{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734307202081,[[224.07,23.776884],[224.06,20.66924138],[224.05,18.75941174],[224.02,0.95387886],[224.01,0.95360481]],[[224.27,0.12549],[224.28,20.0],[224.31,23.776884],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307202419,[[224.1,20.0],[224.07,23.776884],[224.06,39.42865312],[224.01,1.90748367],[223.97,2.01168946]],[[224.27,0.12549],[224.28,2.01548586],[224.31,23.776884],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307202595,[[224.14,20.0],[224.11,23.776884],[224.08,18.75941174],[224.06,0.66924138],[224.02,0.95387886]],[[224.27,0.12549],[224.28,2.01548586],[224.35,6.3751],[224.39,5.84580009],[224.84,27.24557337]]]
["bitfinex","SOLUSD",1734307202929,[[224.14,20.0],[224.11,23.776884],[224.08,5.0],[224.06,18.75941174],[224.03,0.95387886]],[[224.27,0.12549],[224.28,2.01548586],[224.33,5.0],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307203387,[[224.09,23.776884],[224.08,5.0],[224.06,18.75941174],[224.03,0.95387886],[223.93,30.1]],[[224.27,0.12549],[224.28,2.01548586],[224.32,5.0],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307203585,[[224.13,23.776884],[224.12,20.0],[224.09,23.776884],[224.08,5.0],[224.07,18.75941174]],[[224.27,0.12549],[224.32,5.0],[224.35,6.3751],[224.39,5.84580009],[224.54,8.87642804]]]
["bitfinex","SOLUSD",1734307203780,[[224.13,23.776884],[224.12,20.0],[224.08,5.0],[224.04,0.95387886],[224.01,0.95360481]],[[224.27,0.12549],[224.32,5.0],[224.35,6.3751],[224.39,5.84580009],[224.52,8.85412818]]]
["bitfinex","SOLUSD",1734307203985,[[224.13,23.776884],[224.12,20.0],[224.08,5.0],[224.06,18.75941174],[224.04,0.95387886]],[[224.27,0.12549],[224.31,1.99790255],[224.34,5.0],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307204317,[[224.13,23.776884],[224.12,20.0],[224.07,18.75941174],[224.06,0.95387886],[223.93,0.1]],[[224.27,0.12549],[224.31,1.99790255],[224.32,5.0],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307204498,[[224.13,23.776884],[224.12,20.0],[224.07,18.75941174],[224.05,0.95387886],[223.93,0.1]],[[224.27,0.12549],[224.31,1.99790255],[224.32,5.0],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307204686,[[224.13,23.776884],[224.12,20.0],[224.08,5.0],[224.06,19.7132906],[223.95,5.0]],[[224.27,0.12549],[224.31,1.99790255],[224.32,5.0],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307205206,[[224.13,23.776884],[224.12,20.0],[224.08,5.0],[224.07,18.75941174],[224.06,0.95387886]],[[224.31,1.99790255],[224.32,5.0],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307205207,[[224.13,23.776884],[224.12,20.0],[224.08,5.0],[224.07,18.75941174],[224.06,0.95387886]],[[224.28,0.12549],[224.29,20.0],[224.31,1.99790255],[224.32,5.0],[224.35,6.3751]]]
["bitfinex","SOLUSD",1734307205386,[[224.13,23.776884],[224.12,20.0],[224.08,5.0],[224.07,18.75941174],[224.06,0.95387886]],[[224.28,0.12549],[224.29,20.0],[224.32,5.0],[224.35,6.3751],[224.47,9.33171139]]]
["bitfinex","SOLUSD",1734307205587,[[224.13,23.776884],[224.12,20.0],[224.08,5.0],[224.07,18.75941174],[224.06,0.95387886]],[[224.27,20.0],[224.3,23.902374],[224.31,20.0],[224.32,5.0],[224.35,6.3751]]]
["bitfinex","SOLUSD",1734307205788,[[224.13,23.776884],[224.12,20.0],[224.08,5.0],[224.07,18.75941174],[224.06,0.95387886]],[[224.26,0.12549],[224.27,20.0],[224.3,23.902374],[224.32,5.0],[224.35,6.3751]]]
["bitfinex","SOLUSD",1734307206012,[[224.16,20.0],[224.13,42.53629574],[224.08,6.62310983],[224.05,7.02367669],[224.04,20.38801174]],[[224.33,1.96718055],[224.35,6.3751],[224.37,5.0],[224.51,222.9771575],[224.64,6.75135515]]]
["bitfinex","SOLUSD",1734307206306,[[224.17,28.776884],[224.16,20.0],[224.13,18.75941174],[224.12,0.95387886],[224.08,0.66923097]],[[224.35,6.3751],[224.51,222.9771575],[224.64,6.75135515]]]
["bitfinex","SOLUSD",1734307206307,[[224.17,28.776884],[224.16,20.0],[224.13,18.75941174],[224.12,0.95387886],[224.08,0.66923097]],[[224.35,6.3751],[224.39,5.0],[224.51,222.9771575],[224.56,4.478],[224.64,6.75135515]]]
["bitfinex","SOLUSD",1734307206513,[[224.21,23.776884],[224.2,8.2101],[224.19,5.0],[224.18,0.66893829],[224.17,28.776884]],[[224.64,6.75135515]]]
["bitfinex","SOLUSD",1734307206514,[[224.21,23.776884],[224.2,8.2101],[224.19,5.0],[224.18,0.66893829],[224.17,42.53629574]],[[224.46,11.2045],[224.64,63.59135515],[224.65,0.5227756],[224.85,13.62278668],[224.86,27.24557337]]]
["bitfinex","SOLUSD",1734307206804,[[224.21,23.776884],[224.2,2.29748061],[224.19,23.75941174],[224.16,20.95387886],[224.14,6.5815]],[[224.42,19.81092303],[224.46,11.2045],[224.51,222.9771575],[224.63,8.65089796],[224.64,63.59135515]]]
["bitfinex","SOLUSD",1734307206985,[[224.21,23.776884],[224.2,1.6286],[224.19,23.75941174],[224.17,0.95387886],[224.16,20.0]],[[224.42,19.81092303],[224.46,11.2045],[224.51,222.9771575],[224.63,8.65089796],[224.64,63.59135515]]]
["bitfinex","SOLUSD",1734307207185,[[224.22,5.0],[224.21,23.776884],[224.2,1.6286],[224.19,18.75941174],[224.16,20.95387886]],[[224.42,19.81092303],[224.46,11.2045],[224.51,222.9771575],[224.59,8.640616],[224.64,63.59135515]]]
["bitfinex","SOLUSD",1734307207186,[[224.22,5.0],[224.21,23.776884],[224.2,1.6286],[224.19,18.75941174],[224.16,20.95387886]],[[224.42,19.81092303],[224.46,11.2045],[224.51,222.9771575],[224.59,8.640616],[224.64,36.75135515]]]
["bitfinex","SOLUSD",1734307207383,[[224.23,18.75941174],[224.21,23.776884],[224.2,1.6286],[224.18,0.95387886],[224.17,5.0]],[[224.42,19.81092303],[224.46,6.2045],[224.48,5.0],[224.59,8.640616],[224.6,305.4771575]]]
["bitfinex","SOLUSD",1734307207724,[[224.28,23.776884],[224.21,23.776884],[224.2,1.6286],[224.17,5.0]],[[224.42,19.81092303],[224.46,6.2045],[224.48,5.0],[224.59,8.640616],[224.6,305.4771575]]]
["bitfinex","SOLUSD",1734307207725,[[224.28,23.776884],[224.27,20.0],[224.21,19.7132906],[224.2,1.6286],[224.17,5.0]],[[224.42,17.831756],[224.46,6.2045],[224.48,5.0],[224.59,8.640616],[224.6,305.4771575]]]
["bitfinex","SOLUSD",1734307207885,[[224.28,23.776884],[224.27,20.0],[224.23,18.75941174],[224.21,19.7132906],[224.2,1.6286]],[[224.42,17.831756],[224.46,6.2045],[224.48,5.0],[224.59,8.640616],[224.6,305.4771575]]]
["bitfinex","SOLUSD",1734307207886,[[224.28,23.776884],[224.27,20.0],[224.23,18.75941174],[224.21,0.95387886],[224.2,1.6286]],[[224.42,17.831756],[224.46,6.2045],[224.48,5.0],[224.59,8.640616],[224.6,305.4771575]]]
["bitfinex","SOLUSD",1734307208487,[[224.28,23.776884],[224.27,20.0],[224.23,18.75941174],[224.22,0.95387886],[224.2,1.6286]],[[224.42,17.831756],[224.44,2.01397951],[224.46,6.2045],[224.48,5.0],[224.59,8.640616]]]
["bitfinex","SOLUSD",1734307208822,[[224.28,23.776884],[224.27,20.0],[224.25,18.75941174],[224.21,0.95246349],[224.2,1.6286]],[[224.42,17.831756],[224.46,6.2045],[224.48,5.0],[224.59,8.640616],[224.68,3.67]]]
["bitfinex","SOLUSD",1734307208990,[[224.28,23.776884],[224.27,20.0],[224.25,18.75941174],[224.22,0.95246349],[224.2,1.6286]],[[224.42,17.831756],[224.46,6.2045],[224.48,5.0],[224.59,8.640616],[224.68,3.67]]]
["bitfinex","SOLUSD",1734307209308,[[224.28,28.776884],[224.27,20.0],[224.25,18.75941174],[224.22,0.95246349],[224.2,1.6286]],[[224.46,6.2045],[224.49,5.0],[224.59,8.640616],[224.68,3.67],[224.74,30.0]]]
["bitfinex","SOLUSD",1734307209478,[[224.32,23.776884],[224.31,5.0],[224.29,18.75941174],[224.28,23.776884],[224.27,20.0]],[[224.45,17.827307],[224.46,6.2045],[224.51,5.0],[224.59,8.640616],[224.6,222.9771575]]]
["bitfinex","SOLUSD",1734307209684,[[224.32,23.776884],[224.31,5.0],[224.29,18.75941174],[224.27,20.0],[224.19,5.1]],[[224.46,6.2045],[224.48,1.9974093],[224.54,5.0],[224.6,222.9771575],[224.86,9.29387399]]]
["bitfinex","SOLUSD",1734307209906,[[224.34,23.776884],[224.33,5.0],[224.31,18.75941174],[224.27,20.0],[224.26,0.95246349]],[[224.48,1.9974093],[224.54,11.5652],[224.6,222.9771575],[224.86,9.29387399],[225.07,40.86836006]]]
["bitfinex","SOLUSD",1734307210108,[[224.34,23.776884],[224.33,5.0],[224.31,18.75941174],[224.3,6.4811],[224.27,20.95246349]],[[224.48,1.9974093],[224.54,11.5652],[224.6,222.9771575]]]
["bitfinex","SOLUSD",1734307210109,[[224.34,23.776884],[224.33,5.0],[224.31,18.75941174],[224.3,6.4811],[224.27,20.95246349]],[[224.48,1.9974093],[224.54,6.5652],[224.56,5.0],[224.6,222.9771575],[224.85,9.57553206]]]
["bitfinex","SOLUSD",1734307210299,[[224.34,23.776884],[224.33,5.0],[224.32,18.75941174],[224.3,6.4811],[224.27,20.95246349]],[[224.54,6.5652],[224.56,5.0],[224.69,222.9771575],[224.85,9.57553206],[225.04,13.62278668]]]
["bitfinex","SOLUSD",1734307210501,[[224.34,23.776884],[224.33,5.0],[224.3,6.4811],[224.29,18.75941174],[224.28,0.95246349]],[[224.54,6.5652],[224.56,5.0],[224.64,8.8974667],[224.69,222.9771575],[225.05,13.62278668]]]
["bitfinex","SOLUSD",1734307210793,[[224.36,23.776884],[224.35,5.0],[224.34,23.776884],[224.33,18.75941174],[224.3,6.4811]],[[224.52,1.99581217],[224.54,6.5652],[224.56,5.0],[224.64,8.8974667],[224.69,222.9771575]]]
["bitfinex","SOLUSD",1734307211011,[[224.36,23.776884],[224.32,18.75941174],[224.3,7.43356349],[224.2,8.43995891],[224.08,3.34501234]],[[224.52,1.99581217],[224.54,6.5652],[224.56,5.0],[224.64,8.8974667],[224.69,222.9771575]]]
["bitfinex","SOLUSD",1734307211209,[[224.36,23.776884],[224.32,18.75941174],[224.3,6.4811],[224.29,0.95246349],[224.2,8.43995891]],[[224.52,1.99581217],[224.54,6.5652],[224.56,5.0],[224.64,8.8974667],[224.69,222.9771575]]]
["bitfinex","SOLUSD",1734307211428,[[224.36,23.776884],[224.32,18.75941174],[224.3,6.4811],[224.29,0.95246349],[224.22,2.0435264]],[[224.52,1.99581217],[224.54,6.5652],[224.56,5.0],[224.64,8.8974667],[224.69,222.9771575]]]
["bitfinex","SOLUSD",1734307211635,[[224.36,28.776884],[224.32,18.75941174],[224.3,7.43356349],[224.23,5.0],[224.22,2.0435264]],[[224.51,20.0],[224.52,1.99581217],[224.54,6.5652],[224.56,5.0],[224.64,8.8974667]]]
["bitfinex","SOLUSD",1734307212213,[[224.36,28.776884],[224.34,18.75941174],[224.3,7.43356349],[224.28,18.75941174],[224.23,5.0]],[[224.51,20.0],[224.52,1.99581217],[224.54,6.5652],[224.58,5.0],[224.64,8.8974667]]]
["bitfinex","SOLUSD",1734307212415,[[224.36,28.776884],[224.34,18.75941174],[224.3,7.43356349],[224.23,5.0],[224.06,3.34501234]],[[224.51,20.0],[224.52,1.99581217],[224.54,6.5652],[224.58,5.0],[224.64,8.8974667]]]
["bitfinex","SOLUSD",1734307212602,[[224.38,5.0],[224.36,23.776884],[224.34,18.75941174],[224.3,7.43356349],[224.25,10.0]],[[224.51,20.0],[224.52,1.99581217],[224.54,6.5652],[224.58,5.0],[224.64,8.8974667]]]
["bitfinex","SOLUSD",1734307212803,[[224.38,5.0],[224.36,23.776884],[224.34,18.75941174],[224.3,7.43356349],[224.27,25.0]],[[224.52,1.99581217],[224.54,6.5652],[224.58,5.0],[224.64,8.8974667],[225.11,27.24557337]]]
["bitfinex","SOLUSD",1734307213005,[[224.38,5.0],[224.36,23.776884],[224.35,18.75941174],[224.31,0.95246349],[224.3,6.4811]],[[224.52,1.99581217],[224.54,6.5652],[224.58,5.0],[224.64,8.8974667],[224.84,30.0]]]
["bitfinex","SOLUSD",1734307213313,[[224.4,5.0],[224.39,20.0],[224.36,42.53629574],[224.35,1.5423],[224.31,5.95246349]],[[224.61,6.2941],[224.62,5.0],[224.84,30.0],[224.86,26.84],[224.93,82.5]]]
["bitfinex","SOLUSD",1734307213517,[[224.42,25.0],[224.37,18.75941174],[224.36,23.776884],[224.35,1.5423],[224.33,5.0]],[[224.61,6.2941],[224.67,5.0],[224.84,30.0],[224.88,31.93839882],[224.93,82.5]]]
["bitfinex","SOLUSD",1734307213830,[[224.42,25.0],[224.41,18.75941174],[224.36,23.776884],[224.35,1.5423],[224.33,5.0]],[[224.6,2.0418005],[224.61,6.2941],[224.67,5.0],[224.78,222.9771575],[224.83,9.07159476]]]
["bitfinex","SOLUSD",1734307214021,[[224.42,43.75941174],[224.36,29.72934749],[224.35,1.5423],[224.31,7.04720433],[224.13,3.34501234]],[[224.61,6.2941],[224.67,5.0],[224.78,222.9771575],[224.83,9.07159476]]]
["bitfinex","SOLUSD",1734307214022,[[224.42,43.75941174],[224.36,29.72934749],[224.35,1.5423],[224.31,7.04720433],[224.13,3.34501234]],[[224.61,6.2941],[224.67,5.0],[224.78,222.9771575],[224.83,9.07159476],[224.87,0.5227756]]]
["bitfinex","SOLUSD",1734307214323,[[224.48,5.0],[224.45,20.0],[224.42,43.75941174],[224.36,29.72934749],[224.35,1.5423]],[[224.78,222.9771575],[224.87,0.5227756]]]
["bitfinex","SOLUSD",1734307214324,[[224.48,5.0],[224.45,20.0],[224.42,18.75941174],[224.4,5.0],[224.37,0.95246349]],[[224.68,6.2941],[224.73,0.5226],[224.75,5.0],[224.78,222.9771575],[224.82,9.49929622]]]
["bitfinex","SOLUSD",1734307214495,[[224.46,5.0],[224.45,26.6635],[224.37,0.95246349],[224.33,41.11480826],[224.13,9.26683455]],[[224.65,5.5227756],[224.68,6.2941],[224.73,0.5226],[224.78,222.9771575],[224.82,9.49929622]]]
["bitfinex","SOLUSD",1734307214698,[[224.42,5.0],[224.38,6.6635],[224.36,24.72934749],[224.35,1.5423],[224.29,5.0]],[[224.63,5.0],[224.65,0.5227756],[224.68,6.2941],[224.69,222.9771575],[224.73,0.5226]]]
["bitfinex","SOLUSD",1734307214909,[[224.38,5.0],[224.35,2.49001694],[224.31,6.6635],[224.29,18.85941174],[224.25,5.0]],[[224.57,5.5226],[224.65,8.35711473],[224.66,5.44920587],[224.68,6.2941],[224.69,222.9771575]]]
["bitfinex","SOLUSD",1734307215107,[[224.38,5.0],[224.35,1.5423],[224.31,7.61121694],[224.3,18.75941174],[224.27,5.0]],[[224.57,0.5226],[224.59,5.0],[224.63,11.29500596],[224.65,0.5227756],[224.68,6.2941]]]
["bitfinex","SOLUSD",1734307215407,[[224.42,5.0],[224.39,0.66837778],[224.38,18.75941174],[224.35,1.5423],[224.32,5.0]],[[224.57,2.00329999],[224.63,5.84580009],[224.65,5.5227756],[224.66,0.5226],[224.68,6.2941]]]
["bitfinex","SOLUSD",1734307215598,[[224.44,5.0],[224.43,0.66816165],[224.42,18.75941174],[224.35,6.5423],[224.32,0.94771694]],[[224.65,5.5227756],[224.66,0.5226],[224.68,6.2941],[224.78,222.9771575],[224.84,3.67]]]
["bitfinex","SOLUSD",1734307215804,[[224.47,5.0],[224.45,0.66810618],[224.42,18.75941174],[224.35,6.5423],[224.34,5.94771694]],[[224.65,0.5227756],[224.66,0.5226],[224.68,6.2941],[224.71,5.0],[224.78,222.9771575]]]
["bitfinex","SOLUSD",1734307216015,[[224.45,0.66804829],[224.44,5.0],[224.39,18.75941174],[224.37,0.94771694],[224.35,1.5423]],[[224.65,5.5227756],[224.66,0.5226],[224.68,6.2941],[224.78,222.9771575],[224.97,7.46655759]]]
["bitfinex","SOLUSD",1734307216313,[[224.45,5.0],[224.43,20.0],[224.4,19.42761233],[224.35,2.49001694],[224.33,5.0]],[[224.65,7.5001442],[224.66,0.5226],[224.68,6.2941],[224.72,5.84580009],[224.78,222.9771575]]]
["bitfinex","SOLUSD",1734307216518,[[224.45,5.0],[224.44,20.0],[224.43,0.66812472],[224.41,18.75941174],[224.36,0.94771694]],[[224.65,2.5001442],[224.66,0.5226],[224.68,6.2941],[224.69,5.0],[224.72,5.84580009]]]
["bitfinex","SOLUSD",1734307216721,[[224.47,5.0],[224.44,20.0],[224.43,0.66812472],[224.41,18.75941174],[224.36,0.94771694]],[[224.65,22.5001442],[224.66,0.5226],[224.68,6.2941],[224.71,5.0],[224.72,5.84580009]]]
["bitfinex","SOLUSD",1734307216921,[[224.49,5.0],[224.45,0.66809181],[224.44,20.0],[224.42,18.75941174],[224.36,5.0]],[[224.65,22.5001442],[224.66,0.5226],[224.68,6.2941],[224.72,5.84580009]]]
["bitfinex","SOLUSD",1734307216922,[[224.49,5.0],[224.45,0.66809181],[224.44,20.0],[224.42,18.75941174],[224.36,5.0]],[[224.65,2.5001442],[224.66,0.5226],[224.68,6.2941],[224.72,5.84580009],[224.73,5.0]]]
["bitfinex","SOLUSD",1734307217122,[[224.51,5.0],[224.48,20.0],[224.45,0.66809181],[224.44,18.75941174],[224.4,5.0]],[[224.65,0.5227756],[224.66,0.5226],[224.68,6.2941],[224.72,5.0],[225.2,222.9771575]]]
["bitfinex","SOLUSD",1734307217428,[[224.49,5.0],[224.48,20.66798197],[224.43,18.75941174],[224.4,5.0],[224.39,0.94771694]],[[224.65,0.5227756],[224.66,0.5226],[224.68,6.2941],[224.69,6.2941],[224.72,5.0]]]
["bitfinex","SOLUSD",1734307217630,[[224.48,20.66798197],[224.47,5.0],[224.43,18.75941174],[224.39,0.94771694],[224.37,5.0]],[[224.65,0.5227756],[224.66,0.5226],[224.68,6.2941],[224.69,11.2941],[226.83,66.84401269]]]
["bitfinex","SOLUSD",1734307217831,[[224.47,5.0],[224.44,0.66809077],[224.43,20.0],[224.4,18.75941174],[224.39,0.95152002]],[[224.65,0.5227756],[224.66,0.5226],[224.68,11.2941],[224.69,6.2941],[224.74,5.44920587]]]
["bitfinex","SOLUSD",1734307218154,[[224.49,5.0],[224.48,0.66807253],[224.47,20.0],[224.43,18.75941174],[224.38,5.0]],[[224.65,0.5227756],[224.66,0.5226],[224.68,11.2941]]]
["bitfinex","SOLUSD",1734307218155,[[224.49,5.0],[224.48,0.66807253],[224.47,20.0],[224.43,18.75941174],[224.38,5.0]],[[224.65,0.5227756],[224.66,0.5226],[224.68,6.2941],[224.75,5.0],[224.94,30.0]]]
["bitfinex","SOLUSD",1734307218323,[[224.49,5.0],[224.48,0.66807253],[224.47,20.0],[224.43,18.75941174],[224.4,0.95202337]],[[224.65,0.5227756],[224.66,0.5226],[224.68,6.2941],[224.75,5.0],[224.91,30.0]]]
["bitfinex","SOLUSD",1734307218662,[[224.49,5.0],[224.48,0.66807253],[224.47,20.0]],[[224.65,0.5227756],[224.66,0.5226],[224.68,6.2941],[224.75,5.0],[224.91,30.0]]]
["bitfinex","SOLUSD",1734307218663,[[224.49,5.0],[224.48,0.66807253],[224.47,20.0],[224.39,0.95202337],[224.36,5.0]],[[224.65,20.5227756],[224.66,0.5226],[224.68,6.2941],[224.69,5.0],[224.91,30.0]]]
["bitfinex","SOLUSD",1734307218953,[[224.42,20.0],[224.41,5.0],[224.36,0.66800425],[224.35,21.25373511],[224.31,6.7635]],[[224.65,20.5227756],[224.66,0.5226],[224.68,6.2941]]]
["bitfinex","SOLUSD",1734307218954,[[224.42,20.0],[224.41,5.0],[224.36,0.66800425],[224.35,21.25373511],[224.31,6.7635]],[[224.65,20.5227756],[224.66,0.5226],[224.67,5.0],[224.68,6.2941],[224.73,17.13990009]]]
["bitfinex","SOLUSD",1734307219104,[[224.42,20.0],[224.41,5.0],[224.35,20.30171174],[224.34,0.95202337],[224.32,0.6682176]],[[224.64,20.0],[224.65,5.5227756],[224.66,0.5226],[224.68,6.2941],[224.73,17.13990009]]]
["bitfinex","SOLUSD",1734307219306,[[224.47,5.0],[224.43,0.66821574],[224.41,18.75941174],[224.39,20.0],[224.35,7.49432337]],[[224.61,0.12549],[224.62,20.0],[224.65,0.5227756],[224.66,2.54025973],[224.68,6.2941]]]
["bitfinex","SOLUSD",1734307219499,[[224.43,0.66821574],[224.39,20.0],[224.35,7.49432337]],[[224.62,20.0],[224.65,0.5227756],[224.66,2.54025973],[224.68,6.2941]]]
["bitfinex","SOLUSD",1734307219500,[[224.5,5.0],[224.43,19.42762748],[224.39,20.0],[224.36,5.0],[224.35,7.59432337]],[[224.62,20.0],[224.65,0.5227756],[224.66,2.54025973],[224.68,6.2941],[224.73,11.2941]]]
["bitfinex","SOLUSD",1734307219739,[[224.43,19.42762748],[224.39,20.0],[224.35,7.59432337]],[[224.65,0.5227756],[224.66,2.54025973],[224.68,6.2941],[224.73,11.2941]]]
["bitfinex","SOLUSD",1734307219740,[[224.47,5.0],[224.43,0.66821574],[224.39,38.75941174],[224.35,7.59432337],[224.33,5.0]],[[224.63,20.0],[224.65,20.5227756],[224.66,7.54025973],[224.68,6.2941],[224.73,11.2941]]]
["bitfinex","SOLUSD",1734307219904,[[224.47,5.0],[224.43,0.66821574],[224.4,18.75941174],[224.39,20.0],[224.35,1.6423]],[[224.63,20.0],[224.65,0.5227756],[224.66,7.54025973],[224.68,6.2941],[224.73,11.2941]]]
["bitfinex","SOLUSD",1734307220110,[[224.47,5.0],[224.43,0.66821574],[224.39,20.0],[224.35,1.6423]],[[224.63,20.0],[224.65,0.5227756],[224.66,7.54025973],[224.68,6.2941],[224.73,11.2941]]]
["bitfinex","SOLUSD",1734307220111,[[224.47,5.0],[224.43,0.66821574],[224.41,18.75941174],[224.39,20.0],[224.36,0.95202337]],[[224.63,20.0],[224.65,0.5227756],[224.66,2.54025973],[224.68,6.2941],[224.73,16.2941]]]
["bitfinex","SOLUSD",1734307220314,[[224.5,5.0],[224.46,20.0],[224.44,18.75941174],[224.43,0.66821574],[224.39,20.0]],[[224.65,20.5227756],[224.66,2.54025973],[224.68,6.2941],[224.73,16.2941],[224.91,30.0]]]
["bitfinex","SOLUSD",1734307220505,[[224.5,5.0],[224.47,20.66800527],[224.44,18.75941174],[224.39,0.95202337],[224.38,5.0]],[[224.65,20.5227756],[224.66,2.54025973],[224.68,11.2941],[224.73,11.2941],[224.91,30.0]]]
["bitfinex","SOLUSD",1734307220704,[[224.44,5.0],[224.39,19.42741873],[224.38,0.95202337],[224.33,5.0],[224.32,5.0]],[[224.65,20.5227756],[224.66,2.54025973],[224.68,11.2941],[224.73,11.2941]]]
["bitfinex","SOLUSD",1734307220705,[[224.44,5.0],[224.39,19.42741873],[224.38,0.95202337],[224.33,5.0],[224.32,5.0]],[[224.64,0.12549],[224.65,20.5227756],[224.66,2.54025973],[224.67,5.0],[224.68,6.2941]]]
["bitfinex","SOLUSD",1734307221047,[[224.46,5.0],[224.39,0.66800699],[224.37,18.75941174],[224.36,0.95202337],[224.33,5.0]],[[224.61,0.12549],[224.62,20.0],[224.65,5.5227756],[224.66,2.54025973],[224.68,6.2941]]]
["bitfinex","SOLUSD",1734307221211,[[224.49,5.0],[224.47,7.09734013],[224.44,18.75941174],[224.37,5.0],[224.36,5.95202337]],[[224.61,0.12549],[224.62,20.0],[224.65,5.5227756],[224.66,2.54025973],[224.68,6.2941]]]
["bitfinex","SOLUSD",1734307221212,[[224.49,5.0],[224.47,7.09734013],[224.44,18.75941174],[224.37,5.0],[224.36,5.95202337]],[[224.61,0.12549],[224.62,20.0],[224.65,0.5227756],[224.66,2.01765973],[224.67,5.0]]]
["bitfinex","SOLUSD",1734307221542,[[224.49,5.0],[224.47,7.09734013],[224.44,18.75941174],[224.39,5.95202337],[224.36,5.0]],[[224.61,0.12549],[224.65,20.5227756],[224.72,5.5226],[224.86,8.99145227],[225.21,13.62278668]]]
["bitfinex","SOLUSD",1734307221704,[[224.49,5.0],[224.47,7.09734013],[224.44,18.75941174],[224.4,0.95202337],[224.39,5.0]],[[224.61,0.12549],[224.65,20.5227756],[224.68,8.29538396],[224.69,5.0],[224.72,0.5226]]]
["bitfinex","SOLUSD",1734307221906,[[224.46,5.0],[224.43,20.0],[224.4,25.85663623],[224.39,0.95202337],[224.35,6.6423]],[[224.61,0.12549],[224.64,20.0],[224.65,20.5227756],[224.67,5.0],[224.68,8.29538396]]]
["bitfinex","SOLUSD",1734307222153,[[224.46,5.0],[224.43,20.6681391],[224.4,25.18861174],[224.38,0.95202337],[224.35,1.6423]],[[224.63,0.12549],[224.64,20.0],[224.65,0.5227756],[224.67,5.0],[224.68,8.29538396]]]
["bitfinex","SOLUSD",1734307222470,[[224.4,11.4292],[224.37,0.95202337],[224.36,18.75941174],[224.35,2.21042387],[224.29,5.0]],[[224.61,0.12549],[224.62,5.0],[224.63,0.12549],[224.64,20.0],[224.65,0.5227756]]]
["bitfinex","SOLUSD",1734307222768,[[224.4,5.0],[224.37,0.66828728],[224.35,20.30171174],[224.34,6.4292],[224.33,0.95202337]],[[224.59,20.12549],[224.61,5.0],[224.65,0.5227756],[224.85,8.79721309],[224.87,30.5227756]]]
["bitfinex","SOLUSD",1734307222920,[[224.42,5.0],[224.37,0.66828728],[224.35,21.25373511],[224.34,6.4292],[224.29,5.0]],[[224.59,20.12549],[224.63,5.0],[224.65,0.5227756],[224.84,33.67],[224.85,8.79721309]]]
["bitfinex","SOLUSD",1734307223119,[[224.42,5.0],[224.37,0.66828728],[224.35,21.25373511],[224.34,6.4292],[224.29,5.0]],[[224.59,20.12549],[224.61,5.0],[224.65,0.5227756],[224.84,33.67],[224.85,8.79721309]]]
["bitfinex","SOLUSD",1734307223347,[[224.4,5.0],[224.37,0.66828728],[224.35,2.49432337],[224.34,25.18861174],[224.28,18.85941174]],[[224.59,20.12549],[224.61,5.0],[224.65,0.5227756],[224.84,33.67],[224.85,8.79721309]]]
["bitfinex","SOLUSD",1734307223663,[[224.4,5.0],[224.37,0.66828728],[224.35,1.5423],[224.34,26.14063511],[224.28,18.75941174]],[[224.54,0.12549],[224.55,20.0],[224.58,6.7772],[224.6,5.0],[224.65,0.5227756]]]
["bitfinex","SOLUSD",1734307223961,[[224.37,0.66828728],[224.35,1.5423],[224.34,26.14063511]],[[224.54,0.12549],[224.55,20.0],[224.58,6.7772],[224.6,5.0],[224.65,0.5227756]]]
["bitfinex","SOLUSD",1734307223962,[[224.39,5.0],[224.37,0.66828728],[224.35,1.5423],[224.34,7.38122337],[224.31,18.75941174]],[[224.54,0.12549],[224.55,20.0],[224.58,11.7772],[224.65,0.5227756],[224.68,222.9771575]]]
["bitfinex","SOLUSD",1734307224459,[[224.39,5.0],[224.35,2.21062608],[224.34,7.38122337],[224.32,18.75941174],[224.24,35.0]],[[224.54,0.12549],[224.55,20.0],[224.58,11.7772],[224.65,0.5227756],[224.68,222.9771575]]]
["bitfinex","SOLUSD",1734307224664,[[224.43,5.0],[224.36,18.75941174],[224.35,3.16264945],[224.34,6.4292],[224.3,10.0]],[[224.54,0.12549],[224.55,20.0],[224.58,6.7772],[224.65,5.5227756],[224.68,222.9771575]]]
["bitfinex","SOLUSD",1734307224991,[[224.38,0.95202337],[224.37,0.66818741],[224.36,5.0],[224.35,1.5423],[224.34,6.4292]],[[224.54,0.12549],[224.55,20.0],[224.58,8.7860908],[224.63,5.0],[224.65,0.5227756]]]
["bitfinex","SOLUSD",1734307225201,[[224.36,5.0],[224.35,2.49432337],[224.34,6.4292],[224.3,18.75941174],[224.27,0.66843216]],[[224.52,0.12549],[224.54,20.12549],[224.58,8.7860908],[224.59,5.0],[224.65,0.5227756]]]
["bitfinex","SOLUSD",1734307225371,[[224.36,5.0],[224.35,2.49432337],[224.34,6.4292],[224.31,0.66841686],[224.3,18.75941174]],[[224.52,0.12549],[224.53,20.0],[224.54,0.12549],[224.56,5.0],[224.58,8.7860908]]]
["bitfinex","SOLUSD",1734307225566,[[224.35,0.95202337],[224.31,5.66841686],[224.28,7.9825],[224.27,18.75941174],[224.23,10.19628444]],[[224.52,0.12549],[224.53,20.0],[224.56,5.0],[224.58,8.7860908],[224.76,30.0]]]
["bitfinex","SOLUSD",1734307225765,[[224.34,0.95202337],[224.29,5.0],[224.28,8.65103449],[224.27,18.75941174],[224.23,10.19628444]],[[224.5,0.12549],[224.51,20.0],[224.54,5.0],[224.58,8.7860908],[224.71,9.20346429]]]
["bitfinex","SOLUSD",1734307225990,[[224.32,0.95202337],[224.31,5.0],[224.3,0.66856719],[224.28,7.9825],[224.27,18.75941174]],[[224.5,0.12549],[224.51,20.0],[224.54,5.0],[224.58,6.7772],[224.71,9.20346429]]]
["bitfinex","SOLUSD",1734307226188,[[224.33,5.0],[224.32,1.62054099],[224.29,18.75941174],[224.28,7.9825],[224.22,5.0]],[[224.5,0.12549],[224.51,20.0],[224.54,5.0],[224.58,6.7772],[224.71,9.20346429]]]
["bitfinex","SOLUSD",1734307226374,[[224.28,7.9825],[224.22,5.0]],[[224.5,0.12549],[224.51,20.0],[224.58,6.7772],[224.71,9.20346429]]]
["bitfinex","SOLUSD",1734307226375,[[224.35,5.95202337],[224.34,0.66845375],[224.31,18.75941174],[224.28,7.9825],[224.24,5.0]],[[224.5,0.12549],[224.51,20.0],[224.57,5.0],[224.58,6.7772],[224.71,9.20346429]]]
["bitfinex","SOLUSD",1734307226691,[[224.35,5.95202337],[224.34,0.66845375],[224.3,18.75941174],[224.28,7.9825],[224.24,5.0]],[[224.5,0.12549],[224.51,20.0],[224.54,5.0],[224.58,6.7772],[224.71,9.20346429]]]
["bitfinex","SOLUSD",1734307226906,[[224.38,5.0],[224.37,0.95202337],[224.36,0.66845264],[224.31,18.75941174],[224.28,7.9825]],[[224.5,0.12549],[224.55,20.0],[224.58,6.7772],[224.6,5.0],[224.7,8.95017121]]]
["bitfinex","SOLUSD",1734307227059,[[224.35,5.95202337],[224.32,0.66835588],[224.3,18.75941174],[224.28,7.9825],[224.23,15.19628444]],[[224.5,0.12549],[224.54,20.0],[224.55,20.0],[224.57,5.0],[224.58,6.7772]]]
["bitfinex","SOLUSD",1734307227263,[[224.36,0.95202337],[224.34,5.0],[224.32,0.66835588],[224.31,18.75941174],[224.28,7.9825]],[[224.5,0.12549],[224.54,20.0],[224.57,5.0],[224.58,6.7772],[224.8,30.0]]]
["bitfinex","SOLUSD",1734307227494,[[224.34,5.0],[224.32,0.66835588],[224.29,18.75941174],[224.28,7.9825],[224.21,3.34501234]],[[224.51,0.12549],[224.52,22.04121503],[224.54,20.0],[224.55,5.0],[224.58,6.7772]]]
["bitfinex","SOLUSD",1734307227662,[[224.36,0.96451415],[224.34,5.0],[224.32,0.66835588],[224.29,18.75941174],[224.28,7.9825]],[[224.51,0.12549],[224.52,20.0],[224.55,5.0],[224.58,6.7772],[225.04,27.24557337]]]
["bitfinex","SOLUSD",1734307227863,[[224.36,0.96451415],[224.34,5.66847542],[224.29,18.75941174],[224.28,7.9825],[224.23,13.54129678]],[[224.51,0.12549],[224.52,20.0],[224.54,2.03820824],[224.55,5.0],[224.58,6.7772]]]
["bitfinex","SOLUSD",1734307228087,[[224.29,18.75941174],[224.28,7.9825],[224.23,13.54129678]],[[224.51,0.12549],[224.52,20.0],[224.54,2.03820824],[224.55,5.0],[224.58,6.7772]]]
["bitfinex","SOLUSD",1734307228088,[[224.35,0.96451415],[224.32,5.0],[224.3,0.6684583],[224.29,18.75941174],[224.28,7.9825]],[[224.51,0.12549],[224.52,20.0],[224.54,2.03820824],[224.55,5.0],[224.58,6.7772]]]
["bitfinex","SOLUSD",1734307228298,[[224.35,0.96451415],[224.32,5.66850408],[224.29,18.75941174],[224.28,7.9825],[224.2,5.1]],[[224.51,0.12549],[224.52,20.0],[224.54,2.03820824],[224.55,5.0],[224.58,6.7772]]]
["bitfinex","SOLUSD",1734307228609,[[224.39,0.96451415],[224.31,5.0],[224.29,0.66848945],[224.28,7.9825],[224.26,18.75941174]],[[224.52,20.0],[224.53,0.12549],[224.54,2.03820824],[224.55,5.0],[224.58,6.7772]]]
["bitfinex","SOLUSD",1734307228819,[[224.37,0.96451415],[224.31,5.0],[224.29,0.66848945],[224.28,7.9825],[224.26,18.75941174]],[[224.47,0.12549],[224.48,20.0],[224.51,0.12549],[224.54,7.03820824],[224.58,6.7772]]]
["bitfinex","SOLUSD",1734307229123,[[224.37,0.96451415],[224.29,0.66848945],[224.28,7.9825],[224.26,18.75941174]],[[224.47,0.12549],[224.48,20.0],[224.51,0.12549],[224.54,7.03820824],[224.58,6.7772]]]
["bitfinex","SOLUSD",1734307229124,[[224.37,0.96451415],[224.33,5.0],[224.29,0.66848945],[224.28,7.9825],[224.26,22.10442408]],[[224.47,0.12549],[224.48,20.0],[224.53,5.0],[224.58,6.7772],[224.61,5.84580009]]]
["bitfinex","SOLUSD",1734307229280,[[224.37,0.96451415],[224.33,5.0],[224.29,0.66848945],[224.28,7.9825],[224.26,18.75941174]],[[224.47,0.12549],[224.5,20.0],[224.53,5.0],[224.58,6.7772],[224.61,5.84580009]]]
["bitfinex","SOLUSD",1734307229482,[[224.37,0.96451415],[224.33,5.0],[224.29,0.66848945],[224.28,7.9825],[224.27,18.75941174]],[[224.49,0.12549],[224.5,20.0],[224.53,5.0],[224.58,6.7772],[224.61,5.84580009]]]
["bitfinex","SOLUSD",1734307229715,[[224.37,0.96451415],[224.31,5.0],[224.29,0.66853371],[224.28,7.9825],[224.27,18.75941174]],[[224.49,0.12549],[224.5,20.0],[224.56,5.0],[224.58,8.75513811],[224.61,5.84580009]]]
["bitfinex","SOLUSD",1734307230021,[[224.36,0.96451415]],[[224.49,0.12549],[224.58,8.75513811],[224.61,5.84580009]]]
["bitfinex","SOLUSD",1734307230022,[[224.36,0.96451415],[224.26,5.0],[224.24,3.34501234],[224.22,6.3999],[224.21,1.619]],[[224.42,0.12549],[224.43,20.0],[224.46,11.67909],[224.49,1.94640605],[224.58,223.4997575]]]
["bitfinex","SOLUSD",1734307230326,[[224.26,5.0],[224.24,3.34501234],[224.22,6.3999],[224.21,1.619]],[[224.42,0.12549],[224.43,20.0],[224.46,11.67909],[224.49,1.94640605],[224.58,223.4997575]]]
["bitfinex","SOLUSD",1734307230327,[[224.32,0.96451415],[224.21,6.619],[224.19,3.34501234],[224.16,25.15931174],[224.14,0.66876422]],[[224.4,0.12549],[224.41,20.0],[224.43,0.5226],[224.44,5.0],[224.46,6.5536]]]
["bitfinex","SOLUSD",1734307230520,[[224.31,0.96451415],[224.21,6.619],[224.17,4.0138945],[224.16,25.15931174],[224.08,5.0]],[[224.4,0.12549],[224.41,20.0],[224.43,5.5226],[224.46,6.5536],[224.51,2.53574765]]]
["bitfinex","SOLUSD",1734307230700,[[224.25,0.96451415],[224.21,6.619],[224.17,7.17516386],[224.16,25.15931174],[224.09,5.0]],[[224.4,20.12549],[224.43,5.5226],[224.46,6.5536],[224.51,2.53574765],[224.56,2.02403877]]]
["bitfinex","SOLUSD",1734307230901,[[224.25,0.96451415],[224.21,6.619],[224.17,3.83015152],[224.16,25.15931174],[224.13,5.0]],[[224.4,20.12549],[224.43,5.5226],[224.46,6.5536],[224.51,2.53574765],[224.56,2.02403877]]]
["bitfinex","SOLUSD",1734307231115,[[224.21,6.619],[224.17,3.83015152],[224.16,25.15931174],[224.09,10.0],[223.94,3.34501234]],[[224.42,0.12549],[224.43,20.5226],[224.46,11.5536],[224.51,2.53574765],[224.56,2.02403877]]]
["bitfinex","SOLUSD",1734307231289,[[224.21,6.619],[224.17,3.83015152],[224.16,25.15931174],[224.09,10.0],[224.04,48.85941174]],[[224.42,0.12549],[224.43,25.5226],[224.46,6.5536],[224.51,2.53574765],[224.56,2.02403877]]]
["bitfinex","SOLUSD",1734307231486,[[224.21,6.619],[224.17,3.83015152],[224.16,25.15931174],[224.09,10.0],[224.04,48.85941174]],[[224.42,25.12549],[224.43,20.5226],[224.46,6.5536],[224.51,2.53574765],[224.56,2.02403877]]]
["bitfinex","SOLUSD",1734307231685,[[224.23,5.0],[224.21,1.619],[224.2,18.75941174],[224.17,0.66888216],[224.16,6.3999]],[[224.4,0.12549],[224.41,20.0],[224.42,0.12549],[224.43,20.5226],[224.44,5.0]]]
["bitfinex","SOLUSD",1734307231994,[[224.23,5.0],[224.22,0.66883492],[224.21,1.619],[224.2,18.75941174],[224.16,6.3999]],[[224.4,0.12549],[224.41,20.0],[224.43,0.5226],[224.46,11.5536],[224.82,8.51681689]]]
["bitfinex","SOLUSD",1734307232307,[[224.23,5.0],[224.22,0.66883492],[224.21,1.619],[224.16,6.3999]],[[224.4,0.12549],[224.41,20.0],[224.43,0.5226],[224.46,11.5536],[224.82,8.51681689]]]
["bitfinex","SOLUSD",1734307232308,[[224.23,5.0],[224.22,0.66883492],[224.21,1.619],[224.19,18.75941174],[224.16,6.3999]],[[224.38,0.12549],[224.39,16.7119],[224.4,0.12549],[224.41,20.0],[224.43,0.5226]]]
["bitfinex","SOLUSD",1734307232622,[[224.26,5.0],[224.22,0.66883492],[224.21,1.619],[224.2,18.75941174],[224.16,6.3999]],[[224.35,0.12549],[224.36,20.0],[224.38,0.12549],[224.39,11.1413],[224.42,1.96721476]]]
