]]]
["bitfinex","SOLUSD",1734432117217,[[221.75,13.35881043],[221.72,6.88616828],[221.71,6.498],[221.7,1.5069],[221.68,51.9]],[[221.86,20.0],[221.89,27.156884],[221.9,1.5452],[221.91,4.47661369],[221.94,6.7587]]]
["bitfinex","SOLUSD",1734432183452,[[221.69,6.5645],[221.67,8.58318657],[221.65,1.6427],[221.64,0.67658914],[221.63,6.30122281]],[[221.76,2.70958274],[221.79,38.80684126],[221.8,20.0],[221.81,5.0004],[221.86,5.6551]]]
["bitfinex","SOLUSD",1734432214781,[[221.53,0.5558207],[221.51,1.5615],[221.49,6.3551],[221.47,8.59094044],[221.44,0.6770011]],[[221.6,23.776884],[221.61,20.0],[221.65,5.18006749],[221.69,2.7373088],[221.7,1.556]]]
["bitfinex","SOLUSD",1734432277272,[[221.41,0.1],[221.4,6.6443],[221.39,8.59094044],[221.37,1.5572],[221.33,6.90636674]],[[221.53,27.66404382],[221.56,6.6245],[221.57,2.63632447],[221.61,6.7688],[221.66,6.7672]]]
["bitfinex","SOLUSD",1734432344175,[[221.88,14.07295755],[221.86,1.29470958],[221.84,1.5142],[221.83,20.0],[221.8,58.1254]],[[221.89,0.1],[221.97,1.83864261],[221.98,2.71794749],[221.99,0.1],[222.0,20.0]]]
["bitfinex","SOLUSD",1734432349285,[[221.94,0.67571307],[221.93,13.39709109],[221.88,23.776884],[221.87,13.39709109],[221.85,55.27832788]],[[221.99,0.1],[222.02,2.71178735],[222.03,8.2479],[222.04,2.738007],[222.06,3.3774]]]
["bitfinex","SOLUSD",1734432428634,[[222.08,44.49499397],[222.05,20.0],[222.04,6.45278782],[222.03,6.4628],[221.96,1.77798344]],[[222.09,0.6558207],[222.19,1.93784637],[222.2,1.5835],[222.23,6.4846],[222.29,2.757216]]]
["bitfinex","SOLUSD",1734432447687,[[222.15,14.06070597],[222.14,6.45278782],[222.11,1.82711056],[222.09,65.28587012],[222.06,5.99512502]],[[222.31,22.0595207],[222.33,1.78971567],[222.34,6.059532],[222.36,6.1769],[222.39,81.2]]]
["bitfinex","SOLUSD",1734432485165,[[222.09,13.38587012],[222.08,0.67522481],[222.07,6.2028],[222.05,6.45278782],[222.01,53.539]],[[222.2,22.65263269],[222.23,6.83662386],[222.24,6.5986],[222.25,13.38587],[222.32,81.1]]]
["bitfinex","SOLUSD",1734432564807,[[222.01,13.38587012],[222.0,0.67558286],[221.97,20.0],[221.94,6.4205],[221.9,57.70784337]],[[222.13,1.5829],[222.28,42.16365766],[222.36,84.30789857],[222.37,22.05645421],[222.52,46.16090662]]]
["bitfinex","SOLUSD",1734432602048,[[221.95,6.3946],[221.93,18.48359792],[221.91,1.2496],[221.88,5.90359906],[221.87,65.28587012]],[[222.09,23.776884],[222.1,20.0],[222.11,6.5245],[222.14,4.9268],[222.15,6.7522]]]
["bitfinex","SOLUSD",1734432642314,[[222.01,13.38587012],[221.98,11.97817161],[221.96,1.2496],[221.95,1.77117547],[221.94,5.22789893]],[[222.13,20.0],[222.16,30.80372044],[222.17,3.3757],[222.18,16.90545048],[222.19,29.7176798]]]
["bitfinex","SOLUSD",1734432669979,[[222.23,20.0],[222.21,13.38587012],[222.2,11.57522673],[222.18,0.67482929],[222.12,134.2]],[[222.31,0.47305945],[222.34,20.0],[222.35,1.7799784],[222.37,4.29802587],[222.43,94.87073644]]]
["bitfinex","SOLUSD",1734432716340,[[222.2,13.38587012],[222.15,0.6750157],[222.14,6.3266],[222.11,1.2496],[222.09,67.06271662]],[[222.29,1.6075],[222.3,17.89680981],[222.31,0.47305945],[222.35,87.5592],[222.37,7.02683644]]]
["bitfinex","SOLUSD",1734432752880,[[222.26,28.53748195],[222.23,6.4647],[222.22,0.67469356],[222.2,35.3995278],[222.16,51.9]],[[222.31,0.47305945],[222.37,20.0],[222.38,1.6539],[222.39,0.1],[222.4,3.3723]]]
["bitfinex","SOLUSD",1734432803487,[[222.48,8.53428229],[222.43,8.24704188],[222.42,41.03474341],[222.39,8.14199016],[222.35,90.796584]],[[222.54,0.5558207],[222.55,20.0],[222.56,2.66130663],[222.58,7.6852],[222.61,2.704636]]]
["bitfinex","SOLUSD",1734432896688,[[222.25,1.5758],[222.23,7.19260136],[222.21,6.34561585],[222.19,5.6588842],[222.18,134.2]],[[222.38,23.776884],[222.39,21.5269],[222.43,17.214184],[222.44,6.7434],[222.48,2.84890684]]]
["bitfinex","SOLUSD",1734432963099,[[222.27,6.2493],[222.26,9.20911961],[222.23,13.51240005],[222.2,86.0378128],[222.11,38.32809947]],[[222.39,22.33171435],[222.42,30.80372044],[222.43,19.05942421],[222.48,48.90595766],[222.49,6.3505]]]
["bitfinex","SOLUSD",1734432982902,[[222.28,12.44531585],[222.27,6.21497963],[222.19,20.51936022],[222.17,9.06888681],[222.13,4.63181408]],[[222.42,23.776884],[222.43,20.0],[222.44,3.95505035],[222.45,3.3716],[222.46,7.02683644]]]
["bitfinex","SOLUSD",1734433040003,[[222.59,1.6068],[222.58,51.9],[222.53,8.21141849],[222.52,8.6906415],[222.45,13.47]],[[222.72,17.945522],[222.74,2.28754378],[222.75,1.5439],[222.76,6.5946207],[222.77,7.02683644]]]
["bitfinex","SOLUSD",1734433057185,[[222.51,22.443102],[222.5,6.166],[222.49,14.50555407],[222.48,4.94144445],[222.47,1.5845]],[[222.64,1.6633],[222.65,10.39543644],[222.67,14.14802421],[222.68,34.4931798],[222.69,6.7358]]]
["bitfinex","SOLUSD",1734433113775,[[222.24,6.3924],[222.22,7.16392673],[222.21,23.776884],[222.2,0.67490043],[222.19,51.9]],[[222.37,25.92594398],[222.38,3.3726],[222.41,26.1718],[222.42,1.5067],[222.43,7.02683644]]]
["bitfinex","SOLUSD",1734433189321,[[222.54,32.3113372],[222.53,6.7975328],[222.52,7.09873621],[222.51,6.3463],[222.5,2.03361902]],[[222.67,23.3683],[222.7,19.481264],[222.71,2.07582234],[222.72,2.72105829],[222.73,6.4278]]]
["bitfinex","SOLUSD",1734433197323,[[222.61,32.3113372],[222.6,7.09873621],[222.59,6.7975328],[222.58,0.67374539],[222.56,2.0298758]],[[222.7,19.481264],[222.73,9.7951],[222.74,4.72984509],[222.76,0.5558207],[222.79,13.75973644]]]
["bitfinex","SOLUSD",1734433255424,[[222.39,13.28686807],[222.37,6.0295],[222.36,6.41981058],[222.32,0.67437202],[222.31,67.17713577]],[[222.5,20.0],[222.53,17.964046],[222.54,3.3702],[222.57,6.3382],[222.58,9.46745361]]]
["bitfinex","SOLUSD",1734433293406,[[222.29,45.11572733],[222.25,6.78034234],[222.22,53.522],[221.91,14.15872044],[221.86,54.3263874]],[[222.4,2.76044317],[222.41,3.3721],[222.42,1.6614],[222.53,24.99088244],[222.6,42.16365766]]]
["bitfinex","SOLUSD",1734433331159,[[222.43,23.776884],[222.42,1.5749],[222.41,14.02130042],[222.4,20.0],[222.37,17.67902418]],[[222.54,20.0],[222.56,3.3698],[222.57,9.74063635],[222.59,15.72192421],[222.63,1.94251187]]]
["bitfinex","SOLUSD",1734433364216,[[222.3,23.776884],[222.27,13.34700757],[222.23,6.1191],[222.21,0.674631],[221.98,7.02936022]],[[222.38,17.974101],[222.39,3.3724],[222.4,4.28757792],[222.43,87.1928],[222.49,13.76863644]]]
["bitfinex","SOLUSD",1734433397335,[[221.91,0.1],[221.89,37.12389157],[221.87,0.5583679],[221.84,2.33725104],[221.8,16.22051304]],[[222.02,3.378],[222.03,18.003427],[222.05,2.64854403],[222.07,20.0],[222.1,16.54327565]]]
["bitfinex","SOLUSD",1734433479264,[[222.0,13.37002993],[221.96,24.45251158],[221.95,6.5012],[221.94,1.6166],[221.91,0.1]],[[222.1,23.3768],[222.13,7.02683644],[222.14,6.4783],[222.15,15.79882421],[222.16,87.852]]]
["bitfinex","SOLUSD",1734433514831,[[222.21,13.35520949],[222.18,30.221384],[222.13,1.6418],[222.11,0.67490581],[222.1,6.08758328]],[[222.3,6.03939446],[222.32,1.5233],[222.33,17.982302],[222.35,13.29963644],[222.36,14.14802421]]]
["bitfinex","SOLUSD",1734433540302,[[222.27,23.776884],[222.25,13.35520949],[222.23,2.22930568],[222.2,13.35520949],[221.99,22.62249599]],[[222.36,21.349927],[222.37,20.0],[222.39,1.6166],[222.4,2.74578556],[222.41,6.7443]]]
["bitfinex","SOLUSD",1734433581070,[[222.04,7.7462],[222.01,13.45520949],[222.0,0.67529148],[221.92,51.9],[221.91,13.59]],[[222.17,3.3757],[222.18,21.5033],[222.2,6.94231941],[222.21,6.2492],[222.22,20.63463882]]]
["bitfinex","SOLUSD",1734433592220,[[222.18,23.776884],[222.17,13.35520949],[222.16,23.776884],[222.15,0.67500265],[222.11,20.0]],[[222.3,4.8772],[222.33,12.9959],[222.34,6.94231941],[222.35,13.88463882],[222.36,17.976927]]]
["bitfinex","SOLUSD",1734433648083,[[222.15,6.1442],[222.12,13.3650475],[222.11,0.67492551],[222.1,1.6541],[222.04,51.9]],[[222.27,23.3742],[222.28,1.6367],[222.29,2.71300125],[222.3,6.7478],[222.32,6.94231941]]]
["bitfinex","SOLUSD",1734433695262,[[222.23,23.776884],[222.22,14.03981607],[222.18,7.9022],[222.12,95.79],[222.11,51.9]],[[222.34,3.3732],[222.36,6.94231941],[222.37,25.876754],[222.38,13.88463882],[222.39,1.82209887]]]
["bitfinex","SOLUSD",1734433713501,[[222.09,13.3650475],[222.07,8.43711077],[222.01,52.0],[222.0,16.15615422],[221.92,6.98177116]],[[222.27,3.3742],[222.28,20.0],[222.31,6.94231941],[222.32,28.97303882],[222.33,42.48117399]]]
["bitfinex","SOLUSD",1734433771258,[[222.3,20.0],[222.27,32.33301263],[222.26,0.67460837],[222.25,23.776884],[222.22,8.1879]],[[222.4,1.5428],[222.42,3.372],[222.44,1.78120448],[222.46,94.23689162],[222.48,26.8128964]]]
["bitfinex","SOLUSD",1734433818296,[[222.44,1.5734],[222.34,13.56744989],[222.33,104.73607796]],[[222.66,0.5583679],[222.69,3.3679],[222.7,1.6176],[222.75,1.84799192],[222.86,20.50479162]]]
["bitfinex","SOLUSD",1734433843863,[[222.22,2.25987872],[222.19,53.74246236],[222.01,49.52795028],[221.97,7.99250659],[221.87,0.5583679]],[[222.39,4.21193445],[222.41,3.3721],[222.43,6.0208],[222.45,82.94011748],[222.48,6.7424]]]
["bitfinex","SOLUSD",1734433892110,[[221.87,0.5583679],[221.84,20.67585246],[221.81,52.0],[221.78,1.5062],[221.77,6.3446]],[[222.0,23.776884],[222.01,3.3782],[222.04,18.006396],[222.05,7.8905],[222.09,6.7542]]]
["bitfinex","SOLUSD",1734433920166,[[222.1,20.0],[222.07,14.0427427],[222.05,23.776884],[222.03,1.77605723],[222.02,51.9]],[[222.21,18.816181],[222.24,1.8503685],[222.26,13.1012],[222.29,6.95921017],[222.3,81.1]]]
["bitfinex","SOLUSD",1734433963629,[[222.02,20.0],[222.0,0.67542017],[221.99,6.6318],[221.97,77.329484],[221.93,82.3]],[[222.13,2.6526524],[222.14,7.7165],[222.17,3.3758],[222.19,81.1],[222.2,11.71509377]]]
["bitfinex","SOLUSD",1734434045708,[[222.11,23.776884],[222.1,20.67509669],[222.07,7.8343],[222.01,67.22103395],[221.97,7.01305541]],[[222.22,1.6369],[222.24,7.01479162],[222.25,91.8471],[222.26,14.02958325],[222.27,46.0456345]]]
["bitfinex","SOLUSD",1734434064814,[[222.19,23.776884],[222.18,20.0],[222.16,0.67499515],[222.15,23.776884],[222.07,66.9322]],[[222.27,1.6369],[222.29,4.88576477],[222.31,6.4572],[222.33,88.11479162],[222.35,14.02958325]]]
["bitfinex","SOLUSD",1734434111742,[[221.92,23.776884],[221.91,20.0],[221.87,1.23419645],[221.83,51.9],[221.64,3.37131921]],[[222.0,13.68326279],[222.01,1.81491812],[222.03,6.5481],[222.04,1.6517],[222.05,4.5036]]]
["bitfinex","SOLUSD",1734434152869,[[221.76,20.0],[221.73,52.31],[221.71,0.1],[221.7,0.2397899],[221.69,82.3]],[[221.85,0.84519433],[221.86,2.63684835],[221.88,5.351646],[221.89,1.84789674],[221.9,1.6513]]]
["bitfinex","SOLUSD",1734434238191,[[221.75,8.1465],[221.74,71.9],[221.71,23.776884],[221.67,15.38559801],[221.56,22.82432971]],[[221.87,0.84535842],[221.89,0.1],[221.98,0.5583679],[222.02,42.08874975],[222.06,98.359215]]]
["bitfinex","SOLUSD",1734434287327,[[221.5,23.776884],[221.49,13.42179147],[221.47,60.27331166],[221.46,1.6177],[221.43,95.72179147]],[[221.64,0.84626829],[221.65,4.5116],[221.66,21.78390497],[221.69,23.776884],[221.7,6.1928]]]
["bitfinex","SOLUSD",1734434326684,[[221.41,0.1],[221.4,20.0],[221.37,13.42179147],[221.36,8.02336704],[221.16,6.97322785]],[[221.51,0.84676377],[221.52,20.0],[221.53,4.514],[221.55,6.2357],[221.56,1.5048]]]
["bitfinex","SOLUSD",1734434369682,[[221.14,23.776884],[221.13,8.62860404],[221.11,0.6040185],[221.08,71.9],[221.06,1.78886281]],[[221.26,2.41164714],[221.27,1.83521149],[221.28,2.72798699],[221.29,4.5189],[221.41,9.033]]]
["bitfinex","SOLUSD",1734434387707,[[221.2,23.776884],[221.19,65.38909557],[221.12,0.50352376],[221.11,13.56562828],[220.93,7.01095279]],[[221.32,0.84741655],[221.33,2.72973782],[221.34,4.5179],[221.35,1.5512],[221.37,1.84072502]]]
["bitfinex","SOLUSD",1734434432918,[[221.11,21.56591249],[221.09,6.1883],[221.04,0.58749069],[221.03,1.5483],[221.02,51.9]],[[221.21,0.76502699],[221.24,1.6154],[221.26,6.0981],[221.34,12.76646984],[221.35,41.7750197]]]
["bitfinex","SOLUSD",1734434487577,[[220.98,23.776884],[220.97,13.50013458],[220.92,0.58835711],[220.91,6.1974],[220.73,34.04095279]],[[221.03,12.63942355],[221.06,0.76541212],[221.07,4.5234],[221.09,2.71144458],[221.15,6.96250328]]]
["bitfinex","SOLUSD",1734434502146,[[220.91,13.50013458],[220.9,23.776884],[220.83,0.58904722],[220.81,70.54648448],[220.78,1.81334387]],[[221.01,13.9316178],[221.02,6.1623],[221.05,19.450405],[221.06,9.0476],[221.07,6.96250328]]]
["bitfinex","SOLUSD",1734434550985,[[221.15,23.776884],[221.14,8.6450117],[221.08,6.3562],[221.04,0.58709855],[221.03,70.44648448]],[[221.21,13.26069221],[221.23,1.5121],[221.25,2.71850086],[221.26,12.63246742],[221.37,16.19156263]]]
["bitfinex","SOLUSD",1734434606704,[[221.13,11.84151213],[221.12,1.6403],[221.1,50.44648448],[221.04,2.73052637],[221.02,7.01095279]],[[221.27,0.84734532],[221.28,5.07526948],[221.29,0.1],[221.32,4.5184],[221.35,1.5357]]]
["bitfinex","SOLUSD",1734434622338,[[221.27,32.39690092],[221.22,0.58593726],[221.21,42.40376768],[221.14,13.35493385],[221.01,28.04381116]],[[221.29,0.1],[221.35,1.5357],[221.37,0.84723271],[221.38,7.21304921],[221.39,0.1]]]
["bitfinex","SOLUSD",1734434672682,[[221.52,24.36046823],[221.51,13.42643486],[221.49,6.69477346],[221.48,1.8317542],[221.45,57.71898589]],[[221.53,0.5583679],[221.59,0.1],[221.64,5.35796207],[221.65,1.627],[221.68,6.277]]]
["bitfinex","SOLUSD",1734434712228,[[221.42,20.0],[221.39,8.59827602],[221.38,0.58467298],[221.37,57.513],[221.33,4.36918873]],[[221.51,0.84652418],[221.52,6.1672],[221.53,0.5583679],[221.55,13.16957555],[221.58,39.76248691]]]
["bitfinex","SOLUSD",1734434759074,[[221.79,23.776884],[221.78,8.56955084],[221.74,0.58172274],[221.73,6.32644012],[221.72,53.04814266]],[[221.86,6.1856],[221.87,0.84517089],[221.88,6.041],[221.89,0.1],[221.92,20.0]]]
["bitfinex","SOLUSD",1734434828155,[[221.83,23.776884],[221.82,13.40875112],[221.78,0.67606963],[221.77,6.3399],[221.76,16.79633882]],[[221.89,0.1],[221.92,0.84508413],[221.93,2.65189287],[221.94,4.5058],[221.99,95.1331953]]]
["bitfinex","SOLUSD",1734434875241,[[221.84,23.776884],[221.78,0.67603267],[221.77,6.1855],[221.59,27.41679652],[221.55,127.12101141]],[[221.89,0.94505941],[221.9,20.0],[221.93,8.61249765],[221.94,6.35307921],[221.98,0.5583679]]]
["bitfinex","SOLUSD",1734434908736,[[221.88,32.3489592],[221.82,0.67585433],[221.81,7.7119],[221.8,7.82781501],[221.7,3.37959328]],[[221.96,20.0],[221.98,1.40088071],[221.99,8.70139765],[222.0,11.0944802],[222.09,55.83278121]]]
["bitfinex","SOLUSD",1734434957825,[[222.28,26.69760889],[222.27,20.0],[222.21,75.12138773],[222.2,7.3206],[222.16,13.52]],[[222.39,0.94251281],[222.4,20.0],[222.41,2.71579514],[222.43,2.1360679],[222.5,8.9889]]]
["bitfinex","SOLUSD",1734435013717,[[222.13,26.58056026],[222.11,23.4],[222.1,2.54166119],[222.01,6.96985632],[221.98,27.87942528]],[[222.28,6.0091],[222.29,14.03770227],[222.3,6.2197],[222.33,2.72683145],[222.35,1.77547719]]]
["bitfinex","SOLUSD",1734435050853,[[221.95,23.776884],[221.94,20.0],[221.91,0.1],[221.9,1.5189],[221.87,8.4576024]],[[222.05,13.34277758],[222.07,1.511],[222.08,4.503],[222.09,1.78113809],[222.14,6.6141]]]
["bitfinex","SOLUSD",1734435107598,[[222.0,23.776884],[221.99,20.0],[221.95,8.4149968],[221.93,7.1074],[221.83,7.00645272]],[[222.11,13.95317896],[222.12,20.0],[222.15,4.5014],[222.16,1.5978],[222.18,8.40589979]]]
["bitfinex","SOLUSD",1734435190120,[[222.47,0.35079358],[222.46,23.776884],[222.45,20.0],[222.43,7.781],[222.41,7.41413444]],[[222.58,13.3277174],[222.6,1.02602505],[222.62,8.77227443],[222.64,1.6111],[222.73,15.99645101]]]
["bitfinex","SOLUSD",1734435248224,[[222.57,23.776884],[222.56,0.67367774],[222.53,25.6],[222.5,4.95947295],[222.46,7.00645272]],[[222.66,0.5583679],[222.67,1.5756],[222.69,0.32364346],[222.7,6.4862],[222.73,10.58214642]]]
["bitfinex","SOLUSD",1734435268111,[[222.62,23.776884],[222.61,0.67354794],[222.6,20.0],[222.57,7.2173],[222.56,8.24476406]],[[222.66,0.5583679],[222.72,0.32364346],[222.73,7.8349],[222.78,1.5405],[222.79,17.07123511]]]
["bitfinex","SOLUSD",1734435343048,[[222.65,23.776884],[222.64,7.08658057],[222.63,1.83377908],[222.6,7.266],[222.59,2.66460378]],[[222.78,0.32364346],[222.79,8.2462],[222.8,7.01685101],[222.81,14.03370202],[222.83,35.50381781]]]
["bitfinex","SOLUSD",1734435358355,[[222.72,23.776884],[222.71,20.0],[222.67,6.3369],[222.65,0.67341179],[222.64,5.6]],[[222.78,0.32364346],[222.79,1.5809],[222.84,19.25875101],[222.86,14.03370202],[222.87,47.83916362]]]
["bitfinex","SOLUSD",1734435415422,[[222.29,20.0],[222.27,0.67475058],[222.26,6.3786],[222.24,15.0401],[222.21,1.83656687]],[[222.42,1.5679],[222.46,6.6548],[222.55,15.83672187],[222.63,11.2293],[222.64,81.1]]]
["bitfinex","SOLUSD",1734435469203,[[222.56,23.776884],[222.55,13.32056462],[222.53,1.6575],[222.5,6.73963264],[222.49,20.0]],[[222.68,7.1517],[222.7,6.3799],[222.71,7.01685101],[222.72,11.2252],[222.73,21.05055302]]]
["bitfinex","SOLUSD",1734435510167,[[222.49,23.776884],[222.44,13.32056462],[222.43,6.3646],[222.42,1.5516],[222.38,0.67413897]],[[222.58,7.01685101],[222.59,5.6159],[222.6,14.03370202],[222.61,28.06740404],[222.62,13.86059925]]]
["bitfinex","SOLUSD",1734435540845,[[222.37,23.776884],[222.36,1.5666],[222.35,8.53687786],[222.29,0.67467952],[222.28,11.7445]],[[222.49,13.320565],[222.5,1.5872],[222.52,17.5679],[222.54,7.01685101],[222.56,14.03370202]]]
["bitfinex","SOLUSD",1734435580827,[[222.7,13.30125487],[222.69,6.1325],[222.68,1.6459],[222.66,0.67322103],[222.63,5.6]],[[222.89,20.0],[222.92,20.66939021],[222.94,11.214],[222.96,11.10468699],[222.97,7.18281694]]]
["bitfinex","SOLUSD",1734435611279,[[222.59,37.07813887],[222.58,0.67367896],[222.57,6.1941],[222.55,1.6244],[222.35,36.14930515]],[[222.75,20.0],[222.78,11.2218],[222.8,19.505094],[222.82,13.01261858],[222.84,13.61005101]]]
["bitfinex","SOLUSD",1734435644646,[[223.08,37.07813887],[223.07,0.67218836],[223.05,1.5469],[223.01,25.1878],[223.0,6.55719256]],[[223.1,0.5583679],[223.24,5.5995],[223.26,17.909884],[223.27,1.546],[223.29,6.1597]]]
["bitfinex","SOLUSD",1734435671374,[[222.8,13.97437394],[222.79,1.6143],[222.76,6.5422],[222.75,13.30125487],[222.56,7.00645272]],[[222.93,5.6071],[222.96,1.6407],[222.97,22.4244],[222.98,15.23122928],[223.0,14.03370202]]]
["bitfinex","SOLUSD",1734435753364,[[222.75,23.776884],[222.74,0.67324437],[222.72,33.28577956],[222.65,4.50754753],[222.45,28.02581088]],[[222.84,20.0],[222.87,5.6087],[222.91,10.83342808],[222.92,1.76265146],[222.93,17.937124]]]
["bitfinex","SOLUSD",1734435796604,[[222.41,23.776884],[222.4,6.1926],[222.39,2.21091757],[222.35,8.50680116],[222.31,5.34710076]],[[222.54,5.6169],[222.55,20.0],[222.56,1.605],[222.57,1.80014548],[222.58,13.88365804]]]
["bitfinex","SOLUSD",1734435808790,[[222.36,23.776884],[222.35,7.06100536],[222.34,1.5037],[222.17,3.36347462],[222.16,36.11833011]],[[222.55,48.0835],[222.56,1.605],[222.57,1.80014548],[222.58,13.88365804],[222.64,20.59846131]]]
["bitfinex","SOLUSD",1734435875031,[[222.21,23.776884],[222.2,9.18165518],[222.15,7.7407],[222.07,6.57579144],[221.96,22.89848559]],[[222.33,5.6222],[222.34,2.63542963],[222.35,1.6636],[222.37,11.2425],[222.39,88.11685101]]]
["bitfinex","SOLUSD",1734435910476,[[222.33,23.776884],[222.27,0.6745093],[222.26,8.2839],[222.22,5.6],[222.2,20.07190177]],[[222.43,5.6197],[222.44,1.81279244],[222.45,9.67588064],[222.47,15.70010202],[222.48,28.06740404]]]
["bitfinex","SOLUSD",1734435929735,[[222.17,8.50680116],[222.16,7.6155],[222.1,3.38234845],[222.09,46.78747431],[222.05,13.47]],[[222.29,25.6234],[222.33,18.26165101],[222.34,22.18560202],[222.36,28.06740404],[222.39,42.10110606]]]
["bitfinex","SOLUSD",1734435977120,[[221.91,1.7563],[221.88,15.17436472],[221.87,7.0268679],[221.77,3.44319992],[221.76,20.77039127]],[[221.98,20.0],[222.01,5.6303],[222.04,1.5187],[222.05,4.4787576],[222.09,13.55345101]]]
["bitfinex","SOLUSD",1734435995310,[[221.91,0.1],[221.89,23.776884],[221.87,7.0268679],[221.86,1.512],[221.84,8.57136458]],[[221.99,25.631],[222.03,13.99891054],[222.04,1.5187],[222.05,1.79675923],[222.07,25.02619601]]]
["bitfinex","SOLUSD",1734436048753,[[221.76,13.39996126],[221.71,8.0583],[221.66,6.27628349],[221.65,13.95832916],[221.64,7.93433599]],[[221.87,20.0],[221.9,16.8994],[221.91,1.574],[221.94,7.01685101],[221.95,11.2637]]]
["bitfinex","SOLUSD",1734436100411,[[221.76,23.776884],[221.75,8.57809992],[221.72,6.0883],[221.71,1.6757],[221.68,0.67625498]],[[221.84,5.6346],[221.86,20.0],[221.88,8.63855101],[221.89,13.08123243],[221.9,20.19410202]]]
["bitfinex","SOLUSD",1734436116188,[[221.65,0.5583679],[221.61,0.1],[221.58,1.80291795],[221.56,0.67680892],[221.54,6.2584]],[[221.69,20.0],[221.73,11.2752],[221.76,8.0501],[221.77,1.82234684]]]
["bitfinex","SOLUSD",1734436152544,[[221.59,13.43066383],[221.58,1.6497],[221.56,0.67645949],[221.54,13.43066383],[221.49,8.32715207]],[[221.75,20.0],[221.78,16.9086],[221.79,9.67897666],[221.81,14.03370202],[221.82,29.295512]]]
["bitfinex","SOLUSD",1734436169158,[[221.71,23.776884],[221.7,13.43066383],[221.67,7.8645],[221.65,13.43066383],[221.61,0.67645352]],[[221.8,5.6357],[221.82,4.17031643],[221.83,18.023295],[221.84,13.21935101],[221.85,1.7816723]]]
["bitfinex","SOLUSD",1734436215953,[[221.74,37.20754783],[221.7,1.5493],[221.69,0.67646988],[221.65,13.43066383],[221.62,25.6]],[[221.84,5.6349],[221.87,14.93615101],[221.89,14.03370202],[221.91,28.06740404],[221.92,11.2653]]]
["bitfinex","SOLUSD",1734436258828,[[221.8,23.776884],[221.79,13.43066383],[221.76,1.5127],[221.74,6.271],[221.53,10.38493209]],[[221.87,5.6339],[221.89,27.01685101],[221.91,14.03370202],[221.92,1.5635],[221.97,1.80577684]]]
["bitfinex","SOLUSD",1734436282638,[[221.51,0.1],[221.48,14.93656383],[221.43,6.0194],[221.42,0.5583679],[221.38,1.81268882]],[[221.6,5.6407],[221.61,20.0],[221.63,13.987229],[221.65,1.79256797],[221.67,6.5034]]]
["bitfinex","SOLUSD",1734436314215,[[221.68,13.43066383],[221.67,23.776884],[221.66,7.8742],[221.61,0.67644092],[221.6,2.72108107]],[[221.79,20.0],[221.82,5.6353],[221.86,22.16802702],[221.88,9.99379459],[221.89,0.1]]]
["bitfinex","SOLUSD",1734436382603,[[221.61,13.43066383],[221.59,6.70010784],[221.55,1.5443],[221.54,13.43066383],[221.51,29.376884]],[[221.71,20.0],[221.72,2.63790071],[221.74,5.6372],[221.75,1.5225],[221.77,6.514]]]
["bitfinex","SOLUSD",1734436413652,[[221.62,13.43066383],[221.61,23.776884],[221.56,0.67671587],[221.55,8.0222],[221.51,18.75256844]],[[221.73,25.6375],[221.76,2.64394252],[221.77,8.59865409],[221.79,20.20700819],[221.8,27.80781638]]]
["bitfinex","SOLUSD",1734436442215,[[221.49,13.43066383],[221.47,0.67704039],[221.43,20.49726527],[221.39,32.55038488],[221.11,44.35050586]],[[221.62,23.776884],[221.63,20.45275409],[221.66,13.90390819],[221.68,42.73857938],[221.69,11.277]]]
["bitfinex","SOLUSD",1734436462379,[[221.38,33.44051938],[221.36,0.67745808],[221.35,23.776884],[221.34,7.8649],[221.06,34.02934734]],[[221.51,30.72883809],[221.52,6.322],[221.53,15.40480819],[221.54,5.6425],[221.55,27.80781638]]]
["bitfinex","SOLUSD",1734436497419,[[221.63,0.67656828],[221.62,7.7703],[221.55,19.12],[221.54,15.20779726]],[[221.75,0.67733405],[221.76,6.95195409],[221.77,1.5225],[221.78,20.17490819],[221.79,5.7361]]]
["bitfinex","SOLUSD",1734436515539,[[221.54,13.43676948],[221.51,6.3404],[221.44,2.50907436],[221.43,24.52935436],[221.42,29.515008]],[[221.64,0.49431048],[221.65,23.776884],[221.66,6.95195409],[221.67,13.7682],[221.68,13.90390819]]]
["bitfinex","SOLUSD",1734436555109,[[221.64,13.43676948],[221.62,2.26853984],[221.61,6.0651],[221.58,5.738124],[221.27,41.93608408]],[[221.74,20.49431048],[221.75,6.95195409],[221.76,19.54060819],[221.78,27.80781638],[221.79,0.1]]]
["bitfinex","SOLUSD",1734436610323,[[221.55,8.5949129],[221.48,19.80685558],[221.47,23.776884],[221.46,5.738124],[221.45,7.6236]],[[221.65,0.49431048],[221.66,8.49905409],[221.67,13.90390819],[221.68,5.6388],[221.72,67.09022457]]]
["bitfinex","SOLUSD",1734436619253,[[221.51,0.67690106],[221.5,7.7224],[221.47,5.49258488],[221.46,7.55962985],[221.43,39.9796516]],[[221.65,7.44626457],[221.66,5.6392],[221.67,13.90390819],[221.68,27.80781638],[221.69,1.80374391]]]
["bitfinex","SOLUSD",1734436668706,[[221.27,6.3753],[221.26,14.99619998],[221.23,23.776884],[221.21,19.17319998],[220.92,6.98934734]],[[221.37,0.84720423],[221.38,20.0],[221.4,2.74714459],[221.41,6.98195867],[221.42,20.648999]]]
["bitfinex","SOLUSD",1734436709442,[[221.29,21.52551654],[221.25,6.2911],[221.23,0.67777685],[221.22,23.776884],[221.21,21.62551654]],[[221.38,0.84722107],[221.41,12.62775867],[221.43,15.5695339],[221.44,34.05891638],[221.47,41.71172457]]]
["bitfinex","SOLUSD",1734436724775,[[221.37,13.45289455],[221.33,0.67746605],[221.29,23.776884],[221.28,20.0],[221.26,7.2572]],[[221.46,0.84693032],[221.47,5.6441],[221.48,2.709625],[221.49,6.98195867],[221.51,14.0154339]]]
["bitfinex","SOLUSD",1734436771198,[[221.43,13.44841325],[221.4,0.67726239],[221.39,23.776884],[221.38,1.5783],[221.37,20.0]],[[221.49,0.62211106],[221.5,6.98195867],[221.52,14.0154339],[221.53,27.80781638],[221.54,8.3617744]]]
["bitfinex","SOLUSD",1734436817958,[[221.59,8.60243084],[221.54,34.40972336],[221.53,20.67690171],[221.52,1.5501],[221.5,6.4004]],[[221.67,7.78710519],[221.69,14.1154339],[221.7,27.80781638],[221.73,5.6376],[221.74,54.32035328]]]
["bitfinex","SOLUSD",1734436821474,[[221.61,8.60243084],[221.59,6.4004],[221.55,30.05363079],[221.54,34.40972336],[221.52,6.93079424]],[[221.69,0.90514652],[221.72,1.5345],[221.73,6.98195867],[221.74,9.13502131],[221.75,14.0154339]]]
["bitfinex","SOLUSD",1734436888306,[[221.71,23.776884],[221.7,20.0],[221.68,0.67630765],[221.65,42.24812336],[221.52,4.511]],[[221.8,0.64122411],[221.82,7.03092911],[221.83,15.57345823],[221.85,39.81941647],[221.89,42.2855747]]]
["bitfinex","SOLUSD",1734436919652,[[221.55,8.60243084],[221.5,7.6416],[221.45,9.01165283],[221.43,34.40972336],[221.41,82.4]],[[221.67,20.0],[221.68,0.60769217],[221.69,21.5361],[221.7,7.03092911],[221.72,25.94005823]]]
["bitfinex","SOLUSD",1734436952885,[[221.59,23.776884],[221.58,15.05623289],[221.57,6.4017],[221.53,1.80192427],[221.43,27.60888239]],[[221.7,0.60769217],[221.71,25.638],[221.73,1.6554],[221.74,6.396],[221.77,11.2733]]]
["bitfinex","SOLUSD",1734436989216,[[221.73,37.19795567],[221.7,1.5766],[221.67,6.1414],[221.66,0.67647004],[221.61,7.43055026]],[[221.81,0.60769217],[221.82,22.70136514],[221.85,8.67692911],[221.86,11.9745],[221.87,14.06185823]]]
["bitfinex","SOLUSD",1734437025793,[[221.95,13.38925414],[221.89,24.45268069],[221.88,6.3982],[221.87,14.98325414],[221.81,13.52]],[[222.01,0.5246452],[222.02,20.58068794],[222.05,5.6296],[222.06,4.31633123],[222.08,87.1267]]]
["bitfinex","SOLUSD",1734437068774,[[221.94,13.38672459],[221.88,23.776884],[221.86,2.49689258],[221.75,82.3],[221.73,7.02881433]],[[222.02,0.5246452],[222.03,21.6329],[222.06,8.33516705],[222.07,15.36639611],[222.09,14.16185823]]]
["bitfinex","SOLUSD",1734437110463,[[222.07,8.56065901],[222.03,23.776884],[222.02,20.67545758],[221.99,23.776884],[221.98,40.61093604]],[[222.09,0.1],[222.12,1.6196],[222.13,0.5246452],[222.19,0.1],[222.2,19.68755823]]]
["bitfinex","SOLUSD",1734437158303,[[221.65,0.12235721],[221.61,0.1],[221.58,6.3261],[221.56,13.37751899],[221.51,1.7403]],[[221.7,20.0],[221.71,24.11847661],[221.72,20.0],[221.73,6.1691],[221.75,23.776884]]]
["bitfinex","SOLUSD",1734437215309,[[221.19,23.776884],[221.18,22.21717821],[221.16,23.776884],[221.13,1.6071],[221.11,11.9712]],[[221.3,2.68006684],[221.32,0.34159261],[221.33,1.80624],[221.34,5.6475],[221.4,1.81342187]]]
["bitfinex","SOLUSD",1734437222713,[[221.25,23.776884],[221.24,23.14635134],[221.23,0.67766546],[221.22,6.2911],[221.03,27.34963654]],[[221.38,0.34159261],[221.39,22.75652251],[221.42,7.2241],[221.44,24.688714],[221.47,7.08953072]]]
["bitfinex","SOLUSD",1734437273110,[[221.2,37.2439484],[221.16,0.6779073],[221.15,6.3804],[221.0,96.39702349],[220.96,13.63496104]],[[221.3,20.0],[221.33,5.6476],[221.35,5.00524988],[221.36,7.183856],[221.37,13.28221912]]]
["bitfinex","SOLUSD",1734437318220,[[221.18,0.67804873],[221.17,8.62190296],[221.15,1.5188],[221.11,0.1],[221.1,34.48761184]],[[221.29,20.0],[221.3,0.97516912],[221.32,12.70725506],[221.34,14.11871013],[221.35,34.46020442]]]
["bitfinex","SOLUSD",1734437333365,[[221.17,23.776884],[221.16,15.16960296],[221.14,1.5049],[221.11,0.77799015],[221.1,36.34729753]],[[221.27,20.0],[221.28,20.0],[221.32,19.76661013],[221.34,28.23742026],[221.37,43.87813039]]]
["bitfinex","SOLUSD",1734437380524,[[221.14,23.776884],[221.13,6.2365],[221.12,13.48166256],[221.11,1.6536],[221.05,0.67803037]],[[221.23,20.0],[221.26,18.067076],[221.27,8.34875278],[221.28,1.6195],[221.31,13.52485506]]]
["bitfinex","SOLUSD",1734437426332,[[221.03,0.547156],[221.01,6.2956],[221.0,1.6463],[220.95,6.27841838],[220.93,1.8011358]],[[221.18,25.6516],[221.19,1.6412],[221.21,5.00524988],[221.22,14.76072134],[221.23,23.25418989]]]
["bitfinex","SOLUSD",1734437443919,[[221.18,23.776884],[221.17,13.46551641],[221.12,0.67801551],[221.11,6.4514],[221.1,13.46551641]],[[221.33,2.66461346],[221.34,16.9424],[221.35,18.40360494],[221.37,15.65721013],[221.38,81.1]]]
["bitfinex","SOLUSD",1734437486223,[[221.03,0.547156],[221.01,0.1],[220.98,13.46551641],[220.96,6.4371],[220.88,13.46551641]],[[221.11,29.88391271],[221.16,7.05935506],[221.17,11.3038],[221.18,38.12336559],[221.2,57.39654987]]]
["bitfinex","SOLUSD",1734437513555,[[220.91,0.1],[220.9,23.776884],[220.89,19.92861641],[220.84,0.67905081],[220.82,3.41981325]],[[221.02,2.75285257],[221.03,20.0],[221.06,19.674508],[221.08,5.00524988],[221.09,17.17224545]]]
["bitfinex","SOLUSD",1734437545939,[[221.29,13.46551641],[221.28,23.776884],[221.27,6.3267],[221.25,1.6167],[221.19,2.71781909]],[[221.39,0.1],[221.4,20.0],[221.41,2.66901407],[221.43,5.6451],[221.44,1.6325]]]
["bitfinex","SOLUSD",1734437605866,[[221.05,19.81571641],[221.04,1.5814],[221.0,0.67822437],[220.95,5.6],[220.93,1.81735229]],[[221.19,20.0],[221.22,5.6505],[221.23,9.75030029],[221.29,17.12522171],[221.3,55.92613039]]]
["bitfinex","SOLUSD",1734437616622,[[221.07,13.46551641],[221.05,23.776884],[221.04,7.9316],[220.99,13.46551641],[220.95,1.77790545]],[[221.16,20.0],[221.19,5.6512],[221.24,7.05935506],[221.25,12.9057],[221.26,32.18691013]]]
["bitfinex","SOLUSD",1734437649171,[[221.02,23.776884],[221.01,13.46551641],[220.99,1.6213],[220.94,0.67845924],[220.93,7.45197895]],[[221.14,20.0],[221.16,1.85622699],[221.17,12.71105506],[221.18,14.11871013],[221.2,28.23742026]]]
["bitfinex","SOLUSD",1734437680809,[[221.3,37.24240041],[221.29,1.6134],[221.27,6.5619],[221.22,0.67747935],[221.21,20.88658925]],[[221.39,0.1],[221.41,20.0],[221.44,5.6448],[221.45,2.77244453],[221.46,1.663]]]
["bitfinex","SOLUSD",1734437749975,[[221.56,8.60760376],[221.52,0.67681081],[221.51,20.0],[221.48,23.776884],[221.47,13.76384139]],[[221.58,0.547156],[221.59,0.1],[221.63,8.0616],[221.67,8.86270606],[221.69,14.21871013]]]
["bitfinex","SOLUSD",1734437786820,[[221.76,23.776884],[221.75,8.57440716],[221.74,0.67605902],[221.69,6.09685023],[221.68,11.30100053]],[[221.79,0.1],[221.85,1.6435],[221.89,0.1],[221.92,6.2294],[221.95,1.801078]]]
["bitfinex","SOLUSD",1734437810532,[[221.85,13.41822709],[221.83,0.67584419],[221.82,20.0],[221.79,23.776884],[221.77,6.1681]],[[221.89,0.1],[221.93,1.5953],[221.98,6.1903],[221.99,0.1],[222.01,5.6305]]]
["bitfinex","SOLUSD",1734437851092,[[221.97,23.776884],[221.92,14.09388749],[221.87,6.3438],[221.86,7.1383],[221.68,7.04851174]],[[221.99,0.1],[222.02,0.547156],[222.05,1.654],[222.07,6.6622],[222.08,8.35849876]]]
["bitfinex","SOLUSD",1734437877912,[[222.11,20.0],[222.09,23.776884],[222.08,33.00047985],[222.05,26.2078],[222.04,1.5573]],[[222.24,7.08537136],[222.25,1.5022],[222.29,1.898479],[222.32,4.31777357],[222.63,30.0]]]
["bitfinex","SOLUSD",1734437929485,[[222.26,37.11727089],[222.21,0.67461763],[222.2,18.94038689],[222.16,7.26591352],[222.15,5.70100053]],[[222.37,1.6123],[222.41,5.6203],[222.43,6.2382],[222.58,7.05935506],[222.59,14.11871013]]]
["bitfinex","SOLUSD",1734437978884,[[222.24,37.11727089],[222.23,13.34038689],[222.22,8.38349605],[222.15,1.82647003],[222.08,7.04851174]],[[222.35,2.73036468],[222.37,14.29315506],[222.38,6.4433],[222.39,14.11871013]]]
["bitfinex","SOLUSD",1734437990508,[[222.31,21.72352241],[222.25,1.79565327],[222.22,11.33051405],[222.15,7.04851174],[222.12,28.19404699]],[[222.45,2.73391506],[222.47,20.0],[222.48,7.2385],[222.5,17.3175],[222.54,12.20377928]]]
["bitfinex","SOLUSD",1734438039187,[[222.45,13.31908419],[222.44,23.776884],[222.4,0.67423464],[222.39,6.2504],[222.37,1.5466]],[[222.56,1.6066],[222.58,13.93964208],[222.61,11.2304],[222.63,17.52109062],[222.69,35.30968001]]]
["bitfinex","SOLUSD",1734438087605,[[222.31,1.6062],[222.29,13.32736803],[222.28,6.1686],[222.21,0.67457848],[222.2,18.92736803]],[[222.48,20.0],[222.5,20.0],[222.51,14.33875506],[222.53,18.32071675],[222.55,17.6347]]]
["bitfinex","SOLUSD",1734438105734,[[222.3,23.776884],[222.29,13.32736803],[222.24,1.5291],[222.21,0.67469805],[221.99,13.57077741]],[[222.41,17.974174],[222.42,11.9532],[222.43,4.30117677],[222.46,4.20200662],[222.54,13.51]]]
["bitfinex","SOLUSD",1734438148923,[[222.5,37.10425203],[222.47,6.2815],[222.42,14.82836803],[222.39,11.78425963],[222.34,22.00550324]],[[222.61,20.0],[222.64,5.6145],[222.68,21.96971826],[222.7,6.1042],[222.75,7.05935506]]]
["bitfinex","SOLUSD",1734438173529,[[222.42,13.32736803],[222.41,1.5652],[222.38,6.4463],[222.31,13.32736803],[222.3,2.46387591]],[[222.53,25.6172],[222.56,1.76875302],[222.6,17.3345],[222.62,18.70962603],[222.7,30.51584134]]]
["bitfinex","SOLUSD",1734438219390,[[222.38,8.53597995],[222.36,6.5752],[222.32,0.67472392],[222.2,22.34675721],[222.18,4.494]],[[222.46,20.0],[222.49,5.6182],[222.52,1.5863],[222.53,8.23787664],[222.58,18.29145506]]]
["bitfinex","SOLUSD",1734438297794,[[222.42,8.53597995],[222.41,0.1],[222.36,1.5645],[222.32,12.39788174],[222.16,7.04851174]],[[222.53,2.66462753],[222.55,5.6169],[222.56,16.49618],[222.58,11.2323],[222.6,11.02799641]]]
["bitfinex","SOLUSD",1734438338065,[[222.41,0.1],[222.37,1.5932],[222.35,6.0046],[222.31,0.1],[222.28,0.67472392]],[[222.5,2.75023007],[222.51,7.01225471],[222.54,28.04901886]]]
["bitfinex","SOLUSD",1734438368042,[[222.45,32.31286395],[222.41,1.5263],[222.39,6.4622],[222.32,24.78095782],[222.31,36.05871719]],[[222.54,2.6838763],[222.59,7.01225471],[222.6,1.656],[222.61,20.19500943],[222.62,33.66411886]]]
["bitfinex","SOLUSD",1734438394545,[[222.53,1.6505],[222.51,8.53597995],[222.5,6.1212],[222.48,5.6],[222.47,5.70095782]],[[222.66,25.6139],[222.68,1.92295146],[222.69,6.4797],[222.72,13.04041286],[222.8,16.16825337]]]
["bitfinex","SOLUSD",1734438436418,[[222.61,13.30092721],[222.55,1.5416],[222.54,6.84492392],[222.47,37.846884],[222.4,4.492]],[[222.68,0.36405146],[222.72,5.6126],[222.74,8.0713],[222.75,1.77764408],[222.77,11.2225]]]
["bitfinex","SOLUSD",1734438469764,[[222.61,8.5135164],[222.56,0.67381766],[222.55,1.5416],[222.54,6.1702],[222.53,34.0540656]],[[222.68,0.36405146],[222.69,0.1],[222.71,27.1771],[222.74,2.66881751]]]
["bitfinex","SOLUSD",1734438515594,[[222.77,0.67283924],[222.74,1.5635],[222.73,6.1741],[222.68,0.6],[222.61,26.94]],[[222.9,0.46404665],[222.92,1.5923],[222.96,0.8332584],[222.97,20.0],[223.0,2.1828912]]]
["bitfinex","SOLUSD",1734438569386,[[223.39,56.82309206],[223.36,0.67126502],[223.33,20.51766772],[223.32,6.87479738],[223.31,2.61872985]],[[223.5,0.18282828],[223.56,3.19702605],[223.58,6.7091],[223.6,1.787879],[223.63,13.4151]]]
["bitfinex","SOLUSD",1734438583488,[[223.52,21.08875692],[223.51,0.67094215],[223.41,34.55875692],[223.39,6.87479738],[223.38,2.7246504]],[[223.65,1.6306],[223.66,0.18288053],[223.7,12.9906],[223.78,22.5748323],[223.79,13.4055]]]
["bitfinex","SOLUSD",1734438626135,[[224.12,45.53455312],[224.07,34.55875692],[224.04,6.42583439],[224.0,22.65470517],[223.98,26.94]],[[224.13,0.09188194],[224.19,0.18252539],[224.26,1.781963],[224.29,5.87216705],[224.32,0.18287508]]]
["bitfinex","SOLUSD",1734438676215,[[224.51,0.66765112],[224.49,20.91289727],[224.4,20.91289727],[224.39,9.2266941],[224.33,0.5507]],[[224.53,0.5604844],[224.57,0.36523096],[224.58,1.6628],[224.6,6.517],[224.62,0.1827673]]]
["bitfinex","SOLUSD",1734438686517,[[224.42,20.91289727],[224.37,0.66821988],[224.35,20.0],[224.32,13.47],[224.31,5.49416772]],[[224.44,8.2821],[224.49,6.6477],[224.53,0.5604844],[224.54,0.36547657],[224.59,0.66824]]]
["bitfinex","SOLUSD",1734438731804,[[224.38,22.48789727],[224.36,0.66834887],[224.35,6.4177],[224.3,5.49416772],[224.18,28.56344137]],[[224.41,0.0475859],[224.53,0.66824],[224.54,0.36547657],[224.55,7.6066817],[224.57,0.36523096]]]
["bitfinex","SOLUSD",1734438798314,[[224.62,13.36043572],[224.61,42.535673],[224.6,1.5962],[224.56,13.13224448],[224.53,7.95366144]],[[224.63,5.82906218],[224.64,0.14929501],[224.68,0.18175779],[224.7,0.18274448],[224.71,0.18292144]]]
["bitfinex","SOLUSD",1734438865439,[[224.79,13.03242992],[224.73,13.03242992],[224.69,0.66737813],[224.68,6.222],[224.64,11.44083243]],[[224.89,2.67048829],[224.91,2.56725085],[224.94,6.084],[224.95,11.00687762]]]
["bitfinex","SOLUSD",1734438898555,[[224.53,8.35325227],[224.49,6.8730257],[224.48,6.5897],[224.46,1.6443],[224.37,6.7315253]],[[224.69,5.5632],[224.7,23.776884],[224.71,20.0],[224.73,11.1248],[224.75,8.1668]]]
["bitfinex","SOLUSD",1734438941336,[[224.6,0.66755016],[224.59,20.0],[224.56,23.776884],[224.48,5.23799107],[224.43,6.7315253]],[[224.8,6.0554],[224.81,5.5603],[224.82,1.5121],[224.83,2.72001437],[224.91,13.54292185]]]
["bitfinex","SOLUSD",1734438974351,[[224.94,0.6666244],[224.93,20.88109631],[224.9,6.5532],[224.87,6.19726961],[224.84,20.88109631]],[[224.95,9.45837762],[224.96,7.42042271],[224.97,0.18246322],[225.07,0.18242765],[225.12,5.73506682]]]
["bitfinex","SOLUSD",1734439018599,[[225.05,23.776884],[225.04,79.80659652],[225.02,6.54288572],[225.0,6.66389739],[224.98,2.7242298]],[[225.07,0.18242765],[225.12,0.18236682],[225.13,7.80748663],[225.14,0.25005],[225.2,0.36531542]]]
["bitfinex","SOLUSD",1734439050427,[[225.53,0.66485812],[225.52,20.88109631],[225.44,6.26331238],[225.43,6.3072],[225.41,6.5245085]],[[225.57,0.14809286],[225.6,0.18249562],[225.61,1.6382],[225.64,15.15407838],[225.68,1.771212]]]
["bitfinex","SOLUSD",1734439101377,[[225.4,21.38547712],[225.36,5.28734183],[225.35,6.6444],[225.32,11.46997398],[225.31,4.23884669]],[[225.48,1.506],[225.53,6.6118],[225.6,2.22603541],[225.64,8.96867838],[225.67,0.5306835]]]
["bitfinex","SOLUSD",1734439126621,[[225.48,12.96922797],[225.46,0.66490405],[225.43,3.6399468],[225.42,11.1943335],[225.41,12.61885379]],[[225.57,1e-08],[225.6,0.18249562],[225.64,8.96867838],[225.65,1.506],[225.67,0.5306835]]]
["bitfinex","SOLUSD",1734439159806,[[225.66,12.96922797],[225.63,0.6645695],[225.61,12.96922797],[225.6,23.776884],[225.56,4.23204209]],[[225.73,1.5212],[225.75,0.66457264],[225.76,6.0047],[225.77,0.1],[225.78,5.5363]]]
["bitfinex","SOLUSD",1734439211380,[[225.51,12.92965422],[225.49,0.66490957],[225.47,6.5202],[225.46,6.69188749],[225.44,4.22789461]],[[225.65,0.66457264],[225.67,1.5284],[225.69,6.1065],[225.7,5.5383],[225.87,22.19186244]]]
["bitfinex","SOLUSD",1734439214468,[[225.35,13.59495217],[225.33,0.5306835],[225.3,15.8212821],[225.27,13.46305061],[225.23,1.90611706]],[[225.52,0.66457264],[225.53,7.071],[225.54,20.0],[225.57,6.1065],[225.58,11.0828]]]
["bitfinex","SOLUSD",1734439267963,[[225.69,12.95238897],[225.64,0.66468902],[225.62,1.637],[225.61,12.95238897],[225.58,6.1886]],[[225.84,5.535],[225.85,1.6376],[225.87,1.89303742],[225.88,6.2655],[225.93,0.6377155]]]
["bitfinex","SOLUSD",1734439314207,[[225.98,12.90205566],[225.97,3.36306688],[225.96,0.66381972],[225.93,4.19881384],[225.92,23.776884]],[[226.0,48.2541801],[226.07,6.6406],[226.08,1.6068],[226.11,6.24169731],[226.2,12.902055]]]
["bitfinex","SOLUSD",1734439330162,[[225.92,12.90205566],[225.87,0.66379342],[225.83,18.04723086],[225.82,5.05585415],[225.81,6.6489]],[[225.99,1.5104],[226.0,26.7642307],[226.03,6.0402],[226.04,5.53],[226.09,1.85427974]]]
["bitfinex","SOLUSD",1734439391307,[[226.04,20.66456319],[226.0,5.48918749],[225.99,6.152],[225.95,2.17685293],[225.94,25.80973839]],[[226.11,0.71329731],[226.14,0.18279566],[226.15,10.12987013],[226.21,8.30082261],[226.24,11.0504]]]
["bitfinex","SOLUSD",1734439476497,[[226.24,18.67357888],[226.21,6.04094836],[226.18,0.66292338],[226.17,4.61761048],[226.08,11.02081617]],[[226.31,5.00066077],[226.32,10.51693405],[226.33,1.6283],[226.34,0.5306835],[226.35,6.147]]]
["bitfinex","SOLUSD",1734439502596,[[226.34,12.89423987],[226.31,0.66247449],[226.3,5.10422842],[226.27,18.28333689],[226.25,7.8899]],[[226.43,1.5984],[226.44,0.18205156],[226.45,6.0495],[226.51,17.57121117],[226.61,11.88514692]]]
["bitfinex","SOLUSD",1734439546048,[[225.94,20.60025937],[225.88,0.66380562],[225.87,20.0],[225.84,6.1065],[225.83,20.60025937]],[[226.07,1.5475],[226.08,6.0132],[226.1,5.5287],[226.14,13.64670203],[226.19,13.26]]]
["bitfinex","SOLUSD",1734439566166,[[226.24,20.63028153],[226.18,6.2455],[226.17,0.66306683],[226.16,20.63028153],[226.15,1.3153]],[[226.31,1.6112],[226.37,6.2733],[226.38,5.5218],[226.49,10.90399796],[226.54,228.19937524]]]
["bitfinex","SOLUSD",1734439627229,[[226.22,12.88169135],[226.21,6.0259],[226.2,5.49423419],[226.16,12.88169135],[226.14,7.04453754]],[[226.38,29.298484],[226.39,1.6493],[226.44,11.04128906],[226.47,14.8233262],[226.49,31.81655083]]]
["bitfinex","SOLUSD",1734439682657,[[226.19,12.88169135],[226.17,6.4226],[226.13,0.6630945],[226.12,10.51817256],[226.05,12.88169135]],[[226.33,23.776884],[226.34,5.5226],[226.35,6.0205],[226.36,2.71261451],[226.37,1.81126091]]]
["bitfinex","SOLUSD",1734439715214,[[226.1,12.88169135],[226.09,6.0443],[226.08,1.3153],[226.05,12.88169135],[226.0,5.06625646]],[[226.25,23.776884],[226.26,20.0],[226.29,16.5715],[226.31,1.5592],[226.33,22.46032839]]]
["bitfinex","SOLUSD",1734439754562,[[226.11,12.88169135],[226.07,1.4829],[226.05,12.88169135],[226.03,0.66333691],[226.02,11.43445646]],[[226.21,2.58727704],[226.25,1.5186],[226.27,6.2287],[226.28,12.881691],[226.39,29.80690275]]]
["bitfinex","SOLUSD",1734439789988,[[226.2,20.61502591],[226.14,20.0],[226.12,0.66318638],[226.11,6.661],[226.06,1.4829]],[[226.24,23.776884],[226.25,2.60717003],[226.26,1.6151],[226.3,20.0],[226.34,5.5228]]]
["bitfinex","SOLUSD",1734439871864,[[226.6,12.8350596],[226.58,0.66187883],[226.5,6.6514],[226.49,26.6057488],[226.46,15.00932323]],[[226.61,5.0],[226.66,11.29106188],[226.71,1.5842],[226.72,2.63076584],[226.74,6.4151]]]
["bitfinex","SOLUSD",1734439918022,[[226.41,12.82639575],[226.39,0.66221323],[226.36,6.4774],[226.29,1.75287628],[226.27,12.82639575]],[[226.61,6.4826],[226.7,13.77029385],[226.71,15.84586421]]]
["bitfinex","SOLUSD",1734439941996,[[226.53,12.82639575],[226.5,0.66195502],[226.48,6.21007106],[226.45,6.05983742],[226.39,2.63256943]],[[226.66,23.776884],[226.67,1.5539],[226.68,20.0],[226.69,1.75543498],[226.71,8.10956421]]]
["bitfinex","SOLUSD",1734439988761,[[226.77,21.15583358],[226.72,12.42968604],[226.71,26.55432863],[226.7,13.24],[226.67,2.32653992]],[[226.78,0.35212655],[226.83,11.6781258],[226.94,2.8586452],[226.95,1.5178],[227.0,26.40454697]]]
["bitfinex","SOLUSD",1734440013468,[[226.95,12.80813761],[226.87,0.66084836],[226.86,20.0],[226.83,8.19431261],[226.82,12.80813761]],[[226.99,1.6056],[227.0,13.06518971],[227.01,0.5306835],[227.04,6.0277],[227.06,0.18289182]]]
["bitfinex","SOLUSD",1734440056149,[[226.41,12.80946855],[226.36,0.66243388],[226.35,6.5895],[226.32,5.4546152],[226.11,26.40726471]],[[226.53,23.776884],[226.54,20.0],[226.6,5.5164],[226.62,1.6639],[227.1,83.06014056]]]
["bitfinex","SOLUSD",1734440108787,[[226.05,12.87922453],[226.03,6.6126],[226.0,0.5306835],[225.99,0.5005],[225.87,12.879225]],[[226.19,29.303184],[226.2,21.38419017],[226.28,13.24],[226.4,11.0426],[226.42,22.07455719]]]
["bitfinex","SOLUSD",1734440122347,[[226.42,20.59822614],[226.32,20.0],[226.3,0.6625541],[226.29,4.81839735],[226.27,26.85122614]],[[226.54,19.162114],[226.57,5.5172],[226.65,3.67],[226.7,26.45],[226.71,16.69334146]]]
["bitfinex","SOLUSD",1734440171809,[[227.05,33.23834337],[227.04,33.89878488],[226.99,34.8603965],[226.98,13.00403974],[226.93,34.33834337]],[[227.06,0.00456325],[227.23,6.7473835],[227.24,1.6437],[227.3,1.76894863],[227.38,13.24]]]
["bitfinex","SOLUSD",1734440235055,[[227.22,20.44599426],[227.2,0.65994667],[227.19,20.0],[227.17,6.32806211],[227.16,6.3722]],[[227.23,0.5306835],[227.37,0.10184294],[227.4,12.452253],[227.42,10.9932],[227.49,17.87504692]]]
["bitfinex","SOLUSD",1734440252307,[[226.91,20.48364788],[226.83,0.66089352],[226.82,20.48364788],[226.81,6.1964],[226.78,13.19]],[[227.02,1.6292],[227.07,28.38158199],[227.1,6.372],[227.12,13.2088],[227.18,13.19]]]
["bitfinex","SOLUSD",1734440304663,[[226.94,20.4614183],[226.85,7.82681228],[226.83,0.66085981],[226.82,20.4614183],[226.81,2.69304245]],[[227.19,6.6024],[227.21,27.9994],[227.22,2.58592751],[227.23,2.28903351]]]
["bitfinex","SOLUSD",1734440325689,[[226.77,20.4614183],[226.7,6.3107],[226.61,0.66141894],[226.6,20.4614183],[226.59,13.19]],[[226.9,20.0],[226.93,6.6101],[226.95,23.776884],[226.96,1.5003],[226.97,6.4844]]]
["bitfinex","SOLUSD",1734440367503,[[226.79,20.47850387],[226.78,20.0],[226.75,6.98591049],[226.74,0.1781],[226.72,5.9012026]],[[226.94,1.6082],[226.97,6.6089],[226.98,7.52634456],[227.02,13.2146],[227.06,13.19]]]
["bitfinex","SOLUSD",1734440432135,[[227.18,50.0],[227.14,12.81348032],[227.07,0.66028453],[227.02,0.1781],[227.0,1.47575794]],[[227.23,0.35288315],[227.26,26.6003],[227.28,1.6445],[227.29,6.0343],[227.37,13.29624294]]]
["bitfinex","SOLUSD",1734440469877,[[226.51,0.66175667],[226.5,20.0],[226.46,1.64],[226.45,6.5945835],[226.42,2.62783823]],[[226.64,0.3219],[226.68,23.776884],[226.69,1.6158],[226.71,20.0],[226.98,6.80254656]]]
["bitfinex","SOLUSD",1734440498233,[[226.24,1.0],[226.23,0.5306835],[226.15,6.3246],[226.13,1.566]],[[226.41,0.46626702],[226.42,23.776884],[226.43,20.0],[226.46,6.0316],[226.47,2.70507778]]]
["bitfinex","SOLUSD",1734440535341,[[226.24,1.0],[226.23,0.5306835],[226.09,0.66310084],[226.08,6.3246],[226.07,1.54215004]],[[226.3,24.42096751],[226.31,1.5188],[226.34,6.6271],[226.5,27.21018624],[226.56,275.77178677]]]
["bitfinex","SOLUSD",1734440562733,[[226.01,0.66332395],[226.0,2.1621835],[225.99,6.3246],[225.94,13.25],[225.93,1.62320895]],[[226.22,0.46625158],[226.23,23.776884],[226.24,20.0],[226.25,6.6298],[226.26,1.6617]]]
["bitfinex","SOLUSD",1734440616980,[[225.94,20.0],[225.91,13.25],[225.9,27.85411756],[225.89,41.7094964],[225.86,228.81140922]],[[226.18,6.0165],[226.2,1.5962]]]
["bitfinex","SOLUSD",1734440640051,[[226.08,20.0],[226.06,0.66322058],[225.97,2.67061616],[225.94,42.64880881],[225.86,4.416]],[[226.19,0.29940576],[226.2,6.2736],[226.23,22.58553599],[226.25,6.6299],[226.39,13.2514]]]
["bitfinex","SOLUSD",1734440683663,[[226.08,12.8888358],[226.02,0.6632985],[226.01,6.4665],[225.98,7.07532533],[225.94,48.40078318]],[[226.19,20.0],[226.22,23.776884],[226.23,9.30737866],[226.24,6.3974],[226.41,83.06014056]]]
["bitfinex","SOLUSD",1734440705996,[[226.04,12.8888358],[225.95,0.66359851],[225.94,19.4139358],[225.92,20.0],[225.89,23.776884]],[[226.12,6.2903],[226.13,1.6365],[226.15,6.80254656],[226.17,20.23749312],[226.19,27.21018624]]]
["bitfinex","SOLUSD",1734440760934,[[226.18,0.66296875],[226.17,23.776884],[226.16,6.43005723],[226.14,20.0],[226.11,6.0509]],[[226.31,20.0],[226.33,1.49801105],[226.34,8.163],[226.35,6.0209],[226.39,2.651508]]]
["bitfinex","SOLUSD",1734440825403,[[225.89,12.90097944],[225.84,2.27627013],[225.83,12.90097944],[225.82,11.81906123],[225.73,20.9]],[[226.02,20.0],[226.05,23.776884],[226.06,6.0978],[226.08,6.89180884],[226.1,22.03061769]]]
["bitfinex","SOLUSD",1734440882551,[[225.78,8.80074874],[225.75,20.0],[225.73,0.66423824],[225.71,1.6647],[225.57,13.26]],[[225.88,20.0],[225.89,1.5873],[225.91,6.89180884],[225.92,13.0878],[225.93,37.56050169]]]
["bitfinex","SOLUSD",1734440894057,[[225.84,20.0],[225.81,6.4642],[225.76,0.66398991],[225.75,1.6647],[225.72,33.08026096]],[[225.97,6.556],[225.98,6.89180884],[225.99,2.66142249],[226.0,15.41161769],[226.01,27.56723538]]]
["bitfinex","SOLUSD",1734440953216,[[225.78,8.80074874],[225.77,1.6336],[225.73,0.66427222],[225.72,33.08026096],[225.71,6.2935]],[[225.89,23.776884],[225.9,20.0],[225.91,6.64],[225.93,6.6103],[225.94,1.6001]]]