["bitfinex","SOLUSD",1734307232825,[[224.26,5.0],[224.22,0.66883492],[224.21,1.619],[224.2,18.75941174],[224.16,6.3999]],[[224.35,0.12549],[224.36,20.0],[224.39,11.1413],[224.42,1.96721476],[224.86,40.86836006]]]
["bitfinex","SOLUSD",1734307233005,[[224.24,5.0],[224.22,0.66883492],[224.21,1.619],[224.17,18.75941174],[224.16,6.3999]],[[224.35,0.12549],[224.36,20.0],[224.39,11.1413],[224.42,1.96721476],[224.43,5.5226]]]
["bitfinex","SOLUSD",1734307233211,[[224.22,0.66883492],[224.21,1.619],[224.17,18.75941174],[224.16,6.3999]],[[224.35,0.12549],[224.36,20.0],[224.39,11.1413],[224.42,1.96721476],[224.43,5.5226]]]
["bitfinex","SOLUSD",1734307233212,[[224.22,5.0],[224.21,1.619],[224.18,3.8344767],[224.17,18.75941174],[224.16,6.3999]],[[224.35,0.12549],[224.36,20.0],[224.39,11.1413],[224.42,1.96721476],[224.43,5.5226]]]
["bitfinex","SOLUSD",1734307233392,[[224.22,5.0],[224.21,2.28783271],[224.18,3.16565406],[224.17,18.75941174],[224.16,6.3999]],[[224.34,20.0],[224.35,0.12549],[224.36,20.0],[224.37,5.5711],[224.39,11.1413]]]
["bitfinex","SOLUSD",1734307233587,[[224.21,1.619],[224.2,5.0],[224.19,0.66882476],[224.18,3.16565406],[224.16,6.3999]],[[224.33,0.12549],[224.34,5.572],[224.36,20.0],[224.39,11.1413],[224.41,5.0]]]
["bitfinex","SOLUSD",1734307233788,[[224.2,5.0],[224.17,3.83455154],[224.16,6.3999],[224.14,1.6424],[224.13,18.75941174]],[[224.31,20.0],[224.33,0.12549],[224.34,5.572],[224.39,16.1413],[224.69,17.80330096]]]
["bitfinex","SOLUSD",1734307233988,[[224.2,5.0],[224.17,0.66889748],[224.16,6.3999],[224.14,1.6424],[224.13,18.75941174]],[[224.31,20.0],[224.34,5.572],[224.39,16.1413],[224.69,17.80330096]]]
["bitfinex","SOLUSD",1734307233989,[[224.2,5.0],[224.17,0.66889748],[224.16,6.3999],[224.14,1.6424],[224.13,18.75941174]],[[224.3,0.12549],[224.31,20.0],[224.34,5.572],[224.39,11.1413],[224.44,5.0]]]
["bitfinex","SOLUSD",1734307234206,[[224.2,5.0],[224.17,0.66889748],[224.16,6.3999],[224.14,20.40181174],[223.95,3.34501234]],[[224.3,0.12549],[224.31,20.0],[224.34,5.572],[224.38,5.0],[224.39,11.1413]]]
["bitfinex","SOLUSD",1734307234411,[[224.2,5.0],[224.17,0.66889748],[224.16,6.3999],[224.14,1.6424],[224.13,18.75941174]],[[224.3,0.12549],[224.31,20.0],[224.34,5.572],[224.38,5.0],[224.39,11.1413]]]
["bitfinex","SOLUSD",1734307234697,[[224.2,5.0],[224.17,0.66889748],[224.16,6.3999],[224.14,1.6424],[224.13,18.75941174]],[[224.3,20.12549],[224.33,6.0834],[224.34,5.572],[224.38,5.0],[224.39,11.1413]]]
["bitfinex","SOLUSD",1734307235519,[[224.2,5.0],[224.17,0.66889748],[224.16,6.3999],[224.14,1.6424],[224.12,18.75941174]],[[224.3,20.12549],[224.33,6.0834],[224.34,5.572],[224.39,11.1413],[224.43,5.5226]]]
["bitfinex","SOLUSD",1734307235816,[[224.2,25.0],[224.18,5.0],[224.17,0.76889748],[224.16,6.3999],[224.08,22.3128]],[[224.49,11.1363],[224.52,6.0834],[224.55,0.5226],[224.56,5.0],[224.58,16.58110587]]]
["bitfinex","SOLUSD",1734307236016,[[224.2,25.0],[224.18,5.0],[224.16,6.3999],[224.08,22.3128]],[[224.52,6.0834],[224.55,0.5226],[224.58,16.58110587]]]
["bitfinex","SOLUSD",1734307236017,[[224.37,5.0],[224.3,24.84771174],[224.28,20.0],[224.24,10.0],[224.21,2.31840899]],[[224.51,11.1353],[224.52,6.0834],[224.55,0.5226],[224.58,11.1319],[224.6,5.0]]]
["bitfinex","SOLUSD",1734307236324,[[224.37,5.0],[224.34,20.0],[224.31,0.66842786],[224.3,24.84771174],[224.26,5.0]],[[224.51,11.1353],[224.52,6.0834],[224.54,2.03495917],[224.55,0.5226],[224.56,5.0]]]
["bitfinex","SOLUSD",1734307236535,[[224.37,5.0],[224.35,0.6684209],[224.34,20.0],[224.3,24.84771174],[224.26,5.0]],[[224.51,11.1353],[224.52,6.0834],[224.54,2.03495917],[224.55,0.5226],[224.56,5.0]]]
["bitfinex","SOLUSD",1734307236900,[[224.37,5.0],[224.35,0.6684209],[224.34,20.0],[224.3,24.84771174],[224.26,5.0]],[[224.5,5.5681],[224.51,11.1353],[224.52,6.0834],[224.55,0.5226],[224.56,5.0]]]
["bitfinex","SOLUSD",1734307237097,[[224.35,5.6684209],[224.3,24.84771174],[224.22,5.0],[224.21,23.94999],[224.2,5.1]],[[224.5,5.5681],[224.51,11.1353],[224.52,6.0834],[224.54,5.0],[224.55,0.5226]]]
["bitfinex","SOLUSD",1734307237320,[[224.35,5.0],[224.31,0.66842143],[224.3,6.0883],[224.28,18.75941174],[224.22,5.0]],[[224.5,5.5681],[224.51,11.1353],[224.52,6.0834],[224.54,5.0],[224.55,0.5226]]]
["bitfinex","SOLUSD",1734307237617,[[224.33,5.0],[224.31,0.66842143],[224.3,6.0883],[224.28,18.75941174],[224.22,5.0]],[[224.47,20.0],[224.5,5.5681],[224.51,11.1353],[224.52,6.0834],[224.54,5.0]]]
["bitfinex","SOLUSD",1734307237819,[[224.33,5.0],[224.31,0.66842143],[224.3,6.0883],[224.28,18.75941174],[224.22,5.0]],[[224.5,5.5681],[224.51,11.1353],[224.52,6.0834],[224.54,5.0],[224.87,137.51392234]]]
["bitfinex","SOLUSD",1734307237990,[[224.35,5.0],[224.31,0.66842143],[224.3,6.0883],[224.28,18.75941174],[224.22,10.0]],[[224.5,5.5681],[224.51,11.1353],[224.52,6.0834],[224.54,5.0],[224.87,137.51392234]]]
["bitfinex","SOLUSD",1734307238194,[[224.35,5.0],[224.31,0.66842143],[224.3,24.84771174],[224.24,5.0],[224.22,5.0]],[[224.5,5.5681],[224.51,11.1353],[224.52,6.0834],[224.54,5.0],[224.86,40.86836006]]]
["bitfinex","SOLUSD",1734307238406,[[224.35,5.0],[224.31,0.66842143],[224.3,24.84771174],[224.24,5.0],[224.22,5.0]],[[224.5,5.5681],[224.51,11.1353],[224.52,6.0834],[224.54,5.0],[224.81,13.62278668]]]
["bitfinex","SOLUSD",1734307238598,[[224.35,5.0],[224.31,0.66842143],[224.3,24.84771174],[224.22,5.0],[224.2,5.0]],[[224.5,5.5681],[224.51,11.1353],[224.52,6.0834],[224.56,6.57092928],[224.8,13.62278668]]]
["bitfinex","SOLUSD",1734307238799,[[224.31,0.66842143],[224.3,24.84771174]],[[224.5,5.5681],[224.52,6.0834],[224.56,6.57092928],[224.8,13.62278668]]]
["bitfinex","SOLUSD",1734307238800,[[224.38,5.0],[224.34,20.0],[224.32,18.75941174],[224.31,0.66842143],[224.3,6.0883]],[[224.5,5.5681],[224.52,6.0834],[224.56,1.57092928],[224.6,5.0],[224.8,13.62278668]]]
["bitfinex","SOLUSD",1734307239006,[[224.42,5.0],[224.39,0.66837545],[224.38,18.75941174],[224.34,1.6109],[224.31,5.0]],[[224.54,5.567],[224.58,17.14],[224.63,5.0],[224.83,13.62278668],[224.84,60.28134468]]]
["bitfinex","SOLUSD",1734307239293,[[224.46,5.0],[224.43,0.66820806],[224.4,18.75941174],[224.35,5.0],[224.34,1.6109]],[[224.58,6.0081],[224.64,0.5226],[224.68,18.45287105],[224.77,222.9771575],[224.84,30.28134468]]]
["bitfinex","SOLUSD",1734307239498,[[224.46,5.0],[224.43,0.66820806],[224.42,18.75941174],[224.35,5.0],[224.34,1.6109]],[[224.63,5.5647],[224.64,6.8186],[224.68,18.45287105],[224.77,222.9771575],[224.84,30.28134468]]]
["bitfinex","SOLUSD",1734307239700,[[224.46,5.0],[224.43,0.66820806],[224.42,18.75941174],[224.35,5.0],[224.34,1.6109]],[[224.63,5.5647],[224.64,6.8186],[224.66,6.61931992],[224.68,13.45287105],[224.77,222.9771575]]]
["bitfinex","SOLUSD",1734307239996,[[224.46,5.0],[224.43,0.66820806],[224.42,18.75941174],[224.36,11.1428],[224.35,5.0]],[[224.63,5.5647],[224.64,6.8186],[224.66,5.0],[224.68,13.45287105],[224.77,222.9771575]]]
["bitfinex","SOLUSD",1734307240402,[[224.5,5.0],[224.47,0.66812137],[224.46,18.75941174],[224.4,18.75941174],[224.38,10.0]],[[224.63,5.5647],[224.64,6.296],[224.68,13.45287105],[224.69,1.63255643],[224.73,16.2941]]]
["bitfinex","SOLUSD",1734307240612,[[224.5,5.0],[224.47,0.66812137],[224.46,18.75941174],[224.4,18.75941174],[224.38,10.0]],[[224.63,5.5647],[224.68,13.45287105],[224.72,6.5729],[224.73,16.8167],[224.94,43.62278668]]]
["bitfinex","SOLUSD",1734307240823,[[224.5,5.0],[224.47,0.66812137],[224.46,18.75941174],[224.4,18.75941174],[224.38,10.0]],[[224.63,5.5647],[224.68,13.45287105],[224.72,6.5729],[224.73,16.8167],[224.94,30.0]]]
["bitfinex","SOLUSD",1734307241196,[[224.5,5.0],[224.47,0.66812137],[224.46,18.75941174],[224.38,10.0]],[[224.63,5.5647],[224.68,13.45287105],[224.72,6.5729],[224.73,16.8167]]]
["bitfinex","SOLUSD",1734307241197,[[224.5,5.0],[224.47,0.66812137],[224.46,18.75941174],[224.41,5.0],[224.38,5.0]],[[224.63,5.5647],[224.68,13.45287105],[224.7,1.56475735],[224.71,5.0],[224.72,6.5729]]]
["bitfinex","SOLUSD",1734307241397,[[224.5,5.0],[224.47,0.66812137],[224.44,18.75941174],[224.39,5.0],[224.38,5.0]],[[224.63,5.5647],[224.68,24.57987105],[224.7,1.56475735],[224.71,5.0],[224.72,6.5729]]]
["bitfinex","SOLUSD",1734307241816,[[224.5,5.0],[224.47,0.66812137],[224.44,18.75941174],[224.41,5.0],[224.38,5.0]],[[224.63,5.5647],[224.68,24.57987105],[224.7,1.56475735],[224.71,5.0],[224.72,6.5729]]]
["bitfinex","SOLUSD",1734307242199,[[224.5,5.0],[224.47,0.66812137],[224.44,18.75941174],[224.39,5.0],[224.38,5.0]],[[224.62,0.12549],[224.63,5.5647],[224.68,24.57987105],[224.7,6.56475735],[224.72,6.5729]]]
["bitfinex","SOLUSD",1734307242636,[[224.5,5.0],[224.47,0.66812137],[224.44,18.75941174],[224.39,5.0],[224.38,5.0]],[[224.59,0.12549],[224.6,20.0],[224.62,0.12549],[224.63,5.5647],[224.68,24.57987105]]]
["bitfinex","SOLUSD",1734307242932,[[224.52,5.0],[224.47,0.66812137],[224.46,6.6368],[224.44,18.75941174],[224.41,5.0]],[[224.6,20.0],[224.63,5.5647],[224.68,24.57987105]]]
["bitfinex","SOLUSD",1734307242933,[[224.52,5.0],[224.47,0.66812137],[224.46,6.6368],[224.44,18.75941174],[224.41,5.0]],[[224.6,20.0],[224.63,5.5647],[224.68,24.57987105],[224.7,1.56475735],[224.71,5.0]]]
["bitfinex","SOLUSD",1734307244050,[[224.49,5.0],[224.46,6.6368],[224.45,0.66795017],[224.42,18.75941174],[224.38,5.0]],[[224.59,0.12549],[224.6,20.0],[224.63,5.5647],[224.68,24.57987105],[224.69,5.0]]]
["bitfinex","SOLUSD",1734307244341,[[224.46,11.6368],[224.43,0.66806083],[224.4,18.75941174],[224.35,11.1432]],[[224.59,0.12549],[224.6,20.0],[224.68,24.57987105]]]
["bitfinex","SOLUSD",1734307244342,[[224.46,11.6368],[224.43,0.66806083],[224.4,18.75941174],[224.35,11.1432],[224.34,6.6109]],[[224.59,0.12549],[224.6,25.5656],[224.68,24.57987105],[224.72,25.0029],[224.73,11.8167]]]
["bitfinex","SOLUSD",1734307244645,[[224.47,5.0],[224.46,6.6368],[224.43,0.66806083],[224.35,11.1432],[224.34,11.6109]],[[224.59,0.12549],[224.6,25.5656],[224.65,5.5227756],[224.68,24.57987105],[224.72,20.0029]]]
["bitfinex","SOLUSD",1734307244848,[[224.39,5.0],[224.38,6.2586],[224.36,0.66813726],[224.34,1.6109],[224.33,18.75941174]],[[224.57,20.0],[224.59,20.12549],[224.6,5.5656],[224.62,5.0],[224.65,0.5227756]]]
["bitfinex","SOLUSD",1734307245049,[[224.39,5.0],[224.38,6.2586],[224.35,0.66828881],[224.34,1.6109],[224.3,18.75941174]],[[224.52,20.0],[224.54,0.12549],[224.55,5.5666],[224.56,0.12549],[224.57,20.0]]]
["bitfinex","SOLUSD",1734307245345,[[224.39,5.0],[224.38,6.2586],[224.35,0.66828881],[224.34,1.6109],[224.3,18.75941174]],[[224.51,0.12549],[224.52,20.0],[224.55,5.5666],[224.79,9.39647814],[224.82,40.46278668]]]
["bitfinex","SOLUSD",1734307245544,[[224.38,6.2586],[224.34,1.6109]],[[224.51,0.12549],[224.52,20.0],[224.55,5.5666],[224.79,9.39647814],[224.82,40.46278668]]]
["bitfinex","SOLUSD",1734307245545,[[224.41,5.0],[224.38,6.92693022],[224.34,1.6109],[224.29,5.0],[224.28,23.75941174]],[[224.51,0.12549],[224.52,20.0],[224.55,5.5666],[224.79,9.39647814],[224.81,13.62278668]]]
["bitfinex","SOLUSD",1734307245721,[[224.41,5.0],[224.4,0.66833022],[224.38,6.2586],[224.35,18.75941174],[224.34,1.6109]],[[224.51,0.12549],[224.52,20.0],[224.55,5.5666],[224.71,9.05942846],[224.84,47.29278668]]]
["bitfinex","SOLUSD",1734307245913,[[224.41,5.0],[224.4,0.66833022],[224.38,6.2586],[224.35,18.75941174],[224.34,1.6109]],[[224.51,0.25098],[224.52,20.0],[224.55,5.5666],[224.71,9.05942846],[224.84,47.29278668]]]
["bitfinex","SOLUSD",1734307246131,[[224.41,5.0],[224.4,0.66833022],[224.38,6.2586],[224.35,18.75941174],[224.34,1.6109]],[[224.51,0.25098],[224.52,20.0],[224.55,5.5666],[224.84,47.29278668],[224.85,27.24557337]]]
["bitfinex","SOLUSD",1734307246329,[[224.41,5.0],[224.4,0.66833022],[224.38,6.2586],[224.35,18.75941174],[224.34,1.6109]],[[224.51,0.25098],[224.52,20.0],[224.55,5.5666],[224.6,11.1308],[224.61,5.0]]]
["bitfinex","SOLUSD",1734307246727,[[224.41,5.0],[224.38,6.2586],[224.35,18.75941174],[224.34,1.6109]],[[224.51,0.25098],[224.52,20.0],[224.55,5.5666],[224.6,11.1308],[224.61,5.0]]]
["bitfinex","SOLUSD",1734307246728,[[224.41,5.0],[224.39,0.66827121],[224.38,6.2586],[224.35,18.75941174],[224.34,1.6109]],[[224.51,0.25098],[224.52,20.0],[224.55,5.5666],[224.58,5.0],[224.6,11.1308]]]
["bitfinex","SOLUSD",1734307247139,[[224.41,5.0],[224.39,0.66827121],[224.38,6.2586],[224.34,1.6109],[224.33,18.75941174]],[[224.51,0.25098],[224.52,20.0],[224.55,5.5666],[224.58,5.0],[224.6,11.1308]]]
["bitfinex","SOLUSD",1734307247642,[[224.41,5.0],[224.39,0.66827121],[224.38,6.2586],[224.34,1.6109],[224.33,18.75941174]],[[224.51,0.12549],[224.52,20.0],[224.55,5.5666],[224.58,5.0],[224.6,11.1308]]]
["bitfinex","SOLUSD",1734307247844,[[224.35,5.66829066],[224.34,1.6109],[224.29,18.75941174],[224.23,5.0],[224.22,11.3586]],[[224.47,0.25098],[224.48,20.0],[224.51,5.69319],[224.58,5.0],[224.59,13.43]]]
["bitfinex","SOLUSD",1734307248061,[[224.31,5.0],[224.3,0.66829066],[224.26,1.6421],[224.24,6.151],[224.18,5.0]],[[224.47,0.25098],[224.48,20.0],[224.51,5.69319],[224.59,13.43]]]
["bitfinex","SOLUSD",1734307248062,[[224.31,5.0],[224.3,0.66829066],[224.26,1.6421],[224.24,6.151],[224.18,5.0]],[[224.47,0.25098],[224.48,20.0],[224.51,10.5677],[224.54,11.1343],[224.56,6.1452]]]
["bitfinex","SOLUSD",1734307248229,[[224.31,5.0],[224.26,1.6421],[224.24,6.151],[224.18,5.0]],[[224.47,0.25098],[224.48,20.0],[224.51,10.5677],[224.54,11.1343],[224.56,6.1452]]]
["bitfinex","SOLUSD",1734307248230,[[224.31,5.0],[224.26,1.6421],[224.24,6.81947814],[224.22,18.75941174],[224.21,5.0]],[[224.47,0.25098],[224.48,20.0],[224.51,10.5677],[224.54,11.1343],[224.56,19.5752]]]
["bitfinex","SOLUSD",1734307248554,[[224.31,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.47,0.25098],[224.48,20.0],[224.51,10.5677],[224.54,11.1343],[224.56,19.5752]]]
["bitfinex","SOLUSD",1734307248751,[[224.31,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.47,0.25098],[224.48,20.0],[224.51,10.5677],[224.52,1.5816503],[224.54,11.1343]]]
["bitfinex","SOLUSD",1734307249122,[[224.31,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,20.0],[224.46,5.5689],[224.47,0.25098],[224.51,16.1353]]]
["bitfinex","SOLUSD",1734307249353,[[224.31,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,20.0],[224.46,5.5689],[224.51,16.1353],[224.77,40.86836006]]]
["bitfinex","SOLUSD",1734307249644,[[224.29,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,20.0],[224.46,5.5689],[224.48,5.0],[224.51,11.1353]]]
["bitfinex","SOLUSD",1734307250232,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,20.0],[224.46,5.5689],[224.51,16.1353],[224.81,9.26763675]]]
["bitfinex","SOLUSD",1734307250435,[[224.3,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,20.0],[224.49,5.0],[224.51,16.1353]]]
["bitfinex","SOLUSD",1734307250436,[[224.3,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,20.0],[224.49,5.0],[224.51,11.1353],[224.58,9.06685692]]]
["bitfinex","SOLUSD",1734307250644,[[224.3,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,25.5698],[224.49,5.0],[224.51,11.1353],[224.58,9.06685692]]]
["bitfinex","SOLUSD",1734307250846,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,25.5698],[224.51,11.1353],[224.53,5.0],[224.78,70.33946171]]]
["bitfinex","SOLUSD",1734307251158,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,25.5698],[224.49,5.0],[224.51,11.1353],[224.7,9.31707883]]]
["bitfinex","SOLUSD",1734307251335,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,6.151],[224.23,3.17407816]],[[224.42,0.25098],[224.43,25.5698],[224.51,11.1353],[224.7,9.31707883]]]
["bitfinex","SOLUSD",1734307251336,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,24.91041174],[224.23,3.17407816]],[[224.42,0.25098],[224.43,25.5698],[224.51,11.1353],[224.53,5.0],[224.7,22.93986551]]]
["bitfinex","SOLUSD",1734307251540,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,24.91041174]],[[224.42,0.25098],[224.43,25.5698],[224.51,11.1353],[224.7,22.93986551]]]
["bitfinex","SOLUSD",1734307251541,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.25,3.17407816],[224.24,24.91041174]],[[224.42,0.25098],[224.43,25.5698],[224.49,5.0],[224.51,11.1353],[224.69,9.08710144]]]
["bitfinex","SOLUSD",1734307252138,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,24.91041174],[223.93,288.75735311]],[[224.42,0.25098],[224.43,25.5698],[224.49,5.0],[224.51,11.1353],[224.69,9.08710144]]]
["bitfinex","SOLUSD",1734307252475,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.25,3.18485056],[224.24,24.91041174]],[[224.42,0.25098],[224.43,25.5698],[224.49,5.0],[224.51,11.1353],[224.68,22.48528141]]]
["bitfinex","SOLUSD",1734307252628,[[224.32,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,24.91041174],[224.04,22.10442408]],[[224.42,0.25098],[224.43,25.5698],[224.51,11.1353],[224.53,5.0],[224.68,22.48528141]]]
["bitfinex","SOLUSD",1734307252958,[[224.34,5.0],[224.27,0.66855902],[224.26,1.6421],[224.24,24.91041174],[224.2,5.0]],[[224.42,0.25098],[224.43,25.5698],[224.49,5.0],[224.51,11.1353],[224.56,6.1452]]]
["bitfinex","SOLUSD",1734307253262,[[224.34,5.0],[224.27,0.66855902],[224.26,1.6421],[224.25,18.75941174],[224.24,6.151]],[[224.42,0.25098],[224.43,25.5698],[224.49,5.0],[224.51,11.1353],[224.56,6.1452]]]
["bitfinex","SOLUSD",1734307253937,[[224.27,5.0],[224.26,1.6421],[224.24,6.151],[224.21,0.66853871],[224.17,18.85941174]],[[224.37,0.25098],[224.38,20.0],[224.41,5.5701],[224.42,0.25098],[224.45,11.1386]]]
["bitfinex","SOLUSD",1734307254140,[[224.26,1.6421],[224.25,5.0],[224.24,6.151],[224.21,0.66853871],[224.15,29.91241174]],[[224.37,0.25098],[224.38,20.0],[224.41,5.5701],[224.44,5.0],[224.45,11.1386]]]
["bitfinex","SOLUSD",1734307254354,[[224.24,11.151],[224.19,1.5136],[224.16,0.66876914],[224.15,18.75941174],[224.11,11.155]],[[224.37,0.25098],[224.38,20.0],[224.41,5.5701],[224.42,5.0],[224.45,11.1386]]]
["bitfinex","SOLUSD",1734307254546,[[224.24,11.151],[224.19,2.18242759],[224.15,18.75941174],[224.11,11.155],[224.08,22.3125]],[[224.37,0.25098],[224.38,20.0],[224.41,5.5701],[224.42,5.0],[224.45,11.1386]]]
["bitfinex","SOLUSD",1734307254771,[[224.24,11.151],[224.19,2.18242759],[224.15,18.75941174],[224.11,16.155],[224.09,0.1]],[[224.37,0.25098],[224.38,20.0],[224.41,5.5701],[224.42,5.0],[224.45,11.1386]]]
["bitfinex","SOLUSD",1734307255257,[[224.24,11.151],[224.19,2.18242759],[224.15,18.75941174],[224.11,16.155],[224.09,0.1]],[[224.37,0.25098],[224.38,20.0],[224.41,11.1403],[224.42,5.0],[224.45,11.1386]]]
["bitfinex","SOLUSD",1734307255464,[[224.22,5.0],[224.19,1.5136],[224.18,6.4972],[224.16,0.66881667],[224.11,11.155]],[[224.32,0.25098],[224.33,20.0],[224.36,5.5714],[224.4,5.0],[224.41,17.1891]]]
["bitfinex","SOLUSD",1734307255820,[[224.11,11.155]],[[224.32,0.25098],[224.33,20.0],[224.36,5.5714],[224.4,5.0],[224.41,17.1891]]]
["bitfinex","SOLUSD",1734307255821,[[224.17,5.0],[224.12,2.18250626],[224.11,6.4972],[224.07,18.75941174],[224.06,11.1573]],[[224.32,0.25098],[224.33,20.0],[224.36,5.5714],[224.37,5.0],[224.38,1.59064949]]]
["bitfinex","SOLUSD",1734307256054,[[224.16,5.0],[224.12,2.18250626],[224.11,6.4972],[224.09,18.75941174],[224.06,11.1573]],[[224.32,0.25098],[224.33,20.0],[224.36,5.5714],[224.37,5.0],[224.38,1.59064949]]]
["bitfinex","SOLUSD",1734307256262,[[224.13,5.0],[224.12,2.18250626],[224.11,6.4972],[224.05,10.19248966],[224.04,18.75941174]],[[224.32,0.25098],[224.33,20.0],[224.36,5.5714],[224.38,1.59064949]]]
["bitfinex","SOLUSD",1734307256263,[[224.13,5.0],[224.12,2.18250626],[224.11,6.4972],[224.05,10.19248966],[224.04,18.75941174]],[[224.32,0.25098],[224.33,25.0],[224.36,16.7142],[224.38,1.59064949],[224.4,18.69802232]]]
["bitfinex","SOLUSD",1734307256571,[[224.15,5.0],[224.12,1.5136],[224.11,6.4972],[224.06,0.66911103],[224.05,10.19248966]],[[224.28,20.12549],[224.31,5.0],[224.32,0.25098],[224.33,20.0],[224.36,16.7142]]]
["bitfinex","SOLUSD",1734307256771,[[224.15,5.0],[224.12,1.5136],[224.11,6.4972],[224.06,0.66911103],[224.05,10.19248966]],[[224.27,0.25098],[224.28,20.0],[224.36,21.7142],[224.49,27.24557337],[224.53,40.86836006]]]
["bitfinex","SOLUSD",1734307256944,[[224.15,5.0],[224.12,1.5136],[224.11,6.4972],[224.06,19.42852277],[224.05,10.19248966]],[[224.27,0.25098],[224.28,20.0],[224.34,5.0],[224.36,16.7142],[224.49,27.24557337]]]
["bitfinex","SOLUSD",1734307257144,[[224.15,5.0],[224.12,2.18271692],[224.11,6.4972],[224.06,18.75941174],[224.05,10.19248966]],[[224.27,0.12549],[224.3,0.12549],[224.31,20.0],[224.34,5.0],[224.36,16.7142]]]
["bitfinex","SOLUSD",1734307257360,[[224.12,2.18271692],[224.11,6.4972],[224.05,10.19248966]],[[224.27,0.12549],[224.3,0.12549],[224.31,20.0],[224.34,5.0],[224.36,16.7142]]]
["bitfinex","SOLUSD",1734307257361,[[224.17,5.0],[224.12,2.18271692],[224.11,6.4972],[224.07,18.75941174],[224.05,10.19248966]],[[224.27,0.12549],[224.3,0.12549],[224.31,20.0],[224.36,11.1428],[224.38,5.0]]]
["bitfinex","SOLUSD",1734307257540,[[224.17,5.0],[224.12,2.18271692],[224.11,6.4972],[224.1,18.75941174],[224.05,21.35038966]],[[224.26,20.0],[224.28,0.12549],[224.29,5.5733],[224.31,20.0],[224.36,22.2856]]]
["bitfinex","SOLUSD",1734307257739,[[224.17,5.0],[224.12,2.18271692],[224.11,6.4972],[224.08,18.75941174],[224.06,5.0]],[[224.25,0.12549],[224.26,20.0],[224.29,5.5733],[224.36,27.2856],[224.5,13.62278668]]]
["bitfinex","SOLUSD",1734307257968,[[224.17,5.0],[224.12,2.18271692],[224.11,6.4972],[224.08,18.75941174],[224.06,5.0]],[[224.25,0.12549],[224.26,20.0],[224.29,5.5733],[224.36,27.2856],[224.49,13.62278668]]]
["bitfinex","SOLUSD",1734307258460,[[224.17,5.0],[224.12,2.18271692],[224.11,6.4972],[224.08,18.75941174],[224.06,5.0]],[[224.25,0.12549],[224.26,20.0],[224.29,5.5733],[224.36,27.2856],[224.5,13.62278668]]]
["bitfinex","SOLUSD",1734307258764,[[224.17,5.0],[224.12,2.18271692],[224.11,6.4972],[224.07,18.75941174],[224.06,5.0]],[[224.25,0.25098],[224.26,20.0],[224.29,5.5733],[224.36,27.2856],[224.49,13.62278668]]]
["bitfinex","SOLUSD",1734307258986,[[224.15,5.0],[224.12,2.18271692],[224.11,6.4972],[224.07,18.75941174],[224.06,5.0]],[[224.25,0.25098],[224.26,20.0],[224.29,5.5733],[224.36,27.2856],[224.49,13.62278668]]]
["bitfinex","SOLUSD",1734307259149,[[224.17,5.0],[224.12,2.18271692],[224.11,6.4972],[224.07,18.75941174],[224.06,5.0]],[[224.25,0.25098],[224.26,20.0],[224.29,5.5733],[224.34,1.56654025],[224.36,27.2856]]]
["bitfinex","SOLUSD",1734307259671,[[224.17,5.0],[224.12,2.18271692],[224.11,6.4972],[224.07,18.75941174],[224.06,5.0]],[[224.25,0.25098],[224.26,20.0],[224.29,5.5733],[224.34,1.56654025],[224.36,22.2856]]]
["bitfinex","SOLUSD",1734307259871,[[224.17,5.0],[224.12,2.18271692],[224.11,6.4972],[224.07,18.75941174],[224.05,26.35038966]],[[224.25,0.25098],[224.26,20.0],[224.29,5.5733],[224.34,1.56654025],[224.36,27.2856]]]
["bitfinex","SOLUSD",1734307260383,[[224.12,2.18271692],[224.11,6.4972],[224.05,26.35038966]],[[224.25,0.25098],[224.26,20.0],[224.34,1.56654025],[224.36,27.2856]]]
["bitfinex","SOLUSD",1734307260384,[[224.15,5.0],[224.12,2.18271692],[224.11,6.4972],[224.05,10.19248966],[224.04,18.75941174]],[[224.2,2.71405516],[224.25,0.12549],[224.26,25.574],[224.34,1.56654025],[224.36,11.1428]]]
["bitfinex","SOLUSD",1734307260565,[[224.15,5.0],[224.12,2.18271692],[224.11,6.4972],[224.05,10.19248966],[224.04,18.75941174]],[[224.2,2.71405516],[224.25,0.12549],[224.26,25.574],[224.3,11.1462],[224.32,5.0]]]
["bitfinex","SOLUSD",1734307260896,[[224.11,5.0],[224.06,0.66911914],[224.05,10.19248966],[224.01,29.91941174],[223.97,6.7155333]],[[224.2,22.71405516],[224.23,5.5748],[224.25,0.12549],[224.3,16.1462],[224.36,24.5728]]]
["bitfinex","SOLUSD",1734307261101,[[224.11,5.0],[224.06,0.66911914],[224.05,18.48028966],[224.0,18.75941174],[223.97,10.1]],[[224.19,0.12549],[224.2,22.71405516],[224.25,0.12549],[224.26,6.5463],[224.3,16.1462]]]
["bitfinex","SOLUSD",1734307261279,[[224.13,5.0],[224.06,0.66911914],[224.05,18.48028966],[224.03,18.75941174],[223.99,10.0]],[[224.2,22.71405516],[224.26,6.5463],[224.3,16.6688],[224.36,11.1428],[224.37,13.43]]]
["bitfinex","SOLUSD",1734307261597,[[224.13,5.0],[224.06,0.66911914],[224.05,18.48028966],[224.04,18.75941174],[224.01,5.0]],[[224.2,2.71405516],[224.23,20.0],[224.26,6.5463],[224.3,11.6688],[224.32,5.0]]]
["bitfinex","SOLUSD",1734307261891,[[224.11,5.0],[224.06,0.66911914],[224.05,18.48028966],[224.01,18.75941174],[223.97,5.1]],[[224.2,2.71405516],[224.23,20.0],[224.26,6.5463],[224.3,11.6688],[224.32,5.0]]]
["bitfinex","SOLUSD",1734307262306,[[224.11,5.0],[224.06,0.66911914],[224.05,18.48028966],[223.97,5.1]],[[224.2,2.71405516],[224.23,20.0],[224.26,6.5463],[224.3,11.6688],[224.32,5.0]]]
["bitfinex","SOLUSD",1734307262307,[[224.11,5.0],[224.06,0.66911914],[224.05,18.48028966],[224.02,18.75941174],[224.0,11.1604]],[[224.2,2.71405516],[224.21,20.0],[224.23,20.0],[224.24,5.5744],[224.26,6.5463]]]
["bitfinex","SOLUSD",1734307262808,[[224.11,5.0],[224.06,0.66911914],[224.05,18.48028966],[224.02,18.75941174],[224.0,11.1604]],[[224.2,2.71405516],[224.21,20.0],[224.24,5.5744],[224.26,6.5463],[224.36,24.5728]]]
["bitfinex","SOLUSD",1734307262999,[[224.11,5.0],[224.06,0.66911914],[224.05,18.48028966],[224.0,29.91981174],[223.77,39.07256628]],[[224.2,2.71405516],[224.21,20.0],[224.26,6.5463],[224.36,24.5728]]]
["bitfinex","SOLUSD",1734307263000,[[224.11,5.0],[224.06,0.66911914],[224.05,18.48028966],[224.0,29.91981174],[223.77,39.07256628]],[[224.18,20.0],[224.19,0.12549],[224.2,2.71405516],[224.21,5.5753],[224.23,20.0]]]
["bitfinex","SOLUSD",1734307263195,[[224.07,5.0],[224.06,0.66911914],[224.05,8.2878],[223.77,39.07256628]],[[224.19,0.12549],[224.2,2.71405516],[224.23,20.0]]]
["bitfinex","SOLUSD",1734307263196,[[224.07,5.0],[224.06,0.66911914],[224.05,8.2878],[223.97,18.75941174],[223.95,16.1627]],[[224.16,20.0],[224.17,0.12549],[224.19,5.5756],[224.2,2.71405516],[224.23,11.1492]]]
["bitfinex","SOLUSD",1734307263394,[[224.07,5.0],[224.05,8.2878],[224.01,0.6692347],[223.96,18.75941174],[223.95,11.1627]],[[224.15,0.12549],[224.16,20.0],[224.17,0.12549],[224.19,5.5756],[224.23,11.1492]]]
["bitfinex","SOLUSD",1734307263694,[[224.06,5.0],[224.05,8.2878],[223.98,19.42871799],[223.95,11.1627],[223.92,23.75941174]],[[224.15,0.12549],[224.16,20.0],[224.19,5.5756],[224.23,11.1492]]]
["bitfinex","SOLUSD",1734307263695,[[224.06,5.0],[224.05,8.2878],[223.98,19.42871799],[223.95,11.1627],[223.92,23.75941174]],[[224.15,0.12549],[224.16,20.0],[224.19,5.5756],[224.23,11.1492],[224.26,6.5463]]]
["bitfinex","SOLUSD",1734307263900,[[224.06,0.66931324],[224.05,6.6655],[223.98,18.75941174],[223.95,11.1627],[223.92,18.75941174]],[[224.16,20.0],[224.19,5.5756],[224.23,11.1492],[224.26,6.5463]]]
["bitfinex","SOLUSD",1734307263901,[[224.06,0.66931324],[224.05,6.6655],[223.98,18.75941174],[223.95,11.1627],[223.92,18.75941174]],[[224.16,20.0],[224.19,5.5756],[224.23,11.1492],[224.26,6.5463],[224.29,5.0]]]
["bitfinex","SOLUSD",1734307264068,[[224.05,6.6655],[224.0,6.0251],[223.99,0.66929731],[223.97,18.75941174],[223.95,11.1627]],[[224.16,20.0],[224.19,5.5756],[224.22,1.63138717],[224.23,11.1492],[224.24,5.0]]]
["bitfinex","SOLUSD",1734307264275,[[224.08,5.0],[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251],[223.97,18.75941174]],[[224.16,20.0],[224.19,5.5756],[224.23,11.1492]]]
["bitfinex","SOLUSD",1734307264276,[[224.08,5.0],[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251],[223.97,18.75941174]],[[224.16,20.0],[224.19,5.5756],[224.23,11.1492],[224.26,11.5463],[224.46,109.74557337]]]
["bitfinex","SOLUSD",1734307264494,[[224.06,5.0],[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251],[223.98,18.75941174]],[[224.16,20.0],[224.19,5.5756],[224.23,16.1492],[224.26,6.5463],[224.46,109.74557337]]]
["bitfinex","SOLUSD",1734307264792,[[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251]],[[224.16,20.0],[224.19,5.5756],[224.23,16.1492],[224.26,6.5463],[224.46,109.74557337]]]
["bitfinex","SOLUSD",1734307264793,[[224.08,5.0],[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251],[223.97,18.75941174]],[[224.16,20.0],[224.19,5.5756],[224.23,11.1492],[224.25,5.0],[224.26,6.5463]]]
["bitfinex","SOLUSD",1734307265091,[[224.06,5.0],[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251],[223.97,18.75941174]],[[224.16,20.0],[224.19,5.5756],[224.23,12.71415637],[224.25,5.0],[224.26,6.5463]]]
["bitfinex","SOLUSD",1734307265494,[[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251],[223.97,18.75941174]],[[224.16,20.0],[224.19,5.5756],[224.23,12.71415637],[224.25,5.0],[224.26,6.5463]]]
["bitfinex","SOLUSD",1734307265495,[[224.08,5.0],[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251],[223.97,18.75941174]],[[224.16,20.0],[224.19,5.5756],[224.23,12.71415637],[224.25,5.0],[224.26,6.5463]]]
["bitfinex","SOLUSD",1734307265674,[[224.06,5.0],[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251],[223.95,29.92211174]],[[224.13,20.0],[224.15,0.12549],[224.16,5.5766],[224.2,20.0],[224.23,17.71415637]]]
["bitfinex","SOLUSD",1734307265869,[[224.05,1.6655],[224.04,5.0],[224.01,0.6693383],[224.0,6.0251],[223.96,18.75941174]],[[224.13,20.0],[224.15,0.12549],[224.16,5.5766],[224.23,17.71415637]]]
["bitfinex","SOLUSD",1734307265870,[[224.05,1.6655],[224.04,5.0],[224.01,0.6693383],[224.0,6.0251],[223.96,18.75941174]],[[224.13,20.0],[224.15,0.12549],[224.16,5.5766],[224.23,17.71415637],[224.29,8.71369621]]]
["bitfinex","SOLUSD",1734307266084,[[224.06,5.0],[224.05,1.6655],[224.01,0.6693383],[224.0,6.0251],[223.96,18.75941174]],[[224.13,20.0],[224.15,0.12549],[224.16,5.5766],[224.23,17.71415637],[224.45,13.62278668]]]
["bitfinex","SOLUSD",1734307266408,[[224.12,5.0],[224.06,0.66934356],[224.05,1.6655],[224.02,18.75941174],[224.0,6.0251]],[[224.17,20.0],[224.2,5.5754],[224.31,5.0],[224.32,222.9771575],[224.38,20.0]]]
["bitfinex","SOLUSD",1734307266578,[[224.12,5.0],[224.06,0.66934356],[224.05,1.6655],[224.03,18.75941174],[224.0,6.0251]],[[224.17,20.0],[224.24,5.5744],[224.28,1.63010966],[224.31,5.0],[224.32,222.9771575]]]
["bitfinex","SOLUSD",1734307266892,[[224.07,5.0],[224.05,1.6655],[224.01,0.66917929],[224.0,6.0251],[223.96,18.85941174]],[[224.16,0.12549],[224.19,20.0],[224.22,16.7245],[224.26,17.10755492],[224.28,1.63010966]]]
["bitfinex","SOLUSD",1734307267078,[[224.05,6.6655],[224.01,0.66917929],[224.0,6.0251],[223.96,18.75941174],[223.94,11.1635]],[[224.16,0.12549],[224.19,20.0],[224.22,16.7245],[224.26,17.10755492],[224.28,1.63010966]]]
["bitfinex","SOLUSD",1734307267281,[[224.03,5.0],[224.01,0.66917929],[224.0,6.0251],[223.94,18.75941174],[223.91,5.0]],[[224.16,0.12549],[224.22,16.7245],[224.26,17.10755492],[224.28,1.63010966]]]
["bitfinex","SOLUSD",1734307267282,[[224.03,5.0],[224.01,0.66917929],[224.0,6.0251],[223.94,18.75941174],[223.91,5.0]],[[224.16,0.12549],[224.17,20.0],[224.2,5.0],[224.22,16.7245],[224.26,12.10755492]]]
["bitfinex","SOLUSD",1734307267477,[[223.98,6.559],[223.97,0.6693769],[223.93,18.75941174],[223.9,11.1656],[223.87,5.0]],[[224.16,0.12549],[224.17,20.0],[224.2,7.609485],[224.22,27.8742],[224.26,12.10755492]]]
["bitfinex","SOLUSD",1734307267801,[[223.87,5.0]],[[224.16,0.12549],[224.17,20.0],[224.2,7.609485],[224.22,27.8742],[224.26,12.10755492]]]
["bitfinex","SOLUSD",1734307267802,[[223.95,5.0],[223.94,6.1],[223.91,0.66948109],[223.86,11.1675],[223.85,18.75941174]],[[224.07,0.25098],[224.08,20.0],[224.11,12.2416],[224.16,5.5226],[224.19,5.56125492]]]
["bitfinex","SOLUSD",1734307268002,[[223.97,5.0],[223.94,6.1],[223.91,2.32708109],[223.86,13.84254995],[223.85,18.75941174]],[[224.07,0.25098],[224.08,20.0],[224.11,12.2416],[224.14,5.0],[224.16,0.5226]]]
["bitfinex","SOLUSD",1734307268174,[[223.97,5.0],[223.94,6.1],[223.91,2.32708109],[223.86,11.1675],[223.85,18.75941174]],[[224.07,0.25098],[224.08,20.0],[224.11,23.3968],[224.14,5.0],[224.16,0.5226]]]
["bitfinex","SOLUSD",1734307268372,[[223.95,5.0],[223.94,6.1],[223.91,2.32708109],[223.86,18.75941174],[223.82,22.76481475]],[[224.07,0.25098],[224.08,20.0],[224.11,23.3968],[224.14,5.0],[224.16,0.5226]]]