["bitfinex","SOLUSD",1734441006299,[[225.63,0.66458744],[225.61,1.5052],[225.59,6.4488],[225.54,7.66241281],[225.5,33.08026096]],[[225.76,7.7943],[225.77,9.28143295],[225.84,13.2837],[225.86,1.769966],[225.89,6.93917499]]]
["bitfinex","SOLUSD",1734441023428,[[225.66,12.94928322],[225.64,0.66456397],[225.63,23.776884],[225.61,12.94928322],[225.6,1.5052]],[[225.75,20.0],[225.78,9.32792088],[225.79,6.1242],[225.8,6.93917499],[225.81,27.16424999]]]
["bitfinex","SOLUSD",1734441061964,[[225.56,2.7596835],[225.55,8.28014583],[225.52,0.6649152],[225.5,33.12058332],[225.49,1.5293]],[[225.66,6.6471],[225.67,20.0],[225.69,6.93917499],[225.7,1.71771956],[225.71,28.72544999]]]
["bitfinex","SOLUSD",1734441089008,[[225.47,0.66506018],[225.46,23.776884],[225.42,20.0],[225.4,1.5213],[225.35,13.26]],[[225.58,0.78614483],[225.59,9.30688946],[225.61,6.6655],[225.62,3.32103695],[225.68,13.13796416]]]
["bitfinex","SOLUSD",1734441150576,[[225.33,0.5306835],[225.26,8.29855601],[225.23,0.6656277],[225.2,1.5639],[225.17,33.19422404]],[[225.37,0.60819773],[225.38,1.6386],[225.4,26.6548],[225.42,2.59478935],[225.43,6.285]]]
["bitfinex","SOLUSD",1734441183782,[[225.24,8.29855601],[225.2,20.0],[225.18,0.66574902],[225.17,33.19422404],[225.14,1.6458]],[[225.34,0.60819773],[225.35,20.0],[225.38,6.6554],[225.39,3.54887504],[225.43,19.8168]]]
["bitfinex","SOLUSD",1734441213205,[[225.08,13.03203075],[225.06,24.44320527],[225.02,6.2634],[224.98,26.05705526],[224.97,1.6475]],[[225.19,0.43023986],[225.2,6.404],[225.24,6.6597],[225.25,1.74339148],[225.27,1.5084]]]
["bitfinex","SOLUSD",1734441244819,[[224.79,13.03203075],[224.76,23.776884],[224.75,0.66713434],[224.73,13.03203075],[224.69,23.776884]],[[224.87,2.65929016],[224.89,0.43023986],[224.9,6.5509],[224.91,1.6078],[224.92,1.777469]]]
["bitfinex","SOLUSD",1734441276488,[[225.51,20.76480057],[225.46,0.66507231],[225.43,23.776884],[225.42,6.0888],[225.41,6.35208683]],[[225.64,0.43023986],[225.65,6.1408],[225.68,1.78081568],[225.77,1.5595],[225.81,13.29]]]
["bitfinex","SOLUSD",1734441341445,[[225.15,13.00105492],[225.11,0.66618455],[225.06,13.00105492],[225.05,1.5401],[225.04,6.556]],[[225.26,7.6036],[225.3,6.6579],[225.34,13.3136],[225.37,3.67],[225.38,6.81941957]]]
["bitfinex","SOLUSD",1734441378928,[[225.33,44.57669637],[225.29,2.29313721],[225.27,6.2454],[225.06,20.79981237],[225.04,15.54376534]],[[225.44,8.2756],[225.46,6.6532],[225.47,1.72518804],[225.57,13.2999],[225.59,9.72778228]]]
["bitfinex","SOLUSD",1734441405559,[[225.26,12.98262956],[225.23,0.66573595],[225.22,23.776884],[225.09,13.29],[225.07,6.68375809]],[[225.37,20.0],[225.4,14.4426],[225.44,26.94613914],[225.45,23.776884]]]
["bitfinex","SOLUSD",1734441450822,[[225.27,9.82223266],[225.25,20.0],[225.23,0.66567546],[225.22,6.0581],[225.0,83.53014115]],[[225.42,1.5681],[225.43,26.6539],[225.44,1.62148585],[225.46,6.641],[225.47,6.81941957]]]
["bitfinex","SOLUSD",1734441468868,[[225.22,12.99023777],[225.18,0.6658517],[225.17,12.99023777],[225.16,23.776884],[225.14,1.6378]],[[225.32,2.60706559],[225.36,6.656],[225.37,8.0934],[225.39,1.792441],[225.4,6.81941957]]]
["bitfinex","SOLUSD",1734441525459,[[225.61,8.31372127],[225.56,2.19505208],[225.53,26.40896409],[225.52,6.1941],[225.51,13.31]],[[225.67,0.5306835],[225.75,10.47716186],[225.79,6.6433],[225.81,15.02573844],[225.94,13.2781]]]
["bitfinex","SOLUSD",1734441609562,[[225.69,8.31372127],[225.66,0.66444989],[225.63,1.5907],[225.62,6.6299],[225.61,33.25488508]],[[225.77,7.69568358],[225.82,1.74898676],[225.83,6.6424],[225.88,13.2817],[225.92,13.63883914]]]
["bitfinex","SOLUSD",1734441625958,[[225.7,0.66439217],[225.69,28.31372127],[225.66,6.3265],[225.63,1.5907],[225.61,33.25488508]],[[225.84,6.6418],[225.85,7.9874],[225.89,2.30336959],[225.9,6.81941957],[226.04,19.39527265]]]
["bitfinex","SOLUSD",1734441685477,[[225.6,8.31372127],[225.56,2.27544776],[225.52,23.776884],[225.5,54.15488508],[225.49,5.50896409]],[[225.73,6.3304],[225.74,1.6646],[225.75,6.6446],[225.84,6.81941957],[225.86,26.94883914]]]
["bitfinex","SOLUSD",1734441735615,[[225.35,14.48459212],[225.32,0.6653491],[225.29,6.1522],[225.28,12.95459212],[225.27,3.32078652]],[[225.51,1.571],[225.52,12.9299],[225.53,20.0],[225.56,23.776884],[225.57,1.8065317]]]
["bitfinex","SOLUSD",1734441764639,[[225.42,32.95459212],[225.37,1.5136],[225.34,6.5587],[225.28,95.25459212],[225.26,13.29]],[[225.57,28.41626058],[225.58,2.60645564],[225.6,6.0541],[225.61,14.811],[225.66,26.5848]]]
["bitfinex","SOLUSD",1734441811895,[[225.52,8.28867803],[225.5,1.6082],[225.49,0.6649095],[225.47,6.6469],[225.45,1.80517502]],[[225.67,30.423684],[225.68,2.59752639],[225.71,7.83409584],[225.72,13.2911],[225.73,1.5373]]]
["bitfinex","SOLUSD",1734441839707,[[225.14,12.99073132],[225.11,0.5306835],[225.1,0.66602659],[225.09,20.0],[225.06,12.99073132]],[[225.28,23.776884],[225.29,0.75051815],[225.3,14.90442144],[225.33,2.62259888],[225.38,5.3981949]]]
["bitfinex","SOLUSD",1734441875232,[[225.05,13.0117799],[224.98,20.0],[224.97,1.628],[224.95,33.9117799],[224.93,15.01887747]],[[225.17,0.83287432],[225.18,20.0],[225.2,1.74529422],[225.22,13.47971957],[225.24,13.63883914]]]
["bitfinex","SOLUSD",1734441950095,[[224.68,13.04794689],[224.66,0.5306835],[224.63,8.1676],[224.62,13.04794689],[224.55,22.71294295]],[[224.77,20.0],[224.78,0.83436082],[224.79,1.76983247],[224.8,6.1974],[224.82,2.73006635]]]
["bitfinex","SOLUSD",1734441984170,[[224.67,13.04794689],[224.66,0.5306835],[224.62,6.5764],[224.6,1.5837],[224.51,26.33794689]],[[224.73,0.83445996],[224.74,20.0],[224.77,6.4797],[224.78,8.2785],[224.87,20.16041957]]]
["bitfinex","SOLUSD",1734442012540,[[224.81,13.04794689],[224.78,1.5908],[224.76,20.0],[224.73,19.52304689],[224.69,20.9]],[[224.88,20.0],[224.9,0.83386012],[224.91,6.6693],[224.93,6.1293],[224.94,1.6446]]]
["bitfinex","SOLUSD",1734442048227,[[224.66,0.5306835],[224.57,6.69704317],[224.52,1.5698],[224.51,13.04794689]],[[224.7,0.83452607],[224.71,20.0577118],[224.74,11.12825289],[224.75,6.53],[224.76,1.6582]]]
["bitfinex","SOLUSD",1734442088029,[[224.66,0.5306835],[224.63,13.04794689],[224.57,6.2480304],[224.54,1.78182667],[224.51,47.28794689]],[[224.73,0.83456387],[224.74,20.0],[224.77,6.6737],[224.81,13.3449],[224.9,10.51720354]]]
["bitfinex","SOLUSD",1734442137595,[[224.82,13.02957453],[224.75,6.15346053],[224.74,1.73318739],[224.73,57.70645853],[222.46,668.7398464]],[[224.92,0.83374912],[224.93,20.0],[224.94,1.77042152],[224.96,6.6679],[224.98,2.60386169]]]
["bitfinex","SOLUSD",1734442158391,[[224.49,13.02957453],[224.44,0.5306835],[224.4,13.02957453],[224.39,34.24],[224.35,5.10417484]],[[224.62,0.83495963],[224.63,20.0],[224.66,30.453584],[224.74,17.80313007],[224.76,4.60979654]]]
["bitfinex","SOLUSD",1734442206153,[[224.66,13.05985837],[224.62,5.53798275],[224.6,20.0],[224.51,13.05985837],[224.47,6.68375809]],[[224.8,0.83416331],[224.81,2.6107078],[224.84,6.6714],[224.86,12.92019992],[224.88,13.63883914]]]
["bitfinex","SOLUSD",1734442222244,[[224.72,23.776884],[224.71,20.0],[224.64,26.43798275],[224.61,13.34],[224.56,6.68375809]],[[224.87,20.0],[224.89,0.83380711],[224.9,9.28752482],[224.91,20.0],[224.94,1.80996732]]]
["bitfinex","SOLUSD",1734442269970,[[224.64,8.35269684],[224.56,5.53798275],[224.55,12.0572269],[224.54,20.9],[224.53,13.90610412]],[[224.77,0.8344502],[224.82,20.0],[224.84,2.65860759],[224.85,30.447984],[224.91,21.94532853]]]
["bitfinex","SOLUSD",1734442332072,[[224.89,8.34765667],[224.88,23.776884],[224.87,2.16694765],[224.86,20.0],[224.84,33.39062668]],[[225.01,3.51511135],[225.02,6.5928],[225.04,1.524],[225.06,1.77504055],[225.11,4.26980224]]]
["bitfinex","SOLUSD",1734442343586,[[224.98,13.02810617],[224.91,0.66654772],[224.9,44.676884],[224.89,1.5552],[224.88,6.4759]],[[225.07,20.78646596],[225.09,1.6231],[225.1,12.8297],[225.12,1.80881007],[225.24,9.76248252]]]
["bitfinex","SOLUSD",1734442402421,[[224.83,8.34244098],[224.82,20.66700086],[224.79,23.776884],[224.77,12.98738846],[224.75,13.90610412]],[[224.93,0.60693956],[224.94,6.2957],[224.97,2.66930262],[224.99,10.03826412],[225.03,20.19943991]]]
["bitfinex","SOLUSD",1734442464283,[[224.72,9.00975514],[224.68,1.5418],[224.65,9.85175174],[224.63,20.9804358],[224.6,13.33]],[[224.81,3.27800305],[224.82,0.60693956],[224.83,6.3673],[224.85,1.5763],[224.86,6.6711]]]
["bitfinex","SOLUSD",1734442466799,[[224.71,8.34244098],[224.69,0.66732505],[224.68,1.5418],[224.65,9.85175174],[224.63,20.9804358]],[[224.79,3.27871835],[224.8,0.60693956],[224.83,6.3673],[224.85,1.5763],[224.86,6.6711]]]
["bitfinex","SOLUSD",1734442516943,[[224.42,8.34244098],[224.4,1.19972116],[224.37,1.5192],[224.36,5.57685174],[224.35,20.9]],[[224.56,0.60693956],[224.57,6.3733],[224.58,20.0],[224.59,1.6613],[224.61,6.6782]]]
["bitfinex","SOLUSD",1734442548906,[[224.4,0.5315392],[224.37,13.06514991],[224.33,0.6684205],[224.3,1.5655],[224.29,13.06514991]],[[224.49,0.60693956],[224.5,23.776884],[224.52,7.6503],[224.54,20.0],[224.56,6.6798]]]
["bitfinex","SOLUSD",1734442581132,[[224.4,0.5315392],[224.39,13.06514991],[224.33,0.66832009],[224.32,3.9499],[223.54,38.26665461]],[[224.47,0.60693956],[224.49,20.0],[224.52,7.6503],[224.55,6.6802],[224.63,40.66708401]]]
["bitfinex","SOLUSD",1734442632941,[[224.06,8.39186875],[224.03,0.66934657],[224.02,1.6479],[223.98,1.75814794],[223.97,3.9499]],[[224.15,0.60693956],[224.16,26.4024],[224.17,1.5871],[224.19,23.776884],[224.23,1.782553]]]
["bitfinex","SOLUSD",1734442668586,[[224.11,8.39929287],[224.03,2.2225462],[224.01,20.0],[223.99,22.66528079],[223.98,3.9499]],[[224.18,0.60693956],[224.19,8.2564],[224.25,6.827821]]]
["bitfinex","SOLUSD",1734442708123,[[224.15,8.39929287],[224.11,24.4459409],[224.1,1.5133],[224.07,33.59717148],[223.93,11.42985262]],[[224.23,0.60693956],[224.24,20.0],[224.27,6.6883],[224.32,30.05365725],[224.33,13.62441789]]]
["bitfinex","SOLUSD",1734442737973,[[224.29,8.39929287],[224.24,0.66859609],[224.23,5.671],[224.22,6.61740274],[224.07,222.82876385]],[[224.38,6.27431],[224.42,6.6841],[224.43,2.14573956],[224.47,13.3653],[224.49,20.0]]]
["bitfinex","SOLUSD",1734442803040,[[224.11,8.39929287],[224.08,2.19758004],[224.05,5.671],[224.03,4.95400274],[224.01,4.72294762]],[[224.23,26.6895],[224.24,2.63469924],[224.26,6.1006],[224.28,1.77302663],[224.3,38.709984]]]
["bitfinex","SOLUSD",1734442828046,[[223.96,0.5315392],[223.92,1.5746],[223.86,0.66966739],[223.85,5.671],[223.73,21.4315392]],[[224.03,20.0],[224.06,23.776884],[224.07,25.5786],[224.09,1.6004],[224.12,1.73625176]]]
["bitfinex","SOLUSD",1734442873134,[[223.73,0.5315392],[223.7,13.15013909],[223.67,5.671],[223.64,0.67036156],[223.63,14.88685194]],[[223.85,1.6061],[223.86,25.584],[223.89,6.1668],[223.9,11.1656],[223.93,11.1642]]]
["bitfinex","SOLUSD",1734442930836,[[224.03,13.15150395],[224.01,0.66947718],[223.96,13.15150395],[223.95,5.671],[223.93,23.776884]],[[224.12,6.5926],[224.13,1.6126],[224.14,2.6924346],[224.16,6.6917],[224.18,1.78766447]]]
["bitfinex","SOLUSD",1734442978886,[[224.02,13.15150395],[224.0,24.44636968],[223.96,13.15150395],[223.94,1.631],[223.9,13.38]],[[224.13,0.66163562],[224.14,8.1433],[224.15,10.0383],[224.16,7.09832924],[224.29,20.0641]]]
["bitfinex","SOLUSD",1734442992429,[[223.94,13.15150395],[223.89,1.5413],[223.88,0.66968919],[223.87,23.776884],[223.85,13.65150395]],[[224.01,6.4122],[224.03,2.22553562],[224.1,10.0404],[224.22,20.0695],[224.24,22.84054288]]]
["bitfinex","SOLUSD",1734443037491,[[224.0,13.15150395],[223.96,0.66939502],[223.93,23.776884],[223.91,1.5443],[223.89,11.59479757]],[[224.12,0.66163562],[224.13,6.1578],[224.18,11.76823681],[224.32,42.27719995]]]
["bitfinex","SOLUSD",1734443091317,[[223.94,13.15150395],[223.9,0.66972572],[223.89,23.776884],[223.87,1.569],[223.85,13.15150395]],[[224.01,0.66163562],[224.02,2.63553245],[224.04,20.0],[224.05,1.5508],[224.63,82.30963467]]]
["bitfinex","SOLUSD",1734443107952,[[223.76,8.42160487],[223.73,0.5315392],[223.71,6.03007191],[223.7,5.12328215],[223.68,0.5]],[[223.84,0.66163562],[223.85,1.6459],[223.87,20.0],[223.9,6.5177],[223.91,10.0486]]]
["bitfinex","SOLUSD",1734443154716,[[223.54,8.42160487],[223.53,23.776884],[223.51,0.5315392],[223.5,1.6665],[223.43,0.67084323]],[[223.63,20.0],[223.64,0.61231348],[223.65,1.6056],[223.66,6.5377],[223.67,2.6597254]]]
["bitfinex","SOLUSD",1734443202902,[[223.77,8.42160487],[223.73,23.776884],[223.72,0.6701896],[223.69,1.73657143],[223.68,21.5801]],[[223.88,1.6163],[223.89,2.62892866],[223.9,6.633],[223.91,10.0489],[223.92,1.76055722]]]
["bitfinex","SOLUSD",1734443227439,[[223.67,8.42160487],[223.61,0.67056191],[223.58,23.776884],[223.57,5.00257289],[223.4,40.43152436]],[[223.76,1.609],[223.77,20.0],[223.8,6.0483],[223.81,23.776884],[223.82,10.0527]]]
["bitfinex","SOLUSD",1734443265707,[[223.56,13.17470612],[223.53,2.22620304],[223.49,2.76900652],[223.48,5.58829511],[223.47,2.1]],[[223.68,20.0],[223.71,10.0576],[223.72,6.61],[223.73,2.63882775],[223.74,1.6065]]]
["bitfinex","SOLUSD",1734443299344,[[223.64,23.776884],[223.63,8.43943579],[223.62,23.776884],[223.61,0.67065371],[223.57,5.58829511]],[[223.72,6.61],[223.77,10.0553],[223.81,11.87055228],[223.82,20.106],[223.85,6.71430738]]]
["bitfinex","SOLUSD",1734443337190,[[223.73,23.776884],[223.72,8.43943579],[223.69,2.21625162],[223.67,1.0],[223.66,7.68829511]],[[223.82,6.171],[223.84,1.5126],[223.86,2.63297917],[223.89,20.25132679],[224.02,6.71430738]]]
["bitfinex","SOLUSD",1734443373298,[[223.57,8.43943579],[223.52,24.44770111],[223.51,0.5315392],[223.47,5.36829095],[223.46,5.88133563]],[[223.64,20.0],[223.67,7.8069],[223.72,11.83892905],[223.83,20.1051],[223.87,10.38430738]]]
["bitfinex","SOLUSD",1734443463485,[[223.35,8.43943579],[223.33,0.67143387],[223.31,1.0],[223.3,35.32004316],[223.29,4.89199535]],[[223.47,6.556],[223.48,20.0],[223.51,2.62708966],[223.53,1.6425],[223.63,26.83680738]]]
["bitfinex","SOLUSD",1734443499700,[[223.28,0.5315392],[223.21,0.67182183],[223.2,8.43943579],[223.18,1.561],[223.15,1.0]],[[223.29,20.0],[223.32,6.4003],[223.35,1.5418],[223.36,10.0738],[223.37,2.73488884]]]
["bitfinex","SOLUSD",1734443528129,[[223.12,0.67192497],[223.11,1.0],[223.1,1.5181],[223.04,11.58267658],[222.98,7.19520553]],[[223.25,20.0],[223.28,16.5517],[223.31,1.5331],[223.34,1.74601044],[223.39,1.789558]]]
["bitfinex","SOLUSD",1734443576080,[[223.29,8.43943579],[223.26,0.67164782],[223.22,21.5389],[223.19,54.93353184],[223.17,1.76059831]],[[223.38,5.6872],[223.41,4.24236316],[223.46,11.82461231],[223.49,26.84970738],[223.51,13.42861477]]]
["bitfinex","SOLUSD",1734443597004,[[223.17,8.43943579],[223.13,1.6311],[223.12,5.64578868],[223.1,0.67195855],[223.08,38.93427342]],[[223.32,23.776884],[223.33,20.0],[223.36,10.0734],[223.37,8.1463],[223.38,6.71430738]]]
["bitfinex","SOLUSD",1734443647460,[[223.14,1.6424],[223.13,0.67185603],[223.09,3.6],[223.06,0.5315392],[223.04,13.43]],[[223.32,23.776884],[223.33,6.2416],[223.35,1.5198],[223.42,20.142],[223.45,6.71430738]]]
["bitfinex","SOLUSD",1734443718311,[[223.06,0.5315392],[222.94,1.5476],[222.91,20.0],[222.9,0.67261623],[222.89,1.81970726]],[[223.07,0.4588638],[223.08,6.2857],[223.1,1.6488],[223.11,20.0],[223.12,10.0844]]]
["bitfinex","SOLUSD",1734443733359,[[222.91,0.67262168],[222.89,20.0],[222.86,10.73284622],[222.75,13.78748146],[222.72,22.68589004]],[[223.06,0.4588638],[223.07,6.2866],[223.08,1.5656],[223.09,6.5323],[223.11,10.0851]]]
["bitfinex","SOLUSD",1734443791201,[[223.35,0.67133766],[223.34,23.776884],[223.3,1.5309],[223.29,4.3097],[223.09,22.00668177]],[[223.47,0.4588638],[223.48,7.8533],[223.49,10.0677],[223.66,60.79390444],[223.67,20.1189]]]
["bitfinex","SOLUSD",1734443843438,[[223.39,23.776884],[223.38,20.67116632],[223.35,7.6497995],[223.32,1.5673],[223.3,18.90858561]],[[223.5,5.8663395],[223.51,1.6616],[223.58,10.0639],[223.67,20.1196],[223.7,6.71430738]]]
["bitfinex","SOLUSD",1734443869281,[[223.6,20.0],[223.57,23.776884],[223.55,2.77084151],[223.53,6.80652494],[223.52,2.4289]],[[223.62,0.5315392],[223.68,6.0595],[223.69,1.5085],[223.84,20.6360392],[223.88,6.71430738]]]
["bitfinex","SOLUSD",1734443926404,[[223.68,8.42348129],[223.63,11.21567482],[223.6,2.9289],[223.55,0.67049031],[223.54,15.51]],[[223.82,20.0],[223.84,0.5315392],[223.85,16.1725],[223.86,23.776884],[223.87,1.6031]]]
["bitfinex","SOLUSD",1734443951027,[[223.5,8.42348129],[223.47,6.0131377],[223.45,2.23866251],[223.44,6.29236191],[223.3,10.762361]],[[223.58,20.0],[223.61,23.776884],[223.65,11.631],[223.66,6.1848],[223.77,6.71430738]]]
["bitfinex","SOLUSD",1734444004045,[[223.38,13.20959138],[223.34,0.67137995],[223.3,36.98647538],[223.2,6.89374073],[223.19,2.71405229]],[[223.51,16.3224],[223.52,1.6034],[223.62,20.1237],[223.65,6.71430738],[223.66,23.24366152]]]
["bitfinex","SOLUSD",1734444080837,[[223.16,1.569],[223.12,8.68730785],[223.11,10.26594287],[223.08,2.1],[223.05,13.41]],[[223.3,20.0],[223.33,36.999529],[223.34,30.0743],[223.37,6.2914],[223.38,1.5173]]]
["bitfinex","SOLUSD",1734444114532,[[222.86,13.22264457],[222.84,0.5315392],[222.81,0.6731981],[222.75,18.60792019],[222.74,20.0]],[[222.97,6.4217],[222.98,1.5137],[223.16,22.21931286],[223.17,47.04390738],[223.18,13.42861477]]]
["bitfinex","SOLUSD",1734444150335,[[222.84,0.5315392],[222.7,13.22264457],[222.66,7.7774],[222.64,13.22264457],[222.61,2.32761815]],[[222.85,43.776884],[222.86,1.75198916],[222.88,10.0954],[222.91,28.3468],[222.94,11.27849068]]]
["bitfinex","SOLUSD",1734444194695,[[222.86,21.23415558],[222.76,0.67305187],[222.75,22.76095558],[222.69,3.86991891],[222.64,21.23415558]],[[222.97,23.776884],[223.01,10.0892],[223.02,17.51088828],[223.06,4.31046663],[223.07,35.16318605]]]
["bitfinex","SOLUSD",1734444225578,[[223.08,21.663],[223.06,0.67214171],[223.05,23.776884],[223.04,6.2606],[223.0,1.77029459]],[[223.22,3.67],[223.23,20.0],[223.26,6.5969],[223.27,10.0777],[223.28,1.5602]]]
["bitfinex","SOLUSD",1734444267116,[[222.98,1.6575],[222.97,20.6725024],[222.94,6.504],[222.93,23.776884],[222.9,7.16008792]],[[223.12,6.1318],[223.16,1.5927],[223.22,91.1801],[223.25,20.1571],[223.29,22.64034315]]]
["bitfinex","SOLUSD",1734444299266,[[222.82,0.67297174],[222.81,20.0],[222.78,23.776884],[222.77,1.6213],[222.75,5.19576189]],[[222.95,6.2573],[222.97,20.0],[223.01,1.5078],[223.03,10.0887],[223.07,6.79454457]]]
["bitfinex","SOLUSD",1734444345694,[[222.79,6.71156189],[222.78,7.20586435]],[[222.95,23.776884],[222.96,20.0],[223.0,7.7376]]]
["bitfinex","SOLUSD",1734444370752,[[222.81,20.0],[222.77,0.67301998],[222.76,23.776884],[222.74,3.731],[222.71,16.28111647]],[[222.95,1.6261],[223.12,26.97818611],[223.13,13.61937223],[223.15,30.90874446],[223.18,20.1634]]]
["bitfinex","SOLUSD",1734444420801,[[222.7,15.48003995]],[[222.93,23.776884],[222.94,10.0925],[223.0,2.7389317],[223.09,13.61937223]]]
["bitfinex","SOLUSD",1734444473327,[[222.93,23.776884],[222.92,20.67263016],[222.86,3.618],[222.84,5.46948126],[222.79,13.45]],[[223.1,1.5702],[223.11,6.3342],[223.13,10.084],[223.15,11.10612252],[223.16,20.1649]]]
["bitfinex","SOLUSD",1734444482893,[[222.89,24.44961491],[222.88,20.0],[222.87,1.518],[222.85,6.244],[222.71,6.96515408]],[[223.04,20.0],[223.05,1.5702],[223.07,6.3342],[223.08,10.0861],[223.13,21.95608601]]]
["bitfinex","SOLUSD",1734444538747,[[222.96,23.776884],[222.95,1.5513],[222.93,20.0],[222.9,5.75837014]],[[223.1,20.0],[223.12,1.6501],[223.13,6.5558],[223.14,10.0833],[223.15,1.75175306]]]
["bitfinex","SOLUSD",1734444602573,[[223.03,23.776884],[222.99,0.67235738],[222.98,6.3548],[222.97,5.75837014],[222.95,7.910373]],[[223.12,20.0],[223.15,6.3836],[223.19,18.50098611],[223.2,1.81544503],[223.21,13.61937223]]]
["bitfinex","SOLUSD",1734444658212,[[222.87,23.776884],[222.86,2.27662942],[222.85,11.56788126],[222.8,7.57507971],[222.79,2.73560642]],[[223.0,20.0],[223.02,20.0],[223.03,11.6283],[223.05,2.66302253],[223.06,23.776884]]]
["bitfinex","SOLUSD",1734444686956,[[222.9,24.44966802],[222.89,1.6365],[222.87,17.44235426],[222.79,17.34790816],[222.74,6.96515408]],[[223.03,6.3233],[223.05,3.3225968],[223.07,12.78014209],[223.09,6.80968611],[223.11,13.61937223]]]
["bitfinex","SOLUSD",1734444752647,[[222.61,0.5315392],[222.55,6.16790358],[222.54,6.2618],[222.51,2.74765235],[222.49,2.1]],[[222.72,20.0],[222.75,23.776884],[222.76,8.00464449],[222.77,6.80968611],[222.78,4.05766173]]]
["bitfinex","SOLUSD",1734444802966,[[222.51,0.1],[222.47,1.5347],[222.45,6.514],[222.43,0.67384606],[222.42,20.0]],[[222.69,2.66510781],[222.7,10.90595062],[222.71,1.83002902],[222.75,27.01178611],[222.76,10.80885001]]]
["bitfinex","SOLUSD",1734444844061,[[222.32,1.5025],[222.31,6.2901],[222.24,0.67458713],[222.23,10.82713358],[222.21,13.56]],[[222.43,0.39791362],[222.44,20.0],[222.47,23.776884],[222.51,10.1119],[222.54,14.73855774]]]
["bitfinex","SOLUSD",1734444880507,[[222.17,2.74319886],[222.16,20.0],[222.13,6.4739],[222.11,0.1],[222.09,1.75652431]],[[222.32,0.39791362],[222.33,16.92978611],[222.34,6.0037],[222.35,13.61937223],[222.37,27.23874446]]]
["bitfinex","SOLUSD",1734444909842,[[222.43,8.54096705],[222.37,0.67427681],[222.36,23.776884],[222.35,1.5298],[222.34,1.75397067]],[[222.55,13.10318611],[222.57,15.14677223],[222.58,27.23874446],[222.59,12.00429998],[222.6,6.06327783]]]
["bitfinex","SOLUSD",1734444934971,[[222.47,13.31573385],[222.44,0.67414955],[222.39,23.776884],[222.35,13.46],[222.21,22.53334961]],[[222.58,1.5938],[222.59,0.1],[222.6,6.80968611],[222.61,9.01624394],[222.62,13.61937223]]]
["bitfinex","SOLUSD",1734444962541,[[222.4,1.5976],[222.38,6.2205],[222.37,8.52675876],[222.34,8.13500774],[222.32,0.67430238]],[[222.47,6.80968611],[222.49,13.61937223],[222.5,27.23874446],[222.53,10.111],[222.54,40.85811669]]]
["bitfinex","SOLUSD",1734444980479,[[221.89,21.4170505],[221.82,8.67588117],[221.81,15.37062148],[221.79,2.72550519],[221.67,18.003211]],[[222.02,0.84480705],[222.03,20.0],[222.06,10.1325],[222.14,26.646],[222.15,1.83265199]]]
["bitfinex","SOLUSD",1734445010587,[[221.88,19.5],[221.85,23.776884],[221.83,1.7619036],[221.82,8.67585193],[221.81,20.1232]],[[221.89,3.23686012],[222.04,0.71607853],[222.05,23.776884],[222.07,17.222397],[222.08,12.89519244]]]
["bitfinex","SOLUSD",1734445059661,[[221.61,0.1],[221.56,20.0],[221.55,1.5042],[221.54,0.67686103],[221.53,6.6344]],[[221.73,23.776884],[221.74,0.71607853],[221.75,6.1843],[221.77,10.146],[221.83,6.87708552]]]
["bitfinex","SOLUSD",1734445089615,[[221.49,0.1315392],[221.47,20.0],[221.46,1.5275],[221.44,7.99841229],[221.41,0.1]],[[221.64,0.53789891],[221.65,6.0691],[221.67,11.6844],[221.69,6.87708552],[221.71,13.75417105]]]
["bitfinex","SOLUSD",1734445101619,[[221.49,0.1315392],[221.43,13.43175904],[221.41,0.1],[221.34,1.5567],[221.33,0.67736646]],[[221.52,3.14591331],[221.53,6.3448],[221.6,11.753],[221.66,4.91603757],[221.72,28.03720032]]]
["bitfinex","SOLUSD",1734445141783,[[221.65,13.43175904],[221.57,20.67673441],[221.55,1.5324],[221.54,20.06085904],[221.51,21.53]],[[221.7,0.35971365],[221.75,6.4951],[221.76,10.1461],[221.83,18.74201644],[221.84,20.2853]]]
["bitfinex","SOLUSD",1734445179847,[[221.6,13.43175904],[221.54,13.43175904],[221.5,7.7621],[221.48,0.67690518],[221.47,5.57491]],[[221.72,30.50761365],[221.73,1.5741],[221.75,2.71655362],[221.76,13.06791869],[221.78,13.68323738]]]
["bitfinex","SOLUSD",1734445186827,[[221.67,13.43175904],[221.62,6.1367],[221.61,1.5922],[221.57,0.67641181],[221.56,1.78933183]],[[221.78,24.13659765],[221.79,20.0],[221.82,23.776884],[221.86,30.4245],[221.87,6.84161869]]]
["bitfinex","SOLUSD",1734445237840,[[221.84,13.38951654],[221.76,15.66165451],[221.74,11.65491],[221.72,1.75204174],[221.65,21.53]],[[221.91,2.59914969],[221.93,23.776884],[221.94,10.1378],[221.97,21.8489],[221.98,26.6456]]]
["bitfinex","SOLUSD",1734445271414,[[222.03,13.38951654],[221.96,0.67553615],[221.93,1.81049083],[221.92,5.57491],[221.91,13.38920669]],[[222.09,0.1],[222.11,1.5347],[222.12,20.0],[222.15,6.5635],[222.21,1.80188005]]]
["bitfinex","SOLUSD",1734445294293,[[222.22,13.34498068],[222.15,20.0],[222.12,23.776884],[222.11,0.67510865],[222.1,11.54991113]],[[222.29,16.4258],[222.3,21.8102],[222.39,6.6749],[222.45,9.70346908],[222.47,87.94161869]]]
["bitfinex","SOLUSD",1734445335739,[[222.29,13.34498068],[222.24,0.67475507],[222.23,20.0],[222.21,1.5528],[222.2,21.51063968]],[[222.38,10.1178],[222.39,15.05141869],[222.41,16.42195749],[222.42,33.86627476],[222.43,29.93496908]]]
["bitfinex","SOLUSD",1734445360273,[[221.65,21.45497527],[221.63,2.71833367],[221.61,0.1],[221.56,6.338],[221.54,21.45497527]],[[221.68,41.02820906],[221.69,24.60424478],[221.72,55.05715634],[221.75,21.35412072],[221.76,3.278528]]]
["bitfinex","SOLUSD",1734445389358,[[221.63,13.42632283],[221.58,20.0],[221.55,23.776884],[221.54,13.42632283],[221.53,4.48755227]],[[221.69,3.1789566],[221.7,0.84593064],[221.71,6.5739],[221.74,11.2748],[221.75,4.25951765]]]
["bitfinex","SOLUSD",1734445410189,[[221.77,13.42632283],[221.68,20.0],[221.66,23.776884],[221.65,14.92448555],[221.63,1.537]],[[221.81,0.84544233],[221.82,6.4574],[221.88,6.73458967],[221.89,0.1],[221.9,11.2668]]]
["bitfinex","SOLUSD",1734445493404,[[221.84,8.58269141],[221.76,34.33076564],[221.73,5.79782309],[221.7,1.698],[221.68,13.48]],[[221.89,0.94520817],[221.91,2.6999322],[221.92,6.1679],[221.94,11.2647],[221.95,8.0796]]]
["bitfinex","SOLUSD",1734445528694,[[221.75,13.39809871],[221.69,12.63042303],[221.65,17.01959871],[221.57,13.398098],[221.53,82.3]],[[221.82,0.84550316],[221.83,23.776884],[221.84,17.4667],[221.89,0.1],[221.91,6.86680003]]]
["bitfinex","SOLUSD",1734445551932,[[221.59,13.42790641],[221.57,20.0],[221.54,13.42790641],[221.52,4.80974438],[221.51,1.54645893]],[[221.63,23.776884],[221.64,0.84614502],[221.67,23.776884],[221.69,6.6244],[221.72,1.6304]]]
["bitfinex","SOLUSD",1734445585297,[[221.53,8.58245996],[221.49,0.5315392],[221.43,34.32983984],[221.42,5.42645642],[221.41,0.1]],[[221.57,23.776884],[221.58,0.8464832],[221.61,6.5911],[221.62,1.5251],[221.63,11.2803]]]
["bitfinex","SOLUSD",1734445631460,[[221.43,13.43860965],[221.41,0.1],[221.36,1.5328],[221.35,20.51734435],[221.34,4.1531]],[[221.44,23.776884],[221.47,0.8468659],[221.51,7.9296],[221.54,11.2851],[221.57,29.43300003]]]
["bitfinex","SOLUSD",1734445646291,[[221.42,13.43860965],[221.41,0.1],[221.34,2.15766823],[221.33,4.1531],[221.32,13.43860965]],[[221.47,23.776884],[221.48,0.84677766],[221.49,23.776884],[221.51,1.6505],[221.56,13.43230003]]]
["bitfinex","SOLUSD",1734445688998,[[221.72,13.43860965],[221.68,20.0],[221.66,21.6333],[221.65,13.43860965],[221.62,0.51495529]],[[221.76,0.84563676],[221.81,2.66165006],[221.82,6.5123],[221.83,12.791],[222.01,232.86608193]]]
["bitfinex","SOLUSD",1734445704504,[[221.68,13.43860965],[221.58,12.4030435],[221.54,15.12240965],[221.53,4.1531],[221.51,18.12972048]],[[221.71,23.776884],[221.72,6.4201],[221.77,0.84577118],[221.78,12.9311],[221.94,27.46720015]]]
["bitfinex","SOLUSD",1734445765034,[[221.63,20.0],[221.6,5.82899133],[221.59,1.73722684],[221.58,6.05875515],[221.57,1.6014]],[[221.67,23.776884],[221.68,0.84586719],[221.69,23.776884],[221.77,24.39020003],[221.78,1.5663]]]
["bitfinex","SOLUSD",1734445808547,[[221.78,8.58472588],[221.73,1.6064],[221.72,1.72591554],[221.7,6.05818773],[221.69,9.98209133]],[[221.88,30.297284],[221.89,0.94534699],[221.91,20.0],[221.93,6.86680003],[221.94,22.5294]]]
["bitfinex","SOLUSD",1734445823483,[[221.79,8.58472588],[221.73,20.0],[221.7,6.05818773],[221.69,5.82899133],[221.65,34.43890352]],[[221.81,23.776884],[221.86,0.84541138],[221.87,12.8541],[221.88,6.5204],[221.96,11.22780772]]]
["bitfinex","SOLUSD",1734445867271,[[221.77,13.38827497],[221.66,6.50551032],[221.65,13.38827497],[221.64,7.67988773],[221.62,4.60421471]],[[221.81,1.6323],[221.83,6.5744],[221.86,0.84548452],[221.87,13.92746602],[221.89,6.96680003]]]
["bitfinex","SOLUSD",1734445915246,[[221.51,13.48827497],[221.45,1.5253],[221.43,17.54137497],[221.31,0.1],[221.27,13.54]],[[221.56,23.776884],[221.57,0.84637038],[221.61,1.5602],[221.63,11.28],[221.64,6.0005]]]
["bitfinex","SOLUSD",1734445917143,[[221.51,0.1],[221.41,0.1],[221.38,1.5253],[221.35,0.36940578]],[[221.52,23.776884],[221.61,2.4068396],[221.63,25.21519467],[221.64,6.0005],[221.7,6.86680003]]]
["bitfinex","SOLUSD",1734445962535,[[221.13,0.5249861],[221.11,21.60194234],[221.01,6.5594],[220.98,2.67731999],[220.91,0.7249861]],[[221.14,23.776884],[221.2,0.8481266],[221.21,11.3017],[221.23,1.5429],[221.24,6.3819]]]
["bitfinex","SOLUSD",1734445975080,[[221.13,22.02692844],[221.11,0.1],[221.02,20.0],[221.01,0.1],[220.97,1.6446]],[[221.18,1.5663],[221.2,0.84807882],[221.23,6.0357],[221.25,11.2997],[221.28,6.86680003]]]
["bitfinex","SOLUSD",1734446006751,[[220.91,0.6249861],[220.83,21.61515921],[220.81,0.1],[220.8,6.6146],[220.79,1.6638]],[[220.93,23.776884],[220.94,20.0],[220.97,35.090784],[220.98,20.0],[221.01,22.6234]]]
["bitfinex","SOLUSD",1734446060729,[[220.46,21.61515921],[220.37,5.7286],[220.33,23.26605921],[220.31,0.1],[220.27,0.68044046]],[[220.55,23.776884],[220.56,26.666],[220.62,2.75968362],[220.64,33.9919],[220.69,1.5873]]]
["bitfinex","SOLUSD",1734446083864,[[220.46,35.32857427],[220.36,20.0],[220.34,0.68045307],[220.33,35.32857427],[220.31,5.7286]],[[220.49,0.1],[220.59,0.1]]]
["bitfinex","SOLUSD",1734446110130,[[220.03,1.87035],[220.0,6.0786],[219.92,0.1],[219.89,35.32857427],[219.83,248.81521987]],[[220.23,20.0],[220.26,23.776884],[220.27,20.0],[220.29,2.60429735],[220.3,0.83016274]]]
["bitfinex","SOLUSD",1734446130381,[[219.92,21.80269791],[219.81,21.32733015],[219.78,21.80269791],[219.75,16.28323391],[219.71,0.2]],[[220.02,12.01452543],[220.03,2.75868979],[220.07,22.7204],[220.19,1.79163288],[220.23,51.67441206]]]
["bitfinex","SOLUSD",1734446165437,[[219.59,0.545149],[219.51,0.1],[219.5,13.629548],[219.47,10.0],[219.45,17.79632474]],[[219.74,23.776884],[219.75,20.0],[219.78,7.7984],[219.83,57.894084],[219.84,0.65192543]]]
["bitfinex","SOLUSD",1734446183432,[[219.71,21.8532647],[219.59,0.82832909],[219.57,1.5586],[219.56,21.8532647],[219.55,5.7286]],[[219.79,0.65192543],[219.8,2.69489674],[219.85,7.7209],[219.99,0.1],[220.03,6.81965705]]]
["bitfinex","SOLUSD",1734446219857,[[220.38,79.76367581],[220.33,35.30657226],[220.3,0.4803],[220.26,6.35243582],[220.25,5.7286]],[[220.58,1.19707443],[220.59,6.2496],[220.6,1.6031]]]
["bitfinex","SOLUSD",1734446262826,[[220.36,35.30657226],[220.29,6.40924003],[220.27,2.78418929],[220.22,36.92127226],[220.16,15.39759394]],[[220.46,11.3399],[220.47,7.6656],[220.48,2.72054756],[220.5,20.0],[220.62,13.49633568]]]
["bitfinex","SOLUSD",1734446294097,[[220.01,0.0001],[219.91,0.1],[219.85,35.30657226],[219.82,6.41066578],[219.7,0.1]],[[220.02,20.0],[220.05,23.776884],[220.06,20.0],[220.09,34.0768],[220.11,1.5291]]]
["bitfinex","SOLUSD",1734446303963,[[219.67,10.0],[219.61,0.1],[219.59,0.545149],[219.55,35.30657226],[219.54,0.68305192]],[[219.7,20.0],[219.73,6.2359],[219.74,2.7478854],[219.77,1.5184],[219.78,22.75]]]
["bitfinex","SOLUSD",1734446346196,[[219.75,39.02350376],[219.67,39.02350376],[219.56,40.78782992],[219.52,3.4084472],[219.51,244.25578965]],[[219.93,29.3095],[219.94,1.6231],[219.95,6.5751],[219.96,9.46773157],[219.97,22.7312]]]
["bitfinex","SOLUSD",1734446356328,[[219.71,39.02350376],[219.67,5.7286],[219.63,1.5754],[219.61,0.78258132],[219.58,2.66033361]],[[219.85,26.47273778],[219.89,6.74816784],[219.9,22.7376],[219.91,13.49633568],[219.92,22.7355]]]
["bitfinex","SOLUSD",1734446395259,[[219.86,24.00808786],[219.79,0.68211039],[219.78,24.00808786],[219.77,1.5137],[219.74,5.7286]],[[219.98,23.776884],[219.99,18.173972],[220.02,2.75934771],[220.06,1.5399],[220.09,0.1]]]
["bitfinex","SOLUSD",1734446440252,[[219.51,0.1],[219.44,24.0889612],[219.41,2.34436371],[219.29,1.81630237],[219.25,13.6]],[[219.57,23.776884],[219.58,20.0],[219.6,23.776884],[219.61,11.3838],[219.62,25.47803768]]]
["bitfinex","SOLUSD",1734446472193,[[219.25,24.12962739],[219.24,3.36523772],[219.21,0.1],[219.15,0.545149],[219.12,24.81360784]],[[219.35,23.776884],[219.36,2.69008351],[219.39,20.0],[219.4,11.3949],[219.42,6.2405]]]
["bitfinex","SOLUSD",1734446492647,[[219.24,3.36523772],[219.21,0.1],[219.17,24.12962739],[219.15,0.545149],[219.1,7.3087]],[[219.29,41.722084],[219.3,21.6429],[219.39,6.78165395],[219.4,31.15717114],[219.42,33.46376656]]]
["bitfinex","SOLUSD",1734446522003,[[219.34,15.06708339],[219.24,5.61178875],[219.23,15.06708339],[219.22,5.7286],[219.16,4.44263384]],[[219.43,20.0],[219.46,23.776884],[219.47,14.11685722],[219.52,1.78157864],[219.55,34.161]]]
["bitfinex","SOLUSD",1734446545531,[[219.54,24.07674929],[219.49,5.7286],[219.47,2.70498736],[219.46,0.68279764],[219.34,24.07674929]],[[219.69,23.776884],[219.7,20.0],[219.73,23.776884],[219.77,34.1265],[219.79,0.1]]]
["bitfinex","SOLUSD",1734446573384,[[219.69,39.06914865],[219.61,0.6825068],[219.6,1.6487],[219.59,20.0],[219.56,44.79774865]],[[219.82,6.3871],[219.83,20.93855009],[219.85,1.6223],[219.99,0.1],[220.0,16.50753458]]]
["bitfinex","SOLUSD",1734446599351,[[220.08,47.94073058],[220.02,0.68121967],[220.01,20.0],[220.0,23.97036529],[219.99,25.428984]],[[220.09,0.1],[220.14,0.545149],[220.22,1.5439],[220.48,22.01334356],[220.49,0.1]]]
["bitfinex","SOLUSD",1734446653514,[[220.41,0.1],[220.38,0.68032003],[220.37,38.63900016],[220.31,0.1],[220.25,20.0]],[[220.51,23.776884],[220.52,10.71906182],[220.54,11.3358],[220.69,226.0986452],[220.7,45.05314763]]]
["bitfinex","SOLUSD",1734446679794,[[220.7,38.63900016],[220.64,0.67939612],[220.63,6.2286],[220.55,38.63900016],[220.51,0.1]],[[220.79,23.776884],[220.84,26.447],[220.88,1.5843],[220.89,0.05652952],[220.95,56.5737]]]
["bitfinex","SOLUSD",1734446698933,[[220.52,38.63900016],[220.48,0.67974763],[220.44,38.63900016],[220.43,7.7384],[220.41,2.80866925]],[[220.64,43.776884],[220.68,11.3286],[220.69,7.8764],[220.76,1.76251992],[220.79,9.74280494]]]
["bitfinex","SOLUSD",1734446727596,[[220.64,38.78938111],[220.59,0.67955107],[220.58,2.65239431],[220.56,1.624],[220.55,45.01798111]],[[220.78,20.0],[220.81,23.776884],[220.82,20.0],[220.85,7.7427],[220.86,11.3193]]]
["bitfinex","SOLUSD",1734446737516,[[220.41,0.1],[220.39,38.78938111],[220.34,0.68036983],[220.25,6.2286],[220.23,0.1]],[[220.49,23.776884],[220.5,20.0],[220.52,11.3368],[220.58,22.6676],[220.63,6.82797956]]]
["bitfinex","SOLUSD",1734446782791,[[220.4,23.90856162],[220.35,1.531],[220.33,23.90856162],[220.29,6.2286],[220.26,0.68040395]],[[220.5,23.776884],[220.51,20.0],[220.54,11.3359],[220.58,18.123013],[220.62,6.84270514]]]
["bitfinex","SOLUSD",1734446814616,[[220.38,23.90856162],[220.34,0.68045222],[220.33,23.90856162],[220.31,6.3286],[220.29,1.6319]],[[220.45,23.776884],[220.49,2.75424996],[220.52,11.3368],[220.57,6.6195],[220.6,6.91403144]]]
["bitfinex","SOLUSD",1734446824938,[[220.31,0.1],[220.29,23.90856162],[220.23,1.5666],[220.21,0.1],[220.2,6.0309]],[[220.39,23.776884],[220.4,20.0],[220.44,6.0086],[220.46,35.66],[220.5,6.91403144]]]
["bitfinex","SOLUSD",1734446866822,[[220.36,23.90856162],[220.34,1.5005],[220.31,6.3926],[220.27,2.74427623],[220.24,0.68041879]],[[220.54,14.08499262],[220.55,6.5819],[220.61,22.6645],[220.65,1.82471305],[220.67,36.48626289]]]
["bitfinex","SOLUSD",1734446907032,[[220.88,98.26390817],[220.83,1.5303],[220.77,57.79078344],[220.76,2.73230518],[220.67,1.79461227]],[[220.89,0.05652952],[220.99,0.1],[221.05,2.67504861],[221.06,10.1784],[221.13,6.3178]]]
["bitfinex","SOLUSD",1734446922424,[[220.77,38.67664547],[220.74,0.6793091],[220.71,6.046],[220.69,15.1562],[220.66,41.44298518]],[[220.93,1.6098],[220.96,6.0978],[221.09,0.6483063],[221.13,22.76204708],[221.19,0.1]]]
["bitfinex","SOLUSD",1734446956723,[[221.22,38.5104064],[221.18,0.67783346],[221.14,23.776884],[221.06,10.68255355],[220.99,38.5104064]],[[221.31,0.5483063],[221.36,20.0],[221.39,10.2633],[221.4,6.4989],[221.41,1.5666]]]
["bitfinex","SOLUSD",1734446979440,[[221.33,20.0],[221.3,71.80734992],[221.27,13.6],[221.22,0.1],[221.21,28.68505959]],[[221.39,0.1],[221.49,0.1],[221.52,10.1574],[221.54,6.4655],[221.58,33.94927063]]]
["bitfinex","SOLUSD",1734447016933,[[221.42,23.67651084],[221.4,0.525195],[221.35,20.0],[221.33,0.67723887],[221.32,23.67651084]],[[221.56,11.7608],[221.57,6.0919],[221.59,0.1],[221.61,2.64044385],[221.63,18.044662]]]
["bitfinex","SOLUSD",1734447071043,[[221.44,38.48503209],[221.35,20.0],[221.33,0.67725797],[221.32,44.98853209],[221.29,1.6227]],[[221.57,11.6793],[221.59,0.1],[221.61,6.3517],[221.64,6.91884467],[221.66,40.91961189]]]
["bitfinex","SOLUSD",1734447097002,[[221.51,6.1751],[221.41,0.2],[221.3,38.92278207],[221.11,0.1],[221.08,89.26046666]],[[221.72,23.776884],[221.73,20.0],[221.76,33.922984],[221.78,2.69015993],[221.81,6.4005]]]
["bitfinex","SOLUSD",1734447124210,[[221.81,20.0],[221.78,0.6758531],[221.77,32.62549266],[221.74,23.776884],[221.71,12.85027769]],[[221.89,0.1],[221.95,6.1382],[222.01,4.27048171],[222.03,1.800536],[222.06,1.79163649]]]
["bitfinex","SOLUSD",1734447133856,[[221.88,0.67561575],[221.85,38.31624587],[221.84,1.5357],[221.81,6.2738],[221.7,0.1]],[[221.89,0.1],[221.99,0.1],[222.04,20.0],[222.07,7.938414],[222.09,4.33319136]]]
["bitfinex","SOLUSD",1734447183498,[[221.51,0.1],[221.42,0.5483063],[221.41,0.1],[221.35,38.38589911],[221.32,0.67680102]],[[221.7,6.5485],[221.71,12.00704688],[221.73,30.4423],[221.74,1.77214127],[221.75,248.2654973]]]
["bitfinex","SOLUSD",1734447212864,[[221.54,38.38589911],[221.52,20.67690767],[221.49,6.0759],[221.47,1.5822],[221.43,51.88589911]],[[221.69,23.776884],[221.72,7.7872],[221.74,10.1472],[221.77,18.034212],[221.92,81.1]]]
["bitfinex","SOLUSD",1734447232382,[[221.56,38.40634335],[221.55,0.67679849],[221.54,20.0],[221.51,6.3628],[221.49,1.5912]],[[221.72,23.776884],[221.73,31.75155118],[221.78,6.0535],[221.79,1.6659],[221.83,29.76200711]]]
["bitfinex","SOLUSD",1734447264506,[[221.42,0.5483063],[221.41,0.1],[221.4,6.3674],[221.36,23.63628161],[221.32,23.63628161]],[[221.49,23.776884],[221.5,20.0],[221.54,9.0277],[221.6,18.0505],[221.61,1.7887566]]]
["bitfinex","SOLUSD",1734447280930,[[221.4,23.63628161],[221.39,6.3295],[221.38,0.67724111],[221.36,1.6146],[221.34,2.66149985]],[[221.56,20.0],[221.59,9.0258],[221.61,18.0497],[221.62,2.64932464],[221.65,6.5676]]]
["bitfinex","SOLUSD",1734447321907,[[221.31,0.1],[221.29,43.63628161],[221.26,6.2738],[221.23,0.67762074],[221.2,0.5483063]],[[221.41,23.776884],[221.47,9.0306],[221.49,8.66637523],[221.54,1.5949],[221.55,18.0552]]]
["bitfinex","SOLUSD",1734447371053,[[221.57,23.63628161],[221.53,6.6603],[221.5,1.5453],[221.45,0.67691831],[221.44,23.776884]],[[221.64,2.68961013],[221.74,6.2051],[221.75,0.5483063],[221.76,1.76131311],[221.78,6.2051]]]
["bitfinex","SOLUSD",1734447385240,[[221.68,24.31268842],[221.63,20.0],[221.59,7.762],[221.43,45.67183039],[221.34,16.29311648]],[[221.69,0.1],[221.85,6.228],[221.87,10.5669],[221.89,0.1],[221.93,19.825983]]]
["bitfinex","SOLUSD",1734447441001,[[222.06,20.67521604],[222.03,25.55478317],[221.98,7.8737],[221.97,6.29737515],[221.96,2.63983314]],[[222.09,0.1],[222.19,2.48548879],[222.21,6.5551],[222.24,2.68220216],[222.29,2.087355]]]
["bitfinex","SOLUSD",1734447492207,[[222.14,0.67500662],[222.13,20.0],[222.1,6.6161],[222.08,1.5213],[222.05,17.61269895]],[[222.29,2.63455344],[222.31,1.5084],[222.33,1.78944335],[222.34,6.0731],[222.49,18.17826624]]]
["bitfinex","SOLUSD",1734447505962,[[221.93,20.0],[221.91,0.77566742],[221.9,6.4878],[221.87,1.6432],[221.86,12.29740996]],[[222.03,23.776884],[222.04,4.13290011],[222.05,23.776884],[222.08,6.3345],[222.14,7.8779]]]
["bitfinex","SOLUSD",1734447538929,[[221.82,0.6758464],[221.81,6.1509],[221.79,1.5712],[221.76,6.25945049],[221.75,5.78795947]],[[221.86,3.29980198],[221.95,23.776884],[221.96,1.7795387],[222.02,1.6079],[222.03,22.66247369]]]
["bitfinex","SOLUSD",1734447555211,[[221.83,0.67578163],[221.82,6.25945049],[221.81,5.88795947],[221.76,17.94088394],[221.75,6.90236452]],[[221.94,8.67986426],[221.96,23.776884],[221.99,20.0],[222.02,8.98000241],[222.06,7.8808]]]
["bitfinex","SOLUSD",1734447585901,[[221.76,6.25945049],[221.75,0.67613165],[221.74,12.20465947],[221.73,6.90236452],[221.72,1.6315]],[[221.94,23.776884],[221.95,0.74937525],[222.03,7.882],[222.04,28.06944574],[222.16,54.81353773]]]
["bitfinex","SOLUSD",1734447639304,[[221.42,0.5483063],[221.41,0.1],[221.31,0.1],[221.3,1.6403],[221.29,9.28251065]],[[221.43,33.10052288],[221.44,20.0],[221.53,1.6415],[221.59,2.7433289],[221.69,42.11589488]]]
["bitfinex","SOLUSD",1734447665469,[[221.35,1.5005],[221.33,6.1547],[221.3,0.67741806],[221.29,2.65165457],[221.15,22.27932293]],[[221.5,0.74937525],[221.51,2.62201009],[221.53,1.6554],[221.55,6.0953],[221.58,5.17650508]]]
["bitfinex","SOLUSD",1734447689002,[[221.26,0.67756561],[221.25,6.1006],[221.21,4.56849831],[221.2,0.5483063],[221.19,6.96988287]],[[221.37,20.0],[221.41,6.0173],[221.46,23.776884]]]
["bitfinex","SOLUSD",1734447714045,[[221.01,0.1],[220.98,0.5483063],[220.93,0.77852689],[220.92,2.29626983],[220.84,6.96988287]],[[221.14,24.52625925],[221.15,1.5398],[221.2,2.34132205],[221.21,2.68281774],[221.25,7.9097]]]
["bitfinex","SOLUSD",1734447744142,[[221.18,0.67797089],[221.17,20.0],[221.14,23.776884],[221.13,0.1],[221.08,3.80865787]],[[221.19,0.1],[221.22,0.0969954],[221.31,0.4],[221.34,3.0090671],[221.35,6.1817]]]
["bitfinex","SOLUSD",1734447766079,[[221.22,20.0],[221.19,6.80880821],[221.17,3.66015935],[221.1,13.64],[221.06,22.56127109]],[[221.34,0.74937525],[221.37,1.6227],[221.4,2.72739193],[221.45,2.14689188],[221.61,17.72379614]]]
["bitfinex","SOLUSD",1734447794303,[[221.12,23.70906095],[221.06,6.6335],[221.05,1.6485],[221.01,2.19006697],[221.0,0.67838841]],[[221.19,0.74937525],[221.23,20.0],[221.26,2.65599353],[221.29,1.6121],[221.56,40.61461299]]]
["bitfinex","SOLUSD",1734447841379,[[220.91,0.1],[220.86,6.3508],[220.85,1.5361],[220.8,0.1],[220.78,0.6790508]],[[220.95,0.74937525],[220.99,23.776884],[221.0,2.75416091],[221.02,6.5132],[221.08,6.93788453]]]
["bitfinex","SOLUSD",1734447876534,[[220.8,6.0614],[220.76,0.5483063],[220.75,1.6306],[220.72,1.94088956],[220.71,0.1]],[[220.88,6.77176954],[220.93,23.776884],[220.94,20.0],[220.95,2.01618524],[221.73,46.56628903]]]
["bitfinex","SOLUSD",1734447887335,[[220.8,5.5614],[220.76,1.22755722],[220.75,1.6306],[220.71,2.0270557],[220.61,13.64]],[[220.89,6.77233448],[220.92,20.0],[220.95,2.71774836],[220.98,7.02368537],[220.99,1.97942672]]]
["bitfinex","SOLUSD",1734447928185,[[220.79,20.0],[220.76,25.9454903],[220.74,6.2081],[220.71,0.1],[220.58,13.54]],[[220.91,0.74937525],[220.95,5.31011759],[220.97,6.5378],[220.98,1.6329],[221.21,22.14563506]]]
["bitfinex","SOLUSD",1734447938266,[[220.83,20.0],[220.8,23.776884],[220.79,20.0],[220.76,1.22753973],[220.73,0.1]],[[220.91,0.74937525],[220.99,1.6224],[221.03,7.9175],[221.06,39.63553814],[221.07,95.14737074]]]
["bitfinex","SOLUSD",1734447977487,[[221.42,6.91851701],[221.39,3.05153485],[221.36,20.0],[221.33,28.3195396],[221.32,0.67725182]],[[221.52,0.74937525],[221.53,6.5965063],[221.55,1.5164],[221.61,9.0251],[221.65,1.93742113]]]
["bitfinex","SOLUSD",1734448024478,[[221.65,20.0],[221.62,23.776884],[221.61,20.0],[221.57,6.3289],[221.56,1.6649]],[[221.8,1.6597],[221.83,11.7120081],[221.85,16.8712],[221.87,1.86691925],[221.88,24.16903114]]]
["bitfinex","SOLUSD",1734448059766,[[221.22,23.776884],[221.21,20.0],[221.14,0.67786057],[221.13,6.0251],[221.11,0.2]],[[221.3,18.061662],[221.39,1.6575],[221.4,6.4729],[221.45,9.0314],[221.54,18.0556]]]
["bitfinex","SOLUSD",1734448081637,[[221.01,0.1],[220.98,0.5483063],[220.92,6.4869],[220.91,1.615],[220.81,0.2]],[[221.05,23.776884],[221.09,23.776884],[221.1,20.0],[221.13,7.7462],[221.14,4.65409768]]]
["bitfinex","SOLUSD",1734448116729,[[220.98,0.5483063],[220.97,6.3089],[220.93,1.5311],[220.91,0.1],[220.84,1.82041425]],[[221.06,23.776884],[221.07,20.0],[221.12,1.5008],[221.14,9.0442],[221.26,4.39541935]]]
["bitfinex","SOLUSD",1734448143069,[[221.2,20.0],[221.17,24.45475706],[221.16,20.1],[221.13,6.1835],[221.12,13.55]],[[221.33,6.987649],[221.38,2.73598861],[221.39,1.7362],[221.4,6.0209],[221.43,1.85468561]]]
["bitfinex","SOLUSD",1734448170212,[[221.05,20.0],[221.02,6.01],[221.0,1.94975191],[220.86,7.00897358],[220.82,40.75826765]],[[221.23,23.776884],[221.24,29.0402],[221.3,2.7566496],[221.34,1.83904993],[221.41,16.91872348]]]
["bitfinex","SOLUSD",1734448197126,[[221.61,0.1],[221.58,3.3755473],[221.56,1.84323744],[221.52,13.55],[221.51,7.8165]],[[221.69,0.1],[221.71,1.802671],[221.79,0.1],[221.8,20.0],[221.83,2.7607843]]]
["bitfinex","SOLUSD",1734448260671,[[221.21,0.1],[221.11,0.1],[221.09,20.0],[221.06,23.69573604],[221.01,0.87832511]],[[221.22,43.776884],[221.25,1.5722],[221.27,6.5069],[221.28,9.0385]]]
["bitfinex","SOLUSD",1734448287630,[[220.85,23.80150426],[220.83,1.6139],[220.82,6.5924],[220.81,0.1],[220.77,23.80150426]],[[220.99,20.0],[221.02,23.776884],[221.03,5.89677828],[221.06,11.7202409],[221.08,6.0856]]]
["bitfinex","SOLUSD",1734448299241,[[220.61,0.1],[220.54,0.5483063],[220.51,0.1],[220.5,6.1907],[220.36,0.68011493]],[[220.65,23.776884],[220.66,20.0],[220.68,1.5859],[220.69,9.88961496],[220.7,6.41]]]
["bitfinex","SOLUSD",1734448343777,[[220.18,20.0],[220.16,38.91202187],[220.13,0.6812566],[220.11,45.03262187],[220.07,1.6587]],[[220.19,0.1],[220.29,0.1],[220.36,1.5122],[220.4,6.2766],[220.46,1.86469801]]]
["bitfinex","SOLUSD",1734448374294,[[219.88,0.68184222],[219.87,20.0],[219.84,6.1685],[219.82,15.46338514],[219.81,0.2]],[[220.06,7.050515],[220.14,9.0853],[220.15,4.30289345],[220.2,6.1568],[220.23,18.1628]]]
["bitfinex","SOLUSD",1734448391420,[[219.71,0.1],[219.61,0.1],[219.57,20.0],[219.55,0.68276159],[219.54,6.2444]],[[219.79,22.79303865],[219.83,21.818201],[219.86,1.5863],[219.87,6.4752],[219.88,18.1919]]]
["bitfinex","SOLUSD",1734448436561,[[219.3,0.1510875],[219.24,9.93123772],[219.19,1.5306],[219.11,0.2],[218.88,29.91343998]],[[219.42,7.9739],[219.45,7.9745],[219.46,2.79835401],[219.49,17.6093],[219.5,1.81138168]]]
["bitfinex","SOLUSD",1734448449585,[[219.49,20.0],[219.46,6.4453],[219.45,20.0],[219.42,36.68462094],[219.36,15.253]],[[219.51,6.4453],[219.6,0.82701496],[219.69,1.7132],[219.7,6.2616],[219.76,40.52358061]]]
["bitfinex","SOLUSD",1734448486893,[[218.97,0.68458592],[218.87,6.1714],[218.83,13.61],[218.77,27.27],[218.7,22.28410422]],[[219.21,2.69016914],[219.23,6.2419],[219.24,6.2419],[219.3,15.9598],[219.32,6.24321413]]]
["bitfinex","SOLUSD",1734448525012,[[218.2,0.5510875],[218.17,1.5232],[218.11,0.1],[218.1,6.3044],[218.01,0.1]],[[218.35,6.8697],[218.38,15.7035],[218.4,0.82701496],[218.54,22.72284238]]]
["bitfinex","SOLUSD",1734448541654,[[218.2,0.1510875],[218.11,0.1],[218.1,6.3044],[218.05,1.5482],[217.98,0.6877222]],[[218.22,20.0],[218.25,6.3044],[218.29,13.7431],[218.31,6.6534321],[218.39,32.8005429]]]
["bitfinex","SOLUSD",1734448580855,[[218.66,6.1529],[218.57,0.68565458],[218.56,1.5498],[218.49,6.8535],[218.45,228.25387038]],[[218.8,1.82659],[218.83,6.8548],[218.89,0.1],[218.94,2.70854941],[218.95,13.7021]]]
["bitfinex","SOLUSD",1734448594854,[[218.11,0.1],[218.01,0.1],[217.97,6.7214875],[217.91,2.79289177],[217.53,0.5510875]],[[218.22,2.69536181],[218.31,5.37541007],[218.34,1.567],[218.37,20.0],[218.42,22.68424502]]]
["bitfinex","SOLUSD",1734448624828,[[218.31,6.2112],[218.25,2.76870075],[218.22,1.5014],[218.12,22.65503652],[218.01,0.1]],[[218.58,23.776884],[218.59,20.0],[218.62,6.0771],[218.63,6.8609],[218.67,13.7194]]]
["bitfinex","SOLUSD",1734448674189,[[217.62,39.61631693],[217.61,0.1],[217.53,0.5510875],[217.51,0.78905937],[217.19,7.03077671]],[[217.76,0.32170776],[217.84,13.7714],[217.89,6.6257],[217.99,22.29979335],[218.1,6.81178657]]]
["bitfinex","SOLUSD",1734448685322,[[217.68,39.61631693],[217.67,0.68889653],[217.61,0.1],[217.58,39.61631693],[217.53,0.5510875]],[[217.8,0.32170776],[217.84,6.8854],[217.9,6.884],[217.91,11.41473835],[218.0,228.94745111]]]
["bitfinex","SOLUSD",1734448713080,[[218.17,39.61631693],[218.14,0.68728509],[218.13,6.4223],[218.09,1.6491],[218.05,13.72]],[[218.19,0.1],[218.29,0.1],[218.31,0.5510875],[218.33,6.8704]]]
["bitfinex","SOLUSD",1734448760592,[[217.32,0.7595381],[217.31,0.6510875],[217.21,0.1],[217.18,20.69026727],[217.17,20.0]],[[217.42,26.8993],[217.45,5.26459295],[217.47,16.59698879],[217.49,6.5026],[217.54,13.7905]]]
["bitfinex","SOLUSD",1734448781721,[[216.91,0.1],[216.85,1.005],[216.81,40.40797304]],[[217.05,6.908],[217.12,6.9088],[217.17,1.6124],[217.19,27.13534191]]]
["bitfinex","SOLUSD",1734448807797,[[217.58,20.0],[217.56,23.776884],[217.55,63.66349578],[217.52,0.68926725],[217.47,39.88661178]],[[217.59,0.1],[217.64,0.5510875],[217.68,39.88661178],[217.69,0.1],[217.79,0.1]]]
["bitfinex","SOLUSD",1734448826785,[[217.78,23.776884],[217.77,39.88661178],[217.71,23.776884],[217.7,1.52877279],[217.69,39.88661178]],[[217.79,0.0001],[217.86,40.43769928],[217.94,1.5879],[217.98,12.9404],[217.99,0.1]]]
["bitfinex","SOLUSD",1734448855645,[[217.53,0.84060655],[217.51,0.1],[217.43,2.77179092],[217.41,0.78944022],[217.4,6.6567]],[[217.68,1.9066],[217.69,6.0959],[217.72,6.8897],[217.79,1.8775806],[217.88,22.55457796]]]
["bitfinex","SOLUSD",1734448873794,[[217.62,23.776884],[217.61,20.0],[217.57,0.68910181],[217.56,23.776884],[217.52,6.3055]],[[217.73,39.73992399],[217.79,2.0052],[217.8,46.28332399],[217.84,6.886],[217.9,13.97930082]]]
["bitfinex","SOLUSD",1734448903016,[[217.35,20.68979754],[217.31,0.1],[217.27,6.25866121],[217.26,2.80735683],[217.24,1.83920859]],[[217.47,39.73992399],[217.58,49.45570829],[217.63,15.7376],[217.69,53.52142399],[217.72,23.7569141]]]
["bitfinex","SOLUSD",1734448943445,[[217.04,0.69061945],[217.03,20.0],[217.01,0.1],[216.91,1.91468529],[216.85,23.48171099]],[[217.25,1.9313],[217.26,2.81198924],[217.3,6.5894],[217.31,13.1821],[217.46,30.0]]]
["bitfinex","SOLUSD",1734448949867,[[217.01,0.1],[216.92,0.69095719],[216.91,16.53177117],[216.87,1.9223],[216.85,6.5792]],[[217.2,1.87962989],[217.21,20.0],[217.36,27.6038],[217.37,16.44766281],[217.38,229.99154784]]]
["bitfinex","SOLUSD",1734448986265,[[217.1,0.69030643],[217.09,2.73552774],[217.06,15.9271],[217.03,6.4946],[217.01,4.86910566]],[[217.34,39.95541129],[217.36,6.1686],[217.41,2.1033],[217.46,0.49551176],[217.54,23.20237048]]]
["bitfinex","SOLUSD",1734449023532,[[217.19,23.776884],[217.18,0.69031854],[217.17,20.0],[217.14,37.586884],[217.13,2.78177071]],[[217.3,8.3269],[217.31,39.95541129],[217.43,6.8989],[217.46,0.49551176]]]
["bitfinex","SOLUSD",1734449034181,[[217.11,3.47296129],[217.08,20.0],[217.05,22.2627384],[216.98,23.516615],[216.9,23.37838182]],[[217.32,0.49551176],[217.35,39.95541129],[217.36,24.59545],[217.39,1.9106],[217.42,9.69364139]]]
["bitfinex","SOLUSD",1734449071121,[[216.86,0.84320364],[216.83,7.7877]],[[217.07,0.49551176],[217.08,4.61550859],[217.11,13.4488],[217.16,4.49630793],[217.17,1.8323921]]]
["bitfinex","SOLUSD",1734449114794,[[217.39,20.0],[217.36,24.61814799],[217.35,0.68971148],[217.34,25.27817232],[217.31,7.97851838]],[[217.55,0.49551176],[217.56,6.3984],[217.59,0.1],[217.63,3.23448977],[217.66,6.8915]]]
["bitfinex","SOLUSD",1734449115754,[[217.49,0.84076115],[217.44,23.776884],[217.43,20.0],[217.4,0.68960133],[217.05,7.13590227]],[[217.56,6.3984],[217.59,0.59551176],[217.63,3.23448977],[217.71,6.8901],[218.02,6.94029389]]]
["bitfinex","SOLUSD",1734449163438,[[217.54,2.78159253],[217.53,8.4423],[217.51,1.8494093],[217.46,14.49927232],[217.45,4.599]],[[217.68,39.72576841],[217.7,0.49551176],[217.79,1.7053],[217.8,39.72576841],[217.81,2.81454412]]]
["bitfinex","SOLUSD",1734449187684,[[217.83,23.776884],[217.82,20.0],[217.73,0.53801393],[217.72,13.81],[217.68,6.96806915]],[[217.93,0.49551176],[217.94,6.1164],[217.95,39.72576841],[217.99,0.1],[218.02,39.72576841]]]
["bitfinex","SOLUSD",1734449209123,[[217.97,23.776884],[217.92,20.0],[217.87,1.79772697],[217.86,14.49808802],[217.85,6.4186]],[[217.99,1.932688],[218.07,1.04249946],[218.09,39.82576841],[218.11,6.1868],[218.21,8.0198]]]
["bitfinex","SOLUSD",1734449233279,[[217.92,7.9615],[217.82,0.68798895],[217.81,0.1],[217.74,22.40362186],[217.71,0.1]],[[218.08,39.72576841],[218.09,0.49551176],[218.15,8.0222],[218.18,8.2321],[218.19,23.776884]]]
["bitfinex","SOLUSD",1734449260476,[[217.72,7.8199],[217.69,1.84020482],[217.61,4.686],[217.58,0.68876996],[217.52,22.77103328]],[[217.86,40.22128017],[217.91,39.72576841],[217.97,8.0287],[217.98,23.776884],[217.99,6.1948]]]
["bitfinex","SOLUSD",1734449284523,[[217.8,43.776884],[217.79,2.47249834],[217.77,6.277],[217.75,4.63840675],[217.74,7.06115012]],[[218.0,0.49551176],[218.03,39.72576841],[218.09,8.75475216],[218.11,1.86978183],[218.13,41.27196841]]]
["bitfinex","SOLUSD",1734449310944,[[218.09,23.776884],[218.08,20.0],[218.01,23.776884],[218.0,1.7839],[217.96,6.277]],[[218.18,0.49551176],[218.19,1.93099],[218.21,39.72576841],[218.22,6.0522],[218.24,1.4335]]]
["bitfinex","SOLUSD",1734449351543,[[217.72,20.0],[217.71,0.1],[217.66,3.59120655],[217.61,2.79348463],[217.54,14.43899813]],[[217.82,0.49551176],[217.85,39.79380612],[217.88,2.8043995],[217.91,39.79380612],[217.94,16.06]]]
["bitfinex","SOLUSD",1734449366923,[[217.81,1.7269],[217.8,6.5479],[217.73,2.78370839],[217.71,0.1],[217.66,13.75]],[[217.92,0.49551176],[217.95,39.79380612],[218.02,39.79380612],[218.06,1.4102],[218.08,6.3879]]]
["bitfinex","SOLUSD",1734449403123,[[217.81,20.0],[217.74,24.46556368],[217.73,1.6581],[217.71,0.1],[217.55,7.29169678]],[[217.89,45.88333266],[217.96,6.4094],[217.98,1.87884595]]]
["bitfinex","SOLUSD",1734449441213,[[217.84,6.4919],[217.83,0.83944884],[217.81,1.8287],[217.75,0.68838615],[217.71,229.35205042]],[[218.0,39.72673266],[218.01,24.27239576],[218.08,138.3],[218.13,39.72673266],[218.18,19.7838]]]
["bitfinex","SOLUSD",1734449472618,[[218.48,2.7778539],[218.42,20.0],[218.4,0.68607035],[218.39,230.39056416],[218.37,6.1564]],[[218.69,1.927214],[218.7,39.72673266],[218.73,0.5469877],[218.75,9.1431],[218.77,6.1475]]]
["bitfinex","SOLUSD",1734449481693,[[218.27,2.69150929],[218.24,5.19774276],[218.22,0.68698787],[218.19,6.1564],[218.12,228.67396416]],[[218.45,39.72673266],[218.57,39.72673266],[218.58,33.48946138],[218.59,0.1],[218.61,2.79273923]]]
["bitfinex","SOLUSD",1734449522473,[[218.27,39.46872718],[218.21,0.1],[218.18,20.0],[218.15,9.1678],[218.13,41.07972718]],[[218.3,20.0],[218.32,20.0],[218.35,39.46872718],[218.42,2.75693383],[218.46,41.27689925]]]
["bitfinex","SOLUSD",1734449558698,[[218.21,0.1],[218.13,1.6336],[218.12,39.51604804],[218.11,0.1],[218.04,8.0258]],[[218.22,39.51604804],[218.34,5.89030283],[218.35,66.99504804],[218.37,8.82930528],[218.39,32.3411025]]]
["bitfinex","SOLUSD",1734449574029,[[218.24,23.776884],[218.23,6.5551],[218.21,0.1],[218.13,1.6336],[218.12,16.0455]],[[218.34,24.38779587],[218.36,2.69705108],[218.44,5.89030283],[218.46,53.19125139]]]
["bitfinex","SOLUSD",1734449609692,[[218.32,24.38779587],[218.24,26.01569587],[218.2,16.0401],[218.14,18.3368]],[[218.33,0.84020099],[218.4,22.78762217],[218.43,24.38779587],[218.49,25.25400005],[218.51,13.91211411]]]
["bitfinex","SOLUSD",1734449624490,[[218.33,39.53557721],[218.26,1.5981],[218.24,45.55927721],[218.21,6.8738],[218.17,2.76559714]],[[218.48,11.87413903],[218.49,24.6841505],[218.56,6.1026],[218.6,48.299]]]
["bitfinex","SOLUSD",1734449652858,[[218.17,23.776884],[218.16,20.0],[218.12,3.4384],[218.11,0.1],[218.09,6.8778]],[[218.27,18.312552],[218.28,24.39577121],[218.3,2.76210969],[218.33,6.3977],[218.35,33.55537121]]]
["bitfinex","SOLUSD",1734449704665,[[218.69,6.3523],[218.68,39.44028644],[218.64,26.063684],[218.63,1.836]],[[218.79,0.1],[218.81,2.7106237],[218.84,39.44028644],[218.9,45.86948644],[218.93,1.86217886]]]
["bitfinex","SOLUSD",1734449714803,[[218.34,39.44028644],[218.33,23.776884],[218.31,0.1],[218.24,39.44028644],[218.23,1.836]],[[218.42,39.44028644],[218.49,9.1538],[218.59,18.2991],[218.61,22.21455259],[218.68,39.44028644]]]
["bitfinex","SOLUSD",1734449740959,[[218.32,23.776884],[218.31,24.45159533],[218.29,23.776884],[218.24,24.35159533],[218.21,0.1]],[[218.39,24.35159533],[218.45,11.88991196],[218.46,24.35159533],[218.52,18.3049],[218.57,24.35159533]]]
["bitfinex","SOLUSD",1734449764628,[[218.28,23.776884],[218.27,39.54376013],[218.26,23.776884],[218.21,0.1],[218.2,1.8469]],[[218.36,39.54376013],[218.37,2.76153845],[218.45,6.6663],[218.46,41.33196013],[218.52,6.79808438]]]
["bitfinex","SOLUSD",1734449813069,[[219.07,39.54376013],[219.06,23.776884],[219.05,0.68461923],[219.01,39.54376013],[218.93,20.0]],[[219.09,0.1],[219.14,39.72188232],[219.18,6.027],[219.2,9.1242],[219.23,42.21173403]]]
["bitfinex","SOLUSD",1734449841326,[[219.24,47.92721292],[219.15,1.86803426],[219.13,0.68382666],[219.12,24.15032892],[219.08,6.039]],[[219.29,0.1],[219.32,24.15032892],[219.42,10.6787],[219.44,20.09987721],[219.47,0.17812623]]]
["bitfinex","SOLUSD",1734449857436,[[219.46,48.61042226],[219.45,23.776884],[219.35,13.74],[219.32,6.01161732],[219.3,27.98065121]],[[219.47,0.17812623],[219.49,0.1],[219.55,24.15032892],[219.67,24.15032892],[219.68,0.49797561]]]
["bitfinex","SOLUSD",1734449892114,[[219.47,23.776884],[219.46,24.83355052],[219.39,20.0],[219.38,1.5743],[219.37,1.81230429]],[[219.53,24.15032892],[219.59,0.1],[219.61,0.5469877],[219.73,10.0],[219.74,28.1292974]]]
["bitfinex","SOLUSD",1734449907573,[[219.34,17.36208169],[219.32,1.84172986],[219.28,2.76452376],[219.23,22.04844275],[219.17,30.09650656]],[[219.44,15.06464566],[219.53,9.1104],[219.55,2.70008193],[219.56,15.06464566],[219.57,1.6409]]]
["bitfinex","SOLUSD",1734449942991,[[219.25,23.776884],[219.24,24.10915118],[219.21,23.776884],[219.19,1.529],[219.18,1.79413647]],[[219.31,24.10915118],[219.42,15.2003],[219.44,4.56595633],[219.52,6.79512305],[219.53,13.59024611]]]
["bitfinex","SOLUSD",1734449990625,[[219.35,16.42795122],[219.34,1.6496],[219.32,6.6437],[219.25,13.66],[219.17,22.83332088]],[[219.43,16.42795122],[219.51,1.5918],[219.52,2.75609726],[219.56,16.42795122],[219.57,18.2175]]]
["bitfinex","SOLUSD",1734449999697,[[219.24,26.31240464],[219.21,1.6494]],[[219.31,26.31240464],[219.37,2.69318425],[219.4,1.5918],[219.44,1.79875682]]]
["bitfinex","SOLUSD",1734450044588,[[219.2,16.46237146],[219.17,23.776884],[219.16,1.5924],[219.15,6.1254],[219.14,1.83458414]],[[219.28,16.46237146],[219.29,22.76088045],[219.32,6.5234],[219.34,25.58067146],[219.35,1.81314952]]]
["bitfinex","SOLUSD",1734450086052,[[219.31,0.1],[219.3,26.21599891],[219.24,0.68390842],[219.23,34.03559891],[219.2,1.83471195]],[[219.38,26.21599891],[219.42,6.4652],[219.44,2.78264037],[219.45,26.21599891],[219.48,10.91251201]]]
["bitfinex","SOLUSD",1734450097822,[[219.48,26.21599891],[219.43,20.0],[219.38,5.93252331],[219.36,13.66],[219.23,26.21599891]],[[219.55,26.21599891],[219.6,6.024],[219.61,2.68614773],[219.66,9.105],[219.69,1.81929009]]]
["bitfinex","SOLUSD",1734450133848,[[219.19,26.21599891],[219.13,23.776884],[219.12,28.77655779],[219.11,0.1],[219.09,6.1204]],[[219.27,26.21599891],[219.3,2.68599561],[219.34,34.37059891],[219.36,9.1178],[219.37,1.82527351]]]
["bitfinex","SOLUSD",1734450156402,[[219.01,0.1],[218.92,26.21599891],[218.91,0.200226],[218.89,1.5313],[218.88,6.6372]],[[219.02,49.99288291],[219.06,9.1299],[219.07,1.82277272],[219.09,6.0976],[219.12,44.47159891]]]
["bitfinex","SOLUSD",1734450189731,[[218.78,20.0],[218.76,1.653],[218.72,5.93252331],[218.64,13.7],[218.56,22.51935654]],[[218.86,26.21599891],[218.92,23.776884],[218.93,2.79389595],[218.95,9.1348],[218.97,1.81766426]]]
["bitfinex","SOLUSD",1734450256393,[[219.18,16.52444321],[219.16,1.0],[219.13,20.0],[219.12,16.52444321],[219.1,4.07422977]],[[219.19,0.1],[219.24,2.78711088],[219.25,16.52444321],[219.29,9.2206],[219.3,1.81826169]]]
["bitfinex","SOLUSD",1734450289065,[[219.38,16.44719484],[219.36,0.6835926],[219.35,6.0696],[219.34,36.44719484],[219.31,25.427584]],[[219.39,0.6469877],[219.49,2.81234938],[219.5,16.44719484],[219.52,1.5581],[219.61,18.7611877]]]
["bitfinex","SOLUSD",1734450317781,[[219.6,17.44719484],[219.56,20.0],[219.54,3.46914142],[219.45,16.44719484],[219.18,70.01751304]],[[219.68,16.44719484],[219.72,23.776884],[219.73,9.61700354],[219.75,45.3691],[219.78,18.27692724]]]
["bitfinex","SOLUSD",1734450343731,[[219.4,26.25765638],[219.37,1.5677],[219.36,6.6315],[219.34,28.0475767],[219.32,0.68360269]],[[219.48,26.25765638],[219.5,2.70676075],[219.52,20.0],[219.55,7.7596],[219.56,26.25765638]]]
["bitfinex","SOLUSD",1734450376230,[[219.54,26.25765638],[219.46,2.51179453],[219.45,26.25765638],[219.4,12.0102918],[219.39,1.6562]],[[219.62,26.25765638],[219.64,2.79547614],[219.71,9.1032],[219.72,1.78693544],[219.79,22.98388262]]]
["bitfinex","SOLUSD",1734450403381,[[219.43,26.25765638],[219.36,23.776884],[219.35,1.5604],[219.34,33.11810958]],[[219.46,20.0],[219.47,20.0],[219.5,26.25765638],[219.56,26.25765638],[219.57,1.87538539]]]
["bitfinex","SOLUSD",1734450442353,[[219.54,26.25765638],[219.51,8.0618],[219.48,0.68289803],[219.45,28.97331946],[219.38,0.1]],[[219.62,26.25765638],[219.67,26.25765638],[219.7,20.0],[219.72,23.776884],[219.73,15.77072658]]]
["bitfinex","SOLUSD",1734450495593,[[219.59,16.4065154],[219.55,9.55495666],[219.46,0.68282384],[219.45,16.4065154],[219.44,7.1017513]],[[219.67,16.4065154],[219.73,6.66842658],[219.75,39.1016],[219.78,16.4065154],[219.79,0.1]]]
["bitfinex","SOLUSD",1734450513733,[[219.64,1.6618],[219.63,16.4065154],[219.59,6.4879],[219.57,0.68249478],[219.56,16.4065154]],[[219.71,16.4065154],[219.73,6.66842658],[219.75,30.0],[219.77,9.1008],[219.78,16.4065154]]]
["bitfinex","SOLUSD",1734450551955,[[219.41,23.776884],[219.4,26.31737134],[219.39,23.776884],[219.35,0.68347879],[219.34,26.31737134]],[[219.48,26.31737134],[219.53,1.5763],[219.56,32.36447134],[219.6,9.1077],[219.66,18.2101]]]
["bitfinex","SOLUSD",1734450601060,[[219.3,23.776884],[219.29,27.21737134],[219.25,1.589],[219.21,0.1],[219.2,0.68417241]],[[219.42,7.6268],[219.43,9.1148],[219.47,2.73363062],[219.5,6.85791875],[219.51,13.7158375]]]
["bitfinex","SOLUSD",1734450609864,[[219.41,23.776884],[219.4,26.31737134],[219.35,0.68351863],[219.34,26.31737134],[219.17,9.68152261]],[[219.48,26.31737134],[219.56,29.03023901],[219.58,16.7354],[219.61,1.79547308],[219.65,6.85791875]]]
["bitfinex","SOLUSD",1734450646336,[[219.35,26.31737134],[219.31,43.776884],[219.3,0.68375743],[219.29,2.5341],[219.28,6.3185]],[[219.42,26.31737134],[219.45,6.5784],[219.46,10.7431],[219.54,18.2199],[219.56,26.31737134]]]
["bitfinex","SOLUSD",1734450694638,[[219.55,23.776884],[219.54,26.31737134],[219.52,6.2466],[219.51,0.68323175],[219.45,39.97737134]],[[219.62,26.31737134],[219.67,6.2057],[219.75,30.0],[219.79,0.1],[219.82,6.85791875]]]
["bitfinex","SOLUSD",1734450728084,[[219.35,23.776884],[219.34,42.81849605],[219.27,1.85601839],[219.25,0.68364509],[219.24,6.7308]],[[219.4,42.81849605],[219.52,18.21624],[219.53,9.1103],[219.65,48.2112],[219.67,42.81849605]]]
["bitfinex","SOLUSD",1734450747826,[[219.27,23.776884],[219.26,26.33842869],[219.22,1.1404],[219.21,8.08124167],[219.2,2.27816698]],[[219.33,26.33842869],[219.37,2.68663313],[219.39,6.1976],[219.42,1.595],[219.46,1.83979685]]]
["bitfinex","SOLUSD",1734450785246,[[219.27,26.37125124],[219.17,0.68408067],[219.16,1.1407],[219.15,1.83639989],[219.14,2.2816]],[[219.34,26.37125124],[219.35,6.6349],[219.39,1.5734],[219.41,1.8389647],[219.42,9.1151]]]
["bitfinex","SOLUSD",1734450808278,[[219.16,23.776884],[219.15,17.60426604],[219.14,23.776884],[219.12,20.0],[219.05,1.47309884]],[[219.23,16.46356604],[219.3,2.75799835],[219.31,9.1198],[219.32,1.6317],[219.34,22.71576604]]]
["bitfinex","SOLUSD",1734450840729,[[219.35,26.30588699],[219.32,1.5509],[219.28,6.6481],[219.25,2.47325612],[219.16,36.3260113]],[[219.42,26.30588699],[219.46,11.86178646],[219.47,6.459],[219.49,1.6285],[219.54,18.2201]]]
["bitfinex","SOLUSD",1734450864881,[[219.82,50.08277099],[219.81,20.68222338],[219.78,26.30588699],[219.74,8.1131],[219.72,15.56336331]],[[219.83,0.5469877],[219.89,0.1],[219.93,26.48401722],[219.95,2.77751514],[219.96,9.0927]]]
["bitfinex","SOLUSD",1734450906097,[[219.47,26.30588699],[219.41,2.57334557],[219.4,6.5987],[219.37,1.6608],[219.26,7.12399136]],[[219.54,26.30588699],[219.62,9.107],[219.63,2.78925562],[219.65,1.5301],[219.68,24.7147]]]
["bitfinex","SOLUSD",1734450928667,[[219.92,50.08277099],[219.84,1.8656525],[219.82,2.19328306],[219.8,13.69],[219.65,7.12399136]],[[219.99,26.40588699],[220.04,2.69257324],[220.05,6.8958877],[220.06,9.0887],[220.1,1.78640289]]]
["bitfinex","SOLUSD",1734450961211,[[220.12,50.08277099],[220.05,0.68129168],[220.04,6.4358],[220.03,1.634],[220.02,20.1]],[[220.14,0.1781181],[220.19,0.1],[220.2,26.30588699],[220.22,6.1711],[220.29,9.179]]]
["bitfinex","SOLUSD",1734450978260,[[220.29,26.30588699],[220.25,23.776884],[220.24,6.5261],[220.22,27.92797091],[220.19,5.66502636]],[[220.36,26.30588699],[220.44,35.37858699],[220.45,6.567],[220.46,4.24702419],[220.53,18.1387]]]
["bitfinex","SOLUSD",1734451009180,[[220.37,3.57500656],[220.35,16.2967594],[220.32,1.5599],[220.31,6.531],[220.3,0.68051659]],[[220.48,9.0711],[220.49,0.6469877],[220.53,2.68335146],[220.55,19.1369],[220.57,7.7261]]]
["bitfinex","SOLUSD",1734451061508,[[220.82,40.69814586],[220.78,9.6884909],[220.77,16.24234148],[220.73,5.74335969],[220.72,5.45048414]],[[220.89,0.1],[220.93,0.5469877],[220.99,0.1],[221.0,9.0501],[221.01,1.6192]]]
["bitfinex","SOLUSD",1734451099225,[[221.08,50.3444432],[221.0,5.33280414],[220.99,30.9252336],[220.97,6.5118],[220.93,36.28416449]],[[221.15,0.5469877],[221.16,0.17814974],[221.18,0.17814596],[221.19,0.1],[221.26,6.53770126]]]
["bitfinex","SOLUSD",1734451111763,[[221.02,25.88930502],[221.0,0.67815029],[220.95,7.8075],[220.94,5.33280414],[220.93,5.03592858]],[[221.15,1.13702849],[221.16,0.17814974],[221.18,0.17814596],[221.19,0.1],[221.2,29.0417]]]
["bitfinex","SOLUSD",1734451155776,[[220.16,0.5469877],[220.11,0.1],[220.06,42.45397838],[220.03,6.381],[219.97,1.6024]],[[220.24,20.0],[220.27,9.0797],[220.28,0.85162214],[220.3,1.78436006],[220.32,6.2061]]]
["bitfinex","SOLUSD",1734451201166,[[220.21,43.776884],[220.18,6.5479],[220.11,0.2],[219.64,62.47029676],[219.59,64.72623122]],[[220.36,20.0],[220.39,9.0748],[220.42,1.5454],[220.44,26.11538986],[220.48,18.1427]]]
["bitfinex","SOLUSD",1734451215170,[[220.22,26.11538986],[220.18,20.0],[220.16,0.5469877],[220.15,6.1734],[220.14,1.6379]],[[220.3,26.11538986],[220.31,7.07026718],[220.32,14.14053436],[220.35,6.1339],[220.36,1.5841]]]
["bitfinex","SOLUSD",1734451253796,[[219.94,0.5469877],[219.91,0.1],[219.83,26.11538986],[219.79,2.04478206],[219.78,32.14028986]],[[219.95,26.11538986],[219.97,0.85261942],[219.98,20.0],[220.0,26.11538986],[220.01,6.181]]]
["bitfinex","SOLUSD",1734451267711,[[219.91,0.53568847],[219.88,0.1],[219.82,4.99729313],[219.81,12.29884659],[219.78,27.50558949]],[[220.1,0.85217707],[220.11,26.11538986],[220.12,9.0862],[220.19,0.1],[220.29,0.1]]]
["bitfinex","SOLUSD",1734451303606,[[220.26,42.43645179],[220.25,23.776884],[220.21,0.53325981],[220.14,1.6582],[220.11,48.70245179]],[[220.33,42.43645179],[220.34,6.2745],[220.39,11.53410829],[220.43,2.72240079],[220.56,104.41422638]]]
["bitfinex","SOLUSD",1734451334076,[[219.91,23.776884],[219.9,42.47943639],[219.89,23.776884],[219.81,0.63596343],[219.79,2.76683937]],[[219.97,42.47943639],[220.06,1.5388],[220.1,0.8524601],[220.11,42.47943639],[220.15,2.7924734]]]
["bitfinex","SOLUSD",1734451352842,[[220.12,23.776884],[220.08,26.13883278],[220.01,0.53439939],[220.0,26.23883278],[219.99,1.61502072]],[[220.15,26.13883278],[220.17,6.2799],[220.21,2.68481959],[220.22,26.13883278],[220.25,9.0807]]]
["bitfinex","SOLUSD",1734451380410,[[219.87,26.13883278],[219.81,1.655],[219.79,2.10559493],[219.72,0.6469877],[219.7,13.63]],[[219.93,26.13883278],[219.95,0.85260986],[219.96,20.0],[219.99,15.1019],[220.0,26.13883278]]]
["bitfinex","SOLUSD",1734451403808,[[220.09,26.13883278],[220.07,23.776884],[220.01,6.68594413],[220.0,27.77614155],[219.99,0.1]],[[220.16,26.13883278],[220.17,7.9713],[220.19,0.85180046],[220.2,2.78448221],[220.24,9.0813]]]
["bitfinex","SOLUSD",1734451454257,[[220.0,20.0],[219.97,7.34692612],[219.96,6.90213123],[219.95,1.6347],[219.93,15.59937522]],[[220.17,0.31731506],[220.18,20.0],[220.21,23.776884],[220.22,44.17108608],[220.23,10.67052726]]]
["bitfinex","SOLUSD",1734451481996,[[221.08,66.27921754],[221.01,0.67844367],[220.99,42.50233354],[220.98,20.0],[220.89,39.67764255]],[[221.09,0.1],[221.15,0.5469877],[221.16,0.17814974],[221.17,42.50233354],[221.19,9.142]]]
["bitfinex","SOLUSD",1734451498050,[[221.81,41.75280063],[221.8,1.50048731],[221.76,41.75280063],[221.73,19.74836603],[221.65,72.73823778]],[[222.0,46.65219292],[222.01,9.0089],[222.09,0.1],[222.17,0.17809253],[222.18,228.32227746]]]
["bitfinex","SOLUSD",1734451526271,[[222.22,41.75280063],[222.17,0.67487468],[222.09,41.75280063],[222.07,13.63],[222.05,22.55945997]],[[222.27,2.0571199],[222.31,0.9],[222.35,6.1491],[222.4,8.9929],[222.46,1.74321535]]]
["bitfinex","SOLUSD",1734451542875,[[223.02,41.75280063],[222.98,0.67239435],[222.97,41.75280063],[222.91,2.65776503],[222.86,41.75280063]],[[223.08,1.8252572],[223.16,0.17806863],[223.17,0.7488219],[223.19,8.9611],[223.21,6.0809]]]
["bitfinex","SOLUSD",1734451573125,[[223.29,42.42439571],[223.2,13.63],[223.19,41.75280063],[223.17,24.58913488],[223.03,224.99582217]],[[223.38,0.5158912],[223.39,0.18556355],[223.51,1.6314],[223.53,15.59],[223.69,225.76835057]]]
["bitfinex","SOLUSD",1734451613462,[[223.3,0.67153493],[223.29,41.75280063],[223.28,23.776884],[223.24,1.85099788],[223.19,45.88881203]],[[223.39,0.18556355],[223.4,1.6233],[223.41,0.17803403],[223.42,6.0881],[223.43,2.68656331]]]
["bitfinex","SOLUSD",1734451619360,[[223.68,55.74564033],[223.66,4.10602051],[223.64,0.67021593],[223.63,41.75280063],[223.62,3.3832866]],[[223.69,0.01056541],[223.92,1.6233],[223.95,6.0881],[223.96,7.814],[223.97,2.86151497]]]
["bitfinex","SOLUSD",1734451653675,[[224.17,0.81570746],[224.13,41.33360782],[224.08,0.66891959],[224.07,44.01878339],[224.02,3.52199771]],[[224.18,0.4407139],[224.25,9.9188],[224.31,2.89779502],[224.35,19.4702],[224.39,1.79811068]]]
["bitfinex","SOLUSD",1734451685545,[[224.65,1.81715518],[224.64,40.87467231],[224.63,2.48017992],[224.62,1.81711958],[224.61,30.0]],[[224.66,0.17797794],[224.73,46.98927231],[224.78,1.5635],[224.8,1.817155],[224.96,22.21063338]]]
["bitfinex","SOLUSD",1734451696665,[[224.59,0.1391014],[224.43,2.89262423],[224.41,3.50830638],[224.39,4.96916047],[224.33,6.2826]],[[224.61,1.5042],[224.62,20.0],[224.65,6.1146],[224.73,40.87467231],[224.76,26.6951]]]
["bitfinex","SOLUSD",1734451731712,[[224.73,40.82772775],[224.62,41.49549904],[224.58,6.0135],[224.57,1.5213],[224.55,13.36]],[[224.82,2.64288954],[224.85,7.7829],[224.86,0.7020355],[224.91,6.5855],[224.94,1.7993813]]]
["bitfinex","SOLUSD",1734451747544,[[224.94,40.82772775],[224.93,0.66667097],[224.84,40.82772775],[224.77,23.93352449],[224.72,6.167]],[[225.04,7.9716895],[225.05,9.1125724],[225.07,0.17800145],[225.1,1.5747],[225.14,17.28054989]]]
["bitfinex","SOLUSD",1734451776688,[[225.49,0.66497568],[225.48,40.82772775],[225.41,13.36],[225.4,6.71039646],[225.39,40.82772775]],[[225.5,0.5350257],[225.61,7.7568],[225.62,2.61490987],[225.9,255.83277648],[225.91,22.99216982]]]
["bitfinex","SOLUSD",1734451820168,[[225.31,40.40305827],[225.3,0.66550252],[225.17,53.76305827],[225.16,29.41244068],[225.09,1.80709081]],[[225.46,6.0104],[225.48,9.3201],[225.61,40.40305827]]]
["bitfinex","SOLUSD",1734451841517,[[224.83,40.40305827],[224.78,2.89132949],[224.73,43.01080386],[224.65,19.7901],[224.63,24.20442254]],[[224.92,40.40305827],[224.95,0.66486758],[224.99,6.6031],[225.01,2.62586604],[225.13,25.04803129]]]
["bitfinex","SOLUSD",1734451862245,[[225.23,23.776884],[225.22,0.66572548],[225.21,20.0],[225.18,23.776884],[225.14,6.94632374]],[[225.35,0.81532557],[225.36,6.2619],[225.42,1.5675],[225.48,18.66156004],[225.5,0.5350257]]]
["bitfinex","SOLUSD",1734451884134,[[225.08,40.40305827],[224.96,2.88879595],[224.95,40.40305827],[224.93,4.4456],[224.91,30.36141113]],[[225.15,40.40305827],[225.23,7.7701],[225.28,40.40305827],[225.3,21.647],[225.35,9.89664276]]]
["bitfinex","SOLUSD",1734451913266,[[225.72,81.47045448],[225.65,1.5925],[225.62,5.44123055],[225.61,40.40305827],[225.56,22.50049443]],[[225.73,0.5350257],[225.83,17.700195],[225.9,3.31485197],[225.91,6.0036],[225.94,40.40305827]]]
["bitfinex","SOLUSD",1734451952788,[[225.81,40.40305827],[225.73,13.36],[225.72,40.40305827],[225.7,0.66408815],[225.67,10.12630763]],[[225.89,40.40305827],[225.96,7.745],[225.98,0.17795277],[226.01,11.432552],[226.03,2.66746284]]]
["bitfinex","SOLUSD",1734451972218,[[225.97,40.26832461],[225.91,0.66362285],[225.86,5.44123055],[225.83,40.26832461],[225.81,4.4285]],[[225.98,0.17795277],[226.05,0.35585106],[226.07,40.26832461],[226.08,6.4957],[226.1,7.7401]]]
["bitfinex","SOLUSD",1734452006097,[[226.0,24.79931212],[225.94,1.1064],[225.93,9.65178684],[225.89,5.39305373],[225.82,22.45366844]],[[226.06,24.79931212],[226.16,24.79931212],[226.17,7.7375],[226.18,0.5350257],[226.22,2.6892383]]]
["bitfinex","SOLUSD",1734452021811,[[226.79,40.09124418],[226.73,1.75032773],[226.71,40.09124418],[226.67,3.96895224],[226.66,20.0]],[[226.85,0.5350257],[226.87,42.79068174],[226.93,40.09124418],[226.99,7.90667193],[227.0,5.9855]]]
["bitfinex","SOLUSD",1734452057311,[[226.84,40.09124418],[226.81,2.20215201],[226.77,1.74274943],[226.75,0.66123406],[226.73,2.2051]],[[226.93,40.09124418],[226.96,7.7106],[226.97,0.16754206],[226.98,7.5658],[226.99,0.19707193]]]
["bitfinex","SOLUSD",1734452103646,[[226.69,20.0],[226.66,24.59689318],[226.61,0.66190011],[226.6,24.59689318],[226.58,1.5904]],[[226.91,15.4246],[226.93,6.2699],[226.95,1.726],[227.01,15.4178],[227.07,40.19690976]]]
["bitfinex","SOLUSD",1734452138737,[[226.38,24.74950551],[226.27,24.74950551],[226.2,0.66270729],[226.19,7.7292],[226.18,22.7912558]],[[226.45,24.74950551],[226.46,7.7276],[226.47,6.4752],[226.49,1.7089],[226.6,40.19540551]]]
["bitfinex","SOLUSD",1734452147729,[[226.68,24.74950551],[226.61,0.66176369],[226.6,24.74950551],[226.55,22.56637868],[226.54,8.68748772]],[[226.81,24.74950551],[226.82,7.7156],[226.85,9.11926314],[226.86,1.7089],[226.87,15.4276]]]
["bitfinex","SOLUSD",1734452190514,[[226.14,40.15431356],[226.13,0.5332068],[226.06,0.66323602],[226.05,40.15431356],[225.95,22.82718968]],[[226.21,40.15431356],[226.27,40.15431356],[226.29,13.9995],[226.34,18.12522381],[226.35,1.79857608]]]
["bitfinex","SOLUSD",1734452229096,[[225.88,40.26499198],[225.84,0.66387391],[225.8,6.3181],[225.78,2.63831291],[225.72,42.08639198]],[[225.96,40.26499198],[226.04,7.7419],[226.05,40.26499198],[226.07,6.2285],[226.09,1.74585651]]]
["bitfinex","SOLUSD",1734452243701,[[225.6,34.3606704],[225.55,0.66480055],[225.54,23.776884],[225.45,1.78063293],[225.14,0.1]],[[225.67,0.83101024],[225.68,40.3606704],[225.71,0.81532557],[225.74,7.7523],[225.8,1.80124374]]]
["bitfinex","SOLUSD",1734452277564,[[225.5,40.3606704],[225.46,1.1983119],[225.45,20.0],[225.4,6.23498701]],[[225.63,40.3606704],[225.66,7.755],[225.68,6.2273],[225.69,1.6629],[225.72,55.8669704]]]
["bitfinex","SOLUSD",1734452293002,[[225.23,0.5332068],[225.11,0.66598734],[225.1,19.5255],[225.08,1.6872],[225.07,2.705971]],[[225.38,7.7647],[225.39,6.3539],[225.41,2.68017199],[225.5,15.521],[225.56,15.5175]]]
["bitfinex","SOLUSD",1734452338091,[[224.88,40.57553956],[224.8,0.66690959],[224.79,6.7370068],[224.75,1.7427],[224.74,13.29]],[[224.95,40.57553956],[225.01,0.67780306],[225.02,8.3427],[225.06,49.46213956],[225.12,17.7689]]]
["bitfinex","SOLUSD",1734452365946,[[224.43,40.57553956],[224.34,1.20158182],[224.32,20.0],[224.29,40.57553956],[224.28,1.8732]],[[224.49,0.67780306],[224.5,40.57553956],[224.54,1.7793],[224.57,6.3757],[224.72,22.79368288]]]
["bitfinex","SOLUSD",1734452389857,[[224.44,40.83882709],[224.36,0.6682968],[224.35,1.9832],[224.29,42.58264242],[224.25,22.23206949]],[[224.51,40.83882709],[224.56,0.67780306],[224.57,20.0],[224.6,17.8095],[224.62,52.02354544]]]
["bitfinex","SOLUSD",1734452414393,[[224.67,25.06694894],[224.52,0.66772769],[224.51,25.06694894],[224.5,19.65451067],[224.48,22.53106539]],[[224.74,25.744752],[224.75,8.8988],[224.78,20.0],[224.9,24.51122521],[224.92,13.44985042]]]
["bitfinex","SOLUSD",1734452440962,[[225.19,25.06694894],[225.17,20.0],[225.15,20.0],[225.13,0.66582026],[225.12,29.929784]],[[225.26,25.06694894],[225.33,6.1259],[225.37,8.8746],[225.38,3.83508309],[225.51,22.279137]]]
["bitfinex","SOLUSD",1734452497667,[[224.86,23.776884],[224.81,25.06694894],[224.78,0.66717755],[224.74,1.9949],[224.73,39.36721573]],[[224.89,25.06694894],[224.93,1.8929],[224.94,6.5527],[224.95,25.06694894],[224.98,8.8898]]]
["bitfinex","SOLUSD",1734452534207,[[224.49,48.84383294],[224.41,0.66807604],[224.4,25.06694894],[224.39,6.4088],[224.34,13.8232068]],[[224.5,1.0],[224.57,25.06694894],[224.58,20.0],[224.61,8.9044],[224.62,25.06694894]]]
["bitfinex","SOLUSD",1734452553264,[[224.41,25.06694894],[224.32,20.0],[224.3,0.66839434],[224.29,25.06694894],[224.26,20.0]],[[224.48,31.45464894],[224.5,3.61725427],[224.53,8.9075],[224.55,3.44633354],[224.67,6.84502928]]]
["bitfinex","SOLUSD",1734452592994,[[224.54,25.12621807],[224.47,0.66775184],[224.46,23.42525975],[224.39,16.04112741],[224.2,25.91371649]],[[224.62,25.12621807],[224.68,6.482],[224.7,10.901],[224.71,2.7162108],[224.73,25.12621807]]]
["bitfinex","SOLUSD",1734452611733,[[224.48,15.70024655],[224.4,16.36832621],[224.39,1.49040266],[224.35,13.35],[224.3,6.47842912]],[[224.56,15.70024655],[224.59,2.62771968],[224.6,6.0983],[224.62,17.69984655],[224.64,8.9033]]]
["bitfinex","SOLUSD",1734452655345,[[224.8,24.98441844],[224.75,6.52735822],[224.74,6.36817472],[224.73,26.88611844],[224.67,13.35]],[[224.89,24.98441844],[224.95,24.98441844],[225.0,2.70877071],[225.03,26.6631],[225.04,1.57544751]]]
["bitfinex","SOLUSD",1734452700698,[[224.71,23.00073798],[224.64,0.66763831],[224.63,13.01035822],[224.62,23.00073798],[224.45,9.16655229]],[[224.78,23.00073798],[224.82,8.8962],[224.84,23.00073798],[224.86,6.4092],[224.88,2.0195]]]
["bitfinex","SOLUSD",1734452713036,[[224.72,20.88499144],[224.65,20.0],[224.63,7.19492566],[224.62,27.12488607],[224.58,8.3114]],[[224.8,27.34059144],[224.82,1.9934],[224.84,8.8955],[224.9,17.7863],[224.93,6.87868529]]]
["bitfinex","SOLUSD",1734452760792,[[224.88,23.776884],[224.87,20.86590308],[224.77,6.52735822],[224.75,0.66714911],[224.74,6.23989463]],[[224.96,20.86590308],[225.0,6.2741],[225.01,8.8888],[225.1,17.7705],[225.12,0.5332068]]]
["bitfinex","SOLUSD",1734452798823,[[224.21,23.776884],[224.2,20.86590308],[224.18,23.776884],[224.11,0.5332068],[224.1,1.8761]],[[224.27,20.86590308],[224.3,6.4777],[224.31,20.0],[224.33,8.9156],[224.49,37.64050214]]]
["bitfinex","SOLUSD",1734452814898,[[224.35,20.94472668],[224.29,1.7407],[224.28,0.66845851],[224.26,1.71495801],[224.18,34.29472668]],[[224.43,20.94472668],[224.49,2.63953739],[224.5,8.9088],[224.51,20.94472668],[224.53,1.7125204]]]
["bitfinex","SOLUSD",1734452853575,[[224.61,23.776884],[224.6,20.95502202],[224.52,0.66782428],[224.51,20.95502202],[224.22,52.8385074]],[[224.63,20.0],[224.67,23.5596355],[224.68,8.9017],[224.69,1.7506],[224.7,6.1465]]]
["bitfinex","SOLUSD",1734452873531,[[224.61,23.776884],[224.6,20.95502202],[224.54,6.0954],[224.52,0.66774153],[224.51,20.95502202]],[[224.68,20.95502202],[224.69,2.64069098],[224.72,10.67340425],[224.74,1.8112],[224.85,17.7902]]]
["bitfinex","SOLUSD",1734452909989,[[224.22,7.32937475],[224.21,6.5021],[224.14,0.66855038],[224.11,7.13802022],[224.1,13.20962685]],[[224.34,20.92018195],[224.36,26.551],[224.4,22.62058195],[224.46,26.7308],[224.48,4.90106448]]]
["bitfinex","SOLUSD",1734452983797,[[224.17,0.66],[224.11,0.5332068],[224.08,13.11170913],[224.06,1.7513],[224.02,6.3691]],[[224.18,33.11170913],[224.23,6.3624],[224.25,2.67724425],[224.26,1.7989],[224.28,19.61320095]]]
["bitfinex","SOLUSD",1734453010951,[[223.86,23.776884],[223.85,13.11170913],[223.81,23.776884],[223.79,0.67012028],[223.75,1.5542]],[[224.01,8.9284],[224.12,17.8475],[224.13,6.96648797],[224.15,41.79892785],[224.19,287.23528164]]]
["bitfinex","SOLUSD",1734453040135,[[223.88,44.81690893],[223.79,1.76961894],[223.77,0.66988726],[223.75,2.65851917],[223.54,40.09302084]],[[223.95,21.04002493],[224.04,8.9269],[224.05,17.8531],[224.06,7.9268],[224.07,22.78096426]]]
["bitfinex","SOLUSD",1734453063598,[[224.36,23.776884],[224.35,21.04002493],[224.32,23.776884],[224.29,21.04002493],[224.22,0.76855233]],[[224.41,20.0],[224.42,23.75745979],[224.44,8.911],[224.45,6.7455068],[224.48,3.25976601]]]
["bitfinex","SOLUSD",1734453094301,[[224.44,21.04002493],[224.35,20.66823648],[224.34,1.584],[224.31,6.063],[224.29,34.33752502]],[[224.51,6.0844],[224.53,22.59172493],[224.61,17.8087],[224.62,21.04002493],[224.67,0.5332068]]]
["bitfinex","SOLUSD",1734453118384,[[224.89,44.81690893],[224.87,0.66674227],[224.86,20.0],[224.84,21.04002493],[224.81,14.96135493]],[[224.99,27.40932493],[225.04,4.38932146],[225.06,31.45232493],[225.12,0.5332068],[225.22,22.49631685]]]
["bitfinex","SOLUSD",1734453149959,[[224.94,23.776884],[224.92,20.84801764],[224.85,0.66680397],[224.84,20.84801764],[224.81,6.92498126]],[[224.99,20.84801764],[225.01,6.1655],[225.03,2.68630271],[225.06,20.84801764],[225.07,8.8863]]]
["bitfinex","SOLUSD",1734453194952,[[224.87,20.84801764],[224.76,0.6670237],[224.75,7.6543],[224.73,20.84801764],[224.72,6.37437367]],[[224.95,20.84801764],[224.97,1.80505641],[224.99,28.8893],[225.02,6.169],[225.03,1.5382]]]
["bitfinex","SOLUSD",1734453209595,[[225.43,33.81494208],[225.33,23.776884],[225.32,0.66542173],[225.28,33.81494208],[225.25,22.5151989]],[[225.51,33.81494208],[225.52,8.8685],[225.56,17.7336],[225.57,3.24448938],[225.7,1.5382]]]
["bitfinex","SOLUSD",1734453248144,[[225.15,23.776884],[225.14,20.8257505],[225.11,0.66625241],[225.08,20.0],[225.06,20.8257505]],[[225.21,20.8257505],[225.22,20.0],[225.25,8.879],[225.26,10.43877633],[225.28,20.8257505]]]
["bitfinex","SOLUSD",1734453291155,[[224.91,23.776884],[224.9,20.83363386],[224.85,7.20375997],[224.84,20.83363386],[224.79,0.5332068]],[[224.97,20.83363386],[225.02,8.888],[225.04,6.1204],[225.06,22.5755772],[225.15,6.92209789]]]
["bitfinex","SOLUSD",1734453304789,[[224.89,23.776884],[224.88,20.83363386],[224.82,0.66699994],[224.81,23.776884],[224.79,0.5332068]],[[224.95,20.83363386],[225.0,9.04297229],[225.02,10.4565],[225.15,17.7662],[225.16,251.05328587]]]
["bitfinex","SOLUSD",1734453341521,[[225.08,23.776884],[225.07,20.83363386],[224.96,0.76639682],[224.95,26.96473375],[224.92,13.3]],[[225.14,20.83363386],[225.18,8.2106],[225.19,1.7933946],[225.33,17.7522],[225.37,22.75400171]]]
["bitfinex","SOLUSD",1734453394588,[[225.48,20.83363386],[225.41,0.66520937],[225.39,26.96473375],[225.37,5.11061254],[225.34,1.72611847]],[[225.56,20.83363386],[225.57,0.34840928],[225.6,8.8655],[225.61,20.83363386],[225.76,6.92209789]]]
["bitfinex","SOLUSD",1734453398014,[[225.54,20.83363386],[225.47,0.66503167],[225.46,1.5556],[225.45,6.5666],[225.43,1.72359151]],[[225.57,0.34840928],[225.61,20.83363386],[225.65,8.8633],[225.69,1.76438261],[225.72,38.55523386]]]
["bitfinex","SOLUSD",1734453448858,[[226.06,0.66308123],[226.05,20.61425356],[226.02,1.5957],[226.01,6.4752]],[[226.2,20.61425356],[226.24,0.5332068],[226.25,8.8399],[226.27,20.61425356],[226.28,1.3997844]]]
["bitfinex","SOLUSD",1734453487459,[[226.3,20.5968304],[226.22,0.66257788],[226.21,1.6665],[226.19,7.63090336],[226.13,15.88691858]],[[226.4,20.5968304],[226.49,20.5968304],[226.5,32.40351602],[226.53,6.104],[226.54,20.99569093]]]
["bitfinex","SOLUSD",1734453512108,[[225.94,21.26051693],[225.91,0.5332068],[225.87,7.98182375],[225.86,6.71773827]],[[226.1,6.2244],[226.13,1.5044],[226.14,11.06255557],[226.16,20.5968304],[226.3,30.0]]]
["bitfinex","SOLUSD",1734453557235,[[226.23,20.5968304],[226.18,2.22075298],[226.17,6.3534],[226.16,20.5968304],[226.08,23.776884]],[[226.31,20.5968304],[226.36,10.37080553],[226.39,9.9389],[226.42,1.5421],[226.6,6.84462312]]]
["bitfinex","SOLUSD",1734453590929,[[226.16,20.6141729],[226.1,24.44009212],[226.09,20.0],[226.05,26.38281888],[226.0,6.41973239]],[[226.22,20.6141729],[226.29,6.4655],[226.32,11.27733957],[226.33,1.625],[226.45,52.25990862]]]
["bitfinex","SOLUSD",1734453622827,[[226.03,1.5127],[226.01,6.5836],[226.0,13.55038443],[225.9,6.41973239],[225.88,26.07946479]],[[226.09,12.88698382],[226.23,0.66262455],[226.24,11.31604718],[226.25,12.17309135],[226.32,22.256835]]]
["bitfinex","SOLUSD",1734453646373,[[225.72,20.62969407],[225.68,21.19750042],[225.66,1.52608681],[225.54,22.72185474],[225.52,13.24]],[[225.79,20.62969407],[225.91,2.16464672],[225.92,9.9592],[225.94,20.62969407],[225.96,19.9151]]]
["bitfinex","SOLUSD",1734453677437,[[225.72,20.62969407],[225.68,1.19764064],[225.64,20.0],[225.59,6.4867],[225.58,27.66876606]],[[225.79,20.62969407],[225.83,0.66262455],[225.86,8.61718996],[225.87,9.9615],[225.96,19.9152]]]
["bitfinex","SOLUSD",1734453702057,[[225.72,1.6221],[225.71,6.4925],[225.59,6.40241197],[225.57,12.80482394],[225.55,25.60964788]],[[225.9,0.66262455],[225.94,9.9585],[225.96,2.67604138]]]
["bitfinex","SOLUSD",1734453733104,[[225.46,0.5332068],[225.45,20.62969407],[225.41,1.5232],[225.4,0.66510466],[225.38,6.3164]],[[225.52,20.62969407],[225.58,0.66262455],[225.59,6.165],[225.6,1.62736968],[225.61,30.60279407]]]
["bitfinex","SOLUSD",1734453774654,[[225.6,20.62969407],[225.53,0.66484961],[225.52,8.0718],[225.5,20.62969407],[225.19,28.85322463]],[[225.67,21.29231862],[225.71,22.69980968],[225.74,9.9672],[225.75,1.62145388],[226.17,40.54065152]]]
["bitfinex","SOLUSD",1734453814267,[[225.02,20.62969407],[224.99,6.6062],[224.98,1.6635],[224.95,20.62969407],[224.84,21.3962037]],[[225.09,20.62969407],[225.12,0.47780496],[225.17,20.62969407],[225.18,9.9921],[225.19,6.1063]]]
["bitfinex","SOLUSD",1734453826239,[[225.01,20.62969407],[224.96,20.6665912],[224.95,20.62969407],[224.93,23.776884],[224.92,1.6635]],[[225.09,0.47780496],[225.1,23.33894586],[225.13,6.1063],[225.17,30.62239407],[225.32,52.85214487]]]
["bitfinex","SOLUSD",1734453869886,[[225.23,13.02064943],[225.18,0.6657808],[225.17,36.79753343],[225.16,1.6079],[224.86,52.01737125]],[[225.34,0.29298045],[225.35,2.66072378],[225.36,21.5454],[225.39,16.3785],[225.41,1.73278871]]]
["bitfinex","SOLUSD",1734453923757,[[225.2,1.5052],[225.19,12.98615384],[225.17,6.1638],[225.13,0.66592231],[225.11,9.17007913]],[[225.37,20.0],[225.4,6.3666],[225.41,23.776884],[225.44,67.62488589],[225.45,19.96]]]
["bitfinex","SOLUSD",1734453935375,[[224.92,20.80930076],[224.87,0.66661091],[224.86,1.6482],[224.84,23.47670703],[224.83,6.3138]],[[225.13,43.776884],[225.17,31.71202608],[225.26,37.91611228],[225.27,25.84602648],[225.33,35.66302826]]]
["bitfinex","SOLUSD",1734453980780,[[225.33,20.80930076],[225.32,6.3886],[225.3,1.6664],[225.18,0.7654898],[225.1,26.52153656]],[[225.48,20.0],[225.49,2.72309123],[225.51,6.293],[225.54,21.70701092],[225.67,30.62681335]]]
["bitfinex","SOLUSD",1734454016445,[[225.71,20.80930076],[225.67,22.21864754],[225.55,22.7307375],[225.54,2.65114425],[225.46,4.425]],[[225.8,0.5332068],[225.82,20.0],[225.85,9.9624],[225.89,1.5222],[226.0,27.68989141]]]
["bitfinex","SOLUSD",1734454037083,[[225.79,20.80930076],[225.74,2.16954032],[225.72,20.80930076],[225.71,6.0172],[225.7,6.03020927]],[[225.92,7.8951],[225.93,9.9588],[225.96,19.915],[225.98,2.64296241],[226.14,42.9182481]]]
["bitfinex","SOLUSD",1734454079539,[[225.98,12.91688587],[225.92,0.66367834],[225.91,5.40446149],[225.86,14.07704864],[225.84,1.6026]],[[226.1,11.70682464],[226.11,6.1592],[226.25,9.82014906],[226.29,17.67419887],[226.3,30.0]]]
["bitfinex","SOLUSD",1734454103178,[[225.64,20.68634591],[225.62,0.66452151],[225.61,20.0],[225.58,23.776884],[225.54,2.62993216]],[[225.76,20.0],[225.79,36.43813623],[225.82,1.5554],[225.83,1.7594655],[225.84,6.2022]]]
["bitfinex","SOLUSD",1734454142943,[[225.46,0.5332068],[225.38,12.97366741],[225.36,1.538],[225.29,0.66545477],[225.28,12.97366741]],[[225.51,23.776884],[225.52,29.9771],[225.63,7.26824604],[225.64,39.57917718],[225.8,6.78764523]]]
["bitfinex","SOLUSD",1734454171871,[[225.23,0.5332068],[225.19,14.62666741],[225.17,6.4029],[225.07,3.36410351],[224.95,38.70901119]],[[225.33,23.776884],[225.34,9.9849],[225.36,7.93014051],[225.37,1.5211],[225.38,19.9669]]]
["bitfinex","SOLUSD",1734454240816,[[225.49,20.7213189],[225.47,20.0],[225.45,1.6347],[225.44,6.2761],[225.43,0.66506403]],[[225.62,23.776884],[225.63,20.0],[225.66,16.0699],[225.69,1.6421],[225.72,19.9362]]]
["bitfinex","SOLUSD",1734454281687,[[225.87,20.65978816],[225.85,20.0],[225.82,23.776884],[225.81,6.6475],[225.8,20.0]],[[225.98,6.3722],[225.99,11.564],[226.07,19.906],[226.13,17.5888179],[226.17,30.19]]]
["bitfinex","SOLUSD",1734454304528,[[225.58,20.65978816],[225.55,23.776884],[225.53,6.4877],[225.49,5.32098746],[225.45,2.78254407]],[[225.69,20.0],[225.72,9.9681],[225.73,2.628091],[225.75,19.934],[225.79,8.22686402]]]
["bitfinex","SOLUSD",1734454343385,[[225.47,20.65978816],[225.45,6.356],[225.4,2.18619099],[225.39,20.65978816],[225.27,40.10766338]],[[225.6,29.9735],[225.63,8.0154],[225.64,19.9441],[225.65,23.776884],[225.69,19.939]]]
["bitfinex","SOLUSD",1734454362340,[[225.73,20.65978816],[225.69,0.66434156],[225.64,13.26480599],[225.61,20.75978816],[225.55,13.26]],[[225.85,2.49428095],[225.89,29.9607],[225.92,3.35996288],[225.96,19.915],[225.97,2.72044247]]]
["bitfinex","SOLUSD",1734454411837,[[225.88,12.93366545],[225.83,33.59777262],[225.81,1.6176],[225.8,6.3535],[225.78,5.56380599]],[[225.99,7.9337],[226.02,0.5332068],[226.08,6.87911137],[226.09,13.75822275],[226.11,47.41844551]]]
["bitfinex","SOLUSD",1734454466833,[[225.75,12.91655424],[225.72,0.66424761],[225.69,23.776884],[225.56,51.61201492],[225.55,7.17625127]],[[225.88,8.12848573],[225.91,9.9599],[226.02,5.82718491],[226.04,34.53621726],[226.05,81.7]]]
["bitfinex","SOLUSD",1734454483893,[[225.89,12.91655424],[225.88,0.66382551],[225.87,23.776884],[225.86,20.0],[225.83,12.91655424]],[[226.0,20.0],[226.01,2.64765189],[226.02,0.5332068],[226.03,8.26725598],[226.05,9.9538]]]
["bitfinex","SOLUSD",1734454541165,[[226.01,13.58407846],[226.0,1.6009],[225.96,8.41076656],[225.95,5.56380599],[225.94,12.92067981]],[[226.17,20.19],[226.19,1.73445932],[226.2,2.65850566],[226.21,6.4845],[226.22,9.9462]]]
["bitfinex","SOLUSD",1734454591948,[[226.14,0.66300276],[226.13,1.6001],[226.11,18.28886639],[226.06,6.71191584],[226.05,13.42383169]],[[226.22,12.87312473],[226.31,9.9425],[226.33,1.77461072],[226.36,6.531],[226.37,24.08950832]]]
["bitfinex","SOLUSD",1734454609056,[[226.23,12.87538384],[226.17,0.66288127],[226.16,12.87538384],[226.15,1.78557982],[226.14,1.5425]],[[226.36,20.0],[226.39,23.776884],[226.4,9.9381],[226.42,9.33977572],[226.49,2.67293431]]]
["bitfinex","SOLUSD",1734454656020,[[226.09,20.62610173],[226.07,0.66322988],[226.06,43.776884],[226.04,8.0848],[225.88,6.71191584]],[[226.16,20.62610173],[226.23,6.6298],[226.24,11.451],[226.27,20.62610173],[226.38,20.62610173]]]
["bitfinex","SOLUSD",1734454676840,[[226.2,12.88132995],[226.17,20.0],[226.16,23.776884],[226.15,0.66301207],[226.14,23.776884]],[[226.27,12.88132995],[226.29,6.6298],[226.31,1.5057],[226.34,9.9412],[226.38,12.88132995]]]
["bitfinex","SOLUSD",1734454714578,[[226.38,12.88132995],[226.32,0.66244386],[226.31,1.6013],[226.28,29.33755331],[226.27,12.88132995]],[[226.45,12.88132995],[226.46,6.0945],[226.49,2.68323473],[226.5,9.9339],[226.58,0.18453114]]]
["bitfinex","SOLUSD",1734454780253,[[226.57,43.89992558],[226.54,6.17],[226.53,1.6216],[226.52,2.7018116],[226.49,32.86451388]],[[226.58,0.18453114],[226.67,8.21612847],[226.71,0.18457419],[226.72,1.5113],[226.73,6.3179]]]
["bitfinex","SOLUSD",1734454816881,[[226.61,8.21612847],[226.6,6.8637061],[226.59,5.85616904],[226.58,14.38909717],[226.57,5.41977814]],[[226.68,8.21612847],[226.76,1.5413],[226.77,7.86205333],[226.79,9.9211],[226.82,86.99994306]]]
["bitfinex","SOLUSD",1734454846613,[[226.67,12.82684331],[226.65,6.35307959],[226.64,5.79819866],[226.61,8.76097233],[226.6,19.69054941]],[[226.74,12.82684331],[226.79,6.1388],[226.8,1.6203],[226.82,66.93079188],[226.83,1.96632923]]]
["bitfinex","SOLUSD",1734454881270,[[226.62,6.8637061],[226.6,13.7274122],[226.59,0.66162621],[226.58,27.4548244],[226.53,62.77410372]],[[226.73,8.20459948],[226.76,1.51],[226.78,6.5965],[226.8,1.72227872],[226.81,9.9203]]]
["bitfinex","SOLUSD",1734454905914,[[226.51,12.84801232],[226.46,0.66198622],[226.45,5.41142821],[226.38,12.84801232],[226.31,20.0]],[[226.58,12.84801232],[226.66,1.5144],[226.69,7.94799269],[226.71,12.84801232],[226.79,19.8429]]]
["bitfinex","SOLUSD",1734454953311,[[226.48,13.51010915],[226.43,10.94404966],[226.42,14.5204061],[226.41,13.7274122],[226.39,27.4548244]],[[226.55,12.84801232],[226.6,12.84801232],[226.64,9.9276],[226.65,6.4606],[226.66,1.5591]]]
["bitfinex","SOLUSD",1734454979535,[[226.6,12.84801232],[226.55,20.66186026],[226.52,10.94404966],[226.51,1.5102],[226.49,29.21799533]],[[226.67,12.84801232],[226.69,1.5209],[226.7,6.5197],[226.73,2.64521523],[226.82,66.95196089]]]
["bitfinex","SOLUSD",1734455016499,[[226.69,12.84801232],[226.64,0.66151872],[226.63,23.776884],[226.62,20.0],[226.48,41.18223661]],[[226.76,12.84801232],[226.81,7.8204],[226.82,66.95196089],[226.83,0.18457995],[226.86,11.65718262]]]
["bitfinex","SOLUSD",1734455040155,[[226.9,12.84801232],[226.87,1.77597533],[226.84,6.481],[226.83,0.6608214],[226.82,22.60499404]],[[226.92,0.71774441],[226.97,12.84801232],[226.99,0.19707193],[227.0,0.3992],[227.04,14.40761232]]]
["bitfinex","SOLUSD",1734455091032,[[226.94,5.41142821],[226.92,6.0],[226.89,3.3349699],[226.88,1.70846981],[226.86,1.5018]],[[226.99,8.19889503],[227.0,0.3992],[227.04,1.5808],[227.06,6.5699],[227.15,34.46684037]]]
["bitfinex","SOLUSD",1734455139038,[[227.0,6.0],[226.95,0.66066358],[226.92,5.89294143],[226.9,1.4018],[226.89,6.72838531]],[[227.05,12.7794014],[227.1,7.6306],[227.11,0.36912669],[227.14,0.71099716],[227.15,12.7794014]]]
["bitfinex","SOLUSD",1734455147581,[[227.0,20.0],[226.97,5.2137192],[226.9,0.66071455],[226.89,29.7268618],[226.81,1.4018]],[[227.03,14.3119014],[227.07,6.2328],[227.14,2.46643641],[227.18,9.9043],[227.35,256.90159985]]]
["bitfinex","SOLUSD",1734455190633,[[226.93,6.19300415],[226.91,5.50983032],[226.89,4.4921612],[226.87,6.3512],[226.86,8.15880486]],[[227.04,8.18418886],[227.06,6.41068886],[227.11,1.47387769],[227.15,32.73675544],[227.16,12.57309862]]]
["bitfinex","SOLUSD",1734455241429,[[227.39,12.77961172],[227.3,11.69623309],[227.29,20.0],[227.25,12.77961172],[227.23,8.153]],[[227.4,2.66111246],[227.5,19.60076106],[227.51,14.81048146],[227.55,0.1845912],[227.56,2.6779497]]]
["bitfinex","SOLUSD",1734455248539,[[227.4,20.3744899],[227.34,0.65946834],[227.32,6.6385],[227.3,1.5145],[227.05,6.7147106]],[[227.46,0.95204167],[227.48,20.55903386],[227.5,0.18464934],[227.51,13.22638146],[227.55,0.1845912]]]
["bitfinex","SOLUSD",1734455326258,[[227.56,12.73392133],[227.5,6.2377],[227.48,20.53573092],[227.46,8.60435302],[227.45,6.63154809]],[[227.59,1.50071921],[227.6,0.17054063],[227.61,0.17776916],[227.63,0.18460747],[227.64,12.73392133]]]
["bitfinex","SOLUSD",1734455372713,[[227.93,8.12509913],[227.85,11.90600385],[227.81,33.15865099],[227.79,28.035],[227.73,14.87454645]],[[228.0,2.70978208],[228.03,1.69565411],[228.04,7.1025068],[228.1,0.18461443],[228.14,32.50039652]]]
["bitfinex","SOLUSD",1734455373356,[[227.94,8.12509913],[227.92,44.40640037],[227.8,13.17]],[[228.0,1.0],[228.03,0.17765411],[228.04,0.5332068],[228.09,1.72723417],[228.1,0.18461443]]]
["bitfinex","SOLUSD",1734455438169,[[227.03,33.66013055],[226.98,1.5261],[226.94,6.534],[226.93,35.73868488],[226.91,1.75714275]],[[227.11,33.12692375],[227.17,7.8964],[227.25,9.9012],[227.26,33.12692375],[227.29,19.7989]]]
["bitfinex","SOLUSD",1734455470552,[[226.81,0.5332068],[226.79,20.49935079],[226.74,6.5098],[226.67,1.75518139],[226.61,0.66136174]],[[226.86,20.49935079],[226.93,20.49935079],[226.95,6.1031],[226.97,1.5995],[226.98,29.9129]]]
["bitfinex","SOLUSD",1734455501096,[[226.59,23.776884],[226.58,20.5332068],[226.55,6.4264],[226.54,1.5992]],[[226.79,8.04721585],[226.8,11.5394],[226.93,62.3890847]]]
["bitfinex","SOLUSD",1734455533802,[[226.46,0.24061813],[226.39,20.49935079],[226.36,0.5332068],[226.34,8.0691],[226.28,0.6624574]],[[226.47,20.49935079],[226.59,6.121],[226.6,20.49935079],[226.72,19.8484],[226.73,29.14730032]]]