["bitfinex","SOLUSD",1734307268592,[[223.97,5.0],[223.94,6.1],[223.91,2.32708109],[223.86,18.75941174],[223.84,10.0]],[[224.07,0.25098],[224.08,20.0],[224.11,23.3968],[224.14,5.0],[224.16,0.5226]]]
["bitfinex","SOLUSD",1734307268901,[[223.97,5.0],[223.94,6.76964862],[223.91,1.6576],[223.88,19.28218734],[223.85,11.1677]],[[224.07,0.25098],[224.08,20.0],[224.11,23.3968],[224.16,5.5226],[224.23,236.4071575]]]
["bitfinex","SOLUSD",1734307269082,[[223.97,5.0],[223.94,6.1],[223.91,1.6576],[223.9,0.66962594],[223.88,0.5227756]],[[224.07,0.25098],[224.08,20.0],[224.11,23.3968],[224.16,5.5226],[224.23,236.4071575]]]
["bitfinex","SOLUSD",1734307269285,[[223.97,5.0],[223.94,6.1],[223.92,0.66962647],[223.91,1.6576],[223.88,0.5227756]],[[224.07,0.25098],[224.08,20.0],[224.11,23.3968],[224.16,5.5226],[224.23,236.4071575]]]
["bitfinex","SOLUSD",1734307269584,[[223.99,5.0],[223.94,6.76960825],[223.91,1.6576],[223.88,19.28218734],[223.86,5.0]],[[224.07,0.12549],[224.08,20.0],[224.11,12.2416],[224.12,11.1547],[224.16,0.5226]]]
["bitfinex","SOLUSD",1734307269783,[[224.01,5.0],[223.94,6.76960825],[223.91,20.41701174],[223.88,16.6889756],[223.87,5.0]],[[224.08,20.0],[224.11,12.2416],[224.16,0.5226],[224.23,222.9771575],[224.42,25.07815928]]]
["bitfinex","SOLUSD",1734307270025,[[224.06,5.0],[224.02,0.66948421],[223.95,18.75941174],[223.94,6.1],[223.93,5.0]],[[224.16,0.5226],[224.42,25.07815928]]]
["bitfinex","SOLUSD",1734307270026,[[224.06,5.0],[224.02,0.66948421],[223.95,18.75941174],[223.94,6.1],[223.93,5.0]],[[224.15,5.5766],[224.16,0.5226],[224.18,6.1105],[224.21,5.0],[224.32,222.9771575]]]
["bitfinex","SOLUSD",1734307270322,[[224.06,5.0],[223.95,18.75941174],[223.94,6.1],[223.93,5.0]],[[224.15,5.5766],[224.18,6.1105],[224.21,5.0],[224.32,222.9771575]]]
["bitfinex","SOLUSD",1734307270323,[[224.06,5.0],[223.96,0.66934458],[223.95,11.1631],[223.94,6.1],[223.93,5.0]],[[224.15,5.5766],[224.18,6.1105],[224.21,5.0],[224.24,2.11140296],[224.32,222.9771575]]]
["bitfinex","SOLUSD",1734307270598,[[224.05,5.0],[223.96,0.66934458],[223.94,6.1],[223.93,18.75941174],[223.91,12.8225]],[[224.14,0.12549],[224.15,5.5766],[224.18,6.1105],[224.21,5.0],[224.24,7.67265788]]]
["bitfinex","SOLUSD",1734307270805,[[224.05,5.0],[223.96,19.42875632],[223.94,6.1],[223.92,10.0],[223.91,12.8225]],[[224.14,0.12549],[224.15,5.5766],[224.18,6.1105],[224.21,5.0],[224.24,7.67265788]]]
["bitfinex","SOLUSD",1734307271197,[[224.06,5.0],[223.96,19.42875632],[223.94,17.2632],[223.93,5.0],[223.92,5.1]],[[224.12,20.0],[224.15,5.5766],[224.18,6.1105],[224.21,5.0],[224.24,18.82175788]]]
["bitfinex","SOLUSD",1734307271903,[[224.11,5.0],[224.07,20.66936041],[224.04,1.6286],[224.02,18.75941174],[223.99,5.0]],[[224.24,6.908],[224.29,11.1464],[224.3,5.0],[224.38,13.43],[224.5,1.64704712]]]
["bitfinex","SOLUSD",1734307272301,[[224.09,5.0],[224.04,1.6286],[223.96,23.75941174],[223.95,0.66921152],[223.94,6.1]],[[224.19,0.12549],[224.2,8.184985],[224.24,6.908],[224.26,5.0],[224.27,1.58656701]]]
["bitfinex","SOLUSD",1734307272505,[[224.05,23.776884],[224.04,6.6286],[223.97,0.66933059],[223.95,18.75941174],[223.94,6.1]],[[224.19,0.12549],[224.2,8.184985],[224.24,11.908],[224.27,1.58656701],[224.32,236.4071575]]]
["bitfinex","SOLUSD",1734307272680,[[224.07,5.0],[224.05,23.776884],[224.04,1.6286],[223.97,0.66933059],[223.95,18.75941174]],[[224.19,0.12549],[224.2,8.184985],[224.24,11.908],[224.27,1.58656701],[224.32,236.4071575]]]
["bitfinex","SOLUSD",1734307273211,[[223.99,5.0],[223.97,2.29793059],[223.94,6.1],[223.91,11.1649],[223.9,18.75941174]],[[224.2,8.184985],[224.24,11.908],[224.27,1.58656701],[224.32,236.4071575]]]
["bitfinex","SOLUSD",1734307273212,[[223.99,5.0],[223.97,2.29793059],[223.94,6.1],[223.91,11.1649],[223.9,18.75941174]],[[224.16,0.25098],[224.17,20.0],[224.2,19.335685],[224.22,5.56125492],[224.24,6.908]]]
["bitfinex","SOLUSD",1734307273410,[[223.99,5.0],[223.97,1.6286],[223.95,0.66953944],[223.94,6.1],[223.88,19.28218734]],[[224.16,20.25098],[224.19,5.0],[224.2,30.486385],[224.22,5.56125492],[224.24,6.908]]]
["bitfinex","SOLUSD",1734307273580,[[224.0,5.0],[223.97,1.6286],[223.95,0.66953944],[223.94,6.1],[223.88,24.28218734]],[[224.13,0.12549],[224.14,20.0],[224.16,0.12549],[224.17,5.0],[224.2,30.486385]]]
["bitfinex","SOLUSD",1734307273819,[[224.0,5.0],[223.97,1.6286],[223.95,0.66953944],[223.94,6.1],[223.89,28.96114478]],[[224.09,20.0],[224.12,5.5773],[224.13,0.12549],[224.14,20.0],[224.16,0.12549]]]
["bitfinex","SOLUSD",1734307274104,[[224.0,5.0],[223.99,0.12549],[223.97,1.6286],[223.95,0.66953944],[223.94,6.1]],[[224.09,20.0],[224.12,5.5773],[224.13,0.12549],[224.16,0.12549]]]
["bitfinex","SOLUSD",1734307274105,[[224.0,5.0],[223.99,0.12549],[223.97,1.6286],[223.95,0.66953944],[223.94,6.1]],[[224.09,20.0],[224.12,5.5773],[224.13,0.12549],[224.16,0.12549],[224.2,13.760185]]]
["bitfinex","SOLUSD",1734307274285,[[223.98,5.0],[223.97,1.6286],[223.95,0.66953944],[223.94,6.1],[223.87,11.1671]],[[224.09,20.0],[224.12,5.5773],[224.13,0.12549],[224.16,0.12549],[224.2,13.760185]]]
["bitfinex","SOLUSD",1734307274490,[[224.0,5.0],[223.97,2.29817034],[223.94,6.1],[223.9,18.75941174],[223.88,0.5227756]],[[224.09,20.0],[224.12,5.5773],[224.2,13.760185],[224.24,11.908],[224.43,43.62278668]]]
["bitfinex","SOLUSD",1734307274687,[[224.03,5.0],[224.01,0.66943749],[223.97,1.6286],[223.94,24.85941174],[223.92,5.0]],[[224.12,5.5773],[224.2,13.760185],[224.21,5.0],[224.24,6.908],[224.34,20.0]]]
["bitfinex","SOLUSD",1734307274887,[[224.06,23.776884],[224.05,5.0],[224.04,23.902374],[224.03,0.66940035],[223.97,1.6286]],[[224.2,13.760185],[224.24,6.908]]]
["bitfinex","SOLUSD",1734307274888,[[224.06,23.776884],[224.05,5.0],[224.04,23.902374],[224.03,0.66940035],[223.97,1.6286]],[[224.16,5.5765],[224.2,13.760185],[224.22,10.56125492],[224.24,20.338],[224.46,112.5]]]
["bitfinex","SOLUSD",1734307275089,[[224.06,23.776884],[224.05,5.0],[224.04,0.12549],[223.97,2.29796278],[223.89,23.73173304]],[[224.16,5.5765],[224.2,13.760185],[224.21,1.59828011],[224.22,10.56125492],[224.24,20.338]]]
["bitfinex","SOLUSD",1734307275502,[[224.07,5.0],[224.06,23.776884],[224.04,0.12549],[223.97,2.29796278],[223.94,11.1]],[[224.16,5.5765],[224.2,13.760185],[224.21,1.59828011],[224.22,5.56125492],[224.24,20.338]]]
["bitfinex","SOLUSD",1734307276076,[[224.04,23.776884],[224.03,5.0],[223.97,2.29796278],[223.94,6.1],[223.93,29.92311174]],[[224.13,20.0],[224.16,5.5765],[224.19,11.1512],[224.2,13.760185],[224.21,1.59828011]]]
["bitfinex","SOLUSD",1734307276409,[[224.07,5.0],[224.06,23.776884],[224.04,24.44633867],[223.97,1.6286],[223.96,18.75941174]],[[224.13,20.0],[224.16,5.5765],[224.19,11.1512],[224.2,13.760185],[224.27,5.0]]]
["bitfinex","SOLUSD",1734307276612,[[224.07,5.0],[224.04,24.44633867],[223.97,1.6286]],[[224.13,20.0],[224.16,5.5765],[224.19,11.1512],[224.2,13.760185]]]
["bitfinex","SOLUSD",1734307276613,[[224.07,5.0],[224.04,23.776884],[223.97,2.29794549],[223.94,29.85941174],[223.68,44.78663919]],[[224.13,20.0],[224.16,5.5765],[224.19,11.1512],[224.2,13.760185],[224.21,5.0]]]
["bitfinex","SOLUSD",1734307276896,[[224.01,5.0],[223.97,2.29794549],[223.94,6.1],[223.9,18.85941174],[223.89,21.36763304]],[[224.13,20.0],[224.16,5.5765],[224.19,11.1512],[224.2,45.033351],[224.21,5.0]]]
["bitfinex","SOLUSD",1734307277107,[[223.97,1.6286],[223.95,5.0],[223.94,6.1],[223.91,0.66951363],[223.89,10.20173304]],[[224.13,20.0],[224.16,5.5765],[224.19,11.1512],[224.2,45.033351]]]
["bitfinex","SOLUSD",1734307277108,[[223.97,1.6286],[223.95,5.0],[223.94,6.1],[223.91,0.66951363],[223.89,10.20173304]],[[224.12,0.25098],[224.13,20.0],[224.16,19.0065],[224.17,5.0],[224.19,22.3024]]]
["bitfinex","SOLUSD",1734307277300,[[223.95,5.0],[223.94,6.1],[223.91,0.66951363],[223.89,10.20173304],[223.85,21.42375721]],[[224.12,0.25098],[224.13,20.0],[224.16,19.0065],[224.19,22.3024]]]
["bitfinex","SOLUSD",1734307277301,[[223.95,5.0],[223.94,6.1],[223.91,0.66951363],[223.89,10.20173304],[223.85,21.42375721]],[[224.08,20.0],[224.1,0.12549],[224.11,6.4411],[224.12,0.25098],[224.13,20.0]]]
["bitfinex","SOLUSD",1734307277596,[[223.99,5.0],[223.94,6.1],[223.91,2.18291363],[223.89,10.20173304],[223.85,21.42375721]],[[224.08,20.0],[224.11,6.4411],[224.12,0.25098],[224.45,13.62278668],[224.46,82.5]]]
["bitfinex","SOLUSD",1734307277807,[[223.99,5.0],[223.94,6.1],[223.91,1.5134],[223.9,0.66960525],[223.89,10.20173304]],[[224.08,20.0],[224.11,6.4411],[224.12,0.25098],[224.46,82.5]]]
["bitfinex","SOLUSD",1734307277808,[[223.99,5.0],[223.94,6.1],[223.91,1.5134],[223.9,0.66960525],[223.89,10.20173304]],[[224.08,20.0],[224.11,6.4411],[224.12,0.12549],[224.36,3.67],[224.39,30.0]]]
["bitfinex","SOLUSD",1734307278171,[[223.99,5.0],[223.94,6.1],[223.92,0.66962077],[223.91,1.5134],[223.89,10.20173304]],[[224.04,20.0],[224.07,5.5786],[224.08,20.0],[224.11,6.4411],[224.12,0.12549]]]
["bitfinex","SOLUSD",1734307278382,[[223.99,5.0],[223.94,6.76958119],[223.91,1.5134],[223.89,10.20173304],[223.85,2.66434547]],[[224.04,20.0],[224.07,5.5786],[224.11,6.4411],[224.12,0.12549],[224.46,82.5]]]
["bitfinex","SOLUSD",1734307278699,[[223.99,5.0],[223.94,6.76958119],[223.91,1.5134],[223.89,10.20173304],[223.85,7.66434547]],[[224.04,20.0],[224.07,5.5786],[224.11,6.4411],[224.12,0.12549],[224.17,5.0]]]
["bitfinex","SOLUSD",1734307278869,[[223.99,5.0],[223.94,6.76958119],[223.91,1.5134],[223.89,10.20173304],[223.85,2.66434547]],[[224.04,20.0],[224.07,5.5786],[224.11,6.4411],[224.12,0.12549],[224.14,5.0]]]
["bitfinex","SOLUSD",1734307279488,[[223.99,5.0],[223.94,6.76958119],[223.91,1.5134],[223.89,10.20173304],[223.86,5.0]],[[224.04,20.0],[224.07,5.5786],[224.11,6.4411],[224.12,0.12549],[224.15,6.56427727]]]
["bitfinex","SOLUSD",1734307279889,[[223.95,23.902374],[223.94,3.00191019],[223.91,1.5134],[223.89,10.20173304],[223.86,5.0]],[[224.04,20.0],[224.07,5.5786],[224.11,6.4411],[224.12,0.12549],[224.15,6.56427727]]]
["bitfinex","SOLUSD",1734307280098,[[223.94,3.00191019],[223.91,1.5134],[223.89,10.20173304],[223.84,29.92791174],[223.81,10.0]],[[224.04,20.0],[224.07,5.5786],[224.11,6.4411],[224.12,0.12549],[224.15,6.56427727]]]
["bitfinex","SOLUSD",1734307280387,[[223.91,1.5134],[223.9,0.66959599],[223.89,10.20173304],[223.82,18.75941174],[223.8,16.2703]],[[224.04,25.5795],[224.11,6.9637],[224.12,5.12549],[224.15,1.56427727],[224.46,96.12278668]]]
["bitfinex","SOLUSD",1734307280689,[[223.93,18.75941174],[223.92,0.79520712],[223.91,1.5134],[223.89,10.20173304],[223.88,10.5227756]],[[224.46,96.12278668]]]
["bitfinex","SOLUSD",1734307280690,[[223.93,18.75941174],[223.92,0.79520712],[223.91,1.5134],[223.89,10.20173304],[223.88,10.5227756]],[[224.17,0.5226],[224.23,5.0],[224.24,222.9771575],[224.25,5.0],[224.36,3.67]]]
["bitfinex","SOLUSD",1734307280901,[[223.94,0.79491613],[223.93,18.75941174],[223.91,1.5134],[223.9,5.0],[223.89,10.20173304]],[[224.16,6.4317],[224.17,0.5226],[224.2,22.01997313],[224.21,5.0],[224.23,5.56125492]]]
["bitfinex","SOLUSD",1734307281190,[[223.94,0.79491613],[223.91,20.27281174],[223.9,5.0],[223.89,10.20173304],[223.86,0.1]],[[224.16,6.4317],[224.17,0.5226],[224.2,22.01997313],[224.23,5.56125492],[224.26,10.74247773]]]
["bitfinex","SOLUSD",1734307281361,[[223.94,0.79491613],[223.91,20.27281174],[223.9,5.0],[223.89,10.20173304]],[[224.16,6.4317],[224.17,0.5226],[224.2,22.01997313],[224.23,5.56125492],[224.26,10.74247773]]]
["bitfinex","SOLUSD",1734307281362,[[223.96,0.12549],[223.95,23.776884],[223.94,0.79491613],[223.91,20.27281174],[223.9,5.0]],[[224.16,6.4317],[224.17,0.5226],[224.2,22.01997313],[224.21,5.0],[224.23,5.56125492]]]
["bitfinex","SOLUSD",1734307281563,[[223.98,0.12549],[223.97,23.902374],[223.96,0.66945184],[223.91,20.27281174],[223.9,5.0]],[[224.16,6.4317],[224.17,0.5226],[224.2,22.01997313],[224.21,5.0],[224.23,5.56125492]]]
["bitfinex","SOLUSD",1734307281791,[[224.0,0.12549],[223.99,23.902374],[223.98,0.66941814],[223.95,18.75941174],[223.94,5.0]],[[224.16,12.008],[224.17,0.5226],[224.2,20.452651],[224.23,5.56125492],[224.25,5.0]]]
["bitfinex","SOLUSD",1734307281990,[[224.0,0.12549],[223.94,5.0]],[[224.16,12.008],[224.17,0.5226],[224.2,20.452651],[224.23,5.56125492]]]
["bitfinex","SOLUSD",1734307281991,[[224.02,0.12549],[224.01,23.902374],[224.0,0.66934522],[223.97,18.75941174],[223.94,5.0]],[[224.16,12.008],[224.17,0.5226],[224.2,2.609485],[224.23,7.17874414],[224.27,5.0]]]
["bitfinex","SOLUSD",1734307282172,[[224.04,0.12549],[224.03,23.776884],[224.02,0.79483114],[224.01,23.902374],[223.97,18.75941174]],[[224.16,12.008],[224.2,2.609485],[224.23,5.56125492],[224.24,0.5226],[224.25,5.0]]]
["bitfinex","SOLUSD",1734307282363,[[224.04,0.12549],[224.03,23.776884],[224.02,0.66934114],[224.01,0.12549],[223.97,18.75941174]],[[224.16,12.008],[224.2,2.609485],[224.21,17.842867],[224.24,0.5226],[224.25,5.0]]]
["bitfinex","SOLUSD",1734307282564,[[224.04,0.12549],[224.03,23.776884],[224.02,0.66934114],[224.01,0.12549],[223.95,18.75941174]],[[224.16,12.008],[224.2,2.609485],[224.21,17.842867],[224.24,0.5226],[224.27,5.0]]]
["bitfinex","SOLUSD",1734307282776,[[224.04,0.12549],[224.03,23.776884],[224.01,0.12549],[223.96,0.66935085],[223.95,18.75941174]],[[224.16,12.008],[224.2,2.609485],[224.21,17.842867],[224.24,5.5226],[224.57,22.22289475]]]
["bitfinex","SOLUSD",1734307283089,[[224.01,23.776884],[224.0,6.5392],[223.96,0.66935085],[223.92,29.92411174],[223.89,42.53383304]],[[224.13,20.0],[224.16,6.4317],[224.2,2.609485],[224.21,17.842867],[224.22,5.0]]]
["bitfinex","SOLUSD",1734307283273,[[223.94,6.3504],[223.93,0.66943354],[223.91,1.5134],[223.89,10.20173304],[223.88,11.6892756]],[[224.13,25.5772],[224.16,6.4317],[224.2,2.609485],[224.21,22.842867],[224.23,20.03103314]]]
["bitfinex","SOLUSD",1734307283465,[[223.94,6.3504],[223.92,0.66955081],[223.91,1.5134],[223.89,10.20173304],[223.88,11.6892756]],[[224.13,36.7314],[224.16,6.4317],[224.17,5.0],[224.18,5.56625652],[224.19,16.89367773]]]
["bitfinex","SOLUSD",1734307283669,[[223.94,6.3504],[223.92,0.66955081],[223.91,1.5134],[223.89,10.20173304],[223.88,11.6892756]],[[224.12,0.12549],[224.13,36.7314],[224.16,6.4317],[224.17,5.0],[224.18,5.56625652]]]
["bitfinex","SOLUSD",1734307283882,[[223.94,6.3504],[223.92,0.66955081],[223.91,1.5134],[223.89,10.20173304],[223.88,0.5227756]],[[224.12,0.25098],[224.13,36.7314],[224.16,6.4317],[224.17,5.0],[224.18,5.56625652]]]
["bitfinex","SOLUSD",1734307284384,[[223.95,0.12549],[223.94,6.3504],[223.92,0.66955081],[223.91,1.5134],[223.89,10.20173304]],[[224.12,0.25098],[224.13,36.7314],[224.16,6.4317],[224.18,5.56625652],[224.19,40.32367773]]]
["bitfinex","SOLUSD",1734307284585,[[223.95,0.12549],[223.94,7.02001808],[223.91,1.5134],[223.89,10.20173304],[223.87,29.92631174]],[[224.12,0.12549],[224.13,36.7314],[224.16,6.4317],[224.17,1.61714586],[224.18,5.56625652]]]
["bitfinex","SOLUSD",1734307284887,[[223.95,0.12549],[223.94,7.02001808],[223.91,1.5134],[223.89,10.20173304],[223.87,29.92631174]],[[224.12,0.12549],[224.13,36.7314],[224.16,11.4317],[224.17,1.61714586],[224.18,5.56625652]]]
["bitfinex","SOLUSD",1734307285195,[[223.95,0.12549],[223.94,7.02001808],[223.91,1.5134],[223.89,10.20173304],[223.87,29.92631174]],[[224.08,20.0],[224.11,5.5776],[224.12,0.12549],[224.13,31.1542],[224.16,6.4317]]]
["bitfinex","SOLUSD",1734307285365,[[223.95,23.902374],[223.94,7.02001808],[223.91,1.5134],[223.89,10.20173304],[223.87,29.92631174]],[[224.08,20.0],[224.11,5.5776],[224.12,0.12549],[224.13,11.1542],[224.16,6.4317]]]
["bitfinex","SOLUSD",1734307285892,[[223.95,23.902374],[223.94,7.02001808],[223.91,1.5134],[223.89,10.20173304]],[[224.08,20.0],[224.11,5.5776],[224.12,0.12549],[224.13,11.1542],[224.16,6.4317]]]
["bitfinex","SOLUSD",1734307285893,[[223.95,23.902374],[223.94,7.02001808],[223.91,1.5134],[223.89,10.20173304],[223.85,18.75941174]],[[224.08,20.0],[224.11,5.5776],[224.12,0.12549],[224.13,11.1542],[224.16,6.4317]]]
["bitfinex","SOLUSD",1734307286115,[[223.94,6.3504],[223.91,1.5134],[223.9,0.66961334],[223.89,10.20173304],[223.85,18.75941174]],[[224.08,20.0],[224.11,16.7328],[224.12,0.12549],[224.13,11.1542],[224.16,11.4317]]]
["bitfinex","SOLUSD",1734307286386,[[223.94,6.3504],[223.92,0.66967136],[223.91,1.5134],[223.89,10.20173304],[223.85,18.75941174]],[[224.08,20.0],[224.11,16.7328],[224.12,0.12549],[224.13,11.1542],[224.16,11.4317]]]
["bitfinex","SOLUSD",1734307286773,[[223.91,1.5134],[223.9,0.66966788],[223.89,16.82283304],[223.84,2.68490238],[223.83,29.92841174]],[[224.07,0.12549],[224.08,20.0],[224.11,16.7328],[224.12,0.5226],[224.13,11.1542]]]
["bitfinex","SOLUSD",1734307286974,[[223.85,0.6697554],[223.84,1.5834],[223.83,6.6211],[223.78,11.1713],[223.77,5.0]],[[224.05,0.12549],[224.06,6.0533],[224.07,24.027864],[224.08,20.0],[224.1,5.0]]]
["bitfinex","SOLUSD",1734307287280,[[223.84,2.25326937],[223.83,6.6211],[223.78,11.1713],[223.77,18.75941174],[223.74,10.1]],[[223.99,20.0],[224.02,5.70529],[224.03,20.0],[224.04,11.1588],[224.05,0.12549]]]
["bitfinex","SOLUSD",1734307287597,[[223.84,1.5834],[223.83,6.6211],[223.79,0.66988335],[223.78,11.1713],[223.75,18.75941174]],[[223.99,20.0],[224.02,5.70529],[224.04,11.1588],[224.05,0.12549],[224.07,23.776884]]]
["bitfinex","SOLUSD",1734307287894,[[223.84,1.5834],[223.83,6.6211],[223.79,0.66988335],[223.75,18.75941174],[223.74,21.2734]],[[223.99,20.0],[224.02,5.70529],[224.04,11.1588],[224.05,5.12549],[224.07,25.40924573]]]
["bitfinex","SOLUSD",1734307288098,[[223.84,1.5834],[223.83,6.6211],[223.79,0.66988335],[223.75,18.75941174],[223.74,16.1734]],[[223.99,20.0],[224.02,5.70529],[224.04,11.1588],[224.05,5.12549],[224.07,25.40924573]]]
["bitfinex","SOLUSD",1734307288400,[[223.84,1.5834],[223.83,6.6211],[223.79,0.66988335],[223.75,23.23741174],[223.74,21.1734]],[[223.99,20.0],[224.02,5.70529],[224.04,11.1588],[224.05,5.12549],[224.07,25.40924573]]]
["bitfinex","SOLUSD",1734307288561,[[223.84,1.5834],[223.83,6.6211],[223.76,5.66997574],[223.75,23.23741174],[223.74,16.1734]],[[223.99,20.0],[224.02,5.70529],[224.04,11.1588],[224.05,0.12549],[224.07,30.40924573]]]
["bitfinex","SOLUSD",1734307288761,[[223.84,1.5834],[223.83,6.6211],[223.76,3.39319359],[223.75,23.23741174],[223.74,16.1734]],[[223.99,20.0],[224.02,5.70529],[224.04,11.1588],[224.05,5.12549],[224.07,25.40924573]]]
["bitfinex","SOLUSD",1734307289059,[[223.84,1.5834],[223.83,6.6211],[223.76,3.39319359],[223.75,23.23741174],[223.74,16.1734]],[[223.98,5.5808],[223.99,20.0],[224.02,11.28519],[224.04,11.1588],[224.05,5.12549]]]
["bitfinex","SOLUSD",1734307289263,[[223.84,1.5834],[223.83,6.6211],[223.76,0.66997574],[223.75,4.478],[223.74,11.1734]],[[223.95,20.0],[223.98,5.5808],[224.02,11.28519],[224.03,5.0],[224.04,11.1588]]]
["bitfinex","SOLUSD",1734307289463,[[223.78,7.8948],[223.76,0.66997574],[223.69,29.93511174],[223.68,5.0],[223.67,5.0]],[[223.95,20.0],[223.98,5.5808],[223.99,0.5226],[224.01,5.0],[224.02,0.12549]]]
["bitfinex","SOLUSD",1734307289690,[[223.78,1.5279],[223.73,6.3669],[223.7,0.67011393],[223.69,29.93511174],[223.67,5.0]],[[223.98,5.5808],[223.99,0.5226],[224.02,0.12549]]]
["bitfinex","SOLUSD",1734307289691,[[223.78,1.5279],[223.73,6.3669],[223.7,0.67011393],[223.69,29.93511174],[223.67,5.0]],[[223.91,20.0],[223.94,6.2093],[223.98,5.5808],[223.99,5.5226],[224.0,18.43]]]
["bitfinex","SOLUSD",1734307289894,[[223.78,1.5279],[223.73,6.3669],[223.7,0.67011393],[223.69,11.1757],[223.67,23.75941174]],[[223.91,20.0],[223.94,6.2093],[223.97,5.0],[223.98,5.5808],[223.99,0.5226]]]
["bitfinex","SOLUSD",1734307290279,[[223.78,1.5279],[223.74,0.67020379],[223.73,6.3669],[223.71,18.75941174],[223.69,16.1757]],[[223.91,20.0],[223.94,6.2093],[223.98,5.5808],[223.99,0.5226],[224.01,5.0]]]
["bitfinex","SOLUSD",1734307290498,[[223.78,1.5279],[223.74,0.67020379],[223.73,6.3669],[223.71,23.75941174],[223.69,11.1757]],[[223.91,20.0],[223.94,6.2093],[223.98,5.5808],[223.99,0.5226],[224.01,5.0]]]
["bitfinex","SOLUSD",1734307290675,[[223.78,1.5279],[223.74,0.67020379],[223.73,6.3669],[223.71,18.75941174],[223.7,5.0]],[[223.91,20.0],[223.94,6.2093],[223.99,0.5226],[224.01,5.0],[224.25,8.53398367]]]
["bitfinex","SOLUSD",1734307290993,[[223.78,1.5279],[223.74,0.67020379],[223.73,6.3669],[223.69,29.93511174],[223.66,13.24807734]],[[223.94,6.2093],[223.99,0.5226]]]
["bitfinex","SOLUSD",1734307290994,[[223.78,1.5279],[223.74,0.67020379],[223.73,6.3669],[223.69,29.93511174],[223.66,13.24807734]],[[223.9,20.0],[223.93,5.5821],[223.94,6.2093],[223.98,11.1617],[223.99,5.5226]]]
["bitfinex","SOLUSD",1734307291197,[[223.78,1.5279],[223.74,0.67020379],[223.73,6.3669],[223.69,29.93511174],[223.66,8.24807734]],[[223.9,25.5828],[223.94,6.2093],[223.98,11.1617],[223.99,0.5226],[224.0,5.0]]]
["bitfinex","SOLUSD",1734307291668,[[223.88,7.56e-05],[223.73,6.3669],[223.72,1.523],[223.7,0.67021738],[223.67,18.75941174]],[[223.9,25.5828],[223.92,2.6194058],[223.94,6.2093],[223.95,5.0],[223.96,1.62015814]]]
["bitfinex","SOLUSD",1734307291868,[[223.88,7.56e-05],[223.73,6.3669],[223.72,1.523],[223.7,0.67021738],[223.66,0.5227756]],[[223.89,0.12549],[223.9,25.5828],[223.92,2.6194058],[223.94,6.2093],[223.95,5.0]]]
["bitfinex","SOLUSD",1734307292064,[[223.88,7.56e-05],[223.73,6.3669],[223.72,1.523],[223.66,0.5227756]],[[223.89,0.12549],[223.9,25.5828],[223.92,2.6194058],[223.94,6.2093],[223.95,5.0]]]
["bitfinex","SOLUSD",1734307292065,[[223.88,7.56e-05],[223.73,6.3669],[223.72,1.523],[223.66,1.19309008],[223.65,11.178]],[[223.89,0.25098],[223.9,25.5828],[223.92,2.6194058],[223.94,6.2093],[223.95,5.0]]]
["bitfinex","SOLUSD",1734307292373,[[223.72,1.523],[223.66,1.19309008]],[[223.89,0.25098],[223.9,25.5828],[223.92,2.6194058],[223.94,6.2093]]]
["bitfinex","SOLUSD",1734307292374,[[223.72,1.523],[223.68,6.3726],[223.66,1.19309008],[223.61,29.93941174],[223.58,10.0]],[[223.86,0.12549],[223.87,20.0],[223.88,23.776884],[223.89,44.027864],[223.9,16.7484]]]
["bitfinex","SOLUSD",1734307292591,[[223.72,1.523],[223.68,6.3726],[223.66,0.5227756],[223.62,0.67041022],[223.61,18.75941174]],[[223.84,0.12549],[223.85,20.0],[223.89,23.776884],[223.9,16.7484],[223.92,12.6194058]]]
["bitfinex","SOLUSD",1734307292898,[[223.72,1.523],[223.68,6.3726],[223.66,0.5227756],[223.62,19.42982196],[223.6,12.73598463]],[[223.8,20.0],[223.83,5.5845],[223.84,0.12549],[223.89,28.776884],[223.9,11.1656]]]
["bitfinex","SOLUSD",1734307293105,[[223.72,1.523],[223.69,0.67038374],[223.68,6.3726],[223.66,0.5227756],[223.64,18.75941174]],[[223.8,20.0],[223.83,5.5845],[223.89,23.776884],[223.9,11.1656],[223.92,7.6194058]]]
["bitfinex","SOLUSD",1734307293302,[[223.72,1.523],[223.69,0.67038374],[223.68,6.3726],[223.66,0.5227756],[223.64,18.75941174]],[[223.8,20.0],[223.83,5.5845],[223.9,11.1656],[223.92,7.6194058],[224.29,12.31507367]]]
["bitfinex","SOLUSD",1734307293482,[[223.72,1.523],[223.68,6.3726],[223.66,0.5227756],[223.65,0.67035457],[223.6,32.67559637]],[[223.8,20.0],[223.83,5.5845],[223.89,5.5226],[223.9,11.1656],[223.92,2.6194058]]]
["bitfinex","SOLUSD",1734307293794,[[223.68,6.3726],[223.66,0.5227756],[223.6,32.67559637]],[[223.8,20.0],[223.83,5.5845],[223.89,5.5226],[223.9,11.1656],[223.92,2.6194058]]]
["bitfinex","SOLUSD",1734307293795,[[223.68,6.3726],[223.66,2.0263756],[223.61,0.67044554],[223.6,32.67559637],[223.58,5.0]],[[223.8,20.0],[223.83,5.5845],[223.89,0.5226],[223.9,11.1656],[223.92,7.6194058]]]
["bitfinex","SOLUSD",1734307294092,[[223.66,22.0263756],[223.63,6.0278],[223.61,20.67044554],[223.58,18.75941174],[223.56,11.1825]],[[223.8,20.0],[223.83,5.5845],[223.89,10.5226],[223.9,24.5956],[223.92,2.6194058]]]
["bitfinex","SOLUSD",1734307294309,[[223.66,2.0263756],[223.63,6.69834271],[223.58,18.75941174],[223.56,11.1825],[223.47,13.43]],[[223.8,20.0],[223.81,6.2941],[223.83,5.5845],[223.89,10.5226],[223.9,24.5956]]]
["bitfinex","SOLUSD",1734307294593,[[223.67,0.67052],[223.66,2.0263756],[223.63,6.0278],[223.62,18.75941174],[223.61,5.0]],[[223.83,5.5845],[223.89,10.5226],[223.9,24.5956]]]
["bitfinex","SOLUSD",1734307294594,[[223.67,0.67052],[223.66,2.0263756],[223.63,6.0278],[223.62,18.75941174],[223.61,5.0]],[[223.83,5.5845],[223.87,6.6058],[223.89,0.5226],[223.9,11.1656],[223.91,1.57163153]]]
["bitfinex","SOLUSD",1734307294803,[[223.68,0.12549],[223.67,0.67052],[223.66,20.78578734],[223.63,11.0278],[223.62,5.0]],[[223.87,12.1894],[223.89,0.5226],[223.9,11.1656],[223.95,4.16016041],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307294980,[[223.7,0.12549],[223.69,0.67028141],[223.66,20.78578734],[223.63,11.0278],[223.62,5.0]],[[223.87,12.1894],[223.89,0.5226],[223.9,11.1656],[223.95,4.16016041],[223.97,236.4071575]]]
["bitfinex","SOLUSD",1734307295193,[[223.72,0.12549],[223.71,0.67028143],[223.68,18.75941174],[223.66,2.0263756],[223.65,5.0]],[[223.87,6.6058],[223.91,5.5826],[223.95,4.68276041],[223.96,1.57435062],[224.0,5.0]]]
["bitfinex","SOLUSD",1734307295388,[[223.74,23.902374],[223.73,0.67019683],[223.72,0.12549],[223.7,18.75941174],[223.66,7.0263756]],[[223.91,5.5826],[223.92,9.2769058],[223.95,0.5226],[223.96,1.57435062],[224.02,5.0]]]
["bitfinex","SOLUSD",1734307295574,[[223.76,23.902374],[223.75,0.67019873],[223.72,0.12549],[223.7,18.75941174],[223.67,21.1767]],[[223.91,5.5826],[223.92,9.2769058],[223.95,0.5226],[223.96,1.57435062],[223.98,11.1617]]]
["bitfinex","SOLUSD",1734307295770,[[223.76,23.902374],[223.72,0.79566563],[223.7,18.75941174],[223.67,21.1767],[223.47,3.34501234]],[[223.91,5.5826],[223.92,9.2769058],[223.95,0.5226],[223.96,1.57435062],[223.98,11.1617]]]
["bitfinex","SOLUSD",1734307296090,[[223.76,23.902374],[223.72,0.79566563],[223.7,18.75941174],[223.67,21.1767],[223.48,3.34501234]],[[223.91,5.5826],[223.92,9.2769058],[223.95,0.5226],[223.96,1.57435062],[223.98,16.1617]]]
["bitfinex","SOLUSD",1734307296274,[[223.76,23.902374],[223.72,0.79566563],[223.7,18.75941174],[223.67,21.1767],[223.49,24.46468368]],[[223.91,5.5826],[223.92,9.2769058],[223.95,0.5226],[223.96,5.0],[223.98,11.1617]]]
["bitfinex","SOLUSD",1734307296476,[[223.76,23.902374],[223.72,0.79566563],[223.7,18.75941174],[223.67,21.1767],[223.5,23.34501234]],[[223.91,5.5826],[223.92,9.2769058],[223.95,0.5226],[223.97,1.56058323],[223.98,16.1617]]]
["bitfinex","SOLUSD",1734307296780,[[223.76,23.776884],[223.72,0.79566563],[223.67,11.1767],[223.66,20.78578734],[223.64,5.0]],[[223.86,20.0],[223.88,20.0],[223.89,5.583],[223.9,0.12549],[223.92,9.2769058]]]
["bitfinex","SOLUSD",1734307296989,[[223.73,23.776884],[223.68,0.67025574],[223.66,2.0263756],[223.65,18.75941174],[223.63,17.2069]],[[223.86,20.0],[223.89,5.583],[223.9,0.12549],[223.92,9.2769058],[223.94,5.0]]]
["bitfinex","SOLUSD",1734307297528,[[223.73,23.776884],[223.68,0.67025574],[223.66,2.0263756],[223.64,18.75941174],[223.63,17.2069]],[[223.86,20.0],[223.89,5.583],[223.9,0.12549],[223.92,25.4420058],[223.95,18.9526]]]
["bitfinex","SOLUSD",1734307298014,[[223.68,0.67025574],[223.66,2.0263756],[223.63,17.2069]],[[223.86,20.0],[223.89,5.583],[223.9,0.12549],[223.92,25.4420058],[223.95,18.9526]]]
["bitfinex","SOLUSD",1734307298015,[[223.68,0.67033014],[223.66,2.0263756],[223.63,35.96631174],[223.6,10.0],[223.59,22.3616]],[[223.85,0.12549],[223.86,20.0],[223.89,5.583],[223.9,0.12549],[223.92,20.4420058]]]
["bitfinex","SOLUSD",1734307298312,[[223.68,0.67033014],[223.66,2.0263756],[223.63,6.0278],[223.61,18.75941174],[223.6,5.0]],[[223.85,0.12549],[223.86,20.0],[223.89,5.583],[223.92,20.4420058]]]
["bitfinex","SOLUSD",1734307298313,[[223.68,0.67033014],[223.66,2.0263756],[223.63,6.0278],[223.61,18.75941174],[223.6,5.0]],[[223.85,0.12549],[223.86,20.0],[223.89,5.583],[223.91,5.0],[223.92,20.4420058]]]
["bitfinex","SOLUSD",1734307298515,[[223.68,0.67033014],[223.66,2.0263756],[223.63,6.0278]],[[223.85,0.12549],[223.86,20.0],[223.89,5.583],[223.91,5.0],[223.92,20.4420058]]]
["bitfinex","SOLUSD",1734307298516,[[223.69,0.12549],[223.68,0.67033014],[223.66,2.0263756],[223.63,24.78721174],[223.58,10.0]],[[223.85,0.12549],[223.86,20.0],[223.89,5.583],[223.91,5.0],[223.92,20.4420058]]]
["bitfinex","SOLUSD",1734307298822,[[223.69,0.12549],[223.68,0.67033014],[223.66,2.0263756],[223.63,24.78721174],[223.61,5.0]],[[223.81,20.0],[223.84,5.5843],[223.85,0.12549],[223.86,20.0],[223.89,24.5961]]]
["bitfinex","SOLUSD",1734307299118,[[223.68,0.67033014],[223.66,2.0263756],[223.63,24.78721174],[223.61,5.0]],[[223.81,20.0],[223.84,5.5843],[223.85,0.12549],[223.86,20.0],[223.89,24.5961]]]
["bitfinex","SOLUSD",1734307299119,[[223.66,2.0263756],[223.64,0.67041861],[223.63,6.0278],[223.56,7.62356476],[223.54,5.0]],[[223.8,0.12549],[223.81,20.0],[223.84,5.5843],[223.89,29.5961],[223.97,222.9771575]]]
["bitfinex","SOLUSD",1734307299277,[[223.66,2.0263756],[223.64,0.67041861],[223.63,6.0278],[223.57,18.75941174],[223.56,2.62356476]],[[223.8,0.12549],[223.81,20.0],[223.84,5.5843],[223.86,13.43],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307299478,[[223.66,2.0263756],[223.64,0.67041861],[223.63,6.0278],[223.58,18.75941174],[223.56,2.62356476]],[[223.8,0.12549],[223.81,20.0],[223.84,5.5843],[223.86,13.43],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307299677,[[223.66,2.0263756],[223.64,0.67041861],[223.63,6.0278],[223.58,18.75941174],[223.56,7.62356476]],[[223.8,0.12549],[223.81,20.0],[223.84,5.5843],[223.85,13.43],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307299915,[[223.66,2.0263756],[223.64,0.67041861],[223.63,6.0278],[223.61,18.75941174],[223.59,11.181]],[[223.81,20.0],[223.84,5.5843],[223.87,13.43],[223.89,11.1661],[223.92,30.4420058]]]
["bitfinex","SOLUSD",1734307300081,[[223.68,0.12549],[223.67,0.67052432],[223.66,2.0263756],[223.64,18.75941174],[223.63,6.0278]],[[223.81,20.0],[223.84,5.5843],[223.89,11.1661],[223.92,20.4420058],[223.94,5.0]]]
["bitfinex","SOLUSD",1734307300289,[[223.7,0.12549],[223.69,0.67034688],[223.66,2.0263756],[223.65,18.75941174],[223.63,6.0278]],[[223.81,20.0],[223.84,5.5843],[223.89,11.1661],[223.92,25.4420058],[224.24,6.01359621]]]
["bitfinex","SOLUSD",1734307300980,[[223.7,23.902374],[223.69,0.67034688],[223.66,2.0263756],[223.64,18.75941174],[223.63,6.0278]],[[223.81,20.0],[223.84,5.5843],[223.89,24.5961],[223.91,1.63860427],[223.92,25.4420058]]]
["bitfinex","SOLUSD",1734307301179,[[223.7,23.902374],[223.69,0.67034688],[223.66,2.0263756],[223.63,6.0278]],[[223.81,20.0],[223.84,5.5843],[223.89,24.5961],[223.91,1.63860427],[223.92,25.4420058]]]
["bitfinex","SOLUSD",1734307301180,[[223.7,23.902374],[223.69,0.67034688],[223.66,2.0263756],[223.63,24.78721174],[223.46,22.3744]],[[223.81,20.0],[223.84,5.5843],[223.89,24.5961],[223.91,1.63860427],[223.92,25.4420058]]]
["bitfinex","SOLUSD",1734307301410,[[223.7,23.902374],[223.69,0.67034688],[223.66,2.0263756],[223.63,24.78721174],[223.57,4.478]],[[223.81,20.0],[223.84,5.5843],[223.89,24.5961],[223.91,1.63860427],[223.92,25.4420058]]]
["bitfinex","SOLUSD",1734307301718,[[223.7,23.902374],[223.69,0.67034688],[223.66,2.0263756],[223.63,24.78721174],[223.57,4.478]],[[223.81,20.0],[223.84,5.5843],[223.89,24.5961],[223.9,5.0],[223.91,1.63860427]]]
["bitfinex","SOLUSD",1734307301885,[[223.7,23.902374],[223.66,2.0263756],[223.64,0.67039421],[223.63,6.0278],[223.62,29.93861174]],[[223.81,20.0],[223.84,5.5843],[223.89,24.5961],[223.9,5.0],[223.91,1.63860427]]]
["bitfinex","SOLUSD",1734307302073,[[223.66,2.0263756],[223.63,6.69821386],[223.58,34.41881174],[223.56,7.62356476],[223.54,5.0]],[[223.81,25.5852],[223.88,5.0],[223.89,24.5961],[223.9,5.46804947],[223.91,6.63860427]]]
["bitfinex","SOLUSD",1734307302274,[[223.66,2.0263756],[223.63,6.69821386],[223.59,23.75941174],[223.58,15.6594],[223.56,7.62356476]],[[223.81,25.5852],[223.88,5.0],[223.89,24.5961],[223.9,5.46804947],[223.91,6.63860427]]]
["bitfinex","SOLUSD",1734307302275,[[223.66,2.0263756],[223.63,6.69821386],[223.59,23.75941174],[223.58,15.6594],[223.56,7.62356476]],[[223.81,43.457567],[223.87,13.43],[223.88,5.0],[223.89,11.1661],[223.9,5.46804947]]]
["bitfinex","SOLUSD",1734307302513,[[223.67,0.12549],[223.66,2.0263756],[223.63,6.69821386],[223.59,18.75941174],[223.58,15.6594]],[[223.81,43.457567],[223.87,13.43],[223.88,5.0],[223.89,11.1661],[223.9,5.46804947]]]