["bitfinex","SOLUSD",1734455568879,[[226.37,20.0],[226.36,0.5332068],[226.34,12.85543915],[226.3,6.0631],[226.17,13.17]],[[226.42,12.85543915],[226.47,6.018],[226.49,12.85543915],[226.51,9.9333],[226.54,1.6026]]]
["bitfinex","SOLUSD",1734455605509,[[226.17,24.43981905],[226.16,14.43523915],[226.15,6.2661],[226.13,2.25501314]],[[226.31,12.85543915],[226.36,1.6493],[226.38,12.85543915],[226.41,11.68474954],[226.43,23.776884]]]
["bitfinex","SOLUSD",1734455645054,[[226.42,12.85041533],[226.34,13.35906004],[226.3,2.59875644],[226.27,12.85041533],[226.26,6.77022335]],[[226.5,12.85041533],[226.56,2.65963696],[226.57,6.4763],[226.58,9.9304],[226.6,14.60286494]]]
["bitfinex","SOLUSD",1734455709512,[[225.94,20.0],[225.91,12.85041533],[225.86,0.663842],[225.85,23.776884],[225.83,17.66424244]],[[225.99,12.85041533],[226.05,21.77620567],[226.06,1.6422],[226.12,9.9507],[226.22,30.0]]]
["bitfinex","SOLUSD",1734455760647,[[225.59,0.5415583],[225.55,20.70623891],[225.51,1.5887],[225.5,6.0281],[225.42,2.66648853]],[[225.63,20.70623891],[225.72,28.68993891],[225.73,1.79430806],[225.83,20.70623891]]]
["bitfinex","SOLUSD",1734455781985,[[225.64,23.776884],[225.63,12.94421958],[225.58,0.66462453],[225.57,1.74524789],[225.56,5.23295605]],[[225.71,12.94421958],[225.75,1.5661],[225.77,6.3279],[225.82,1.75035559],[225.83,12.94421958]]]
["bitfinex","SOLUSD",1734455829561,[[225.73,20.64028846],[225.67,7.5491],[225.65,11.079],[225.63,5.23295605],[225.62,2.43730725]],[[225.8,20.64028846],[225.88,9.9611],[225.89,7.7062],[225.94,20.64028846],[225.97,19.9141]]]
["bitfinex","SOLUSD",1734455886366,[[225.78,20.64028846],[225.73,0.66424491],[225.72,20.64028846],[225.71,23.776884],[225.69,1.6109]],[[225.85,20.64028846],[225.87,7.9663],[225.91,1.73160136],[225.94,30.59908846],[226.0,19.9121]]]
["bitfinex","SOLUSD",1734455897382,[[225.77,23.776884],[225.76,12.92953106],[225.73,5.98377559],[225.69,6.84385605],[225.66,6.84155141]],[[225.84,12.92953106],[225.92,7.9663],[225.94,22.88793106],[225.96,2.62837165],[225.98,6.92594112]]]
["bitfinex","SOLUSD",1734455958556,[[225.88,23.776884],[225.87,14.45405148],[225.84,0.66381549],[225.83,6.04160489],[225.81,6.4797]],[[225.94,12.93355148],[226.01,20.0],[226.04,9.75956145],[226.05,12.93355148],[226.06,9.9532]]]
["bitfinex","SOLUSD",1734456005609,[[225.44,23.776884],[225.43,13.60093262],[225.42,23.776884],[225.41,8.1976],[225.37,0.5415583]],[[225.58,2.65285013],[225.59,21.5456],[225.62,6.4957],[225.69,9.9695],[225.77,30.0]]]
["bitfinex","SOLUSD",1734456023750,[[225.96,23.776884],[225.95,20.68669594],[225.85,0.66368053],[225.84,6.5981],[225.83,22.32699594]],[[226.02,20.68669594],[226.05,2.68119826],[226.06,6.643],[226.08,1.77835219],[226.13,1.5987]]]
["bitfinex","SOLUSD",1734456062042,[[226.22,33.5239193],[226.16,33.5239193],[226.11,1.73170038],[226.09,0.66291443],[226.05,33.5239193]],[[226.29,33.5239193],[226.36,4.22954458],[226.37,1.79569377],[226.38,33.5239193],[226.42,9.9374]]]
["bitfinex","SOLUSD",1734456082675,[[225.81,33.55537712],[225.8,7.6031],[225.74,0.66397515],[225.72,33.55537712],[225.68,0.6]],[[225.89,33.55537712],[225.94,33.55537712],[225.98,20.0],[226.0,0.66285777],[226.01,23.776884]]]
["bitfinex","SOLUSD",1734456115203,[[225.68,20.0],[225.65,33.63969037],[225.64,24.4414027],[225.63,20.0],[225.61,6.4328]],[[225.73,33.63969037],[225.78,1.523],[225.81,0.66285777],[225.82,6.6383],[225.86,9.9619]]]
["bitfinex","SOLUSD",1734456145005,[[225.94,20.0],[225.91,20.67094046],[225.9,6.2216],[225.84,0.66362963],[225.83,21.27094046]],[[226.0,20.67094046],[226.03,0.66285777],[226.04,6.4749],[226.05,20.67094046],[226.07,2.58847972]]]
["bitfinex","SOLUSD",1734456216521,[[225.84,6.4721],[225.82,1.5455],[225.78,0.66392798],[225.77,0.6],[225.76,9.37469218]],[[226.0,0.66285777],[226.01,23.776884],[226.05,9.9535],[226.1,1.76318159],[226.11,26.67079472]]]
["bitfinex","SOLUSD",1734456249577,[[225.59,23.776884],[225.58,26.6285],[225.51,1.5599],[225.47,1.26476322],[225.46,13.26]],[[225.69,0.66285777],[225.77,8.1815],[225.79,9.9652],[225.88,19.9225],[225.96,22.92560764]]]
["bitfinex","SOLUSD",1734456286449,[[225.67,20.0],[225.64,8.17878037],[225.63,23.776884],[225.53,2.3197616],[225.52,18.15148124]],[[225.78,0.47821434],[225.79,2.59164527],[225.81,1.6513],[225.84,6.1519],[225.87,9.9617]]]
["bitfinex","SOLUSD",1734456331489,[[225.19,1.5995],[225.18,6.0985],[225.09,0.6],[225.06,17.738182],[225.05,0.66593125]],[[225.34,20.0],[225.37,23.776884],[225.38,20.0],[225.4,0.47821434],[225.42,7.8585]]]
["bitfinex","SOLUSD",1734456382085,[[225.41,0.092295],[225.4,20.0],[225.37,23.776884],[225.33,1.6347],[225.32,6.3549]],[[225.5,0.24022528],[225.51,2.68767163],[225.54,1.641],[225.55,6.4944],[225.6,9.9737]]]
["bitfinex","SOLUSD",1734456406085,[[225.41,2.092295],[225.32,1.5879],[225.31,6.0503],[225.26,0.6],[225.21,13.26]],[[225.51,6.5814],[225.52,0.24022528],[225.53,1.5505],[225.55,29.9757],[225.58,23.776884]]]
["bitfinex","SOLUSD",1734456469169,[[225.31,20.0],[225.29,1.5844],[225.28,6.4502],[225.24,6.92878757],[225.23,13.85757515]],[[225.49,24.01710928],[225.5,18.46232421],[225.51,2.66950278],[225.52,13.84724842],[225.53,29.42415279]]]
["bitfinex","SOLUSD",1734456486910,[[225.25,20.0],[225.23,1.5444],[225.22,6.0797],[225.19,0.66572951],[225.18,6.92878757]],[[225.4,0.24022528],[225.41,23.776884],[225.42,20.0],[225.44,11.593],[225.45,8.13838858]]]
["bitfinex","SOLUSD",1734456544921,[[225.18,20.0],[225.15,6.0121],[225.14,2.1926583],[225.09,1.2659788],[225.07,6.92878757]],[[225.33,24.01710928],[225.34,20.0],[225.37,6.92362421],[225.38,4.12025981],[225.39,20.16454842]]]
["bitfinex","SOLUSD",1734456609207,[[225.41,12.96430733],[225.37,1.5638],[225.34,6.5059],[225.31,5.28723425],[225.29,0.6]],[[225.47,0.24022528],[225.49,12.96430733],[225.55,4.25491154],[225.57,9.9749],[225.61,19.51120733]]]
["bitfinex","SOLUSD",1734456621346,[[225.35,12.96430733],[225.31,20.0],[225.28,36.74119133],[225.27,21.5638],[225.24,6.5059]],[[225.43,15.88286941],[225.46,1.534],[225.53,9.9767],[225.6,6.91557841],[225.67,68.51039242]]]
["bitfinex","SOLUSD",1734456663942,[[225.04,14.61710733],[224.99,6.3769],[224.95,14.23072273],[224.91,0.5415583],[224.88,13.3]],[[225.12,12.96430733],[225.18,1.75522528],[225.19,6.6],[225.25,2.66016155],[225.28,14.68723009]]]
["bitfinex","SOLUSD",1734456718183,[[225.09,12.96430733],[225.03,8.42736349],[224.98,0.6],[224.96,23.776884],[224.95,33.19882551]],[[225.17,12.96430733],[225.2,1.79622528],[225.21,6.4899],[225.28,12.96430733],[225.3,6.90700061]]]
["bitfinex","SOLUSD",1734456722717,[[225.21,12.96430733],[225.13,6.3356],[225.12,2.32666545],[225.07,0.6],[225.06,12.96430733]],[[225.28,12.96430733],[225.33,0.24022528],[225.34,9.56316238],[225.38,9.9833],[225.39,24.31471499]]]
["bitfinex","SOLUSD",1734456780907,[[225.4,12.96816575],[225.31,20.0],[225.29,0.66551243],[225.28,36.74504975],[225.27,8.7265]],[[225.48,12.96816575],[225.49,1.81292528],[225.52,2.67647135],[225.56,9.9755],[225.6,95.51400123]]]
["bitfinex","SOLUSD",1734456816260,[[225.22,12.96816575],[225.17,18.98446575],[225.16,1.6494],[225.13,6.05703507],[225.12,0.6]],[[225.28,0.24022528],[225.29,12.96816575],[225.36,3.42938672],[225.39,36.35166636],[225.41,13.81400123]]]
["bitfinex","SOLUSD",1734456838327,[[225.44,23.776884],[225.43,12.96816575],[225.41,23.776884],[225.32,2.81770293],[225.3,6.554]],[[225.51,12.96816575],[225.53,1.83062528],[225.54,1.74768016],[225.56,6.2169],[225.6,6.90700061]]]
["bitfinex","SOLUSD",1734456884429,[[225.42,12.96816575],[225.34,1.6186],[225.33,0.66536357],[225.32,6.0051],[225.3,0.6]],[[225.49,13.20839103],[225.54,1.582],[225.55,6.3265],[225.6,1.76242788],[225.7,6.83229244]]]
["bitfinex","SOLUSD",1734456914566,[[225.35,12.96816575],[225.33,20.0],[225.29,1.5503],[225.28,13.63366879],[225.27,6.0728]],[[225.42,0.24022528],[225.43,12.96816575],[225.45,2.62580451],[225.47,1.5911],[225.5,14.72617666]]]
["bitfinex","SOLUSD",1734456946647,[[225.33,20.76138184],[225.27,1.6339],[225.26,6.6079],[225.2,0.6],[225.11,6.91615388]],[[225.39,0.24022528],[225.4,20.76138184],[225.45,1.7893659],[225.46,22.62309241],[225.49,93.239]]]
["bitfinex","SOLUSD",1734456970103,[[225.46,20.76371182],[225.41,1.5579],[225.4,6.83224243],[225.39,20.76371182],[225.36,0.6]],[[225.53,21.0039371],[225.61,20.76371182],[225.62,2.69636849],[225.64,20.0],[225.67,6.40534651]]]
["bitfinex","SOLUSD",1734457005524,[[225.47,12.96813614],[225.43,0.66521452],[225.42,20.0],[225.39,12.96813614],[225.38,23.776884]],[[225.55,14.80346142],[225.61,12.96813614],[225.62,6.92457681],[225.65,9.9712],[225.67,81.82244651]]]
["bitfinex","SOLUSD",1734457028599,[[225.4,20.0],[225.37,20.72355929],[225.34,1.6469],[225.33,6.087],[225.28,20.72355929]],[[225.44,20.96378457],[225.5,20.72355929],[225.52,6.408],[225.56,11.4831],[225.6,6.92457681]]]
["bitfinex","SOLUSD",1734457064760,[[225.66,36.72419825],[225.61,13.61185701],[225.58,5.46573421],[225.57,2.2469],[225.52,5.39116202]],[[225.67,0.12244651],[225.71,0.5415583],[225.76,0.24022528],[225.77,12.94731425],[225.78,1.5079]]]
["bitfinex","SOLUSD",1734457132014,[[225.36,6.08557869],[225.35,8.7345364],[225.32,2.37593769],[225.31,2.62389063],[225.29,13.27]],[[225.46,12.96584596],[225.55,1.6571],[225.56,6.2572],[225.6,23.776884],[225.61,22.93874596]]]
["bitfinex","SOLUSD",1734457192935,[[225.45,8.29766978],[225.41,24.44208042],[225.4,6.08557869],[225.39,33.19067912],[225.38,25.8677231]],[[225.53,28.29766978],[225.55,1.6571],[225.56,6.0369],[225.57,6.92457681],[225.66,55.39661454]]]
["bitfinex","SOLUSD",1734457211361,[[225.63,8.29766978],[225.53,1.26482228],[225.52,1.6293],[225.51,5.8677231],[225.5,37.89137604]],[[225.7,9.84366978],[225.71,6.3597],[225.77,8.71163285],[225.79,13.84915363],[225.8,37.66310727]]]
["bitfinex","SOLUSD",1734457269770,[[225.93,12.92088151],[225.85,6.53165722],[225.84,8.5216],[225.83,12.92088151],[225.81,6.08543611]],[[225.94,0.5415583],[226.02,12.92088151],[226.05,1.6125],[226.06,2.63773124],[226.15,6.92457681]]]
["bitfinex","SOLUSD",1734457286182,[[226.04,12.92088151],[225.95,0.66352324],[225.94,54.68842472],[225.93,2.2561],[225.92,1.75911594]],[[226.11,12.92088151],[226.14,6.586],[226.16,2.1631583],[226.21,16.87127681],[226.22,31.56330675]]]
["bitfinex","SOLUSD",1734457336479,[[226.13,8.25981004],[226.06,1.6593],[226.05,39.73338046],[226.03,11.15620294],[226.0,23.776884]],[[226.16,0.5415583],[226.2,17.77517541],[226.22,15.46955363],[226.23,27.69830727],[226.24,6.4627]]]
["bitfinex","SOLUSD",1734457402486,[[225.56,1.5419],[225.53,11.32951892],[225.41,0.66483607],[225.38,81.4],[225.37,23.48282919]],[[225.73,23.776884],[225.74,1.6078],[225.76,9.9664],[225.79,6.5565],[225.82,19.928]]]
["bitfinex","SOLUSD",1734457447730,[[225.83,8.2801805],[225.76,1.5931],[225.72,33.78484853],[225.7,17.90153541],[225.67,15.05778127]],[[225.9,8.2801805],[225.92,1.5003],[225.95,8.1979213],[226.02,9.9552],[226.04,6.75363252]]]
["bitfinex","SOLUSD",1734457485175,[[225.75,8.2801805],[225.73,20.0],[225.71,1.6029],[225.65,5.77613658],[225.64,5.30078657]],[[225.83,8.2801805],[225.9,23.776884],[225.91,9.51749994],[225.92,3.27832085],[225.93,20.1050037]]]
["bitfinex","SOLUSD",1734457517242,[[226.1,8.2801805],[226.07,6.5555],[226.05,33.120722],[226.04,5.67951649],[226.03,2.2614]],[[226.16,0.5415583],[226.17,8.2801805],[226.26,2.62033318],[226.27,40.937822],[226.28,1.78964349]]]
["bitfinex","SOLUSD",1734457545480,[[226.02,8.2550637],[225.96,24.44044829],[225.94,40.7571548],[225.89,0.6],[225.69,6.94059638]],[[226.1,8.2550637],[226.14,2.68892921],[226.16,39.9524131],[226.17,1.71840455],[226.31,6.8842035]]]
["bitfinex","SOLUSD",1734457584945,[[226.54,12.8531093],[226.49,32.8531093],[226.46,5.40927223],[226.44,5.67951649],[226.42,1.5512]],[[226.61,12.8531093],[226.62,2.1496583],[226.63,9.07197157],[226.66,1.73793855],[226.69,9.9255]]]
["bitfinex","SOLUSD",1734457620728,[[226.22,12.8531093],[226.16,12.8531093],[226.15,1.5704],[226.14,5.67951649],[226.13,6.5926]],[[226.28,12.8531093],[226.31,4.24133483],[226.32,8.00858992],[226.37,9.9395],[226.38,12.8531093]]]
["bitfinex","SOLUSD",1734457694385,[[226.35,5.40927223],[226.3,20.0],[226.28,1.5823],[226.27,6.1151],[226.2,2.33411961]],[[226.38,12.87130433],[226.49,22.03724166],[226.51,3.25009149],[226.54,9.932],[226.58,13.768407]]]
["bitfinex","SOLUSD",1734457739887,[[226.06,20.0],[226.03,23.776884],[225.99,13.14837223],[225.98,0.66347007],[225.97,5.67951649]],[[226.09,8.23469323],[226.16,32.93877292],[226.17,1.74542836],[226.18,2.59658253],[226.23,7.9591]]]
["bitfinex","SOLUSD",1734457774273,[[226.42,20.66227129],[226.39,23.776884],[226.38,1.61],[226.35,7.0265],[226.34,5.67951649]],[[226.54,12.85050748],[226.57,7.7393],[226.6,12.85050748],[226.79,13.24],[226.8,30.0]]]
["bitfinex","SOLUSD",1734457823116,[[226.55,20.0],[226.52,24.4388045],[226.49,6.94059638],[226.47,13.88119277],[226.46,7.2516]],[[226.62,13.37465748],[226.67,1.6163],[226.7,8.05978277],[226.71,12.83309918],[226.86,6.85430202]]]
["bitfinex","SOLUSD",1734457834957,[[226.55,1.6573],[226.53,20.66186809],[226.5,6.0018],[226.49,7.54059638],[226.48,8.27271331]],[[226.62,0.5415583],[226.63,8.21277359],[226.71,34.46739436],[226.72,6.3409],[226.75,1.71857211]]]
["bitfinex","SOLUSD",1734457893511,[[226.26,8.42],[226.2,0.66276295],[226.19,6.1214],[226.17,5.20760557],[226.13,20.18059638]],[[226.31,12.86056849],[226.38,12.86056849],[226.4,6.43],[226.46,1.74664114],[226.47,9.9352]]]
["bitfinex","SOLUSD",1734457948327,[[226.23,0.66267764],[226.22,8.2705],[226.2,0.6],[226.17,1.79928439],[226.16,6.86123484]],[[226.31,12.86056849],[226.38,12.86056849],[226.41,6.1824],[226.45,9.9359],[226.46,1.5096]]]
["bitfinex","SOLUSD",1734457964847,[[226.05,23.776884],[226.04,20.0],[226.01,4.60760557],[226.0,7.8243],[225.97,1.26331697]],[[226.16,12.86056849],[226.2,7.8572],[226.24,1.78472939],[226.27,9.9442]]]
["bitfinex","SOLUSD",1734458022839,[[226.37,20.0],[226.34,23.776884],[226.27,1.26252606],[226.26,1.5261],[226.25,13.51558989]],[[226.44,12.86056849],[226.47,6.6224],[226.48,2.68045567],[226.49,14.44376849],[226.69,3.67]]]
["bitfinex","SOLUSD",1734458089134,[[227.05,20.0],[227.02,6.4515],[227.01,8.78133528],[226.97,2.39567361],[226.96,7.13874269]],[[227.08,0.5415583],[227.13,12.79890931],[227.17,2.68097189],[227.21,1.71062528],[227.22,1.5842]]]
["bitfinex","SOLUSD",1734458106621,[[227.1,20.0],[227.07,40.01891968],[227.04,5.40738281],[227.02,19.6987],[226.92,6.86758989]],[[227.19,12.79890931],[227.26,12.79890931],[227.31,1.78493122],[227.32,1.6603],[227.33,6.2922]]]
["bitfinex","SOLUSD",1734458152523,[[227.17,13.89280399],[227.16,1.5984],[227.15,6.5909],[227.1,9.86850853],[227.07,5.40738281]],[[227.25,8.16985853],[227.3,0.5415583],[227.32,23.776884],[227.33,1.5213],[227.34,20.0]]]
["bitfinex","SOLUSD",1734458170058,[[227.11,6.41927427],[227.08,0.66035974],[227.07,6.86758989],[227.06,20.6],[227.0,54.44553937]],[[227.2,8.16985853],[227.23,1.5693],[227.26,39.24523412],[227.33,9.8979],[227.4,26.58641531]]]
["bitfinex","SOLUSD",1734458210207,[[227.06,6.86230202],[227.04,13.72460405],[227.02,35.23950811],[227.0,0.66048428],[226.99,43.53700092]],[[227.14,8.16985853],[227.17,1.5853],[227.18,6.0283],[227.25,23.776884],[227.26,34.39130734]]]
["bitfinex","SOLUSD",1734458276435,[[227.05,1.572],[227.03,20.31677557],[227.02,13.72460405],[227.01,12.22268645],[226.73,21.18392636]],[[227.16,8.16985853],[227.25,1.5277],[227.26,32.67943412],[227.28,6.5571],[227.35,19.7938]]]
["bitfinex","SOLUSD",1734458310672,[[227.01,1.5999],[227.0,20.66043427],[226.97,6.82305117],[226.96,11.51525674],[226.92,24.70346966]],[[227.14,12.79768016],[227.2,23.776884],[227.21,1.6027],[227.22,2.64596365],[227.25,6.315]]]
["bitfinex","SOLUSD",1734458350456,[[226.96,6.22305117],[226.95,0.66071202],[226.94,4.98055674],[226.93,7.9008],[226.92,6.86230202]],[[227.09,8.17917987],[227.13,23.776884],[227.14,10.67896141],[227.15,32.71671948],[227.19,1.7821093]]]
["bitfinex","SOLUSD",1734458365739,[[226.9,6.86230202],[226.88,70.18115251],[226.87,2.8353942],[226.84,27.44920811],[226.83,6.5058]],[[227.05,1.6098],[227.06,6.3282],[227.24,19.803],[227.26,6.88612131],[227.28,13.77346928]]]
["bitfinex","SOLUSD",1734458434418,[[227.28,21.5482],[227.26,6.0865],[227.25,26.16446953],[227.24,10.90979233],[227.2,0.6]],[[227.3,0.5415583],[227.4,15.43113003],[227.43,1.6043],[227.44,6.2596],[227.62,21.39278907]]]
["bitfinex","SOLUSD",1734458464376,[[226.78,7.9913],[226.75,5.5901123],[226.74,5.98088076],[226.73,1.1415583],[226.65,19.61680902]],[[227.0,1.5018],[227.01,20.0],[227.04,26.62462858],[227.12,23.776884]]]
["bitfinex","SOLUSD",1734458491562,[[227.05,0.6603765],[227.04,20.0],[227.03,1.5927],[227.01,6.552],[226.99,0.6]],[[227.2,20.45402858],[227.21,6.6413],[227.26,20.45402858],[227.28,1.7381224],[227.29,2.66223868]]]
["bitfinex","SOLUSD",1734458537315,[[227.5,23.776884],[227.49,0.65917354],[227.44,1.5921],[227.4,9.45865183],[227.39,18.80008248]],[[227.51,0.18446398],[227.61,20.39922276],[227.66,2.62381653],[227.67,20.0],[227.7,26.83192276]]]
["bitfinex","SOLUSD",1734458561546,[[227.53,1.25876995],[227.51,1.5218],[227.41,26.33]],[[227.65,0.1844588],[227.68,12.71992654],[227.73,6.0155],[227.75,1.5282],[227.77,4.38378843]]]
["bitfinex","SOLUSD",1734458622726,[[227.62,20.0],[227.59,6.2543],[227.58,2.27132782],[227.57,5.73813803],[227.55,5.62190653]],[[227.74,12.71992654],[227.81,34.49934332],[227.84,1.5638],[227.85,16.3255],[227.93,26.41690117]]]
["bitfinex","SOLUSD",1734458683674,[[227.19,0.5415583],[227.06,20.0],[227.03,8.7085],[226.96,1.20184475],[226.95,15.74353453]],[[227.24,20.41612659],[227.3,2.57580803],[227.36,7.6455],[227.37,20.41612659],[227.49,42.41484866]]]
["bitfinex","SOLUSD",1734458695682,[[227.37,20.0],[227.34,23.776884],[227.32,6.0921],[227.31,1.6013],[227.23,10.83848205]],[[227.45,23.11491445],[227.49,6.3216],[227.51,1.5164],[227.59,20.41612659],[227.69,21.01055892]]]
["bitfinex","SOLUSD",1734458742162,[[226.97,20.0],[226.94,23.776884],[226.9,6.2472],[226.89,1.5488],[226.72,20.0]],[[227.04,33.24475245],[227.11,2.59187855],[227.15,33.24475245],[227.16,6.86240862],[227.18,1.76042309]]]
["bitfinex","SOLUSD",1734458793420,[[226.75,20.0],[226.73,0.5415583],[226.72,23.776884],[226.69,2.30946639],[226.68,8.3747977]],[[226.87,2.58865539],[226.9,20.50506322],[226.92,23.776884],[226.93,7.76671403],[226.94,1.5051]]]
["bitfinex","SOLUSD",1734458799411,[[226.77,20.0],[226.74,7.899],[226.73,0.5415583],[226.72,1.77344381],[226.68,0.66138213]],[[226.87,23.09371861],[226.93,28.28046322],[226.94,1.76082143],[227.04,20.50506322],[227.07,13.16]]]
["bitfinex","SOLUSD",1734458868426,[[226.62,20.0],[226.59,7.8484],[226.56,4.31927859],[226.55,0.66180545],[226.54,4.71185717]],[[226.76,31.98143368],[226.77,9.54742466],[226.79,13.72481725],[226.8,27.4496345],[226.84,55.39313526]]]
["bitfinex","SOLUSD",1734458881965,[[226.57,20.0],[226.54,5.37364799],[226.53,8.2734],[226.52,4.91927859],[226.51,0.5415583]],[[226.66,6.90953455],[226.68,13.8190691],[226.69,27.6381382],[226.72,6.10168705],[226.75,66.36181314]]]
["bitfinex","SOLUSD",1734458912452,[[226.33,19.90584],[226.3,23.776884],[226.28,0.5415583],[226.27,2.18674324],[226.26,11.27399106]],[[226.46,12.8394941],[226.47,2.62478926],[226.5,20.0],[226.53,8.22285448],[226.54,1.5902]]]
["bitfinex","SOLUSD",1734458991992,[[226.77,20.0],[226.75,6.3978],[226.74,23.776884],[226.69,2.91582643],[226.68,10.36115855]],[[226.88,17.618499],[226.91,1.5114],[226.92,6.1131],[226.93,34.6576422]]]
["bitfinex","SOLUSD",1734459035631,[[227.0,20.0],[226.99,1.562],[226.98,0.66054592],[226.97,6.4196],[226.93,5.89553551]],[[227.08,0.5415583],[227.12,8.22363622],[227.15,6.5218],[227.18,3.33636483],[227.32,81.7]]]
["bitfinex","SOLUSD",1734459068929,[[226.96,20.0],[226.93,24.43763837],[226.89,7.80157859],[226.88,11.93293551],[226.85,13.23]],[[227.06,12.80950413],[227.08,0.5415583],[227.1,9.25205625],[227.12,3.27161695],[227.15,12.80950413]]]
["bitfinex","SOLUSD",1734459104458,[[226.58,1.5322],[226.57,6.2062],[226.51,5.95742755],[226.5,10.28827505],[226.46,13.23]],[[226.66,12.80950413],[226.72,7.796],[226.78,11.0242],[226.81,25.55042697],[226.82,12.80950413]]]
["bitfinex","SOLUSD",1734459153084,[[226.51,1.5748],[226.5,6.6511],[226.45,0.6],[226.44,6.70534271],[226.42,37.19518724]],[[226.57,8.20847303],[226.68,1.5256],[226.7,11.0277],[226.71,32.83389212],[226.72,7.82363054]]]
["bitfinex","SOLUSD",1734459197535,[[226.4,1.5618],[226.39,8.06767213],[226.38,5.8589663],[226.34,13.23],[226.33,4.41]],[[226.5,8.2220033],[226.57,1.5902],[226.58,6.6503],[226.6,32.8880132],[226.65,1.74454168]]]
["bitfinex","SOLUSD",1734459250066,[[226.38,23.776884],[226.34,0.6625437],[226.33,20.6],[226.31,5.15987508],[226.3,1.7398046]],[[226.45,12.83070632],[226.53,6.3225],[226.55,1.5188],[226.56,12.830706],[226.73,22.3348973]]]
["bitfinex","SOLUSD",1734459318547,[[226.72,23.776884],[226.71,20.0],[226.68,0.6614759],[226.67,0.6],[226.66,6.3052]],[[226.78,12.83070632],[226.87,14.393306],[226.88,6.1901],[226.89,1.71684599],[227.03,30.08141728]]]
["bitfinex","SOLUSD",1734459372391,[[226.48,7.8162],[226.45,0.1234212],[226.43,5.9817169],[226.36,0.66223579],[226.35,94.63]],[[226.63,1.5008],[226.64,20.0],[226.65,2.62837564],[226.67,11.0293],[226.68,1.71407005]]]
["bitfinex","SOLUSD",1734459388574,[[226.31,1.5869],[226.3,6.2293],[226.25,5.3817169],[226.23,0.5430276]],[[226.46,2.60147447],[226.48,20.0],[226.51,8.1026],[226.52,11.0368],[226.55,1.73275796]]]
["bitfinex","SOLUSD",1734459453772,[[226.11,8.2469],[226.1,23.776884],[226.09,20.0],[226.06,5.3817169],[223.87,14.4890077]],[[226.2,2.60809325],[226.25,20.0],[226.28,2.626513],[226.3,3.33781505],[226.31,17.0522]]]
["bitfinex","SOLUSD",1734459468192,[[226.54,23.776884],[226.53,20.0],[226.49,6.5874],[226.48,1.6595],[226.44,6.7723559]],[[226.75,19.401752],[226.76,12.579],[226.78,6.3976],[226.86,94.93],[226.92,13.67196886]]]
["bitfinex","SOLUSD",1734459523336,[[226.53,1.5834],[226.5,6.5485],[226.49,12.83711039],[226.44,6.1723559],[226.38,17.78536892]],[[226.64,20.0],[226.67,6.5682],[226.68,23.776884],[226.7,11.0277],[226.72,22.0539]]]
["bitfinex","SOLUSD",1734459599223,[[226.98,12.79626543],[226.93,21.00516543],[226.91,6.58646017],[226.9,6.77734022],[226.79,13.22]],[[227.03,0.5430276],[227.1,20.0],[227.11,1.6534],[227.13,17.5614],[227.14,1.74451244]]]
["bitfinex","SOLUSD",1734459644558,[[226.74,1.5324],[226.73,19.35856543],[226.67,5.9550996],[226.64,1.26143412],[226.56,13.22]],[[226.82,2.6560904],[226.86,20.0],[226.88,1.6619],[226.89,12.78863491],[226.91,6.0615]]]
["bitfinex","SOLUSD",1734459671418,[[226.94,12.79626543],[226.86,0.66091112],[226.85,6.14750772],[226.7,13.22],[226.69,88.1706073]],[[227.01,20.0],[227.03,0.5430276],[227.04,12.796265],[227.05,1.523],[227.07,6.3324]]]
["bitfinex","SOLUSD",1734459714285,[[226.96,1.5971],[226.93,6.2725],[226.83,1.2607819],[226.82,1.72443849],[226.67,44.69083223]],[[227.05,20.0],[227.08,12.796265],[227.12,11.0073],[227.16,11.9746611],[227.18,6.83598443]]]
["bitfinex","SOLUSD",1734459733899,[[226.94,23.776884],[226.93,7.8031],[226.84,6.61605558],[226.83,5.79162578],[226.81,13.22]],[[227.05,20.0],[227.08,19.57619539],[227.1,13.67196886],[227.11,28.95083772],[227.15,58.61772759]]]
["bitfinex","SOLUSD",1734459765755,[[226.95,12.78797265],[226.92,7.6184],[226.89,11.74672538],[226.84,0.66073615],[226.82,13.38797265]],[[227.0,2.65683395],[227.03,12.787973],[227.04,20.0],[227.06,6.83598443],[227.07,23.776884]]]
["bitfinex","SOLUSD",1734459802656,[[226.66,1.6381],[226.61,11.74672538],[226.55,1.26143733],[226.44,4.404],[226.43,26.41]],[[226.79,23.776884],[226.8,20.0],[226.83,11.0215],[226.86,2.60236035],[226.87,36.92438443]]]
["bitfinex","SOLUSD",1734459895827,[[226.52,12.84698538],[226.41,24.43921352],[226.4,7.6599],[226.38,12.84698538],[226.35,3.18013756]],[[226.56,2.67592361],[226.61,20.0],[226.64,30.263061],[226.66,6.3357],[226.7,35.27984806]]]
["bitfinex","SOLUSD",1734459927662,[[226.79,1.6038],[226.74,6.5176],[226.7,5.01767022],[226.65,13.21],[226.59,0.66126923]],[[226.85,12.80145761],[226.93,12.80145761],[226.97,17.610996],[226.98,22.64532525],[227.0,1.5154]]]
["bitfinex","SOLUSD",1734459939757,[[226.79,1.547],[226.77,6.5033],[226.7,1.26111931],[226.69,9.50903028],[226.66,13.21]],[[226.88,12.80145761],[226.92,20.0],[226.93,1.74697989],[226.96,19.1559],[227.11,28.904979]]]
["bitfinex","SOLUSD",1734460006969,[[226.3,12.85425826],[226.27,43.776884],[226.26,1.5614],[226.24,6.72953614],[226.18,0.6]],[[226.37,12.85425826],[226.43,22.69940704],[226.46,34.816484],[226.47,7.88440117],[226.48,1.5852]]]
["bitfinex","SOLUSD",1734460012584,[[226.29,12.85425826],[226.26,1.5614],[226.24,6.0668],[226.23,0.5430276],[226.16,15.21631465]],[[226.43,13.74040704],[226.46,23.776884],[226.47,7.88440117],[226.48,1.5852]]]
["bitfinex","SOLUSD",1734460076886,[[226.16,12.88386271],[226.09,7.8154],[226.06,24.44010409],[226.05,12.88386271],[226.03,5.02354245]],[[226.23,12.88386271],[226.24,20.0],[226.27,2.6260318],[226.32,22.42533133],[226.33,81.7]]]
["bitfinex","SOLUSD",1734460118951,[[226.0,0.5430276],[225.92,12.89485718],[225.85,7.9448],[225.81,0.66389561],[225.8,5.08979145]],[[226.01,12.89485718],[226.04,1.6556],[226.05,12.89485718],[226.06,6.3601],[226.15,37.10419942]]]
["bitfinex","SOLUSD",1734460131467,[[226.02,12.89485718],[226.0,8.2561],[225.95,0.6],[225.94,12.89485718],[225.93,5.02354245]],[[226.1,12.89485718],[226.16,12.89485718],[226.2,1.6574],[226.23,2.65090972],[226.24,37.30952646]]]
["bitfinex","SOLUSD",1734460173423,[[225.89,6.3613],[225.84,1.5779],[225.78,5.02354245],[225.76,8.03941893],[225.72,13.26]],[[225.98,12.92258103],[225.99,2.67809946],[226.05,14.58608103],[226.06,12.90236846],[226.07,11.0587]]]
["bitfinex","SOLUSD",1734460221915,[[226.74,6.0552],[226.73,25.60965547],[226.7,29.77022363],[226.69,1.5344],[226.62,35.33952455]],[[226.9,20.52425891],[226.95,7.89447595],[226.99,11.0141],[227.12,42.82508722],[227.38,40.84901077]]]
["bitfinex","SOLUSD",1734460234756,[[226.99,6.38750039],[226.98,20.66055183],[226.96,1.5373],[226.95,6.5658],[226.91,29.95453817]],[[227.1,20.0],[227.13,20.52425891],[227.18,8.1021],[227.21,12.76072335],[227.37,102.22425891]]]
["bitfinex","SOLUSD",1734460277132,[[227.09,6.0722],[227.05,7.04782328],[227.04,6.17765417],[227.01,2.63573643],[226.92,5.019]],[[227.21,20.52425891],[227.22,1.5225],[227.24,26.3287],[227.25,0.5430276],[227.26,31.52485891]]]
["bitfinex","SOLUSD",1734460298487,[[227.29,7.04718791],[227.25,6.17765417],[227.24,30.012184],[227.22,4.84174451],[227.12,25.66717828]],[[227.39,12.74988917],[227.4,20.0],[227.41,2.5992727],[227.43,6.6146],[227.44,1.6184]]]
["bitfinex","SOLUSD",1734460333342,[[227.25,2.49815061],[227.24,6.38750039],[227.22,0.65984336],[227.21,23.776884],[227.2,6.17765417]],[[227.36,15.35803405],[227.37,1.6532],[227.39,6.2392],[227.4,1.77411024],[227.46,28.570336]]]
["bitfinex","SOLUSD",1734460384024,[[227.43,30.10064042],[227.42,6.4342375],[227.41,6.5614],[227.36,14.8729],[227.33,7.10672785]],[[227.61,14.23909175],[227.62,6.4739],[227.68,10.9807],[227.76,6.79115144],[227.78,95.28230289]]]
["bitfinex","SOLUSD",1734460394933,[[227.52,1.6246],[227.51,0.65901568],[227.5,20.0],[227.49,0.6],[227.47,5.66457681]],[[227.67,20.35836093],[227.69,7.8987],[227.77,17.76735144],[227.79,13.58230289],[227.84,40.74690868]]]
["bitfinex","SOLUSD",1734460421522,[[227.49,1.25907032],[227.48,20.0],[227.45,7.7455],[227.43,2.66835271],[227.38,13.16]],[[227.65,27.14951237],[227.67,13.58230289],[227.68,28.69890578],[227.69,2.63986092],[227.7,26.99726093]]]
["bitfinex","SOLUSD",1734460489943,[[227.53,20.0],[227.51,5.05268171],[227.5,5.69695512],[227.48,4.59733007],[227.47,6.1463]],[[227.66,1.5583],[227.71,0.5430276],[227.72,6.1099],[227.73,12.72885818],[227.76,6.79115144]]]
["bitfinex","SOLUSD",1734460516972,[[227.67,0.65859234],[227.66,20.6],[227.63,35.52312126],[227.61,14.7835],[227.6,5.57418338]],[[227.71,0.0430276],[227.76,6.79115144],[227.78,16.6131765],[227.79,0.5],[227.8,27.16460578]]]
["bitfinex","SOLUSD",1734460553205,[[227.77,6.02202605],[227.76,20.0],[227.73,6.18395563],[227.69,1.25838327],[227.68,1.5595]],[[227.87,0.65],[227.88,0.18446947],[227.91,1.74246127],[227.93,18.49740561],[228.11,75.50828941]]]
["bitfinex","SOLUSD",1734460585530,[[227.91,20.0],[227.89,8.18269662],[227.88,6.1098],[227.85,11.72354555],[227.81,1.25810389]],[[228.02,2.430744],[228.03,2.74687855],[228.06,0.18466789],[228.07,0.18135309],[228.08,12.68835854]]]
["bitfinex","SOLUSD",1734460621979,[[228.01,6.34411602],[227.95,6.4051609],[227.94,0.65769599],[227.92,5.40875048],[227.91,1.5801]],[[228.15,24.09470728],[228.16,20.25639943],[228.18,2.61080047],[228.19,6.383],[228.2,8.372596]]]
["bitfinex","SOLUSD",1734460647010,[[228.23,6.34411602],[228.19,6.3887],[228.18,12.41391138],[228.17,1.562],[228.13,23.776884]],[[228.35,20.25639943],[228.36,15.16170104],[228.4,3.11345973],[228.42,1.5248],[228.43,6.5716]]]
["bitfinex","SOLUSD",1734460686255,[[228.17,23.776884],[228.16,20.0],[228.12,6.0073],[228.09,27.82547646]],[[228.31,1.6253],[228.34,6.1517],[228.36,20.25639943],[228.4,0.0430276]]]
["bitfinex","SOLUSD",1734460745016,[[228.07,11.66029026],[228.06,7.6886],[228.03,4.377],[228.02,2.95685492],[228.01,13.12]],[[228.25,20.25639943],[228.34,13.33302197],[228.35,12.5021],[228.36,20.25639943],[228.37,13.71344394]]]
["bitfinex","SOLUSD",1734460757969,[[228.34,20.0],[228.31,31.78613054],[228.3,11.99637705],[228.26,1.71149409],[228.19,0.6]],[[228.48,15.733378],[228.49,8.0302],[228.5,20.23407634],[228.53,15.7333777],[228.54,1.76371624]]]
["bitfinex","SOLUSD",1734460829509,[[228.36,5.05006265],[228.35,5.85747705],[228.31,6.57238164],[228.28,0.65674291],[228.26,4.377]],[[228.46,3.26150024],[228.49,23.776884],[228.5,13.9399413],[228.51,1.6325],[228.52,6.3263]]]
["bitfinex","SOLUSD",1734460874322,[[228.09,21.880329],[228.06,6.743073],[228.05,4.52126164],[228.01,11.61392078],[227.94,6.91262857]],[[228.25,2.603208],[228.26,14.30354054],[228.28,20.0],[228.33,6.1585],[228.37,10.9472]]]
["bitfinex","SOLUSD",1734460884719,[[228.02,20.0],[227.99,5.3457],[227.98,0.4412],[227.96,2.66650858],[227.91,13.12]],[[228.22,20.25387337],[228.26,2.60156564],[228.37,10.9474],[228.43,21.68326914],[228.48,20.0]]]
["bitfinex","SOLUSD",1734460931231,[[227.74,4.377],[227.73,20.0],[227.7,0.9842],[227.68,2.74692847],[227.65,26.09389849]],[[227.88,23.776884],[227.89,0.82297219],[227.9,14.32229526],[227.91,6.0937],[227.96,2.56956181]]]
["bitfinex","SOLUSD",1734460993827,[[227.96,4.94716884],[227.94,20.0],[227.91,0.9842],[227.9,8.58699596],[227.87,5.3457]],[[228.1,23.776884],[228.11,0.82203619],[228.12,8.0253],[228.15,12.69469526],[228.17,2.665641]]]
["bitfinex","SOLUSD",1734460996558,[[228.01,20.0],[227.98,23.776884],[227.97,4.94716884],[227.91,17.498],[227.9,4.96924409]],[[228.09,6.4144],[228.13,2.43310438],[228.17,2.665641],[228.18,12.69469526],[228.25,12.69469526]]]
["bitfinex","SOLUSD",1734461061699,[[228.09,20.0],[228.07,23.776884],[228.06,5.25418551],[228.03,4.96924409],[228.02,3.6177991]],[[228.2,0.8216929],[228.21,1.5297],[228.24,6.6305],[228.27,12.64584788],[228.29,2.61974905]]]
["bitfinex","SOLUSD",1734461100580,[[228.22,0.49873015],[228.21,20.0],[228.18,30.53275943],[228.16,0.9842],[228.15,26.65175086]],[[228.3,1.6449],[228.32,0.82134273],[228.33,6.1324],[228.39,8.10341114],[228.53,25.54083494]]]
["bitfinex","SOLUSD",1734461121142,[[228.27,20.0],[228.23,6.75587543],[228.21,13.51175086],[228.2,27.02350172],[228.16,40.53525258]],[[228.32,1.5644],[228.34,0.32187403],[228.35,6.3093],[228.38,12.65838194],[228.41,6.5378]]]
["bitfinex","SOLUSD",1734461150376,[[228.19,6.09934274],[228.11,1.64147212]],[[228.32,43.97677942],[228.33,6.2907],[228.36,1.96205545],[228.38,1.5015],[228.4,20.0]]]
["bitfinex","SOLUSD",1734461184390,[[228.32,20.22224478],[228.25,20.22224478],[228.22,5.76110237],[228.21,0.65712653],[228.2,29.82505957]],[[228.36,17.500847],[228.37,1.6128],[228.4,6.1228],[228.41,20.22224478],[228.49,10.9418]]]
["bitfinex","SOLUSD",1734461247366,[[228.52,12.62202631],[228.49,0.9842],[228.47,13.27833892],[228.45,12.59447557],[228.41,20.0]],[[228.53,0.55828693],[228.55,0.26518843],[228.61,0.18469294],[228.62,0.72771061],[228.64,0.17813153]]]
["bitfinex","SOLUSD",1734461249689,[[228.52,12.62202631],[228.49,3.29668292],[228.47,12.62202631],[228.46,0.6562764],[228.45,18.35557794]],[[228.53,0.55828693],[228.55,0.26518843],[228.61,0.18469294],[228.62,0.72771061],[228.64,12.80015784]]]
["bitfinex","SOLUSD",1734461301163,[[228.28,12.62202631],[228.22,20.0],[228.19,6.3899],[228.18,5.70849162],[228.15,0.65699269]],[[228.35,23.776884],[228.36,12.62202631],[228.39,2.56551461],[228.4,6.1244],[228.69,7.1343623]]]
["bitfinex","SOLUSD",1734461324291,[[228.25,1.5822],[228.24,6.5262],[228.19,7.43337735],[228.15,27.02350172],[228.1,54.04700344]],[[228.36,23.776884],[228.37,12.62202631],[228.38,1.79465761],[228.43,1.5721],[228.44,10.9438]]]
["bitfinex","SOLUSD",1734461362355,[[228.03,12.62202631],[227.97,20.0],[227.95,4.82738051],[227.94,6.0269],[227.92,14.17652631]],[[228.11,36.39891031],[228.13,23.776884],[228.14,7.7979],[228.16,2.61290038],[228.17,1.77740444]]]
["bitfinex","SOLUSD",1734461415123,[[228.02,20.2857403],[227.93,1.5861],[227.92,20.2857403],[227.91,6.4363],[227.83,0.65789538]],[[228.07,23.776884],[228.08,20.0],[228.1,20.2857403],[228.11,6.167],[228.14,2.59568766]]]
["bitfinex","SOLUSD",1734461457518,[[227.62,20.3156448],[227.49,0.65910784],[227.48,20.3156448],[227.42,6.2708],[227.38,14.7245]],[[227.69,20.3156448],[227.7,20.0],[227.71,1.5396],[227.72,6.83092101],[227.74,1.79306288]]]
["bitfinex","SOLUSD",1734461470799,[[227.52,20.3156448],[227.45,1.5428],[227.42,6.4355],[227.38,0.65910783],[227.26,239.50874025]],[[227.59,23.776884],[227.6,40.3156448],[227.67,10.981],[227.68,9.00292373],[227.69,1.81796739]]]
["bitfinex","SOLUSD",1734461523247,[[227.45,20.406776],[227.39,1.5956],[227.38,0.65923397],[227.37,26.917676],[227.3,2.60692559]],[[227.53,20.406776],[227.58,2.68700091],[227.59,20.406776],[227.61,28.547128],[227.62,7.9777]]]
["bitfinex","SOLUSD",1734461569380,[[227.29,20.42939726],[227.25,20.0],[227.24,1.6665],[227.23,0.65979564],[227.22,6.0789]],[[227.36,17.579121],[227.37,20.42939726],[227.38,23.776884],[227.39,2.66141715],[227.42,7.9326]]]
["bitfinex","SOLUSD",1734461586807,[[227.55,12.75804515],[227.48,12.75804515],[227.43,23.776884],[227.42,0.65926749],[227.41,1.5988]],[[227.59,17.565985],[227.62,12.75804515],[227.68,10.9805],[227.78,6.87105567],[227.79,9.22748935]]]
["bitfinex","SOLUSD",1734461630024,[[227.26,20.36883084],[227.2,7.9754],[227.16,0.65985344],[227.15,20.36883084],[227.14,5.17747776]],[[227.34,18.25783084],[227.4,34.770684],[227.41,2.66891628],[227.44,1.551],[227.47,21.9818]]]
["bitfinex","SOLUSD",1734461652548,[[227.4,20.0],[227.37,18.36402922],[227.31,7.7607],[227.3,0.65956994],[227.21,17.573]],[[227.44,18.36402922],[227.46,7.8894],[227.5,1.76986649],[227.59,122.03362922],[227.61,12.64013305]]]
["bitfinex","SOLUSD",1734461692089,[[227.03,20.0],[227.0,7.19276367],[226.97,13.18],[226.96,1.76158022],[226.91,4.393]],[[227.14,23.776884],[227.15,6.3423],[227.16,1.6494],[227.17,0.82545555],[227.18,120.0]]]
["bitfinex","SOLUSD",1734461756975,[[227.47,20.0],[227.44,7.89672241],[227.43,20.0],[227.4,9.36750297],[227.39,2.70143958]],[[227.48,0.5430276],[227.54,6.6338],[227.56,2.0392],[227.6,0.82396159],[227.84,226.46518111]]]
["bitfinex","SOLUSD",1734461770271,[[227.48,20.0],[227.45,23.776884],[227.42,6.30261025],[227.4,22.41081482],[227.38,2.61294527]],[[227.59,6.3191],[227.61,2.1248],[227.66,0.82375007],[227.67,11.45671288],[227.68,126.3191]]]
["bitfinex","SOLUSD",1734461794451,[[227.39,2.37591097],[227.36,2.37576725],[227.27,4.393],[227.25,83.0698],[227.23,4.74824768]],[[227.47,12.28112951],[227.49,120.0],[227.5,6.3191],[227.52,2.1248],[227.63,21.9657]]]
["bitfinex","SOLUSD",1734461828489,[[226.91,0.5430276],[226.88,13.18],[226.8,1.6965],[226.75,26.37],[226.74,61.93542416]],[[227.1,0.82585737],[227.11,120.0],[227.12,25.24802854],[227.14,13.66852988],[227.19,23.776884]]]
["bitfinex","SOLUSD",1734461884562,[[226.86,20.0],[226.84,1.8264],[226.83,4.749],[226.81,2.08707399],[226.79,4.393]],[[227.02,0.82616737],[227.03,6.4149],[227.04,2.1601],[227.06,11.51501532],[227.08,2.16186255]]]
["bitfinex","SOLUSD",1734461918893,[[227.25,2.37168186],[227.21,22.02831708],[227.18,36.956884],[227.14,1.8252],[227.03,3.54414275]],[[227.31,6.4149],[227.34,6.0976],[227.37,2.2319],[227.41,120.82482083],[227.57,21.9714]]]
["bitfinex","SOLUSD",1734461939809,[[227.39,4.749],[227.37,4.42082328],[227.26,21.47274158],[227.15,7.048197],[227.13,13.18316782]],[[227.6,120.82387496],[227.61,6.2239],[227.63,11.51501532],[227.66,4.70964721],[227.82,21.72091651]]]
["bitfinex","SOLUSD",1734461984082,[[227.52,20.0],[227.51,2.36241903],[227.49,23.776884],[227.44,19.9735787],[227.42,13.54715741]],[[227.6,6.2075],[227.62,0.82393849],[227.63,2.2406],[227.65,11.51501532],[227.78,6.8114072]]]
["bitfinex","SOLUSD",1734462001925,[[227.4,2.52014376],[227.37,14.891],[227.36,9.6209406],[227.35,11.5225787],[227.34,4.58108439]],[[227.58,0.82424945],[227.59,126.4843],[227.6,31.10490724],[227.61,20.0],[227.63,2.2406]]]
["bitfinex","SOLUSD",1734462036404,[[227.88,33.2],[227.86,4.401],[227.85,10.15369555],[227.84,1.84942936],[227.73,6.7735787]],[[228.05,0.8224635],[228.06,120.0],[228.07,6.9307],[228.1,6.5828],[228.13,11.459487]]]
["bitfinex","SOLUSD",1734462081431,[[226.93,20.0],[226.9,36.976884],[226.88,2.6887078],[226.84,3.278],[225.99,689.91077272]],[[227.07,0.8257902],[227.08,6.2597],[227.12,21.90907098],[227.14,2.65071232],[227.32,22.97609128]]]
["bitfinex","SOLUSD",1734462096647,[[226.99,20.0],[226.96,23.776884],[226.95,2.31126458],[226.87,18.66773201],[226.85,4.401]],[[227.08,12.93219166],[227.1,13.34498333],[227.11,0.82585303],[227.12,30.20906666],[227.14,6.2597]]]
["bitfinex","SOLUSD",1734462137720,[[226.68,0.5430276],[226.61,3.36918192],[226.59,33.2],[226.56,2.65265566],[226.51,26.77268204]],[[226.8,6.4319],[226.81,3.3825],[226.82,11.52278524],[226.85,121.3],[226.89,2.74505563]]]
["bitfinex","SOLUSD",1734462190988,[[226.67,2.57638567],[226.63,3.6747],[226.62,2.5917],[226.61,0.66141678],[226.57,16.43354442]],[[226.86,145.076884],[226.87,11.52278524],[226.9,6.1201],[226.92,3.5655],[226.93,11.52278524]]]
["bitfinex","SOLUSD",1734462205817,[[226.59,6.2664],[226.55,4.92488278],[226.54,20.45455346],[226.45,93.69065103],[226.37,26.51639758]],[[226.79,121.3],[226.8,42.24026998],[226.85,6.1201],[226.87,3.5655],[226.89,11.0187]]]
["bitfinex","SOLUSD",1734462248689,[[226.47,6.16080769],[226.43,7.51658278],[226.41,18.11871194],[226.38,6.62909939],[226.37,13.25819879]],[[226.67,163.54793292],[226.71,9.8914],[226.75,11.0254],[226.77,4.924883],[226.85,26.68996666]]]
["bitfinex","SOLUSD",1734462276455,[[226.45,0.5430276],[226.42,20.0],[226.39,4.92488278],[226.38,5.21142829],[226.37,3.3415]],[[226.57,17.64951207],[226.58,3.5967],[226.62,2.16311684],[226.66,13.69135103],[226.71,18.22150373]]]
["bitfinex","SOLUSD",1734462328274,[[226.45,0.5430276],[226.39,20.0],[226.36,5.58724479],[226.35,9.96749939],[226.34,13.21]],[[226.54,121.3],[226.57,6.5663],[226.58,3.5967],[226.61,7.39908144],[226.62,6.67249166]]]
["bitfinex","SOLUSD",1734462383893,[[226.23,0.5430276],[226.17,23.4392],[226.15,3.3169],[226.14,10.64760973],[226.11,6.86127188]],[[226.32,6.1621],[226.33,121.3],[226.36,3.3253],[226.37,11.56764846],[226.43,1.89458302]]]
["bitfinex","SOLUSD",1734462413408,[[226.3,11.59814102],[226.18,20.0],[226.16,11.59814102],[226.14,3.577],[226.07,13.21]],[[226.35,6.601],[226.37,11.59814102],[226.38,121.3],[226.39,3.4209],[226.42,11.0416]]]
["bitfinex","SOLUSD",1734462441349,[[226.38,18.50240673],[226.34,3.2722],[226.27,18.50240673],[226.24,6.8949462],[226.22,54.57967723]],[[226.45,18.50240673],[226.5,121.3],[226.51,23.776884],[226.53,11.598141],[226.54,6.6528]]]
["bitfinex","SOLUSD",1734462474452,[[226.33,1.1045],[226.28,3.4417],[226.26,4.125],[226.23,7.75642776]],[[226.45,121.3],[226.46,42.27929073],[226.47,3.3111],[226.49,6.5043],[226.66,22.28908191]]]
["bitfinex","SOLUSD",1734462501897,[[226.21,3.2407],[226.18,11.0199462],[226.16,32.31568148]],[[226.34,121.3],[226.35,18.52578907],[226.37,27.036084],[226.39,11.0433],[226.45,6.0539]]]
["bitfinex","SOLUSD",1734462522454,[[226.41,11.57949073],[226.28,23.776884],[226.27,22.59943693],[226.26,2.2098],[226.25,22.12079291]],[[226.45,6.5835],[226.5,3.4811],[226.54,11.0359],[226.59,13.24]]]
["bitfinex","SOLUSD",1734462558914,[[226.06,11.57949073],[226.04,3.4409],[226.01,20.0],[225.97,4.125],[225.94,11.57949073]],[[226.16,132.87949073],[226.19,2.6683714],[226.21,3.4003],[226.22,6.5854],[226.23,11.0508]]]
["bitfinex","SOLUSD",1734462622146,[[226.35,11.57949073],[226.28,3.2067],[226.27,11.57949073],[226.25,4.125],[226.19,0.6625967]],[[226.42,11.57949073],[226.47,121.3],[226.49,11.57949073],[226.5,23.776884],[226.52,6.4273]]]
["bitfinex","SOLUSD",1734462663391,[[226.34,3.5088],[226.32,9.94572009],[226.31,6.45119155],[226.29,3.24752873]],[[226.49,132.87949073],[226.5,6.0957],[226.52,3.3064],[226.55,1.81855196]]]
["bitfinex","SOLUSD",1734462674492,[[226.27,11.57949073],[226.23,3.3178],[226.21,10.95097994]],[[226.35,23.776884],[226.4,11.57949073],[226.41,121.3],[226.45,6.261],[226.57,9.85660369]]]
["bitfinex","SOLUSD",1734462723891,[[226.57,18.49660154],[226.5,3.1355],[226.49,18.49660154],[226.45,4.78699561],[226.41,37.651]],[[226.62,23.776884],[226.63,18.49660154],[226.65,124.5552],[226.67,6.5957],[226.97,6.86281667]]]
["bitfinex","SOLUSD",1734462736528,[[226.51,11.55548339],[226.45,2.4303],[226.4,9.94572009],[226.38,12.21772339],[226.34,6.84967578]],[[226.56,23.776884],[226.57,121.3],[226.59,11.55548339],[226.62,6.0369],[226.63,11.0312]]]
["bitfinex","SOLUSD",1734462785250,[[226.62,7.39617704],[226.55,2.3185],[226.53,6.84967578],[226.51,14.36124277],[226.5,5.82072009]],[[226.68,23.776884],[226.69,7.39617704],[226.71,8.5777],[226.77,11.0248],[226.84,6.86281667]]]
["bitfinex","SOLUSD",1734462842691,[[226.64,7.39617704],[226.54,2.4126],[226.52,13.96278025],[226.49,59.58884535],[226.46,13.22]],[[226.67,23.776884],[226.71,128.69617704],[226.73,8.363],[226.78,12.78785488],[226.87,6.86281667]]]
["bitfinex","SOLUSD",1734462848101,[[226.54,8.23332009],[226.52,10.57619155],[226.51,6.84967578],[226.49,16.30478562],[226.45,54.3180547]],[[226.67,23.776884],[226.68,7.39047077],[226.71,121.3],[226.73,8.363],[226.75,11.0253]]]
["bitfinex","SOLUSD",1734462902696,[[226.89,11.53048191],[226.83,6.4287],[226.74,0.66101717],[226.73,99.028],[226.66,22.08287129]],[[226.97,11.53048191],[227.0,145.076884],[227.02,6.4291],[227.04,11.53048191],[227.06,8.917891]]]
["bitfinex","SOLUSD",1734462936063,[[226.77,11.53048191],[226.71,11.53048191],[226.69,5.08616976],[226.66,4.125],[226.58,13.69935156]],[[226.85,139.22238191],[226.86,2.341],[226.92,1.72916427],[226.93,35.30736591],[237.71,139.54943526]]]
["bitfinex","SOLUSD",1734462958330,[[226.87,11.53048191],[226.75,20.66126494],[226.73,6.84967578],[226.72,8.15382009],[226.71,25.22983347]],[[226.92,6.3716],[226.93,2.3967],[226.94,11.53048191],[226.95,121.3],[237.69,36.45021645]]]
["bitfinex","SOLUSD",1734462987704,[[227.28,18.41657893],[227.16,26.87489312],[227.15,18.41657893],[227.13,6.0733922],[227.1,21.87612253]],[[227.32,24.1983493],[227.34,2.4376],[227.35,121.3],[227.36,18.41657893],[227.41,1.75636497]]]
["bitfinex","SOLUSD",1734463019625,[[227.1,11.48538858],[227.05,2.388],[227.04,11.48538858],[227.02,4.125],[226.98,5.82072009]],[[227.2,17.85158858],[227.21,121.3],[227.22,2.2909],[227.26,11.48538858],[227.27,20.0]]]
["bitfinex","SOLUSD",1734463066470,[[227.15,18.4014298],[227.08,26.82846521],[227.05,38.09420319],[227.04,45.71529064],[226.99,52.86490355]],[[227.22,18.4014298],[227.24,6.4692],[227.26,121.3],[227.28,11.0],[227.3,1.73286617]]]
["bitfinex","SOLUSD",1734463094119,[[226.79,18.41918513],[226.72,4.125],[226.71,18.41918513],[226.7,4.86614446],[226.69,1.79099026]],[[226.87,18.41918513],[226.9,121.3],[226.93,24.85358513],[226.96,13.2666],[226.98,1.74833078]]]
["bitfinex","SOLUSD",1734463135880,[[226.62,11.54163939],[226.58,22.2775],[226.55,4.125],[226.51,5.74116997],[226.48,20.09027902]],[[226.69,11.54163939],[226.72,6.2927],[226.73,121.3],[226.74,2.3051],[226.78,34.800684]]]
["bitfinex","SOLUSD",1734463194749,[[226.72,11.54131072],[226.66,20.0],[226.63,23.776884],[226.62,2.1771],[226.61,4.78659871]],[[226.8,139.17941072],[226.85,1.80082663],[226.89,2.3421],[226.91,81.7],[227.01,29.39120625]]]
["bitfinex","SOLUSD",1734463200687,[[226.64,11.54131072],[226.56,6.5781],[226.53,10.07964136],[226.52,11.24411228],[226.51,14.40239759]],[[226.71,6.3381],[226.72,132.84131072],[226.75,20.0],[226.78,2.3421],[226.79,11.0234]]]
["bitfinex","SOLUSD",1734463247556,[[226.31,0.5345043],[226.27,11.54131072],[226.26,11.24411228],[226.23,2.2701]],[[226.41,121.3],[226.46,9.01719792],[226.49,24.76471072]]]
["bitfinex","SOLUSD",1734463288142,[[226.94,11.52065295],[226.84,20.0],[226.8,5.77912009],[226.79,5.74116997],[226.77,0.66123734]],[[226.96,127.3954],[226.99,2.378],[227.01,11.52065295],[227.21,49.45337307],[227.25,30.0]]]
["bitfinex","SOLUSD",1734463302969,[[226.74,18.43778398],[226.69,2.2591],[226.62,8.526],[226.61,0.66158317],[226.56,22.67959126]],[[226.8,121.3],[226.81,18.43778398],[226.85,6.1904],[226.88,2.3908],[226.89,11.0186]]]
["bitfinex","SOLUSD",1734463361661,[[226.75,11.549565],[226.66,2.4236],[226.64,4.125],[226.6,15.950565],[226.57,88.27027902]],[[226.81,107.7],[226.82,11.549565],[226.89,24.259913],[226.91,2.2326],[226.93,11.549565]]]
["bitfinex","SOLUSD",1734463421840,[[226.84,11.51778768],[226.75,2.2681],[226.73,12.65700983],[226.72,5.87407452],[226.71,12.17912683]],[[226.88,107.7],[226.89,6.3169],[226.9,2.3754],[226.91,11.51778768],[226.95,11.0156]]]
["bitfinex","SOLUSD",1734463438547,[[226.78,20.0],[226.75,30.22172767],[226.74,2.3448],[226.73,24.43817089],[226.72,6.21216616]],[[226.9,6.1352],[226.91,107.7],[226.92,2.3872],[226.97,1.80897463],[227.06,6.83111265]]]
["bitfinex","SOLUSD",1734463482340,[[227.26,11.48965715],[227.2,2.3786],[227.18,6.44484367],[227.17,0.6600439],[227.16,6.21216616]],[[227.3,2.56112088],[227.32,0.5345043],[227.33,11.48965715],[227.35,107.7],[227.36,6.3648]]]
["bitfinex","SOLUSD",1734463500278,[[227.43,11.48965715],[227.37,13.85455715],[227.36,12.65700983],[227.32,4.125],[227.3,0.6594748]],[[227.5,11.48965715],[227.51,114.1695],[227.52,2.3181],[227.55,0.5345043],[227.74,21.50913017]]]
["bitfinex","SOLUSD",1734463547927,[[227.54,11.48965715],[227.48,20.1057001],[227.47,8.15254367],[227.46,6.75030689],[227.44,26.71061379]],[[227.55,0.5345043],[227.68,7.7239],[227.69,119.18965715],[227.73,1.73745583],[227.76,10.9768]]]
["bitfinex","SOLUSD",1734463586980,[[227.76,11.48965715],[227.7,11.48965715],[227.67,2.4287559],[227.65,1.78754345],[227.64,6.37478811]],[[227.77,0.5345043],[227.84,107.7],[227.85,9.09293121],[227.89,6.4927],[227.9,1.632]]]
["bitfinex","SOLUSD",1734463615824,[[227.82,11.48965715],[227.77,1.7466],[227.76,8.16452301],[227.75,5.73232171],[227.71,4.7833916]],[[227.9,11.48965715],[227.91,107.7],[227.94,1.6687],[227.96,10.9668],[227.98,6.5353]]]
["bitfinex","SOLUSD",1734463644366,[[228.06,11.48965715],[227.99,6.81942608],[227.96,2.36504248],[227.95,1.71793468],[227.73,272.3390566]],[[228.07,0.3493],[228.15,7.8503],[228.16,11.48965715],[228.2,110.28957265],[228.67,176.08394723]]]
["bitfinex","SOLUSD",1734463676788,[[227.74,11.48965715],[227.68,1.6132],[227.65,7.5024523],[227.61,0.65864917],[227.6,4.404]],[[227.82,119.18965715],[227.83,1.7693],[227.88,6.0143],[227.9,10.9698],[228.03,43.0587292]]]
["bitfinex","SOLUSD",1734463753937,[[227.66,11.4452046],[227.62,20.0],[227.59,11.4452046],[227.57,1.79849761],[227.52,14.87641285]],[[227.72,131.476884],[227.73,13.2074046],[227.79,22.425784],[227.81,15.86090815],[227.86,81.7]]]
["bitfinex","SOLUSD",1734463798358,[[227.72,7.3223194],[227.62,37.5394553],[227.61,15.15751379],[227.6,14.15930869],[227.59,35.09094001]],[[227.77,23.776884],[227.78,109.3089],[227.79,13.8242194],[227.82,2.62215587]]]
["bitfinex","SOLUSD",1734463818822,[[227.52,7.3223194],[227.43,2.27602416],[227.41,0.65936731],[227.4,20.0],[227.37,29.2892776]],[[227.54,3.23155028],[227.56,6.1865],[227.57,107.7],[227.58,1.6971],[227.59,7.3223194]]]