["bitfinex","SOLUSD",1734307303082,[[223.66,2.0263756],[223.63,6.0278],[223.6,0.67049646],[223.57,18.75941174],[223.56,2.62356476]],[[223.81,43.457567],[223.89,11.1661],[223.9,5.46804947]]]
["bitfinex","SOLUSD",1734307303083,[[223.66,2.0263756],[223.63,6.0278],[223.6,0.67049646],[223.57,18.75941174],[223.56,2.62356476]],[[223.77,20.0],[223.8,6.27259],[223.81,43.457567],[223.83,11.1694],[223.84,13.43]]]
["bitfinex","SOLUSD",1734307303391,[[223.66,2.0263756],[223.63,6.6983603],[223.57,18.75941174],[223.56,2.62356476],[223.53,27.3677]],[[223.77,20.0],[223.8,6.27259],[223.81,23.457567],[223.83,11.1694],[223.84,13.43]]]
["bitfinex","SOLUSD",1734307303597,[[223.66,2.0263756],[223.63,6.6983603],[223.57,18.75941174],[223.56,2.62356476],[223.55,5.0]],[[223.77,20.0],[223.8,6.27259],[223.81,23.457567],[223.83,11.1694],[223.85,5.0]]]
["bitfinex","SOLUSD",1734307304011,[[223.66,2.0263756],[223.63,6.6983603],[223.57,18.75941174],[223.56,2.62356476],[223.53,27.3677]],[[223.77,20.0],[223.8,6.27259],[223.81,23.457567],[223.83,11.1694],[223.85,5.0]]]
["bitfinex","SOLUSD",1734307304336,[[223.66,2.0263756],[223.63,6.0278],[223.58,0.67055661],[223.57,18.75941174],[223.56,2.62356476]],[[223.77,25.5861],[223.8,6.27259],[223.81,17.872367],[223.83,11.1694],[223.85,5.0]]]
["bitfinex","SOLUSD",1734307304630,[[223.66,0.5227756],[223.6,1.5601],[223.59,6.6291],[223.58,0.67055661],[223.54,18.75941174]],[[223.76,0.12549],[223.77,25.5861],[223.8,6.1471],[223.81,23.394967],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307304833,[[223.66,0.5227756],[223.61,0.80066961],[223.6,1.5601],[223.59,6.6291],[223.58,18.75941174]],[[223.77,25.5861],[223.8,6.1471],[223.81,18.394967],[223.83,11.1694],[223.86,5.0]]]
["bitfinex","SOLUSD",1734307305330,[[223.66,0.5227756],[223.61,0.67066961],[223.6,1.5601],[223.59,6.6291],[223.58,18.75941174]],[[223.77,25.5861],[223.8,6.1471],[223.81,18.394967],[223.83,11.1694],[223.84,5.0]]]
["bitfinex","SOLUSD",1734307305700,[[223.66,0.5227756],[223.61,0.67066961],[223.46,6.0278],[223.44,2.0972756],[223.43,6.6598]],[[223.74,0.12549],[223.75,5.5865],[223.76,24.027864],[223.77,20.0],[223.79,18.43]]]
["bitfinex","SOLUSD",1734307305921,[[223.66,0.5227756],[223.5,0.6705559],[223.49,49.87908308],[223.44,2.0972756],[223.43,6.6598]],[[223.71,20.0],[223.75,5.5865],[223.76,0.12549],[223.79,10.46804947],[223.81,20.02164918]]]
["bitfinex","SOLUSD",1734307306126,[[223.66,0.5227756],[223.52,18.75941174],[223.51,0.13],[223.5,0.6705559],[223.49,31.11967134]],[[223.71,20.0],[223.75,5.5865],[223.76,0.12549],[223.79,5.46804947],[223.81,20.02164918]]]
["bitfinex","SOLUSD",1734307306330,[[223.66,0.5227756],[223.53,0.67071809],[223.52,18.75941174],[223.51,0.13],[223.49,31.11967134]],[[223.72,20.0],[223.75,5.5865],[223.76,0.12549],[223.79,10.46804947],[223.81,20.02164918]]]
["bitfinex","SOLUSD",1734307306698,[[223.66,0.5227756],[223.53,0.67071809],[223.51,0.13],[223.5,18.75941174],[223.49,26.11967134]],[[223.72,20.0],[223.74,2.66612541],[223.75,5.5865],[223.76,0.12549],[223.79,10.46804947]]]
["bitfinex","SOLUSD",1734307306998,[[223.66,0.5227756],[223.53,0.67071809],[223.51,0.13],[223.49,51.06478308],[223.47,10.0]],[[223.71,5.5875],[223.73,0.12549],[223.74,2.66612541],[223.75,11.1731],[223.76,20.12549]]]
["bitfinex","SOLUSD",1734307307204,[[223.66,0.5227756],[223.51,0.80078464],[223.49,32.30537134],[223.48,18.75941174],[223.47,5.0]],[[223.68,20.0],[223.71,5.5875],[223.74,2.66612541],[223.75,11.1731],[223.76,0.12549]]]
["bitfinex","SOLUSD",1734307307420,[[223.66,0.5227756],[223.51,0.80078464],[223.49,21.11967134],[223.48,23.75941174],[223.47,9.478]],[[223.68,20.0],[223.71,5.5875],[223.74,2.66612541],[223.75,11.1731],[223.76,5.12549]]]
["bitfinex","SOLUSD",1734307307734,[[223.66,0.5227756],[223.51,0.80078464],[223.49,21.11967134],[223.47,4.478],[223.46,23.75941174]],[[223.68,20.0],[223.71,5.5875],[223.74,2.66612541],[223.75,11.1731],[223.76,5.12549]]]
["bitfinex","SOLUSD",1734307308028,[[223.66,0.5227756],[223.51,0.13],[223.49,21.11967134],[223.48,0.6708529],[223.46,23.75941174]],[[223.68,20.0],[223.71,5.5875],[223.74,2.66612541],[223.75,16.1731],[223.76,0.12549]]]
["bitfinex","SOLUSD",1734307308193,[[223.66,0.5227756],[223.51,0.13],[223.49,21.11967134],[223.48,0.6708529],[223.46,18.75941174]],[[223.68,20.0],[223.71,5.5875],[223.74,2.66612541],[223.75,16.1731],[223.76,0.12549]]]
["bitfinex","SOLUSD",1734307308394,[[223.66,0.5227756],[223.49,21.11967134],[223.48,0.6708529],[223.47,11.1867],[223.45,23.75941174]],[[223.68,20.0],[223.73,11.1741],[223.74,2.66612541],[223.75,16.1731],[223.76,0.12549]]]
["bitfinex","SOLUSD",1734307308632,[[223.66,0.5227756],[223.49,21.11967134],[223.48,0.6708529],[223.47,11.1867],[223.46,5.0]],[[223.69,20.12549],[223.72,5.71279],[223.74,2.66612541],[223.75,16.1731],[224.03,6.88146585]]]
["bitfinex","SOLUSD",1734307308834,[[223.66,0.5227756],[223.49,21.11967134],[223.48,0.6708529],[223.47,11.1867],[223.46,23.75941174]],[[223.69,20.12549],[223.72,5.71279],[223.74,2.66612541],[223.75,17.84018081],[223.8,19.5771]]]
["bitfinex","SOLUSD",1734307309211,[[223.66,7.56e-05],[223.49,21.11967134],[223.48,0.6708529],[223.45,18.75941174],[223.41,10.0]],[[223.69,20.12549],[223.72,5.71279],[223.74,7.66612541],[223.75,12.84018081],[223.79,23.89804947]]]
["bitfinex","SOLUSD",1734307309410,[[223.66,7.56e-05],[223.49,21.11967134],[223.46,0.67085475],[223.44,23.51270991],[223.43,22.8487]],[[223.69,20.12549],[223.7,5.0],[223.72,16.88739],[223.74,2.66612541],[223.75,12.84018081]]]
["bitfinex","SOLUSD",1734307309615,[[223.44,23.51270991]],[[223.7,5.0],[223.72,16.88739],[223.74,2.66612541],[223.75,12.84018081]]]
["bitfinex","SOLUSD",1734307309616,[[223.44,0.5227756],[223.38,17.2396],[223.37,25.22801174],[223.36,10.0],[223.35,22.3859]],[[223.64,20.25098],[223.67,28.776884],[223.68,6.1019],[223.7,5.74247773],[223.72,49.1168558]]]
["bitfinex","SOLUSD",1734307309808,[[223.44,0.5227756],[223.38,17.2396],[223.37,25.22801174],[223.36,10.0]],[[223.64,20.25098],[223.67,28.776884],[223.68,6.1019],[223.72,49.1168558]]]
["bitfinex","SOLUSD",1734307309809,[[223.44,0.5227756],[223.39,0.67111088],[223.38,22.2396],[223.37,25.22801174],[223.36,5.0]],[[223.64,20.25098],[223.67,28.776884],[223.68,11.56994947],[223.69,5.74247773],[223.72,46.3665]]]
["bitfinex","SOLUSD",1734307309998,[[223.46,0.12549],[223.45,0.67104554],[223.44,0.5227756],[223.43,18.75941174],[223.42,10.0]],[[223.64,20.12549],[223.68,6.1019],[223.72,27.9365],[223.74,7.66612541],[223.75,11.1731]]]
["bitfinex","SOLUSD",1734307310227,[[223.47,0.67095503],[223.44,19.28218734],[223.42,10.0],[223.32,32.18941174],[223.23,0.77515898]],[[223.65,20.0],[223.68,6.1019],[223.72,27.9365],[223.74,7.66612541],[223.75,11.1731]]]
["bitfinex","SOLUSD",1734307310402,[[223.47,0.67095503],[223.44,0.5227756],[223.42,28.75941174],[223.38,1.5704],[223.34,26.8648]],[[223.65,20.0],[223.68,6.1019],[223.69,1.61821012],[223.7,5.0],[223.72,27.9365]]]
["bitfinex","SOLUSD",1734307310602,[[223.48,0.12549],[223.47,0.67095503],[223.44,0.5227756],[223.43,18.75941174],[223.42,5.0]],[[223.61,20.0],[223.64,5.5893],[223.68,6.1019],[223.71,0.5225],[223.72,27.3492]]]
["bitfinex","SOLUSD",1734307310926,[[223.5,0.12549],[223.49,0.67094528],[223.44,0.5227756],[223.43,18.75941174],[223.42,5.0]],[[223.61,20.0],[223.64,5.5893],[223.68,6.1019],[223.71,0.5225],[223.72,27.3492]]]
["bitfinex","SOLUSD",1734307311534,[[223.5,0.12549],[223.49,0.67094528],[223.46,20.0],[223.44,0.5227756],[223.43,18.75941174]],[[223.61,20.0],[223.64,5.5893],[223.68,6.1019],[223.71,0.5225],[223.72,22.3492]]]
["bitfinex","SOLUSD",1734307311835,[[223.52,23.776884],[223.51,0.67092302],[223.5,23.902374],[223.46,20.0],[223.45,18.75941174]],[[223.61,20.0],[223.64,5.5893],[223.68,6.1019],[223.71,0.5225],[223.72,22.3492]]]
["bitfinex","SOLUSD",1734307312040,[[223.54,23.776884],[223.53,0.67092673],[223.52,1.6464],[223.5,6.136],[223.47,18.75941174]],[[223.65,20.0],[223.68,6.1019],[223.71,0.5225],[223.72,22.3492],[223.74,8.13417488]]]
["bitfinex","SOLUSD",1734307312213,[[223.57,0.12549],[223.56,23.776884],[223.55,0.92182664],[223.53,18.75941174],[223.52,1.6464]],[[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,22.872367],[223.83,5.0]]]
["bitfinex","SOLUSD",1734307312552,[[223.59,0.12549],[223.58,23.776884],[223.57,0.67069047],[223.55,0.12549],[223.54,18.75941174]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.79,1.60953733]]]
["bitfinex","SOLUSD",1734307312742,[[223.6,23.776884],[223.59,0.12549],[223.58,0.6706238],[223.55,0.12549],[223.53,11.1838]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.79,1.60953733]]]
["bitfinex","SOLUSD",1734307313040,[[223.54,0.67070913],[223.5,6.136],[223.49,11.1859],[223.48,23.75941174],[223.46,25.0]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.77,5.0],[223.78,0.5225]]]
["bitfinex","SOLUSD",1734307313200,[[223.55,23.902374],[223.54,0.67070913],[223.51,18.75941174],[223.5,11.136],[223.49,11.1859]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,23.61484473]]]
["bitfinex","SOLUSD",1734307313396,[[223.57,23.902374],[223.56,0.6706885],[223.55,23.902374],[223.52,20.40581174],[223.5,16.136]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,23.61484473]]]
["bitfinex","SOLUSD",1734307313603,[[223.59,23.776884],[223.58,0.67068095],[223.57,0.12549],[223.55,0.12549],[223.54,18.75941174]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,23.61484473]]]
["bitfinex","SOLUSD",1734307313806,[[223.59,23.776884],[223.57,0.12549],[223.55,0.12549],[223.54,18.75941174]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,23.61484473]]]
["bitfinex","SOLUSD",1734307313807,[[223.61,23.776884],[223.6,0.67067314],[223.59,23.776884],[223.57,0.12549],[223.55,0.12549]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,23.61484473]]]
["bitfinex","SOLUSD",1734307314030,[[223.59,23.776884],[223.57,0.12549],[223.55,0.7961467],[223.51,18.75941174],[223.33,3.34501234]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,23.61484473]]]
["bitfinex","SOLUSD",1734307314031,[[223.59,23.776884],[223.57,0.12549],[223.55,0.7961467],[223.51,18.75941174],[223.33,3.34501234]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,28.61484473]]]
["bitfinex","SOLUSD",1734307314209,[[223.59,0.12549],[223.58,23.776884],[223.57,0.67069201],[223.55,0.12549],[223.52,1.6464]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,23.61484473]]]
["bitfinex","SOLUSD",1734307314610,[[223.59,0.12549],[223.58,23.776884],[223.57,0.67069201],[223.55,0.12549],[223.52,1.6464]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.8,5.0]]]
["bitfinex","SOLUSD",1734307314811,[[223.6,23.776884],[223.59,0.79619147],[223.55,0.12549],[223.53,18.75941174],[223.52,12.8308]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.82,10.46804947]]]
["bitfinex","SOLUSD",1734307315020,[[223.6,23.776884],[223.59,0.12549],[223.55,0.12549],[223.54,0.67066027],[223.52,12.8308]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.81,22.872367]]]
["bitfinex","SOLUSD",1734307315208,[[223.6,23.776884],[223.59,0.12549],[223.55,0.12549],[223.54,0.67066027],[223.52,12.8308]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.8,1.62424737]]]
["bitfinex","SOLUSD",1734307315822,[[223.6,23.776884],[223.59,0.12549],[223.55,0.12549],[223.52,12.8308]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.8,1.62424737]]]
["bitfinex","SOLUSD",1734307315823,[[223.6,23.776884],[223.59,0.79615816],[223.55,0.12549],[223.53,18.75941174],[223.52,12.8308]],[[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225],[223.8,1.62424737]]]
["bitfinex","SOLUSD",1734307316024,[[223.6,23.776884],[223.59,0.12549],[223.55,0.12549],[223.54,0.67065223],[223.53,18.75941174]],[[223.69,20.0],[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225]]]
["bitfinex","SOLUSD",1734307316228,[[223.6,23.776884],[223.59,0.12549],[223.55,0.12549],[223.54,0.67065223],[223.51,18.75941174]],[[223.69,20.0],[223.72,5.5874],[223.74,2.66612541],[223.75,17.4258],[223.78,0.5225]]]
["bitfinex","SOLUSD",1734307316546,[[223.55,23.902374],[223.54,0.67065223],[223.52,1.6464],[223.49,18.75941174],[223.47,16.1868]],[[223.7,20.0],[223.71,0.12549],[223.72,20.0],[223.73,5.71249],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307316848,[[223.55,23.776884],[223.54,0.67065223],[223.52,1.6464],[223.49,18.75941174],[223.47,16.1868]],[[223.7,20.0],[223.71,0.12549],[223.73,5.71249],[223.74,2.66612541],[223.82,23.89804947]]]
["bitfinex","SOLUSD",1734307317144,[[223.55,23.776884],[223.54,0.67065223],[223.52,1.6464],[223.49,23.75941174],[223.47,11.1868]],[[223.7,20.0],[223.71,0.12549],[223.73,5.71249],[223.74,2.66612541],[223.82,23.89804947]]]
["bitfinex","SOLUSD",1734307317305,[[223.57,23.776884],[223.56,0.67080561],[223.55,23.776884],[223.52,1.6464],[223.49,23.75941174]],[[223.7,20.0],[223.71,0.12549],[223.73,5.71249],[223.74,2.66612541],[223.82,23.89804947]]]
["bitfinex","SOLUSD",1734307317503,[[223.57,23.776884],[223.56,0.67080561],[223.52,1.6464],[223.49,23.75941174],[223.29,4.11996303]],[[223.7,20.0],[223.71,0.12549],[223.73,0.12549],[223.74,2.66612541],[223.82,23.89804947]]]
["bitfinex","SOLUSD",1734307317727,[[223.57,23.776884],[223.52,2.31716539],[223.49,23.75941174],[223.29,0.77495069],[223.22,12.94445865]],[[223.7,5.588],[223.72,20.12549],[223.73,0.12549],[223.74,2.66612541],[223.82,23.89804947]]]
["bitfinex","SOLUSD",1734307318024,[[223.57,23.776884],[223.52,2.31716539],[223.49,23.75941174],[223.44,0.5227756],[223.29,0.77495069]],[[223.67,20.0],[223.7,5.588],[223.72,0.12549],[223.73,0.12549],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307318228,[[223.57,23.776884],[223.52,2.31716539],[223.49,18.75941174],[223.44,0.5227756],[223.29,0.77495069]],[[223.67,20.0],[223.7,5.588],[223.72,0.12549],[223.73,0.12549],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307318229,[[223.57,23.776884],[223.52,2.31716539],[223.49,18.75941174],[223.47,16.1868],[223.44,0.5227756]],[[223.67,20.0],[223.7,5.588],[223.72,0.12549],[223.73,0.12549],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307318602,[[223.57,23.776884],[223.52,2.31716539],[223.49,23.75941174],[223.47,24.6168],[223.44,0.5227756]],[[223.67,20.0],[223.7,5.588],[223.72,0.12549],[223.73,13.55549],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307318839,[[223.57,23.776884],[223.52,2.31716539],[223.49,23.75941174],[223.47,11.1868],[223.44,19.28218734]],[[223.67,20.0],[223.7,5.588],[223.72,0.12549],[223.73,13.55549],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307318840,[[223.57,23.776884],[223.52,2.31716539],[223.49,23.75941174],[223.47,11.1868],[223.44,19.28218734]],[[223.67,20.0],[223.7,5.588],[223.72,0.12549],[223.73,0.12549],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307319435,[[223.57,23.776884],[223.52,2.31716539],[223.49,18.75941174],[223.47,16.1868],[223.44,0.5227756]],[[223.67,20.0],[223.7,5.588],[223.72,0.12549],[223.73,0.12549],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307319638,[[223.52,2.31716539],[223.47,29.94621174],[223.46,20.0],[223.45,5.0],[223.44,0.5227756]],[[223.66,0.12549],[223.67,25.5887],[223.72,0.12549],[223.73,0.12549],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307319841,[[223.53,23.776884],[223.52,1.6464],[223.48,0.67079669],[223.46,20.0],[223.45,18.75941174]],[[223.66,0.12549],[223.67,25.5887],[223.73,0.12549],[223.74,16.09612541],[223.75,21.78684648]]]
["bitfinex","SOLUSD",1734307320025,[[223.52,1.6464],[223.48,0.67079669],[223.46,20.0],[223.45,18.75941174],[223.22,3.87616774]],[[223.66,0.12549],[223.67,25.5887],[223.73,0.12549],[223.74,16.09612541],[223.75,21.78684648]]]
["bitfinex","SOLUSD",1734307320220,[[223.52,1.6464],[223.48,0.67079669],[223.45,18.75941174],[223.39,2.73804929],[223.37,30.0]],[[223.66,0.12549],[223.67,25.5887],[223.73,0.12549],[223.74,21.09612541],[223.75,21.78684648]]]
["bitfinex","SOLUSD",1734307320444,[[223.52,1.6464],[223.48,0.67079669],[223.47,4.478],[223.44,0.5227756],[223.43,29.94831174]],[[223.66,20.12549],[223.67,25.5887],[223.69,11.1763],[223.73,0.12549],[223.74,21.09612541]]]
["bitfinex","SOLUSD",1734307320662,[[223.52,1.6464],[223.48,0.67079669],[223.47,4.478],[223.44,0.5227756],[223.43,29.94831174]],[[223.64,20.0],[223.66,0.12549],[223.67,5.5887],[223.69,11.1763],[223.73,0.12549]]]
["bitfinex","SOLUSD",1734307321351,[[223.52,1.6464],[223.44,5.67169903],[223.43,29.94831174],[223.41,5.0],[223.4,5.0]],[[223.64,5.5894],[223.65,0.12549],[223.66,20.12549],[223.69,11.1763],[223.72,18.43]]]
["bitfinex","SOLUSD",1734307321556,[[223.46,6.0588],[223.45,6.3052],[223.44,1.19369903],[223.43,11.1889],[223.41,18.75941174]],[[223.64,5.5894],[223.65,0.12549],[223.66,20.12549],[223.69,11.1763],[223.72,18.43]]]
["bitfinex","SOLUSD",1734307321557,[[223.46,6.0588],[223.45,6.3052],[223.44,1.19369903],[223.43,11.1889],[223.41,18.75941174]],[[223.61,20.0],[223.64,5.5894],[223.65,0.12549],[223.66,0.12549],[223.69,11.1763]]]
["bitfinex","SOLUSD",1734307321853,[[223.47,0.12549],[223.46,6.0588],[223.45,6.3052],[223.44,1.19369903],[223.43,11.1889]],[[223.61,20.0],[223.64,5.5894],[223.65,0.12549],[223.66,0.12549],[223.69,12.8398675]]]
["bitfinex","SOLUSD",1734307322055,[[223.47,0.12549],[223.46,6.72981557],[223.45,6.3052],[223.44,0.5227756],[223.43,11.1889]],[[223.61,20.0],[223.64,5.5894],[223.65,0.12549],[223.66,0.12549],[223.69,12.8398675]]]
["bitfinex","SOLUSD",1734307322234,[[223.47,0.12549],[223.46,2.25181557],[223.45,6.3052],[223.44,0.5227756],[223.43,11.1889]],[[223.61,20.0],[223.64,5.5894],[223.65,0.12549],[223.66,0.12549],[223.69,12.8398675]]]
["bitfinex","SOLUSD",1734307322425,[[223.49,0.12549],[223.48,0.67099374],[223.47,0.12549],[223.46,1.5808],[223.45,25.06461174]],[[223.61,20.0],[223.64,5.5894],[223.66,0.12549],[223.69,11.1763],[223.77,5.0]]]
["bitfinex","SOLUSD",1734307322629,[[223.51,24.027864],[223.5,0.67089369],[223.49,18.75941174],[223.47,16.1871],[223.46,6.5808]],[[223.71,1.60606084],[223.73,5.587],[223.8,5.0],[223.81,22.872367],[223.87,11.1676]]]
["bitfinex","SOLUSD",1734307322824,[[223.53,23.902374],[223.52,0.67080721],[223.51,0.12549],[223.49,18.75941174],[223.47,11.1871]],[[223.72,0.12549],[223.73,16.7611],[223.75,10.61374648],[223.76,5.0],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307323226,[[223.53,23.902374],[223.52,0.67080721],[223.51,0.12549],[223.49,18.75941174],[223.47,11.1871]],[[223.72,0.12549],[223.73,16.7611],[223.75,10.61374648],[223.79,10.0],[223.93,22.89513358]]]
["bitfinex","SOLUSD",1734307323429,[[223.53,23.902374],[223.52,0.67080721],[223.51,0.12549],[223.49,18.75941174],[223.47,11.1871]],[[223.72,0.25098],[223.73,16.7611],[223.75,24.04374648],[223.76,5.0],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307323744,[[223.53,23.902374],[223.51,0.12549],[223.47,11.1871]],[[223.72,0.25098],[223.73,16.7611],[223.75,24.04374648],[223.76,5.0],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307323745,[[223.56,0.12549],[223.55,23.776884],[223.54,0.67082532],[223.53,0.12549],[223.51,18.88490174]],[[223.73,16.7611],[223.75,6.2527],[223.79,5.0],[223.83,5.0],[223.95,22.08095921]]]
["bitfinex","SOLUSD",1734307323947,[[223.57,23.776884],[223.56,0.79621787],[223.55,23.776884],[223.51,18.88490174],[223.49,5.0]],[[223.73,16.7611],[223.75,6.2527],[223.79,5.0],[223.81,29.0828942],[223.83,5.0]]]
["bitfinex","SOLUSD",1734307324248,[[223.57,23.776884],[223.56,0.79621787],[223.51,18.88490174],[223.49,5.0],[223.3,3.34501234]],[[223.72,0.12549],[223.73,16.7611],[223.74,4.30295558],[223.75,6.2527],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307324557,[[223.57,23.776884],[223.56,0.79621787],[223.51,18.88490174],[223.49,5.0],[223.29,12.43162605]],[[223.72,0.12549],[223.73,16.7611],[223.74,4.30295558],[223.75,6.2527],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307324558,[[223.57,23.776884],[223.56,0.79621787],[223.51,18.88490174],[223.49,5.0],[223.29,12.43162605]],[[223.72,0.12549],[223.73,16.7611],[223.74,2.66612541],[223.75,6.2527],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307324852,[[223.57,23.776884],[223.56,0.79621787],[223.51,18.88490174],[223.49,5.0],[223.44,20.92179984]],[[223.71,5.5875],[223.72,0.12549],[223.73,11.1741],[223.74,2.66612541],[223.75,7.89509484]]]
["bitfinex","SOLUSD",1734307325231,[[223.57,23.776884],[223.56,0.79621787],[223.51,18.88490174],[223.49,5.0],[223.44,20.92179984]],[[223.68,20.0],[223.71,5.5875],[223.72,0.12549],[223.73,11.1741],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307325438,[[223.57,23.776884],[223.56,0.79621787],[223.51,18.88490174],[223.49,5.0],[223.45,6.3052]],[[223.68,20.0],[223.71,5.5875],[223.72,0.12549],[223.73,11.1741],[223.74,2.66612541]]]
["bitfinex","SOLUSD",1734307326647,[[223.5,0.67075701],[223.48,20.0],[223.45,11.3052],[223.44,5.5227756],[223.4,65.9111]],[[223.69,0.12549],[223.72,20.12549],[223.74,2.66612541],[223.76,18.43],[223.78,16.6942]]]
["bitfinex","SOLUSD",1734307326847,[[223.46,32.19836279],[223.45,6.3052],[223.44,0.5227756],[223.43,5.0],[223.4,27.4811]],[[223.65,20.0],[223.68,5.5884],[223.69,0.12549],[223.71,11.1751],[223.74,16.09612541]]]
["bitfinex","SOLUSD",1734307327050,[[223.46,13.43895105],[223.45,6.3052],[223.44,19.28218734],[223.43,5.0],[223.42,9.478]],[[223.65,20.0],[223.68,5.5884],[223.69,0.12549],[223.71,11.1751],[223.74,21.09612541]]]
["bitfinex","SOLUSD",1734307327357,[[223.47,0.12549],[223.46,13.43895105],[223.45,6.3052],[223.44,24.28218734],[223.43,5.0]],[[223.65,20.0],[223.68,5.5884],[223.69,0.12549],[223.71,11.1751],[223.74,21.09612541]]]
["bitfinex","SOLUSD",1734307327527,[[223.49,0.12549],[223.48,0.67090734],[223.46,31.52751174],[223.45,6.3052],[223.44,5.5227756]],[[223.65,20.0],[223.68,5.5884],[223.69,0.12549],[223.71,11.1751],[223.74,16.09612541]]]
["bitfinex","SOLUSD",1734307327725,[[223.46,31.52751174],[223.45,6.3052],[223.44,5.5227756]],[[223.65,20.0],[223.69,0.12549],[223.71,11.1751],[223.74,16.09612541]]]
["bitfinex","SOLUSD",1734307327726,[[223.51,0.12549],[223.5,0.67089235],[223.46,31.52751174],[223.45,6.3052],[223.44,0.5227756]],[[223.65,20.0],[223.69,0.12549],[223.71,11.1751],[223.74,16.09612541],[224.01,28.40515752]]]
["bitfinex","SOLUSD",1734307328047,[[223.51,0.12549],[223.5,0.67089235],[223.46,31.52751174],[223.45,6.3052],[223.44,5.5227756]],[[223.65,20.0],[223.69,0.12549],[223.71,11.1751],[223.74,16.09612541],[224.01,28.40515752]]]
["bitfinex","SOLUSD",1734307328048,[[223.51,0.12549],[223.5,0.67089235],[223.46,31.52751174],[223.45,6.3052],[223.44,5.5227756]],[[223.65,25.5891],[223.69,0.12549],[223.71,11.1751],[223.74,21.09612541],[223.78,11.6942]]]
["bitfinex","SOLUSD",1734307328246,[[223.49,20.0],[223.47,0.67091572],[223.46,1.5808],[223.45,6.3052],[223.44,19.28218734]],[[223.65,25.5891],[223.69,0.12549],[223.71,11.1751],[223.74,21.09612541],[223.78,11.6942]]]
["bitfinex","SOLUSD",1734307328247,[[223.49,20.0],[223.47,0.67091572],[223.46,1.5808],[223.45,6.3052],[223.44,19.28218734]],[[223.64,0.12549],[223.65,25.5891],[223.69,0.12549],[223.71,11.1751],[223.74,21.09612541]]]
["bitfinex","SOLUSD",1734307328452,[[223.51,0.12549],[223.5,0.67094946],[223.49,20.12549],[223.46,20.34021174],[223.45,6.3052]],[[223.65,25.5891],[223.71,11.1751],[223.74,8.13417488],[223.75,21.32509484],[223.78,16.6942]]]
["bitfinex","SOLUSD",1734307328653,[[223.51,0.25098],[223.5,0.67094946],[223.49,20.12549],[223.46,20.34021174],[223.45,6.3052]],[[223.65,25.5891],[223.71,11.1751],[223.74,8.13417488],[223.75,6.2527],[223.78,16.6942]]]
["bitfinex","SOLUSD",1734307329034,[[223.51,0.25098],[223.5,0.67094946],[223.49,20.0],[223.46,20.34021174],[223.45,6.3052]],[[223.65,25.5891],[223.71,11.1751],[223.74,13.13417488],[223.75,6.2527],[223.78,11.6942]]]
["bitfinex","SOLUSD",1734307329260,[[223.51,0.25098],[223.5,0.67094946],[223.49,20.0],[223.46,20.34021174],[223.45,17.4932]],[[223.65,25.5891],[223.71,11.1751],[223.74,8.13417488],[223.75,6.2527],[223.76,5.0]]]
["bitfinex","SOLUSD",1734307329431,[[223.51,0.25098],[223.5,0.67094946],[223.49,20.0],[223.46,20.34021174],[223.45,17.4932]],[[223.65,25.5891],[223.71,11.1751],[223.74,8.13417488],[223.75,6.2527],[223.76,18.43]]]
["bitfinex","SOLUSD",1734307329770,[[223.51,24.027864],[223.5,0.67094946],[223.49,20.0],[223.46,20.34021174],[223.45,17.4932]],[[223.65,25.5891],[223.69,1.60739012],[223.71,11.1751],[223.74,13.13417488],[223.75,6.2527]]]
["bitfinex","SOLUSD",1734307330128,[[223.51,23.776884],[223.49,20.0],[223.47,0.67085675],[223.46,1.5808],[223.45,6.3052]],[[223.65,25.5891],[223.69,1.60739012],[223.71,11.1751],[223.74,26.56417488],[223.75,6.2527]]]
["bitfinex","SOLUSD",1734307330355,[[223.47,0.12549],[223.46,1.5808],[223.45,6.3052],[223.42,4.478],[223.41,16.1898]],[[223.64,0.12549],[223.65,25.5891],[223.69,1.60739012],[223.71,11.1751],[223.72,18.43]]]
["bitfinex","SOLUSD",1734307330527,[[223.47,0.12549],[223.46,1.5808],[223.45,6.3052],[223.44,19.95309151],[223.42,4.478]],[[223.64,0.12549],[223.65,25.5891],[223.69,1.60739012],[223.71,11.1751],[223.72,18.43]]]
["bitfinex","SOLUSD",1734307330725,[[223.46,1.5808],[223.45,6.3052],[223.44,1.19367977],[223.42,18.75941174],[223.39,1.64155425]],[[223.64,0.25098],[223.65,36.7672],[223.68,13.43],[223.69,1.60739012],[223.71,16.1751]]]
["bitfinex","SOLUSD",1734307331031,[[223.46,1.5808],[223.45,6.3052],[223.44,1.19367977],[223.4,18.75941174],[223.36,5.0]],[[223.6,20.0],[223.62,0.25098],[223.63,6.6124],[223.64,0.12549],[223.65,37.2897]]]
["bitfinex","SOLUSD",1734307331242,[[223.47,0.12549],[223.46,2.2518775],[223.45,6.3052],[223.44,0.5227756],[223.4,29.94971174]],[[223.6,20.0],[223.63,6.6124],[223.64,0.12549],[223.65,17.2897],[223.7,18.43]]]
["bitfinex","SOLUSD",1734307331441,[[223.47,0.12549],[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.41,0.67103594]],[[223.6,20.0],[223.63,6.6124],[223.64,0.12549],[223.65,17.2897],[223.7,18.43]]]
["bitfinex","SOLUSD",1734307332140,[[223.47,23.776884],[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.41,5.14903594]],[[223.6,20.0],[223.63,6.6124],[223.64,0.12549],[223.65,17.2897],[223.69,15.03739012]]]
["bitfinex","SOLUSD",1734307332674,[[223.47,23.776884],[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.41,5.14903594]],[[223.6,25.5905],[223.63,6.6124],[223.64,0.12549],[223.65,11.7006],[223.69,15.03739012]]]
["bitfinex","SOLUSD",1734307332960,[[223.47,23.776884],[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.41,5.14903594]],[[223.59,2.72984294],[223.6,25.5905],[223.63,6.6124],[223.64,0.12549],[223.65,11.7006]]]
["bitfinex","SOLUSD",1734307334061,[[223.47,23.776884],[223.46,2.25180977],[223.45,6.3052],[223.44,0.5227756],[223.41,4.478]],[[223.59,2.72984294],[223.6,25.5905],[223.63,6.6124],[223.64,0.12549],[223.65,11.7006]]]
["bitfinex","SOLUSD",1734307334279,[[223.47,23.776884],[223.46,2.25180977],[223.45,6.3052],[223.44,0.5227756],[223.42,18.75941174]],[[223.59,2.72984294],[223.6,25.5905],[223.63,6.6124],[223.64,0.12549],[223.65,11.7006]]]
["bitfinex","SOLUSD",1734307334465,[[223.5,0.12549],[223.49,23.776884],[223.48,0.79648625],[223.46,1.5808],[223.45,6.3052]],[[223.63,6.6124],[223.64,5.5895],[223.71,11.6976],[223.74,10.46804947],[223.75,5.0]]]
["bitfinex","SOLUSD",1734307334656,[[223.5,0.12549],[223.49,23.776884],[223.48,0.67099625],[223.46,1.5808],[223.45,6.3052]],[[223.63,6.6124],[223.64,5.5895],[223.71,11.6976],[223.72,5.0],[223.74,5.46804947]]]
["bitfinex","SOLUSD",1734307335070,[[223.49,23.776884],[223.48,0.67099625],[223.46,1.5808],[223.45,6.3052],[223.42,11.1892]],[[223.62,5.5898],[223.63,6.6124],[223.71,11.6976],[223.72,18.43],[223.74,5.46804947]]]
["bitfinex","SOLUSD",1734307335254,[[223.47,23.776884],[223.46,1.5808],[223.45,6.97613961],[223.44,0.5227756],[223.42,29.94861174]],[[223.62,8.31689084],[223.63,6.6124],[223.71,11.6976],[223.72,18.43],[223.73,5.0]]]
["bitfinex","SOLUSD",1734307335633,[[223.48,0.12549],[223.47,23.776884],[223.46,1.5808],[223.45,6.97613961],[223.44,0.5227756]],[[223.59,20.0],[223.62,8.31689084],[223.63,6.6124],[223.71,11.6976],[223.72,18.43]]]
["bitfinex","SOLUSD",1734307336180,[[223.47,23.776884],[223.46,1.5808],[223.45,6.97613961],[223.44,0.5227756],[223.41,4.478]],[[223.59,25.5908],[223.62,2.72709084],[223.63,6.6124],[223.65,11.1783],[223.69,6.60739012]]]
["bitfinex","SOLUSD",1734307336334,[[223.47,23.776884],[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.42,0.67102824]],[[223.59,25.5908],[223.62,2.72709084],[223.63,6.6124],[223.65,11.1783],[223.69,6.60739012]]]
["bitfinex","SOLUSD",1734307336537,[[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.42,0.67102824],[223.4,18.75941174]],[[223.58,0.12549],[223.59,25.5908],[223.62,2.72709084],[223.63,6.6124],[223.65,11.1783]]]
["bitfinex","SOLUSD",1734307337161,[[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.42,0.67102824],[223.38,29.95081174]],[[223.58,0.12549],[223.59,25.5908],[223.62,2.72709084],[223.63,6.6124],[223.65,11.1783]]]
["bitfinex","SOLUSD",1734307337359,[[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.39,0.67113731],[223.38,29.95081174]],[[223.58,0.12549],[223.59,25.5908],[223.62,2.72709084],[223.63,6.6124],[223.65,11.1783]]]
["bitfinex","SOLUSD",1734307337744,[[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.39,0.67113731],[223.38,29.95081174]],[[223.54,20.0],[223.57,5.591],[223.59,0.12549],[223.6,20.0],[223.61,0.12549]]]
["bitfinex","SOLUSD",1734307338171,[[223.47,23.776884],[223.46,1.5808],[223.45,6.3052],[223.44,0.5227756],[223.39,0.67113731]],[[223.54,20.0],[223.57,5.591],[223.59,0.12549],[223.61,0.12549],[223.69,18.43]]]
["bitfinex","SOLUSD",1734307338463,[[223.47,23.776884],[223.46,1.5808],[223.44,0.5227756],[223.4,6.4679],[223.39,0.67113731]],[[223.54,20.0],[223.57,5.591],[223.59,0.12549],[223.61,0.12549],[223.69,18.43]]]
["bitfinex","SOLUSD",1734307338684,[[223.47,23.776884],[223.46,1.5808],[223.44,0.5227756],[223.41,0.67115105],[223.4,6.4679]],[[223.54,20.0],[223.57,5.591],[223.59,0.12549],[223.61,0.12549],[223.66,5.0]]]
["bitfinex","SOLUSD",1734307339178,[[223.44,0.5227756],[223.4,8.0093],[223.37,0.67117705],[223.34,29.95261174],[223.32,1.64194355]],[[223.51,20.0],[223.54,5.5919],[223.59,11.82919],[223.61,0.12549],[223.64,5.0]]]
["bitfinex","SOLUSD",1734307339338,[[223.44,0.5227756],[223.4,8.68053815],[223.36,18.75941174],[223.34,11.1932],[223.33,5.0]],[[223.51,20.0],[223.54,5.5919],[223.59,11.82919],[223.61,0.12549],[223.62,9.36819368]]]
["bitfinex","SOLUSD",1734307339543,[[223.44,1.1939891],[223.4,8.0093],[223.38,18.75941174],[223.37,11.1917],[223.35,5.0]],[[223.57,0.12549],[223.58,5.591],[223.59,0.5225],[223.61,0.12549],[223.62,4.36819368]]]
["bitfinex","SOLUSD",1734307339841,[[223.44,0.5227756],[223.41,0.67110794],[223.4,8.0093],[223.38,18.75941174],[223.37,16.1917]],[[223.55,20.0],[223.57,0.12549],[223.58,5.591],[223.59,0.5225],[223.61,0.12549]]]
["bitfinex","SOLUSD",1734307340179,[[223.44,0.5227756],[223.41,0.67110794],[223.4,8.0093],[223.37,11.1917],[223.36,18.75941174]],[[223.55,20.0],[223.57,0.12549],[223.58,5.591],[223.59,0.5225],[223.6,11.1811]]]
["bitfinex","SOLUSD",1734307340587,[[223.44,0.5227756],[223.42,23.776884],[223.41,0.67110794],[223.4,8.0093],[223.37,11.1917]],[[223.55,20.0],[223.57,0.12549],[223.58,5.591],[223.59,0.5225],[223.6,11.1811]]]
["bitfinex","SOLUSD",1734307340858,[[223.44,0.5227756],[223.42,23.776884],[223.41,0.67110794],[223.4,8.0093],[223.37,11.1917]],[[223.55,5.5916],[223.57,20.12549],[223.59,0.5225],[223.6,11.1811],[223.66,18.43]]]
["bitfinex","SOLUSD",1734307341043,[[223.44,24.2996596],[223.43,0.67118718],[223.4,8.0093],[223.38,18.75941174],[223.37,11.1917]],[[223.52,20.0],[223.55,5.5916],[223.57,0.12549],[223.59,0.5225],[223.6,11.1811]]]
["bitfinex","SOLUSD",1734307341648,[[223.44,0.5227756],[223.42,23.776884],[223.41,0.67114915],[223.4,8.0093],[223.37,11.1917]],[[223.52,20.0],[223.55,5.5916],[223.57,0.12549],[223.59,0.5225],[223.6,11.1811]]]
["bitfinex","SOLUSD",1734307341866,[[223.44,0.5227756],[223.4,8.0093],[223.38,0.67120779],[223.34,18.75941174],[223.33,11.1939]],[[223.52,20.0],[223.55,5.5916],[223.57,0.12549],[223.59,0.5225],[223.6,11.1811]]]