["bitfinex","SOLUSD",1734463849750,[[227.22,11.47594616],[227.21,0.5345043],[227.15,17.27760857],[227.1,2.64685513],[227.04,0.66019679]],[[227.23,3.20703431],[227.29,23.776884],[227.3,11.47594616],[227.32,107.7],[227.5,22.62152484]]]
["bitfinex","SOLUSD",1734463870689,[[227.29,20.0],[227.26,36.87604229],[227.2,17.546],[227.11,21.8092228],[226.92,15.92268191]],[[227.43,10.57981832],[227.44,107.7],[227.46,1.5756],[227.48,6.2089],[227.51,2.62577544]]]
["bitfinex","SOLUSD",1734463922873,[[227.46,11.46075703],[227.37,11.46075703],[227.35,1.5792],[227.34,4.6595],[227.32,1.79978837]],[[227.47,23.776884],[227.52,107.7],[227.53,11.46075703],[227.55,6.6347],[227.57,12.6026]]]
["bitfinex","SOLUSD",1734463984834,[[227.5,7.3370086],[227.41,1.5976],[227.4,7.54129558],[227.38,0.65936571],[227.27,6.75030689]],[[227.54,23.776884],[227.55,6.3427],[227.56,1.5517],[227.58,107.7],[227.59,7.3370086]]]
["bitfinex","SOLUSD",1734463997095,[[227.76,11.44039515],[227.7,11.44039515],[227.61,0.65871116],[227.6,3.34955199],[227.59,4.39]],[[227.77,0.5345043],[227.82,113.883],[227.83,12.95829515],[227.84,10.9729],[227.88,1.73233299]]]
["bitfinex","SOLUSD",1734464059416,[[227.87,11.43031656],[227.81,11.43031656],[227.76,1.5726],[227.73,10.4611673],[227.66,13.15]],[[227.93,131.476884],[227.94,11.43031656],[227.95,11.430316],[227.96,6.4177],[227.97,10.9666]]]
["bitfinex","SOLUSD",1734464121046,[[227.86,11.45100395],[227.81,11.45100395],[227.74,24.6595],[227.71,2.20345936],[227.68,17.54]],[[227.92,107.7],[227.93,11.45100395],[227.94,6.103],[227.95,4.09538499],[228.05,6.68895753]]]
["bitfinex","SOLUSD",1734464136040,[[227.65,11.45100395],[227.59,13.07100395],[227.58,2.68435771],[227.57,6.44038366],[227.47,13.80888121]],[[227.72,11.45100395],[227.74,23.776884],[227.79,107.7],[227.8,10.9748],[227.81,11.45100395]]]
["bitfinex","SOLUSD",1734464178340,[[227.27,18.32069003],[227.19,1.5085],[227.15,20.06197408],[227.06,0.6600586],[227.04,18.32069003]],[[227.34,107.7],[227.35,18.32069003],[227.39,10.9943],[227.4,6.0026],[227.41,1.6118]]]
["bitfinex","SOLUSD",1734464202061,[[227.66,18.32069003],[227.6,23.776884],[227.59,18.32069003],[227.54,1.5443],[227.52,1.72473002]],[[227.73,132.14189003],[227.74,1.5268],[227.77,10.9764],[227.84,94.85],[227.91,13.63854883]]]
["bitfinex","SOLUSD",1734464244021,[[227.75,11.44802609],[227.64,1.5736],[227.62,0.65865728],[227.61,6.39699454],[227.59,16.28555372]],[[227.82,11.44802609],[227.84,107.7],[227.85,10.9721],[227.86,6.068],[227.87,1.604]]]
["bitfinex","SOLUSD",1734464314787,[[228.2,11.42452939],[228.14,11.42452939],[228.09,2.16615262],[228.08,1.79360547],[228.07,5.89536032]],[[228.22,0.5345043],[228.23,6.5431],[228.24,21.6396],[228.27,107.7],[228.28,11.42452939]]]
["bitfinex","SOLUSD",1734464352616,[[228.41,11.38370992],[228.36,11.38370992],[228.33,0.6566721],[228.3,20.0],[228.29,1.5562]],[[228.42,0.18194798],[228.45,0.5345043],[228.48,6.0976],[228.49,11.38370992],[228.51,107.7]]]
["bitfinex","SOLUSD",1734464388168,[[228.27,7.28641986],[228.22,2.1908],[228.18,2.15748349],[228.17,5.89536032],[228.15,22.1824]],[[228.34,7.28641986],[228.39,107.7],[228.4,6.4269],[228.41,12.4569],[228.42,7.00122239]]]
["bitfinex","SOLUSD",1734464426195,[[228.46,11.36946555],[228.41,11.76630021],[228.39,30.344584],[228.37,13.79646079],[228.21,6.82117619]],[[228.54,11.36946555],[228.58,6.4998],[228.59,1.6489],[228.61,0.18469294],[228.62,11.11978301]]]
["bitfinex","SOLUSD",1734464464273,[[228.45,7.26998087],[228.39,20.0],[228.36,29.07992348],[228.35,20.8036],[228.34,7.62802857]],[[228.51,1.6448],[228.54,6.0377],[228.57,10.9375],[228.58,40.63408248],[228.59,6.81927441]]]
["bitfinex","SOLUSD",1734464489706,[[228.4,11.36460411],[228.35,2.59640655],[228.33,21.73378905],[228.3,12.3247],[228.29,1.5563]],[[228.48,11.36460411],[228.5,23.776884],[228.51,6.2642],[228.52,12.594],[228.56,107.7]]]
["bitfinex","SOLUSD",1734464529004,[[228.12,11.36460411],[228.07,1.5595],[228.04,4.6595],[228.03,17.94240411],[228.02,9.48323282]],[[228.19,35.14148811],[228.2,6.4649],[228.23,107.7],[228.24,11.364604],[228.25,22.31750411]]]
["bitfinex","SOLUSD",1734464593367,[[228.04,11.41410221],[227.98,1.5019],[227.96,20.0],[227.95,6.5801],[227.94,4.6595]],[[228.05,11.414103],[228.1,6.3432],[228.12,119.11410221],[228.13,1.5171],[228.15,10.9581]]]
["bitfinex","SOLUSD",1734464616171,[[227.99,11.41595253],[227.92,16.90025253],[227.9,1.5831],[227.89,7.34108983],[227.88,6.00997282]],[[228.06,28.31620453],[228.07,1.6123],[228.08,6.1495],[228.09,34.737584],[228.1,107.7]]]
["bitfinex","SOLUSD",1734464662503,[[228.0,7.31198424],[227.94,4.3869],[227.92,30.97872441],[227.9,0.65779302],[227.89,8.7761]],[[228.08,7.31198424],[228.1,107.7],[228.11,12.5128],[228.12,6.0077],[228.14,29.24793696]]]
["bitfinex","SOLUSD",1734464717692,[[228.33,11.39109505],[228.26,20.0],[228.25,12.04800295],[228.24,3.286],[228.2,8.32007032]],[[228.4,120.60759505],[228.41,6.1498],[228.45,17.093685],[228.46,1.76008044],[228.5,49.24400715]]]
["bitfinex","SOLUSD",1734464728278,[[228.44,11.39109505],[228.38,3.2839],[228.37,0.6565533],[228.36,11.39109505],[228.35,1.75896973]],[[228.45,5.650085],[228.51,11.39109505],[228.54,107.7],[228.55,10.9386],[228.57,1.5165]]]
["bitfinex","SOLUSD",1734464778853,[[227.66,0.5345043],[227.65,18.27788753],[227.59,20.50184333],[227.55,9.21464362],[227.42,38.72962566]],[[227.74,18.27788753],[227.76,23.776884],[227.77,8.0725],[227.81,18.27788753],[227.85,43.73489882]]]
["bitfinex","SOLUSD",1734464837260,[[227.7,11.44580836],[227.64,20.65872963],[227.63,3.2946],[227.61,1.75616001],[227.6,1.6404]],[[227.76,23.776884],[227.77,107.7],[227.78,11.44580836],[227.82,6.1803],[227.83,1.6119]]]
["bitfinex","SOLUSD",1734464847476,[[227.67,11.44580836],[227.66,0.5345043],[227.63,3.2947],[227.61,0.65867493],[227.59,22.66423371]],[[227.74,23.776884],[227.75,11.44580836],[227.78,10.9756],[227.79,107.7]]]
["bitfinex","SOLUSD",1734464908754,[[227.77,11.45426898],[227.73,20.0],[227.7,14.30861706],[227.69,1.5476],[227.68,4.6595]],[[227.83,17.664508],[227.84,1.607],[227.85,11.45426898],[227.86,107.7],[227.88,10.9711]]]
["bitfinex","SOLUSD",1734464965209,[[227.71,11.45426898],[227.66,0.5345043],[227.61,2.1967],[227.55,7.05078153],[227.52,6.80682883]],[[227.77,23.776884],[227.78,118.6755],[227.79,11.45426898],[227.82,6.4609],[227.83,10.963408]]]
["bitfinex","SOLUSD",1734464990564,[[227.69,11.45426898],[227.66,0.5345043],[227.61,4.6595],[227.59,13.03336898],[227.56,2.38216195]],[[227.74,23.776884],[227.75,107.7],[227.76,6.4676],[227.78,11.45426898],[227.79,10.975]]]
["bitfinex","SOLUSD",1734465045491,[[227.5,11.45426898],[227.43,0.5345043],[227.4,22.85799975],[227.39,1.5238],[227.37,14.09540721]],[[227.56,35.23115298],[227.57,107.7],[227.58,10.9852],[227.61,1.6528],[227.64,21.9654]]]
["bitfinex","SOLUSD",1734465086618,[[227.75,11.45426898],[227.68,1.6563],[227.63,5.31814786],[227.62,23.776884],[227.6,6.5904]],[[227.81,6.6496],[227.82,13.00386898],[227.85,110.32287744],[227.86,10.9719],[227.95,6.87810425]]]
["bitfinex","SOLUSD",1734465110740,[[227.67,18.28000901],[227.59,20.47680901],[227.58,6.276],[227.57,1.74187655],[227.49,0.65883402]],[[227.74,18.28000901],[227.75,23.776884],[227.78,107.7],[227.79,10.975],[227.81,26.42381417]]]
["bitfinex","SOLUSD",1734465138299,[[227.65,18.32912471],[227.59,18.32912471],[227.53,2.85662469],[227.52,1.5904],[227.49,4.3957]],[[227.7,23.776884],[227.71,107.7],[227.72,24.48282471],[227.74,19.48860425],[227.76,13.7562085]]]
["bitfinex","SOLUSD",1734465180501,[[227.41,11.47564141],[227.33,23.776884],[227.32,2.30704647],[227.31,20.0],[227.19,17.547]],[[227.47,107.7],[227.48,22.95128341],[227.49,6.0787],[227.51,2.60095231],[227.58,6.83497294]]]
["bitfinex","SOLUSD",1734465256597,[[227.11,7.35255241],[227.04,28.76276205],[227.02,1.1012],[227.01,0.66050065],[226.69,13.52781567]],[[227.17,113.9462],[227.18,8.94755241],[227.2,11.0039],[227.24,4.36300161],[227.3,6.83497294]]]
["bitfinex","SOLUSD",1734465297314,[[227.17,7.35255241],[227.1,23.776884],[227.09,1.1008],[227.06,6.93062381],[227.04,29.41020964]],[[227.18,2.6272292],[227.22,107.7],[227.24,7.35255241],[227.26,17.83597294],[227.28,13.66994589]]]
["bitfinex","SOLUSD",1734465323860,[[227.22,7.35255241],[227.15,29.41020964],[227.12,3.36709753],[227.09,4.85518366],[227.08,9.3803552]],[[227.25,107.7],[227.27,31.0001],[227.28,6.1079],[227.29,15.85112535],[227.3,23.776884]]]
["bitfinex","SOLUSD",1734465366994,[[227.03,7.35255241],[226.98,0.5345043],[226.96,9.90103886],[226.94,1.1015],[226.93,30.94710964]],[[227.1,115.05255241],[227.12,11.0078],[227.16,6.0069],[227.17,1.595],[227.18,22.0089]]]
["bitfinex","SOLUSD",1734465390826,[[227.15,7.36075984],[227.09,1.6031],[227.07,1.1009],[227.05,0.66039734],[227.04,29.44303936]],[[227.21,107.7],[227.22,15.389259],[227.23,7.36075984],[227.25,11.0014],[227.34,6.83497294]]]
["bitfinex","SOLUSD",1734465442769,[[227.17,7.36075984],[227.1,4.85533234],[227.09,1.1008],[227.08,23.776884]],[[227.22,107.7],[227.23,13.61996],[227.24,8.92145984],[227.25,11.0011],[227.3,8.57962464]]]
["bitfinex","SOLUSD",1734465522243,[[227.08,7.36075984],[227.01,23.776884],[227.0,9.90118754],[226.99,1.1013],[226.98,1.19504411]],[[227.14,109.267],[227.15,18.36695984],[227.19,6.3585],[227.2,31.54203177],[227.26,51.44483936]]]
["bitfinex","SOLUSD",1734465538653,[[227.07,7.36075984],[227.01,25.53865259],[227.0,9.90118754],[226.94,1.5035],[226.93,29.44303936]],[[227.14,1.567],[227.15,7.36075984],[227.16,11.0054],[227.17,107.7],[227.18,6.83497294]]]
["bitfinex","SOLUSD",1734465594003,[[227.18,7.36075984],[227.12,23.776884],[227.11,1.76094189],[227.08,23.776884],[227.07,4.6595]],[[227.25,6.4247],[227.26,109.2299],[227.27,17.590247],[227.31,10.9986],[227.32,6.83497294]]]
["bitfinex","SOLUSD",1734465634764,[[227.99,55.06638042],[227.97,0.65790247],[227.93,1.0967],[227.92,20.03349885],[227.88,15.3941]],[[228.11,6.0359],[228.13,125.9924244],[228.14,1.5929],[228.18,10.9564],[228.22,2.26254754]]]
["bitfinex","SOLUSD",1734465650414,[[227.93,16.22261763],[227.88,3.73507504],[227.86,1.5785],[227.84,4.6595],[227.82,0.65785251]],[[228.01,16.22261763],[228.04,107.7],[228.05,6.1781],[228.1,1.5768],[228.12,10.9594]]]
["bitfinex","SOLUSD",1734465691081,[[228.19,16.19134043],[228.14,1.0958],[228.13,6.64456237],[228.1,0.65732217],[228.08,1.77542374]],[[228.22,0.5345043],[228.27,16.19134043],[228.29,6.0462],[228.3,1.6218],[228.31,107.7]]]
["bitfinex","SOLUSD",1734465722703,[[228.0,10.14140396],[227.95,6.24517349],[227.93,6.26584298],[227.92,12.33510396],[227.91,0.6578552]],[[228.02,3.26819704],[228.06,10.14140396],[228.08,107.7],[228.14,16.96126572],[228.15,39.67096801]]]
["bitfinex","SOLUSD",1734465753291,[[228.21,10.13024184],[228.19,11.9043498],[228.13,2.1916],[228.12,3.43298969],[228.09,0.65730567]],[[228.26,2.60161127],[228.28,10.13024184],[228.3,107.7],[228.31,10.9501],[228.32,7.7039]]]
["bitfinex","SOLUSD",1734465813850,[[227.48,10.13024184],[227.44,23.2975],[227.41,3.23409875],[227.4,5.31887023],[227.38,2.6749495]],[[227.56,10.13024184],[227.57,6.6432],[227.59,107.7],[227.61,10.9838],[227.75,35.01410651]]]
["bitfinex","SOLUSD",1734465841790,[[227.45,10.13024184],[227.43,13.5345043],[227.38,1.76294412],[227.37,15.62784184],[227.34,0.65959732]],[[227.52,10.13024184],[227.53,107.7],[227.56,12.5313],[227.58,6.81986176],[227.6,40.91917057]]]
["bitfinex","SOLUSD",1734465871024,[[227.43,13.5345043],[227.34,10.13024184],[227.28,1.6012],[227.27,1.75373868],[227.26,15.63034184]],[[227.44,10.13024184],[227.48,21.12034184],[227.51,6.81986176],[227.52,13.63972352],[227.53,6.0325]]]
["bitfinex","SOLUSD",1734465905299,[[227.37,10.13024184],[227.3,6.5992],[227.29,1.594],[227.28,1.78142631],[227.23,13.18]],[[227.44,10.13024184],[227.46,6.2231],[227.47,107.7],[227.49,1.6354],[227.52,10.9884]]]
["bitfinex","SOLUSD",1734465939362,[[227.11,16.35157754],[227.09,20.0],[227.06,23.776884],[227.05,8.1581],[227.04,18.09844848]],[[227.19,124.05157754],[227.21,1.6418],[227.23,11.0021],[227.26,16.35157754],[227.27,1.77694114]]]
["bitfinex","SOLUSD",1734465961430,[[226.93,10.23670647],[226.83,5.5107],[226.82,10.89781507],[226.8,15.5461415],[226.79,4.62775]],[[226.99,1.5489],[227.0,23.32358998],[227.01,121.36356702],[227.03,27.32713404],[227.06,11.0105]]]
["bitfinex","SOLUSD",1734466009412,[[226.6,10.23670647],[226.53,0.5345043],[226.49,31.80120647],[226.46,5.3214986],[226.44,8.64983041]],[[226.66,6.6487],[226.67,11.85670647],[226.72,107.7],[226.74,26.48929764],[226.77,6.83178351]]]
["bitfinex","SOLUSD",1734466068585,[[226.47,6.57778485],[226.39,10.55871365],[226.36,3.4069322],[226.35,9.46885819],[226.26,17.572]],[[226.48,2.6236046],[226.54,107.7],[226.55,6.57778485],[226.56,6.83178351],[226.57,11.0345]]]
["bitfinex","SOLUSD",1734466088827,[[226.42,6.57778485],[226.35,6.1846736],[226.32,4.37497222],[226.27,27.8846394],[226.21,17.572]],[[226.43,2.62709619],[226.49,114.0317],[226.5,8.14648485],[226.51,6.89371247],[226.52,11.0369]]]
["bitfinex","SOLUSD",1734466134607,[[226.39,6.57778485],[226.35,4.47608333],[226.33,5.5228],[226.32,4.27485819],[226.29,0.66255585]],[[226.4,2.6285897],[226.46,6.57778485],[226.47,109.3437],[226.49,17.3092],[226.65,107.46169733]]]
["bitfinex","SOLUSD",1734466177566,[[226.49,26.3111394],[226.48,10.00038597],[226.44,0.66214906],[226.43,6.6245]],[[226.6,1.5438],[226.61,6.57778485],[226.62,6.577785],[226.63,6.86419653],[226.64,6.1413]]]
["bitfinex","SOLUSD",1734466195385,[[226.49,6.57778485],[226.42,30.401384],[226.41,10.00038597],[226.39,2.44891745],[226.38,41.0882394]],[[226.55,12.71908485],[226.57,1.6147],[226.59,114.56419653],[226.64,1.76574301],[226.74,21.12954397]]]
["bitfinex","SOLUSD",1734466243781,[[226.69,10.27041426],[226.62,1.5362],[226.6,15.44805023],[226.59,5.194],[226.58,0.6617248]],[[226.7,10.270415],[226.74,107.31785905],[226.75,8.25],[226.76,10.27041426],[226.78,11.0242]]]
["bitfinex","SOLUSD",1734466302400,[[226.76,10.25403242],[226.67,5.5146],[226.66,1.5748],[226.63,16.2248],[226.6,10.25403242]],[[226.82,117.75403242],[226.85,6.3538],[226.92,11.0171],[226.93,20.54963873],[226.95,16.42717763]]]
["bitfinex","SOLUSD",1734466310620,[[226.82,10.25403242],[226.71,36.42888263],[226.68,23.776884],[226.66,6.75243597],[226.52,40.37992596]],[[226.85,6.3538],[226.88,21.27353242],[226.9,1.6621],[226.92,28.89829653],[226.93,13.72839307]]]
["bitfinex","SOLUSD",1734466370001,[[226.58,10.24941075],[226.5,6.18064382],[226.49,10.24941075],[226.3,13.55646491],[226.12,55.27258108]],[[226.65,20.49882175],[226.67,8.81135074],[226.68,11.0292],[226.69,23.5684],[226.71,10.24941075]]]
["bitfinex","SOLUSD",1734466427577,[[226.58,6.57206518],[226.54,1.5674],[226.49,26.28826072],[226.48,5.13330555],[226.46,0.66200641]],[[226.65,9.26212611],[226.67,107.5],[226.68,0.333199],[226.71,43.91868972],[226.73,6.6421]]]
["bitfinex","SOLUSD",1734466468576,[[226.43,48.91018955],[226.42,0.66221458],[226.41,1.6517],[226.4,5.5212],[226.38,33.28270808]],[[226.56,114.07206518],[226.58,2.6659627],[226.59,8.1135],[226.6,17.642458],[226.62,11.0321]]]
["bitfinex","SOLUSD",1734466506558,[[226.46,6.57206518],[226.39,24.1227301],[226.38,26.28826072],[226.37,5.5217],[226.25,6.90907263]],[[226.53,114.07206518],[226.55,17.89939653],[226.56,20.12069307],[226.62,41.18517921],[226.73,119.42638206]]]
["bitfinex","SOLUSD",1734466550769,[[226.08,10.32404651],[225.96,23.776884],[225.95,6.19570971],[225.94,10.85635711],[225.93,5.35677691]],[[226.13,107.5],[226.15,10.32404651],[226.16,11.0541],[226.17,7.9374],[226.27,17.17031664]]]
["bitfinex","SOLUSD",1734466613447,[[225.94,30.92321592],[225.9,5.5331],[225.86,0.66380561],[225.85,21.04051137],[210.1,16.797426]],[[226.0,10.327878],[226.02,6.3272],[226.03,109.0242],[226.05,2.69611783],[226.09,1.76658066]]]
["bitfinex","SOLUSD",1734466648506,[[225.96,10.33784021],[225.88,29.310584],[225.87,2.30072321],[225.84,1.78714155],[225.8,13.23]],[[226.02,17.16217417],[226.04,120.74866793],[226.05,33.79373587],[226.09,42.75479361],[226.21,21.15839204]]]
["bitfinex","SOLUSD",1734466693354,[[226.18,10.31401045],[226.1,5.5285],[226.09,24.44008611],[226.08,4.85844358],[226.05,10.31401045]],[[226.24,27.98487745],[226.25,113.219],[226.26,1.5168],[226.28,11.0486],[226.3,6.82174907]]]
["bitfinex","SOLUSD",1734466754881,[[226.02,10.31401045],[226.0,1.6206],[225.95,4.4255],[225.93,1.7848118],[225.92,5.722]],[[226.09,10.31401045],[226.13,107.1],[226.14,6.0702],[226.15,12.6041],[226.16,10.31401045]]]
["bitfinex","SOLUSD",1734466761763,[[226.09,10.31401045],[226.02,4.4243],[226.01,23.776884],[225.84,17.82402455],[225.83,36.68167173]],[[226.14,6.0702],[226.15,1.5493],[226.16,10.31401045],[226.17,107.1],[226.2,28.723226]]]
["bitfinex","SOLUSD",1734466834208,[[226.27,6.59785045],[226.2,4.4207],[226.18,2.17600227],[226.16,35.2346018],[226.04,6.90928727]],[[226.33,6.5496],[226.34,14.95629952],[226.35,109.74738586],[226.36,31.30440314],[226.38,27.28699628]]]
["bitfinex","SOLUSD",1734466877064,[[226.15,10.32964925],[226.1,20.0],[226.09,23.776884],[226.08,4.4231],[226.07,1.5884]],[[226.22,10.32964925],[226.25,107.1],[226.26,6.4162],[226.28,11.0485],[226.3,1.5663]]]
["bitfinex","SOLUSD",1734466893495,[[226.39,10.32964925],[226.38,10.32964925],[226.34,24.43963098],[226.3,6.22440131],[226.28,5.722]],[[226.48,113.5271],[226.51,1.5591],[226.58,6.82174907],[226.61,13.64349814],[226.62,40.54699628]]]
["bitfinex","SOLUSD",1734466958500,[[226.15,10.29621506],[226.13,5.9682117],[226.07,7.77476199],[226.06,4.56450131],[226.05,19.14371506]],[[226.22,10.29621506],[226.29,6.3172],[226.32,23.6312],[226.34,6.82174907]]]
["bitfinex","SOLUSD",1734466972084,[[226.19,10.29621506],[226.13,4.4222],[226.12,23.776884],[226.06,5.1447424],[225.91,7.56682398]],[[226.25,124.766738],[226.26,10.29621506],[226.27,1.5135],[226.28,6.1887],[226.39,81.7]]]
["bitfinex","SOLUSD",1734467034874,[[226.22,10.30809873],[226.17,5.9682117],[226.16,10.30809873],[226.15,20.0],[226.11,3.98005893]],[[226.26,107.1],[226.27,6.1757],[226.29,11.89309873],[226.32,17.668031],[226.33,11.0462]]]
["bitfinex","SOLUSD",1734467107921,[[226.28,6.59295491],[226.24,23.776884],[226.23,5.9130698],[226.2,4.4206],[226.17,0.66294402]],[[226.33,107.1],[226.35,8.17805491],[226.36,8.90437268],[226.38,11.0433],[226.4,17.658912]]]
["bitfinex","SOLUSD",1734467172712,[[226.6,6.57535605],[226.55,31.1993538],[226.53,22.56965466],[226.5,0.66197479],[226.49,31.39035055]],[[226.66,107.1],[226.67,6.57535605],[226.7,11.0278],[226.71,8.84176905],[226.73,7.32444831]]]
["bitfinex","SOLUSD",1734467198402,[[226.57,6.57535605],[226.5,0.66206431],[226.49,26.3014242],[226.48,27.088284],[226.47,5.58518091]],[[226.62,6.5139],[226.63,1.6096],[226.64,118.1311],[226.68,6.79213771],[226.7,2.66381651]]]
["bitfinex","SOLUSD",1734467255953,[[226.71,6.57535605],[226.64,7.78782201],[226.61,3.3096],[226.6,26.3014242]],[[226.73,0.5323106],[226.78,33.50925085]]]
["bitfinex","SOLUSD",1734467295915,[[226.72,6.57535605],[226.7,5.58518091],[226.69,1.75663567],[226.68,3.3085],[226.67,1.6527]],[[226.73,0.5323106],[226.8,6.5331],[226.81,1.6222],[226.83,6.57535605],[226.85,125.908722]]]
["bitfinex","SOLUSD",1734467343465,[[226.55,23.3105],[226.53,1.6166],[226.52,5.722],[226.47,13.53591762],[226.45,13.82543525]],[[226.68,6.57535605],[226.71,130.876884],[226.72,7.8302],[226.73,0.5323106],[226.74,11.0259]]]
["bitfinex","SOLUSD",1734467400177,[[226.49,6.57535605],[226.44,5.58485384],[226.42,1.5712],[226.41,3.97487053],[226.4,21.81571691]],[[226.55,6.315],[226.56,113.67535605],[226.57,1.5118],[226.58,13.72064914],[226.61,6.575356]]]
["bitfinex","SOLUSD",1734467494133,[[226.25,6.57535605],[226.17,9.038],[226.16,28.06423341],[226.15,5.18150329],[226.14,5.04625534]],[[226.32,6.57535605],[226.36,107.1],[226.38,26.3014242],[226.39,19.0093],[226.43,6.76623492]]]
["bitfinex","SOLUSD",1734467531780,[[226.12,3.3168],[226.11,5.18150329],[226.08,6.6347],[226.03,1.5345],[226.01,81.4]],[[226.25,38.03264005],[226.26,107.1],[226.28,23.776884],[226.29,11.0478],[226.32,1.73115144]]]
["bitfinex","SOLUSD",1734467586924,[[226.25,6.57535605],[226.16,29.6175242],[226.14,5.18150329],[226.13,6.7861511],[226.09,12.59512555]],[[226.3,7.5258],[226.31,107.1],[226.32,6.57535605],[226.34,28.708346],[226.37,6.76623492]]]
["bitfinex","SOLUSD",1734467653347,[[226.46,6.57535605],[226.4,5.18150329],[226.39,4.9117],[226.38,32.0234242],[226.37,1.7650329]],[[226.53,6.57535605],[226.54,91.9],[226.56,17.64476],[226.59,11.0333],[226.6,34.4811242]]]
["bitfinex","SOLUSD",1734467690094,[[227.3,5.34109664],[227.18,16.34280368],[227.09,7.7185],[227.04,16.34280368],[226.94,225.84906543]],[[227.35,10.9966],[227.36,1.5919],[227.37,16.34280368],[227.44,2.60451686]]]
["bitfinex","SOLUSD",1734467725051,[[226.93,23.776884],[226.92,20.0],[226.87,3.3058],[226.85,0.66079138],[226.69,6.6169]],[[227.06,27.37800065],[227.12,18.1],[227.14,44.0256],[227.15,22.82720065],[227.17,3.38711317]]]
["bitfinex","SOLUSD",1734467782604,[[227.21,10.24413573],[227.17,5.88023939],[227.14,3.3018],[227.13,2.46229882],[227.11,6.222]],[[227.28,10.24413573],[227.32,29.0977],[227.35,2.64532934],[227.37,10.24413573],[227.43,81.7]]]
["bitfinex","SOLUSD",1734467803246,[[227.12,23.776884],[227.11,10.24413573],[227.06,11.51498943],[227.05,3.3031],[226.98,6.6083]],[[227.18,10.24413573],[227.22,49.1027],[227.23,2.6833773],[227.26,18.14973573],[227.41,44.95041448]]]
["bitfinex","SOLUSD",1734467863567,[[227.03,10.24614362],[226.99,23.776884],[226.93,19.54756386],[226.89,6.6109],[226.87,6.529]],[[227.08,1.663],[227.09,6.2705],[227.11,10.24614362],[227.13,11.0071],[227.14,1.74796238]]]
["bitfinex","SOLUSD",1734467923192,[[226.79,4.4093],[226.77,0.66111065],[226.76,0.307],[226.75,13.07852462],[226.73,13.74484924]],[[226.91,6.55840426],[226.95,6.3493],[226.96,18.1],[226.98,11.0146],[227.02,1.5675]]]
["bitfinex","SOLUSD",1734467939243,[[227.02,10.25123114],[226.96,0.66072543],[226.94,4.4064],[226.93,34.02811514],[226.89,8.64967473]],[[227.07,1.6616],[227.09,28.35123114],[227.11,6.3411],[227.14,11.0068],[227.38,261.31636992]]]
["bitfinex","SOLUSD",1734468005267,[[226.76,6.56786143],[226.71,26.9328541],[226.66,29.291484],[226.63,11.3379],[226.53,17.90802462]],[[226.83,6.56786143],[226.84,6.6199],[226.86,19.6122],[226.87,11.0197],[226.93,28.86326285]]]
["bitfinex","SOLUSD",1734468032629,[[226.96,23.776884],[226.95,6.56786143],[226.89,5.5092],[226.87,0.66104361],[226.86,20.0]],[[227.03,8.11996143],[227.04,18.1],[227.05,6.433],[227.06,11.0107],[227.14,81.7]]]
["bitfinex","SOLUSD",1734468075572,[[227.02,0.07],[226.93,10.23675729],[226.86,0.96788074],[226.85,5.51],[226.81,6.87242462]],[[227.03,30.23675729],[227.06,17.3329],[227.08,1.5452],[227.09,22.0181],[227.15,10.23675729]]]
["bitfinex","SOLUSD",1734468164160,[[227.14,6.54431975],[227.09,0.66033092],[227.08,23.776884],[227.06,5.8119],[226.96,135.84454774]],[[227.22,26.54431975],[227.23,1.6244],[227.25,29.1015],[227.27,22.0008],[227.28,7.97238696]]]
["bitfinex","SOLUSD",1734468208025,[[227.1,23.776884],[227.09,4.4034],[227.08,5.18037641],[227.06,0.66022214],[227.04,58.87574033]],[[227.22,6.54431975],[227.24,1.5528],[227.25,35.3183],[227.26,2.70022325],[227.39,13.69534303]]]
["bitfinex","SOLUSD",1734468247046,[[227.28,6.54431975],[227.24,0.6598906],[227.23,23.776884],[227.22,5.48737641],[227.21,4.401]],[[227.35,8.07791975],[227.36,6.1767],[227.39,10.9947],[227.41,18.1],[227.48,107.877279]]]
["bitfinex","SOLUSD",1734468290483,[[227.36,0.2651],[227.32,6.54431975],[227.27,0.65983032],[227.26,46.177279],[227.24,0.307]],[[227.39,17.53861975],[227.4,0.5323106],[227.43,18.1],[227.45,3.3947645],[227.56,13.69534303]]]
["bitfinex","SOLUSD",1734468328421,[[227.09,6.54431975],[227.05,23.776884],[227.04,26.177279],[227.02,0.66045275],[227.01,29.78176816]],[[227.16,6.54431975],[227.21,29.103],[227.25,6.4685],[227.26,29.65376965],[227.29,57.1866]]]
["bitfinex","SOLUSD",1734468388871,[[226.98,6.54431975],[226.92,7.17942462],[226.91,6.222],[226.9,13.74484924],[226.89,4.4072]],[[227.05,6.54431975],[227.08,24.2915],[227.1,11.0088],[227.12,14.051849],[227.15,26.177279]]]
["bitfinex","SOLUSD",1734468427161,[[227.08,6.54748354],[227.06,23.776884],[227.02,4.4048],[227.01,0.307],[227.0,6.7833317]],[[227.15,8.19308354],[227.18,6.5921],[227.19,18.1],[227.2,13.67684978],[227.23,83.42845753]]]
["bitfinex","SOLUSD",1734468475615,[[227.0,10.23944507],[226.93,10.23944507],[226.91,4.4069],[226.85,0.96782307],[226.8,6.87242462]],[[227.03,1.6591],[227.04,6.345],[227.05,2.66978255],[227.06,18.1],[227.07,21.24964507]]]
["bitfinex","SOLUSD",1734468503239,[[227.07,0.2646],[227.05,10.22824611],[226.97,0.66064987],[226.96,24.406],[226.94,0.307]],[[227.11,1.5566],[227.12,10.22824611],[227.13,18.1],[227.14,11.0068],[227.15,1.80010872]]]
["bitfinex","SOLUSD",1734468564899,[[226.98,0.2646],[226.95,6.54974011],[226.9,20.0],[226.88,4.7145],[226.87,6.222]],[[227.03,6.54974011],[227.05,29.1107],[227.07,2.65598594],[227.09,1.592],[227.12,35.2147]]]
["bitfinex","SOLUSD",1734468624085,[[227.11,6.54974011],[227.04,26.19896044],[227.02,4.08388825],[227.01,4.2712571],[227.0,6.0709]],[[227.18,6.54974011],[227.21,18.1],[227.23,1.5855],[227.25,6.6151],[227.26,26.19896044]]]
["bitfinex","SOLUSD",1734468646202,[[227.02,6.54974011],[226.95,24.083884],[226.94,6.0709],[226.93,26.85966352],[226.78,33.51870544]],[[227.09,9.23911792],[227.1,11.0085],[227.11,18.1],[227.12,1.5855],[227.14,6.6151]]]
["bitfinex","SOLUSD",1734468705307,[[226.85,10.25128255],[226.77,0.66113823],[226.74,0.307],[226.72,6.1893],[226.66,36.61682462]],[[226.91,6.1788],[226.92,10.25128255],[226.93,19.6357],[226.95,11.0159],[227.24,44.0078]]]
["bitfinex","SOLUSD",1734468778851,[[227.1,0.2649],[227.08,6.54406324],[227.05,20.0],[227.04,6.87242462],[227.03,0.96742989]],[[227.15,6.54406324],[227.17,29.105],[227.2,2.60961912],[227.21,6.627],[227.22,1.74013151]]]
["bitfinex","SOLUSD",1734468790078,[[227.09,6.87242462],[227.08,0.66030986],[227.07,13.74484924],[227.05,48.59069849],[226.97,68.72424623]],[[227.21,6.54406324],[227.23,12.5404],[227.24,18.1],[227.26,6.5964],[227.27,1.72633402]]]
["bitfinex","SOLUSD",1734468860294,[[226.94,6.54406324],[226.82,34.01670971],[226.81,4.2689938],[226.8,13.74484924],[226.79,31.89879849]],[[227.01,17.55676324],[227.02,1.5082],[227.03,24.2644],[227.04,2.59775511],[227.17,22.01]]]
["bitfinex","SOLUSD",1734468911895,[[227.11,6.54406324],[227.08,0.66032012],[227.05,23.776884],[227.04,28.37845296],[226.98,0.307]],[[227.2,8.17796324],[227.21,18.1],[227.22,6.0352],[227.23,11.0025],[227.42,226.81116285]]]
["bitfinex","SOLUSD",1734468937953,[[227.03,6.54406324],[226.96,7.53311709],[226.95,8.4251],[226.94,13.74484924],[226.93,31.0919801]],[[227.1,24.64406324],[227.12,19.0719],[227.14,2.63903898],[227.18,90.1251],[227.27,28.84867151]]]
["bitfinex","SOLUSD",1734469001068,[[226.92,6.54406324],[226.82,36.8783492],[226.8,4.60872714],[226.79,6.87242462],[226.78,20.0]],[[226.98,20.7516377],[226.99,6.54406324],[227.0,11.0135],[227.01,7.5729],[227.03,81.7]]]
["bitfinex","SOLUSD",1734469041235,[[227.07,6.54406324],[227.01,23.776884],[227.0,0.307],[226.99,6.1099],[226.98,2.2027]],[[227.14,6.54406324],[227.17,18.1],[227.18,11.0049],[227.21,1.5582],[227.23,6.4095]]]
["bitfinex","SOLUSD",1734469086484,[[227.09,6.54406324],[227.05,23.776884],[227.01,2.2024],[227.0,7.44146804],[226.99,18.17068883]],[[227.17,28.72801252],[227.18,11.0048],[227.2,6.5889],[227.25,81.7],[227.33,6.81354937]]]
["bitfinex","SOLUSD",1734469119644,[[226.66,6.54406324],[226.65,23.776884],[226.62,0.307],[226.61,6.7543106],[226.5,4.4148]],[[226.73,6.54406324],[226.75,1.5067],[226.76,18.1],[226.77,31.0246],[226.82,65.84806196]]]
["bitfinex","SOLUSD",1734469155673,[[225.85,16.54336941],[225.73,2.2149],[225.72,16.54336941],[225.65,4.4315],[225.63,2.21751973]],[[225.89,6.73542767],[225.92,13.47085535],[225.93,0.83014311],[225.94,16.54336941],[226.0,53.88342143]]]
["bitfinex","SOLUSD",1734469206763,[[226.05,16.49733938],[226.01,1.1061],[225.96,1.94466576],[225.87,13.23],[225.86,16.497339]],[[226.11,0.82933005],[226.12,23.776884],[226.13,16.49733938],[226.14,6.1923],[226.16,18.1]]]
["bitfinex","SOLUSD",1734469209062,[[226.15,16.49733938],[226.08,20.0],[226.06,1.1059],[226.05,16.49733938],[226.01,2.2122]],[[226.19,23.776884],[226.2,8.60872231],[226.22,16.49733938],[226.24,18.1],[226.26,11.0495]]]
["bitfinex","SOLUSD",1734469265601,[[225.86,10.316694],[225.77,1.1073],[225.74,8.2055],[225.72,14.76272894],[225.7,13.23]],[[225.93,10.316694],[225.94,23.776884],[225.95,0.83006786],[225.97,11.0634],[225.98,6.2647]]]
["bitfinex","SOLUSD",1734469310004,[[225.61,0.3772781],[225.56,10.34636436],[225.51,6.3114],[225.5,11.45496436],[225.47,1.518]],[[225.62,23.776884],[225.63,11.17750063],[225.67,1.5976],[225.69,11.0773],[225.84,86.15920864]]]
["bitfinex","SOLUSD",1734469328334,[[225.49,10.34636436],[225.44,10.0],[225.43,1.1089],[225.39,20.34636436],[225.23,12.51021105]],[[225.57,10.34636436],[225.64,18.1],[225.67,33.2345],[225.69,1.5826]]]
["bitfinex","SOLUSD",1734469380204,[[225.24,0.156],[225.19,10.34636436],[225.14,1.64811182],[225.13,1.6146],[225.06,23.57636436]],[[225.27,10.34636436],[225.28,0.83241044],[225.31,11.0959],[225.33,10.346364],[225.37,18.1]]]
["bitfinex","SOLUSD",1734469445214,[[225.04,6.66307006],[225.0,5.0],[224.98,1.5587],[224.97,6.0782],[224.96,5.50511542]],[[225.1,0.65097497],[225.11,6.66307006],[225.15,11.1037],[225.17,33.03478024],[225.18,1.6112]]]
["bitfinex","SOLUSD",1734469457372,[[225.06,10.40138422],[225.0,5.0],[224.99,1.5587],[224.97,1.77761247],[224.95,12.18557361]],[[225.09,0.65101682],[225.13,16.78388422],[225.14,1.6112],[225.15,11.1037],[225.17,6.8328629]]]
["bitfinex","SOLUSD",1734469521933,[[224.93,0.5351461],[224.86,10.40138422],[224.75,0.66690453],[224.74,1.5174],[224.73,12.62618422]],[[224.94,10.40138422],[224.96,0.76265572],[224.97,1.6],[224.98,11.1121],[225.01,6.5917]]]
["bitfinex","SOLUSD",1734469572293,[[224.84,10.43138998],[224.76,3.43958901],[224.75,1.74150012],[224.74,11.13936062],[224.73,17.70239043]],[[224.91,0.58046986],[224.92,10.43138998],[224.94,11.1143],[225.0,41.9419],[225.01,13.4343629]]]
["bitfinex","SOLUSD",1734469597841,[[224.72,6.67918592],[224.71,0.5351461],[224.63,3.36446703],[224.62,34.64410226],[224.45,7.5174987]],[[224.79,7.25965578],[224.83,11.1196],[224.84,6.0143],[224.85,1.5985],[225.33,42.18236852]]]
["bitfinex","SOLUSD",1734469638832,[[224.95,6.67918592],[224.9,23.776884],[224.88,9.05713195],[224.85,2.71596567],[224.84,26.71674368]],[[225.01,0.58046986],[225.02,6.67918592],[225.07,11.1076],[225.1,13.491439],[225.11,28.06350565]]]
["bitfinex","SOLUSD",1734469674479,[[225.2,6.67918592],[225.11,0.66603337],[225.1,1.1106],[225.09,1.64],[225.07,21.81587264]],[[225.26,13.35837192],[225.29,18.709],[225.34,1.80412484],[225.35,18.1],[225.41,6.83965377]]]
["bitfinex","SOLUSD",1734469715402,[[225.04,6.65714988],[224.98,23.776884],[224.97,1.1112],[224.95,32.91578333],[224.88,15.5433]],[[225.11,6.65714988],[225.15,11.1041],[225.17,46.27839952],[225.18,6.1164],[225.3,40.67861508]]]
["bitfinex","SOLUSD",1734469758436,[[224.95,6.65714988],[224.87,0.66676324],[224.86,1.629],[224.85,5.51131308],[224.84,51.51728352]],[[225.01,8.20964988],[225.04,11.1096],[225.05,20.170723],[225.08,18.1],[225.09,1.78910745]]]
["bitfinex","SOLUSD",1734469858124,[[224.94,6.67519534],[224.9,1.1115],[224.88,5.94051715],[224.87,5.51131308],[224.86,2.8903489]],[[225.01,8.26579534],[225.02,6.1578],[225.06,37.80898136],[225.07,6.675195],[225.78,103.05399141]]]
["bitfinex","SOLUSD",1734469902605,[[224.66,6.67519534],[224.59,1.1131],[224.58,0.66757872],[224.54,4.87862507],[224.41,50.75418749]],[[224.73,6.67519534],[224.74,1.5842],[224.75,6.1954],[224.78,11.1221],[224.79,18.1]]]
["bitfinex","SOLUSD",1734469934443,[[224.91,10.42706147],[224.84,12.20571052],[224.81,10.79316356],[224.8,2.2241],[224.79,21.6598]],[[224.97,10.42706147],[225.0,1.5381],[225.03,8.87922669],[225.06,21.53536147],[225.07,1.77247753]]]
["bitfinex","SOLUSD",1734469972300,[[224.93,10.42706147],[224.91,1.5788],[224.86,9.93833221],[224.8,0.66679709],[224.76,13.32]],[[225.0,10.42706147],[225.04,11.1092],[225.06,28.52706147],[225.1,1.5267],[225.11,6.6299]]]
["bitfinex","SOLUSD",1734470040499,[[224.7,6.68594407],[224.64,1.1128],[224.63,1.5503],[224.62,26.74377628],[224.47,3.33495242]],[[224.76,6.68594407],[224.79,1.5279],[224.8,38.28353716],[224.83,18.1],[224.84,26.74377628]]]
["bitfinex","SOLUSD",1734470074945,[[224.87,6.68183426],[224.83,20.0],[224.82,23.776884],[224.81,1.112],[224.8,5.77305177]],[[224.94,6.68183426],[224.95,8.1088],[224.98,18.1],[224.99,11.1117],[225.02,1.76126193]]]
["bitfinex","SOLUSD",1734470132003,[[224.76,23.776884],[224.75,1.1123],[224.73,28.35063704],[224.7,0.66721085]],[[224.92,24.1995],[224.93,11.1147],[224.94,2.62226325],[224.95,26.72733704]]]
["bitfinex","SOLUSD",1734470151632,[[225.09,6.68183426],[224.99,1.1111],[224.98,7.6309],[224.97,1.75094976],[224.96,0.66638612]],[[225.16,6.68183426],[225.18,1.5579],[225.19,93.8244],[225.2,29.2014],[225.21,2.60696433]]]
["bitfinex","SOLUSD",1734470205961,[[225.01,10.41795509],[224.98,20.0],[224.96,23.776884],[224.95,10.41795509],[224.94,1.1114]],[[225.07,10.41795509],[225.1,1.6407],[225.13,11.105],[225.16,18.1],[225.17,12.22014091]]]
["bitfinex","SOLUSD",1734470268278,[[225.18,6.66154727],[225.11,1.5834],[225.1,1.1106],[225.08,0.66614094],[225.07,8.5723]],[[225.19,87.36],[225.25,8.22814727],[225.27,6.7822461],[225.3,11.0968],[225.4,15.74053903]]]
["bitfinex","SOLUSD",1734470292768,[[225.26,50.43843127],[225.23,1.1099],[225.2,1.538],[225.19,6.43889426],[225.18,2.2204]],[[225.27,0.5351461],[225.37,8.0623],[225.39,6.66154727],[225.4,2.60216663],[225.43,29.1899]]]
["bitfinex","SOLUSD",1734470343272,[[225.63,6.66154727],[225.56,25.54992348],[225.55,20.0],[225.52,5.48807874],[225.35,2.71483559]],[[225.7,12.76064727],[225.71,1.5495],[225.72,3.25234777],[225.73,11.0754],[225.77,1.77745051]]]
["bitfinex","SOLUSD",1734470365291,[[225.46,6.66154727],[225.42,1.5418],[225.41,1.109],[225.4,17.70330262],[225.39,26.64618908]],[[225.52,6.66154727],[225.58,11.0825],[225.59,6.4199],[225.6,18.1],[225.61,26.64618908]]]
["bitfinex","SOLUSD",1734470416824,[[225.29,10.38082667],[225.26,2.6677],[225.22,6.1394],[225.2,5.77312388],[225.17,10.38082667]],[[225.36,10.38082667],[225.41,6.0444],[225.44,18.1],[225.46,11.0888],[225.48,1.5575]]]
["bitfinex","SOLUSD",1734470491194,[[225.46,6.65053148],[225.44,1.6395],[225.43,1.1089],[225.42,6.631],[225.39,26.60212592]],[[225.53,6.65053148],[225.6,18.1],[225.61,37.68312592],[225.62,6.0506],[225.64,1.5803]]]
["bitfinex","SOLUSD",1734470538957,[[225.32,6.65005033],[225.25,23.776884],[225.24,21.1099],[225.2,1.532],[225.04,58.67080911]],[[225.38,14.75575033],[225.42,18.1],[225.43,11.0903],[225.52,13.29],[225.55,29.01585569]]]
["bitfinex","SOLUSD",1734470569314,[[225.49,10.38901849],[225.46,23.776884],[225.45,1.1088],[225.44,23.776884],[225.4,0.6651613]],[[225.56,10.38901849],[225.61,30.8456],[225.64,2.64189218],[225.65,6.3965],[225.72,46.36626459]]]
["bitfinex","SOLUSD",1734470639318,[[225.79,6.62147913],[225.74,23.776884],[225.73,7.6244],[225.72,27.59341652],[225.67,0.6643184]],[[225.89,18.1],[225.9,11.0671],[225.91,1.6118],[225.93,1.82053589]]]
["bitfinex","SOLUSD",1734470700778,[[225.79,6.62147913],[225.77,20.0],[225.73,1.6526],[225.72,27.15020423],[225.66,11.5892644]],[[225.87,8.16877913],[225.88,11.0682],[225.89,9.24559854],[225.91,18.1],[225.93,1.75217731]]]
["bitfinex","SOLUSD",1734470764323,[[225.75,6.62147913],[225.71,1.6503],[225.69,30.58070711],[225.68,1.1077],[225.67,6.27831067]],[[225.83,6.62147913],[225.85,17.4794],[225.86,18.1],[225.88,1.62],[225.89,30.76073876]]]
["bitfinex","SOLUSD",1734470825732,[[225.94,30.39836313],[225.91,1.1066],[225.88,5.43696915],[225.87,1.5172],[225.85,19.2994]],[[225.95,0.5351461],[226.05,6.62147913],[226.07,10.0],[226.09,25.6996],[226.11,11.0569]]]
["bitfinex","SOLUSD",1734470866375,[[226.52,10.29133281],[226.43,20.0],[226.41,7.63988608],[226.4,38.09311995],[226.38,10.95355493]],[[226.58,18.1],[226.59,16.40483281],[226.62,2.0497461],[226.63,11.0315],[226.66,17.642743]]]
["bitfinex","SOLUSD",1734470886524,[[226.34,10.29133281],[226.29,6.91766385],[226.27,10.29133281],[226.26,1.1048],[226.25,6.62615817]],[[226.42,1.6149],[226.43,18.1],[226.45,11.0399],[226.48,16.657433],[226.61,9.66662061]]]
["bitfinex","SOLUSD",1734470942050,[[226.34,10.28129205],[226.29,6.62615817],[226.28,1.6333],[226.27,10.28129205],[226.26,6.2843]],[[226.4,10.28129205],[226.46,18.1],[226.48,34.87015719],[226.49,10.28129205],[226.5,7.863]]]
["bitfinex","SOLUSD",1734471020735,[[226.18,6.60320602],[226.14,13.1804959],[226.13,6.0906],[226.12,2.2111],[226.08,2.40662767]],[[226.24,6.60320602],[226.27,1.5772],[226.28,6.5271],[226.31,18.1],[226.32,20.0]]]
["bitfinex","SOLUSD",1734471079335,[[226.0,20.0],[225.97,6.60320602],[225.92,6.55433773],[225.91,6.62615817],[225.9,1.6642]],[[226.03,6.60320602],[226.07,29.1585],[226.09,6.63],[226.1,1.5501],[226.94,47.51178775]]]
["bitfinex","SOLUSD",1734471097333,[[225.83,0.5351461],[225.77,10.33262554],[225.73,1.5197],[225.72,10.33262554],[225.68,2.2154]],[[225.85,20.0],[225.88,11.0678],[225.89,18.1],[225.9,6.5328],[225.91,23.6657]]]
["bitfinex","SOLUSD",1734471162542,[[225.83,10.3418067],[225.77,20.0],[225.76,1.5884],[225.75,0.66419336],[225.74,6.3174]],[[225.91,10.3418067],[225.93,18.0999539],[225.94,12.6987],[225.96,22.63387031],[226.04,33.54077962]]]
["bitfinex","SOLUSD",1734471195638,[[225.85,1.5965],[225.83,6.6524],[225.8,3.54816086],[225.76,4.74913789],[225.72,30.87956568]],[[225.94,6.61639142],[225.98,11.0629],[225.99,1.6028],[226.0,18.0999539],[226.01,28.6922]]]
["bitfinex","SOLUSD",1734471293271,[[225.85,2.0],[225.84,6.61639142],[225.77,1.7714146],[225.76,12.61229753],[225.71,6.91388657]],[[225.91,1.5346],[225.92,6.61639142],[225.94,29.1648539],[226.05,26.46556568],[226.13,30.27880604]]]
["bitfinex","SOLUSD",1734471362594,[[226.02,6.61639142],[226.0,1.6568],[225.93,1.1065],[225.84,2.2138],[225.83,6.91388657]],[[226.09,6.61639142],[226.14,18.0999539],[226.16,26.46556568],[226.18,34.7657],[226.19,6.1991]]]
["bitfinex","SOLUSD",1734471367586,[[225.85,6.61639142],[225.81,6.2009],[225.78,1.6568],[225.77,1.1072],[225.76,5.78993595]],[[225.93,6.61639142],[225.96,30.6743539],[226.0,6.5621],[226.01,6.2009],[226.02,1.74796222]]]
["bitfinex","SOLUSD",1734471442784,[[225.83,1.6587],[225.79,0.66393058],[225.78,6.3424],[225.74,13.27],[225.73,88.31388657]],[[225.96,8.26674414],[225.98,11.063],[226.0,41.876884],[226.02,28.7465],[226.03,1.662]]]
["bitfinex","SOLUSD",1734471511292,[[225.62,7.3395349],[225.61,33.60212266],[225.6,1.6646],[225.49,27.59981562],[225.47,4.435]],[[225.76,8.26674414],[225.8,29.1721],[225.81,23.776884],[225.82,1.5062],[225.83,39.64107656]]]
["bitfinex","SOLUSD",1734471554759,[[225.69,8.26674414],[225.65,2.88025883],[225.63,4.67038198],[225.61,33.60212266],[225.6,4.61787935]],[[225.79,9.77004414],[225.81,6.1432],[225.83,18.1],[225.84,11.0701],[225.85,1.76694185]]]
["bitfinex","SOLUSD",1734471610249,[[225.78,20.0],[225.77,4.02760392],[225.75,1.5613],[225.74,5.28204181],[225.72,5.05728958]],[[225.88,8.26674414],[225.92,7.6614],[225.94,51.16697656],[225.95,11.0647],[226.01,6.82092603]]]
["bitfinex","SOLUSD",1734471656415,[[225.61,8.36030323],[225.57,5.79475288],[225.54,15.93447908],[225.51,6.94494727],[225.45,9.09062888]],[[225.76,8.26674414],[225.79,35.7353],[225.8,1.6342],[225.83,50.77092056],[225.87,24.75482985]]]
["bitfinex","SOLUSD",1734471743354,[[225.17,12.99826021],[225.16,0.5351461],[225.11,9.0957],[225.07,0.66612691],[224.48,42.20482973]],[[225.25,12.99826021],[225.28,18.1],[225.29,23.776884],[225.32,11.0955],[225.33,8.70170777]]]
["bitfinex","SOLUSD",1734471783766,[[225.18,12.99381699],[225.16,0.5351461],[225.14,1.6596],[225.1,1.1105],[225.09,4.40146736]],[[225.25,12.99381699],[225.28,8.0383],[225.32,29.1953],[225.37,25.54186026],[225.39,26.27381699]]]
["bitfinex","SOLUSD",1734471818039,[[225.18,8.32264161],[225.08,1.1107],[225.06,33.29056644],[225.05,2.31878594],[225.04,22.2217]],[[225.22,6.382],[225.23,1.6363],[225.29,18.1],[225.3,11.0963],[225.37,140.37956859]]]
["bitfinex","SOLUSD",1734471869481,[[224.95,8.31696083],[224.93,0.5351461],[224.9,1.5456],[224.88,1.82851009],[224.87,6.5979]],[[225.02,8.31696083],[225.07,24.7498],[225.08,11.1075],[225.11,22.2113],[225.12,1.75551247]]]
["bitfinex","SOLUSD",1734471887535,[[225.07,13.02755766],[225.01,12.5053],[225.0,5.30714691],[224.99,1.80473781],[224.95,13.02755766]],[[225.14,13.02755766],[225.18,1.6056],[225.21,18.1],[225.24,6.2496],[225.33,35.5004]]]
["bitfinex","SOLUSD",1734471956528,[[224.94,13.01937967],[224.93,0.5351461],[224.88,20.0],[224.86,2.6292],[224.85,7.62375432]],[[224.99,18.1],[225.01,13.01937967],[225.02,7.8838],[225.06,24.12767967],[225.07,1.76238511]]]
["bitfinex","SOLUSD",1734472032691,[[224.93,1e-08],[224.85,8.33969824],[224.8,1.5218],[224.78,1.1121],[224.58,20.0]],[[224.94,8.33969824],[224.98,11.1125],[224.99,7.9211],[225.0,1.81249999],[225.01,22.222]]]
["bitfinex","SOLUSD",1734472052022,[[224.93,8.33969825],[224.89,1.6662],[224.88,20.0],[224.87,1.1117],[224.85,11.85198025]],[[225.0,26.43969824],[225.03,1.80644871],[225.04,8.1869],[225.05,11.1086],[225.06,33.35879296]]]
["bitfinex","SOLUSD",1734472118034,[[224.93,1e-08],[224.85,8.33969824],[224.77,0.66716027],[224.76,20.0],[224.74,1.5649]],[[224.94,64.77258224],[224.95,8.89642686],[225.0,1.75374999],[225.02,52.31711869],[225.04,13.73300922]]]
["bitfinex","SOLUSD",1734472190353,[[224.81,8.33969824],[224.75,0.66722784],[224.74,1.6561],[224.73,33.35879296],[224.58,4.443]],[[224.87,8.33969824],[224.91,18.1],[224.93,11.1148],[224.95,39.41619296],[224.96,23.7775]]]
["bitfinex","SOLUSD",1734472210677,[[224.77,9.94419824],[224.71,1.20238957],[224.7,11.68591511],[224.65,2.69196249],[224.63,13.32]],[[224.84,8.33969824],[224.89,18.1],[224.9,11.1161],[224.92,6.1669],[224.93,1.5761]]]
["bitfinex","SOLUSD",1734472259320,[[224.84,35.59161264],[224.82,6.3373],[224.8,1.7529774],[224.76,47.48175809]],[[225.0,1.5481],[225.01,6.2447],[225.04,18.1],[225.05,12.86876289],[225.09,29.16506162]]]
["bitfinex","SOLUSD",1734472283489,[[224.97,13.01233718],[224.91,20.0],[224.88,24.44354491],[224.87,1.5683],[224.86,6.3006]],[[225.04,13.01233718],[225.06,20.0],[225.08,18.1],[225.09,11.1066],[225.2,35.5233]]]
["bitfinex","SOLUSD",1734472333132,[[225.25,13.03212751],[225.18,0.6658382],[225.17,13.03212751],[225.16,6.79765898],[225.15,6.0822]],[[225.31,13.03212751],[225.33,6.4029],[225.34,1.5442],[225.35,13.032127],[225.36,18.1]]]
["bitfinex","SOLUSD",1734472420521,[[225.08,8.32819116],[225.04,20.0],[225.02,0.66632375],[225.01,23.776884],[225.0,5.25755898]],[[225.15,8.32819116],[225.16,6.4083],[225.2,11.1014],[225.21,19.7208],[225.28,134.98620749]]]
["bitfinex","SOLUSD",1734472461643,[[225.49,12.96665393],[225.44,6.25492066],[225.41,14.46372287],[225.4,1.5192],[225.31,17.747]],[[225.5,0.5351461],[225.54,20.0],[225.57,12.96665393],[225.61,29.1812],[225.62,7.8912]]]
["bitfinex","SOLUSD",1734472503869,[[225.66,12.95359627],[225.61,13.61818005],[225.6,6.25492066],[225.58,25.41515059],[225.54,14.9527]],[[225.67,0.1],[225.72,6.9027461],[225.73,1.536],[225.75,12.95359627],[225.77,11.0736]]]
["bitfinex","SOLUSD",1734472519805,[[225.48,12.95359627],[225.43,2.24885439],[225.4,12.14592284],[225.37,13.31],[225.32,24.34690443]],[[225.55,12.95359627],[225.6,11.0815],[225.61,12.95359627],[225.62,18.1],[225.63,36.730481]]]
["bitfinex","SOLUSD",1734472605692,[[224.83,12.95359627],[224.82,10.0],[224.77,1.6535],[224.74,0.66712001],[224.73,19.04049627]],[[224.9,12.95359627],[224.93,4.2134425],[224.95,24.06759627],[224.96,18.1],[224.97,6.4387]]]
["bitfinex","SOLUSD",1734472662776,[[225.19,12.95359627],[225.1,8.13923669],[225.09,6.3321],[225.08,6.81032943],[210.42,140.0]],[[225.25,12.95359627],[225.26,2.68811288],[225.27,7.997],[225.28,18.1],[225.29,11.0971]]]
["bitfinex","SOLUSD",1734472699541,[[225.42,8.3041515],[225.34,1.81972138],[225.32,7.21488429],[225.31,6.3863],[225.28,34.852806]],[[225.46,20.0],[225.49,14.7678515],[225.5,3.20910967],[225.51,11.0859],[225.52,18.1]]]
["bitfinex","SOLUSD",1734472751513,[[225.87,8.3041515],[225.81,1.6501],[225.77,6.14412179],[225.76,6.54933669],[225.72,33.216606]],[[225.93,8.3041515],[225.95,0.5351461],[225.99,11.0627],[226.01,18.1],[226.04,6.2134]]]
["bitfinex","SOLUSD",1734472775167,[[225.57,12.92188411],[225.51,0.66467026],[225.5,14.56498411],[225.49,6.039],[225.48,5.89701519]],[[225.64,12.92188411],[225.7,18.1],[225.72,31.65998411],[225.77,22.1464],[225.78,23.776884]]]
["bitfinex","SOLUSD",1734472834765,[[225.39,12.92188411],[225.33,1.6637],[225.29,7.25334885],[225.28,17.9034753],[225.27,0.099909]],[[225.46,12.92188411],[225.48,6.4457],[225.49,1.6452],[225.51,2.68677112],[225.61,12.92188411]]]
["bitfinex","SOLUSD",1734472886154,[[225.19,20.80500037],[225.13,20.0],[225.12,0.5362562],[225.11,0.66604855],[225.1,23.776884]],[[225.25,0.66499852],[225.26,20.80500037],[225.3,18.1],[225.32,6.1459],[225.35,92.7941]]]
["bitfinex","SOLUSD",1734472908209,[[225.23,13.00648337],[225.17,13.00648337],[225.14,0.66593207],[225.13,6.2894],[225.12,0.5362562]],[[225.28,0.66499852],[225.3,13.00648337],[225.32,6.1459],[225.33,18.1],[225.4,81.7]]]
["bitfinex","SOLUSD",1734472983030,[[225.12,0.5362562],[224.99,1.5021],[224.98,8.24714461],[224.96,0.66645773],[224.95,6.80770003]],[[225.13,20.0],[225.14,0.66499852],[225.16,18.1],[225.17,6.2027],[225.18,11.1022]]]
["bitfinex","SOLUSD",1734473072317,[[224.94,1.6367],[224.9,11.1988239],[224.89,5.64049674],[224.87,1.75918497],[224.84,0.66679653]],[[225.02,0.66499852],[225.03,23.776884],[225.05,18.1],[225.06,11.1081],[225.11,2.71959503]]]
["bitfinex","SOLUSD",1734473093566,[[224.9,5.0070239],[224.89,7.27999674],[224.86,0.66679768],[224.85,8.29016201],[224.83,81.4]],[[225.03,24.44188252],[225.04,11.1095],[225.05,18.1],[225.06,10.8535703],[225.13,101.84025222]]]
["bitfinex","SOLUSD",1734473163600,[[225.05,1.5137],[225.03,25.77048879],[225.0,88.0579],[224.98,1.76577437],[224.95,13.32]],[[225.21,0.66499852],[225.23,18.1],[225.24,6.0664],[225.26,11.0985],[225.36,22.1873]]]
["bitfinex","SOLUSD",1734473178587,[[224.83,20.0],[224.8,23.776884],[224.77,2.27850567],[224.76,7.83733247],[224.75,86.22210997]],[[224.96,0.66499852],[224.98,18.1],[225.0,11.1112],[225.05,103.9172],[225.18,6.94914053]]]
["bitfinex","SOLUSD",1734473240674,[[224.69,20.0],[224.67,4.82210997],[224.66,0.53625621],[224.65,6.56916884],[224.63,8.37150078]],[[224.8,0.66499852],[224.81,23.776884],[224.83,18.1],[224.84,11.119],[224.85,7.89348766]]]
["bitfinex","SOLUSD",1734473359943,[[224.7,1.6545],[224.69,26.3121],[224.63,4.7320878],[224.61,1.78460197],[224.52,6.95466286]],[[224.81,20.0],[224.83,0.48278553],[224.84,19.7132],[224.85,6.2842],[224.92,31.119119]]]
["bitfinex","SOLUSD",1734473406577,[[224.61,6.38172376],[224.6,7.6805],[224.53,5.44582557],[224.52,6.381724],[224.5,6.95466286]],[[224.75,42.17745221],[224.76,11.1229],[224.79,6.2892],[224.8,20.0],[224.81,22.241]]]
["bitfinex","SOLUSD",1734473437732,[[224.28,13.09210484],[224.26,10.0],[224.25,1.005],[224.22,2.24665548],[224.21,6.21164662]],[[224.35,13.09210484],[224.36,0.30056821],[224.37,18.1],[224.44,6.4703],[224.45,1.5053]]]
["bitfinex","SOLUSD",1734473464661,[[224.24,13.11915451],[224.18,34.74595451],[224.16,7.16411783],[224.15,23.776884],[224.14,5.51447836]],[[224.3,6.51218552],[224.31,13.41972272],[224.33,1.6038],[224.35,2.71679956],[224.38,18.1]]]
["bitfinex","SOLUSD",1734473498271,[[224.1,13.12705644],[224.06,1.5882],[224.04,18.66463574],[223.99,3.03120246],[223.98,2.70289104]],[[224.15,3.2698145],[224.16,13.12705644],[224.18,18.1],[224.21,19.2997],[224.25,1.80798769]]]
["bitfinex","SOLUSD",1734473521049,[[224.22,8.39908958],[224.12,0.66902726],[224.11,12.41093574],[224.1,1.532],[224.07,33.59635832]],[[224.3,2.74086288],[224.32,7.9899]]]
["bitfinex","SOLUSD",1734473572817,[[224.01,8.39908958],[224.0,1.6289],[223.99,0.5362562],[223.98,6.092],[223.96,5.76955693]],[[224.08,8.39908958],[224.15,34.930084],[224.16,18.1],[224.18,58.60013097],[224.2,13.34]]]
["bitfinex","SOLUSD",1734473640599,[[224.29,13.09425637],[224.27,1.5964],[224.24,20.0],[224.22,0.66872267],[224.21,12.0067686]],[[224.36,13.09425637],[224.37,18.1],[224.39,11.1416],[224.4,1.5444],[224.42,6.3833]]]
["bitfinex","SOLUSD",1734473688598,[[224.23,13.10492472],[224.22,1.5996],[224.2,6.5979],[224.1,6.95857241],[224.05,13.57197408]],[[224.3,13.10492472],[224.39,18.1],[224.4,24.24572472],[224.44,24.02688653],[224.48,13.36]]]