["bitfinex","SOLUSD",1734307342038,[[223.44,0.5227756],[223.41,0.67129472],[223.4,8.0093],[223.33,11.1939],[223.32,5.0]],[[223.52,20.0],[223.55,5.5916],[223.56,11.1826],[223.57,0.12549],[223.59,0.5225]]]
["bitfinex","SOLUSD",1734307342241,[[223.44,0.5227756],[223.41,0.67129472],[223.4,8.0093],[223.36,18.75941174],[223.33,16.1939]],[[223.52,20.0],[223.55,5.5916],[223.56,11.1826],[223.57,0.12549],[223.59,0.5225]]]
["bitfinex","SOLUSD",1734307342741,[[223.44,0.5227756],[223.38,20.0],[223.37,0.67121808],[223.34,1.5263],[223.33,24.99531174]],[[223.52,20.0],[223.55,5.5916],[223.56,11.1826],[223.57,0.12549],[223.59,0.5225]]]
["bitfinex","SOLUSD",1734307342944,[[223.44,0.5227756],[223.39,0.67124233],[223.38,20.0],[223.34,1.5263],[223.33,29.99531174]],[[223.52,20.0],[223.55,5.5916],[223.56,11.1826],[223.57,0.12549],[223.59,0.5225]]]
["bitfinex","SOLUSD",1734307343464,[[223.44,0.5227756],[223.4,20.0],[223.39,0.67124233],[223.37,18.75941174],[223.36,25.0]],[[223.55,5.5916],[223.57,0.12549],[223.59,0.5225]]]
["bitfinex","SOLUSD",1734307343465,[[223.44,0.5227756],[223.4,20.0],[223.39,0.67124233],[223.37,18.75941174],[223.36,25.0]],[[223.55,5.5916],[223.57,0.12549],[223.59,0.5225],[223.63,6.6124],[223.65,5.46804947]]]
["bitfinex","SOLUSD",1734307343656,[[223.44,0.5227756],[223.42,20.0],[223.41,19.43054841],[223.38,21.1915],[223.33,6.2359]],[[223.59,5.5907],[223.62,2.72709084],[223.63,6.6124],[223.65,5.46804947],[223.7,5.0]]]
["bitfinex","SOLUSD",1734307343976,[[223.46,1.5435],[223.45,0.79662667],[223.44,20.5227756],[223.42,18.75941174],[223.41,11.1899]],[[223.59,5.5907],[223.62,2.72709084],[223.63,6.6124],[223.65,5.46804947]]]
["bitfinex","SOLUSD",1734307343977,[[223.46,1.5435],[223.45,0.79662667],[223.44,20.5227756],[223.42,18.75941174],[223.41,11.1899]],[[223.59,5.5907],[223.62,2.72709084],[223.63,6.6124],[223.65,0.5225],[223.66,11.1781]]]
["bitfinex","SOLUSD",1734307344175,[[223.47,23.776884],[223.46,1.5435],[223.45,0.79662667],[223.44,20.5227756],[223.41,11.1899]],[[223.59,5.5907],[223.62,2.72709084],[223.63,6.6124],[223.65,0.5225],[223.66,11.1781]]]
["bitfinex","SOLUSD",1734307344176,[[223.47,23.776884],[223.46,1.5435],[223.45,0.79662667],[223.44,20.5227756],[223.41,29.94931174]],[[223.59,5.5907],[223.62,2.72709084],[223.63,6.6124],[223.65,0.5225],[223.66,11.1781]]]
["bitfinex","SOLUSD",1734307344482,[[223.47,24.44791951],[223.46,1.5435],[223.45,0.12549],[223.44,20.5227756],[223.41,29.94931174]],[[223.59,5.5907],[223.62,2.72709084],[223.63,6.6124],[223.65,0.5225],[223.66,11.1781]]]
["bitfinex","SOLUSD",1734307344649,[[223.47,24.44791951],[223.46,1.5435],[223.45,6.50699],[223.44,20.5227756],[223.41,29.94931174]],[[223.59,5.5907],[223.62,2.72709084],[223.63,6.6124],[223.64,1.66059054],[223.65,0.5225]]]
["bitfinex","SOLUSD",1734307345247,[[223.47,24.44791951],[223.46,1.5435],[223.45,6.50699],[223.44,39.28218734],[223.41,11.1899]],[[223.6,20.0],[223.62,2.72709084],[223.63,12.2021],[223.65,0.5225],[223.71,29.6051]]]
["bitfinex","SOLUSD",1734307345449,[[223.47,24.44791951],[223.46,1.5435],[223.45,6.50699],[223.44,39.28218734],[223.41,11.1899]],[[223.6,20.0],[223.62,2.72709084],[223.63,12.2021],[223.65,0.5225],[223.66,12.8122209]]]
["bitfinex","SOLUSD",1734307345682,[[223.47,24.44791951],[223.46,1.5435],[223.45,6.50699],[223.44,39.28218734],[223.42,5.0]],[[223.6,20.0],[223.62,2.72709084],[223.63,12.2021],[223.65,0.5225],[223.66,12.8122209]]]
["bitfinex","SOLUSD",1734307345847,[[223.47,24.44791951],[223.46,1.5435],[223.45,6.3815],[223.44,20.5227756],[223.41,29.94931174]],[[223.6,20.0],[223.61,5.59],[223.62,2.72709084],[223.63,6.6124],[223.65,0.5225]]]
["bitfinex","SOLUSD",1734307346182,[[223.47,24.44791951],[223.46,1.5435],[223.45,6.3815],[223.44,20.5227756],[223.41,29.94931174]],[[223.58,20.0],[223.61,5.59],[223.62,2.72709084],[223.63,6.6124],[223.65,0.5225]]]
["bitfinex","SOLUSD",1734307346579,[[223.47,23.776884],[223.46,1.5435],[223.45,6.3815],[223.44,0.5227756],[223.42,0.67106508]],[[223.58,20.0],[223.61,16.7701],[223.62,2.72709084],[223.63,6.6124],[223.65,0.5225]]]
["bitfinex","SOLUSD",1734307346883,[[223.44,0.5227756]],[[223.58,20.0],[223.61,16.7701],[223.62,2.72709084],[223.63,6.6124],[223.65,0.5225]]]
["bitfinex","SOLUSD",1734307346884,[[223.44,0.5227756],[223.4,8.0802],[223.38,0.67119289],[223.34,18.75941174],[223.31,5.0]],[[223.57,0.25098],[223.58,20.0],[223.61,16.7701],[223.62,2.72709084],[223.63,6.6124]]]
["bitfinex","SOLUSD",1734307347046,[[223.44,0.5227756],[223.4,8.0802],[223.35,0.6712437],[223.33,18.75941174],[223.31,5.0]],[[223.57,0.25098],[223.58,20.0],[223.61,16.7701],[223.62,7.72709084],[223.63,20.0424]]]
["bitfinex","SOLUSD",1734307347244,[[223.44,0.5227756],[223.4,8.0802],[223.35,0.6712437],[223.33,34.95331174],[223.2,18.75941174]],[[223.53,20.0],[223.56,5.5913],[223.57,0.12549],[223.61,11.1801],[223.62,13.19514031]]]
["bitfinex","SOLUSD",1734307347476,[[223.44,0.5227756],[223.4,8.0802],[223.35,0.6712437],[223.33,34.95331174],[223.32,5.0]],[[223.53,20.0],[223.56,5.5913],[223.57,0.12549],[223.61,11.1801],[223.62,13.19514031]]]
["bitfinex","SOLUSD",1734307347862,[[223.44,0.5227756],[223.4,8.0802],[223.35,0.6712437],[223.34,18.75941174],[223.33,16.1939]],[[223.53,20.0],[223.56,5.5913],[223.57,0.12549],[223.61,11.1801],[223.62,8.19514031]]]
["bitfinex","SOLUSD",1734307348065,[[223.44,0.5227756],[223.4,8.0802],[223.35,0.6712437],[223.34,18.75941174],[223.33,11.1939]],[[223.53,20.0],[223.56,5.5913],[223.57,0.12549],[223.61,11.1801],[223.62,13.19514031]]]
["bitfinex","SOLUSD",1734307348545,[[223.44,0.5227756],[223.4,8.0802],[223.35,0.6712437],[223.34,18.75941174],[223.33,11.1939]],[[223.53,20.0],[223.56,5.5913],[223.57,1.79703543],[223.61,11.1801],[223.62,13.19514031]]]
["bitfinex","SOLUSD",1734307349159,[[223.44,0.5227756],[223.4,1.6602],[223.35,7.1907437],[223.3,18.75941174],[223.29,11.1958]],[[223.5,20.0],[223.52,0.25098],[223.53,5.5922],[223.55,11.1832],[223.57,1.67154543]]]
["bitfinex","SOLUSD",1734307349357,[[223.44,0.5227756],[223.4,1.6602],[223.35,7.1907437],[223.3,23.75941174],[223.29,11.1958]],[[223.5,20.0],[223.52,0.25098],[223.53,5.5922],[223.55,11.1832],[223.57,1.67154543]]]
["bitfinex","SOLUSD",1734307349588,[[223.44,0.5227756],[223.4,1.6602],[223.35,7.1907437],[223.3,23.75941174],[223.29,16.1958]],[[223.5,20.0],[223.52,0.25098],[223.53,5.5922],[223.55,11.1832],[223.57,1.67154543]]]
["bitfinex","SOLUSD",1734307349766,[[223.44,0.5227756],[223.35,7.1907437],[223.32,1.6497],[223.3,23.75941174],[223.29,16.1958]],[[223.5,26.5222],[223.52,0.25098],[223.53,5.5922],[223.55,11.7057],[223.57,1.67154543]]]
["bitfinex","SOLUSD",1734307350151,[[223.44,0.5227756],[223.35,7.1907437],[223.32,1.6497],[223.29,34.95521174],[223.28,7.72657382]],[[223.5,26.5222],[223.52,0.25098],[223.53,5.5922],[223.55,11.7057],[223.57,1.67154543]]]
["bitfinex","SOLUSD",1734307350352,[[223.44,0.5227756],[223.35,7.1907437],[223.32,1.6497],[223.3,18.75941174],[223.29,16.1958]],[[223.5,26.5222],[223.52,0.25098],[223.53,5.5922],[223.55,11.7057],[223.57,1.67154543]]]
["bitfinex","SOLUSD",1734307350574,[[223.44,0.5227756],[223.35,7.1907437],[223.32,1.6497],[223.3,18.75941174],[223.29,11.1958]],[[223.49,0.25098],[223.5,26.5222],[223.52,0.12549],[223.53,5.5922],[223.55,0.5225]]]
["bitfinex","SOLUSD",1734307350874,[[223.44,0.5227756],[223.36,0.67143334],[223.35,6.5195],[223.32,1.6497],[223.3,18.75941174]],[[223.49,0.12549],[223.5,26.5222],[223.53,16.7763],[223.55,0.5225],[223.6,18.43]]]
["bitfinex","SOLUSD",1734307351067,[[223.44,0.5227756],[223.36,0.67143334],[223.35,6.5195],[223.32,1.6497],[223.3,23.75941174]],[[223.5,26.5222],[223.53,16.7763],[223.55,0.5225],[223.6,18.43]]]
["bitfinex","SOLUSD",1734307351068,[[223.44,0.5227756],[223.36,0.67143334],[223.35,6.5195],[223.32,1.6497],[223.3,23.75941174]],[[223.5,26.5222],[223.53,16.7763],[223.55,0.5225],[223.6,13.43],[223.64,5.0]]]
["bitfinex","SOLUSD",1734307351273,[[223.44,0.5227756],[223.36,0.67143334],[223.35,6.5195],[223.32,1.6497],[223.31,18.75941174]],[[223.5,26.5222],[223.53,11.1841],[223.55,0.5225],[223.6,13.43],[223.61,16.1801]]]
["bitfinex","SOLUSD",1734307351576,[[223.44,0.5227756],[223.36,0.67143334],[223.35,6.5195],[223.32,1.6497],[223.31,18.75941174]],[[223.5,32.1151],[223.53,11.1841],[223.55,0.5225],[223.6,13.43],[223.61,11.1801]]]
["bitfinex","SOLUSD",1734307351778,[[223.44,0.5227756],[223.36,0.67143334],[223.35,6.5195],[223.32,20.40911174],[223.3,10.0]],[[223.5,25.5929],[223.53,11.1841],[223.55,6.7517],[223.6,18.43],[223.61,11.1801]]]
["bitfinex","SOLUSD",1734307352076,[[223.44,0.5227756],[223.36,0.67143334],[223.35,6.5195],[223.32,20.40911174],[223.3,10.0]],[[223.5,25.5929],[223.53,11.1841],[223.55,6.7517],[223.59,5.0],[223.6,13.43]]]
["bitfinex","SOLUSD",1734307352277,[[223.44,0.5227756],[223.36,0.67143334],[223.35,6.5195],[223.32,20.40911174],[223.3,5.0]],[[223.5,25.5929],[223.53,11.1841],[223.55,6.7517],[223.59,5.0],[223.62,18.89804947]]]
["bitfinex","SOLUSD",1734307352482,[[223.44,0.5227756],[223.36,0.67143334],[223.35,6.5195],[223.32,20.40911174],[223.3,5.0]],[[223.5,20.0],[223.55,6.7517],[223.61,16.1801],[223.62,5.46804947],[223.67,222.9771575]]]
["bitfinex","SOLUSD",1734307352681,[[223.44,0.5227756],[223.38,20.0],[223.36,0.67143334],[223.35,25.27891174],[223.33,5.0]],[[223.54,5.71739],[223.55,6.2292],[223.61,11.7026],[223.62,5.46804947],[223.63,5.0]]]
["bitfinex","SOLUSD",1734307352981,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.37,18.75941174],[223.35,17.7123]],[[223.54,5.5919],[223.55,6.2292],[223.61,11.7026],[223.62,5.46804947],[223.65,5.0]]]
["bitfinex","SOLUSD",1734307353155,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.37,18.75941174],[223.36,5.0]],[[223.54,5.5919],[223.55,6.2292],[223.61,11.7026],[223.62,5.46804947],[223.65,5.0]]]
["bitfinex","SOLUSD",1734307353360,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.37,18.75941174],[223.36,5.0]],[[223.54,5.5919],[223.55,6.2292],[223.61,11.7026],[223.62,5.46804947],[223.63,5.0]]]
["bitfinex","SOLUSD",1734307353679,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,10.0]],[[223.54,5.5919],[223.55,6.2292],[223.6,1.63417932],[223.61,11.7026],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307353878,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,10.0]],[[223.54,5.5919],[223.55,6.2292],[223.61,11.7026],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307353879,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,10.0]],[[223.54,5.5919],[223.55,2.65025706],[223.61,18.0896],[223.62,5.46804947],[223.81,72.36351374]]]
["bitfinex","SOLUSD",1734307354264,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,10.0]],[[223.54,5.5919],[223.55,2.65025706],[223.61,18.0896],[223.62,5.46804947],[223.68,13.43]]]
["bitfinex","SOLUSD",1734307354458,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,10.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,18.0896],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307354660,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,5.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,18.0896],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307354857,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,10.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,18.0896],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307355461,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,10.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307356085,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,5.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307356415,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,10.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307357085,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,17.7123],[223.34,5.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307357471,[[223.44,0.5227756],[223.39,0.67119273],[223.38,20.0],[223.35,36.47171174],[223.34,5.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307358176,[[223.44,2.1004756],[223.39,0.67119273],[223.38,20.0],[223.36,5.0],[223.35,41.47171174]],[[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947],[223.65,5.0]]]
["bitfinex","SOLUSD",1734307358380,[[223.45,23.776884],[223.44,2.1004756],[223.39,20.67119273],[223.38,20.0],[223.36,5.0]],[[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947],[223.65,5.0]]]
["bitfinex","SOLUSD",1734307358596,[[223.45,23.776884],[223.44,2.1004756],[223.39,0.67119273],[223.38,20.0],[223.36,23.75941174]],[[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947],[223.65,5.0]]]
["bitfinex","SOLUSD",1734307359374,[[223.44,2.1004756],[223.39,0.67119273],[223.38,20.0],[223.34,18.75941174],[223.31,10.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307359576,[[223.44,2.1004756],[223.39,0.67119273],[223.38,20.0],[223.34,18.75941174],[223.33,5.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307359790,[[223.44,2.1004756],[223.38,20.0],[223.34,18.75941174],[223.33,5.0]],[[223.51,20.0],[223.54,5.5919],[223.55,2.65025706],[223.61,19.74650104],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307359791,[[223.44,2.1004756],[223.38,20.0],[223.36,0.6712594],[223.35,6.5195],[223.32,20.36358799]],[[223.51,5.5928],[223.55,2.65025706],[223.58,20.0],[223.61,19.74650104],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307359986,[[223.44,0.5227756],[223.37,1.6455],[223.36,0.6712594],[223.35,6.5195],[223.29,18.75941174]],[[223.48,20.0],[223.51,5.5928],[223.55,13.83345706],[223.61,24.74650104],[223.62,23.89804947]]]
["bitfinex","SOLUSD",1734307360194,[[223.44,0.5227756],[223.37,1.6455],[223.36,0.6712594],[223.35,6.5195],[223.29,23.75941174]],[[223.48,20.0],[223.51,5.5928],[223.55,13.83345706],[223.58,5.0],[223.61,24.74650104]]]
["bitfinex","SOLUSD",1734307360380,[[223.44,0.5227756],[223.37,1.6455],[223.36,0.6712594],[223.35,6.5195],[223.29,23.75941174]],[[223.48,20.0],[223.51,5.5928],[223.55,15.62305106],[223.58,5.0],[223.61,24.74650104]]]
["bitfinex","SOLUSD",1734307360600,[[223.44,0.5227756],[223.37,1.6455],[223.36,0.6712594],[223.35,6.5195],[223.29,20.44775783]],[[223.48,20.0],[223.51,5.5928],[223.55,15.62305106],[223.58,5.0],[223.61,24.74650104]]]
["bitfinex","SOLUSD",1734307360601,[[223.44,0.5227756],[223.37,1.6455],[223.36,0.6712594],[223.35,6.5195],[223.29,20.44775783]],[[223.48,20.0],[223.51,5.5928],[223.55,15.62305106],[223.58,5.0],[223.61,29.97106585]]]
["bitfinex","SOLUSD",1734307360809,[[223.44,0.5227756],[223.37,1.6455],[223.36,0.6712594],[223.35,6.5195],[223.29,25.44775783]],[[223.48,20.0],[223.51,5.5928],[223.55,15.62305106],[223.58,5.0],[223.61,29.97106585]]]
["bitfinex","SOLUSD",1734307361117,[[223.44,0.5227756],[223.37,1.6455],[223.36,0.6712594],[223.35,6.5195],[223.31,29.95451174]],[[223.48,20.0],[223.51,5.5928],[223.55,15.62305106],[223.61,24.97106585],[223.62,23.89804947]]]
["bitfinex","SOLUSD",1734307361301,[[223.44,0.5227756],[223.38,0.67127008],[223.37,1.6455],[223.35,6.5195],[223.33,18.75941174]],[[223.51,5.5928],[223.55,15.62305106],[223.61,23.0896],[223.62,5.46804947],[223.63,10.74247773]]]
["bitfinex","SOLUSD",1734307361610,[[223.44,0.5227756],[223.38,0.67127008],[223.37,1.6455],[223.35,6.5195],[223.33,18.75941174]],[[223.51,5.5928],[223.55,13.83345706],[223.58,1.789393],[223.61,18.0896],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307361812,[[223.44,0.5227756],[223.38,20.67127008],[223.37,1.6455],[223.35,30.27891174],[223.34,16.1935]],[[223.55,13.83345706],[223.58,1.789393],[223.61,18.0896],[223.62,5.46804947]]]
["bitfinex","SOLUSD",1734307361813,[[223.44,0.5227756],[223.38,20.67127008],[223.37,1.6455],[223.35,30.27891174],[223.34,16.1935]],[[223.55,8.24195706],[223.58,1.789393],[223.61,18.0896],[223.62,5.46804947],[223.66,18.05956585]]]
["bitfinex","SOLUSD",1734307361986,[[223.44,0.5227756],[223.38,20.67127008],[223.37,1.6455],[223.35,30.27891174],[223.34,16.1935]],[[223.55,8.24195706],[223.61,18.0896],[223.62,5.46804947],[223.66,11.1781],[223.67,239.85862335]]]
["bitfinex","SOLUSD",1734307362193,[[223.44,0.5227756],[223.38,20.67127008],[223.37,1.6455],[223.35,30.27891174],[223.34,16.1935]],[[223.55,8.24195706],[223.61,19.878799],[223.62,5.46804947],[223.66,11.1781],[223.67,239.85862335]]]
["bitfinex","SOLUSD",1734307362395,[[223.44,0.5227756],[223.42,20.0],[223.4,20.0],[223.39,18.75941174],[223.38,16.86287008]],[[223.59,5.5907],[223.61,17.5671],[223.62,5.46804947],[223.66,11.1781],[223.67,5.0]]]
["bitfinex","SOLUSD",1734307362622,[[223.46,23.776884],[223.45,0.6710883],[223.44,0.5227756],[223.42,20.0],[223.39,18.75941174]],[[223.59,5.5907],[223.61,19.26073918],[223.62,5.46804947],[223.65,17.889138],[223.66,11.1781]]]
["bitfinex","SOLUSD",1734307362921,[[223.48,25.389984],[223.47,7.16458797],[223.44,0.5227756],[223.43,18.75941174],[223.42,20.0]],[[223.59,5.5907],[223.61,1.69363918],[223.65,17.889138],[223.66,17.5993],[223.67,0.5225]]]
["bitfinex","SOLUSD",1734307363197,[[223.48,25.389984],[223.47,7.16458797],[223.44,0.5227756],[223.42,38.75941174],[223.28,6.7218139]],[[223.59,5.5907],[223.61,1.69363918],[223.66,17.5993],[223.67,0.5225]]]
["bitfinex","SOLUSD",1734307363198,[[223.48,25.389984],[223.47,7.16458797],[223.44,0.5227756],[223.42,38.75941174],[223.28,6.7218139]],[[223.59,5.5907],[223.61,1.69363918],[223.66,17.5993],[223.67,0.5225],[223.74,5.0]]]
["bitfinex","SOLUSD",1734307363418,[[223.48,25.389984],[223.47,7.16458797],[223.44,0.5227756],[223.42,20.0],[223.41,29.94921174]],[[223.59,5.5907],[223.61,1.69363918],[223.66,17.5993],[223.67,0.5225]]]
["bitfinex","SOLUSD",1734307363419,[[223.48,25.389984],[223.47,7.16458797],[223.44,0.5227756],[223.42,20.0],[223.41,29.94921174]],[[223.59,5.5907],[223.61,1.69363918],[223.66,17.5993],[223.67,0.5225],[223.71,10.0]]]
["bitfinex","SOLUSD",1734307363576,[[223.48,25.389984],[223.47,7.16458797],[223.44,0.5227756],[223.42,20.0],[223.41,29.94921174]],[[223.59,5.5907],[223.61,4.33396314],[223.65,13.43],[223.66,17.5993],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307363775,[[223.48,25.389984],[223.47,7.16458797],[223.44,0.5227756],[223.42,38.75941174],[223.41,11.1898]],[[223.59,5.5907],[223.61,4.33396314],[223.66,17.5993],[223.67,18.410219],[223.73,5.0]]]
["bitfinex","SOLUSD",1734307364202,[[223.48,25.389984],[223.47,7.16458797],[223.44,0.5227756],[223.42,38.75941174],[223.41,11.1898]],[[223.56,20.0],[223.59,5.5907],[223.61,4.33396314],[223.66,17.5993],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307365986,[[223.48,25.389984],[223.47,7.16458797],[223.44,0.5227756],[223.42,20.0],[223.41,29.94921174]],[[223.56,20.0],[223.59,5.5907],[223.61,4.33396314],[223.66,17.5993],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307366406,[[223.48,25.389984],[223.47,6.4935],[223.44,0.5227756],[223.43,0.6710358],[223.42,20.0]],[[223.56,20.0],[223.59,5.5907],[223.61,4.33396314],[223.66,17.5993],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307367097,[[223.48,1.6131],[223.47,6.4935],[223.44,0.5227756],[223.42,20.0],[223.37,34.95151174]],[[223.56,20.0],[223.59,5.5907],[223.61,4.33396314],[223.66,36.0293],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307367306,[[223.48,1.6131],[223.47,6.4935],[223.44,0.5227756],[223.37,34.95151174]],[[223.56,20.0],[223.59,5.5907],[223.61,4.33396314],[223.66,36.0293],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307367307,[[223.48,1.6131],[223.47,6.4935],[223.44,0.5227756],[223.38,0.67115648],[223.37,11.1921]],[[223.57,20.0],[223.59,0.12549],[223.6,16.89639],[223.61,4.33396314],[223.64,5.0]]]
["bitfinex","SOLUSD",1734307367481,[[223.48,1.6131],[223.47,6.4935],[223.44,0.5227756],[223.38,0.67115648],[223.37,11.1921]],[[223.57,20.0],[223.59,0.12549],[223.6,16.89639],[223.61,4.33396314],[223.68,28.09199305]]]
["bitfinex","SOLUSD",1734307367696,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.79845648],[223.34,5.0],[223.32,5.0]],[[223.56,0.12549],[223.57,20.0],[223.59,0.12549],[223.6,16.89639],[223.61,4.33396314]]]
["bitfinex","SOLUSD",1734307368024,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.79845648],[223.34,5.0]],[[223.56,0.12549],[223.57,20.0],[223.59,0.12549],[223.6,16.89639],[223.61,4.33396314]]]
["bitfinex","SOLUSD",1734307368025,[[223.44,0.5227756],[223.39,2.27157509],[223.38,6.1273],[223.35,18.75941174],[223.34,5.0]],[[223.56,0.25098],[223.57,20.0],[223.6,16.7709],[223.61,4.33396314],[223.66,22.5993]]]
["bitfinex","SOLUSD",1734307368254,[[223.44,0.5227756],[223.39,2.27157509],[223.38,24.88671174],[223.37,11.192],[223.36,5.0]],[[223.57,20.0],[223.6,16.7709],[223.61,4.33396314],[223.66,22.5993]]]
["bitfinex","SOLUSD",1734307368255,[[223.44,0.5227756],[223.39,2.27157509],[223.38,24.88671174],[223.37,11.192],[223.36,5.0]],[[223.57,20.0],[223.6,16.7709],[223.61,4.33396314],[223.64,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307368730,[[223.44,0.5227756],[223.42,23.776884],[223.41,20.0],[223.39,2.27157509],[223.38,24.88671174]],[[223.57,20.0],[223.6,16.7709],[223.61,4.33396314],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307368731,[[223.44,0.5227756],[223.42,23.776884],[223.41,20.0],[223.39,2.27157509],[223.38,24.88671174]],[[223.57,20.0],[223.6,16.7709],[223.61,4.33396314],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307368923,[[223.44,1.19388641],[223.42,23.776884],[223.41,20.0],[223.39,20.35981174],[223.38,6.1273]],[[223.57,20.0],[223.6,5.5903],[223.61,4.33396314],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307369109,[[223.44,1.19388641],[223.41,20.0],[223.39,20.35981174],[223.38,6.1273]],[[223.57,20.0],[223.6,5.5903],[223.61,4.33396314],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307369110,[[223.45,23.776884],[223.44,1.19388641],[223.41,20.0],[223.4,18.75941174],[223.39,1.6004]],[[223.57,20.0],[223.6,5.5903],[223.61,4.33396314],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307369324,[[223.45,23.776884],[223.44,1.19388641],[223.41,20.0],[223.4,18.75941174],[223.39,1.6004]],[[223.57,20.0],[223.61,4.33396314],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307369325,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.0],[223.4,0.67108572],[223.39,1.6004]],[[223.57,25.5911],[223.61,4.33396314],[223.65,13.43],[223.66,17.5993],[223.68,21.2105272]]]
["bitfinex","SOLUSD",1734307369543,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.0],[223.4,0.67108572],[223.39,1.6004]],[[223.57,5.5911],[223.61,4.33396314],[223.65,13.43],[223.66,17.5993],[223.68,21.2105272]]]
["bitfinex","SOLUSD",1734307369544,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.0],[223.4,0.67108572],[223.39,1.6004]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307370000,[[223.44,0.5227756],[223.41,20.0],[223.39,1.6004]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307370001,[[223.44,0.5227756],[223.43,23.776884],[223.42,0.67111826],[223.41,20.0],[223.39,1.6004]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307371221,[[223.44,0.5227756],[223.43,23.776884],[223.42,0.67111826],[223.41,20.0],[223.39,20.35981174]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307371529,[[223.45,23.776884],[223.44,1.19388199],[223.41,38.75941174],[223.4,11.1905],[223.39,1.6004]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307373135,[[223.45,23.776884],[223.44,1.19388199],[223.41,20.0],[223.4,29.94991174],[223.39,1.6004]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307373309,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.67109676],[223.4,11.1905],[223.39,20.35981174]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307373501,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.67109676],[223.39,20.35981174],[223.38,6.1273]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.65,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307373704,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.67109676],[223.39,20.35981174],[223.38,6.1273]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.66,17.5993],[225.22,67.08524064]]]
["bitfinex","SOLUSD",1734307373902,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.67109676],[223.39,20.35981174],[223.38,11.1273]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.64,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307374132,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.67109676],[223.39,13.39491928],[223.38,11.1273]],[[223.57,5.5911],[223.61,4.33396314],[223.62,20.0],[223.64,13.43],[223.66,17.5993]]]
["bitfinex","SOLUSD",1734307374328,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.67109676],[223.39,1.6004],[223.38,6.1273]],[[223.54,20.0],[223.56,0.12549],[223.57,5.5911],[223.6,11.1806],[223.61,4.33396314]]]
["bitfinex","SOLUSD",1734307374533,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.0],[223.39,1.6004],[223.38,6.79842218]],[[223.54,20.0],[223.56,0.12549],[223.57,5.5911],[223.6,11.1806],[223.61,4.33396314]]]
["bitfinex","SOLUSD",1734307374834,[[223.45,23.776884],[223.44,0.5227756],[223.41,20.0],[223.39,1.6004],[223.38,6.79842218]],[[223.54,20.0],[223.56,0.12549],[223.57,5.5911],[223.6,11.1806],[223.61,1.69363918]]]
["bitfinex","SOLUSD",1734307375401,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.79842218],[223.33,6.68676901],[223.28,13.43]],[[223.53,5.592],[223.54,20.0],[223.56,0.12549],[223.6,24.6106],[223.61,1.69363918]]]
["bitfinex","SOLUSD",1734307375916,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.79842218],[223.36,11.1922],[223.35,11.79451928]],[[223.53,5.592],[223.54,20.0],[223.56,0.12549],[223.6,24.6106],[223.61,1.69363918]]]
["bitfinex","SOLUSD",1734307376138,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.79842218],[223.36,11.1922],[223.33,18.48128829]],[[223.5,20.0],[223.53,5.592],[223.56,0.12549],[223.6,24.6106],[223.61,7.16168865]]]
["bitfinex","SOLUSD",1734307376436,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.79842218],[223.32,22.98881928],[223.29,22.3923]],[[223.5,20.0],[223.56,0.12549],[223.6,24.6106],[223.61,7.16168865],[223.62,11.88146585]]]
["bitfinex","SOLUSD",1734307376743,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.34,0.67126526],[223.3,11.79451928]],[[223.51,0.12549],[223.52,20.0],[223.54,0.12549],[223.55,16.7751],[223.58,13.43]]]
["bitfinex","SOLUSD",1734307377026,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.31,12.4659002],[223.3,5.0]],[[223.51,0.12549],[223.52,20.0],[223.54,0.12549],[223.55,16.7751],[223.56,1.64090485]]]
["bitfinex","SOLUSD",1734307377327,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.32,11.79451928],[223.31,5.67138092]],[[223.51,0.12549],[223.52,20.0],[223.54,0.12549],[223.55,16.7751],[223.56,1.64090485]]]
["bitfinex","SOLUSD",1734307377527,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.33,0.67135305],[223.32,11.79451928]],[[223.51,0.12549],[223.52,20.0],[223.54,0.12549],[223.55,16.7751],[223.56,1.64090485]]]
["bitfinex","SOLUSD",1734307378033,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.33,0.67135305],[223.32,11.79451928]],[[223.5,5.5928],[223.51,0.12549],[223.52,20.0],[223.54,0.12549],[223.55,11.1836]]]
["bitfinex","SOLUSD",1734307378232,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.33,0.67135305],[223.32,11.79451928]],[[223.47,20.0],[223.5,5.5928],[223.51,0.12549],[223.54,0.12549],[223.55,11.1836]]]
["bitfinex","SOLUSD",1734307378431,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.33,12.46587233],[223.3,5.0]],[[223.47,20.0],[223.5,5.5928],[223.51,0.12549],[223.54,0.12549],[223.55,11.1836]]]
["bitfinex","SOLUSD",1734307378734,[[223.44,0.5227756],[223.4,0.67131884],[223.39,1.6004],[223.38,6.1273],[223.35,11.79451928]],[[223.54,5.592],[223.55,11.1836],[223.57,2.65845776],[223.6,43.97586441],[223.62,27.24557337]]]
["bitfinex","SOLUSD",1734307379035,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.36,0.67125377],[223.33,16.79451928]],[[223.51,20.0],[223.53,0.12549],[223.54,5.592],[223.55,11.1836],[223.57,2.65845776]]]
["bitfinex","SOLUSD",1734307379419,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.36,0.67125377],[223.32,11.79451928]],[[223.51,20.0],[223.54,5.592],[223.57,2.65845776]]]
["bitfinex","SOLUSD",1734307379420,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.36,0.67125377],[223.32,11.79451928]],[[223.5,0.12549],[223.51,20.0],[223.54,16.7756],[223.57,16.08845776],[223.6,23.80454358]]]
["bitfinex","SOLUSD",1734307379923,[[223.44,0.5227756],[223.4,0.67134667],[223.39,1.6004],[223.38,6.1273],[223.35,11.79451928]],[[223.56,21.64090485],[223.57,2.65845776],[223.6,37.23454358],[223.63,9.12076612],[223.64,32.24557337]]]
["bitfinex","SOLUSD",1734307380112,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.36,0.67122483],[223.34,11.79451928]],[[223.55,0.12549],[223.56,20.0],[223.57,2.65845776],[223.59,18.89804947],[223.6,23.80454358]]]
["bitfinex","SOLUSD",1734307380309,[[223.44,0.5227756],[223.39,2.27163485],[223.38,17.92181928],[223.36,16.1924],[223.35,5.0]],[[223.57,2.65845776],[223.59,7.13776563],[223.6,23.80454358],[223.63,4.12076612],[223.66,23.77839516]]]
["bitfinex","SOLUSD",1734307380621,[[223.44,0.5227756],[223.4,11.79451928],[223.39,2.27163485],[223.38,6.1273],[223.37,5.0]],[[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.63,4.12076612],[223.64,6.88146585]]]
["bitfinex","SOLUSD",1734307380831,[[223.44,0.5227756],[223.42,23.776884],[223.41,0.67112758],[223.39,1.6004],[223.38,17.92181928]],[[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.64,6.88146585],[223.66,41.8634533]]]
["bitfinex","SOLUSD",1734307381009,[[223.44,0.5227756],[223.42,23.776884],[223.41,0.67112758],[223.39,1.6004],[223.38,17.92181928]],[[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.64,6.88146585],[223.65,18.43]]]
["bitfinex","SOLUSD",1734307381312,[[223.44,0.5227756],[223.42,23.776884],[223.41,0.67112758],[223.39,1.6004],[223.38,6.1273]],[[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.64,20.31146585],[223.65,10.0]]]
["bitfinex","SOLUSD",1734307381515,[[223.44,0.5227756],[223.42,23.776884],[223.39,1.6004],[223.38,6.1273],[223.37,0.67118643]],[[223.56,0.25098],[223.57,2.65845776],[223.59,7.13776563],[223.6,24.6106],[223.61,6.88146585]]]
["bitfinex","SOLUSD",1734307381724,[[223.44,0.5227756],[223.42,23.776884],[223.39,2.27167211],[223.38,6.1273],[223.22,0.5227756]],[[223.56,0.25098],[223.57,2.65845776],[223.59,7.13776563],[223.6,24.6106],[223.61,6.88146585]]]
["bitfinex","SOLUSD",1734307381923,[[223.44,0.5227756],[223.42,23.776884],[223.39,2.27167211],[223.38,6.1273],[223.36,22.98691928]],[[223.56,20.25098],[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.61,6.88146585]]]
["bitfinex","SOLUSD",1734307382234,[[223.44,0.5227756],[223.42,23.776884],[223.39,2.2715883],[223.38,6.1273],[223.37,11.79451928]],[[223.56,20.25098],[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.62,6.88146585]]]
["bitfinex","SOLUSD",1734307382407,[[223.44,0.5227756],[223.42,23.776884],[223.39,2.2715883],[223.38,6.1273],[223.37,11.79451928]],[[223.56,25.84228],[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.62,6.88146585]]]
["bitfinex","SOLUSD",1734307382602,[[223.44,0.5227756],[223.42,24.44807266],[223.39,1.6004],[223.38,6.1273],[223.34,11.70442543]],[[223.56,25.71679],[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.62,6.88146585]]]
["bitfinex","SOLUSD",1734307382837,[[223.44,0.5227756],[223.42,24.44807266],[223.39,1.6004],[223.38,6.1273],[223.36,22.98691928]],[[223.56,25.71679],[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.63,6.88146585]]]
["bitfinex","SOLUSD",1734307383070,[[223.44,0.5227756],[223.42,24.44807266],[223.39,1.6004],[223.38,6.1273],[223.36,27.98691928]],[[223.56,25.71679],[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.63,20.31146585]]]
["bitfinex","SOLUSD",1734307383281,[[223.44,0.5227756],[223.42,24.44807266],[223.39,1.6004],[223.38,6.1273],[223.37,11.79451928]],[[223.56,25.71679],[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.62,6.88146585]]]
["bitfinex","SOLUSD",1734307383471,[[223.44,0.5227756],[223.42,23.776884],[223.39,2.27158269],[223.38,6.1273],[223.37,11.79451928]],[[223.56,25.71679],[223.57,2.65845776],[223.59,7.13776563],[223.6,11.1806],[223.62,6.88146585]]]