["bitfinex","SOLUSD",1734473712736,[[224.23,13.10492472],[224.2,23.776884],[224.19,5.95177228],[224.18,1.55],[224.17,0.66883941]],[[224.3,13.10492472],[224.34,18.1],[224.35,11.1433],[224.4,13.10492472],[224.42,7.6729]]]
["bitfinex","SOLUSD",1734473769190,[[224.23,56.8995549],[224.21,1.115],[224.19,0.66872405],[224.18,13.1226709],[224.16,15.5904]],[[224.24,9.84478806],[224.3,1.6348],[224.32,13.1226709],[224.33,6.5812],[224.38,11.1418]]]
["bitfinex","SOLUSD",1734473787225,[[224.38,13.1226709],[224.34,43.776884],[224.33,1.1143],[224.31,6.29016215],[224.29,13.1226709]],[[224.42,1.6093],[224.45,13.1226709],[224.46,6.1889],[224.51,13.1226709],[224.53,11.1348]]]
["bitfinex","SOLUSD",1734473832509,[[224.07,20.99502396],[224.02,1.1159],[223.77,57.4656886]],[[224.19,1.6624],[224.24,18.1],[224.25,17.6347]]]
["bitfinex","SOLUSD",1734473892677,[[224.21,13.11059705],[224.18,1.1151],[224.16,1.77924443],[224.15,0.6688584],[224.11,4.91963345]],[[224.28,13.11059705],[224.31,1.5744],[224.34,11.1439],[224.35,6.3259],[224.36,2.61682511]]]
["bitfinex","SOLUSD",1734473901983,[[224.16,13.11059705],[224.13,7.3231],[224.09,11.28728145],[224.07,13.77960382],[224.01,13.36]],[[224.23,13.11059705],[224.29,13.11059705],[224.3,30.8205],[224.32,6.3259],[224.38,35.394197]]]
["bitfinex","SOLUSD",1734473968393,[[223.91,8.07684602],[223.89,0.3859],[223.88,13.37]],[[224.08,13.11059705],[224.14,1.6433],[224.18,13.11059705],[224.21,19.7091]]]
["bitfinex","SOLUSD",1734474009049,[[224.08,13.11059705],[224.02,6.2717],[224.01,1.5018],[223.99,1.2056528],[223.97,23.776884]],[[224.15,13.11059705],[224.18,1.5395],[224.21,29.2503],[224.22,6.4745],[224.24,40.120944]]]
["bitfinex","SOLUSD",1734474037041,[[224.16,20.94915721],[224.13,6.2307],[224.09,1.1155],[224.07,21.33505721],[224.02,2.60873687]],[[224.23,20.94915721],[224.24,18.1],[224.25,1.6414],[224.28,6.4404],[224.29,20.94915721]]]
["bitfinex","SOLUSD",1734474082282,[[224.27,13.11362883],[224.2,23.776884],[224.19,1.115],[224.18,13.11362883],[224.15,7.54420836]],[[224.34,13.11362883],[224.35,20.43070762],[224.36,18.1],[224.37,1.5061],[224.38,11.1422]]]
["bitfinex","SOLUSD",1734474122225,[[224.21,43.776884],[224.2,1.115],[224.18,5.71006546],[224.17,23.776884],[224.15,1.79444775]],[[224.31,1.6072],[224.32,8.39211656],[224.36,18.1],[224.37,17.81941],[224.38,6.8761457]]]
["bitfinex","SOLUSD",1734474205406,[[223.54,0.5362562],[223.53,23.78185177],[223.43,26.77],[222.84,222.26666646]],[[223.76,13.16875254],[223.77,1.5357],[223.81,2.63437499]]]
["bitfinex","SOLUSD",1734474248965,[[223.59,13.16875254],[223.54,0.5362562],[223.52,13.16875254],[223.51,20.0],[223.4,6.91060667]],[[223.66,13.16875254],[223.7,0.83840135],[223.71,1.5977],[223.72,17.864993],[223.73,41.8]]]
["bitfinex","SOLUSD",1734474261082,[[223.55,8.44138315],[223.54,0.5362562],[223.44,7.90932432],[223.43,2.73402448],[223.27,57.69309509]],[[223.61,0.83865766],[223.62,1.601],[223.63,8.44138315],[223.65,41.8],[223.66,11.1777]]]
["bitfinex","SOLUSD",1734474311671,[[223.22,13.2025485],[223.17,6.1258],[223.15,0.40432865],[223.14,5.11654188],[223.1,2.6398219]],[[223.28,0.83994751],[223.3,13.2025485],[223.31,13.202549],[223.32,41.8],[223.37,4.24054972]]]
["bitfinex","SOLUSD",1734474315388,[[223.23,13.2025485],[223.18,24.18102161],[223.17,6.1258],[223.14,5.11654188],[223.08,18.58640318]],[[223.3,0.83985017],[223.31,13.202549],[223.36,41.8],[223.37,4.24054972]]]
["bitfinex","SOLUSD",1734474368630,[[223.56,23.776884],[223.55,13.2025485],[223.5,23.776884],[223.45,5.34327239],[223.42,0.58458105]],[[223.62,14.7768485],[223.66,41.8],[223.67,0.83872067],[223.72,11.1748],[223.74,13.2025485]]]
["bitfinex","SOLUSD",1734474432387,[[223.68,23.776884],[223.67,8.43032354],[223.66,23.776884],[223.65,15.12563514],[223.64,6.3323]],[[223.74,8.43032354],[223.78,0.25462044],[223.79,1.5567],[223.8,41.8],[223.95,20.20455441]]]
["bitfinex","SOLUSD",1734474450357,[[223.62,23.776884],[223.61,8.43032354],[223.6,32.92554285],[223.54,0.5417],[223.52,33.72129416]],[[223.68,0.25462044],[223.69,26.29649354],[223.73,41.8],[223.74,33.72129416],[223.79,1.5023]]]
["bitfinex","SOLUSD",1734474504728,[[223.8,47.21186064],[223.79,0.67004999],[223.74,33.70854148],[223.71,28.22062138],[223.69,4.466]],[[223.81,0.49308159],[223.87,0.5362562],[223.9,1.6516],[223.91,8.42713537],[223.92,1.784686]]]
["bitfinex","SOLUSD",1734474551204,[[223.86,36.93326899],[223.8,7.04008065],[223.75,8.77816688],[223.74,19.41033859],[223.57,13.82121335]],[[223.93,13.15638499],[223.96,6.4629],[223.97,1.5162],[224.02,0.25462044],[224.03,41.8]]]
["bitfinex","SOLUSD",1734474567639,[[224.11,23.776884],[224.1,33.15638499],[224.05,12.41215837],[224.02,0.5417],[224.0,0.66932459]],[[224.17,13.15638499],[224.18,1.583],[224.2,13.411005],[224.23,6.2467],[224.28,0.25462044]]]
["bitfinex","SOLUSD",1734474612269,[[224.09,23.776884],[224.08,33.14102505],[224.05,23.776884],[224.0,0.66934404],[223.97,5.39119298]],[[224.15,13.14102505],[224.16,0.25462044],[224.17,1.6329],[224.21,6.5912],[224.23,41.8]]]
["bitfinex","SOLUSD",1734474629171,[[224.06,36.91790905],[224.05,5.8989152],[224.03,5.90911746],[224.0,2.65139518],[223.99,0.66935699]],[[224.13,13.14102505],[224.19,1.77382044],[224.21,6.0953],[224.35,23.14846422],[224.9,11.24210559]]]
["bitfinex","SOLUSD",1734474672556,[[224.37,20.0],[224.34,18.72225362],[224.3,6.89600484],[224.23,13.39],[224.22,81.4]],[[224.42,13.14102505],[224.46,0.25462044],[224.47,14.654525],[224.5,1.518],[224.51,13.14102505]]]
["bitfinex","SOLUSD",1734474755661,[[224.1,20.0],[224.08,23.776884],[224.07,8.37128578],[224.03,0.66921093],[224.02,8.67252389]],[[224.14,8.37128578],[224.15,1.6391],[224.16,9.714224],[224.21,0.25462044],[224.22,6.0345]]]
["bitfinex","SOLUSD",1734474771802,[[223.94,9.48758578],[223.92,1.80434712],[223.91,2.65521799],[223.87,1.0417],[223.83,8.92230621]],[[224.01,8.37128578],[224.02,0.25462044],[224.03,1.5366],[224.05,9.907886],[224.07,33.48514312]]]
["bitfinex","SOLUSD",1734474830075,[[224.13,8.37128578],[224.09,2.86044183],[224.07,33.48514312],[224.06,0.66915736],[224.05,2.2315]],[[224.19,0.25462044],[224.2,10.01338578],[224.21,17.825357],[224.24,6.2695],[224.29,33.48514312]]]
["bitfinex","SOLUSD",1734474909317,[[224.21,8.37128578],[224.16,6.1174],[224.15,1.0417],[224.09,2.2312],[224.08,94.76]],[[224.29,8.37128578],[224.32,11.1447],[224.34,1.6628]]]
["bitfinex","SOLUSD",1734474976259,[[224.33,108.37128578],[224.28,2.8688768],[224.27,6.4033],[224.25,1.0417],[224.19,6.91060667]],[[224.39,0.25462044],[224.4,8.37128578],[224.42,16.183886],[224.43,11.1393],[224.44,48.60455441]]]
["bitfinex","SOLUSD",1734475019448,[[224.15,1.0417],[224.12,6.351],[224.07,44.19067318],[224.06,2.2314],[224.03,0.66917164]],[[224.23,8.62590622],[224.24,17.8243],[224.25,11.1483],[224.29,100.31825949],[224.32,1.75355556]]]
["bitfinex","SOLUSD",1734475050774,[[223.66,23.776884],[223.65,8.37128578],[223.59,6.5904],[223.57,2.2364],[223.55,6.7520452]],[[223.72,0.25462044],[223.73,8.37128578],[223.75,41.8],[223.76,13.86880919],[223.78,6.442]]]
["bitfinex","SOLUSD",1734475099210,[[223.31,23.776884],[223.3,13.20984741],[223.27,6.179],[223.25,1.5947],[223.23,2.2398]],[[223.36,0.25462044],[223.37,13.20984741],[223.43,11.1896],[223.46,41.8]]]
["bitfinex","SOLUSD",1734475123326,[[223.42,13.20984741],[223.37,1.6097],[223.35,2.2385],[223.34,1.80521112],[223.31,0.67121021]],[[223.49,13.20984741],[223.53,41.8],[223.55,1.5069],[223.58,2.72249295],[223.6,6.5256]]]
["bitfinex","SOLUSD",1734475181807,[[223.21,23.776884],[223.2,12.70984741],[223.14,1.5702],[223.13,10.57178123],[223.11,4.482]],[[223.28,13.20984741],[223.3,61.275424],[223.31,6.6069],[223.34,11.1939],[223.35,1.76386333]]]
["bitfinex","SOLUSD",1734475254351,[[223.08,0.5362562],[223.0,10.77033932],[222.98,2.2423],[222.88,4.4865],[222.85,15.08920667]],[[223.13,7.9881],[223.14,19.2402447],[223.16,41.8],[223.17,11.2026],[223.18,4.54841736]]]
["bitfinex","SOLUSD",1734475265076,[[223.08,0.5362562],[223.07,8.4699047],[223.03,6.649],[222.99,4.91440548],[222.97,34.55205311]],[[223.14,30.4444447],[223.17,41.8],[223.18,6.19050623],[223.19,6.3498],[223.25,16.76477791]]]
["bitfinex","SOLUSD",1734475327069,[[223.08,8.4699047],[223.06,1.6416],[223.04,6.3436],[223.02,0.67234666],[223.01,23.776884]],[[223.14,10.77034],[223.15,50.2699047],[223.16,11.2031],[223.17,6.95189652],[223.19,15.18740882]]]
["bitfinex","SOLUSD",1734475396689,[[222.63,0.5362562],[222.6,0.67355691],[222.59,1.6451],[222.57,6.2121],[222.45,6.91060667]],[[222.71,7.4754851],[222.75,8.4699047],[222.77,42.64194614],[222.82,8.1047],[222.83,1.75785224]]]
["bitfinex","SOLUSD",1734475407779,[[222.7,8.4699047],[222.67,23.776884],[222.66,20.0],[222.64,36.1253188],[222.6,8.13158056]],[[222.79,8.4699047],[222.81,41.8],[222.82,17.8158],[223.0,29.36308374]]]
["bitfinex","SOLUSD",1734475448097,[[222.43,8.4699047],[222.41,0.5362562],[222.35,0.67438939],[222.34,1.545],[222.33,8.7103]],[[222.49,0.84299979],[222.52,8.4699047],[222.57,49.9327],[222.63,9.72449555],[222.7,13.60910882]]]
["bitfinex","SOLUSD",1734475509108,[[222.41,0.0362562],[222.34,8.4699047],[222.29,0.67445693],[222.28,2.74067297],[222.26,2.2495]],[[222.42,6.72429673],[222.43,16.3625047],[222.46,8.469905],[222.47,11.2379],[222.53,45.48618714]]]
["bitfinex","SOLUSD",1734475513424,[[222.41,0.0362562],[222.33,0.67445265],[222.32,1.6481],[222.2,47.3596188],[222.19,6.91060667]],[[222.42,14.35209593],[222.45,0.84303559],[222.46,8.469905],[222.47,11.2379],[222.5,41.8]]]
["bitfinex","SOLUSD",1734475579064,[[222.14,1.04364215],[222.13,1.645],[222.11,6.3472],[222.07,2.7513719],[221.91,41.46364005]],[[222.2,20.0],[222.23,6.3472],[222.28,9.37768154],[222.29,54.6397],[222.46,22.29018821]]]
["bitfinex","SOLUSD",1734475614916,[[222.53,23.776884],[222.52,20.0],[222.48,5.6969845],[222.45,7.9416],[222.27,27.6424267]],[[222.62,16.243946],[222.65,0.84225655],[222.67,8.53464595],[222.68,7.7093],[222.69,11.2266]]]
["bitfinex","SOLUSD",1734475639377,[[222.5,5.63678006],[222.45,8.038],[222.32,22.40498509],[222.3,152.55793755],[222.27,15.92268191]],[[222.65,8.53464595],[222.66,0.84238893],[222.67,41.8],[222.69,8.1898],[222.73,13.24343677]]]
["bitfinex","SOLUSD",1734475666303,[[222.49,23.776884],[222.48,20.0],[222.44,2.70652928],[222.43,8.35991119],[222.42,1.6424]],[[222.62,0.84249307],[222.63,7.9226],[222.64,8.53464595],[222.68,41.8],[222.72,2.81498167]]]
["bitfinex","SOLUSD",1734475703447,[[222.8,0.32082341],[222.79,23.776884],[222.78,20.0],[222.72,4.02641501],[222.71,5.63678006]],[[222.89,9.070902],[222.9,8.095],[222.93,0.84127542],[222.97,11.7488562],[223.04,9.79346202]]]
["bitfinex","SOLUSD",1734475742196,[[223.2,23.776884],[223.19,44.0947858],[223.17,1.5353],[223.15,5.9112245],[223.12,20.0395]],[[223.29,17.898958],[223.34,2.36759368],[223.36,14.69698952],[223.38,41.8],[223.48,9.68720311]]]
["bitfinex","SOLUSD",1734475786039,[[223.35,23.776884],[223.34,20.0],[223.32,6.4897465],[223.31,1.6017],[223.3,5.84608714]],[[223.42,0.5362562],[223.47,0.83940249],[223.48,11.187],[223.5,41.8],[223.52,7.9917]]]
["bitfinex","SOLUSD",1734475868448,[[223.3,8.43686588],[223.27,1.5712],[223.23,6.0415],[223.22,2.03368907],[223.2,0.31744324]],[[223.34,0.83958534],[223.35,20.0],[223.38,8.43686588],[223.41,41.8],[223.42,11.1898]]]
["bitfinex","SOLUSD",1734475925834,[[223.32,8.43686588],[223.29,1.5638],[223.25,6.2021],[223.23,0.31748175],[223.22,1.94602411]],[[223.34,8.436866],[223.38,0.83954601],[223.44,17.6075],[223.46,41.8],[223.54,6.90225414]]]
["bitfinex","SOLUSD",1734475947743,[[223.21,19.87415892],[223.18,1.5554],[223.15,1.89211088],[223.14,6.1802],[223.09,0.31823388]],[[223.27,0.84000511],[223.3,28.43686588],[223.32,41.8],[223.34,8.436866],[223.35,11.1936]]]
["bitfinex","SOLUSD",1734476027460,[[222.92,1.6445],[222.9,8.43686588],[222.86,0.5362562],[222.85,6.2381],[222.76,0.32059418]],[[222.97,0.8411592],[222.98,41.8],[222.99,8.43686588],[223.03,11.2096],[223.06,5.64534163]]]
["bitfinex","SOLUSD",1734476104022,[[222.66,1.5848],[222.62,6.4477],[222.6,1.86251388],[222.58,2.74099654]],[[222.74,0.84202271],[222.78,41.8],[222.79,11.2214],[222.82,6.6345]]]
["bitfinex","SOLUSD",1734476124574,[[222.73,10.01256588],[222.7,6.2767],[222.66,1.85282994],[222.6,0.32189239],[222.55,14.04428049]],[[222.76,23.776884],[222.77,0.84180991],[222.78,23.776884],[222.82,8.43686588],[222.83,41.8]]]
["bitfinex","SOLUSD",1734476189737,[[222.99,6.14925171],[222.96,1.5116],[222.92,6.3205],[222.87,81.4],[222.86,33.74746352]],[[223.05,0.84067966],[223.06,23.776884],[223.1,8.43686588],[223.11,6.613],[223.13,41.8]]]
["bitfinex","SOLUSD",1734476202742,[[223.02,8.43686588],[222.97,33.74746352],[222.96,1.5116],[222.94,11.62925095],[222.82,0.31951149]],[[223.08,0.84063632],[223.09,23.776884],[223.11,15.04986588],[223.12,41.8],[223.14,11.2037]]]
["bitfinex","SOLUSD",1734476268243,[[223.3,8.43686588],[223.24,1.6532],[223.23,5.85190245],[223.2,0.67185563],[222.45,34.98837739]],[[223.36,0.52205106],[223.37,32.21374988],[223.39,52.9915],[223.59,64.49832243],[223.76,109.61508104]]]
["bitfinex","SOLUSD",1734476332644,[[223.6,8.43686588],[223.52,34.41835371],[223.5,7.6428],[223.49,1.8370302],[223.44,12.00037474]],[[223.65,0.5362562],[223.66,17.869857],[223.67,8.43686588],[223.68,0.52205106],[223.7,6.5128]]]
["bitfinex","SOLUSD",1734476365849,[[223.63,8.43686588],[223.6,1.5237],[223.58,12.73877229],[223.55,1.76613209],[223.54,0.67072909]],[[223.7,8.95891694],[223.73,41.8],[223.74,11.1736],[223.83,6.6596],[223.94,64.43272364]]]
["bitfinex","SOLUSD",1734476412057,[[223.41,13.20416248],[223.38,1.6537],[223.34,6.6206],[223.33,10.80076363],[223.31,0.67132607]],[[223.48,13.20416248],[223.49,0.52205106],[223.52,52.985],[223.53,23.776884],[223.62,8.0281341]]]
["bitfinex","SOLUSD",1734476442539,[[222.88,1.515],[222.83,0.5265023],[222.81,6.1205],[222.8,13.20416248],[222.64,13.20416248]],[[222.89,13.20416248],[222.92,0.52205106],[222.97,13.20416248],[223.04,6.4819],[223.06,30.04556829]]]
["bitfinex","SOLUSD",1734476498031,[[222.52,21.24019857],[222.45,21.6568],[222.44,0.3778995],[222.42,21.24019857],[222.41,6.1001]],[[222.58,0.52205106],[222.59,21.24019857],[222.64,6.4272],[222.65,11.2287],[222.74,26.43356558]]]
["bitfinex","SOLUSD",1734476533194,[[222.34,13.32802645],[222.29,1.5955],[222.26,0.67456998],[222.25,6.5875],[222.22,2.36505]],[[222.41,13.66783122],[222.45,41.8],[222.48,17.969778],[222.5,20.4637657],[222.83,152.07430789]]]
["bitfinex","SOLUSD",1734476568180,[[222.29,8.53687532],[222.27,0.4388735],[222.26,1.5323],[222.22,6.0559],[222.2,38.55738235]],[[222.35,24.11668877],[222.36,8.53687532],[222.39,41.8],[222.4,6.2698],[222.41,11.2409]]]
["bitfinex","SOLUSD",1734476633591,[[221.9,1.5941],[221.86,6.0955],[221.77,0.67596829],[221.76,34.25514716]],[[221.98,0.33980477],[221.99,8.56378679],[222.02,41.8],[222.03,13.364531],[222.06,17.808]]]
["bitfinex","SOLUSD",1734476664760,[[221.88,8.569573],[221.84,7.9323],[221.83,0.5242737],[221.79,20.0],[221.68,7.03512625]],[[221.94,0.33980477],[221.95,28.569573],[221.98,41.8],[221.99,6.2118],[222.02,14.00611934]]]
["bitfinex","SOLUSD",1734476694652,[[221.83,9.0938467],[221.76,34.278292],[221.75,1.6511],[221.74,4.3459058],[221.71,6.79458489]],[[221.89,0.33980477],[221.9,32.346457],[221.91,41.8],[221.92,6.2287],[221.94,11.2648]]]
["bitfinex","SOLUSD",1734476735002,[[222.1,8.569573],[222.08,1.6664],[222.05,6.5341],[221.99,0.67529753],[221.98,34.278292]],[[222.17,8.569573],[222.26,41.8],[222.28,9.12407773],[222.42,6.86108706]]]
["bitfinex","SOLUSD",1734476748689,[[222.49,13.30844576],[222.45,20.0],[222.43,1.6664],[222.42,19.50274576],[222.29,0.67412364]],[[222.55,0.33980477],[222.56,13.30844576],[222.57,41.8],[222.6,0.5242737],[222.62,11.2299]]]
["bitfinex","SOLUSD",1734476789917,[[222.48,1.6591],[222.46,20.0],[222.44,2.65915856],[222.43,6.4809]],[[222.56,0.33980477],[222.57,21.30154628],[222.6,41.8],[222.64,21.30154628],[222.65,11.2284]]]
["bitfinex","SOLUSD",1734476835679,[[221.94,21.40906799],[221.87,21.40906799],[221.83,0.5242737],[221.82,1.6542],[221.39,7.5211005]],[[222.0,0.33980477],[222.01,21.40906799],[222.05,41.8],[222.06,24.605103],[222.07,2.68046809]]]
["bitfinex","SOLUSD",1734476845823,[[221.93,21.40906799],[221.89,1.604],[221.85,9.07316476],[221.83,0.5242737],[221.75,22.16685836]],[[222.0,63.20906799],[222.01,0.33980477],[222.05,6.6017],[222.08,0.6331],[222.09,21.40906799]]]
["bitfinex","SOLUSD",1734476888290,[[221.69,4.4778504],[221.61,13.93252307],[221.55,0.530447],[221.54,13.40824937],[221.41,22.40210614]],[[221.7,13.74805414],[221.75,6.1094],[221.76,0.6331],[221.77,11.2732],[221.89,45.44982435]]]
["bitfinex","SOLUSD",1734476940993,[[221.61,0.5242737],[221.56,1.5505],[221.55,13.94931407],[221.53,6.0154],[221.43,15.27320198]],[[221.62,13.41886707],[221.63,41.3],[221.7,11.2766],[221.72,1.79019239],[221.75,0.9728]]]
["bitfinex","SOLUSD",1734476954811,[[221.61,6.5299737],[221.6,13.41886707],[221.55,2.134347],[221.54,13.41886707],[221.52,5.67711164]],[[221.68,13.41886707],[221.72,41.3],[221.75,8.84938059],[221.76,13.41886707],[221.89,16.75497946]]]
["bitfinex","SOLUSD",1734476995337,[[221.61,0.5242737],[221.55,0.530447],[221.53,13.41886707],[221.52,1.6114],[221.49,6.183]],[[221.62,37.19575107],[221.63,41.3],[221.65,24.69816707],[221.7,2.68449206],[221.76,6.89707441]]]
["bitfinex","SOLUSD",1734477016455,[[221.61,0.5242737],[221.56,19.44266707],[221.55,2.154847],[221.43,20.44038858],[221.41,42.12912906]],[[221.64,13.41886707],[221.73,52.5749],[221.74,2.72171463],[221.76,33.41886707],[221.79,22.5439]]]
["bitfinex","SOLUSD",1734477051897,[[221.75,21.45172215],[221.71,1.6637],[221.66,0.67639917],[221.65,21.45172215],[221.63,11.45236005]],[[221.82,21.45172215],[221.89,13.90664952],[221.98,21.45172215],[222.0,9.87000974],[222.01,62.93897441]]]
["bitfinex","SOLUSD",1734477113079,[[221.58,1.5391],[221.55,0.530447],[221.54,21.48918626],[221.51,6.2749],[221.3,28.08608604]],[[221.61,21.48918626],[221.72,65.076884],[221.73,11.2749],[221.74,2.68851881],[221.76,28.12788626]]]
["bitfinex","SOLUSD",1734477144627,[[221.81,21.42070732],[221.71,23.776884],[221.7,0.67625369],[221.69,10.36954917],[221.68,8.6716487]],[[221.88,21.42070732],[221.94,47.3761],[221.95,12.2368],[222.09,21.42070732],[222.1,13.79414882]]]
["bitfinex","SOLUSD",1734477172366,[[222.15,23.62742973],[222.12,6.4086],[222.11,5.54466708],[222.09,21.42070732],[222.07,27.15204043]],[[222.16,0.5242737],[222.27,21.42070732],[222.31,6.5205],[222.34,41.3],[222.35,12.2167]]]
["bitfinex","SOLUSD",1734477197184,[[221.71,21.3647798],[221.67,1.62],[221.65,21.3647798],[221.64,6.4919],[221.62,0.67639566]],[[221.78,21.3647798],[221.85,41.3],[221.86,6.2523],[221.87,21.3647798],[221.89,12.2398]]]
["bitfinex","SOLUSD",1734477229915,[[221.69,21.3647798],[221.65,20.0],[221.63,1.5614],[221.62,5.1751675],[221.61,6.40505689]],[[221.76,21.3647798],[221.79,41.3],[221.8,6.2829],[221.84,11.2697],[221.97,22.5264]]]
["bitfinex","SOLUSD",1734477250053,[[222.01,21.3647798],[221.98,1.6234],[221.93,5.1751675],[221.9,20.67565772],[221.87,21.3647798]],[[222.13,41.3],[222.17,0.9728],[222.21,6.82594034],[222.23,13.65188068],[222.25,27.30376136]]]
["bitfinex","SOLUSD",1734477287551,[[222.1,21.3647798],[222.02,5.1751675],[222.01,2.19862669],[222.0,2.75091674],[221.99,11.2909294]],[[222.11,23.776884],[222.16,0.48011681],[222.17,21.3647798],[222.19,41.3],[222.2,17.4557]]]
["bitfinex","SOLUSD",1734477335264,[[221.82,0.67571156]],[[222.01,23.776884],[222.08,41.3],[222.09,34.7857324],[222.24,37.39456066]]]
["bitfinex","SOLUSD",1734477372533,[[222.33,34.68972153],[222.29,1.552],[222.25,6.35540871],[222.2,40.11824847],[222.17,22.52023031]],[[222.38,0.5242737],[222.42,34.68972153],[222.43,41.3],[222.52,17.969775],[222.64,34.68972153]]]
["bitfinex","SOLUSD",1734477383313,[[222.54,34.68972153],[222.5,1.552],[222.45,20.0],[222.42,34.68972153],[222.37,22.93650129]],[[222.6,0.5242737],[222.62,34.68972153],[222.64,47.3456],[222.67,4.33060315],[222.69,11.2265]]]
["bitfinex","SOLUSD",1734477426772,[[222.52,34.62984279],[222.42,35.30395735],[222.39,1.5421],[222.38,5.3701675],[222.36,13.49]],[[222.59,23.776884],[222.6,34.62984279],[222.63,41.3],[222.69,12.7305],[222.75,34.62984279]]]
["bitfinex","SOLUSD",1734477437294,[[222.67,20.0],[222.65,7.57061298],[222.64,34.62984279],[222.57,13.49]],[[222.92,13.89592036],[222.93,6.3163],[222.97,34.62984279],[223.01,22.4207]]]
["bitfinex","SOLUSD",1734477474479,[[222.94,34.55958353],[222.93,20.0],[222.9,6.0709],[222.89,1.6072],[222.8,20.0]],[[223.01,23.776884],[223.02,34.55958353],[223.04,0.5242737],[223.05,23.776884],[223.08,34.55958353]]]
["bitfinex","SOLUSD",1734477519739,[[222.93,21.19476864],[222.86,21.19476864],[222.84,5.3701675],[222.83,2.74231417]],[[223.0,23.776884],[223.01,21.19476864],[223.04,41.3],[223.05,11.2082],[223.08,21.19476864]]]
["bitfinex","SOLUSD",1734477525667,[[222.74,21.19476864],[222.69,1.5891],[222.68,6.0589],[222.67,5.3701675],[222.57,13.49]],[[222.82,44.97165264],[222.86,41.3],[222.87,6.1405],[222.96,22.4255],[223.02,29.3269837]]]
["bitfinex","SOLUSD",1734477576605,[[222.95,21.19476864],[222.93,20.0],[222.92,1.5069],[222.9,6.4042],[222.86,21.86748191]],[[223.03,23.776884],[223.04,62.49476864],[223.06,6.6632],[223.09,4.17534048],[223.17,22.4044]]]
["bitfinex","SOLUSD",1734477613846,[[223.17,13.23699608],[223.09,5.3701675],[223.08,13.90916827],[223.06,1.6376],[223.03,5.13241583]],[[223.23,23.776884],[223.24,13.23699608],[223.28,41.3],[223.29,17.7042],[223.34,1.5762]]]
["bitfinex","SOLUSD",1734477639943,[[223.18,13.23699608],[223.13,6.04217788],[223.12,1.5093],[223.08,13.23699608]],[[223.24,23.776884],[223.25,13.23699608],[223.26,0.5242737],[223.28,6.1388],[223.29,41.3]]]
["bitfinex","SOLUSD",1734477667662,[[222.99,13.23699608],[222.93,1.606],[222.91,0.67276026],[222.9,6.6476],[222.86,13.23699608]],[[223.04,41.3],[223.06,13.23699608],[223.12,1.526],[223.18,6.9070837],[223.19,35.64019608]]]
["bitfinex","SOLUSD",1734477700860,[[223.2,13.23699608],[223.1,2.29938415],[223.09,8.01171408],[223.08,19.29679608],[222.98,26.676996]],[[223.25,23.776884],[223.26,41.80283104],[223.27,6.4192],[223.28,14.85179608],[223.3,11.1961]]]
["bitfinex","SOLUSD",1734477736805,[[223.39,13.20875751],[223.32,5.3701675],[223.31,0.67150644],[223.3,13.20875751],[223.28,20.0]],[[223.45,13.20875751],[223.47,41.3],[223.49,17.4494],[223.5,1.5932],[223.51,1.8056831]]]
["bitfinex","SOLUSD",1734477819637,[[223.34,13.21803547],[223.31,1.6606],[223.3,6.3472],[223.28,10.80626881],[223.2,0.67162696]],[[223.4,23.776884],[223.41,13.21803547],[223.44,41.3],[223.45,11.1883],[223.48,0.5242737]]]
["bitfinex","SOLUSD",1734477832563,[[223.36,13.21803547],[223.3,13.21803547],[223.28,6.6121],[223.24,24.44851909],[223.23,1.6196]],[[223.39,20.0],[223.43,54.51803547],[223.45,11.1882],[223.46,7.7772],[223.48,0.5242737]]]
["bitfinex","SOLUSD",1734477905212,[[223.36,8.44950279],[223.3,33.79801116],[223.27,11.81984659],[223.26,2.68264329],[223.25,7.78223672]],[[223.43,49.74950279],[223.44,1.6317],[223.48,0.5242737],[223.63,2.65606118],[223.64,126.8843179]]]
["bitfinex","SOLUSD",1734477908602,[[223.37,1.6058],[223.36,5.57961194],[223.35,11.1697902],[223.26,3.35410022]],[[223.48,41.8242737],[223.49,6.0237],[223.51,11.1856],[223.52,14.83658647]]]
["bitfinex","SOLUSD",1734477970816,[[223.41,13.20488647],[223.36,1.55],[223.35,5.57961194],[223.3,13.87635931],[223.29,6.0118]],[[223.47,13.20488647],[223.51,41.3],[223.52,30.79818647],[223.6,9.52480702],[223.61,9.96659534]]]
["bitfinex","SOLUSD",1734478020143,[[223.53,8.44391259],[223.46,1.6221],[223.44,7.61384792],[223.41,33.77565036],[223.3,22.60996881]],[[223.61,20.0],[223.64,41.3],[223.7,7.4313574],[223.72,49.5739674],[223.74,61.40398517]]]
["bitfinex","SOLUSD",1734478040889,[[223.41,8.44391259],[223.4,1.6618],[223.37,11.63381194],[223.36,5.1399902],[223.33,1.75379621]],[[223.47,73.52079659],[223.55,11.1832],[223.61,29.46122405],[223.74,37.03303149],[233.0,7.5]]]
["bitfinex","SOLUSD",1734478092539,[[222.93,0.5242737],[222.85,14.92894968],[222.83,6.6326],[222.78,2.64205384],[222.65,22.38129243]],[[222.94,37.04263368],[223.0,11.2109],[223.02,1.84222231],[223.04,1.5342],[223.07,2.73281798]]]
["bitfinex","SOLUSD",1734478140208,[[222.57,13.26574968],[222.5,1.6658],[222.49,0.5242737],[222.48,20.0],[222.45,8.03579521]],[[222.63,78.16037182],[222.7,11.2263],[222.71,1.5039],[222.72,15.10533612],[222.85,36.9070837]]]
["bitfinex","SOLUSD",1734478164039,[[222.69,1.5951],[222.68,13.26574968],[222.66,6.6122],[222.6,1.82345497],[222.59,2.66293041]],[[222.75,41.3],[222.76,37.04263368],[222.82,11.22],[222.83,8.37204561],[222.85,22.4366]]]
["bitfinex","SOLUSD",1734478208608,[[222.69,13.28933604],[222.6,1.6495],[222.57,6.4114],[222.56,11.19709414],[222.53,13.28933604]],[[222.74,41.01773435],[222.76,13.28933604],[222.81,11.2206],[222.82,1.5176],[222.83,1.77080123]]]
["bitfinex","SOLUSD",1734478237013,[[222.75,13.28933604],[222.67,20.0],[222.65,23.776884],[222.64,14.84593604],[222.63,0.67342187]],[[222.8,41.01773435],[222.82,13.28933604],[222.86,6.3374],[222.88,8.5407837],[222.89,25.0304674]]]
["bitfinex","SOLUSD",1734478298347,[[222.65,13.28933604],[222.61,7.01034817],[222.6,5.13534517],[222.58,6.6538],[222.57,1.76339583]],[[222.72,13.28933604],[222.82,29.912684],[222.85,3.39855357]]]
["bitfinex","SOLUSD",1734478334661,[[222.27,0.5242737],[222.25,23.776884],[222.24,13.28933604],[222.17,1.5983],[222.16,0.67489517]],[[222.29,4.31772688],[222.31,13.28933604],[222.32,0.67395622],[222.39,20.0],[222.42,24.52953604]]]
["bitfinex","SOLUSD",1734478363492,[[222.31,13.28933604],[222.27,2.1839737],[222.25,30.304784],[222.21,0.6747597],[222.2,13.28933604]],[[222.38,17.78933604],[222.39,0.67395622],[222.46,0.3102],[222.48,17.789336],[222.53,13.28933604]]]
["bitfinex","SOLUSD",1734478401172,[[222.34,23.776884],[222.33,20.0],[222.32,1.5122],[222.31,15.11253418]],[[222.45,13.96329226],[222.49,4.5],[222.51,2.66730095],[222.54,6.3406],[222.67,82.16943395]]]
["bitfinex","SOLUSD",1734478429310,[[222.05,0.5242737],[221.97,1.5101],[221.9,6.1418],[221.77,4.495]],[[222.06,13.96329226],[222.09,13.28933604],[222.19,6.5736],[222.2,22.5027]]]
["bitfinex","SOLUSD",1734478491750,[[221.89,13.39478182],[221.88,6.386],[221.87,5.55440972],[221.86,1.5582],[221.7,36.15057485]],[[221.97,14.06873804],[222.03,4.5],[222.08,11.2574],[222.09,13.39478182],[222.14,13.80985848]]]
["bitfinex","SOLUSD",1734478528467,[[221.95,1.5668],[221.94,13.39478182],[221.92,11.45285182],[221.9,5.55440972],[221.78,7.03788261]],[[222.02,13.39478182],[222.03,0.67395622],[222.08,4.5],[222.09,13.39478182],[222.12,11.2552]]]
["bitfinex","SOLUSD",1734478556016,[[221.61,2.1849737],[221.6,13.39478182],[221.59,6.5808],[221.54,15.17770746],[221.41,35.90210614]],[[221.66,0.67395622],[221.67,13.39478182],[221.73,4.5],[221.76,13.39478182],[221.78,6.7955]]]
["bitfinex","SOLUSD",1734478595104,[[221.63,13.39478182],[221.61,7.0170737],[221.59,1.6345],[221.57,10.34258376],[221.54,13.39478182]],[[221.71,14.06873804],[221.76,13.39478182],[221.79,15.7719],[221.8,6.5057],[221.82,0.3102]]]
["bitfinex","SOLUSD",1734478613938,[[221.54,13.39478182],[221.52,1.6367],[221.51,6.4517],[221.45,0.67710278],[221.44,10.34258376]],[[221.61,14.06873804],[221.68,7.20637014],[221.69,0.3102],[221.7,11.2765],[221.71,6.2666]]]
["bitfinex","SOLUSD",1734478657589,[[221.51,13.39478182],[221.44,23.776884],[221.39,1.201349],[221.37,11.78842016],[221.18,20.7041773]],[[221.57,0.67395622],[221.58,13.39478182],[221.63,4.5],[221.65,13.39478182],[221.67,17.3435]]]
["bitfinex","SOLUSD",1734478707942,[[222.27,20.0],[222.24,7.42662664],[222.21,6.2395],[222.2,34.6817897]],[[222.36,34.6817897],[222.41,0.4],[222.42,34.6817897],[222.46,31.2382]]]
["bitfinex","SOLUSD",1734478716438,[[222.26,0.46027825],[222.24,23.776884],[222.21,34.6817897],[222.17,7.42662664],[222.15,1.5051]],[[222.29,0.4],[222.3,34.6817897],[222.37,20.0],[222.4,11.241],[222.42,34.6817897]]]
["bitfinex","SOLUSD",1734478761321,[[222.4,21.31642149],[222.35,6.53028358],[222.34,1.1243],[222.28,2.9237672],[222.22,2.2499]],[[222.47,21.31642149],[222.53,21.31642149],[222.55,35.010284],[222.56,2.72983793],[222.59,23.9884]]]
["bitfinex","SOLUSD",1734478811719,[[222.51,21.31642149],[222.45,23.776884],[222.44,6.7691602],[222.42,21.31642149],[222.39,6.0819]],[[222.58,21.31642149],[222.62,23.776884],[222.63,11.2296],[222.64,21.31642149],[222.72,29.13688381]]]
["bitfinex","SOLUSD",1734478827333,[[222.5,13.30985645],[222.44,6.0586],[222.42,21.00393269],[222.39,6.07735547],[222.38,1.50483743]],[[222.63,1.6283],[222.66,11.2283],[222.67,6.3105],[222.71,22.4507],[222.77,13.37336762]]]
["bitfinex","SOLUSD",1734478867503,[[222.44,13.30985645],[222.37,0.67408011],[222.36,4.56497395],[222.35,14.84305049],[222.31,20.04424854]],[[222.52,13.30985645],[222.58,11.2319],[222.61,21.5365549],[222.64,38.45124491],[222.66,6.2203]]]
["bitfinex","SOLUSD",1734478892906,[[222.39,8.52878175],[222.32,0.67443458],[222.31,34.115127],[222.3,1.6433],[222.29,6.3641]],[[222.46,28.52878175],[222.5,11.2363],[222.51,1.58425875],[222.54,88.2497],[222.7,22.6506299]]]
["bitfinex","SOLUSD",1734478940664,[[222.5,0.67381768],[222.49,12.06607754],[222.39,15.999156],[222.35,6.73439209],[222.32,25.7708552]],[[222.66,10.21828323],[222.7,0.1984299],[222.71,11.2253],[222.72,7.887],[222.75,67.56461355]]]
["bitfinex","SOLUSD",1734479006707,[[223.18,15.90940505],[223.14,11.9541376],[223.13,1.5339],[223.1,2.241],[223.09,0.67190762]],[[223.25,39.68628905],[223.31,11.1951],[223.32,1.5754],[223.34,2.66386358],[223.63,6.68668381]]]
["bitfinex","SOLUSD",1734479058627,[[223.16,15.88331021],[223.14,3.7747],[223.13,6.1118],[223.09,0.67203605],[223.08,18.59037187]],[[223.23,15.88331021],[223.3,15.88331021],[223.31,23.776884],[223.32,1.5463],[223.36,31.74771428]]]
["bitfinex","SOLUSD",1734479093222,[[223.09,15.88331021],[223.07,0.67229832],[223.06,2.2415],[223.03,1.5094]],[[223.16,15.88331021],[223.19,23.776884],[223.2,20.0],[223.22,1.5471],[223.23,6.1654]]]
["bitfinex","SOLUSD",1734479132104,[[222.98,5.74798767],[222.96,1.1212],[222.93,4.80873175],[222.89,0.6726255],[222.84,13.46878419]],[[223.04,10.18225337],[223.09,2.71617701],[223.1,20.0],[223.13,12.7515],[223.21,6.68668381]]]
["bitfinex","SOLUSD",1734479169150,[[223.36,15.90067545],[223.34,5.38650953],[223.33,5.45909878],[223.31,25.56797883],[223.3,17.43077545]],[[223.37,0.5270165],[223.47,1.5991],[223.48,25.17603744],[223.51,11.1852],[223.53,1.73346156]]]
["bitfinex","SOLUSD",1734479201374,[[223.34,15.90067545],[223.31,1.1195],[223.3,1.6119],[223.29,6.1257],[223.26,2.2395]],[[223.37,0.5270165],[223.44,1.6351],[223.45,6.3965],[223.5,11.1856],[223.54,17.99035391]]]
["bitfinex","SOLUSD",1734479251022,[[223.12,15.87656026],[223.08,6.98600953],[223.07,5.2684621],[223.05,2.43829874],[223.04,6.39005913]],[[223.3,27.07226026]]]
["bitfinex","SOLUSD",1734479294693,[[222.83,25.56800939],[222.76,23.776884],[222.75,25.56800939],[222.67,0.67310134],[222.66,6.4216]],[[222.97,25.56800939],[223.03,6.4353],[223.04,1.6024],[223.06,26.86]]]
["bitfinex","SOLUSD",1734479313443,[[222.69,41.42777209],[222.64,41.42777209],[222.6,23.776884],[222.59,8.99974669],[222.56,1.5658]],[[222.76,41.42777209],[222.81,11.2205],[222.86,42.95467209],[222.87,6.1321],[223.02,6.94543788]]]
["bitfinex","SOLUSD",1734479356917,[[222.61,25.55056171],[222.56,20.0],[222.54,23.776884],[222.53,26.22434282],[222.51,6.5523]],[[222.69,25.55056171],[222.73,1.529],[222.75,36.77396171],[222.76,8.18164996],[222.79,2.72376958]]]
["bitfinex","SOLUSD",1734479421375,[[222.64,15.94002129],[222.61,1.5594],[222.59,6.5665],[222.56,6.92741267],[222.55,2.4813611]],[[222.71,15.94002129],[222.77,7.9212],[222.79,11.2213],[222.82,8.80966247],[222.83,104.1391]]]
["bitfinex","SOLUSD",1734479432312,[[222.58,15.95933089],[222.57,1.6238],[222.56,6.6497],[222.49,0.6736725]],[[222.7,23.776884],[222.71,1.5363],[222.72,17.6315],[222.75,18.69359501]]]
["bitfinex","SOLUSD",1734479498138,[[222.6,15.94291605],[222.59,6.03067864],[222.56,7.6252],[222.54,5.8938524],[222.5,4.40928411]],[[222.68,15.94291605],[222.73,6.1475],[222.74,11.2239],[222.75,15.94291605],[222.81,22.4406]]]
["bitfinex","SOLUSD",1734479574864,[[222.61,10.20469116],[222.59,5.22012627],[222.57,6.45884045],[222.56,1.5523],[222.55,6.2137]],[[222.69,10.20469116],[222.72,23.776884],[222.73,1.6131],[222.75,40.81876464],[222.77,2.64573324]]]
["bitfinex","SOLUSD",1734479591267,[[222.53,5.78512308],[222.52,21.17199837],[222.51,1.6399],[222.5,6.2034],[222.45,0.67399244]],[[222.59,15.9518721],[222.64,1.5934],[222.66,25.58431634],[222.68,11.2269],[222.7,6.1617]]]
["bitfinex","SOLUSD",1734479661145,[[222.37,0.5270165],[222.31,1.6136],[222.3,6.2802],[222.28,10.21743741],[222.15,0.5270165]],[[222.47,11.2379],[222.49,1.5927],[222.5,10.7233513],[222.53,63.33854964]]]
["bitfinex","SOLUSD",1734479715849,[[222.15,10.74445391],[222.12,1.5118],[222.09,41.54483247],[222.07,11.5596783],[222.02,22.67964179]],[[222.22,10.21743741],[222.28,23.776884],[222.29,4.20437245],[222.31,53.88054745],[222.36,22.4864]]]
["bitfinex","SOLUSD",1734479743829,[[222.15,10.74445391],[222.12,1.5118],[222.11,7.0116377],[222.1,4.85328656],[222.0,14.01025158]],[[222.23,10.21743741],[222.29,35.023584],[222.3,1.5537],[222.31,42.65591841],[222.36,32.55499836]]]
["bitfinex","SOLUSD",1734479800066,[[222.35,10.21743741],[222.29,0.67467035],[222.28,1.5166],[222.27,16.79596009],[222.23,20.0]],[[222.44,1.5352],[222.45,6.35],[222.53,40.86974964],[222.54,7.05008435]]]
["bitfinex","SOLUSD",1734479822834,[[222.74,6.87561112],[222.7,25.50500611],[222.69,2.643694],[222.68,6.1118318],[222.64,25.50500611]],[[222.78,25.50500611],[222.79,23.776884],[222.86,25.50500611],[222.88,11.2168],[222.96,22.4259]]]
["bitfinex","SOLUSD",1734479823134,[[222.68,6.1118318],[222.67,32.38061723],[222.59,1.5888],[222.55,13.21672579],[222.54,1.74455391]],[[222.74,23.776884],[222.75,25.50500611],[222.86,25.50500611],[222.87,6.3673],[222.89,1.5571]]]
["bitfinex","SOLUSD",1734479823340,[[222.67,6.87561112],[222.66,25.50500611],[222.59,1.5888],[222.56,0.67361038],[222.55,6.2116]],[[222.73,25.50500611],[222.74,23.776884],[222.86,25.50500611],[222.87,6.3673],[222.89,1.5571]]]
["bitfinex","SOLUSD",1734479823507,[[222.67,6.87561112],[222.66,25.50500611],[222.62,6.1118318],[222.59,1.5888],[222.56,0.67361038]],[[222.73,25.50500611],[222.74,23.776884],[222.86,27.27060417],[222.87,6.3673],[222.89,1.5571]]]
["bitfinex","SOLUSD",1734479823831,[[222.67,32.38061723],[222.62,6.1118318],[222.59,1.5888],[222.56,0.67361038],[222.46,15.7142541]],[[222.74,23.776884],[222.75,25.50500611],[222.86,27.27060417],[222.87,6.3673],[222.89,1.5571]]]
["bitfinex","SOLUSD",1734479824017,[[222.67,32.38061723],[222.62,6.1118318],[222.59,1.5888],[222.56,0.67361038],[222.46,15.7142541]],[[222.74,23.776884],[222.75,25.50500611],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673]]]
["bitfinex","SOLUSD",1734479824215,[[222.67,32.38061723],[222.62,6.1118318],[222.59,1.5888],[222.56,0.67361038],[222.5,1.76131393]],[[222.74,23.776884],[222.75,25.50500611],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673]]]
["bitfinex","SOLUSD",1734479824415,[[222.67,32.38061723],[222.62,6.1118318],[222.59,1.5888],[222.56,0.67361038],[222.5,1.76131393]],[[222.74,49.28189011],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673],[223.54,96.12987793]]]
["bitfinex","SOLUSD",1734479824614,[[222.67,32.38061723],[222.62,6.1118318],[222.59,1.5888],[222.56,0.67361038],[222.5,1.76131393]],[[222.74,49.28189011],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673],[223.31,15.7142541]]]
["bitfinex","SOLUSD",1734479824919,[[222.68,25.50500611],[222.67,6.87561112],[222.62,6.1118318],[222.6,2.71929383],[222.56,0.67361038]],[[222.74,23.776884],[222.76,25.50500611],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673]]]
["bitfinex","SOLUSD",1734479825127,[[222.67,32.38061723],[222.62,6.1118318],[222.56,0.67361038],[221.84,47.109563],[221.62,48.44560864]],[[222.74,49.28189011],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673],[226.81,82.45288303]]]
["bitfinex","SOLUSD",1734479825325,[[222.67,6.87561112],[222.65,25.50500611],[222.62,6.1118318],[222.56,0.67361038],[222.45,13.67620829]],[[222.72,25.50500611],[222.74,23.776884],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673]]]
["bitfinex","SOLUSD",1734479825530,[[222.63,25.50500611],[222.62,12.98744292],[222.56,0.67361038],[222.46,22.55235824],[222.44,13.67620829]],[[222.7,25.50500611],[222.74,23.776884],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673]]]
["bitfinex","SOLUSD",1734479825919,[[222.63,25.50500611],[222.62,12.98744292],[222.56,0.67361038],[222.49,1.5888],[222.46,22.55235824]],[[222.7,25.50500611],[222.74,23.776884],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673]]]
["bitfinex","SOLUSD",1734479826131,[[222.62,12.98744292],[222.56,0.67361038],[222.49,1.5888],[222.46,22.55235824]],[[222.7,25.50500611],[222.74,23.776884],[222.84,11.2192],[222.86,25.50500611],[222.87,6.3673]]]
["bitfinex","SOLUSD",1734479826132,[[222.62,38.49244903],[222.56,0.67361038],[222.49,1.5888],[222.46,15.7142541],[222.45,6.83810414]],[[222.7,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.84,11.2192],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479826338,[[222.62,32.38061723],[222.56,0.67361038],[222.49,1.5888],[222.45,6.83810414],[222.42,25.50500611]],[[222.69,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.84,11.2192],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479826638,[[222.62,32.38061723],[222.56,6.78544218],[222.49,1.5888],[222.44,6.83810414],[222.42,39.1812144]],[[222.69,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.84,11.2192],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479827225,[[222.62,32.38061723],[222.56,6.78544218],[222.54,2.64680994],[222.49,1.5888],[222.48,1.75428883]],[[222.69,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.84,11.2192],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479828216,[[222.62,6.87561112],[222.56,6.78544218],[222.54,2.64680994],[222.49,1.5888],[222.48,1.75428883]],[[222.68,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.8,11.2209],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479828450,[[222.57,25.50500611],[222.56,6.1118318],[222.54,6.87561112],[222.49,20.21213793],[222.46,6.2116]],[[222.64,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.8,11.2209],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479828664,[[222.57,25.50500611],[222.56,6.1118318],[222.54,6.87561112],[222.49,20.21213793],[222.46,6.2116]],[[222.74,23.776884],[222.75,25.50500611],[222.8,11.2209],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479828665,[[222.57,25.50500611],[222.56,6.1118318],[222.54,6.87561112],[222.49,2.26250793],[222.46,6.2116]],[[222.65,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.8,11.2209],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479828863,[[222.57,25.50500611],[222.56,6.1118318],[222.54,6.87561112],[222.49,2.26250793],[222.46,24.163323]],[[222.65,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.8,11.2209],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479829446,[[222.57,25.50500611],[222.56,6.1118318],[222.54,6.87561112],[222.49,1.5888],[222.47,0.67384558]],[[222.65,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.8,11.2209],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479829631,[[222.56,6.1118318],[222.54,6.87561112],[222.49,1.5888],[222.47,0.67384558],[222.41,6.83810414]],[[222.65,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.8,11.2209],[222.86,25.50500611]]]
["bitfinex","SOLUSD",1734479829830,[[222.58,25.50500611],[222.56,6.1118318],[222.54,6.87561112],[222.49,1.5888],[222.47,0.67384558]],[[222.65,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.78,1.82585535],[222.8,11.2209]]]
["bitfinex","SOLUSD",1734479830033,[[222.57,25.50500611],[222.56,6.1118318],[222.54,6.87561112],[222.49,1.5888],[222.47,0.67384558]],[[222.64,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.78,1.82585535],[222.8,11.2209]]]
["bitfinex","SOLUSD",1734479830235,[[222.57,25.50500611],[222.56,6.1118318],[222.54,6.87561112],[222.49,1.5888],[222.47,0.67384558]],[[222.64,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.76,11.2228],[222.78,1.82585535]]]
["bitfinex","SOLUSD",1734479830430,[[222.54,25.50500611],[222.49,1.5888],[222.47,3.35936113],[222.46,6.2116],[222.37,27.87943308]],[[222.62,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.78,1.82585535]]]
["bitfinex","SOLUSD",1734479830431,[[222.54,25.50500611],[222.49,1.5888],[222.47,3.35936113],[222.46,6.2116],[222.37,27.87943308]],[[222.62,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.78,1.82585535],[222.92,224.19378032]]]
["bitfinex","SOLUSD",1734479830637,[[222.54,25.50500611],[222.49,1.5888],[222.47,3.35936113],[222.46,6.2116],[222.37,27.87943308]],[[222.74,23.776884],[222.75,25.50500611],[222.78,1.82585535],[222.92,224.19378032]]]
["bitfinex","SOLUSD",1734479830638,[[222.54,25.50500611],[222.49,1.5888],[222.48,6.1118318],[222.47,3.35936113],[222.46,12.72610001]],[[222.61,25.50500611],[222.71,20.0],[222.74,23.776884],[222.75,25.50500611],[222.78,1.82585535]]]
["bitfinex","SOLUSD",1734479831139,[[222.54,25.50500611],[222.49,1.5888],[222.48,6.1118318],[222.47,3.35936113],[222.46,12.72610001]],[[222.61,25.50500611],[222.74,23.776884],[222.75,25.50500611],[222.78,1.82585535],[223.37,110.23432683]]]
["bitfinex","SOLUSD",1734479831339,[[222.5,25.50500611],[222.46,12.72610001],[222.43,0.6739571],[222.41,17.954976],[222.39,3.37162052]],[[222.57,25.50500611],[222.64,25.50500611],[222.71,2.65886499],[222.73,11.2243],[222.74,23.776884]]]
["bitfinex","SOLUSD",1734479831572,[[222.5,25.50500611],[222.46,12.72610001],[222.43,6.7857889],[222.39,3.37162052],[222.33,13.67620829]],[[222.57,25.50500611],[222.64,25.50500611],[222.71,2.65886499],[222.73,11.2243],[222.74,23.776884]]]
["bitfinex","SOLUSD",1734479831739,[[222.5,25.50500611],[222.46,12.72610001],[222.43,6.7857889],[222.39,3.37162052],[222.33,13.67620829]],[[222.57,25.50500611],[222.64,25.50500611],[222.69,6.3673],[222.71,4.21596499],[222.73,11.2243]]]
["bitfinex","SOLUSD",1734479831945,[[222.5,25.50500611],[222.46,12.72610001],[222.43,6.7857889],[222.39,1.5888],[222.38,17.957234]],[[222.57,25.50500611],[222.64,25.50500611],[222.69,6.3673],[222.71,4.21596499],[222.73,11.2243]]]
["bitfinex","SOLUSD",1734479833367,[[222.5,25.50500611],[222.46,12.72610001],[222.43,6.7857889],[222.39,1.5888],[222.38,17.957234]],[[222.57,25.50500611],[222.64,25.50500611],[222.69,6.3673],[222.7,1.81035294],[222.71,4.21596499]]]
["bitfinex","SOLUSD",1734479833727,[[222.5,25.50500611],[222.46,12.72610001],[222.43,6.7857889],[222.39,1.5888],[222.38,17.957234]],[[222.57,25.50500611],[222.64,25.50500611],[222.69,6.3673],[222.7,13.03655294],[222.71,4.21596499]]]
["bitfinex","SOLUSD",1734479834165,[[222.51,25.50500611],[222.46,12.72610001],[222.43,6.7857889],[222.39,1.5888],[222.38,17.957234]],[[222.58,25.50500611],[222.64,25.50500611],[222.69,6.3673],[222.7,13.03655294],[222.71,4.21596499]]]
["bitfinex","SOLUSD",1734479834377,[[222.48,21.29825705],[222.46,6.51450001],[222.43,6.1118318],[222.42,21.29825705],[222.39,8.47445858]],[[222.55,21.29825705],[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673],[222.7,1.81035294]]]
["bitfinex","SOLUSD",1734479834529,[[222.47,21.29825705],[222.46,20.0],[222.43,6.1118318],[222.42,21.29825705],[222.39,14.98895859]],[[222.54,21.29825705],[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673],[222.7,1.81035294]]]
["bitfinex","SOLUSD",1734479834731,[[222.48,21.29825705],[222.46,20.0],[222.43,6.1118318],[222.42,21.29825705],[222.39,14.98895859]],[[222.55,21.29825705],[222.6,20.0],[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673]]]
["bitfinex","SOLUSD",1734479835047,[[222.43,6.1118318],[222.42,21.29825705],[222.39,14.98895859]],[[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673]]]
["bitfinex","SOLUSD",1734479835048,[[222.49,21.29825705],[222.43,6.1118318],[222.42,21.29825705],[222.39,14.98895859],[222.37,0.5270165]],[[222.56,21.29825705],[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673],[223.38,82.39703822]]]
["bitfinex","SOLUSD",1734479835252,[[222.49,21.29825705],[222.43,6.1118318],[222.42,21.29825705],[222.39,14.98895859],[222.37,0.5270165]],[[222.56,21.29825705],[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673],[223.14,7.42696431]]]
["bitfinex","SOLUSD",1734479836234,[[222.49,21.29825705],[222.43,6.1118318],[222.42,21.29825705],[222.41,2.68283032],[222.39,14.98895859]],[[222.56,21.29825705],[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673],[223.14,7.42696431]]]
["bitfinex","SOLUSD",1734479836447,[[222.52,21.29825705],[222.46,20.0],[222.43,6.1118318],[222.42,21.29825705],[222.41,2.68283032]],[[222.59,21.29825705],[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673],[223.14,7.42696431]]]
["bitfinex","SOLUSD",1734479836767,[[222.51,21.29825705],[222.46,20.0],[222.44,0.674152],[222.43,6.1118318],[222.42,21.29825705]],[[222.58,21.29825705],[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479836932,[[222.49,21.29825705],[222.46,20.0],[222.43,6.1118318],[222.42,21.29825705],[222.4,0.6740697]],[[222.57,21.29825705],[222.64,21.29825705],[222.68,11.2268],[222.69,6.3673],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479837137,[[222.53,21.29825705],[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.6,21.29825705],[222.67,23.776884],[222.68,11.2273],[222.69,6.3673],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479837382,[[222.53,21.29825705],[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.6,21.29825705],[222.67,23.776884],[222.68,11.2273],[222.69,6.3673],[222.91,27.35405157]]]
["bitfinex","SOLUSD",1734479837676,[[222.53,21.29825705],[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.6,21.29825705],[222.68,11.2273],[222.69,6.3673],[222.91,27.35405157],[223.18,29.72257753]]]
["bitfinex","SOLUSD",1734479837884,[[222.51,21.29825705],[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.58,21.29825705],[222.64,21.29825705],[222.68,11.2273],[222.69,6.3673],[222.75,21.29825705]]]
["bitfinex","SOLUSD",1734479838039,[[222.51,21.29825705],[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.59,21.29825705],[222.64,21.29825705],[222.68,11.2273],[222.69,6.3673],[222.75,21.29825705]]]
["bitfinex","SOLUSD",1734479838368,[[222.5,21.29825705],[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.58,21.29825705],[222.64,21.29825705],[222.68,11.2273],[222.69,6.3673],[222.75,21.29825705]]]
["bitfinex","SOLUSD",1734479840381,[[222.5,21.29825705],[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.57,21.29825705],[222.61,20.0],[222.63,23.776884],[222.64,21.29825705],[222.68,11.2273]]]
["bitfinex","SOLUSD",1734479840685,[[222.5,21.29825705],[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.58,21.29825705],[222.64,21.29825705],[222.68,11.2273],[223.15,13.79989562],[223.16,44.8111]]]
["bitfinex","SOLUSD",1734479841754,[[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.58,21.29825705],[222.64,21.29825705],[222.68,11.2273],[223.15,13.79989562],[223.16,44.8111]]]
["bitfinex","SOLUSD",1734479841755,[[222.52,21.29825705],[222.46,20.0],[222.44,0.67413317],[222.43,6.1118318],[222.42,21.29825705]],[[222.6,21.29825705],[222.68,11.2273],[222.86,41.29825705],[222.9,13.48],[223.15,13.79989562]]]
["bitfinex","SOLUSD",1734479842072,[[222.52,21.29825705],[222.46,27.18854623],[222.43,6.1118318],[222.42,21.29825705],[222.39,7.8004]],[[222.6,21.29825705],[222.68,11.2273],[222.86,41.29825705],[223.14,7.42696431],[223.16,58.61099562]]]
["bitfinex","SOLUSD",1734479842287,[[222.59,21.29825705],[222.53,21.29825705],[222.52,0.67395875],[222.47,23.776884],[222.46,26.51450001]],[[222.67,21.29825705],[222.82,104.1396],[222.86,21.29825705],[222.94,22.4276],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479842444,[[222.59,21.29825705],[222.53,21.29825705],[222.52,0.67395875],[222.5,6.1118318],[222.47,23.776884]],[[222.67,21.29825705],[222.82,104.1396],[222.86,21.29825705],[222.94,22.4276],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479842739,[[222.53,21.29825705],[222.52,0.67395875],[222.5,6.1118318],[222.47,23.776884],[222.35,6.83810414]],[[222.67,21.29825705],[222.82,104.1396],[222.86,21.29825705],[222.94,22.4276],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479842942,[[222.43,0.67381376],[222.42,20.0],[222.33,13.48],[222.31,6.83810414],[222.29,13.67620829]],[[222.58,21.29825705],[222.64,21.29825705],[222.75,23.08524664],[222.76,22.4458],[222.82,104.1396]]]