["bitfinex","SOLUSD",1734307383669,[[223.44,0.5227756],[223.39,2.27158269],[223.38,6.1273],[223.36,11.79451928],[223.32,10.0]],[[223.51,20.0],[223.53,0.12549],[223.54,5.5918],[223.55,0.12549],[223.56,20.12549]]]
["bitfinex","SOLUSD",1734307383986,[[223.44,0.5227756],[223.39,2.27158269],[223.38,6.1273],[223.34,11.79451928],[223.32,12.88510636]],[[223.51,20.0],[223.54,5.5918],[223.55,0.12549],[223.56,0.12549],[223.6,31.49206585]]]
["bitfinex","SOLUSD",1734307384157,[[223.44,0.5227756],[223.39,2.27158269],[223.38,6.1273],[223.34,11.79451928],[223.33,5.0]],[[223.51,20.0],[223.54,5.5918],[223.55,0.12549],[223.56,0.12549],[223.59,14.01923148]]]
["bitfinex","SOLUSD",1734307385049,[[223.44,0.5227756],[223.39,2.27158269],[223.38,6.1273],[223.34,11.79451928],[223.31,5.0]],[[223.51,25.5926],[223.55,0.12549],[223.56,0.12549],[223.59,7.13776563],[223.6,31.49206585]]]
["bitfinex","SOLUSD",1734307385251,[[223.44,0.5227756],[223.39,2.27158269],[223.38,6.1273],[223.34,11.79451928],[223.31,5.0]],[[223.51,25.5926],[223.55,0.12549],[223.56,0.12549],[223.59,14.01923148],[223.6,24.6106]]]
["bitfinex","SOLUSD",1734307385458,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.35,0.67129555],[223.33,11.79451928]],[[223.51,25.5926],[223.55,0.12549],[223.56,0.12549],[223.59,7.13776563],[223.6,31.49206585]]]
["bitfinex","SOLUSD",1734307385773,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.35,0.67129555],[223.34,11.79451928]],[[223.51,25.5926],[223.55,0.12549],[223.56,0.12549],[223.59,7.13776563],[223.6,31.49206585]]]
["bitfinex","SOLUSD",1734307386083,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.35,0.67129555],[223.32,22.98901928]],[[223.51,25.5926],[223.55,0.12549],[223.59,7.13776563],[223.6,31.49206585]]]
["bitfinex","SOLUSD",1734307386084,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.35,0.67129555],[223.32,22.98901928]],[[223.5,0.12549],[223.51,25.5926],[223.54,11.1836],[223.55,0.12549],[223.58,20.31146585]]]
["bitfinex","SOLUSD",1734307386477,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.33,0.67134938],[223.32,22.98901928]],[[223.5,0.12549],[223.51,25.5926],[223.54,11.1836],[223.55,0.12549],[223.58,20.31146585]]]
["bitfinex","SOLUSD",1734307386683,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.34,11.79451928],[223.33,0.67134938]],[[223.51,25.5926],[223.54,11.1836],[223.55,0.12549],[223.58,6.88146585],[223.6,38.22338668]]]
["bitfinex","SOLUSD",1734307386879,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.36,11.79451928],[223.32,16.1945]],[[223.51,25.5926],[223.55,0.12549],[223.6,38.22338668]]]
["bitfinex","SOLUSD",1734307386880,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.36,11.79451928],[223.32,16.1945]],[[223.51,25.5926],[223.55,0.12549],[223.59,14.01923148],[223.6,24.6006],[223.61,18.62278668]]]
["bitfinex","SOLUSD",1734307387069,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.36,11.79451928],[223.32,16.1945]],[[223.51,25.5926],[223.55,0.12549],[223.59,7.13776563],[223.6,31.48206585],[223.61,18.62278668]]]
["bitfinex","SOLUSD",1734307387270,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.36,11.79451928],[223.32,16.1945]],[[223.51,25.5926],[223.55,0.12549],[223.59,14.01923148],[223.6,24.6006],[223.61,18.62278668]]]
["bitfinex","SOLUSD",1734307387485,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.35,11.79451928],[223.32,16.1945]],[[223.51,25.5926],[223.55,0.12549],[223.59,14.01923148],[223.6,24.6006],[223.61,18.62278668]]]
["bitfinex","SOLUSD",1734307387682,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.35,11.79451928],[223.32,16.1945]],[[223.51,25.5926],[223.55,0.12549],[223.59,7.13776563],[223.6,31.48206585],[223.61,18.62278668]]]
["bitfinex","SOLUSD",1734307387882,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.35,11.79451928],[223.32,21.1945]],[[223.51,25.5926],[223.59,7.13776563],[223.6,18.06206585],[223.62,13.62278668],[223.64,5.0]]]
["bitfinex","SOLUSD",1734307388094,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.37,11.79451928],[223.35,11.1929]],[[223.52,20.0],[223.55,5.5917],[223.59,7.13776563],[223.6,18.06206585],[223.62,27.04278668]]]
["bitfinex","SOLUSD",1734307388267,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.35,22.98741928],[223.32,5.0]],[[223.52,20.0],[223.55,5.5917],[223.59,7.13776563],[223.6,18.06206585],[223.61,18.42]]]
["bitfinex","SOLUSD",1734307388891,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.35,22.98741928],[223.32,10.0]],[[223.52,20.0],[223.55,5.5917],[223.59,7.13776563],[223.6,11.1806],[223.61,20.30146585]]]
["bitfinex","SOLUSD",1734307389264,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.35,22.98741928],[223.32,10.0]],[[223.55,0.12549],[223.56,25.71679],[223.59,7.13776563],[223.6,24.6006],[223.61,6.88146585]]]
["bitfinex","SOLUSD",1734307389667,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.37,11.79451928],[223.35,11.1929]],[[223.55,0.12549],[223.56,25.71679],[223.59,7.13776563],[223.6,11.1806],[223.61,6.88146585]]]
["bitfinex","SOLUSD",1734307390390,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.35,11.1929],[223.2,22.6698343]],[[223.51,20.0],[223.54,5.5918],[223.55,0.12549],[223.56,20.12549],[223.59,7.13776563]]]
["bitfinex","SOLUSD",1734307390594,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.35,11.1929],[223.28,35.9125]],[[223.51,20.0],[223.54,5.5918],[223.55,0.12549],[223.56,20.12549],[223.59,7.13776563]]]
["bitfinex","SOLUSD",1734307390775,[[223.44,0.5227756],[223.39,2.27174785],[223.38,6.1273],[223.36,11.79451928],[223.35,11.1929]],[[223.51,20.0],[223.54,5.5918],[223.55,0.12549],[223.56,0.12549],[223.59,7.13776563]]]
["bitfinex","SOLUSD",1734307391987,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.36,0.67125858],[223.33,11.79451928]],[[223.51,5.5926],[223.55,11.30899],[223.56,20.12549],[223.59,20.55776563],[223.61,16.88146585]]]
["bitfinex","SOLUSD",1734307392184,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.36,0.67125858],[223.33,11.79451928]],[[223.51,5.5926],[223.55,11.30899],[223.56,20.12549],[223.59,27.43923148],[223.61,23.62278668]]]
["bitfinex","SOLUSD",1734307392683,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.36,0.67125858],[223.33,11.79451928]],[[223.51,5.5926],[223.55,11.30899],[223.56,20.12549],[223.57,9.53992361],[223.59,34.18055231]]]
["bitfinex","SOLUSD",1734307392878,[[223.44,0.5227756],[223.39,1.6004],[223.38,6.1273],[223.36,0.67125858],[223.35,11.79451928]],[[223.51,5.5926],[223.55,11.30899],[223.56,20.12549],[223.57,9.53992361],[223.59,34.18055231]]]
["bitfinex","SOLUSD",1734307393388,[[223.45,1.6167],[223.44,0.5227756],[223.42,23.776884],[223.41,11.79451928],[223.4,0.6712966]],[[223.57,2.65845776],[223.62,6.88146585],[223.64,13.62278668],[223.65,27.24557337],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307393572,[[223.45,1.6167],[223.44,0.5227756],[223.42,23.776884]],[[223.57,2.65845776],[223.65,27.24557337],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307393573,[[223.45,2.28777113],[223.44,0.5227756],[223.42,35.57140328],[223.32,11.89451928],[223.3,6.7218139]],[[223.57,2.65845776],[223.65,6.88146585],[223.66,46.45226889],[223.67,18.410219],[223.68,27.24557337]]]
["bitfinex","SOLUSD",1734307393883,[[223.47,23.776884],[223.46,6.1486],[223.45,2.28777113],[223.44,12.31729488],[223.42,23.776884]],[[223.59,5.5908],[223.66,35.59018194],[223.67,18.410219],[223.68,13.62278668],[223.7,32.24557337]]]
["bitfinex","SOLUSD",1734307394075,[[223.47,24.44789004],[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.4,5.0]],[[223.59,5.5908],[223.66,35.59018194],[223.67,18.410219],[223.7,32.24557337]]]
["bitfinex","SOLUSD",1734307394076,[[223.47,24.44789004],[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.4,5.0]],[[223.59,5.5908],[223.66,23.06734947],[223.67,25.29168485],[223.69,13.62278668],[223.7,37.24557337]]]
["bitfinex","SOLUSD",1734307394274,[[223.47,24.44789004],[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.42,11.79451928]],[[223.59,5.5908],[223.66,23.06734947],[223.67,18.410219],[223.68,11.88146585],[223.69,13.62278668]]]
["bitfinex","SOLUSD",1734307394488,[[223.47,23.776884],[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.43,0.67102001]],[[223.59,5.5908],[223.66,23.06734947],[223.67,25.29168485],[223.69,13.62278668],[223.71,45.66557337]]]
["bitfinex","SOLUSD",1734307394692,[[223.47,23.776884],[223.46,6.81962001],[223.45,1.6167],[223.44,0.5227756],[223.43,11.79451928]],[[223.59,5.5908],[223.66,24.76426846],[223.67,25.29168485],[223.69,13.62278668],[223.71,32.24557337]]]
["bitfinex","SOLUSD",1734307394894,[[223.47,23.776884],[223.46,6.81962001],[223.45,1.6167],[223.44,0.5227756],[223.43,11.79451928]],[[223.65,16.89259],[223.66,13.58616846],[223.67,25.29168485],[223.69,18.62278668],[223.71,27.24557337]]]
["bitfinex","SOLUSD",1734307395097,[[223.47,23.776884],[223.46,6.81962001],[223.45,1.6167],[223.44,0.5227756],[223.43,11.79451928]],[[223.62,20.0],[223.65,16.89259],[223.66,13.58616846],[223.67,18.410219],[223.68,6.88146585]]]
["bitfinex","SOLUSD",1734307395283,[[223.47,23.776884],[223.46,6.81962001],[223.45,1.6167],[223.44,0.5227756],[223.43,11.79451928]],[[223.6,2.74761474],[223.62,20.0],[223.65,16.7671],[223.66,13.58616846],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307395482,[[223.47,23.776884],[223.46,6.81962001],[223.45,1.6167],[223.44,12.31729488],[223.4,16.1903]],[[223.6,2.74761474],[223.62,20.0],[223.65,16.7671],[223.66,13.58616846],[223.67,25.29168485]]]
["bitfinex","SOLUSD",1734307395906,[[223.47,23.776884],[223.46,6.81962001],[223.45,1.6167],[223.44,0.5227756],[223.43,11.79451928]],[[223.6,2.74761474],[223.62,20.0],[223.65,11.1781],[223.66,13.58616846],[223.67,25.29168485]]]
["bitfinex","SOLUSD",1734307396105,[[223.47,23.776884],[223.46,6.81962001],[223.45,1.6167],[223.44,0.5227756],[223.43,11.79451928]],[[223.57,20.0],[223.6,8.33801474],[223.65,11.1781],[223.66,13.58616846],[223.67,25.29168485]]]
["bitfinex","SOLUSD",1734307396879,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.41,12.46554233],[223.37,5.0]],[[223.57,20.0],[223.6,2.74761474],[223.65,11.1781],[223.66,13.58616846],[223.67,30.29168485]]]
["bitfinex","SOLUSD",1734307397085,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.38,0.67111204],[223.37,11.79451928]],[[223.54,20.0],[223.56,0.12549],[223.57,5.5912],[223.6,13.92871474],[223.65,23.05956585]]]
["bitfinex","SOLUSD",1734307397278,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.38,0.67111204]],[[223.54,20.0],[223.56,0.12549],[223.57,5.5912],[223.6,13.92871474],[223.65,23.05956585]]]
["bitfinex","SOLUSD",1734307397279,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.38,0.67111204],[223.36,11.79451928]],[[223.54,20.0],[223.56,0.12549],[223.57,5.5912],[223.6,13.92871474],[223.64,5.0]]]
["bitfinex","SOLUSD",1734307397599,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.38,0.67111204],[223.36,11.79451928]],[[223.53,0.12549],[223.54,20.0],[223.57,5.5912],[223.6,13.92871474],[223.62,11.88146585]]]
["bitfinex","SOLUSD",1734307397802,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.38,0.67111204],[223.37,11.79451928]],[[223.53,0.12549],[223.54,20.0],[223.57,5.5912],[223.6,13.92871474],[223.62,11.88146585]]]
["bitfinex","SOLUSD",1734307398101,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.4,11.79451928],[223.38,0.67111204]],[[223.54,20.0],[223.57,5.5912],[223.6,13.92871474]]]
["bitfinex","SOLUSD",1734307398102,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.4,11.79451928],[223.38,0.67111204]],[[223.54,20.0],[223.57,5.5912],[223.6,13.92871474],[223.63,6.88146585],[223.65,18.62278668]]]
["bitfinex","SOLUSD",1734307398305,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.41,12.46564374],[223.38,11.1912]],[[223.57,5.5912],[223.6,13.92871474],[223.63,6.88146585],[223.65,13.62278668],[223.66,39.13482284]]]
["bitfinex","SOLUSD",1734307398475,[[223.46,6.1486],[223.45,2.28779564],[223.44,0.5227756],[223.42,11.79451928],[223.39,5.0]],[[223.57,5.5912],[223.6,13.92871474],[223.64,6.88146585],[223.66,25.51203615],[223.67,45.65579237]]]
["bitfinex","SOLUSD",1734307399010,[[223.46,6.1486],[223.45,2.28779564],[223.44,0.5227756],[223.42,11.79451928],[223.39,5.0]],[[223.57,5.5912],[223.6,13.92871474],[223.64,6.88146585],[223.66,25.51203615],[223.67,50.65579237]]]
["bitfinex","SOLUSD",1734307399306,[[223.46,6.1486],[223.45,2.28779564],[223.44,0.5227756],[223.42,11.79451928],[223.39,5.0]],[[223.57,5.5912],[223.6,13.92871474],[223.64,6.88146585],[223.66,25.51203615],[223.67,23.410219]]]
["bitfinex","SOLUSD",1734307399513,[[223.46,6.1486],[223.45,2.28779564],[223.44,0.5227756],[223.39,5.0],[223.34,27.3872]],[[223.57,5.5912],[223.6,13.92871474],[223.64,6.88146585],[223.66,25.51203615],[223.67,18.410219]]]
["bitfinex","SOLUSD",1734307399807,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.4,0.67108532],[223.37,11.79451928]],[[223.54,20.0],[223.56,0.12549],[223.57,5.5912],[223.59,11.1811],[223.6,13.92871474]]]
["bitfinex","SOLUSD",1734307400174,[[223.46,6.1486],[223.45,1.6167],[223.44,0.5227756],[223.38,0.67124034],[223.35,11.79451928]],[[223.53,0.12549],[223.54,20.0],[223.57,5.5912],[223.59,11.1811],[223.6,20.81018059]]]
["bitfinex","SOLUSD",1734307400394,[[223.45,1.6167],[223.44,0.5227756],[223.41,6.2349],[223.38,0.67124034],[223.34,11.79451928]],[[223.53,0.12549],[223.54,20.0],[223.57,5.5912],[223.59,11.1811],[223.6,20.81018059]]]
["bitfinex","SOLUSD",1734307400395,[[223.45,1.6167],[223.44,0.5227756],[223.41,6.2349],[223.38,0.67124034],[223.34,11.79451928]],[[223.53,0.25098],[223.54,20.0],[223.57,5.5912],[223.59,29.24366585],[223.6,7.74761474]]]
["bitfinex","SOLUSD",1734307400700,[[223.45,1.6167],[223.44,0.5227756],[223.41,6.2349],[223.37,11.79451928],[223.35,0.67132232]],[[223.54,20.0],[223.57,5.5912],[223.59,29.24366585],[223.6,2.74761474],[223.62,32.88693999]]]
["bitfinex","SOLUSD",1734307400885,[[223.45,1.6167],[223.44,0.5227756],[223.41,6.2349],[223.38,0.6712315],[223.36,11.79451928]],[[223.53,0.12549],[223.54,20.0],[223.57,5.5912],[223.59,29.24366585],[223.6,2.74761474]]]
["bitfinex","SOLUSD",1734307401200,[[223.45,1.6167],[223.44,0.5227756],[223.41,6.2349],[223.38,0.6712315],[223.34,11.79451928]],[[223.53,0.12549],[223.54,20.0],[223.57,5.5912],[223.59,22.3622],[223.6,9.62908059]]]
["bitfinex","SOLUSD",1734307401387,[[223.45,1.6167],[223.44,0.5227756],[223.41,6.2349],[223.35,0.67130704],[223.33,11.79451928]],[[223.53,0.25098],[223.54,20.0],[223.57,5.5912],[223.59,27.3622],[223.6,28.04908059]]]
["bitfinex","SOLUSD",1734307401590,[[223.45,1.6167],[223.44,0.5227756],[223.41,6.2349],[223.35,0.67130704],[223.32,11.79451928]],[[223.53,0.25098],[223.54,20.0],[223.57,5.5912],[223.58,6.88146585],[223.59,46.45303615]]]
["bitfinex","SOLUSD",1734307401809,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.3,12.46587683],[223.29,11.1958]],[[223.48,0.12549],[223.49,20.0],[223.52,16.7769],[223.53,0.12549],[223.56,5.0]]]
["bitfinex","SOLUSD",1734307402117,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.3,0.67135755],[223.29,11.79451928]],[[223.48,0.25098],[223.49,20.0],[223.52,16.7769],[223.56,30.30146585],[223.58,13.62278668]]]
["bitfinex","SOLUSD",1734307402322,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.3,0.67135755],[223.29,11.79451928]],[[223.48,0.25098],[223.49,20.0],[223.52,16.7769],[223.54,6.88146585],[223.55,13.62278668]]]
["bitfinex","SOLUSD",1734307402800,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.32,11.79451928],[223.3,0.67135755]],[[223.48,0.12549],[223.49,20.0],[223.52,16.7769],[223.53,1.70663736],[223.54,6.88146585]]]
["bitfinex","SOLUSD",1734307402998,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.33,12.46590489],[223.28,21.1964]],[[223.49,20.0],[223.52,16.7769],[223.53,1.70663736],[223.55,6.88146585],[223.57,13.62278668]]]
["bitfinex","SOLUSD",1734307403183,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.34,11.79451928],[223.33,0.67138561]],[[223.49,20.0],[223.52,16.7769],[223.53,1.70663736],[223.57,6.88146585],[223.59,46.45303615]]]
["bitfinex","SOLUSD",1734307403391,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,0.67134107],[223.34,11.79451928]],[[223.49,20.0],[223.52,16.7769],[223.53,1.70663736],[223.57,6.88146585],[223.58,13.62278668]]]
["bitfinex","SOLUSD",1734307403585,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,0.67134107],[223.34,11.79451928]],[[223.49,20.0],[223.52,16.7769],[223.53,1.70663736],[223.58,6.88146585],[223.6,21.37040142]]]
["bitfinex","SOLUSD",1734307403793,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,0.67134107],[223.34,11.79451928]],[[223.49,20.0],[223.52,5.5923],[223.53,1.70663736],[223.58,6.88146585],[223.59,27.83024947]]]
["bitfinex","SOLUSD",1734307403979,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,0.67134107],[223.32,22.98901928]],[[223.49,20.0],[223.52,5.5923],[223.53,1.70663736],[223.58,6.88146585],[223.59,27.83024947]]]
["bitfinex","SOLUSD",1734307404281,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.33,0.67138896],[223.3,11.79451928]],[[223.48,0.12549],[223.49,5.5933],[223.52,0.12549],[223.53,12.89093736],[223.55,20.0]]]
["bitfinex","SOLUSD",1734307404603,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.33,0.67138896],[223.31,11.79451928]],[[223.48,0.12549],[223.49,5.5933],[223.52,0.12549],[223.53,12.89093736],[223.55,20.0]]]
["bitfinex","SOLUSD",1734307404802,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.33,0.67138896],[223.32,11.79451928]],[[223.48,0.12549],[223.49,5.5933],[223.52,0.12549],[223.53,12.89093736],[223.55,33.42]]]
["bitfinex","SOLUSD",1734307405025,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.34,11.79451928],[223.33,0.67138896]],[[223.49,5.5933],[223.52,0.12549],[223.53,12.89093736],[223.55,20.0],[223.59,43.89472284]]]
["bitfinex","SOLUSD",1734307405181,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.33,11.79451928],[223.31,0.67138759]],[[223.49,5.5933],[223.52,0.12549],[223.53,12.89093736],[223.55,20.0],[223.58,11.88146585]]]
["bitfinex","SOLUSD",1734307405382,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552]],[[223.49,5.5933],[223.52,0.12549],[223.53,12.89093736],[223.55,20.0],[223.58,11.88146585]]]
["bitfinex","SOLUSD",1734307405383,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,0.67138759],[223.32,11.79451928]],[[223.49,5.5933],[223.52,0.12549],[223.53,12.89093736],[223.55,20.0],[223.56,6.88146585]]]
["bitfinex","SOLUSD",1734307405581,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,12.46590687],[223.31,11.1949]],[[223.5,20.0],[223.53,5.5922],[223.55,20.0],[223.58,6.88146585],[223.59,30.27193615]]]
["bitfinex","SOLUSD",1734307405794,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,12.46590687],[223.32,5.0]],[[223.5,20.0],[223.53,5.5922],[223.59,16.64914947],[223.6,16.16761474],[223.61,5.0]]]
["bitfinex","SOLUSD",1734307406295,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,12.46590687],[223.32,5.0]],[[223.5,20.0],[223.53,5.5922],[223.59,16.64914947],[223.6,16.16761474],[223.63,10.0]]]
["bitfinex","SOLUSD",1734307406611,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,12.46590687],[223.32,5.0]],[[223.5,20.0],[223.53,5.5922],[223.59,16.64914947],[223.6,16.16761474],[223.61,7.00957587]]]
["bitfinex","SOLUSD",1734307406814,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,12.46590687],[223.32,5.0]],[[223.5,20.0],[223.53,5.5922],[223.59,16.64914947],[223.6,16.16761474],[223.61,12.00957587]]]
["bitfinex","SOLUSD",1734307406985,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,12.46590687],[223.3,10.0]],[[223.5,20.0],[223.53,5.5922],[223.59,16.64914947],[223.6,16.16761474],[223.61,12.00957587]]]
["bitfinex","SOLUSD",1734307406986,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,12.46590687],[223.3,10.0]],[[223.5,20.0],[223.53,5.5922],[223.55,1.63407524],[223.59,16.64914947],[223.6,16.16761474]]]
["bitfinex","SOLUSD",1734307407328,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.35,12.46590687],[223.32,10.0]],[[223.5,20.0],[223.53,5.5922],[223.59,16.64914947],[223.6,16.16761474],[223.61,7.00957587]]]
["bitfinex","SOLUSD",1734307407482,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.37,11.79451928],[223.35,0.67138759]],[[223.53,5.5922],[223.59,16.64914947],[223.6,16.16761474],[223.61,7.00957587],[223.62,5.64136662]]]
["bitfinex","SOLUSD",1734307407693,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.38,12.46575605],[223.32,16.79451928]],[[223.53,5.5922],[223.59,16.64914947],[223.6,16.16761474],[223.62,12.65094249],[223.63,5.0]]]
["bitfinex","SOLUSD",1734307408199,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.38,0.67123677],[223.37,11.79451928]],[[223.53,5.5922],[223.59,16.64914947],[223.6,16.16761474],[223.62,12.65094249],[223.63,5.0]]]
["bitfinex","SOLUSD",1734307408397,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.38,0.67123677],[223.37,11.79451928]],[[223.59,16.64914947],[223.6,16.16761474],[223.62,12.65094249],[223.63,5.0]]]
["bitfinex","SOLUSD",1734307408398,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.38,0.67123677],[223.37,11.79451928]],[[223.58,5.84178],[223.59,16.64914947],[223.6,16.16761474],[223.62,5.64136662],[223.63,12.00957587]]]
["bitfinex","SOLUSD",1734307408723,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.38,12.46575605],[223.32,16.79451928]],[[223.58,5.84178],[223.59,18.31643694],[223.6,2.74761474],[223.62,12.65094249],[223.63,5.0]]]
["bitfinex","SOLUSD",1734307408881,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.38,12.46575605],[223.36,5.0]],[[223.58,5.84178],[223.59,18.31643694],[223.6,2.74761474],[223.62,5.64136662],[223.63,5.0]]]
["bitfinex","SOLUSD",1734307409195,[[223.44,0.5227756],[223.41,6.2349],[223.4,1.552],[223.38,0.67123677],[223.37,11.79451928]],[[223.58,5.84178],[223.59,18.31643694],[223.6,2.74761474],[223.63,12.00957587],[223.67,56.21065522]]]
["bitfinex","SOLUSD",1734307409394,[[223.44,0.5227756],[223.42,24.44811999],[223.41,18.02941928],[223.37,16.1919],[223.34,27.3873]],[[223.58,5.5908],[223.6,2.74761474],[223.64,7.00957587],[223.65,14.01915174],[223.66,6.4212]]]
["bitfinex","SOLUSD",1734307409604,[[223.45,2.25183288],[223.44,0.5227756],[223.42,23.776884],[223.41,18.02941928],[223.39,5.0]],[[223.58,5.5908],[223.6,2.74761474],[223.66,18.89882534],[223.67,47.19150348],[223.69,44.21460348]]]
["bitfinex","SOLUSD",1734307409799,[[223.45,1.5807],[223.44,0.5227756],[223.41,6.2349],[223.31,6.67846948],[223.3,11.8714918]],[[223.58,5.5908],[223.6,2.74761474],[223.63,16.1792],[223.64,5.0],[223.65,13.42]]]
["bitfinex","SOLUSD",1734307410025,[[223.45,1.5807],[223.44,0.5227756],[223.41,6.2349],[223.36,11.79451928],[223.33,5.0]],[[223.58,5.5908],[223.6,4.37481711],[223.63,23.18877587],[223.64,19.01915174],[223.65,13.42]]]
["bitfinex","SOLUSD",1734307410192,[[223.45,1.5807],[223.44,0.5227756],[223.41,6.2349],[223.38,0.67126952],[223.37,22.98641928]],[[223.57,0.12549],[223.58,5.5908],[223.6,4.37481711],[223.63,18.18877587],[223.64,14.01915174]]]
["bitfinex","SOLUSD",1734307410394,[[223.45,1.5807],[223.44,0.5227756],[223.41,6.2349],[223.38,0.67126952],[223.37,22.98641928]],[[223.57,0.12549],[223.6,4.37481711],[223.62,7.00957587],[223.63,16.1792],[223.64,14.01915174]]]
["bitfinex","SOLUSD",1734307410627,[[223.45,1.5807],[223.44,0.5227756],[223.41,6.2349],[223.38,12.4657888],[223.37,22.98641928]],[[223.6,4.37481711],[223.62,7.00957587],[223.63,16.1792],[223.64,14.01915174]]]
["bitfinex","SOLUSD",1734307410628,[[223.45,1.5807],[223.44,0.5227756],[223.41,6.2349],[223.38,12.4657888],[223.37,11.1919]],[[223.56,5.5913],[223.6,4.37481711],[223.62,7.00957587],[223.63,11.1792],[223.64,14.01915174]]]
["bitfinex","SOLUSD",1734307410811,[[223.45,1.5807],[223.44,0.5227756],[223.41,6.90605583],[223.38,11.79451928],[223.37,11.1919]],[[223.53,20.0],[223.56,5.5913],[223.6,2.74761474],[223.62,7.00957587],[223.63,11.1792]]]
["bitfinex","SOLUSD",1734307411134,[[223.46,6.5129],[223.45,2.25187182],[223.44,12.31729488],[223.4,16.1903],[223.37,5.0]],[[223.6,8.33801474],[223.63,11.1792],[223.64,7.00957587],[223.66,19.48720121],[223.67,50.0467886]]]
["bitfinex","SOLUSD",1734307411307,[[223.47,0.6710648],[223.46,6.5129],[223.45,13.37521928],[223.44,0.5227756],[223.4,16.1903]],[[223.6,8.33801474],[223.66,12.47762534],[223.67,17.887719],[223.68,14.01915174],[223.69,11.1763]]]
["bitfinex","SOLUSD",1734307411507,[[223.47,0.6710648],[223.46,6.5129],[223.45,13.37521928],[223.44,0.5227756],[223.4,16.1903]],[[223.6,8.33801474],[223.64,1.64872709],[223.66,5.46804947],[223.67,24.89729487],[223.69,25.19545174]]]
["bitfinex","SOLUSD",1734307411819,[[223.48,23.776884],[223.47,0.6710648],[223.46,18.30741928],[223.45,1.5807],[223.44,0.5227756]],[[223.6,2.74761474],[223.64,5.5894],[223.66,5.46804947],[223.67,17.887719],[223.68,7.00957587]]]
["bitfinex","SOLUSD",1734307411987,[[223.49,0.67097903],[223.48,23.776884],[223.46,18.30741928],[223.45,1.5807],[223.44,0.5227756]],[[223.6,2.74761474],[223.64,5.5894],[223.66,5.46804947],[223.67,17.887719],[223.68,7.00957587]]]
["bitfinex","SOLUSD",1734307412187,[[223.5,1.5772],[223.49,0.67097903],[223.48,23.776884],[223.46,18.30741928],[223.44,0.5227756]],[[223.6,2.74761474],[223.64,5.5894],[223.66,5.46804947],[223.67,17.887719],[223.68,7.00957587]]]
["bitfinex","SOLUSD",1734307412500,[[223.5,1.5772],[223.49,0.67097903],[223.48,23.776884],[223.46,18.30741928],[223.44,0.5227756]],[[223.6,2.74761474],[223.64,5.5894],[223.66,5.46804947],[223.67,17.887719],[223.7,7.00957587]]]
["bitfinex","SOLUSD",1734307412909,[[223.5,1.5772],[223.49,0.67097903],[223.48,23.776884],[223.46,18.30741928],[223.45,5.0]],[[223.64,5.5894],[223.66,5.46804947],[223.67,19.57570545],[223.7,7.00957587],[223.72,14.54165174]]]
["bitfinex","SOLUSD",1734307413229,[[223.51,0.67094225],[223.5,1.5772],[223.48,35.57140328],[223.46,6.5129],[223.45,5.0]],[[223.64,5.5894],[223.71,13.35567587],[223.72,5.99054947],[223.73,14.01915174],[223.75,45.12830348]]]
["bitfinex","SOLUSD",1734307413424,[[223.51,0.67094225],[223.5,1.5772],[223.48,35.57140328],[223.46,6.5129],[223.45,5.0]],[[223.64,5.5894],[223.71,13.35567587],[223.72,5.99054947],[223.73,14.01915174],[223.74,5.0]]]
["bitfinex","SOLUSD",1734307413588,[[223.51,0.67094225],[223.5,1.5772],[223.48,35.57140328],[223.46,6.5129],[223.43,10.0]],[[223.63,2.6350282],[223.64,5.5894],[223.71,13.35567587],[223.72,5.99054947],[223.73,14.01915174]]]
["bitfinex","SOLUSD",1734307413791,[[223.51,0.67094225],[223.5,1.5772],[223.48,35.57140328],[223.46,6.5129],[223.45,5.0]],[[223.63,2.6350282],[223.64,5.5894],[223.68,1.7033333],[223.71,13.35567587],[223.72,5.99054947]]]
["bitfinex","SOLUSD",1734307414289,[[223.52,30.075074],[223.51,0.67094225],[223.5,1.5772],[223.49,11.79451928],[223.46,11.1874]],[[223.66,20.0],[223.7,5.5878],[223.71,7.00957587],[223.72,5.46804947],[223.76,11.6409]]]
["bitfinex","SOLUSD",1734307414503,[[223.53,0.67084811],[223.52,30.075074],[223.5,1.5772],[223.49,11.79451928],[223.46,11.1874]],[[223.66,20.0],[223.7,5.5878],[223.72,5.46804947],[223.74,7.00957587],[223.76,25.66005174]]]
["bitfinex","SOLUSD",1734307414683,[[223.53,0.67084811],[223.52,30.075074],[223.5,11.79451928],[223.46,11.1874],[223.44,12.31729488]],[[223.7,5.5878],[223.71,1.67547543],[223.72,5.46804947],[223.74,7.00957587],[223.76,25.66005174]]]
["bitfinex","SOLUSD",1734307415009,[[223.54,1.5964],[223.53,0.67084811],[223.52,30.075074],[223.51,11.79451928],[223.47,5.0]],[[223.7,5.5878],[223.71,1.67547543],[223.72,5.46804947],[223.74,7.00957587],[223.76,25.66005174]]]
["bitfinex","SOLUSD",1734307415217,[[223.54,1.5964],[223.53,0.67084811],[223.52,30.075074],[223.51,11.79451928],[223.47,5.0]],[[223.69,0.12549],[223.7,5.5878],[223.71,1.67547543],[223.72,5.46804947],[223.75,7.00957587]]]
["bitfinex","SOLUSD",1734307415422,[[223.54,1.5964],[223.53,0.67084811],[223.52,30.075074],[223.51,11.79451928],[223.47,5.0]],[[223.69,0.12549],[223.7,5.5878],[223.71,1.67547543],[223.72,5.46804947],[223.76,12.00957587]]]
["bitfinex","SOLUSD",1734307415626,[[223.54,1.5964],[223.52,30.075074],[223.51,11.79451928],[223.47,5.0]],[[223.69,0.12549],[223.7,5.5878],[223.71,1.67547543],[223.72,5.46804947],[223.76,12.00957587]]]
["bitfinex","SOLUSD",1734307415627,[[223.55,24.44769307],[223.54,1.5964],[223.52,6.29819],[223.51,11.79451928],[223.48,5.0]],[[223.7,5.5878],[223.72,5.46804947],[223.76,7.00957587],[223.78,40.83261836],[223.8,6.0072]]]
["bitfinex","SOLUSD",1734307415922,[[223.54,1.5964],[223.52,6.9690234],[223.5,11.79451928],[223.46,16.1874],[223.36,13.74298361]],[[223.67,22.68058222],[223.7,5.5878],[223.71,5.5878],[223.72,5.46804947],[223.76,7.00957587]]]
["bitfinex","SOLUSD",1734307416087,[[223.54,1.5964],[223.52,6.9690234],[223.5,11.79451928],[223.46,16.1874],[223.36,13.74298361]],[[223.67,22.68058222],[223.7,5.5878],[223.71,5.5878],[223.72,5.46804947]]]
["bitfinex","SOLUSD",1734307416088,[[223.54,1.5964],[223.52,6.9690234],[223.5,11.79451928],[223.46,16.1874],[223.36,13.74298361]],[[223.67,22.68058222],[223.7,5.5878],[223.71,5.5878],[223.72,5.46804947],[223.75,7.00957587]]]
["bitfinex","SOLUSD",1734307416285,[[223.54,2.26722317],[223.52,6.29819],[223.51,11.79451928],[223.46,16.1874],[223.41,0.1]],[[223.67,22.68058222],[223.7,5.5878],[223.71,5.5878],[223.72,7.17100208],[223.76,7.00957587]]]
["bitfinex","SOLUSD",1734307416514,[[223.55,23.902374],[223.54,2.26722317],[223.53,11.79451928],[223.52,6.1727],[223.5,5.0]],[[223.67,20.0],[223.7,5.5878],[223.77,7.00957587],[223.78,16.81346662],[223.79,14.01915174]]]
["bitfinex","SOLUSD",1734307416737,[[223.57,23.776884],[223.56,8.24259878],[223.53,11.79451928],[223.5,5.0],[223.44,12.41729488]],[[223.67,20.0],[223.7,5.5878],[223.77,7.00957587],[223.78,16.81346662],[223.79,19.01915174]]]
["bitfinex","SOLUSD",1734307417059,[[223.56,8.24259878],[223.44,12.41729488]],[[223.77,7.00957587],[223.78,16.81346662],[223.79,19.01915174]]]
["bitfinex","SOLUSD",1734307417060,[[223.56,7.5719],[223.46,11.79451928],[223.45,0.67085492],[223.44,16.8109756],[223.42,5.0]],[[223.63,20.0],[223.66,5.5888],[223.69,2.74335807],[223.72,11.175],[223.73,1.67660196]]]
["bitfinex","SOLUSD",1734307417322,[[223.56,7.5719],[223.45,0.67085492],[223.44,23.50549488],[223.41,5.0],[223.4,5.0]],[[223.63,20.0],[223.66,5.5888],[223.69,2.74335807],[223.72,11.175]]]
["bitfinex","SOLUSD",1734307417323,[[223.56,7.5719],[223.45,0.67085492],[223.44,23.50549488],[223.41,5.0],[223.4,5.0]],[[223.63,20.0],[223.66,5.5888],[223.69,2.74335807],[223.72,11.175],[223.74,17.00957587]]]
["bitfinex","SOLUSD",1734307417524,[[223.56,7.5719],[223.45,0.67085492],[223.44,23.50549488],[223.41,6.68627498],[223.4,5.0]],[[223.63,20.0],[223.66,5.5888],[223.69,2.74335807],[223.71,5.0],[223.72,11.175]]]
["bitfinex","SOLUSD",1734307417710,[[223.56,7.5719],[223.45,0.67085492],[223.44,23.50549488],[223.41,6.68627498],[223.38,5.0]],[[223.63,20.0],[223.66,5.5888],[223.69,2.74335807],[223.71,12.00957587],[223.72,11.175]]]
["bitfinex","SOLUSD",1734307417892,[[223.56,7.5719],[223.45,0.67085492],[223.44,23.50549488],[223.41,6.68627498],[223.4,5.0]],[[223.63,20.0],[223.66,5.5888],[223.69,2.74335807],[223.71,12.00957587],[223.72,11.175]]]
["bitfinex","SOLUSD",1734307418221,[[223.56,7.5719],[223.45,12.4653742],[223.44,11.7109756],[223.43,5.0],[223.41,1.68627498]],[[223.63,20.0],[223.66,5.5888],[223.69,2.74335807],[223.71,12.00957587],[223.72,11.175]]]
["bitfinex","SOLUSD",1734307418530,[[223.56,7.5719],[223.45,12.4653742],[223.44,11.7109756],[223.43,5.0],[223.41,1.68627498]],[[223.64,20.0],[223.66,0.12549],[223.67,23.902374],[223.68,36.7649],[223.69,2.74335807]]]
["bitfinex","SOLUSD",1734307418698,[[223.56,7.5719],[223.46,11.79451928],[223.45,0.67085492],[223.44,11.7109756],[223.43,5.0]],[[223.63,0.12549],[223.64,20.0],[223.66,0.12549],[223.67,23.776884],[223.68,16.7649]]]
["bitfinex","SOLUSD",1734307418889,[[223.56,7.5719],[223.47,0.67097259],[223.46,11.79451928],[223.44,11.7109756],[223.43,5.0]],[[223.63,0.12549],[223.64,20.0],[223.66,0.12549],[223.67,23.776884],[223.68,16.7649]]]
["bitfinex","SOLUSD",1734307419090,[[223.56,7.5719],[223.47,0.67097259],[223.45,11.79451928],[223.44,11.7109756],[223.41,6.68627498]],[[223.63,0.12549],[223.64,20.0],[223.66,1.83449496],[223.67,23.776884],[223.68,16.7649]]]
["bitfinex","SOLUSD",1734307419523,[[223.56,1.5319],[223.5,6.6532],[223.44,0.5227756],[223.42,12.46553359],[223.4,11.1904]],[[223.59,20.0],[223.62,5.5898],[223.63,0.12549],[223.66,1.70900496],[223.67,23.776884]]]
["bitfinex","SOLUSD",1734307419816,[[223.5,8.2632],[223.44,0.5227756],[223.42,0.67101431],[223.39,11.79451928],[223.36,11.1924]],[[223.59,20.0],[223.62,5.5898],[223.66,1.70900496],[223.67,23.776884]]]
["bitfinex","SOLUSD",1734307419817,[[223.5,8.2632],[223.44,0.5227756],[223.42,0.67101431],[223.39,11.79451928],[223.36,11.1924]],[[223.58,0.12549],[223.59,20.0],[223.62,16.7694],[223.66,6.70900496],[223.67,28.776884]]]
["bitfinex","SOLUSD",1734307419991,[[223.5,8.2632],[223.44,0.5227756],[223.39,11.79451928],[223.37,0.67117968],[223.36,11.1924]],[[223.57,20.0],[223.58,0.12549],[223.59,20.0],[223.6,6.6532],[223.62,16.7694]]]
["bitfinex","SOLUSD",1734307420304,[[223.5,8.2632],[223.44,0.5227756],[223.4,0.67117928],[223.39,11.79451928],[223.36,11.1924]],[[223.57,20.0],[223.58,0.12549],[223.6,6.6532],[223.62,16.7694],[223.75,265.72164699]]]
["bitfinex","SOLUSD",1734307420505,[[223.5,8.2632],[223.44,0.5227756],[223.4,0.67117928],[223.39,11.79451928],[223.36,11.1924]],[[223.57,20.0],[223.58,0.12549],[223.6,6.6532],[223.62,16.7694],[223.71,28.03830348]]]
["bitfinex","SOLUSD",1734307420708,[[223.5,8.2632],[223.44,0.5227756],[223.4,0.67117928],[223.39,11.79451928],[223.37,5.0]],[[223.57,20.0],[223.58,0.12549],[223.6,6.6532],[223.62,11.1796],[223.71,28.03830348]]]
["bitfinex","SOLUSD",1734307420907,[[223.5,8.2632],[223.44,0.5227756],[223.4,0.67117928],[223.39,11.79451928],[223.37,5.0]],[[223.57,25.5913],[223.58,0.12549],[223.6,6.6532],[223.62,11.1796],[223.71,28.03830348]]]
["bitfinex","SOLUSD",1734307421323,[[223.5,8.2632],[223.44,0.5227756],[223.4,12.46569856],[223.37,5.0],[223.36,16.1924]],[[223.57,25.5913],[223.58,0.12549],[223.6,6.6532],[223.62,11.1796],[223.71,28.03830348]]]
["bitfinex","SOLUSD",1734307421530,[[223.5,8.2632],[223.44,0.5227756],[223.4,12.46569856],[223.37,5.0],[223.36,11.1924]],[[223.57,25.5913],[223.58,0.12549],[223.6,6.6532],[223.62,11.1796],[223.71,28.03830348]]]
["bitfinex","SOLUSD",1734307421702,[[223.5,8.2632],[223.44,0.5227756],[223.4,12.46569856],[223.37,5.0],[223.36,11.1924]],[[223.57,25.5913],[223.58,0.12549],[223.6,6.6532],[223.62,11.1796],[223.66,5.0]]]
["bitfinex","SOLUSD",1734307421897,[[223.5,8.2632],[223.44,0.5227756],[223.4,12.46569856],[223.36,16.1924],[223.35,9.38923561]],[[223.57,25.5913],[223.58,0.12549],[223.6,6.6532],[223.62,11.1796],[223.66,5.0]]]
["bitfinex","SOLUSD",1734307422106,[[223.5,8.2632],[223.44,0.5227756],[223.4,12.46569856],[223.38,5.0],[223.36,16.1924]],[[223.57,25.5913],[223.58,0.12549],[223.6,6.6532],[223.62,11.1796],[223.66,5.0]]]
["bitfinex","SOLUSD",1734307422405,[[223.5,8.2632],[223.44,1.19389745],[223.42,11.79451928],[223.38,5.0],[223.36,16.1924]],[[223.57,25.5913],[223.58,0.12549],[223.6,6.6532],[223.62,11.1796],[223.67,23.776884]]]
["bitfinex","SOLUSD",1734307422601,[[223.5,8.2632],[223.44,1.19389745],[223.42,11.79451928],[223.38,5.0]],[[223.57,25.5913],[223.58,0.12549],[223.6,6.6532],[223.62,11.1796],[223.67,23.776884]]]
["bitfinex","SOLUSD",1734307422602,[[223.5,8.2632],[223.44,1.19389745],[223.42,11.79451928],[223.4,5.0],[223.39,11.1909]],[[223.57,25.5913],[223.58,0.12549],[223.62,11.1796],[223.67,23.776884],[223.68,11.1766]]]
["bitfinex","SOLUSD",1734307423403,[[223.5,8.2632],[223.44,1.19389745],[223.42,11.79451928],[223.4,5.0],[223.39,11.1909]],[[223.57,25.5913],[223.58,0.12549],[223.62,11.1796],[223.63,1.6582408],[223.67,23.776884]]]
["bitfinex","SOLUSD",1734307423793,[[223.5,8.2632],[223.44,0.5227756],[223.41,0.67108424],[223.4,11.79451928],[223.36,5.0]],[[223.56,0.12549],[223.57,20.0],[223.62,11.1796],[223.63,1.6582408],[223.67,28.776884]]]
["bitfinex","SOLUSD",1734307424016,[[223.5,1.61],[223.45,6.1378],[223.44,0.5227756],[223.37,0.67119634],[223.35,11.79451928]],[[223.52,20.0],[223.54,0.25098],[223.55,5.5915],[223.62,11.1796],[223.63,6.6582408]]]
["bitfinex","SOLUSD",1734307424194,[[223.45,6.1378],[223.44,0.5227756]],[[223.52,20.0],[223.54,0.25098],[223.55,5.5915],[223.62,11.1796],[223.63,6.6582408]]]
["bitfinex","SOLUSD",1734307424195,[[223.45,6.1378],[223.44,2.1720756],[223.33,12.46583456],[223.31,11.1948],[223.27,5.0]],[[223.51,24.027864],[223.52,20.0],[223.54,0.12549],[223.55,5.5915],[223.57,2.7056679]]]
["bitfinex","SOLUSD",1734307424405,[[223.44,2.1720756],[223.4,6.3431],[223.33,0.67131528],[223.3,11.79451928],[223.27,5.0]],[[223.47,0.12549],[223.48,20.0],[223.51,23.776884],[223.55,5.5915],[223.57,7.7056679]]]
["bitfinex","SOLUSD",1734307424721,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.31,0.67145951],[223.3,11.79451928]],[[223.47,0.25098],[223.48,20.0],[223.51,23.776884],[223.52,6.1378],[223.55,5.5915]]]
["bitfinex","SOLUSD",1734307425015,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.31,12.46597879],[223.13,68.71491808]],[[223.47,0.25098],[223.48,20.0],[223.51,23.776884],[223.52,6.1378],[223.55,5.5915]]]
["bitfinex","SOLUSD",1734307425321,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.31,12.46597879],[223.27,11.1968]],[[223.47,0.25098],[223.48,20.0],[223.51,23.776884],[223.52,6.1378],[223.55,16.7746]]]
["bitfinex","SOLUSD",1734307425520,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.31,12.46597879],[223.27,16.1968]],[[223.47,0.25098],[223.48,25.5934],[223.51,23.776884],[223.52,6.1378],[223.55,11.1831]]]
["bitfinex","SOLUSD",1734307425704,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.32,11.79451928],[223.31,0.67145951]],[[223.47,0.25098],[223.48,25.5934],[223.51,23.776884],[223.52,6.1378],[223.55,11.1831]]]
["bitfinex","SOLUSD",1734307426023,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.35,11.79451928],[223.33,0.67141561]],[[223.48,25.5934],[223.52,6.1378],[223.55,11.1831]]]
["bitfinex","SOLUSD",1734307426024,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.35,11.79451928],[223.33,0.67141561]],[[223.48,20.0],[223.52,6.1378],[223.55,11.1831],[223.57,2.7056679],[223.59,5.0]]]
["bitfinex","SOLUSD",1734307426319,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.36,0.67133733],[223.35,11.79451928]],[[223.49,20.0],[223.52,5.5924],[223.57,2.7056679],[223.61,18.63677587],[223.62,25.72125174]]]
["bitfinex","SOLUSD",1734307426541,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.37,11.79451928],[223.36,0.67133733]],[[223.49,20.0],[223.52,5.5924],[223.53,6.3431],[223.57,2.7056679],[223.61,6.6272]]]
["bitfinex","SOLUSD",1734307426820,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.38,0.6712597],[223.36,11.79451928]],[[223.49,20.0],[223.52,5.5924],[223.56,1.73392194],[223.57,2.7056679],[223.61,11.6272]]]
["bitfinex","SOLUSD",1734307427021,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.34,12.46580004],[223.31,5.0]],[[223.49,20.0],[223.52,5.5924],[223.55,6.3431],[223.56,1.73392194],[223.57,2.7056679]]]
["bitfinex","SOLUSD",1734307427193,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.34,12.46580004]],[[223.49,20.0],[223.52,5.5924],[223.55,6.3431],[223.56,1.73392194],[223.57,2.7056679]]]
["bitfinex","SOLUSD",1734307427194,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.34,0.67128076],[223.33,11.79451928]],[[223.49,20.0],[223.52,5.5924],[223.55,6.3431],[223.56,1.73392194],[223.57,2.7056679]]]
["bitfinex","SOLUSD",1734307427812,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.34,0.67128076]],[[223.52,5.5924],[223.55,6.3431],[223.56,1.73392194],[223.57,2.7056679]]]
["bitfinex","SOLUSD",1734307427813,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.34,0.67128076],[223.31,11.79451928]],[[223.48,0.25098],[223.52,20.0],[223.55,6.3431],[223.56,12.91672194],[223.57,2.7056679]]]
["bitfinex","SOLUSD",1734307428130,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.32,0.67142834],[223.29,11.79451928]],[[223.45,0.12549],[223.46,20.0],[223.48,0.25098],[223.49,5.5932],[223.55,6.3431]]]
["bitfinex","SOLUSD",1734307428425,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.32,0.67142834],[223.28,11.79451928]],[[223.45,0.12549],[223.46,20.0],[223.48,0.12549],[223.49,5.5932],[223.55,6.3431]]]
["bitfinex","SOLUSD",1734307428725,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.29,12.46601187],[223.27,5.0]],[[223.45,0.12549],[223.46,20.0],[223.48,0.12549],[223.49,5.5932],[223.55,6.3431]]]
["bitfinex","SOLUSD",1734307429021,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.3,11.79451928],[223.29,0.67149259]],[[223.45,0.12549],[223.46,20.0],[223.48,0.12549],[223.49,5.5932],[223.55,6.3431]]]
["bitfinex","SOLUSD",1734307429222,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.33,11.79451928],[223.31,0.67142987]],[[223.46,20.0],[223.49,5.5932],[223.55,6.3431],[223.56,12.91672194],[223.58,5.46804947]]]
["bitfinex","SOLUSD",1734307429399,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.36,11.79451928],[223.34,0.67131869]],[[223.53,5.5921],[223.55,6.3431],[223.56,12.91672194],[223.57,2.7056679],[223.58,5.46804947]]]
["bitfinex","SOLUSD",1734307429727,[[223.44,0.5227756],[223.4,6.3431],[223.39,1.6493],[223.37,0.67127726],[223.36,11.79451928]],[[223.53,5.5921],[223.55,6.3431],[223.56,12.91672194],[223.57,2.7056679],[223.58,5.46804947]]]
["bitfinex","SOLUSD",1734307430304,[[223.44,0.5227756],[223.4,7.01437437],[223.39,1.6493],[223.38,11.79451928],[223.33,5.0]],[[223.53,5.5921],[223.57,2.7056679],[223.58,5.46804947],[223.62,11.7021],[223.63,7.00957587]]]
["bitfinex","SOLUSD",1734307430500,[[223.44,0.5227756],[223.4,7.01437437],[223.39,1.6493],[223.38,11.79451928],[223.33,5.0]],[[223.5,20.0],[223.53,5.5921],[223.56,6.3431],[223.57,2.7056679],[223.58,5.46804947]]]
["bitfinex","SOLUSD",1734307430735,[[223.45,7.9289],[223.44,0.5227756],[223.43,20.0],[223.4,0.67127437],[223.35,5.0]],[[223.56,6.3431],[223.64,7.00957587],[223.65,5.64136662],[223.66,32.53210216],[223.68,22.3538]]]
["bitfinex","SOLUSD",1734307430901,[[223.48,25.489974],[223.47,11.79451928],[223.45,7.13800645],[223.44,0.5227756],[223.42,5.0]],[[223.68,11.1766],[223.69,2.74335807],[223.7,7.00957587],[223.72,17.68915174],[223.73,28.03830348]]]
["bitfinex","SOLUSD",1734307431102,[[223.5,23.776884],[223.49,0.67094821],[223.48,13.38211928],[223.45,6.3413],[223.44,5.5227756]],[[223.65,7.014375],[223.68,11.1766],[223.69,2.74335807],[223.71,7.00957587],[223.72,14.01915174]]]
["bitfinex","SOLUSD",1734307431315,[[223.5,23.776884],[223.48,13.38211928],[223.45,6.3413],[223.44,5.5227756]],[[223.65,7.014375],[223.68,11.1766],[223.69,2.74335807],[223.71,7.00957587],[223.72,14.01915174]]]
["bitfinex","SOLUSD",1734307431316,[[223.51,0.67093161],[223.5,23.776884],[223.48,1.5876],[223.45,18.13581928],[223.44,5.5227756]],[[223.68,11.1766],[223.69,2.74335807],[223.72,12.00957587],[223.73,15.70401709],[223.75,0.5225]]]
["bitfinex","SOLUSD",1734307431527,[[223.48,1.5876],[223.46,0.67093023],[223.45,6.3413],[223.44,0.5227756],[223.43,11.79451928]],[[223.66,5.5889],[223.68,11.1766],[223.69,2.74335807],[223.71,12.00957587],[223.72,5.0]]]
["bitfinex","SOLUSD",1734307431728,[[223.48,1.5876],[223.46,0.67093023],[223.45,6.3413],[223.44,0.5227756],[223.42,11.79451928]],[[223.65,0.12549],[223.66,5.5889],[223.67,11.1766],[223.69,2.74335807],[223.7,5.0]]]
["bitfinex","SOLUSD",1734307432056,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.43,0.67106159],[223.41,18.86649901]],[[223.65,0.12549],[223.66,5.5889],[223.67,22.3537],[223.69,7.74335807],[223.7,18.42]]]
["bitfinex","SOLUSD",1734307432251,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.43,0.67106159],[223.4,30.05689901]],[[223.62,24.027864],[223.63,20.0],[223.66,5.5889],[223.67,22.3537],[223.68,18.42]]]
["bitfinex","SOLUSD",1734307432414,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.43,0.67106159],[223.4,30.05689901]],[[223.58,0.12549],[223.59,20.0],[223.62,23.902374],[223.63,20.0],[223.66,5.5889]]]
["bitfinex","SOLUSD",1734307432614,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.37,19.53765183],[223.36,11.1924]],[[223.58,0.25098],[223.59,20.0],[223.62,23.776884],[223.66,10.5889],[223.67,40.7737]]]
["bitfinex","SOLUSD",1734307432817,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.37,0.67115282],[223.36,30.05889901]],[[223.55,20.0],[223.58,24.027864],[223.59,20.0],[223.64,5.0],[223.66,24.0089]]]
["bitfinex","SOLUSD",1734307433031,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.37,0.67115282],[223.36,30.05889901]],[[223.54,0.12549],[223.55,20.0],[223.58,23.902374],[223.64,5.0],[223.65,7.00957587]]]
["bitfinex","SOLUSD",1734307433239,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.37,19.53765183],[223.36,11.1924]],[[223.54,0.12549],[223.55,20.0],[223.57,5.5912],[223.58,23.902374],[223.64,12.00957587]]]
["bitfinex","SOLUSD",1734307433409,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.37,19.53765183],[223.36,11.1924]],[[223.54,20.12549],[223.57,5.5912],[223.58,23.902374],[223.64,12.00957587],[223.68,28.03830348]]]
["bitfinex","SOLUSD",1734307433752,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.37,19.53765183],[223.36,11.1924]],[[223.54,20.12549],[223.57,5.5912],[223.58,23.902374],[223.64,12.00957587]]]
["bitfinex","SOLUSD",1734307433753,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.37,19.53765183],[223.36,11.1924]],[[223.54,20.12549],[223.57,5.5912],[223.58,23.902374],[223.63,7.00957587],[223.64,5.0]]]
["bitfinex","SOLUSD",1734307434039,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.37,19.53765183],[223.36,11.1924]],[[223.54,20.12549],[223.57,5.5912],[223.58,23.902374],[223.63,7.00957587],[223.64,18.42]]]
["bitfinex","SOLUSD",1734307434622,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.37,19.53765183],[223.36,16.1924]],[[223.54,20.12549],[223.57,5.5912],[223.58,23.902374],[223.63,7.00957587],[223.64,18.42]]]
["bitfinex","SOLUSD",1734307434826,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.38,18.86649901],[223.37,0.67115282]],[[223.54,20.12549],[223.57,5.5912],[223.58,23.902374],[223.65,13.42]]]
["bitfinex","SOLUSD",1734307434827,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.38,18.86649901],[223.37,0.67115282]],[[223.54,20.12549],[223.57,5.5912],[223.58,23.902374],[223.65,13.42],[223.66,12.00957587]]]
["bitfinex","SOLUSD",1734307435145,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.39,0.67115711],[223.38,18.86649901]],[[223.54,20.12549],[223.57,5.5912],[223.58,23.902374],[223.64,13.42],[223.66,12.00957587]]]
["bitfinex","SOLUSD",1734307435440,[[223.48,1.5876],[223.45,6.3413],[223.44,0.5227756],[223.42,18.86649901],[223.39,5.67115711]],[[223.66,7.00957587],[223.67,22.3537],[223.69,12.74335807],[223.73,42.05745522],[223.76,56.07660696]]]
["bitfinex","SOLUSD",1734307435660,[[223.48,1.5876],[223.46,0.67117301],[223.45,25.20779901],[223.44,0.5227756],[223.4,5.0]],[[223.65,16.7671],[223.67,22.3537],[223.69,2.74335807],[223.7,7.00957587],[223.71,19.01915174]]]
["bitfinex","SOLUSD",1734307435812,[[223.48,1.5876],[223.46,0.67117301],[223.45,6.3413],[223.44,19.38927461],[223.4,5.0]],[[223.65,16.7671],[223.67,22.3537],[223.69,9.44706546],[223.71,5.0],[223.75,70.6182587]]]
["bitfinex","SOLUSD",1734307436011,[[223.48,1.5876],[223.46,0.67117301],[223.45,6.3413],[223.44,0.5227756],[223.43,18.86649901]],[[223.65,16.7671],[223.67,22.3537],[223.69,9.44706546],[223.71,5.0],[223.75,70.6182587]]]
["bitfinex","SOLUSD",1734307436220,[[223.48,1.5876],[223.46,0.67117301],[223.45,6.3413],[223.44,0.5227756],[223.43,18.86649901]],[[223.65,16.7671],[223.67,22.3537],[223.69,9.44706546],[223.71,5.0],[223.75,0.5225]]]
["bitfinex","SOLUSD",1734307436434,[[223.48,1.5876],[223.46,0.67117301],[223.45,6.3413],[223.44,19.38927461],[223.31,36.85272984]],[[223.65,16.7671],[223.67,22.3537],[223.69,2.74335807],[223.7,13.42],[223.71,6.99391753]]]
["bitfinex","SOLUSD",1734307436634,[[223.48,1.5876],[223.46,0.67117301],[223.45,25.20779901],[223.44,0.5227756],[223.42,5.0]],[[223.64,0.12549],[223.65,16.7671],[223.67,22.3537],[223.69,2.74335807],[223.7,13.42]]]
["bitfinex","SOLUSD",1734307437016,[[223.48,1.5876],[223.46,0.67117301],[223.45,25.20779901],[223.44,0.5227756],[223.42,5.0]],[[223.65,16.7671],[223.67,22.3537],[223.69,2.74335807],[223.7,13.42],[223.71,13.65890429]]]
["bitfinex","SOLUSD",1734307437419,[[223.48,1.5876],[223.46,0.67117301],[223.45,25.20779901],[223.44,0.5227756],[223.42,16.1894]],[[223.65,16.7671],[223.67,22.3537],[223.69,2.74335807],[223.7,13.42],[223.71,13.65890429]]]
["bitfinex","SOLUSD",1734307437617,[[223.48,1.5876],[223.46,0.67117301],[223.45,25.20779901],[223.44,0.5227756],[223.42,16.1894]],[[223.63,5.5895],[223.64,0.12549],[223.65,11.1781],[223.67,22.3537],[223.69,2.74335807]]]
["bitfinex","SOLUSD",1734307437846,[[223.48,1.5876],[223.46,0.67117301],[223.45,25.20779901],[223.44,0.5227756],[223.42,16.1894]],[[223.6,20.0],[223.63,5.5895],[223.64,0.12549],[223.65,11.1781],[223.67,22.3537]]]
["bitfinex","SOLUSD",1734307438668,[[223.51,6.3477],[223.5,23.776884],[223.49,0.67098115],[223.48,40.45409901],[223.44,0.5227756]],[[223.63,5.5895],[223.67,11.1766],[223.71,1.66498676],[223.72,6.99391753],[223.75,46.91817015]]]
["bitfinex","SOLUSD",1734307438846,[[223.51,7.01862894],[223.5,23.776884],[223.48,40.45409901],[223.46,11.1876],[223.45,5.0]],[[223.63,5.5895],[223.71,1.66498676],[223.73,10.0],[223.74,24.34521753],[223.75,13.9425]]]
["bitfinex","SOLUSD",1734307439055,[[223.51,7.01862894],[223.5,23.776884],[223.48,40.45409901],[223.46,11.1876],[223.45,5.0]],[[223.63,5.5895],[223.68,11.1766],[223.71,1.66498676],[223.73,5.0],[223.74,24.34521753]]]
["bitfinex","SOLUSD",1734307439232,[[223.52,1.661],[223.51,7.01862894],[223.5,42.64338301],[223.48,20.0],[223.46,11.1876]],[[223.67,5.5887],[223.74,17.3513],[223.75,7.51641753],[223.78,32.97567015],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307439437,[[223.53,0.67082093],[223.52,1.661],[223.51,25.21419901],[223.5,23.776884],[223.48,20.0]],[[223.67,5.5887],[223.74,17.3513],[223.75,7.51641753],[223.77,13.98783507],[223.78,32.97567015]]]
["bitfinex","SOLUSD",1734307439752,[[223.53,0.67082093],[223.52,1.661],[223.51,25.21419901],[223.5,23.776884],[223.49,11.1861]],[[223.67,5.5887],[223.74,17.3513],[223.75,0.5225],[223.76,6.99391753],[223.77,13.98783507]]]
["bitfinex","SOLUSD",1734307440052,[[223.53,0.67082093],[223.52,1.661],[223.51,25.21419901],[223.5,23.776884],[223.49,11.1861]],[[223.67,5.5887],[223.71,17.3513],[223.74,17.3513],[223.75,0.5225],[223.76,11.99391753]]]
["bitfinex","SOLUSD",1734307440233,[[223.53,0.67082093],[223.52,1.661],[223.51,6.3477],[223.5,42.64338301],[223.49,11.1861]],[[223.67,5.5887],[223.71,17.3513],[223.74,17.3513],[223.75,0.5225],[223.76,6.99391753]]]
["bitfinex","SOLUSD",1734307440442,[[223.53,0.67082093],[223.52,1.661],[223.51,6.3477],[223.5,42.64338301],[223.49,11.1861]],[[223.67,5.5887],[223.71,17.3513],[223.74,17.3513],[223.75,0.5225],[223.76,11.99391753]]]
["bitfinex","SOLUSD",1734307440762,[[223.53,0.67082093],[223.52,1.661],[223.51,6.3477],[223.5,42.64338301],[223.49,11.1861]],[[223.66,0.12549],[223.67,5.5887],[223.71,17.3513],[223.74,17.3513],[223.75,0.5225]]]
["bitfinex","SOLUSD",1734307440965,[[223.53,0.67082093],[223.52,1.661],[223.51,6.3477],[223.5,42.64338301],[223.49,11.1861]],[[223.66,0.12549],[223.67,5.5887],[223.71,17.3513],[223.74,17.3513],[223.75,2.20631071]]]
["bitfinex","SOLUSD",1734307441325,[[223.52,1.661],[223.51,7.01853047],[223.5,23.776884],[223.49,18.86649901],[223.48,20.0]],[[223.66,0.12549],[223.67,5.5887],[223.71,17.3513],[223.74,17.3513],[223.75,2.20631071]]]
["bitfinex","SOLUSD",1734307441743,[[223.54,23.776884],[223.53,0.6708762],[223.52,1.661],[223.51,6.3477],[223.5,18.86649901]],[[223.67,5.5887],[223.71,17.3513],[223.74,11.1741],[223.75,1.68381071],[223.76,6.99391753]]]
["bitfinex","SOLUSD",1734307442047,[[223.57,6.1628],[223.56,23.776884],[223.55,2.41027106],[223.54,18.86649901],[223.51,6.3477]],[[223.71,17.3513]]]
["bitfinex","SOLUSD",1734307442048,[[223.57,6.1628],[223.56,23.776884],[223.55,2.41027106],[223.54,18.86649901],[223.51,11.185]],[[223.71,5.5877],[223.73,5.5887],[223.78,6.99391753],[223.79,13.98783507],[223.8,11.5547]]]
["bitfinex","SOLUSD",1734307442350,[[223.58,23.776884],[223.57,6.83349653],[223.55,20.60598901],[223.51,5.0],[223.46,35.34337176]],[[223.71,5.5877],[223.79,6.99391753],[223.8,6.5547],[223.81,14.51033507],[223.82,27.97567015]]]
["bitfinex","SOLUSD",1734307442523,[[223.58,23.776884],[223.57,6.83349653],[223.55,20.60598901],[223.51,5.0],[223.46,35.34337176]],[[223.71,5.5877],[223.79,6.99391753],[223.8,6.5547],[223.81,14.51033507],[223.83,49.14527015]]]
["bitfinex","SOLUSD",1734307442725,[[223.57,6.1628],[223.55,1.614],[223.51,19.53718453],[223.47,5.0],[223.46,35.34337176]],[[223.71,5.5877],[223.74,5.5887],[223.77,12.86792727],[223.79,5.0],[223.8,31.96861753]]]
["bitfinex","SOLUSD",1734307442932,[[223.57,6.1628],[223.55,1.614],[223.51,0.67068552],[223.5,18.86649901],[223.49,11.186]],[[223.74,5.5887],[223.77,12.86792727],[223.79,5.0],[223.8,31.96861753]]]
["bitfinex","SOLUSD",1734307442933,[[223.57,6.1628],[223.55,1.614],[223.51,0.67068552],[223.5,18.86649901],[223.49,11.186]],[[223.68,5.5883],[223.74,5.5887],[223.77,12.86792727],[223.78,23.42],[223.79,6.99391753]]]
["bitfinex","SOLUSD",1734307443142,[[223.57,6.1628],[223.55,1.614],[223.51,0.67068552],[223.49,18.86649901],[223.44,0.5227756]],[[223.65,20.0],[223.68,5.5883],[223.74,5.5887],[223.77,33.2818448],[223.78,10.0]]]
["bitfinex","SOLUSD",1734307443347,[[223.57,6.1628],[223.55,1.614],[223.51,0.67068552],[223.48,18.86649901],[223.46,6.52088357]],[[223.65,20.0],[223.68,5.5883],[223.74,10.5887],[223.76,11.99391753],[223.77,26.28792727]]]
["bitfinex","SOLUSD",1734307443567,[[223.57,6.1628],[223.55,1.614],[223.51,0.67068552],[223.48,18.86649901],[223.46,11.52088357]],[[223.65,20.0],[223.68,5.5883],[223.74,10.5887],[223.76,11.99391753],[223.77,26.28792727]]]
["bitfinex","SOLUSD",1734307443734,[[223.57,6.1628],[223.55,1.614],[223.49,0.67087987],[223.48,18.86649901],[223.46,11.52088357]],[[223.65,20.0],[223.68,5.5883],[223.74,10.5887],[223.76,11.99391753],[223.77,26.28792727]]]
["bitfinex","SOLUSD",1734307444162,[[223.57,6.1628],[223.55,1.614],[223.49,0.67087987],[223.48,18.86649901],[223.46,6.52088357]],[[223.65,20.0],[223.68,5.5883],[223.74,10.5887],[223.76,11.99391753],[223.77,26.28792727]]]
["bitfinex","SOLUSD",1734307444337,[[223.57,6.1628],[223.55,1.614],[223.49,0.67087987],[223.48,18.86649901],[223.46,11.52088357]],[[223.65,20.0],[223.68,5.5883],[223.71,11.1753],[223.74,10.5887],[223.76,11.99391753]]]
["bitfinex","SOLUSD",1734307444841,[[223.57,6.1628],[223.55,1.614],[223.49,0.67087987],[223.48,18.86649901],[223.46,11.52088357]],[[223.65,20.0],[223.68,5.5883],[223.71,11.1753],[223.74,5.5887],[223.76,11.99391753]]]
["bitfinex","SOLUSD",1734307445042,[[223.57,6.1628],[223.55,1.614],[223.47,0.67089828],[223.45,18.86649901],[223.44,0.5227756]],[[223.64,0.25098],[223.65,25.5892],[223.71,11.1753],[223.72,5.0],[223.73,18.42]]]
["bitfinex","SOLUSD",1734307445236,[[223.57,6.1628],[223.55,1.614],[223.44,0.5227756],[223.43,19.53751116],[223.38,6.68908695]],[[223.6,0.12549],[223.61,20.0],[223.64,24.027864],[223.65,5.5892],[223.69,4.44410672]]]
["bitfinex","SOLUSD",1734307445571,[[223.55,1.614],[223.52,6.058],[223.44,0.5227756],[223.43,0.67101215],[223.41,18.86649901]],[[223.6,24.027864],[223.61,20.0],[223.64,23.902374],[223.65,16.7673],[223.68,18.42]]]
["bitfinex","SOLUSD",1734307445732,[[223.55,1.614],[223.52,6.058],[223.44,0.5227756],[223.43,0.67101215],[223.4,18.86649901]],[[223.56,0.12549],[223.57,20.0],[223.6,0.12549],[223.64,23.776884],[223.65,16.7673]]]
["bitfinex","SOLUSD",1734307446166,[[223.55,1.614],[223.52,6.058],[223.44,0.5227756],[223.43,0.67101215],[223.4,18.86649901]],[[223.56,0.12549],[223.59,0.12549],[223.6,0.12549],[223.61,20.0],[223.64,23.776884]]]
["bitfinex","SOLUSD",1734307446454,[[223.55,1.614],[223.52,6.058],[223.44,0.5227756],[223.41,0.67113061],[223.4,18.86649901]],[[223.56,0.12549],[223.61,20.0],[223.64,23.776884],[223.77,65.46307122],[223.78,232.00204519]]]
["bitfinex","SOLUSD",1734307446633,[[223.55,1.614],[223.52,6.058],[223.44,0.5227756],[223.41,0.67113061],[223.4,18.86649901]],[[223.56,0.12549],[223.61,20.0],[223.64,23.776884],[223.73,27.97567015],[223.74,5.5887]]]
["bitfinex","SOLUSD",1734307447159,[[223.52,6.058],[223.5,1.6615],[223.44,0.5227756],[223.41,0.67113061],[223.39,18.86649901]],[[223.56,0.12549],[223.57,5.5911],[223.6,0.12549],[223.61,20.0],[223.64,23.776884]]]
["bitfinex","SOLUSD",1734307447478,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.4,0.67119444],[223.37,18.86649901]],[[223.55,5.5915],[223.56,0.12549],[223.6,0.12549],[223.61,20.0],[223.64,28.776884]]]
["bitfinex","SOLUSD",1734307447661,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.4,0.67119444],[223.37,18.86649901]],[[223.52,20.0],[223.55,5.5915],[223.56,0.12549],[223.6,0.12549],[223.61,20.0]]]
["bitfinex","SOLUSD",1734307448170,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.4,0.67119444],[223.37,18.86649901]],[[223.52,20.0],[223.55,5.5915],[223.56,0.12549],[223.6,0.12549],[223.76,41.96350522]]]
["bitfinex","SOLUSD",1734307448356,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.38,0.67122714],[223.37,18.86649901]],[[223.52,20.0],[223.55,5.5915],[223.56,0.12549],[223.6,0.12549],[223.73,27.97567015]]]
["bitfinex","SOLUSD",1734307448674,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.38,19.53772615],[223.35,5.0]],[[223.52,20.0],[223.55,5.5915],[223.56,0.12549],[223.6,0.12549],[223.62,13.42]]]
["bitfinex","SOLUSD",1734307449163,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.4,18.86649901],[223.38,0.67122714]],[[223.52,20.0],[223.55,5.5915],[223.56,0.12549],[223.6,0.12549],[223.62,13.42]]]
["bitfinex","SOLUSD",1734307449360,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.41,19.53764499],[223.16,54.82183873]],[[223.55,5.5915],[223.56,0.12549],[223.6,0.12549],[223.63,13.42],[223.65,11.1781]]]
["bitfinex","SOLUSD",1734307449562,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.41,19.53764499],[223.37,5.0]],[[223.54,0.12549],[223.55,5.5915],[223.6,0.12549],[223.63,13.42],[223.65,11.1781]]]
["bitfinex","SOLUSD",1734307449772,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.41,0.67114598],[223.4,18.86649901]],[[223.54,0.12549],[223.55,5.5915],[223.6,0.12549],[223.63,13.42],[223.65,11.1781]]]
["bitfinex","SOLUSD",1734307449971,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.41,0.67114598],[223.4,18.86649901]],[[223.54,0.12549],[223.55,5.5915],[223.59,1.71528193],[223.6,0.12549],[223.63,13.42]]]
["bitfinex","SOLUSD",1734307450334,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756]],[[223.54,0.12549],[223.55,5.5915],[223.59,1.71528193],[223.6,0.12549],[223.63,13.42]]]
["bitfinex","SOLUSD",1734307450335,[[223.5,1.6615],[223.46,6.88864898],[223.44,19.38927461],[223.39,11.1908],[223.37,10.0]],[[223.63,5.5895],[223.68,8.29090796],[223.69,21.3624756],[223.72,32.97567015],[223.76,41.96350522]]]
["bitfinex","SOLUSD",1734307450657,[[223.5,1.6615],[223.46,6.88864898],[223.44,19.38927461],[223.4,5.0],[223.39,11.1908]],[[223.63,5.5895],[223.68,13.29090796],[223.69,14.36855807],[223.71,18.16921753],[223.73,13.98783507]]]
["bitfinex","SOLUSD",1734307450847,[[223.5,1.6615],[223.46,6.88864898],[223.44,19.38927461],[223.4,5.0],[223.39,11.1908]],[[223.62,0.12549],[223.63,5.5895],[223.68,13.29090796],[223.69,11.6252],[223.71,11.1753]]]
["bitfinex","SOLUSD",1734307451036,[[223.5,1.6615],[223.46,6.88864898],[223.44,19.38927461],[223.4,5.0],[223.39,11.1908]],[[223.62,0.12549],[223.63,5.5895],[223.68,13.29090796],[223.69,6.6252],[223.71,16.1753]]]
["bitfinex","SOLUSD",1734307451238,[[223.5,1.6615],[223.46,6.88864898],[223.44,19.38927461],[223.4,5.0],[223.39,11.1908]],[[223.62,0.12549],[223.63,5.5895],[223.68,8.29090796],[223.69,6.6252],[223.7,5.5225]]]
["bitfinex","SOLUSD",1734307451471,[[223.5,1.6615],[223.46,6.2175],[223.44,0.5227756],[223.43,18.86649901],[223.41,0.67105886]],[[223.6,0.12549],[223.61,5.59],[223.62,0.12549],[223.63,1.68670517],[223.67,13.42]]]
["bitfinex","SOLUSD",1734307451763,[[223.5,1.6615],[223.46,6.2175],[223.45,0.67105886],[223.44,19.38927461],[223.27,35.85193809]],[[223.58,20.0],[223.61,5.59],[223.63,1.68670517],[223.67,13.42],[223.68,8.29090796]]]
["bitfinex","SOLUSD",1734307451966,[[223.5,1.6615],[223.46,6.2175],[223.45,0.67105886],[223.44,0.5227756],[223.43,18.86649901]],[[223.58,20.0],[223.61,5.59],[223.63,1.68670517],[223.67,13.42],[223.68,8.29090796]]]
["bitfinex","SOLUSD",1734307452349,[[223.5,1.6615],[223.46,6.2175],[223.45,0.67105886],[223.44,0.5227756],[223.43,18.86649901]],[[223.58,20.0],[223.61,5.59],[223.63,1.68670517],[223.67,13.42],[223.68,13.29090796]]]
["bitfinex","SOLUSD",1734307453637,[[223.5,1.6615],[223.47,0.67104814],[223.46,6.2175],[223.45,18.86649901],[223.44,0.5227756]],[[223.58,20.0],[223.61,5.59],[223.68,13.29090796]]]
["bitfinex","SOLUSD",1734307453638,[[223.5,1.6615],[223.47,0.67104814],[223.46,6.2175],[223.45,18.86649901],[223.44,0.5227756]],[[223.58,20.0],[223.61,5.59],[223.68,8.29090796],[223.73,18.98783507],[223.83,69.93917537]]]
["bitfinex","SOLUSD",1734307453941,[[223.51,0.67099139],[223.5,1.6615],[223.49,18.86649901],[223.46,6.2175],[223.44,0.5227756]],[[223.68,8.29090796],[223.73,18.98783507],[223.83,69.93917537]]]
["bitfinex","SOLUSD",1734307453942,[[223.51,0.67099139],[223.5,1.6615],[223.49,18.86649901],[223.46,6.2175],[223.44,5.5227756]],[[223.67,5.5885],[223.68,10.02027167],[223.71,11.1753],[223.73,6.99391753],[223.74,19.57653507]]]
["bitfinex","SOLUSD",1734307454143,[[223.52,6.3001],[223.51,0.67099139],[223.5,20.52799901],[223.45,16.1878],[223.44,19.38927461]],[[223.67,5.5885],[223.68,10.02027167],[223.71,11.1753],[223.74,12.58261753],[223.75,11.9749]]]
["bitfinex","SOLUSD",1734307454347,[[223.52,6.3001],[223.51,0.67099139],[223.5,20.52799901],[223.45,16.1878],[223.44,19.38927461]],[[223.67,5.5885],[223.68,1.72936371],[223.71,11.1753],[223.74,12.58261753],[223.75,11.9749]]]
["bitfinex","SOLUSD",1734307454348,[[223.52,6.3001],[223.51,0.67099139],[223.5,20.52799901],[223.45,16.1878],[223.44,19.38927461]],[[223.67,5.5885],[223.68,1.72936371],[223.71,11.1753],[223.74,5.5887],[223.75,18.96881753]]]
["bitfinex","SOLUSD",1734307454550,[[223.52,6.3001],[223.51,0.67099139],[223.5,20.52799901],[223.45,16.1878],[223.44,19.38927461]],[[223.67,5.5885],[223.71,11.1753],[223.74,5.5887],[223.75,11.9749],[223.76,6.99391753]]]
["bitfinex","SOLUSD",1734307454749,[[223.53,0.67087303],[223.52,6.3001],[223.51,18.86649901],[223.5,1.6615],[223.45,21.1878]],[[223.67,5.5885],[223.71,11.1753],[223.74,5.5887],[223.75,11.9749]]]
["bitfinex","SOLUSD",1734307454750,[[223.53,0.67087303],[223.52,6.3001],[223.51,18.86649901],[223.5,1.6615],[223.45,21.1878]],[[223.67,5.5885],[223.71,11.1753],[223.74,19.0087],[223.75,13.96881753],[223.78,5.0]]]
["bitfinex","SOLUSD",1734307454961,[[223.54,1.5974],[223.53,0.67087303],[223.52,25.16659901],[223.47,5.0],[223.45,16.1878]],[[223.67,5.5885],[223.71,11.1753],[223.74,19.0087],[223.75,6.9749],[223.77,23.16631753]]]
["bitfinex","SOLUSD",1734307455147,[[223.54,1.5974],[223.53,0.67087303],[223.52,25.16659901],[223.47,5.0],[223.45,16.1878]],[[223.67,5.5885],[223.71,11.1753],[223.74,19.0087],[223.75,6.9749],[223.76,5.0]]]
["bitfinex","SOLUSD",1734307455349,[[223.54,1.5974],[223.53,0.67087303],[223.52,6.3001],[223.51,18.86649901],[223.47,5.0]],[[223.67,5.5885],[223.71,11.1753],[223.74,19.0087],[223.75,6.9749],[223.76,5.0]]]
["bitfinex","SOLUSD",1734307455546,[[223.54,1.5974],[223.53,0.67087303],[223.52,6.3001],[223.51,18.86649901],[223.47,5.0]],[[223.67,5.5885],[223.71,11.1753],[223.74,19.0087],[223.75,6.9749],[223.79,18.98783507]]]