["bitfinex","SOLUSD",1734479843142,[[222.49,21.29825705],[222.43,0.67381376],[222.4,14.4218938],[222.36,5.36529787],[222.31,6.83810414]],[[222.57,21.29825705],[222.64,21.29825705],[222.75,23.08524664],[222.76,22.4458],[222.82,104.1396]]]
["bitfinex","SOLUSD",1734479843365,[[222.49,21.29825705],[222.43,0.67381376],[222.42,21.29825705],[222.4,14.4218938],[222.36,5.36529787]],[[222.57,21.29825705],[222.64,21.29825705],[222.75,23.08524664],[222.76,22.4458],[222.82,104.1396]]]
["bitfinex","SOLUSD",1734479843671,[[222.51,21.29825705],[222.43,0.67381376],[222.42,21.29825705],[222.4,14.4218938],[222.36,5.36529787]],[[222.58,21.29825705],[222.64,21.29825705],[222.75,23.08524664],[222.76,22.4458],[222.82,104.1396]]]
["bitfinex","SOLUSD",1734479844176,[[222.51,21.29825705],[222.43,0.67381376],[222.42,21.29825705],[222.4,14.4218938],[222.36,5.36529787]],[[222.59,21.29825705],[222.61,20.0],[222.63,23.776884],[222.64,21.29825705],[222.69,17.5938]]]
["bitfinex","SOLUSD",1734479844577,[[222.5,21.29825705],[222.43,0.67381376],[222.42,21.29825705],[222.4,12.62633181],[222.36,5.36529787]],[[222.58,21.29825705],[222.63,23.776884],[222.64,21.29825705],[222.66,11.2281],[222.69,6.3673]]]
["bitfinex","SOLUSD",1734479844880,[[222.5,21.29825705],[222.45,20.0],[222.43,0.67381376],[222.42,21.29825705],[222.4,12.62633181]],[[222.58,21.29825705],[222.63,23.776884],[222.64,21.29825705],[222.66,11.2281],[222.69,6.3673]]]
["bitfinex","SOLUSD",1734479845077,[[222.51,21.29825705],[222.45,20.6740493],[222.42,21.29825705],[222.4,12.62633181],[222.39,9.62685837]],[[222.59,21.29825705],[222.63,23.776884],[222.64,21.29825705],[222.66,11.2281],[222.68,1.76162955]]]
["bitfinex","SOLUSD",1734479845238,[[222.52,21.29825705],[222.46,23.776884],[222.45,20.6740493],[222.42,21.29825705],[222.4,12.62633181]],[[222.59,21.29825705],[222.63,23.776884],[222.68,1.76162955],[222.7,11.2261],[222.86,21.29825705]]]
["bitfinex","SOLUSD",1734479846038,[[222.55,21.29825705],[222.5,23.776884],[222.47,0.67403961],[222.46,23.776884],[222.45,20.0]],[[222.63,21.29825705],[222.7,11.2261],[222.86,21.29825705],[222.91,27.35405157],[223.08,19.48174867]]]
["bitfinex","SOLUSD",1734479846284,[[222.55,21.29825705],[222.5,23.776884],[222.47,0.67403961],[222.46,23.776884],[222.45,20.0]],[[222.63,21.29825705],[222.7,11.2261],[222.86,21.29825705],[222.91,27.35405157],[223.08,12.58180086]]]
["bitfinex","SOLUSD",1734479846641,[[222.55,21.29825705],[222.47,0.67403961],[222.46,23.776884],[222.45,20.0],[222.35,27.35241658]],[[222.63,21.29825705],[222.7,11.2261],[222.86,21.29825705],[222.91,27.35405157],[223.08,12.58180086]]]
["bitfinex","SOLUSD",1734479846966,[[222.55,21.29825705],[222.47,0.67403961],[222.46,23.776884],[222.45,20.0],[222.37,32.16145379]],[[222.63,21.29825705],[222.7,11.2261],[222.86,21.29825705],[222.91,27.35405157],[223.08,12.58180086]]]
["bitfinex","SOLUSD",1734479847142,[[222.56,21.29825705],[222.47,13.30037142],[222.46,23.776884],[222.45,20.0],[222.39,16.46496251]],[[222.65,21.29825705],[222.66,20.0],[222.74,11.2242],[222.86,21.29825705],[222.91,27.35405157]]]
["bitfinex","SOLUSD",1734479847341,[[222.56,21.29825705],[222.47,13.30037142],[222.46,23.776884],[222.45,20.0],[222.39,14.63850414]],[[222.65,21.29825705],[222.72,1.82133075],[222.74,11.2242],[222.86,21.29825705],[222.91,27.35405157]]]
["bitfinex","SOLUSD",1734479848276,[[222.58,13.30499834],[222.53,13.30499834],[222.48,23.776884],[222.47,13.30037142],[222.46,23.776884]],[[222.66,13.30499834],[222.74,11.2242],[222.75,13.30499834],[222.91,27.35405157],[222.93,246.79940122]]]
["bitfinex","SOLUSD",1734479848479,[[222.6,13.30499834],[222.53,20.19037789],[222.47,14.38960719],[222.46,23.776884],[222.43,6.83810414]],[[222.68,13.30499834],[222.75,13.30499834],[222.76,8.11128314],[222.78,1.5571],[222.91,27.35405157]]]
["bitfinex","SOLUSD",1734479848679,[[222.6,13.30499834],[222.53,20.19037789],[222.47,14.38960719],[222.46,23.776884],[222.42,20.31810414]],[[222.68,13.30499834],[222.75,13.30499834],[222.76,8.11128314],[222.78,1.5571],[222.91,27.35405157]]]
["bitfinex","SOLUSD",1734479849015,[[222.6,13.30499834],[222.53,20.19037789],[222.47,14.38960719],[222.46,23.776884],[222.43,6.83810414]],[[222.68,13.30499834],[222.75,13.30499834],[222.76,8.11128314],[222.78,1.5571],[222.91,27.35405157]]]
["bitfinex","SOLUSD",1734479849340,[[222.6,13.30499834],[222.53,20.19037789],[222.47,14.38960719],[222.46,23.776884],[222.42,20.31810414]],[[222.68,13.30499834],[222.75,13.30499834],[222.76,8.11128314],[222.78,1.5571],[222.91,27.35405157]]]
["bitfinex","SOLUSD",1734479849546,[[222.6,13.30499834],[222.53,21.77917789],[222.47,14.38960719],[222.46,23.776884],[222.43,6.83810414]],[[222.68,13.30499834],[222.75,13.30499834],[222.76,8.11128314],[222.78,1.5571],[222.91,27.35405157]]]
["bitfinex","SOLUSD",1734479849961,[[222.6,21.28146845],[222.56,20.0],[222.54,23.776884],[222.53,29.755648],[222.47,14.38960719]],[[222.67,21.28146845],[222.75,21.28146845],[222.76,8.11128314],[222.78,1.5571],[222.86,21.28146845]]]
["bitfinex","SOLUSD",1734479850161,[[222.6,21.28146845],[222.53,29.08186845],[222.47,14.38960719],[222.38,6.06368225],[222.36,56.52710967]],[[222.68,21.28146845],[222.72,20.0],[222.74,26.51477022],[222.75,32.50486845],[222.76,8.11128314]]]
["bitfinex","SOLUSD",1734479850375,[[222.62,21.28146845],[222.56,20.0],[222.54,23.776884],[222.53,29.75558569],[222.47,14.38960719]],[[222.69,21.28146845],[222.74,23.776884],[222.75,21.28146845],[222.76,6.3673],[222.79,11.2217]]]
["bitfinex","SOLUSD",1734479850572,[[222.62,21.28146845],[222.57,0.67366635],[222.54,12.62633181],[222.53,29.08186845],[222.47,1.76327538]],[[222.69,21.28146845],[222.74,23.776884],[222.76,6.3673],[222.79,11.2217],[222.97,21.28146845]]]
["bitfinex","SOLUSD",1734479850756,[[222.63,21.28146845],[222.57,0.67366635],[222.54,12.62633181],[222.53,29.08186845],[222.47,1.76327538]],[[222.76,6.3673],[222.79,11.2217],[222.97,21.28146845]]]
["bitfinex","SOLUSD",1734479850757,[[222.63,21.28146845],[222.57,0.67366635],[222.54,12.62633181],[222.53,29.08186845],[222.47,1.76327538]],[[222.71,21.28146845],[222.76,6.3673],[222.79,11.2217],[222.82,22.4396],[222.89,104.1327]]]
["bitfinex","SOLUSD",1734479850949,[[222.63,21.28146845],[222.57,0.67366635],[222.54,12.62633181],[222.53,29.08186845],[222.47,8.60137952]],[[222.71,21.28146845],[222.76,6.3673],[222.79,11.2217],[222.82,22.4396],[222.89,104.1327]]]
["bitfinex","SOLUSD",1734479851145,[[222.63,21.28146845],[222.57,0.67366635],[222.54,12.62633181],[222.53,29.08186845],[222.47,1.76327538]],[[222.71,21.28146845],[222.76,6.3673],[222.79,11.2217],[222.82,22.4396],[222.89,104.1327]]]
["bitfinex","SOLUSD",1734479851349,[[222.63,21.28146845],[222.57,0.67366635],[222.54,12.62633181],[222.53,29.08186845],[222.47,8.60137952]],[[222.71,21.28146845],[222.76,6.3673],[222.79,11.2217],[222.82,22.4396],[222.89,104.1327]]]
["bitfinex","SOLUSD",1734479851561,[[222.63,21.28146845],[222.57,0.67366635],[222.54,12.62633181],[222.53,29.08186845],[222.47,6.83810414]],[[222.71,21.28146845],[222.76,6.3673],[222.79,11.2217],[222.8,1.75559944],[222.82,22.4396]]]
["bitfinex","SOLUSD",1734479852159,[[222.63,21.28146845],[222.57,0.67366635],[222.54,12.62633181],[222.53,29.08186845],[222.48,6.83810414]],[[222.71,21.28146845],[222.76,6.3673],[222.79,11.2217],[222.8,1.75559944],[222.82,22.4396]]]
["bitfinex","SOLUSD",1734479852674,[[222.63,21.28146845],[222.57,0.67366635],[222.54,12.62633181],[222.53,29.08186845]],[[222.71,21.28146845],[222.76,6.3673],[222.79,11.2217],[222.8,1.75559944],[222.82,22.4396]]]
["bitfinex","SOLUSD",1734479852675,[[222.63,21.28146845],[222.57,0.67366635],[222.54,14.39927099],[222.53,29.08186845],[222.47,6.83810414]],[[222.71,21.28146845],[222.76,6.3673],[222.79,11.2217],[222.8,1.75559944],[222.82,22.4396]]]
["bitfinex","SOLUSD",1734479852876,[[222.63,21.28146845],[222.57,0.67366635],[222.54,8.28743919],[222.53,29.08186845],[222.48,6.83810414]],[[222.71,21.28146845],[222.76,6.3673],[222.77,2.63509004],[222.79,11.2217],[222.8,1.75559944]]]
["bitfinex","SOLUSD",1734479853475,[[222.63,21.28146845],[222.57,0.67366635],[222.54,6.51450001],[222.53,29.08186845],[222.48,6.83810414]],[[222.71,21.28146845],[222.75,21.28146845],[222.76,6.3673],[222.77,2.63509004],[222.79,11.2217]]]
["bitfinex","SOLUSD",1734479853676,[[222.6,21.28146845],[222.55,0.67372527],[222.54,6.51450001],[222.53,29.08186845],[222.46,30.61498814]],[[222.68,41.28146845],[222.75,21.28146845],[222.76,17.5902],[222.77,2.63509004],[222.96,224.3358363]]]
["bitfinex","SOLUSD",1734479854056,[[222.6,21.28146845],[222.55,0.67372527],[222.54,6.51450001],[222.53,29.08186845],[222.51,17.947671]],[[222.68,21.28146845],[222.75,21.28146845],[222.76,17.5902],[222.77,2.63509004],[222.93,42.4289]]]
["bitfinex","SOLUSD",1734479854253,[[222.59,21.28146845],[222.55,6.1118318],[222.54,6.51450001],[222.53,31.79070871],[222.52,0.67374538]],[[222.67,21.28146845],[222.75,21.28146845],[222.76,6.3673],[222.77,2.63509004],[222.93,42.4289]]]
["bitfinex","SOLUSD",1734479854472,[[222.58,21.28146845],[222.55,6.1118318],[222.54,6.51450001],[222.53,7.8004],[222.52,0.67374538]],[[222.65,21.28146845],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673],[222.77,84.33509004]]]
["bitfinex","SOLUSD",1734479854668,[[222.57,21.28146845],[222.55,6.1118318],[222.54,6.51450001],[222.53,7.8004],[222.52,0.67374538]],[[222.65,21.28146845],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673],[222.77,84.33509004]]]
["bitfinex","SOLUSD",1734479854871,[[222.58,21.28146845],[222.55,6.1118318],[222.54,6.51450001],[222.53,7.8004],[222.47,0.67388002]],[[222.65,21.28146845],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673],[222.77,84.33509004]]]
["bitfinex","SOLUSD",1734479855182,[[222.58,21.28146845],[222.55,6.1118318],[222.54,6.51450001],[222.53,29.08186845],[222.47,0.67388002]],[[222.65,21.28146845],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673],[222.77,84.33509004]]]
["bitfinex","SOLUSD",1734479855476,[[222.55,6.1118318],[222.54,6.51450001],[222.53,29.08186845],[222.47,0.67388002]],[[222.65,21.28146845],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673],[222.77,84.33509004]]]
["bitfinex","SOLUSD",1734479855477,[[222.59,21.28146845],[222.55,6.1118318],[222.54,6.51450001],[222.53,29.08186845],[222.47,0.67388002]],[[222.66,21.28146845],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673],[222.77,84.33509004]]]
["bitfinex","SOLUSD",1734479855773,[[222.59,21.28146845],[222.55,6.1118318],[222.54,6.51450001],[222.53,29.08186845],[222.48,1.78900812]],[[222.66,21.28146845],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673],[222.77,84.33509004]]]
["bitfinex","SOLUSD",1734479856577,[[222.58,21.28146845],[222.55,6.1118318],[222.54,6.51450001],[222.53,7.8004],[222.48,1.78900812]],[[222.65,21.28146845],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673],[222.77,84.33509004]]]
["bitfinex","SOLUSD",1734479856897,[[222.57,21.28146845],[222.54,6.51450001],[222.53,7.8004],[222.5,6.1118318],[222.42,28.11957259]],[[222.65,21.28146845],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673],[222.77,84.33509004]]]
["bitfinex","SOLUSD",1734479857060,[[222.57,21.28146845],[222.54,6.51450001],[222.53,7.8004],[222.5,6.1118318],[222.47,1.7646858]],[[222.65,21.28146845],[222.72,1.76218574],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673]]]
["bitfinex","SOLUSD",1734479857879,[[222.53,7.8004],[222.5,6.1118318],[222.47,1.7646858]],[[222.65,21.28146845],[222.72,1.76218574],[222.74,11.2238],[222.75,21.28146845],[222.76,6.3673]]]
["bitfinex","SOLUSD",1734479857880,[[222.5,6.1118318],[222.48,6.2609],[222.46,2.23104701],[222.42,6.83810414],[222.41,2.68283032]],[[222.6,21.28146845],[222.71,11.2253],[222.72,1.76218574],[222.75,21.28146845],[222.76,6.3673]]]
["bitfinex","SOLUSD",1734479858094,[[222.52,21.28146845],[222.48,6.2609],[222.46,1.5572],[222.45,12.62633181],[222.43,0.67400532]],[[222.59,21.28146845],[222.64,21.28146845],[222.71,11.2253],[222.75,21.28146845],[222.76,6.3673]]]
["bitfinex","SOLUSD",1734479858655,[[222.52,21.28146845],[222.48,6.2609],[222.46,1.5572],[222.45,12.62633181],[222.43,0.67400532]],[[222.59,21.28146845],[222.64,21.28146845],[222.71,11.2253],[222.75,23.04704713],[222.76,6.3673]]]
["bitfinex","SOLUSD",1734479859056,[[222.52,21.28146845],[222.48,6.2609],[222.46,1.5572],[222.45,12.62633181],[222.43,0.67400532]],[[222.59,21.28146845],[222.64,21.28146845],[222.67,11.2276],[222.71,22.4507],[222.75,23.04704713]]]
["bitfinex","SOLUSD",1734479859394,[[222.53,21.28146845],[222.48,6.2609],[222.46,2.23122486],[222.45,12.62633181],[222.38,6.83810414]],[[222.6,21.28146845],[222.67,11.2276],[222.71,22.4507],[222.75,23.04704713],[222.86,21.28146845]]]
["bitfinex","SOLUSD",1734479859696,[[222.53,21.28146845],[222.48,6.2609],[222.46,2.23122486],[222.45,12.62633181],[222.38,6.83810414]],[[222.6,21.28146845],[222.67,11.2276],[222.71,22.4507],[222.75,21.28146845],[222.86,21.28146845]]]
["bitfinex","SOLUSD",1734479860388,[[222.53,21.28146845],[222.48,6.2609],[222.46,2.23122486],[222.45,12.62633181],[222.39,6.83810414]],[[222.6,21.28146845],[222.67,11.2276],[222.71,22.4507],[222.75,21.28146845],[222.86,21.28146845]]]
["bitfinex","SOLUSD",1734479860578,[[222.53,21.28146845],[222.48,6.2609],[222.46,2.23122486],[222.45,12.62633181],[222.39,6.83810414]],[[222.6,21.28146845],[222.67,13.01616083],[222.71,22.4507],[222.75,21.28146845],[222.86,21.28146845]]]
["bitfinex","SOLUSD",1734479861164,[[222.48,6.2609],[222.46,2.23122486],[222.45,12.62633181]],[[222.67,13.01616083],[222.71,22.4507],[222.75,21.28146845]]]
["bitfinex","SOLUSD",1734479861165,[[222.5,21.28146845],[222.48,6.2609],[222.46,1.5572],[222.45,12.62633181],[222.43,0.67401247]],[[222.58,21.28146845],[222.64,21.28146845],[222.65,1.6303],[222.67,13.01616083],[222.71,22.4507]]]
["bitfinex","SOLUSD",1734479861377,[[222.48,41.28146845],[222.46,1.5572],[222.45,12.62633181],[222.43,0.67401247],[222.42,27.54236845]],[[222.56,21.28146845],[222.63,6.5479],[222.64,32.51046845],[222.65,1.6303],[222.67,1.78856083]]]
["bitfinex","SOLUSD",1734479861587,[[222.48,21.28146845],[222.45,12.62633181],[222.42,27.54236845],[222.41,4.45209977],[222.39,1.5572]],[[222.55,21.28146845],[222.63,6.5479],[222.64,32.51046845],[222.65,1.6303],[222.67,1.78856083]]]
["bitfinex","SOLUSD",1734479862659,[[222.48,21.28146845],[222.45,6.1118318],[222.42,27.54236845],[222.41,9.19733033],[222.39,1.5572]],[[222.55,21.28146845],[222.63,6.5479],[222.64,32.51046845],[222.65,1.6303],[222.67,1.78856083]]]
["bitfinex","SOLUSD",1734479862972,[[222.48,21.28146845],[222.45,6.1118318],[222.42,27.54236845],[222.41,9.19733033],[222.39,1.5572]],[[222.56,21.28146845],[222.6,20.0],[222.62,23.776884],[222.63,6.5479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479863177,[[222.48,21.28146845],[222.45,6.1118318],[222.42,27.54236845],[222.41,9.19733033],[222.39,1.5572]],[[222.56,21.28146845],[222.62,35.006684],[222.63,6.5479],[222.64,21.28146845],[232.54,30.0]]]
["bitfinex","SOLUSD",1734479863381,[[222.48,21.28146845],[222.45,6.1118318],[222.42,27.54236845],[222.41,9.19733033],[222.39,1.5572]],[[222.55,21.28146845],[222.59,20.0],[222.62,35.006684],[222.63,6.5479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479863691,[[222.45,6.1118318],[222.42,6.2609],[222.41,6.51450001],[222.39,3.3507278],[222.33,13.67620829]],[[222.53,21.28146845],[222.59,20.0],[222.62,35.006684],[222.63,6.5479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479863861,[[222.39,3.3507278]],[[222.53,21.28146845],[222.59,20.0],[222.62,35.006684],[222.63,6.5479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479863862,[[222.43,21.28146845],[222.39,1.5572],[222.37,0.5270165],[222.36,12.3727318],[222.31,28.11957259]],[[222.5,21.28146845],[222.59,1.80889375],[222.62,35.006684],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479864067,[[222.42,21.28146845],[222.39,1.5572],[222.37,0.5270165],[222.36,12.3727318],[222.34,6.51450001]],[[222.49,21.28146845],[222.59,1.80889375],[222.62,35.006684],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479864262,[[222.43,21.28146845],[222.39,1.5572],[222.37,0.5270165],[222.36,12.3727318],[222.34,7.18886924]],[[222.59,1.80889375],[222.62,35.006684],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479864263,[[222.43,21.28146845],[222.39,1.5572],[222.37,0.5270165],[222.36,12.3727318],[222.34,7.18886924]],[[222.5,21.28146845],[222.59,1.80889375],[222.62,35.006684],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479864490,[[222.43,21.28146845],[222.39,1.5572],[222.37,0.5270165],[222.36,12.3727318],[222.34,7.18886924]],[[222.5,21.28146845],[222.62,35.006684],[222.63,88.2479],[222.64,21.28146845],[222.85,13.79989562]]]
["bitfinex","SOLUSD",1734479864696,[[222.43,21.28146845],[222.39,1.5572],[222.37,0.5270165],[222.36,12.3727318],[222.34,9.94143371]],[[222.5,21.28146845],[222.62,35.006684],[222.63,88.2479],[222.64,21.28146845],[222.65,4.38340319]]]
["bitfinex","SOLUSD",1734479864881,[[222.37,0.5270165],[222.36,12.3727318],[222.34,9.94143371]],[[222.62,35.006684],[222.63,88.2479],[222.64,21.28146845],[222.65,4.38340319]]]
["bitfinex","SOLUSD",1734479864882,[[222.42,21.28146845],[222.37,0.5270165],[222.36,12.3727318],[222.34,7.18886924],[222.28,6.83810414]],[[222.49,21.28146845],[222.56,11.2332],[222.62,46.236584],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479865077,[[222.42,21.28146845],[222.37,0.5270165],[222.36,12.3727318],[222.34,7.18886924],[222.33,3.36252027]],[[222.49,21.28146845],[222.56,11.2332],[222.62,48.05476879],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479865682,[[222.42,21.28146845],[222.37,0.5270165],[222.36,12.3727318],[222.34,7.18886924],[222.33,1.5572]],[[222.49,21.28146845],[222.56,11.2332],[222.62,48.05476879],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479866187,[[222.42,21.28146845],[222.37,0.5270165],[222.36,12.3727318],[222.34,7.18886924],[222.33,1.5572]],[[222.49,21.28146845],[222.56,11.2332],[222.62,46.236584],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479866393,[[222.44,21.28146845],[222.37,0.5270165],[222.36,12.3727318],[222.34,7.18886924],[222.33,1.5572]],[[222.51,21.28146845],[222.61,11.2304],[222.62,46.236584],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479866593,[[222.44,21.28146845],[222.37,0.5270165],[222.36,13.04701603],[222.34,6.51450001],[222.33,1.5572]],[[222.51,21.28146845],[222.61,11.2304],[222.62,48.04791264],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479866967,[[222.37,0.5270165],[222.36,13.04701603],[222.34,6.51450001],[222.33,1.5572]],[[222.61,11.2304],[222.62,48.04791264],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479866968,[[222.45,21.28146845],[222.37,0.5270165],[222.36,13.04701603],[222.34,6.51450001],[222.33,4.19731862]],[[222.52,21.28146845],[222.61,11.2304],[222.62,48.04791264],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479867468,[[222.37,0.5270165],[222.36,13.04701603],[222.34,6.51450001],[222.33,4.19731862]],[[222.61,11.2304],[222.62,48.04791264],[222.63,88.2479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479867469,[[222.46,21.28146845],[222.39,20.0],[222.37,0.5270165],[222.36,13.04701603],[222.34,6.51450001]],[[222.53,21.28146845],[222.61,11.2304],[222.62,48.04791264],[222.63,6.5479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479867679,[[222.46,21.28146845],[222.38,0.6742366],[222.37,24.3039005],[222.36,12.3727318],[222.34,6.51450001]],[[222.53,21.28146845],[222.61,11.2304],[222.62,48.04791264],[222.63,6.5479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479868073,[[222.46,21.28146845],[222.38,0.6742366],[222.37,24.3039005],[222.36,12.3727318],[222.34,6.51450001]],[[222.53,21.28146845],[222.61,11.2304],[222.62,25.58821264],[222.63,6.5479],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479868274,[[222.49,21.28146845],[222.42,21.28146845],[222.41,6.51450001],[222.38,0.6742366],[222.37,24.3039005]],[[222.56,21.28146845],[222.62,1.81132864],[222.63,6.5479],[222.64,21.28146845],[222.65,15.61220319]]]
["bitfinex","SOLUSD",1734479868602,[[222.49,21.28146845],[222.42,21.95557976],[222.41,6.51450001],[222.37,24.3039005],[222.33,11.03542276]],[[222.56,21.28146845],[222.63,6.5479],[222.64,21.28146845],[222.65,15.61220319],[222.85,6.89994781]]]
["bitfinex","SOLUSD",1734479868786,[[222.49,21.28146845],[222.42,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005]],[[222.56,21.28146845],[222.63,6.5479],[222.64,21.28146845],[222.65,15.61220319],[222.85,6.89994781]]]
["bitfinex","SOLUSD",1734479868970,[[222.48,21.28146845],[222.42,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005]],[[222.56,21.28146845],[222.63,6.5479],[222.64,21.28146845],[222.65,15.61220319],[222.86,6.89994781]]]
["bitfinex","SOLUSD",1734479869174,[[222.47,21.28146845],[222.42,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005]],[[222.55,21.28146845],[222.63,6.5479],[222.64,21.28146845],[222.65,15.61220319],[222.86,6.89994781]]]
["bitfinex","SOLUSD",1734479869369,[[222.47,21.28146845],[222.42,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005]],[[222.55,21.28146845],[222.62,11.2298],[222.63,8.36070605],[222.64,21.28146845],[222.65,4.38340319]]]
["bitfinex","SOLUSD",1734479869576,[[222.46,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005],[222.33,11.03542276]],[[222.53,21.28146845],[222.62,11.2298],[222.63,8.36070605],[222.64,21.28146845],[222.65,4.38340319]]]
["bitfinex","SOLUSD",1734479870269,[[222.47,21.28146845],[222.44,20.0],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005]],[[222.54,21.28146845],[222.62,11.2298],[222.63,8.36070605],[222.64,21.28146845],[222.65,4.38340319]]]
["bitfinex","SOLUSD",1734479870706,[[222.47,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005],[222.24,60.76851542]],[[222.54,21.28146845],[222.62,11.2298],[222.63,8.36070605],[222.64,21.28146845],[222.65,4.38340319]]]
["bitfinex","SOLUSD",1734479871007,[[222.45,21.28146845],[222.44,20.0],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005]],[[222.53,21.28146845],[222.62,11.2298],[222.63,8.36070605],[222.64,21.28146845],[222.65,4.38340319]]]
["bitfinex","SOLUSD",1734479871301,[[222.45,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005]],[[222.62,11.2298],[222.63,8.36070605],[222.64,21.28146845],[222.65,4.38340319]]]
["bitfinex","SOLUSD",1734479871302,[[222.45,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005],[222.35,6.83810414]],[[222.52,21.28146845],[222.61,23.776884],[222.62,11.2298],[222.63,8.36070605],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479871551,[[222.45,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005],[222.35,6.83810414]],[[222.52,21.28146845],[222.59,11.2314],[222.61,23.776884],[222.63,8.36070605],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479871669,[[222.45,21.28146845],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005],[222.34,6.83810414]],[[222.52,21.28146845],[222.59,11.2314],[222.61,23.776884],[222.63,8.36070605],[222.64,21.28146845]]]
["bitfinex","SOLUSD",1734479872067,[[222.44,13.31872003],[222.41,6.51450001],[222.38,0.67417578],[222.37,24.3039005],[222.34,6.83810414]],[[222.52,13.31872003],[222.59,11.2314],[222.61,23.776884],[222.63,8.36070605],[222.64,13.31872003]]]
["bitfinex","SOLUSD",1734479872284,[[222.41,6.51450001],[222.37,24.3039005],[222.34,6.83810414]],[[222.59,11.2314],[222.61,23.776884],[222.63,8.36070605],[222.64,13.31872003]]]
["bitfinex","SOLUSD",1734479872285,[[222.43,13.31872003],[222.41,6.51450001],[222.37,24.3039005],[222.34,0.67430081],[222.33,4.19731862]],[[222.51,13.31872003],[222.59,11.2314],[222.61,23.776884],[222.63,8.36070605],[222.64,13.31872003]]]
["bitfinex","SOLUSD",1734479872488,[[222.44,13.31872003],[222.41,6.51450001],[222.37,24.3039005],[222.34,0.67430081],[222.33,4.19731862]],[[222.51,13.31872003],[222.59,11.2314],[222.61,23.776884],[222.63,8.36070605],[222.64,13.31872003]]]
["bitfinex","SOLUSD",1734479872893,[[222.44,13.31872003],[222.41,6.51450001],[222.38,6.1118318],[222.37,24.3039005],[222.34,0.67430081]],[[222.51,13.31872003],[222.59,11.2314],[222.61,23.776884],[222.63,8.36070605],[222.64,13.31872003]]]
["bitfinex","SOLUSD",1734479873301,[[222.47,13.31872003],[222.42,13.31872003],[222.41,7.18879519],[222.38,6.1118318],[222.37,24.3039005]],[[222.55,13.31872003],[222.63,8.36070605],[222.64,24.54792003],[222.77,30.0],[222.81,270.03869329]]]
["bitfinex","SOLUSD",1734479873487,[[222.47,13.31872003],[222.42,13.31872003],[222.41,7.18879519],[222.38,6.1118318],[222.37,24.3039005]],[[222.55,13.31872003],[222.63,8.36070605],[222.64,24.54792003],[222.77,30.0],[222.8,20.0]]]
["bitfinex","SOLUSD",1734479873792,[[222.47,13.31872003],[222.41,6.51450001],[222.39,0.67416052],[222.38,6.1118318],[222.37,24.3039005]],[[222.54,13.31872003],[222.62,11.2298],[222.63,8.36070605],[222.64,13.31872003],[222.77,30.0]]]
["bitfinex","SOLUSD",1734479874177,[[222.45,13.31872003],[222.41,6.51450001],[222.39,0.67416052],[222.38,6.1118318],[222.37,24.3039005]],[[222.53,13.31872003],[222.62,11.2298],[222.63,8.36070605],[222.64,13.31872003],[222.74,30.0]]]
["bitfinex","SOLUSD",1734479874382,[[222.44,13.31872003],[222.41,6.51450001],[222.39,0.67416052],[222.38,6.1118318],[222.37,24.3039005]],[[222.52,13.31872003],[222.62,11.2298],[222.63,8.36070605],[222.64,13.31872003],[222.74,30.0]]]
["bitfinex","SOLUSD",1734479874708,[[222.44,13.31872003],[222.41,6.51450001],[222.39,0.67416052],[222.38,6.1118318],[222.37,24.3039005]],[[222.52,13.31872003],[222.59,11.2315],[222.63,8.36070605],[222.64,13.31872003],[222.74,30.0]]]
["bitfinex","SOLUSD",1734479874997,[[222.44,13.31872003],[222.41,6.51450001],[222.38,6.1118318],[222.37,24.97816015],[222.33,1.5572]],[[222.52,13.31872003],[222.59,11.2315],[222.63,8.36070605],[222.64,13.31872003],[222.74,30.0]]]
["bitfinex","SOLUSD",1734479875793,[[222.44,13.31872003],[222.41,6.51450001],[222.38,6.1118318],[222.37,24.97816015],[222.33,1.5572]],[[222.52,13.31872003],[222.59,11.2315],[222.63,8.36070605],[222.64,13.31872003],[222.67,13.31872]]]
["bitfinex","SOLUSD",1734479875970,[[222.45,13.31872003],[222.41,6.51450001],[222.38,6.1118318],[222.37,24.97816015],[222.35,6.83810414]],[[222.53,13.31872003],[222.62,11.2298],[222.63,8.36070605],[222.64,13.31872003],[222.67,13.31872]]]
["bitfinex","SOLUSD",1734479876590,[[222.45,13.31872003],[222.41,6.51450001],[222.38,6.1118318],[222.37,24.97816015],[222.36,13.09900414]],[[222.53,13.31872003],[222.62,11.2298],[222.63,8.36070605],[222.64,13.31872003],[222.78,6.89994781]]]
["bitfinex","SOLUSD",1734479876901,[[222.45,13.31872003],[222.41,6.51450001],[222.38,6.1118318],[222.37,24.97816015],[222.36,6.2609]],[[222.53,13.31872003],[222.62,11.2298],[222.63,8.36070605],[222.64,13.31872003],[222.68,95.01872]]]
["bitfinex","SOLUSD",1734479877588,[[222.45,13.31872003],[222.41,6.51450001],[222.38,6.1118318],[222.37,24.97816015],[222.36,6.2609]],[[222.5,20.0],[222.53,13.31872003],[222.63,8.36070605],[222.64,13.31872003],[222.68,95.01872]]]
["bitfinex","SOLUSD",1734479877918,[[222.45,13.31872003],[222.41,6.51450001],[222.38,6.1118318],[222.37,24.97816015],[222.36,6.2609]],[[222.5,20.0],[222.53,13.31872003],[222.6,11.2313],[222.63,8.36070605],[222.64,13.31872003]]]
["bitfinex","SOLUSD",1734479878097,[[222.45,13.31872003],[222.41,6.51450001],[222.39,0.67425424],[222.38,6.1118318],[222.37,24.3039005]],[[222.5,20.0],[222.53,13.31872003],[222.6,11.2313],[222.63,8.36070605],[222.64,13.31872003]]]
["bitfinex","SOLUSD",1734479879005,[[222.45,13.31872003],[222.41,6.51450001],[222.39,0.67425424],[222.38,6.1118318],[222.37,26.94985465]],[[222.5,20.0],[222.53,13.31872003],[222.6,11.2313],[222.61,2.69364114],[222.63,8.36070605]]]
["bitfinex","SOLUSD",1734479879973,[[222.47,13.31872003],[222.42,13.99292233],[222.41,6.51450001],[222.38,6.1118318],[222.37,26.94985465]],[[222.55,13.31872003],[222.61,2.69364114],[222.63,19.59010605],[222.68,81.7],[222.77,6.89994781]]]
["bitfinex","SOLUSD",1734479880313,[[222.42,13.99292233],[222.41,6.51450001],[222.38,6.1118318],[222.37,26.94985465]],[[222.61,2.69364114],[222.63,19.59010605],[222.68,81.7]]]
["bitfinex","SOLUSD",1734479880314,[[222.49,13.31872003],[222.42,13.99292233],[222.41,6.51450001],[222.38,6.1118318],[222.37,33.78795879]],[[222.57,13.31872003],[222.61,2.69364114],[222.63,19.59010605],[222.68,81.7],[222.72,13.992923]]]
["bitfinex","SOLUSD",1734479880713,[[222.49,13.31872003],[222.42,13.99292233],[222.41,6.51450001],[222.38,6.1118318],[222.37,33.78795879]],[[222.57,13.31872003],[222.61,2.69364114],[222.63,17.7773],[222.68,81.7],[222.72,13.992923]]]
["bitfinex","SOLUSD",1734479880879,[[222.49,13.31872003],[222.42,13.99292233],[222.41,6.51450001],[222.38,12.94993594],[222.37,26.94985465]],[[222.57,13.31872003],[222.61,2.69364114],[222.63,17.7773],[222.68,81.7],[222.72,13.992923]]]
["bitfinex","SOLUSD",1734479881575,[[222.49,13.31872003],[222.42,13.99292233],[222.41,6.51450001],[222.37,26.94985465]],[[222.57,13.31872003],[222.61,2.69364114],[222.63,17.7773],[222.68,81.7],[222.72,13.992923]]]
["bitfinex","SOLUSD",1734479881576,[[222.49,13.31872003],[222.45,6.1118318],[222.42,13.99292233],[222.41,6.51450001],[222.39,6.83810414]],[[222.57,13.31872003],[222.61,2.69364114],[222.63,17.7773],[222.68,81.7],[222.72,13.992923]]]
["bitfinex","SOLUSD",1734479881780,[[222.49,13.31872003],[222.45,6.1118318],[222.42,13.99292233],[222.41,6.51450001],[222.38,6.83810414]],[[222.57,13.31872003],[222.61,2.69364114],[222.63,17.7773],[222.68,81.7],[222.72,13.992923]]]
["bitfinex","SOLUSD",1734479882197,[[222.49,13.31872003],[222.45,6.1118318],[222.42,13.99292233],[222.41,8.33957113],[222.38,6.83810414]],[[222.57,13.31872003],[222.61,2.69364114],[222.63,17.7773],[222.64,15.11198864],[222.68,81.7]]]
["bitfinex","SOLUSD",1734479882394,[[222.49,13.31872003],[222.45,6.1118318],[222.42,13.99292233],[222.41,6.51450001],[222.38,6.83810414]],[[222.57,13.31872003],[222.61,2.69364114],[222.63,17.7773],[222.64,15.11198864],[222.68,81.7]]]
["bitfinex","SOLUSD",1734479883006,[[222.49,13.31872003],[222.45,6.1118318],[222.42,13.99292233],[222.41,6.51450001],[222.38,6.83810414]],[[222.57,13.31872003],[222.61,2.69364114],[222.63,17.7773],[222.64,13.31872003],[222.68,81.7]]]
["bitfinex","SOLUSD",1734479883217,[[222.51,13.31872003],[222.46,0.67409247],[222.45,7.6309318],[222.42,13.31872003],[222.41,6.51450001]],[[222.59,13.31872003],[222.6,20.0],[222.63,6.5479],[222.64,13.31872003],[222.67,11.2277]]]
["bitfinex","SOLUSD",1734479883397,[[222.51,13.31872003],[222.48,6.51450001],[222.46,0.67409247],[222.45,7.6309318],[222.42,13.31872003]],[[222.59,13.31872003],[222.63,6.5479],[222.64,13.31872003],[222.67,11.2277],[222.8,26.89994781]]]
["bitfinex","SOLUSD",1734479883599,[[222.5,13.31872003],[222.48,6.51450001],[222.46,0.67409247],[222.45,7.6309318],[222.42,13.31872003]],[[222.58,13.31872003],[222.63,6.5479],[222.64,13.31872003],[222.67,11.2277],[222.74,13.31872]]]
["bitfinex","SOLUSD",1734479883807,[[222.5,13.31872003],[222.48,6.51450001],[222.46,0.67409247],[222.45,7.6309318],[222.42,13.31872003]],[[222.58,13.31872003],[222.63,6.5479],[222.64,13.31872003],[222.66,1.78022601],[222.67,11.2277]]]
["bitfinex","SOLUSD",1734479886283,[[222.5,13.31872003],[222.48,6.51450001],[222.46,0.67409247],[222.45,7.6309318],[222.42,13.31872003]],[[222.58,13.31872003],[222.63,6.5479],[222.64,13.31872003],[222.65,4.30774419],[222.66,1.78022601]]]
["bitfinex","SOLUSD",1734479886597,[[222.5,13.31187156],[222.48,6.51450001],[222.46,0.67409247],[222.45,7.6309318],[222.42,13.31187156]],[[222.58,13.31187156],[222.63,6.5479],[222.64,13.31187156],[222.65,4.30774419],[222.66,1.78022601]]]
["bitfinex","SOLUSD",1734479889115,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.43,0.67404457],[222.38,6.83810414]],[[222.54,13.31187156],[222.63,6.5479],[222.64,13.31187156],[222.65,4.30774419],[222.66,1.78022601]]]
["bitfinex","SOLUSD",1734479889318,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.43,0.67404457],[222.39,1.7644242]],[[222.54,13.31187156],[222.63,6.5479],[222.64,13.31187156],[222.65,4.30774419],[222.66,1.78022601]]]
["bitfinex","SOLUSD",1734479890019,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,2.43857461],[222.28,3.37112028]],[[222.54,13.31187156],[222.63,17.7777],[222.64,13.31187156],[222.65,4.30774419],[222.66,1.78022601]]]
["bitfinex","SOLUSD",1734479890200,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,2.43857461],[222.35,13.67620829]],[[222.54,13.31187156],[222.63,17.7777],[222.64,13.31187156],[222.65,4.30774419],[222.66,1.78022601]]]
["bitfinex","SOLUSD",1734479890600,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,0.67415041],[222.34,13.67620829]],[[222.54,13.31187156],[222.63,17.7777],[222.64,13.31187156],[222.65,4.30774419],[222.66,1.78022601]]]
["bitfinex","SOLUSD",1734479890807,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,13.98602241],[222.34,13.67620829]],[[222.54,13.31187156],[222.63,17.7777],[222.64,13.31187156],[222.65,4.30774419],[222.66,1.78022601]]]
["bitfinex","SOLUSD",1734479891009,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,13.98602241],[222.34,13.67620829]],[[222.55,13.31187156],[222.6,20.0],[222.62,23.776884],[222.63,17.7777],[222.64,13.31187156]]]
["bitfinex","SOLUSD",1734479891208,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,13.98602241],[222.34,13.67620829]],[[222.55,13.31187156],[222.62,23.776884],[222.63,17.7777],[222.64,13.31187156],[223.15,205.25030287]]]
["bitfinex","SOLUSD",1734479891396,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,13.98602241],[222.34,13.67620829]],[[222.55,13.31187156],[222.62,23.776884],[222.63,17.7777],[222.64,13.31187156],[222.79,50.04329124]]]
["bitfinex","SOLUSD",1734479891596,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,13.98602241],[222.36,11.62619787]],[[222.55,13.31187156],[222.62,23.776884],[222.63,17.7777],[222.64,13.31187156],[222.79,50.04329124]]]
["bitfinex","SOLUSD",1734479892213,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,13.98602241],[222.36,18.46430201]],[[222.54,13.31187156],[222.59,20.0],[222.62,23.776884],[222.63,17.7777],[222.64,13.31187156]]]
["bitfinex","SOLUSD",1734479892602,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,13.98602241],[222.36,11.62619787]],[[222.54,13.31187156],[222.62,23.776884],[222.63,17.7777],[222.64,13.31187156],[222.79,22.4435]]]
["bitfinex","SOLUSD",1734479892924,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,13.98602241],[222.38,1.76539884]],[[222.54,13.31187156],[222.62,23.776884],[222.63,17.7777],[222.64,13.31187156],[222.79,22.4435]]]
["bitfinex","SOLUSD",1734479893296,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,13.98602241],[222.38,1.76539884]],[[222.54,13.31187156],[222.62,23.776884],[222.63,17.7777],[222.64,13.31187156],[222.79,50.04329124]]]
["bitfinex","SOLUSD",1734479893697,[[222.48,6.51450001],[222.47,13.31187156],[222.45,7.6309318],[222.39,0.67415041],[222.38,1.76539884]],[[222.54,13.31187156],[222.62,23.776884],[222.63,17.7777],[222.64,13.31187156],[222.66,24.23642601]]]
["bitfinex","SOLUSD",1734479894003,[[222.48,6.51450001],[222.45,19.42370336],[222.4,1.5191],[222.39,0.67415041],[222.38,15.07727084]],[[222.52,13.31187156],[222.61,11.2304],[222.62,23.776884],[222.63,6.5479],[222.64,13.31187156]]]
["bitfinex","SOLUSD",1734479894226,[[222.45,19.42370336],[222.4,1.5191],[222.39,0.67415041],[222.38,15.07727084],[222.3,41.02862488]],[[222.52,13.31187156],[222.61,11.2304],[222.62,23.776884],[222.63,6.5479],[222.64,13.31187156]]]
["bitfinex","SOLUSD",1734479894422,[[222.45,19.42370336],[222.44,6.51450001],[222.4,1.5191],[222.39,0.67415041],[222.38,15.07727084]],[[222.52,13.31187156],[222.61,11.2304],[222.62,23.776884],[222.63,6.5479],[222.64,13.31187156]]]
["bitfinex","SOLUSD",1734479894929,[[222.46,13.31187156],[222.45,6.1118318],[222.44,6.51450001],[222.4,1.5191],[222.39,0.67415041]],[[222.53,13.31187156],[222.61,11.2304],[222.62,23.776884],[222.63,6.5479],[222.64,13.31187156]]]
["bitfinex","SOLUSD",1734479895834,[[222.46,13.31187156],[222.45,6.1118318],[222.44,6.51450001],[222.4,1.5191],[222.39,0.67415041]],[[222.53,13.31187156],[222.59,1.77232566],[222.61,11.2304],[222.62,23.776884],[222.63,6.5479]]]
["bitfinex","SOLUSD",1734479897226,[[222.45,6.1118318],[222.44,6.51450001],[222.4,1.5191],[222.39,0.67415041],[222.34,6.83810414]],[[222.51,13.31187156],[222.58,11.2319],[222.59,1.77232566],[222.62,23.776884],[222.63,6.5479]]]
["bitfinex","SOLUSD",1734479897429,[[222.44,6.51450001],[222.4,1.5191],[222.39,0.67415041]],[[222.51,13.31187156],[222.58,11.2319],[222.59,1.77232566],[222.62,23.776884],[222.63,6.5479]]]
["bitfinex","SOLUSD",1734479897430,[[222.44,6.51450001],[222.43,13.31187156],[222.4,1.5191],[222.39,6.1118318],[222.38,0.67427204]],[[222.5,13.31187156],[222.58,11.2319],[222.62,23.776884],[222.63,6.5479],[222.72,30.0]]]
["bitfinex","SOLUSD",1734479897727,[[222.44,6.51450001],[222.43,13.31187156],[222.4,1.5191],[222.39,6.1118318],[222.37,1.20135264]],[[222.5,13.31187156],[222.58,11.2319],[222.62,23.776884],[222.63,6.5479],[222.72,30.0]]]
["bitfinex","SOLUSD",1734479897929,[[222.44,19.82637157],[222.4,1.5191],[222.39,6.1118318],[222.37,1.20135264],[222.35,4.46991367]],[[222.51,13.31187156],[222.58,11.2319],[222.62,25.56751685],[222.63,6.5479],[222.72,30.0]]]
["bitfinex","SOLUSD",1734479898132,[[222.45,13.31187156],[222.44,6.51450001],[222.4,1.5191],[222.39,6.1118318],[222.37,1.20135264]],[[222.52,13.31187156],[222.58,11.2319],[222.62,25.56751685],[222.63,6.5479],[222.74,20.21866781]]]
["bitfinex","SOLUSD",1734479898317,[[222.47,13.31187156],[222.44,6.51450001],[222.4,2.19331737],[222.39,6.1118318],[222.37,0.5270165]],[[222.54,13.31187156],[222.62,36.79781685],[222.63,6.5479],[222.74,13.31872],[222.75,88.59994781]]]
["bitfinex","SOLUSD",1734479898515,[[222.48,13.31187156],[222.44,6.51450001],[222.42,13.31187156],[222.4,2.19331737],[222.39,6.1118318]],[[222.55,13.31187156],[222.62,36.79781685],[222.63,6.5479],[222.73,10.03774905],[222.74,13.31872]]]
["bitfinex","SOLUSD",1734479900246,[[222.47,13.31187156],[222.44,6.51450001],[222.4,2.19331737],[222.39,6.1118318],[222.31,13.31187156]],[[222.54,13.31187156],[222.62,36.79781685],[222.63,6.5479],[222.65,86.00774419],[222.73,10.03774905]]]
["bitfinex","SOLUSD",1734479900441,[[222.47,13.31187156],[222.44,6.51450001],[222.4,2.19331737],[222.39,6.1118318],[222.37,2.35070664]],[[222.54,13.31187156],[222.62,36.79781685],[222.63,6.5479],[222.65,86.00774419],[222.83,41.39968686]]]
["bitfinex","SOLUSD",1734479900640,[[222.47,13.31187156],[222.44,6.51450001],[222.4,2.19331737],[222.39,6.1118318],[222.37,2.35070664]],[[222.54,13.31187156],[222.62,36.79781685],[222.63,6.5479],[222.65,86.00774419],[222.77,13.79989562]]]
["bitfinex","SOLUSD",1734479901440,[[222.47,13.31187156],[222.44,6.51450001],[222.4,2.19331737],[222.39,6.1118318],[222.37,2.35070664]],[[222.54,13.31187156],[222.62,36.79781685],[222.63,6.5479],[222.65,86.00774419],[222.75,6.89994781]]]
["bitfinex","SOLUSD",1734479902020,[[222.47,13.31635186],[222.44,6.51450001],[222.4,2.19331737],[222.39,6.1118318],[222.37,2.35070664]],[[222.54,13.31635186],[222.62,36.79781685],[222.63,6.5479],[222.64,13.31635186],[222.65,86.00774419]]]
["bitfinex","SOLUSD",1734479903050,[[222.47,13.31635186],[222.44,6.51450001],[222.4,2.19331737],[222.39,6.1118318],[222.37,2.35070664]],[[222.54,13.31635186],[222.62,36.79781685],[222.63,6.5479],[222.64,13.31635186],[222.65,83.3303]]]
["bitfinex","SOLUSD",1734479903530,[[222.47,13.31635186],[222.44,6.51450001],[222.4,2.19331737],[222.39,6.1118318],[222.37,9.18881078]],[[222.54,13.31635186],[222.62,36.79781685],[222.63,6.5479],[222.64,13.31635186],[222.65,83.3303]]]
["bitfinex","SOLUSD",1734479903731,[[222.47,13.31635186],[222.44,6.51450001],[222.42,13.31635186],[222.4,2.19331737],[222.39,6.1118318]],[[222.55,13.31635186],[222.62,36.79781685],[222.63,6.5479],[222.64,13.31635186],[222.65,83.3303]]]
["bitfinex","SOLUSD",1734479905339,[[222.5,13.31635186],[222.44,0.67415631],[222.42,13.31635186],[222.4,1.5191],[222.39,12.94993594]],[[222.57,13.31635186],[222.62,23.776884],[222.63,6.5479],[222.64,13.31635186],[222.65,1.6303]]]
["bitfinex","SOLUSD",1734479905527,[[222.51,13.31635186],[222.47,6.51450001],[222.46,6.1118318],[222.44,0.67415631],[222.42,13.31635186]],[[222.58,13.31635186],[222.62,23.776884],[222.63,6.5479],[222.64,15.07823639],[222.65,1.6303]]]
["bitfinex","SOLUSD",1734479905727,[[222.5,13.31635186],[222.47,6.51450001],[222.46,6.1118318],[222.44,0.67415631],[222.42,20.154456]],[[222.57,13.31635186],[222.62,23.776884],[222.63,6.5479],[222.64,15.07823639],[222.65,1.6303]]]
["bitfinex","SOLUSD",1734479906544,[[222.5,13.31635186],[222.47,6.51450001],[222.46,6.1118318],[222.44,0.67415631],[222.43,6.83810414]],[[222.57,13.31635186],[222.62,23.776884],[222.63,6.5479],[222.64,15.07823639],[222.65,1.6303]]]
["bitfinex","SOLUSD",1734479907071,[[222.53,13.31635186],[222.47,12.69960001],[222.46,6.1118318],[222.44,0.67415631],[222.43,6.83810414]],[[222.61,13.31635186],[222.63,6.5479],[222.65,1.6303],[222.75,13.31635186]]]
["bitfinex","SOLUSD",1734479907072,[[222.53,13.31635186],[222.47,12.69960001],[222.46,6.1118318],[222.44,0.67415631],[222.43,6.83810414]],[[222.61,13.31635186],[222.63,6.5479],[222.65,1.6303],[222.75,13.31635186],[222.77,13.79989562]]]
["bitfinex","SOLUSD",1734479907232,[[222.54,13.31635186],[222.5,6.51450001],[222.47,6.85914941],[222.46,6.1118318],[222.45,6.83810414]],[[222.61,13.31635186],[222.63,6.5479],[222.65,1.6303],[222.75,13.31635186],[222.78,6.89994781]]]
["bitfinex","SOLUSD",1734479907435,[[222.58,13.31635186],[222.53,25.94268367],[222.51,25.286084],[222.5,0.67399408],[222.47,13.02320414]],[[222.66,13.31635186],[222.68,6.648],[222.7,1.6087],[222.71,1.75408642],[222.75,95.01635186]]]
["bitfinex","SOLUSD",1734479907648,[[222.58,13.31635186],[222.55,6.51450001],[222.54,6.1118318],[222.53,13.31635186],[222.52,0.67386882]],[[222.66,13.31635186],[222.68,6.648],[222.7,1.6087],[222.71,1.75408642],[222.75,95.01635186]]]
["bitfinex","SOLUSD",1734479907950,[[222.58,13.31635186],[222.55,6.51450001],[222.54,6.1118318],[222.53,13.31635186],[222.52,0.67386882]],[[222.65,13.31635186],[222.68,6.648],[222.7,1.6087],[222.71,1.75408642],[222.75,95.01635186]]]
["bitfinex","SOLUSD",1734479908149,[[222.61,13.31635186],[222.55,6.51450001],[222.54,6.7857124],[222.53,13.31635186],[222.48,6.83810414]],[[222.68,6.648],[222.7,1.6087],[222.75,95.01635186]]]
["bitfinex","SOLUSD",1734479908150,[[222.61,13.31635186],[222.55,6.51450001],[222.54,6.7857124],[222.53,13.31635186],[222.48,6.83810414]],[[222.68,6.648],[222.7,1.6087],[222.75,81.7],[222.82,22.4404],[222.83,27.59979124]]]
["bitfinex","SOLUSD",1734479908356,[[222.61,13.31635186],[222.55,6.51450001],[222.54,6.7857124],[222.53,20.154456],[222.51,38.96229229]],[[222.69,13.31635186],[222.7,1.6087],[222.73,6.648],[222.75,95.01635186],[222.79,22.4435]]]
["bitfinex","SOLUSD",1734479908545,[[222.55,6.51450001],[222.54,6.1118318],[222.51,8.34730414],[222.49,13.67620829],[222.47,35.28963814]],[[222.62,13.31635186],[222.7,12.8346],[222.73,6.648],[222.75,13.31635186],[222.79,22.4435]]]
["bitfinex","SOLUSD",1734479908751,[[222.54,13.31635186],[222.51,1.5092],[222.48,7.51206525],[222.47,6.1851],[222.46,13.67620829]],[[222.61,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479908964,[[222.56,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.48,6.83810414],[222.47,11.95748736]],[[222.63,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,30.795904]]]
["bitfinex","SOLUSD",1734479909176,[[222.57,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.48,6.83810414],[222.47,11.95748736]],[[222.64,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479909348,[[222.56,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.48,6.83810414],[222.47,11.95748736]],[[222.64,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479909859,[[222.57,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.48,6.83810414],[222.47,11.95748736]],[[222.64,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479910169,[[222.57,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.48,6.83810414],[222.47,25.63369565]],[[222.64,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479910367,[[222.57,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.48,6.83810414],[222.47,11.95748736]],[[222.64,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479910571,[[222.57,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.49,6.83810414],[222.47,25.63369565]],[[222.64,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479911144,[[222.51,2.18316111],[222.5,6.51450001],[222.47,25.63369565]],[[222.64,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479911145,[[222.56,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.48,6.83810414],[222.47,11.95748736]],[[222.63,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479912543,[[222.55,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.48,6.83810414],[222.47,11.95748736]],[[222.62,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479912747,[[222.55,13.31635186],[222.51,2.18316111],[222.5,6.51450001],[222.47,18.7955915],[222.45,1.75944513]],[[222.62,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479913162,[[222.54,13.31635186],[222.51,1.5092],[222.5,6.51450001],[222.48,6.83810414],[222.47,11.95748736]],[[222.61,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479913373,[[222.54,13.31635186],[222.51,1.5092],[222.5,6.51450001],[222.47,18.7955915],[222.45,16.10955287]],[[222.61,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479913785,[[222.53,13.31635186],[222.51,1.5092],[222.5,6.51450001],[222.47,18.7955915],[222.45,16.10955287]],[[222.6,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479914280,[[222.53,13.31635186],[222.51,1.5092],[222.5,6.51450001],[222.47,11.95748736],[222.46,6.83810414]],[[222.6,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479914579,[[222.53,13.31635186],[222.51,1.5092],[222.5,6.51450001],[222.47,12.63142823],[222.46,6.83810414]],[[222.6,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479914984,[[222.53,13.31635186],[222.51,1.5092],[222.5,6.51450001],[222.47,19.46953237],[222.3,224.42809859]],[[222.6,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479915170,[[222.54,13.31635186],[222.51,1.5092],[222.5,6.51450001],[222.47,12.63142823],[222.46,6.83810414]],[[222.61,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479915370,[[222.54,13.31635186],[222.53,6.51450001],[222.51,1.5092],[222.47,12.63142823],[222.46,6.83810414]],[[222.61,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479916616,[[222.53,19.83085187],[222.51,1.5092],[222.47,12.63142823],[222.46,6.83810414],[222.28,97.7928442]],[[222.6,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479916759,[[222.53,19.83085187],[222.51,1.5092],[222.47,12.63142823],[222.46,6.83810414],[222.42,40.66876844]],[[222.6,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479917108,[[222.54,19.83085187],[222.51,1.5092],[222.47,12.63142823],[222.46,6.83810414],[222.43,27.35241658]],[[222.61,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479917264,[[222.54,19.83085187],[222.51,1.5092],[222.47,12.63142823],[222.46,6.83810414],[222.42,40.66876844]],[[222.61,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479917464,[[222.55,13.31635186],[222.54,6.51450001],[222.51,1.5092],[222.47,12.63142823],[222.46,6.83810414]],[[222.62,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479918565,[[222.55,13.31635186],[222.54,6.51450001],[222.51,1.5092],[222.47,25.94778023],[222.46,6.83810414]],[[222.62,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479920289,[[222.56,13.31635186],[222.54,6.51450001],[222.51,2.18309832],[222.47,25.27383936],[222.46,6.83810414]],[[222.63,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479921171,[[222.55,13.31635186],[222.54,6.51450001],[222.51,1.5092],[222.48,0.67387001],[222.47,25.27383936]],[[222.62,13.31635186],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479921991,[[222.55,8.51595366],[222.54,6.51450001],[222.51,1.5092],[222.48,0.67387001],[222.47,25.27383936]],[[222.62,8.51595366],[222.7,12.8346],[222.72,1.77784339],[222.73,6.648],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479923462,[[222.55,8.51595366],[222.54,6.51450001],[222.51,1.5092],[222.48,0.67387001],[222.47,25.27383936]],[[222.61,8.51595366],[222.68,11.2273],[222.7,1.6087],[222.72,1.77784339],[222.73,6.648]]]
["bitfinex","SOLUSD",1734479924283,[[222.54,15.03045367],[222.51,1.5092],[222.48,0.67387001],[222.47,25.27383936],[222.31,89.88612014]],[[222.61,8.51595366],[222.68,11.2273],[222.7,1.6087],[222.72,1.77784339],[222.73,6.648]]]
["bitfinex","SOLUSD",1734479924489,[[222.54,15.03045367],[222.51,1.5092],[222.48,0.67387001],[222.47,25.27383936],[222.31,83.82243789]],[[222.61,8.51595366],[222.68,11.2273],[222.7,1.6087],[222.72,1.77784339],[222.73,6.648]]]
["bitfinex","SOLUSD",1734479924886,[[222.55,8.51595366],[222.54,6.51450001],[222.51,1.5092],[222.48,0.67387001],[222.47,11.95748736]],[[222.64,20.0],[222.67,23.776884],[222.68,11.2273],[222.7,1.6087],[222.72,1.77784339]]]
["bitfinex","SOLUSD",1734479925082,[[222.55,8.51595366],[222.54,6.51450001],[222.51,1.5092],[222.48,0.67387001],[222.47,11.95748736]],[[222.62,8.51595366],[222.67,23.776884],[222.68,11.2273],[222.7,1.6087],[222.72,1.77784339]]]
["bitfinex","SOLUSD",1734479925390,[[222.55,8.51595366],[222.54,6.51450001],[222.51,1.5092],[222.48,0.67387001],[222.47,23.18478736]],[[222.62,8.51595366],[222.67,23.776884],[222.68,11.2273],[222.7,1.6087],[222.72,1.77784339]]]
["bitfinex","SOLUSD",1734479925891,[[222.55,8.51595366],[222.54,6.51450001],[222.51,1.5092],[222.48,0.67387001],[222.47,23.18478736]],[[222.61,8.51595366],[222.64,20.0],[222.67,23.776884],[222.68,11.2273],[222.7,1.6087]]]
["bitfinex","SOLUSD",1734479926086,[[222.55,8.51595366],[222.54,6.51450001],[222.51,1.5092],[222.48,0.67387001],[222.47,23.18478736]],[[222.61,8.51595366],[222.67,23.776884],[222.68,11.2273],[222.7,1.6087],[222.74,32.50409076]]]
["bitfinex","SOLUSD",1734479926393,[[222.55,8.51595366],[222.54,6.51450001],[222.51,1.5092],[222.48,0.67387001],[222.47,23.18478736]],[[222.61,8.51595366],[222.67,23.776884],[222.68,11.2273],[222.7,1.6087],[222.74,22.4486]]]
["bitfinex","SOLUSD",1734479928793,[[222.54,15.03045367],[222.51,1.5092],[222.48,0.67387001],[222.47,23.18478736],[221.98,42.218455]],[[222.6,8.51595366],[222.64,20.0],[222.67,23.776884],[222.68,11.2273],[222.7,1.6087]]]
["bitfinex","SOLUSD",1734479929099,[[222.54,15.03045367],[222.51,1.5092],[222.48,0.67387001],[222.47,23.18478736],[222.15,140.2310796]],[[222.6,8.51595366],[222.67,23.776884],[222.68,11.2273],[222.7,1.6087],[222.74,32.50409076]]]
["bitfinex","SOLUSD",1734479929307,[[222.59,8.51595366],[222.54,12.28688737],[222.53,34.06381464],[222.51,2.18315034],[222.47,24.25050414]],[[222.7,1.6087],[222.72,13.00304339],[222.74,22.4486],[222.75,10.05549076],[222.77,13.316351]]]
["bitfinex","SOLUSD",1734479929488,[[222.59,8.51595366],[222.54,12.28688737],[222.53,34.06381464],[222.51,2.18315034],[222.47,24.25050414]],[[222.7,1.6087],[222.72,13.00304339],[222.74,22.4486],[222.75,10.05549076]]]
["bitfinex","SOLUSD",1734479929489,[[222.59,8.51595366],[222.55,5.77238736],[222.54,7.18829579],[222.53,34.06381464],[222.51,1.5092]],[[222.66,8.51595366],[222.69,43.776884],[222.7,1.6087],[222.71,2.75167146],[222.72,13.00304339]]]
["bitfinex","SOLUSD",1734479930303,[[222.59,8.51595366],[222.55,5.77238736],[222.54,7.18829579],[222.53,34.06381464],[222.51,1.5092]],[[222.65,8.51595366],[222.69,43.776884],[222.7,1.6087],[222.71,2.75167146],[222.72,13.00304339]]]
["bitfinex","SOLUSD",1734479930893,[[222.59,8.51595366],[222.55,5.77238736],[222.54,7.18829579],[222.53,34.06381464],[222.51,1.5092]],[[222.65,8.51595366],[222.69,43.776884],[222.7,1.6087],[222.71,2.75167146],[222.72,11.2252]]]
["bitfinex","SOLUSD",1734479931481,[[222.58,8.51595366],[222.55,5.77238736],[222.54,7.18829579],[222.51,1.5092],[222.42,75.09243952]],[[222.65,8.51595366],[222.69,43.776884],[222.7,1.6087],[222.71,2.75167146],[222.72,11.2252]]]
["bitfinex","SOLUSD",1734479931681,[[222.58,8.51595366],[222.55,5.77238736],[222.54,6.51450001],[222.51,1.5092],[222.5,0.67383745]],[[222.65,8.51595366],[222.69,43.776884],[222.7,1.6087],[222.71,2.75167146],[222.72,11.2252]]]
["bitfinex","SOLUSD",1734479933097,[[222.58,8.51595366],[222.55,5.77238736],[222.54,6.51450001],[222.51,1.5092],[222.5,7.51194159]],[[222.65,8.51595366],[222.69,43.776884],[222.7,1.6087],[222.71,2.75167146],[222.72,11.2252]]]
["bitfinex","SOLUSD",1734479933884,[[222.55,14.28834102],[222.51,1.5092],[222.5,0.67383745],[222.49,6.83810414],[222.45,29.11186171]],[[222.62,8.51595366],[222.69,43.776884],[222.7,1.6087],[222.71,2.75167146],[222.72,11.2252]]]
["bitfinex","SOLUSD",1734479934084,[[222.55,14.28834102],[222.51,1.5092],[222.5,0.67383745],[222.48,6.83810414],[222.47,23.20605515]],[[222.62,8.51595366],[222.69,55.003284],[222.7,1.6087],[222.71,2.75167146],[222.79,29.34344781]]]
["bitfinex","SOLUSD",1734479934289,[[222.55,14.28834102],[222.51,1.5092],[222.49,0.67390074],[222.48,6.83810414],[222.47,23.20605515]],[[222.62,8.51595366],[222.69,55.003284],[222.7,1.6087],[222.71,2.75167146],[222.77,14.288341]]]
["bitfinex","SOLUSD",1734479934776,[[222.55,14.28834102],[222.51,1.5092],[222.49,0.67390074],[222.48,6.83810414],[222.47,23.20605515]],[[222.62,8.51595366],[222.69,55.003284],[222.7,1.6087],[222.75,44.112556],[222.77,14.288341]]]
["bitfinex","SOLUSD",1734479934972,[[222.55,14.28834102],[222.51,1.5092],[222.49,0.67390074],[222.48,6.83810414],[222.47,23.20605515]],[[222.62,8.51595366],[222.69,55.003284],[222.7,1.6087],[222.75,34.06381464],[222.77,14.288341]]]
["bitfinex","SOLUSD",1734479935184,[[222.55,14.28834102],[222.51,1.5092],[222.49,0.67390074],[222.48,6.83810414],[222.47,23.20605515]],[[222.62,8.51595366],[222.69,55.003284],[222.7,1.6087],[222.75,44.11256232],[222.77,14.288341]]]
["bitfinex","SOLUSD",1734479936000,[[222.51,1.5092],[222.48,6.83810414],[222.47,23.20605515]],[[222.62,8.51595366],[222.69,55.003284],[222.7,1.6087],[222.75,44.11256232],[222.77,14.288341]]]
["bitfinex","SOLUSD",1734479936001,[[222.51,10.02515366],[222.47,18.81685929],[222.45,14.35011326],[222.44,27.35241658],[222.4,41.02862488]],[[222.58,8.51595366],[222.64,34.06381464],[222.69,55.003284],[222.7,1.6087],[222.73,30.87565351]]]
["bitfinex","SOLUSD",1734479936184,[[222.51,10.02515366],[222.47,11.97875515],[222.45,7.51200911],[222.44,1.75027468],[222.43,18.8131153]],[[222.58,8.51595366],[222.64,34.06381464],[222.69,55.003284],[222.7,1.6087],[222.72,10.04874768]]]
["bitfinex","SOLUSD",1734479936785,[[222.51,10.02515366],[222.47,11.97875515],[222.45,0.67390497],[222.44,22.87671982],[222.43,18.8131153]],[[222.58,8.51595366],[222.64,34.06381464],[222.69,55.003284],[222.7,1.6087],[222.72,10.04874768]]]
["bitfinex","SOLUSD",1734479936983,[[222.51,10.02515366],[222.47,11.97875515],[222.45,0.67390497],[222.44,22.87671982],[222.43,5.13690701]],[[222.58,8.51595366],[222.64,34.06381464],[222.69,43.776884],[222.7,1.6087],[222.72,10.04874768]]]
["bitfinex","SOLUSD",1734479937191,[[222.51,8.51595366],[222.47,11.97875515],[222.45,0.67390497],[222.44,22.87671982],[222.43,5.13690701]],[[222.58,8.51595366],[222.64,34.06381464],[222.65,11.2284],[222.69,66.229584],[222.7,1.6087]]]
["bitfinex","SOLUSD",1734479937377,[[222.51,8.51595366],[222.47,11.97875515],[222.46,1.5942],[222.45,0.67390497],[222.44,22.87671982]],[[222.58,8.51595366],[222.64,34.06381464],[222.65,11.2284],[222.69,66.229584],[222.7,1.6087]]]
["bitfinex","SOLUSD",1734479938288,[[222.51,8.51595366],[222.47,11.97875515],[222.46,1.5942],[222.45,0.67390497],[222.44,22.87671982]],[[222.57,8.51595366],[222.61,20.0],[222.63,23.776884],[222.64,34.06381464],[222.65,11.2284]]]
["bitfinex","SOLUSD",1734479938505,[[222.5,8.51595366],[222.47,11.97875515],[222.46,1.5942],[222.45,0.67390497],[222.44,8.58837882]],[[222.57,8.51595366],[222.63,6.3021],[222.64,34.06381464],[222.65,11.2284],[222.73,22.4488]]]
["bitfinex","SOLUSD",1734479938685,[[222.5,8.51595366],[222.47,11.97875515],[222.46,1.5942],[222.45,0.67390497],[222.44,8.58837882]],[[222.57,8.51595366],[222.63,6.3021],[222.64,34.06381464],[222.65,11.2284],[222.66,1.82105524]]]
["bitfinex","SOLUSD",1734479938885,[[222.51,8.51595366],[222.47,11.97875515],[222.46,1.5942],[222.45,0.67390497],[222.44,8.58837882]],[[222.57,8.51595366],[222.63,6.3021],[222.64,34.06381464],[222.65,11.2284],[222.66,1.82105524]]]
["bitfinex","SOLUSD",1734479940110,[[222.51,8.51595366],[222.47,11.97875515],[222.46,1.5942],[222.45,0.67390497],[222.44,6.83810414]],[[222.57,8.51595366],[222.63,6.3021],[222.64,34.06381464],[222.65,11.2284],[222.66,1.82105524]]]
["bitfinex","SOLUSD",1734479940774,[[222.51,8.51595366],[222.47,11.97875515],[222.46,1.5942],[222.45,0.67390497],[222.43,23.95376615]],[[222.63,6.3021],[222.64,34.06381464],[222.65,11.2284],[222.66,1.82105524]]]
["bitfinex","SOLUSD",1734479940775,[[222.51,8.51595366],[222.47,11.97875515],[222.46,1.5942],[222.45,0.67390497],[222.43,23.95376615]],[[222.58,8.51595366],[222.6,20.0],[222.62,23.776884],[222.63,6.3021],[222.64,34.06381464]]]
["bitfinex","SOLUSD",1734479940977,[[222.52,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.43,23.95376615],[222.4,27.35241658]],[[222.63,6.3021],[222.64,34.06381464]]]
["bitfinex","SOLUSD",1734479940978,[[222.52,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.43,23.95376615],[222.4,27.35241658]],[[222.59,8.51595366],[222.63,6.3021],[222.64,34.06381464],[222.77,14.288341],[222.78,27.59979124]]]
["bitfinex","SOLUSD",1734479941396,[[222.52,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.43,23.95376615],[222.42,49.4971042]],[[222.59,8.51595366],[222.63,6.3021],[222.64,34.06381464],[222.77,14.288341],[222.78,27.59979124]]]
["bitfinex","SOLUSD",1734479941604,[[222.54,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,17.11566201]],[[222.6,20.0],[222.63,6.3021],[222.69,46.229584],[222.75,40.96376245],[222.76,81.7]]]
["bitfinex","SOLUSD",1734479941810,[[222.54,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,17.11566201]],[[222.58,20.0],[222.6,20.0],[222.61,8.51595366],[222.63,6.3021],[222.69,46.229584]]]
["bitfinex","SOLUSD",1734479942180,[[222.54,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,17.11566201]],[[222.58,20.0],[222.61,8.51595366],[222.63,6.3021],[222.69,46.229584],[222.72,10.05591913]]]
["bitfinex","SOLUSD",1734479942495,[[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,17.11566201]],[[222.58,20.0],[222.61,8.51595366],[222.63,6.3021],[222.69,46.229584],[222.72,10.05591913]]]
["bitfinex","SOLUSD",1734479942496,[[222.53,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,30.7918703]],[[222.58,20.0],[222.6,8.51595366],[222.63,6.3021],[222.69,46.229584],[222.74,10.05591913]]]
["bitfinex","SOLUSD",1734479942703,[[222.53,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,17.11566201]],[[222.57,20.0],[222.6,8.51595366],[222.63,6.3021],[222.69,47.99452613],[222.73,32.50471913]]]
["bitfinex","SOLUSD",1734479943007,[[222.53,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,30.7918703]],[[222.57,20.0],[222.6,8.51595366],[222.63,6.3021],[222.69,47.99452613],[222.72,10.05591913]]]
["bitfinex","SOLUSD",1734479943203,[[222.53,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,30.7918703]],[[222.57,20.0],[222.6,8.51595366],[222.63,6.3021],[222.69,47.99452613],[222.74,10.05591913]]]
["bitfinex","SOLUSD",1734479943510,[[222.53,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.45,6.83810414],[222.43,30.7918703]],[[222.57,20.0],[222.6,8.51595366],[222.63,6.3021],[222.69,47.99452613],[222.74,10.05591913]]]
["bitfinex","SOLUSD",1734479943990,[[222.52,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.45,6.83810414],[222.43,30.7918703]],[[222.57,20.0],[222.6,8.51595366],[222.63,6.3021],[222.69,47.99452613],[222.74,10.05591913]]]
["bitfinex","SOLUSD",1734479944190,[[222.51,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,17.11566201]],[[222.57,20.0],[222.58,8.51595366],[222.63,6.3021],[222.69,47.99452613],[222.74,10.05591913]]]
["bitfinex","SOLUSD",1734479944191,[[222.51,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,17.11566201]],[[222.57,20.0],[222.58,8.51595366],[222.63,6.3021],[222.64,34.06381464],[222.69,47.99452613]]]
["bitfinex","SOLUSD",1734479944507,[[222.52,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,17.11566201]],[[222.57,20.0],[222.59,8.51595366],[222.63,6.3021],[222.64,34.06381464],[222.69,47.99452613]]]
["bitfinex","SOLUSD",1734479945088,[[222.52,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.44,6.83810414],[222.43,30.7918703]],[[222.59,8.51595366],[222.63,6.3021],[222.69,47.99452613],[222.75,40.96376245],[222.76,0.1]]]
["bitfinex","SOLUSD",1734479945278,[[222.52,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.45,6.83810414],[222.43,18.8131153]],[[222.59,8.51595366],[222.63,6.3021],[222.69,47.99452613],[222.74,10.06162015],[222.75,40.96376245]]]
["bitfinex","SOLUSD",1734479945493,[[222.53,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.45,6.83810414],[222.43,18.8131153]],[[222.6,8.51595366],[222.63,6.3021],[222.69,47.99452613],[222.74,10.06162015],[222.75,40.96376245]]]
["bitfinex","SOLUSD",1734479946206,[[222.55,8.51595366],[222.47,12.65278673],[222.46,1.5942],[222.45,6.83810414],[222.43,13.67620829]],[[222.64,20.0],[222.68,6.6445],[222.69,35.003684],[222.74,10.06162015],[222.75,40.96376245]]]
["bitfinex","SOLUSD",1734479946396,[[222.55,8.51595366],[222.5,5.13690701],[222.47,12.65278673],[222.46,1.5942],[222.45,6.83810414]],[[222.64,20.0],[222.68,6.6445],[222.69,35.003684],[222.74,10.06162015],[222.75,6.89994781]]]
["bitfinex","SOLUSD",1734479946706,[[222.54,8.51595366],[222.5,5.13690701],[222.47,12.65261508],[222.46,1.5942],[222.45,6.83810414]],[[222.61,8.51595366],[222.64,20.0],[222.68,6.6445],[222.69,35.003684],[222.71,1.82150938]]]
["bitfinex","SOLUSD",1734479947003,[[222.55,8.51595366],[222.51,23.776884],[222.5,5.81081286],[222.47,11.97875515],[222.46,1.5942]],[[222.62,8.51595366],[222.65,20.0],[222.68,6.6445],[222.69,35.003684],[222.71,1.82150938]]]
["bitfinex","SOLUSD",1734479947207,[[222.55,8.51595366],[222.51,23.776884],[222.5,5.81081286],[222.47,11.97875515],[222.46,8.43230414]],[[222.62,8.51595366],[222.65,20.0],[222.68,6.6445],[222.69,35.003684],[222.71,1.82150938]]]
["bitfinex","SOLUSD",1734479947587,[[222.54,8.51595366],[222.51,23.776884],[222.5,5.81081286],[222.47,11.97875515],[222.46,8.43230414]],[[222.62,8.51595366],[222.65,20.0],[222.68,6.6445],[222.69,35.003684],[222.71,1.82150938]]]
["bitfinex","SOLUSD",1734479947988,[[222.54,8.51595366],[222.51,23.776884],[222.5,5.13690701],[222.48,7.51199978],[222.47,11.97875515]],[[222.62,8.51595366],[222.65,20.0],[222.68,6.6445],[222.69,35.003684],[222.71,1.82150938]]]
["bitfinex","SOLUSD",1734479948190,[[222.51,0.67389649],[222.5,5.13690701],[222.47,18.81685929],[222.42,1.75708127],[222.36,13.10360579]],[[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884],[222.71,1.82150938]]]
["bitfinex","SOLUSD",1734479948407,[[222.55,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,6.1851]],[[222.62,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479949290,[[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,6.1851]],[[222.62,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479949291,[[222.54,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,6.1851]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479949706,[[222.54,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.47,13.02320414],[222.46,1.5942]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479949881,[[222.54,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,6.1851]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479951204,[[222.54,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.49,6.83810414],[222.47,19.86130829]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479951385,[[222.54,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,19.86130829]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479951589,[[222.53,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,6.1851]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479951788,[[222.53,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,19.86130829]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479952089,[[222.53,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,6.1851]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479952300,[[222.53,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,19.86130829]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479952498,[[222.55,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.49,6.83810414],[222.47,19.86130829]],[[222.62,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479952902,[[222.54,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.48,6.83810414],[222.47,19.86130829]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479953281,[[222.54,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.49,6.83810414],[222.47,19.86130829]],[[222.61,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479953510,[[222.54,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.49,6.83810414],[222.47,19.86130829]],[[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884],[222.79,22.4435]]]
["bitfinex","SOLUSD",1734479953704,[[222.54,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.49,6.83810414],[222.47,19.86130829]],[[222.62,8.51595366],[222.64,20.0],[222.67,11.2278],[222.68,6.6445],[222.69,23.776884]]]
["bitfinex","SOLUSD",1734479953907,[[222.56,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.49,6.83810414],[222.48,13.67620829]],[[222.63,8.51595366],[222.64,20.0],[222.68,6.6445],[222.69,23.776884],[222.71,13.04730938]]]
["bitfinex","SOLUSD",1734479954293,[[222.56,8.51595366],[222.52,5.45322898],[222.51,5.8108035],[222.5,6.83810414],[222.48,13.67620829]],[[222.63,8.51595366],[222.64,20.0],[222.68,6.6445],[222.69,23.776884],[222.71,13.04730938]]]
["bitfinex","SOLUSD",1734479954988,[[222.56,8.51595366],[222.53,0.67382904],[222.52,5.45322898],[222.51,5.13690701],[222.5,6.83810414]],[[222.63,8.51595366],[222.64,20.0],[222.68,6.6445],[222.71,13.04730938],[222.76,6.99994781]]]
["bitfinex","SOLUSD",1734479955305,[[222.53,0.67382904],[222.52,5.45322898],[222.51,5.13690701],[222.5,6.83810414]],[[222.71,13.04730938],[222.76,6.99994781]]]
["bitfinex","SOLUSD",1734479955306,[[222.59,8.51595366],[222.54,23.776884],[222.53,34.73764368],[222.52,5.45322898],[222.51,5.13690701]],[[222.66,8.51595366],[222.71,11.2258],[222.73,6.6445],[222.76,0.1],[222.77,16.96156796]]]
["bitfinex","SOLUSD",1734479955610,[[222.62,8.51595366],[222.59,5.45322898],[222.58,11.68220701],[222.56,25.330484],[222.55,0.67375476]],[[222.73,6.6445],[222.75,1.5694],[222.79,16.96156796],[222.81,13.79989562],[222.82,27.59979124]]]
["bitfinex","SOLUSD",1734479955807,[[222.64,8.51595366],[222.6,5.45322898],[222.59,5.81054228],[222.58,6.5453],[222.56,25.330484]],[[222.71,8.51595366],[222.73,6.6445],[222.75,1.5694],[222.8,6.89994781],[222.82,13.79989562]]]
["bitfinex","SOLUSD",1734479955993,[[222.64,8.51595366],[222.6,5.45322898],[222.59,5.81054228],[222.58,6.5453],[222.57,6.83810414]],[[222.75,1.5694]]]
["bitfinex","SOLUSD",1734479955994,[[222.64,8.51595366],[222.6,5.45322898],[222.59,5.81054228],[222.58,6.5453],[222.57,6.83810414]],[[222.75,1.5694],[222.83,6.89994781],[222.85,46.29831577],[222.86,143.36360588],[222.9,176.82454744]]]
["bitfinex","SOLUSD",1734479956308,[[222.65,8.51595366],[222.61,0.67361445],[222.6,5.45322898],[222.59,5.13690701],[222.58,13.38340414]],[[222.73,8.51595366],[222.75,1.5694],[222.78,6.6445],[222.85,39.39836796],[222.86,129.56371026]]]
["bitfinex","SOLUSD",1734479956499,[[222.65,8.51595366],[222.61,0.67361445],[222.6,5.45322898],[222.59,5.13690701],[222.58,13.38340414]],[[222.73,8.51595366],[222.75,1.5694],[222.78,6.6445],[222.85,39.39836796],[222.86,115.76381464]]]
["bitfinex","SOLUSD",1734479956701,[[222.65,8.51595366],[222.61,0.67361445],[222.6,5.45322898],[222.59,5.13690701],[222.58,13.38340414]],[[222.72,8.51595366],[222.75,1.5694],[222.78,6.6445],[222.85,39.39836796],[222.86,115.76381464]]]
["bitfinex","SOLUSD",1734479957085,[[222.65,8.51595366],[222.61,0.67361445],[222.6,5.45322898],[222.59,5.13690701],[222.58,13.38340414]],[[222.72,8.51595366],[222.75,1.5694],[222.78,17.8663],[222.81,1.80791744],[222.85,39.39836796]]]
["bitfinex","SOLUSD",1734479957592,[[222.6,5.45322898],[222.59,5.13690701],[222.58,13.38340414]],[[222.72,8.51595366],[222.75,1.5694],[222.78,17.8663],[222.81,1.80791744],[222.85,39.39836796]]]
["bitfinex","SOLUSD",1734479957593,[[222.63,8.51595366],[222.6,5.45322898],[222.59,5.81050467],[222.58,6.5453],[222.57,6.83810414]],[[222.71,8.51595366],[222.75,1.5694],[222.78,17.8663],[222.81,1.80791744],[222.85,39.39836796]]]
["bitfinex","SOLUSD",1734479958115,[[222.62,8.51595366],[222.6,5.45322898],[222.59,5.81050467],[222.58,6.5453],[222.57,6.83810414]],[[222.7,8.51595366],[222.75,35.63321464],[222.78,17.8663],[222.81,1.80791744],[222.85,39.39836796]]]
["bitfinex","SOLUSD",1734479958408,[[222.6,5.45322898],[222.59,5.13690701],[222.58,6.5453],[222.56,1.5536],[222.55,6.83810414]],[[222.67,8.51595366],[222.75,46.85661464],[222.78,6.6445],[222.8,22.4423],[222.81,1.80791744]]]
["bitfinex","SOLUSD",1734479958593,[[222.61,8.51595366],[222.6,5.45322898],[222.59,5.13690701],[222.58,6.5453],[222.56,2.22732406]],[[222.68,8.51595366],[222.74,23.776884],[222.75,46.85661464],[222.78,6.6445],[222.8,22.4423]]]
["bitfinex","SOLUSD",1734479958801,[[222.61,8.51595366],[222.6,5.45322898],[222.59,5.13690701],[222.58,6.5453],[222.56,2.22732406]],[[222.69,8.51595366],[222.71,20.0],[222.74,23.776884],[222.75,46.85661464],[222.78,6.6445]]]
["bitfinex","SOLUSD",1734479959192,[[222.61,8.51595366],[222.6,5.45322898],[222.59,5.13690701],[222.58,6.5453],[222.56,2.22732406]],[[222.69,8.51595366],[222.74,23.776884],[222.75,46.85661464],[222.78,6.6445],[222.88,27.59979124]]]
["bitfinex","SOLUSD",1734479959388,[[222.61,8.51595366],[222.6,5.45322898],[222.59,5.13690701],[222.58,6.5453],[222.56,2.22732406]],[[222.69,8.51595366],[222.74,23.776884],[222.75,46.85661464],[222.78,6.6445],[222.84,16.95520698]]]
["bitfinex","SOLUSD",1734479959586,[[222.6,5.45322898],[222.59,5.13690701],[222.58,6.5453],[222.56,2.22732406]],[[222.74,23.776884],[222.75,46.85661464],[222.78,6.6445],[222.84,16.95520698]]]
["bitfinex","SOLUSD",1734479959587,[[222.64,8.51595366],[222.6,5.45322898],[222.59,5.81055951],[222.58,6.5453],[222.56,1.5536]],[[222.75,21.5694],[222.78,6.6445],[222.79,11.2217],[222.84,16.95520698],[222.86,47.96371026]]]
["bitfinex","SOLUSD",1734479959805,[[222.64,8.51595366],[222.61,5.45322898],[222.59,5.81055951],[222.58,6.5453],[222.56,8.39170414]],[[222.72,8.51595366],[222.75,21.5694],[222.78,6.6445],[222.79,11.2217],[222.85,29.33674781]]]
["bitfinex","SOLUSD",1734479960006,[[222.64,8.51595366],[222.61,6.12680034],[222.59,5.13690701],[222.58,6.5453],[222.56,8.39170414]],[[222.72,8.51595366],[222.75,21.5694],[222.78,6.6445],[222.79,11.2217],[222.85,39.39200698]]]
["bitfinex","SOLUSD",1734479960181,[[222.64,8.51595366],[222.61,6.12680034],[222.59,5.13690701],[222.58,6.5453],[222.56,1.5536]],[[222.72,8.51595366],[222.75,21.5694],[222.78,6.6445],[222.79,11.2217],[222.85,39.39200698]]]
["bitfinex","SOLUSD",1734479960388,[[222.64,8.51595366],[222.61,6.12680034],[222.59,5.13690701],[222.58,6.5453],[222.56,1.5536]],[[222.72,8.51595366],[222.75,21.5694],[222.78,6.6445],[222.79,11.2217],[222.85,29.33674781]]]
["bitfinex","SOLUSD",1734479960583,[[222.63,8.51595366],[222.61,5.45322898],[222.59,5.13690701],[222.58,6.5453],[222.56,2.22719664]],[[222.7,8.51595366],[222.75,21.5694],[222.78,6.6445],[222.79,11.2217],[222.85,29.33674781]]]
["bitfinex","SOLUSD",1734479960901,[[222.63,8.51595366],[222.61,5.45322898],[222.59,5.81052124],[222.58,6.5453],[222.56,1.5536]],[[222.7,8.51595366],[222.75,21.5694],[222.78,6.6445],[222.79,11.2217],[222.85,29.33674781]]]
["bitfinex","SOLUSD",1734479961789,[[222.62,8.51595366],[222.61,5.45322898],[222.59,5.81052124],[222.58,6.5453],[222.56,1.5536]],[[222.7,8.51595366],[222.75,55.63321464],[222.78,6.6445],[222.79,11.2217],[222.85,29.33674781]]]
["bitfinex","SOLUSD",1734479962190,[[222.62,8.51595366],[222.61,5.45322898],[222.59,5.81052124],[222.58,6.5453],[222.56,1.5536]],[[222.7,8.51595366],[222.75,55.63321464],[222.78,6.6445],[222.79,11.2217],[222.85,22.4368]]]
["bitfinex","SOLUSD",1734479964412,[[222.62,8.51595366],[222.61,5.45322898],[222.59,5.81052124],[222.58,6.5453],[222.56,1.5536]],[[222.69,8.51595366],[222.75,55.63321464],[222.78,6.6445],[222.79,11.2217],[222.85,22.4368]]]
["bitfinex","SOLUSD",1734479965215,[[222.63,8.51595366],[222.61,5.45322898],[222.59,5.81052124],[222.58,6.5453],[222.56,1.5536]],[[222.7,8.51595366],[222.75,21.5694],[222.78,6.6445],[222.79,11.2217],[222.85,22.4368]]]
["bitfinex","SOLUSD",1734479966807,[[222.69,8.51595366],[222.64,34.06381464],[222.63,0.67360259],[222.61,5.45322898],[222.59,5.13690701]],[[222.79,1.5694],[222.83,17.8639],[222.87,18.70092919],[222.89,36.23309562],[222.96,159.32518248]]]
["bitfinex","SOLUSD",1734479967012,[[222.71,8.51595366],[222.66,1.5536],[222.65,0.67343537],[222.64,39.20072165],[222.63,5.45322898]],[[222.78,8.51595366],[222.79,1.5694],[222.83,6.6445],[222.86,34.06381464],[222.87,1.74572221]]]
["bitfinex","SOLUSD",1734479967312,[[222.71,8.51595366],[222.67,0.67338809],[222.66,1.5536],[222.64,39.20072165],[222.63,7.26697615]],[[222.78,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,34.06381464],[222.87,1.74572221]]]
["bitfinex","SOLUSD",1734479967491,[[222.7,8.51595366],[222.67,0.67338809],[222.66,1.5536],[222.64,39.20072165],[222.63,7.26697615]],[[222.78,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,34.06381464],[222.87,1.74572221]]]
["bitfinex","SOLUSD",1734479968093,[[222.7,8.51595366],[222.67,0.67338809],[222.66,1.5536],[222.64,39.20072165],[222.63,7.26697615]],[[222.78,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,45.28161464],[222.87,1.74572221]]]
["bitfinex","SOLUSD",1734479969416,[[222.7,8.51595366],[222.67,0.67338809],[222.66,1.5536],[222.64,39.20072165],[222.63,7.26697615]],[[222.77,8.51595366],[222.8,20.0],[222.83,6.6445],[222.84,1.5694],[222.86,45.28161464]]]
["bitfinex","SOLUSD",1734479969616,[[222.7,8.51595366],[222.67,0.67338809],[222.66,1.5536],[222.64,39.20072165],[222.63,7.26697615]],[[222.77,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,45.28161464],[222.95,16.95520698]]]
["bitfinex","SOLUSD",1734479969796,[[222.7,8.51595366],[222.67,0.67338809],[222.66,1.5536],[222.64,39.20072165],[222.63,7.26697615]],[[222.8,20.0],[222.83,6.6445],[222.84,1.5694],[222.86,45.28161464],[222.95,16.95520698]]]
["bitfinex","SOLUSD",1734479970115,[[222.69,8.51595366],[222.66,1.5536],[222.64,39.20072165],[222.63,7.26697615],[222.59,0.67339793]],[[222.76,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,45.28161464],[222.95,16.95520698]]]
["bitfinex","SOLUSD",1734479970411,[[222.7,0.67344946],[222.69,5.13690701],[222.68,23.776884],[222.67,20.0],[222.66,1.5536]],[[222.83,6.6445],[222.84,1.5694],[222.86,11.2178],[222.95,10.05525917],[222.96,111.02554781]]]
["bitfinex","SOLUSD",1734479970612,[[222.74,8.51595366],[222.7,0.67344946],[222.69,5.13690701],[222.68,23.776884],[222.67,20.0]],[[222.83,6.6445],[222.84,1.5694],[222.95,10.05525917],[222.96,111.02554781]]]
["bitfinex","SOLUSD",1734479970613,[[222.74,8.51595366],[222.7,11.26358545],[222.69,6.5453],[222.68,23.776884],[222.67,20.0]],[[222.81,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.9,11.2162],[222.95,10.05525917]]]
["bitfinex","SOLUSD",1734479970806,[[222.74,8.51595366],[222.7,11.26358545],[222.69,6.5453],[222.68,23.776884],[222.67,20.0]],[[222.81,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,34.06381464],[222.9,11.2162]]]
["bitfinex","SOLUSD",1734479971011,[[222.73,8.51595366],[222.7,11.26358545],[222.69,6.5453],[222.68,23.776884],[222.67,20.0]],[[222.81,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,34.06381464],[222.9,11.2162]]]
["bitfinex","SOLUSD",1734479971218,[[222.73,8.51595366],[222.7,11.26358545],[222.69,6.5453],[222.68,23.776884],[222.67,20.0]],[[222.8,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,34.06381464],[222.9,11.2162]]]
["bitfinex","SOLUSD",1734479971425,[[222.72,8.51595366],[222.7,11.26358545],[222.69,6.5453],[222.68,23.776884],[222.67,20.0]],[[222.79,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,34.06381464],[222.9,11.2162]]]
["bitfinex","SOLUSD",1734479972525,[[222.73,8.51595366],[222.7,11.26358545],[222.69,6.5453],[222.68,23.776884],[222.67,20.0]],[[222.8,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,34.06381464],[222.9,11.2162]]]
["bitfinex","SOLUSD",1734479974101,[[222.7,10.59013599],[222.69,6.5453],[222.68,24.45021429],[222.67,20.0],[222.52,54.48862488]],[[222.79,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,34.06381464],[223.03,57.59979124]]]
["bitfinex","SOLUSD",1734479974294,[[222.7,19.10608965],[222.69,6.5453],[222.68,24.45021429],[222.67,20.0],[222.56,13.67620829]],[[222.78,8.51595366],[222.83,6.6445],[222.84,1.5694],[222.86,34.06381464],[222.87,12.96322221]]]
["bitfinex","SOLUSD",1734479974724,[[222.75,8.51595366],[222.71,6.12660673],[222.7,5.13690701],[222.69,6.5453],[222.68,23.776884]],[[222.83,8.51595366],[222.84,1.5694],[222.88,26.4625],[222.91,11.2157],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479975302,[[222.75,8.51595366],[222.71,6.12660673],[222.7,5.13690701],[222.69,6.5453],[222.68,23.776884]],[[222.83,8.51595366],[222.84,1.5694],[222.88,6.4625],[222.91,11.2157],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479975509,[[222.77,8.51595366],[222.71,6.12660673],[222.7,5.13690701],[222.69,6.5453],[222.68,23.776884]],[[222.84,8.51595366],[222.88,6.4625],[222.89,1.6216],[222.91,11.2157],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479975694,[[222.78,8.51595366],[222.71,6.12660673],[222.7,5.13690701],[222.69,6.5453],[222.68,23.776884]],[[222.86,8.51595366],[222.88,6.4625],[222.89,1.6216],[222.92,1.78767069],[222.94,11.2137]]]
["bitfinex","SOLUSD",1734479975901,[[222.78,8.51595366],[222.71,6.12660673],[222.7,5.13690701],[222.69,6.5453],[222.68,23.776884]],[[222.89,1.6216],[222.93,6.4625],[222.94,11.2137],[223.02,9.99540576],[223.05,13.79989562]]]
["bitfinex","SOLUSD",1734479976102,[[222.78,8.51595366],[222.71,6.12660673],[222.7,5.13690701],[222.69,6.5453],[222.68,23.776884]],[[222.86,8.51595366],[222.89,1.6216],[222.93,6.4625],[222.94,11.2137],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479976414,[[222.79,8.51595366],[222.71,6.12660673],[222.7,5.13690701],[222.69,6.5453],[222.68,23.776884]],[[222.86,8.51595366],[222.89,1.6216],[222.93,6.4625],[222.94,13.01886188],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479976727,[[222.78,8.51595366],[222.71,6.12660673],[222.7,5.13690701],[222.69,6.5453],[222.68,23.776884]],[[222.85,8.51595366],[222.89,1.6216],[222.93,6.4625],[222.94,13.01886188],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479976896,[[222.78,8.51595366],[222.71,6.12660673],[222.7,6.96527148],[222.69,6.5453],[222.68,23.776884]],[[222.85,8.51595366],[222.89,1.6216],[222.93,6.4625],[222.94,13.01886188],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479977608,[[222.77,8.51595366],[222.74,20.0],[222.71,6.12660673],[222.7,6.96527148],[222.69,6.5453]],[[222.85,8.51595366],[222.89,1.6216],[222.93,6.4625],[222.94,13.01886188],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479977609,[[222.77,8.51595366],[222.74,20.0],[222.72,23.776884],[222.71,6.12660673],[222.7,6.96527148]],[[222.85,8.51595366],[222.89,1.6216],[222.93,6.4625],[222.94,13.01886188],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479977802,[[222.77,8.51595366],[222.73,0.67316487],[222.71,5.45322898],[222.7,6.96527148],[222.52,68.16483317]],[[222.85,8.51595366],[222.89,1.6216],[222.93,6.4625],[222.94,13.01886188],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479977994,[[222.77,8.51595366],[222.73,0.67316487],[222.71,5.45322898],[222.7,5.13690701],[222.56,3.39373793]],[[222.85,8.51595366],[222.89,1.6216],[222.93,6.4625],[222.94,1.80516188],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479978211,[[222.74,8.51595366],[222.71,5.45322898],[222.7,5.13690701],[222.69,7.21846933],[222.61,5.06907397]],[[222.81,8.51595366],[222.88,43.776884],[222.89,1.6216],[222.91,11.2153],[222.93,6.4625]]]
["bitfinex","SOLUSD",1734479978509,[[222.71,5.45322898],[222.7,5.13690701],[222.69,7.21846933],[222.61,5.06907397]],[[222.81,8.51595366],[222.88,43.776884],[222.89,1.6216],[222.91,11.2153],[222.93,6.4625]]]
["bitfinex","SOLUSD",1734479978510,[[222.73,8.51595366],[222.71,6.12651625],[222.7,5.13690701],[222.69,6.5453],[222.68,1.80998088]],[[222.81,8.51595366],[222.86,34.06381464],[222.88,43.776884],[222.89,1.6216],[222.91,11.2153]]]
["bitfinex","SOLUSD",1734479978710,[[222.74,8.51595366],[222.71,6.12651625],[222.7,5.13690701],[222.69,6.5453],[222.68,1.80998088]],[[222.86,34.06381464],[222.88,43.776884],[222.89,1.6216],[222.91,11.2153],[223.16,68.9994781]]]
["bitfinex","SOLUSD",1734479978919,[[222.74,8.51595366],[222.71,6.12651625],[222.7,5.13690701],[222.69,6.5453],[222.68,1.80998088]],[[222.81,8.51595366],[222.88,23.776884],[222.89,1.6216],[222.91,11.2153],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479979318,[[222.79,8.51595366],[222.74,6.12649662],[222.7,5.13690701],[222.69,6.5453],[222.68,1.80998088]],[[222.89,1.6216],[222.91,11.2153],[223.06,6.89994781],[223.08,22.31584962],[223.09,27.59979124]]]
["bitfinex","SOLUSD",1734479979522,[[222.79,8.51595366],[222.75,5.45322898],[222.74,5.81017465],[222.69,6.5453],[222.68,1.80998088]],[[222.87,8.51595366],[222.89,1.6216],[222.95,11.2135],[222.97,34.06381464],[223.08,22.31584962]]]
["bitfinex","SOLUSD",1734479979523,[[222.79,8.51595366],[222.75,5.45322898],[222.74,5.81017465],[222.69,6.5453],[222.68,1.80998088]],[[222.87,8.51595366],[222.89,1.6216],[222.95,11.2135],[222.97,34.06381464],[223.02,9.98143926]]]
["bitfinex","SOLUSD",1734479979704,[[222.79,8.51595366],[222.76,0.67311643],[222.75,5.45322898],[222.74,5.13690701],[222.69,6.5453]],[[222.86,8.51595366],[222.89,1.6216],[222.95,11.2135],[222.97,34.06381464],[223.02,9.98143926]]]
["bitfinex","SOLUSD",1734479980223,[[222.79,8.51595366],[222.76,0.67311643],[222.75,5.45322898],[222.74,5.13690701],[222.69,6.5453]],[[222.86,8.51595366],[222.89,1.6216],[222.95,11.2135],[222.97,34.06381464],[223.1,231.27739265]]]
["bitfinex","SOLUSD",1734479980397,[[222.79,8.51595366],[222.76,2.29231643],[222.75,5.45322898],[222.74,5.13690701],[222.69,6.5453]],[[222.86,8.51595366],[222.89,1.6216],[222.95,11.2135],[222.97,34.06381464],[223.1,224.37744484]]]
["bitfinex","SOLUSD",1734479980806,[[222.79,8.51595366],[222.76,2.29231643],[222.75,5.45322898],[222.74,5.13690701],[222.69,6.5453]],[[222.89,1.6216],[222.95,11.2135],[222.97,34.06381464],[223.1,224.37744484],[223.12,41.12950892]]]
["bitfinex","SOLUSD",1734479981126,[[222.8,8.51595366],[222.77,23.776884],[222.76,2.29231643],[222.75,5.45322898],[222.74,5.13690701]],[[222.87,8.51595366],[222.89,1.6216],[222.95,11.2135],[222.97,34.06381464],[223.1,239.79334665]]]
["bitfinex","SOLUSD",1734479981321,[[222.8,8.51595366],[222.77,23.776884],[222.76,2.29231643],[222.75,5.45322898],[222.74,5.13690701]],[[222.87,8.51595366],[222.89,1.6216],[222.95,11.2135],[222.97,34.06381464],[223.1,232.89339884]]]
["bitfinex","SOLUSD",1734479981927,[[222.79,8.51595366],[222.77,23.776884],[222.76,2.29231643],[222.75,5.45322898],[222.74,5.13690701]],[[222.87,8.51595366],[222.89,1.6216],[222.95,12.99606908],[222.97,34.06381464],[223.1,232.89339884]]]
["bitfinex","SOLUSD",1734479982602,[[222.79,8.51595366],[222.77,23.776884],[222.76,2.29231643],[222.75,5.45322898],[222.74,5.13690701]],[[222.89,1.6216],[222.95,12.99606908],[222.97,34.06381464],[223.1,232.89339884]]]
["bitfinex","SOLUSD",1734479982603,[[222.79,8.51595366],[222.77,23.776884],[222.76,2.29231643],[222.75,5.45322898],[222.74,5.13690701]],[[222.86,8.51595366],[222.89,1.6216],[222.95,12.99606908],[222.97,34.06381464],[223.1,232.89339884]]]
["bitfinex","SOLUSD",1734479982805,[[222.77,8.51595366],[222.76,1.6192],[222.75,5.45322898],[222.74,5.13690701],[222.7,0.67311731]],[[222.84,8.51595366],[222.89,1.6216],[222.92,11.2149],[222.95,1.78256908],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479983025,[[222.76,10.13515366],[222.75,5.45322898],[222.74,5.13690701],[222.7,0.67311731],[222.61,6.83810414]],[[222.83,8.51595366],[222.89,1.6216],[222.92,11.2149],[222.95,1.78256908],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479983522,[[222.77,8.51595366],[222.76,1.6192],[222.75,6.12641764],[222.74,5.13690701],[222.61,6.83810414]],[[222.84,8.51595366],[222.89,1.6216],[222.92,11.2149],[222.95,1.78256908],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479983707,[[222.77,8.51595366],[222.76,1.6192],[222.75,6.12641764],[222.74,5.13690701]],[[222.84,8.51595366],[222.89,1.6216],[222.92,11.2149],[222.95,1.78256908],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479983708,[[222.77,8.51595366],[222.76,1.6192],[222.75,6.12641764],[222.74,5.13690701],[222.6,20.29810414]],[[222.84,8.51595366],[222.89,1.6216],[222.92,11.2149],[222.95,1.78256908],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479983907,[[222.77,8.51595366],[222.76,1.6192],[222.75,6.12641764],[222.74,5.13690701],[222.61,6.83810414]],[[222.84,8.51595366],[222.89,1.6216],[222.92,11.2149],[222.95,1.78256908],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479984109,[[222.77,8.51595366],[222.76,1.6192],[222.75,6.12641764],[222.74,5.13690701],[222.61,20.29810414]],[[222.84,8.51595366],[222.89,1.6216],[222.92,11.2149],[222.95,1.78256908],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479984707,[[222.77,8.51595366],[222.76,1.6192],[222.75,6.12641764],[222.74,5.13690701],[222.61,13.46]],[[222.84,8.51595366],[222.89,1.6216],[222.92,11.2149],[222.95,1.78256908],[222.97,34.06381464]]]
["bitfinex","SOLUSD",1734479985226,[[222.76,1.6192],[222.75,5.45322898],[222.74,5.13690701],[222.58,13.67620829],[222.54,3.39373793]],[[222.89,1.6216],[222.95,1.78256908],[223.1,8.515954],[223.12,34.22956111],[223.13,20.0]]]
["bitfinex","SOLUSD",1734479985407,[[222.76,1.6192],[222.75,5.45322898],[222.74,5.13690701],[222.59,13.67620829],[222.5,7.6650666]],[[222.89,1.6216],[222.95,1.78256908],[223.1,8.515954],[223.12,34.22956111],[223.13,20.0]]]
["bitfinex","SOLUSD",1734479985612,[[222.76,1.6192],[222.75,5.45322898],[222.74,5.13690701],[222.59,13.67620829],[222.5,7.6650666]],[[222.89,1.6216],[222.9,20.0],[222.95,1.78256908],[223.1,8.515954],[223.12,34.22956111]]]
["bitfinex","SOLUSD",1734479986224,[[222.77,23.776884],[222.76,1.6192],[222.75,5.45322898],[222.74,5.13690701],[222.61,6.83810414]],[[222.94,1.6216],[223.1,8.515954],[223.12,27.3296133],[223.14,17.39163513],[223.15,13.79989562]]]
["bitfinex","SOLUSD",1734479986444,[[222.77,34.36701999],[222.76,1.6192],[222.68,6.87905485],[222.63,6.83810414],[222.61,13.67620829]],[[222.94,1.6216],[223.12,27.3296133],[223.14,0.5270165],[223.16,6.89994781],[223.17,13.79989562]]]
["bitfinex","SOLUSD",1734479986737,[[222.77,34.36701999],[222.76,1.6192],[222.68,6.87905485],[222.65,6.83810414],[222.63,13.67620829]],[[222.94,1.6216],[223.12,27.3296133],[223.13,8.515954],[223.14,0.5270165],[223.17,6.89994781]]]
["bitfinex","SOLUSD",1734479986898,[[222.77,34.36701999],[222.76,1.6192],[222.68,5.06907397],[222.64,6.83810414],[222.62,13.67620829]],[[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133],[223.13,8.515954],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479987099,[[222.77,29.23011298],[222.76,1.6192],[222.74,1.80993198],[222.71,5.13690701],[222.68,5.06907397]],[[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133],[223.13,8.515954],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479987804,[[222.77,5.45322898],[222.76,1.6192],[222.74,1.80993198],[222.71,5.13690701],[222.68,5.06907397]],[[222.92,23.776884],[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133],[223.13,8.515954]]]
["bitfinex","SOLUSD",1734479988537,[[222.79,6.3739],[222.78,23.776884],[222.77,10.59013599],[222.76,1.6192],[222.74,1.80993198]],[[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133],[223.13,8.515954],[223.19,9.96467082]]]
["bitfinex","SOLUSD",1734479988832,[[222.8,23.776884],[222.79,6.3739],[222.77,10.59013599],[222.76,1.6192],[222.74,1.80993198]],[[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133],[223.13,5.453228],[223.19,6.89994781]]]
["bitfinex","SOLUSD",1734479989021,[[222.77,5.13690701],[222.76,1.6192],[222.74,6.3739],[222.58,41.02862488],[222.55,4.27132867]],[[222.9,20.0],[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133],[223.13,5.453228]]]
["bitfinex","SOLUSD",1734479989217,[[222.76,1.6192],[222.74,6.3739],[222.7,5.45322898],[222.67,5.13690701],[222.62,6.83810414]],[[222.9,20.0],[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133],[223.13,5.453228]]]
["bitfinex","SOLUSD",1734479989418,[[222.76,1.6192],[222.74,6.3739],[222.7,7.20877832],[222.67,5.13690701],[222.62,6.83810414]],[[222.9,20.0],[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133],[223.13,5.453228]]]
["bitfinex","SOLUSD",1734479989814,[[222.74,6.3739],[222.71,1.5629],[222.7,5.45322898],[222.67,5.13690701],[222.61,6.83810414]],[[222.89,23.776884],[222.9,20.0],[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133]]]
["bitfinex","SOLUSD",1734479990020,[[222.74,6.3739],[222.71,1.5629],[222.7,5.45322898],[222.67,5.13690701],[222.66,1.78909032]],[[222.86,20.0],[222.89,23.776884],[222.94,1.6216],[222.98,1.77495745],[223.12,27.3296133]]]
["bitfinex","SOLUSD",1734479990209,[[222.74,6.3739],[222.71,1.5629],[222.7,5.45322898],[222.67,5.13690701],[222.66,1.78909032]],[[222.86,20.0],[222.89,23.776884],[222.94,1.6216],[222.98,1.77495745],[223.17,9.96467082]]]
["bitfinex","SOLUSD",1734479990425,[[222.74,6.3739],[222.71,1.5629],[222.7,5.45322898],[222.67,5.13690701],[222.66,1.78909032]],[[222.86,20.0],[222.89,23.776884],[222.94,1.6216],[222.98,1.77495745],[223.2,9.96467082]]]
["bitfinex","SOLUSD",1734479990716,[[222.74,6.3739],[222.71,1.5629],[222.7,5.45322898],[222.67,5.13690701],[222.66,1.78909032]],[[222.86,20.0],[222.89,23.776884],[222.94,1.6216],[223.15,13.79989562],[223.17,27.59979124]]]
["bitfinex","SOLUSD",1734479991431,[[222.72,23.776884],[222.71,1.5629],[222.7,5.45322898],[222.69,6.3739],[222.67,5.13690701]],[[222.86,20.0],[222.89,23.776884],[222.94,1.6216],[223.13,12.35317581],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479991611,[[222.72,23.776884],[222.71,1.5629],[222.7,5.45322898],[222.69,6.3739],[222.67,5.13690701]],[[222.86,20.0],[222.89,23.776884],[222.94,1.6216],[223.13,5.453228],[223.14,7.42696431]]]
["bitfinex","SOLUSD",1734479992113,[[222.72,23.776884],[222.71,1.5629],[222.7,5.45322898],[222.69,6.3739],[222.67,5.13690701]],[[222.86,20.0],[222.94,1.6216],[223.13,5.453228],[223.14,7.42696431],[223.28,82.39703822]]]
["bitfinex","SOLUSD",1734479992313,[[222.73,5.45322898],[222.72,23.776884],[222.71,1.5629],[222.69,6.3739],[222.67,5.13690701]],[[222.94,1.6216],[223.13,5.453228],[223.14,7.42696431],[223.28,82.39703822]]]
["bitfinex","SOLUSD",1734479992314,[[222.73,5.45322898],[222.72,23.776884],[222.71,1.5629],[222.69,6.3739],[222.67,5.13690701]],[[222.9,20.0],[222.94,1.6216],[223.13,5.453228],[223.14,0.5270165],[223.15,6.89994781]]]
["bitfinex","SOLUSD",1734479992537,[[222.74,23.776884],[222.73,5.45322898],[222.72,23.776884],[222.71,1.5629],[222.69,6.3739]],[[222.9,20.0],[222.94,1.6216],[223.02,3.60050656],[223.13,5.453228],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479993112,[[222.74,23.776884],[222.73,5.45322898],[222.71,1.5629],[222.69,6.3739],[222.62,6.83810414]],[[222.9,20.0],[222.94,3.38136928],[223.02,3.60050656],[223.13,5.453228],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479993926,[[222.78,23.776884],[222.77,20.0],[222.74,5.45322898],[222.71,1.5629],[222.69,6.3739]],[[222.94,1.6216],[223.02,3.60050656],[223.13,5.453228],[223.14,0.5270165],[234.07,5.994]]]
["bitfinex","SOLUSD",1734479994141,[[222.78,23.776884],[222.77,20.0],[222.75,5.45322898],[222.74,5.13690701],[222.71,1.5629]],[[222.94,1.6216],[223.02,3.60050656],[223.13,5.453228],[223.14,0.5270165],[223.18,10.56994781]]]
["bitfinex","SOLUSD",1734479995121,[[222.78,23.776884],[222.77,20.0],[222.75,5.45322898],[222.74,5.13690701],[222.71,1.5629]],[[222.9,20.0],[222.94,1.6216],[223.02,3.60050656],[223.13,5.453228],[223.14,0.5270165]]]
["bitfinex","SOLUSD",1734479995325,[[222.78,23.776884],[222.77,20.0],[222.75,5.45322898],[222.74,5.13690701],[222.71,1.5629]],[[222.9,20.0],[222.94,1.6216],[222.99,1.74226893],[223.02,3.60050656],[223.13,5.453228]]]
["bitfinex","SOLUSD",1734479995636,[[222.8,23.776884],[222.79,6.6472],[222.77,20.0],[222.75,5.45322898],[222.74,6.8868472]],[[222.94,1.6216],[222.99,1.74226893],[223.02,3.60050656],[223.13,5.453228],[223.18,3.67]]]
["bitfinex","SOLUSD",1734479996132,[[222.8,25.424484],[222.79,6.6472],[222.77,20.0],[222.75,5.45322898],[222.74,6.8868472]],[[222.94,1.6216],[222.98,6.577],[222.99,1.74226893],[223.02,3.60050656],[223.18,3.67]]]
["bitfinex","SOLUSD",1734479996334,[[222.83,20.0],[222.8,25.424484],[222.79,6.6472],[222.77,20.0],[222.75,5.45322898]],[[222.98,6.577],[222.99,1.6085],[223.15,6.4625],[223.18,3.67],[223.21,6.89994781]]]
["bitfinex","SOLUSD",1734479996537,[[222.84,23.776884],[222.83,20.0],[222.8,25.424484],[222.79,6.6472],[222.77,20.0]],[[222.98,6.577],[222.99,1.6085],[223.15,6.4625],[223.18,3.67],[223.21,6.89994781]]]
["bitfinex","SOLUSD",1734479996737,[[222.8,25.424484],[222.79,6.6472],[222.77,20.0],[222.69,6.83810414],[222.6,54.70483317]],[[222.98,6.577],[222.99,1.6085],[223.18,3.67],[223.21,6.89994781],[223.25,40.1815921]]]
["bitfinex","SOLUSD",1734479996928,[[222.84,23.776884],[222.83,20.0],[222.8,7.10082898],[222.79,6.6472],[222.72,4.78736067]],[[222.98,6.577],[222.99,1.6085],[223.04,1.78240926],[223.17,6.577],[223.18,3.67]]]
["bitfinex","SOLUSD",1734479997119,[[222.84,23.776884],[222.83,20.0],[222.8,7.10082898],[222.79,6.6472],[222.72,4.78736067]],[[222.99,1.6085],[223.04,6.577],[223.17,6.577],[223.18,3.67],[223.29,51.36435768]]]
["bitfinex","SOLUSD",1734479997313,[[222.84,23.776884],[222.83,20.0],[222.8,7.10082898],[222.79,6.6472],[222.72,4.78736067]],[[223.03,1.6085],[223.04,6.577],[223.17,6.577],[223.18,3.67],[223.23,6.89994781]]]
["bitfinex","SOLUSD",1734479997644,[[222.84,23.776884],[222.83,20.0],[222.8,7.10082898],[222.79,6.6472],[222.72,4.78736067]],[[223.03,1.6085],[223.04,6.577],[223.11,5.47821425],[223.12,8.62344697],[223.17,6.577]]]
["bitfinex","SOLUSD",1734479997819,[[222.84,23.776884],[222.83,20.0],[222.8,7.10082898],[222.79,6.6472],[222.74,5.13690701]],[[223.03,1.6085],[223.04,6.577],[223.05,1.79793019],[223.11,5.47821425],[223.12,8.62344697]]]
["bitfinex","SOLUSD",1734479998221,[[222.84,23.776884],[222.83,20.0],[222.8,7.10082898],[222.79,6.6472],[222.74,5.13690701]],[[223.01,20.0],[223.03,1.6085],[223.04,6.577],[223.05,1.79793019],[223.11,5.47821425]]]
["bitfinex","SOLUSD",1734479998420,[[222.84,23.776884],[222.83,20.0],[222.8,8.90505313],[222.79,6.6472],[222.74,5.13690701]],[[223.01,20.0],[223.03,1.6085],[223.04,6.577],[223.11,5.47821425],[223.3,9.96467082]]]
["bitfinex","SOLUSD",1734479998637,[[222.84,23.776884],[222.83,20.0],[222.8,8.90505313],[222.79,6.6472],[222.74,5.13690701]],[[223.01,20.0],[223.03,1.6085],[223.04,6.577],[223.11,5.47821425],[223.28,27.59979124]]]
["bitfinex","SOLUSD",1734479998936,[[222.84,23.776884],[222.83,20.0],[222.8,8.90505313],[222.79,6.6472],[222.74,5.13690701]],[[223.01,20.0],[223.03,1.6085],[223.04,6.577],[223.11,5.47821425],[223.21,17.925789]]]
["bitfinex","SOLUSD",1734479999334,[[222.84,23.776884],[222.83,20.0],[222.8,8.90505313],[222.79,6.6472],[222.74,5.13690701]],[[223.01,20.0],[223.03,1.6085],[223.04,6.577],[223.12,3.60050656],[223.21,17.925789]]]
["bitfinex","SOLUSD",1734479999711,[[222.87,20.0],[222.84,23.776884],[222.83,20.0],[222.8,8.90505313],[222.79,6.6472]],[[223.01,20.0],[223.03,1.6085],[223.04,6.577],[223.12,3.60050656],[223.21,17.925789]]]