["bitfinex","SOLUSD",1734307455747,[[223.54,1.5974],[223.53,0.67087303],[223.52,6.3001],[223.51,18.86649901],[223.47,5.0]],[[223.67,5.5885],[223.71,11.1753],[223.74,19.0087],[223.75,6.9749],[223.76,5.0]]]
["bitfinex","SOLUSD",1734307455961,[[223.54,1.5974],[223.53,0.67087303],[223.52,6.3001],[223.51,18.86649901],[223.47,5.0]],[[223.68,0.12549],[223.69,1.69778237],[223.71,11.1753],[223.73,5.587],[223.74,19.0087]]]
["bitfinex","SOLUSD",1734307456260,[[223.56,7.5882],[223.55,0.67083605],[223.54,18.86649901],[223.5,5.0],[223.47,5.0]],[[223.73,5.587],[223.74,19.0087]]]
["bitfinex","SOLUSD",1734307456261,[[223.56,7.5882],[223.55,0.67083605],[223.54,18.86649901],[223.5,5.0],[223.47,5.0]],[[223.73,5.587],[223.74,5.5887],[223.77,31.58631753],[223.81,11.5551],[223.82,5.5225]]]
["bitfinex","SOLUSD",1734307456477,[[223.57,0.67075032],[223.56,7.5882],[223.55,18.86649901],[223.5,5.0],[223.47,5.0]],[[223.73,5.587],[223.74,7.23763627],[223.77,24.5924],[223.79,6.99391753],[223.81,20.54293507]]]
["bitfinex","SOLUSD",1734307456837,[[223.57,0.67075032],[223.56,7.5882],[223.55,18.86649901],[223.5,5.0],[223.47,5.0]],[[223.73,5.587],[223.74,7.23763627],[223.77,24.5924],[223.79,6.99391753],[223.81,25.54293507]]]
["bitfinex","SOLUSD",1734307457061,[[223.58,1.5731],[223.57,19.53724933],[223.56,6.0151],[223.52,5.0],[223.51,11.1849]],[[223.73,5.587],[223.77,11.1724],[223.8,6.99391753],[223.81,6.5551],[223.82,19.51033507]]]
["bitfinex","SOLUSD",1734307457257,[[223.59,0.67070157],[223.58,1.5731],[223.57,18.86649901],[223.56,6.0151],[223.52,5.0]],[[223.73,5.587],[223.76,17.878567],[223.77,11.1724],[223.81,19.9751],[223.82,12.51641753]]]
["bitfinex","SOLUSD",1734307457462,[[223.59,0.67070157],[223.58,1.5731],[223.56,24.88159901],[223.54,5.0],[223.41,30.0]],[[223.73,5.587],[223.75,1.65535894],[223.76,17.878567],[223.77,11.1724],[223.81,19.9751]]]
["bitfinex","SOLUSD",1734307457797,[[223.59,0.67070157],[223.58,1.5731],[223.57,18.86649901],[223.56,6.0151],[223.54,5.0]],[[223.73,5.587],[223.75,1.65535894],[223.76,17.878567],[223.77,11.1724],[223.81,19.9751]]]
["bitfinex","SOLUSD",1734307457968,[[223.59,0.67070157],[223.58,1.5731],[223.57,18.86649901],[223.56,6.0151],[223.54,16.1833]],[[223.73,5.587],[223.76,17.878567],[223.77,11.1724],[223.81,19.9751],[223.82,7.51641753]]]
["bitfinex","SOLUSD",1734307458141,[[223.6,7.5882],[223.59,0.67070157],[223.58,18.86649901],[223.54,16.1833],[223.41,6.85272984]],[[223.73,5.587],[223.77,11.1724],[223.81,13.42],[223.83,18.16321753],[223.85,22.65783507]]]
["bitfinex","SOLUSD",1734307458346,[[223.61,0.67061472],[223.6,26.45469901],[223.54,16.1833],[223.53,5.0],[223.5,1.75637932]],[[223.79,1.70960379],[223.82,5.5848],[223.83,18.16321753],[223.84,13.42],[223.85,17.65783507]]]
["bitfinex","SOLUSD",1734307458547,[[223.63,1.5731],[223.62,23.776884],[223.61,19.53711373],[223.6,6.0151],[223.58,5.0]],[[223.82,16.7544],[223.84,13.42],[223.85,17.65783507]]]
["bitfinex","SOLUSD",1734307458548,[[223.63,1.5731],[223.62,23.776884],[223.61,19.53711373],[223.6,6.0151],[223.58,5.0]],[[223.82,16.7544],[223.84,6.99391753],[223.85,3.67],[223.86,30.63283507],[223.87,36.70626424]]]
["bitfinex","SOLUSD",1734307458761,[[223.63,2.24362459],[223.62,23.776884],[223.6,24.88159901],[223.58,5.0],[223.46,13.42]],[[223.81,0.12549],[223.82,16.7544],[223.84,6.99391753],[223.85,3.67],[223.86,30.63283507]]]
["bitfinex","SOLUSD",1734307458958,[[223.63,2.24362459],[223.6,24.88159901],[223.58,5.0]],[[223.81,0.12549],[223.82,16.7544],[223.84,6.99391753],[223.85,3.67],[223.86,30.63283507]]]
["bitfinex","SOLUSD",1734307458959,[[223.63,1.5731],[223.61,0.67055934],[223.6,6.0151],[223.58,18.86649901],[223.53,16.184]],[[223.81,0.12549],[223.82,16.7544],[223.84,10.0],[223.85,3.67],[223.86,13.63891753]]]
["bitfinex","SOLUSD",1734307459267,[[223.63,1.5731],[223.6,6.0151],[223.59,0.67063251],[223.58,18.86649901],[223.53,11.184]],[[223.81,0.12549],[223.82,16.7544],[223.84,10.0],[223.85,10.66391753],[223.86,20.63283507]]]
["bitfinex","SOLUSD",1734307459469,[[223.63,1.5731],[223.6,6.0151],[223.59,0.67063251],[223.58,18.86649901],[223.55,5.0]],[[223.81,0.12549],[223.82,16.7544],[223.84,23.42],[223.85,3.67],[223.86,13.63891753]]]
["bitfinex","SOLUSD",1734307459655,[[223.63,1.5731],[223.6,6.0151],[223.59,19.53713152],[223.55,5.0],[223.45,6.54768819]],[[223.7,2.63158733],[223.79,20.0],[223.81,0.12549],[223.82,16.7544],[223.83,1.67496564]]]
["bitfinex","SOLUSD",1734307459853,[[223.63,1.5731],[223.61,0.6706117],[223.6,24.88159901],[223.57,5.0],[223.56,11.1824]],[[223.78,5.5859],[223.82,11.1696],[223.83,1.67496564],[223.85,10.66391753],[223.86,6.645]]]
["bitfinex","SOLUSD",1734307460172,[[223.66,1.5731],[223.65,6.0151],[223.64,0.6706117],[223.63,18.86649901],[223.59,11.1808]],[[223.76,2.61817729],[223.78,5.5859],[223.83,1.67496564],[223.85,3.67],[223.88,31.66399535]]]
["bitfinex","SOLUSD",1734307460351,[[223.66,2.24356793],[223.65,6.0151],[223.63,18.86649901],[223.59,11.1808],[223.42,36.08455968]],[[223.78,5.5859],[223.83,1.67496564],[223.88,31.66399535],[223.9,27.40783507],[223.91,39.62067015]]]
["bitfinex","SOLUSD",1734307460552,[[223.66,2.24356793],[223.65,6.0151],[223.63,18.86649901],[223.59,11.1808],[223.42,36.08455968]],[[223.78,5.5859],[223.83,1.67496564],[223.88,24.67007782],[223.89,11.99391753],[223.9,27.40783507]]]
["bitfinex","SOLUSD",1734307460863,[[223.66,2.24356793],[223.65,6.0151],[223.63,18.86649901],[223.59,11.1808],[223.42,36.08455968]],[[223.78,5.5859],[223.83,1.67496564],[223.88,24.67007782],[223.89,16.99391753],[223.9,13.42]]]
["bitfinex","SOLUSD",1734307461046,[[223.66,2.24356793],[223.65,6.0151],[223.63,18.86649901],[223.59,11.1808],[223.5,0.1]],[[223.83,1.67496564],[223.86,5.0],[223.88,24.67007782],[223.89,25.41391753],[223.95,6.15381312]]]
["bitfinex","SOLUSD",1734307461255,[[223.66,1.5731],[223.65,6.0151],[223.6,19.53697131],[223.59,11.1808],[223.58,5.0]],[[223.79,20.0],[223.82,5.5848],[223.86,5.0],[223.87,5.0],[223.88,45.08399535]]]
["bitfinex","SOLUSD",1734307461456,[[223.66,1.5731],[223.65,6.0151],[223.61,18.86649901],[223.6,0.6704723],[223.59,11.1808]],[[223.79,20.0],[223.82,5.5848],[223.86,5.0],[223.87,5.0],[223.88,45.08399535]]]
["bitfinex","SOLUSD",1734307461457,[[223.66,1.5731],[223.65,6.0151],[223.61,18.86649901],[223.6,0.6704723],[223.59,11.1808]],[[223.78,0.12549],[223.79,20.0],[223.82,5.5848],[223.86,5.0],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307461657,[[223.66,1.5731],[223.65,6.0151],[223.63,18.86649901],[223.62,0.67053011],[223.59,11.1808]],[[223.77,2.68945421],[223.78,0.12549],[223.79,20.0],[223.82,5.5848],[223.89,10.0]]]
["bitfinex","SOLUSD",1734307461884,[[223.66,1.5731],[223.65,6.0151],[223.64,0.67050367],[223.63,18.86649901],[223.59,11.1808]],[[223.77,2.68945421],[223.78,0.12549],[223.79,20.0],[223.82,5.5848],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307462196,[[223.67,0.67049502],[223.66,1.5731],[223.65,6.0151],[223.63,18.86649901],[223.59,11.1808]],[[223.77,2.68945421],[223.81,17.874376],[223.82,5.5848],[223.88,26.33014142],[223.9,13.98783507]]]
["bitfinex","SOLUSD",1734307462487,[[223.66,2.2435676],[223.65,6.0151],[223.63,18.86649901],[223.61,5.0],[223.59,11.1808]],[[223.77,2.68945421],[223.82,5.5848],[223.88,24.67007782],[223.9,13.42],[223.91,20.63283507]]]
["bitfinex","SOLUSD",1734307462662,[[223.66,2.2435676],[223.65,6.0151],[223.63,18.86649901],[223.59,16.1808],[223.32,71.19455646]],[[223.77,2.68945421],[223.82,5.5848],[223.88,24.67007782],[223.89,10.0],[223.9,20.41391753]]]
["bitfinex","SOLUSD",1734307462870,[[223.66,2.2435676],[223.65,6.0151],[223.63,18.86649901],[223.59,16.1808],[223.32,71.19455646]],[[223.77,2.68945421],[223.82,11.5999],[223.88,24.67007782],[223.89,10.0],[223.9,20.41391753]]]
["bitfinex","SOLUSD",1734307463387,[[223.66,2.2435676],[223.65,6.0151],[223.63,18.86649901],[223.59,16.1808],[223.32,71.19455646]],[[223.77,2.68945421],[223.79,20.0],[223.82,11.5999],[223.83,1.67898363],[223.88,24.67007782]]]
["bitfinex","SOLUSD",1734307463594,[[223.66,2.2435676],[223.65,6.0151],[223.64,18.86649901],[223.59,16.1808],[223.42,22.3791]],[[223.77,2.68945421],[223.79,20.0],[223.82,11.5999],[223.83,1.67898363],[223.88,24.67007782]]]
["bitfinex","SOLUSD",1734307463767,[[223.66,2.2435676],[223.65,6.0151],[223.63,18.86649901],[223.59,16.1808],[223.44,26.24200445]],[[223.77,2.68945421],[223.79,20.0],[223.82,11.5999],[223.83,1.67898363],[223.88,24.67007782]]]
["bitfinex","SOLUSD",1734307464266,[[223.66,2.2435676],[223.59,16.1808],[223.44,26.24200445]],[[223.77,2.68945421],[223.79,20.0],[223.82,11.5999],[223.83,1.67898363],[223.88,24.67007782]]]
["bitfinex","SOLUSD",1734307464267,[[223.66,1.5731],[223.59,6.1077],[223.49,5.0],[223.46,5.0],[223.44,0.5227756]],[[223.69,20.0],[223.72,23.902374],[223.76,23.902374],[223.77,2.68945421],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307464451,[[223.59,6.1077],[223.49,18.86649901],[223.47,5.67080829],[223.45,1.65736074],[223.44,0.5227756]],[[223.69,20.0],[223.72,23.902374],[223.76,23.902374],[223.77,2.68945421]]]
["bitfinex","SOLUSD",1734307464452,[[223.59,6.1077],[223.49,18.86649901],[223.47,5.67080829],[223.45,1.65736074],[223.44,0.5227756]],[[223.68,0.25098],[223.69,20.0],[223.72,0.12549],[223.76,23.776884],[223.77,26.10945421]]]
["bitfinex","SOLUSD",1734307464656,[[223.59,6.1077],[223.49,18.86649901],[223.47,5.67080829],[223.44,0.5227756],[223.42,5.0]],[[223.68,0.25098],[223.69,20.0],[223.72,0.12549],[223.76,23.776884],[223.77,26.10945421]]]
["bitfinex","SOLUSD",1734307464657,[[223.59,6.1077],[223.49,18.86649901],[223.47,5.67080829],[223.44,0.5227756],[223.42,5.0]],[[223.64,0.12549],[223.68,24.027864],[223.69,20.0],[223.72,5.0],[223.75,13.42]]]
["bitfinex","SOLUSD",1734307464961,[[223.59,6.1077],[223.49,24.53746153],[223.44,19.38927461],[223.42,6.69976962],[223.29,27.41091936]],[[223.65,20.0],[223.68,0.12549],[223.78,23.64136565],[223.84,11.85430652],[223.86,13.98783507]]]
["bitfinex","SOLUSD",1734307465162,[[223.59,6.1077],[223.51,18.86649901],[223.49,5.67096252],[223.46,16.1874],[223.44,19.38927461]],[[223.7,1.70974043],[223.77,2.68945421],[223.78,10.22136565],[223.79,5.0],[223.83,6.99391753]]]
["bitfinex","SOLUSD",1734307465372,[[223.59,6.1077],[223.52,0.67080116],[223.51,18.86649901],[223.49,5.0],[223.46,16.1874]],[[223.72,20.0],[223.75,23.902374],[223.77,2.68945421],[223.78,5.22136565],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307465583,[[223.59,6.1077],[223.52,0.67080116],[223.51,18.86649901],[223.49,5.0],[223.46,16.1874]],[[223.68,20.0],[223.7,0.25098],[223.71,23.776884],[223.72,20.0],[223.75,23.902374]]]
["bitfinex","SOLUSD",1734307465774,[[223.59,6.1077],[223.52,0.67080116],[223.51,18.86649901],[223.49,5.0],[223.46,16.1874]],[[223.68,20.0],[223.7,0.12549],[223.75,23.902374],[223.82,6.0151],[223.83,6.99391753]]]
["bitfinex","SOLUSD",1734307465975,[[223.59,6.1077],[223.52,0.67080116],[223.51,18.86649901],[223.49,5.0],[223.46,16.1874]],[[223.68,20.0],[223.7,0.12549],[223.75,23.902374],[223.76,18.438728],[223.79,18.42]]]
["bitfinex","SOLUSD",1734307466272,[[223.59,6.1077],[223.52,0.67080116],[223.51,18.86649901],[223.49,5.0],[223.46,16.1874]],[[223.66,20.0],[223.69,5.588],[223.71,0.12549],[223.72,20.0],[223.75,23.902374]]]
["bitfinex","SOLUSD",1734307466479,[[223.59,6.1077],[223.52,0.67080116],[223.51,18.86649901],[223.49,5.0],[223.48,5.0]],[[223.66,20.0],[223.69,5.588],[223.75,23.902374]]]
["bitfinex","SOLUSD",1734307466480,[[223.59,6.1077],[223.52,0.67080116],[223.51,18.86649901],[223.49,5.0],[223.48,5.0]],[[223.66,20.0],[223.69,5.588],[223.75,23.902374],[223.79,5.0],[223.8,6.6101]]]
["bitfinex","SOLUSD",1734307466778,[[223.59,6.1077],[223.52,0.67080116],[223.49,5.0],[223.48,5.0]],[[223.66,20.0],[223.69,5.588],[223.75,23.902374],[223.79,5.0],[223.8,6.6101]]]
["bitfinex","SOLUSD",1734307466779,[[223.59,6.1077],[223.54,18.86649901],[223.53,5.0],[223.52,0.67080116],[223.5,5.0]],[[223.7,20.0],[223.73,5.5872],[223.75,23.902374],[223.8,6.6101],[223.83,5.0]]]
["bitfinex","SOLUSD",1734307466981,[[223.59,6.1077],[223.55,0.67069935],[223.54,18.86649901],[223.53,5.0],[223.5,5.0]],[[223.7,20.0],[223.73,5.5872],[223.75,23.902374],[223.8,6.6101],[223.81,21.1704]]]
["bitfinex","SOLUSD",1734307467288,[[223.59,6.1077],[223.55,0.67069935],[223.54,18.86649901],[223.53,5.0],[223.5,5.0]],[[223.7,20.0],[223.73,5.5872],[223.75,23.902374],[223.8,6.6101],[223.81,16.1704]]]
["bitfinex","SOLUSD",1734307467497,[[223.6,1.6496],[223.59,6.1077],[223.55,0.67069935],[223.54,18.86649901],[223.53,5.0]],[[223.7,20.0],[223.73,5.5872],[223.75,23.902374],[223.8,6.6101],[223.81,11.1704]]]
["bitfinex","SOLUSD",1734307467797,[[223.6,1.6496],[223.59,6.1077],[223.55,0.67069935],[223.54,18.86649901],[223.53,5.0]],[[223.7,20.0],[223.73,5.5872],[223.75,23.902374],[223.8,6.6101],[223.81,21.1704]]]
["bitfinex","SOLUSD",1734307467984,[[223.6,1.6496],[223.59,6.1077],[223.55,0.67069935],[223.54,18.86649901],[223.51,5.0]],[[223.7,20.0],[223.73,5.5872],[223.75,23.902374],[223.8,6.6101],[223.81,21.1704]]]
["bitfinex","SOLUSD",1734307468375,[[223.6,2.32032056],[223.59,6.1077],[223.56,18.86649901],[223.53,5.0],[223.52,11.1843]],[[223.7,20.0],[223.73,5.5872],[223.75,23.902374],[223.81,11.1704],[223.82,6.0151]]]
["bitfinex","SOLUSD",1734307468578,[[223.6,2.32032056],[223.59,6.1077],[223.58,18.86649901],[223.56,5.0],[223.52,16.1843]],[[223.73,5.5872],[223.81,11.1704],[223.82,6.0151]]]
["bitfinex","SOLUSD",1734307468579,[[223.6,2.32032056],[223.59,6.1077],[223.58,18.86649901],[223.56,5.0],[223.52,16.1843]],[[223.73,5.5872],[223.76,1.679828],[223.81,11.1704],[223.82,6.0151],[223.87,11.99391753]]]
["bitfinex","SOLUSD",1734307468785,[[223.61,23.776884],[223.6,2.32032056],[223.59,6.1077],[223.58,18.86649901],[223.56,5.0]],[[223.73,5.5872],[223.76,1.679828],[223.81,11.1704],[223.82,6.0151],[223.87,11.99391753]]]
["bitfinex","SOLUSD",1734307468974,[[223.62,0.67057976],[223.61,23.776884],[223.6,1.6496],[223.59,6.1077],[223.58,18.86649901]],[[223.73,5.5872],[223.81,11.1704],[223.82,6.0151],[223.87,11.99391753],[223.95,48.1089462]]]
["bitfinex","SOLUSD",1734307469189,[[223.62,0.67057976],[223.61,23.776884],[223.6,1.6496],[223.59,24.97419901],[223.49,1.75126754]],[[223.81,11.1704],[223.82,6.0151],[223.85,12.6868],[223.88,18.50337782],[223.91,6.99391753]]]
["bitfinex","SOLUSD",1734307469420,[[223.62,0.67057976],[223.61,23.776884],[223.6,1.6496],[223.59,24.97419901],[223.55,11.1829]],[[223.77,8.27555421],[223.81,12.83192257],[223.82,6.0151],[223.85,7.6868],[223.86,5.0]]]
["bitfinex","SOLUSD",1734307469722,[[223.62,0.67057976],[223.61,23.776884],[223.6,1.6496],[223.59,24.97419901],[223.55,11.1829]],[[223.77,8.27555421],[223.81,12.83192257],[223.82,6.0151],[223.85,12.6868],[223.88,18.50337782]]]
["bitfinex","SOLUSD",1734307469915,[[223.62,0.67057976],[223.61,23.776884],[223.6,1.6496],[223.59,24.97419901],[223.58,5.0]],[[223.77,8.27555421],[223.81,12.83192257],[223.82,6.0151],[223.85,7.6868],[223.86,5.0]]]
["bitfinex","SOLUSD",1734307470084,[[223.62,0.67057976],[223.61,23.776884],[223.6,1.6496],[223.59,24.97419901],[223.58,5.0]],[[223.77,8.27555421],[223.81,12.83192257],[223.82,6.0151],[223.85,7.6868],[223.87,13.42]]]
["bitfinex","SOLUSD",1734307470404,[[223.66,23.776884],[223.65,18.86649901],[223.64,28.173],[223.63,0.12549],[223.62,0.67057976]],[[223.81,18.41702257],[223.82,6.0151],[223.88,13.50337782],[223.89,5.0],[223.91,12.9661]]]
["bitfinex","SOLUSD",1734307470574,[[223.67,0.67041972],[223.66,23.776884],[223.65,18.86649901],[223.64,6.6167],[223.63,0.12549]],[[223.8,2.74274508],[223.81,5.5851],[223.82,6.0151],[223.88,24.67037782],[223.91,7.9661]]]
["bitfinex","SOLUSD",1734307470773,[[223.68,25.333184],[223.67,19.53691873],[223.64,5.0],[223.63,0.12549],[223.62,11.1796]],[[223.8,2.74274508],[223.85,5.5842],[223.88,24.67037782],[223.91,7.9661],[223.94,16.1637]]]
["bitfinex","SOLUSD",1734307470977,[[223.7,6.6167],[223.69,0.67035959],[223.68,25.333184],[223.67,18.86649901],[223.64,5.0]],[[223.8,2.74274508],[223.83,6.0151],[223.85,7.24791923],[223.88,24.67037782],[223.91,7.9661]]]
["bitfinex","SOLUSD",1734307471184,[[223.7,6.6167],[223.68,1.5563],[223.64,18.86649901],[223.63,0.79585932],[223.62,16.1796]],[[223.8,2.74274508],[223.83,6.0151],[223.85,1.66371923],[223.88,24.67037782],[223.9,5.0]]]
["bitfinex","SOLUSD",1734307471479,[[223.7,6.6167],[223.68,1.5563],[223.65,0.67045957],[223.64,18.86649901],[223.63,0.12549]],[[223.8,2.74274508],[223.83,6.0151],[223.85,1.66371923],[223.88,24.67037782],[223.9,5.0]]]
["bitfinex","SOLUSD",1734307472313,[[223.7,6.6167],[223.68,2.22676273],[223.65,18.86649901],[223.63,5.12549],[223.39,25.88458388]],[[223.8,28.32804508],[223.83,6.0151],[223.85,1.66371923],[223.88,24.67037782],[223.91,21.3861]]]
["bitfinex","SOLUSD",1734307472473,[[223.7,6.6167],[223.68,2.22676273],[223.65,18.86649901],[223.63,5.12549],[223.4,3.35302091]],[[223.8,28.32804508],[223.83,6.0151],[223.85,1.66371923],[223.88,24.67037782],[223.91,21.3861]]]
["bitfinex","SOLUSD",1734307472682,[[223.7,6.6167],[223.68,2.22676273],[223.63,5.12549]],[[223.8,28.32804508],[223.83,6.0151],[223.85,1.66371923],[223.88,24.67037782],[223.91,21.3861]]]
["bitfinex","SOLUSD",1734307472683,[[223.7,6.6167],[223.68,2.22676273],[223.66,18.86649901],[223.63,5.12549],[223.6,5.0]],[[223.8,28.32804508],[223.83,6.0151],[223.85,1.66371923],[223.88,24.67037782],[223.91,7.9661]]]
["bitfinex","SOLUSD",1734307472990,[[223.7,7.28705366],[223.68,20.42279901],[223.65,5.0],[223.63,0.12549],[223.62,5.0]],[[223.85,1.66371923],[223.88,24.67037782]]]
["bitfinex","SOLUSD",1734307472991,[[223.7,7.28705366],[223.68,20.42279901],[223.65,5.0],[223.63,0.12549],[223.62,5.0]],[[223.84,5.5844],[223.85,1.66371923],[223.88,24.67037782],[223.94,11.1637],[223.96,10.0]]]
["bitfinex","SOLUSD",1734307473312,[[223.72,1.6545],[223.71,23.902374],[223.7,26.15355267],[223.65,5.0],[223.64,16.1784]],[[223.84,5.5844],[223.86,17.868424],[223.88,13.50337782],[223.9,1.71897363],[223.94,11.1637]]]
["bitfinex","SOLUSD",1734307473511,[[223.73,0.67024686],[223.72,1.6545],[223.71,42.76887301],[223.7,6.6167],[223.68,5.0]],[[223.86,17.868424],[223.88,5.5835],[223.9,1.71897363],[223.94,11.1637],[224.03,6.99391753]]]
["bitfinex","SOLUSD",1734307473706,[[223.74,23.776884],[223.73,0.67024686],[223.72,1.6545],[223.71,18.99198901],[223.7,6.6167]],[[223.88,5.5835],[223.94,11.1637],[224.01,13.42],[224.04,29.31342558],[224.06,237.62718094]]]
["bitfinex","SOLUSD",1734307473878,[[223.74,23.776884],[223.73,0.67024686],[223.72,1.6545],[223.71,18.99198901],[223.7,6.6167]],[[223.88,5.5835],[223.89,17.866033],[223.91,1.68333761],[223.94,11.1637],[224.01,13.42]]]
["bitfinex","SOLUSD",1734307474078,[[223.75,0.67019572],[223.74,23.776884],[223.72,20.52099901],[223.71,0.12549],[223.7,6.6167]],[[223.86,2.68161538],[223.88,5.5835],[223.89,17.866033],[223.91,1.68333761],[223.94,11.1637]]]
["bitfinex","SOLUSD",1734307474319,[[223.75,0.67019572],[223.74,23.776884],[223.72,20.52099901],[223.71,0.12549],[223.7,6.6167]],[[223.88,5.5835],[223.89,17.866033],[223.94,11.1637],[224.0,18.39439146],[225.86,67.06397962]]]
["bitfinex","SOLUSD",1734307474485,[[223.73,23.776884],[223.72,1.6545],[223.71,0.12549],[223.7,6.6167],[223.69,18.86649901]],[[223.88,5.5835],[223.92,1.70397566],[223.94,11.1637],[223.96,21.93567676],[223.97,7.26484455]]]
["bitfinex","SOLUSD",1734307474693,[[223.72,1.6545],[223.71,0.12549],[223.7,7.28699268],[223.69,18.86649901],[223.63,11.1791]],[[223.88,23.449533],[223.91,11.1652],[223.92,1.70397566],[223.94,11.1637],[223.96,21.93567676]]]
["bitfinex","SOLUSD",1734307474897,[[223.72,1.6545],[223.71,0.12549],[223.7,7.28699268],[223.68,18.86649901],[223.63,11.1791]],[[223.85,20.0],[223.88,23.449533],[223.91,11.1652],[223.92,1.70397566],[223.94,11.1637]]]
["bitfinex","SOLUSD",1734307475096,[[223.72,2.32477638],[223.71,0.12549],[223.7,6.6167],[223.68,18.86649901],[223.63,11.1791]],[[223.85,20.0],[223.88,23.449533],[223.91,11.1652],[223.92,1.70397566],[223.94,11.1637]]]
["bitfinex","SOLUSD",1734307475400,[[223.72,2.32477638],[223.71,0.12549],[223.7,6.6167],[223.68,18.86649901],[223.64,10.0]],[[223.85,20.0],[223.87,2.68354865],[223.88,23.449533],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307475606,[[223.72,2.32477638],[223.71,0.12549],[223.7,6.6167],[223.64,10.0]],[[223.85,20.0],[223.87,2.68354865],[223.88,23.449533],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307475607,[[223.72,2.32477638],[223.71,0.12549],[223.7,6.6167],[223.69,18.86649901],[223.66,5.0]],[[223.85,20.0],[223.87,2.68354865],[223.88,23.449533],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307475804,[[223.72,2.32477638],[223.71,0.12549],[223.7,6.6167],[223.69,18.86649901],[223.67,5.0]],[[223.85,20.0],[223.87,2.68354865],[223.88,23.449533],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307475986,[[223.72,1.6545],[223.7,7.28695255],[223.67,18.86649901],[223.64,10.0],[223.63,11.1791]],[[223.85,25.5842],[223.87,2.68354865],[223.88,17.866033],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307476194,[[223.72,2.32480382],[223.7,6.6167],[223.69,18.86649901],[223.66,5.0],[223.64,5.0]],[[223.85,25.5842],[223.87,2.68354865],[223.88,17.866033],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307476504,[[223.73,23.776884],[223.72,2.32480382],[223.71,18.86649901],[223.7,6.6167],[223.68,5.0]],[[223.85,20.0],[223.87,2.68354865],[223.89,5.5832],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307476807,[[223.74,0.67018213],[223.73,23.776884],[223.72,1.6545],[223.71,18.86649901],[223.7,6.6167]],[[223.86,20.0],[223.87,2.68354865],[223.89,23.449034],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307477306,[[223.76,6.1704],[223.74,0.67018213],[223.73,23.776884],[223.72,20.52099901],[223.68,10.0]],[[223.86,20.0],[223.87,2.68354865],[223.89,5.5832],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307477506,[[223.76,6.1704],[223.74,0.67018213],[223.73,23.776884],[223.72,1.6545],[223.71,18.86649901]],[[223.86,20.0],[223.87,2.68354865],[223.89,5.5832],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307477809,[[223.76,6.1704],[223.72,1.6545],[223.71,18.86649901]],[[223.86,20.0],[223.87,2.68354865],[223.89,5.5832],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307477810,[[223.76,6.1704],[223.72,1.6545],[223.67,19.53673077],[223.64,5.0],[223.63,5.0]],[[223.86,5.5839],[223.87,22.68354865],[223.9,17.865297],[223.91,11.1652],[223.92,1.70397566]]]
["bitfinex","SOLUSD",1734307478196,[[223.76,6.1704],[223.72,1.6545],[223.67,19.53673077],[223.64,5.0],[223.63,5.0]],[[223.83,20.0],[223.86,5.5839],[223.87,22.68354865],[223.9,17.865297],[223.91,11.1652]]]
["bitfinex","SOLUSD",1734307478600,[[223.76,6.1704],[223.72,1.6545],[223.67,19.53673077],[223.64,5.0],[223.63,5.0]],[[223.83,20.0],[223.86,5.5839],[223.87,2.68354865],[223.9,17.865297],[223.91,11.1652]]]
["bitfinex","SOLUSD",1734307478795,[[223.76,6.1704],[223.72,1.6545],[223.67,0.67023176],[223.65,18.86649901],[223.61,5.0]],[[223.83,20.0],[223.86,16.7515],[223.87,2.68354865],[223.9,17.865297],[223.91,11.1652]]]
["bitfinex","SOLUSD",1734307478983,[[223.76,6.1704],[223.72,1.6545],[223.66,0.67036277],[223.65,18.86649901],[223.62,16.2794]],[[223.83,20.0],[223.86,16.7515],[223.87,2.68354865],[223.9,17.865297],[223.91,11.1652]]]
["bitfinex","SOLUSD",1734307478984,[[223.76,6.1704],[223.72,1.6545],[223.66,0.67036277],[223.65,18.86649901],[223.62,16.2794]],[[223.83,20.0],[223.86,16.7515],[223.87,2.68354865],[223.9,17.865297],[223.91,16.1652]]]
["bitfinex","SOLUSD",1734307479520,[[223.76,6.1704],[223.72,1.6545],[223.66,0.67036277],[223.65,18.86649901],[223.62,11.2794]],[[223.83,20.0],[223.86,16.7515],[223.87,2.68354865],[223.9,17.865297],[223.91,16.1652]]]
["bitfinex","SOLUSD",1734307479803,[[223.76,6.1704],[223.72,1.6545],[223.66,0.67036277],[223.65,18.86649901],[223.62,16.2794]],[[223.83,20.0],[223.86,16.7515],[223.87,2.68354865],[223.9,17.865297],[223.91,16.1652]]]
["bitfinex","SOLUSD",1734307479986,[[223.76,6.1704],[223.72,1.6545],[223.68,18.86649901],[223.66,0.67036277],[223.63,10.0]],[[223.83,25.5847],[223.87,2.68354865],[223.9,17.865297],[223.91,11.1652],[223.95,10.0]]]
["bitfinex","SOLUSD",1734307480183,[[223.76,6.1704],[223.72,1.6545],[223.69,19.53677993],[223.65,5.0],[223.63,5.0]],[[223.83,25.5847],[223.87,2.68354865],[223.9,17.865297],[223.91,11.1652],[223.95,10.0]]]
["bitfinex","SOLUSD",1734307480400,[[223.76,6.1704],[223.72,2.32477786],[223.7,18.86649901],[223.65,5.0]],[[223.87,2.68354865],[223.9,17.865297],[223.91,11.1652],[223.95,10.0]]]
["bitfinex","SOLUSD",1734307480401,[[223.76,6.1704],[223.72,2.32477786],[223.7,18.86649901],[223.67,5.0],[223.65,5.0]],[[223.87,22.68354865],[223.9,17.865297],[223.91,11.1652],[223.95,5.0],[223.99,5.0]]]
["bitfinex","SOLUSD",1734307480586,[[223.76,6.1704],[223.72,2.32477786],[223.7,18.86649901],[223.65,5.0]],[[223.87,22.68354865],[223.9,17.865297],[223.91,11.1652],[223.95,5.0],[223.99,5.0]]]
["bitfinex","SOLUSD",1734307480587,[[223.76,6.1704],[223.72,2.32477786],[223.7,18.86649901],[223.65,21.1776],[223.54,22.23912559]],[[223.87,28.26714865],[223.9,19.57467417],[223.91,11.1652],[223.95,5.0],[223.97,12.26484455]]]
["bitfinex","SOLUSD",1734307480798,[[223.76,6.1704],[223.72,2.32477786],[223.7,18.86649901],[223.67,5.0],[223.65,16.1776]],[[223.87,28.26714865],[223.9,19.57467417],[223.91,11.1652],[223.95,5.0],[223.97,12.26484455]]]
["bitfinex","SOLUSD",1734307480993,[[223.76,6.1704],[223.72,2.32477786],[223.7,18.86649901],[223.67,5.0],[223.65,16.1776]],[[223.87,28.26714865],[223.9,19.57467417],[223.91,11.1652],[223.95,5.0],[223.97,7.26484455]]]
["bitfinex","SOLUSD",1734307481393,[[223.76,6.1704],[223.72,2.32477786],[223.67,5.0],[223.65,16.1776]],[[223.87,28.26714865],[223.9,19.57467417],[223.91,11.1652],[223.97,7.26484455]]]
["bitfinex","SOLUSD",1734307481394,[[223.76,6.1704],[223.72,21.19127687],[223.67,5.0],[223.65,16.1776],[223.56,42.50379014]],[[223.87,8.26714865],[223.9,19.57467417],[223.91,11.1652],[223.97,1.6454],[223.99,10.0]]]
["bitfinex","SOLUSD",1734307481593,[[223.76,6.84055764],[223.73,18.86649901],[223.72,1.6545],[223.69,5.0],[223.68,5.0]],[[223.87,8.26714865],[223.91,11.1652],[223.97,1.6454],[224.01,5.0],[224.03,5.0]]]
["bitfinex","SOLUSD",1734307481911,[[223.77,1.5208],[223.76,6.84055764],[223.74,18.86649901],[223.71,5.0],[223.7,5.0]],[[223.87,5.5836],[223.91,17.864399],[223.92,1.66065256],[223.96,5.61497676],[224.01,11.5739]]]
["bitfinex","SOLUSD",1734307482116,[[223.78,0.6700729],[223.77,1.5208],[223.76,6.1704],[223.75,18.86649901],[223.71,5.0]],[[223.87,5.5836],[224.01,11.5739]]]
["bitfinex","SOLUSD",1734307482117,[[223.78,0.6700729],[223.77,1.5208],[223.76,6.1704],[223.75,18.86649901],[223.71,5.0]],[[223.87,5.5836],[224.01,11.5739],[224.02,1.5233],[224.05,13.42],[224.16,41.96350522]]]
["bitfinex","SOLUSD",1734307482411,[[223.79,23.776884],[223.78,0.6700729],[223.77,1.5208],[223.76,25.03689901],[223.72,5.0]],[[224.01,11.5739],[224.02,1.5233],[224.05,13.42],[224.16,41.96350522]]]
["bitfinex","SOLUSD",1734307482412,[[223.79,23.776884],[223.78,0.6700729],[223.77,1.5208],[223.76,25.03689901],[223.72,5.0]],[[223.91,5.5826],[223.92,17.863541],[224.01,6.5739],[224.02,1.5233],[224.05,5.0]]]
["bitfinex","SOLUSD",1734307482593,[[223.79,23.776884],[223.78,0.6700729],[223.77,1.5208],[223.76,25.03689901],[223.73,5.0]],[[223.91,5.5826],[223.92,17.863541],[224.01,6.5739],[224.02,1.5233],[224.05,5.0]]]
["bitfinex","SOLUSD",1734307482799,[[223.79,23.776884],[223.77,1.5208],[223.76,25.03689901]],[[223.91,5.5826],[223.92,17.863541],[224.01,6.5739],[224.02,1.5233],[224.05,5.0]]]
["bitfinex","SOLUSD",1734307482800,[[223.8,0.67003357],[223.79,23.776884],[223.77,1.5208],[223.76,25.03689901],[223.69,5.0]],[[223.91,5.5826],[224.01,6.5739],[224.02,1.5233],[224.05,5.0],[224.17,8.08591916]]]
["bitfinex","SOLUSD",1734307483105,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.74,5.0]],[[224.01,6.5739],[224.02,1.5233],[224.05,5.0],[224.17,8.08591916]]]
["bitfinex","SOLUSD",1734307483106,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.74,5.0]],[[223.95,23.443243],[224.01,6.5739],[224.02,1.5233],[224.05,5.0],[224.07,5.0]]]
["bitfinex","SOLUSD",1734307483309,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.75,5.0]],[[223.95,23.443243],[224.01,6.5739],[224.02,1.5233],[224.04,39.09348481],[224.05,10.0]]]
["bitfinex","SOLUSD",1734307483607,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.71,16.1749]],[[223.95,23.443243],[224.01,6.5739],[224.02,1.5233],[224.04,39.09348481],[224.05,5.0]]]
["bitfinex","SOLUSD",1734307483908,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.73,6.73272559]],[[223.93,2.65055902],[223.95,5.5816],[223.96,17.860554],[224.01,8.31907774],[224.02,1.5233]]]
["bitfinex","SOLUSD",1734307484112,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.73,1.73272559]],[[223.93,2.65055902],[223.95,5.5816],[223.96,17.860554],[224.01,8.31907774],[224.02,1.5233]]]
["bitfinex","SOLUSD",1734307484307,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.73,6.73272559]],[[223.93,2.65055902],[223.95,5.5816],[223.96,17.860554],[224.01,8.31907774],[224.02,1.5233]]]
["bitfinex","SOLUSD",1734307484818,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.73,1.73272559]],[[223.93,2.65055902],[223.95,5.5816],[223.96,17.860554],[224.01,8.31907774],[224.02,1.5233]]]
["bitfinex","SOLUSD",1734307485126,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.73,1.73272559]],[[223.92,20.0],[223.93,2.65055902],[223.95,5.5816],[223.96,17.860554],[224.01,8.31907774]]]
["bitfinex","SOLUSD",1734307485303,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.73,6.73272559]],[[223.92,20.0],[223.93,2.65055902],[223.95,5.5816],[223.96,17.860554],[224.01,8.31907774]]]
["bitfinex","SOLUSD",1734307485609,[[223.81,23.776884],[223.8,0.67003357],[223.77,20.38729901],[223.76,6.1704],[223.75,5.0]],[[223.92,20.0],[223.93,2.65055902],[223.95,5.5816],[223.96,17.860554],[224.01,8.31907774]]]
["bitfinex","SOLUSD",1734307485783,[[223.84,1.6578],[223.83,6.0825],[223.82,0.66999296],[223.81,23.776884],[223.79,18.86649901]],[[223.92,20.0],[223.95,5.5816],[224.01,8.31907774]]]
["bitfinex","SOLUSD",1734307485784,[[223.84,1.6578],[223.83,6.0825],[223.82,0.66999296],[223.81,23.776884],[223.79,18.86649901]],[[223.92,20.0],[223.95,5.5816],[224.01,1.74517774],[224.04,52.51348481],[224.06,5.0]]]
["bitfinex","SOLUSD",1734307485991,[[223.84,1.6578],[223.83,6.0825],[223.81,23.776884]],[[224.01,1.74517774],[224.04,52.51348481]]]
["bitfinex","SOLUSD",1734307485992,[[223.85,0.6699351],[223.84,1.6578],[223.83,6.0825],[223.81,42.64338301],[223.78,10.0]],[[223.98,17.859076],[223.99,5.5807],[224.01,1.74517774],[224.04,39.09348481],[224.07,7.7155]]]
["bitfinex","SOLUSD",1734307486185,[[223.85,0.6699351],[223.84,1.6578],[223.83,6.0825],[223.81,42.64338301],[223.78,10.0]],[[223.99,5.5807],[224.04,39.09348481],[224.07,7.7155],[224.09,16.1566],[252.57,29.04929316]]]
["bitfinex","SOLUSD",1734307486408,[[223.85,0.6699351],[223.84,1.6578],[223.83,6.0825],[223.81,42.64338301],[223.78,10.0]],[[223.99,5.5807],[224.04,39.09348481],[224.07,7.7155],[224.09,16.1566],[224.27,82.5]]]
["bitfinex","SOLUSD",1734307486612,[[223.85,0.6699351],[223.84,1.6578],[223.83,6.0825],[223.82,18.86649901],[223.81,23.776884]],[[223.99,5.5807],[224.04,39.09348481],[224.07,7.7155],[224.09,16.1566],[224.27,82.5]]]
["bitfinex","SOLUSD",1734307486613,[[223.85,0.6699351],[223.84,1.6578],[223.83,6.0825],[223.82,18.86649901],[223.81,23.776884]],[[223.99,5.5807],[224.04,39.09348481],[224.07,7.7155],[224.09,16.1566],[224.2,6.92892873]]]
["bitfinex","SOLUSD",1734307486813,[[223.85,0.6699351],[223.84,1.6578],[223.83,6.0825],[223.82,18.86649901],[223.81,23.776884]],[[223.99,5.5807],[224.04,39.09348481],[224.07,7.7155],[224.09,16.1566]]]
["bitfinex","SOLUSD",1734307486814,[[223.85,0.6699351],[223.84,1.6578],[223.83,6.0825],[223.82,18.86649901],[223.81,23.776884]],[[223.99,11.6632],[224.04,39.09348481],[224.07,21.1355],[224.09,16.1566],[224.21,7.45170433]]]
["bitfinex","SOLUSD",1734307487109,[[223.85,0.6699351],[223.84,1.6578],[223.83,6.0825],[223.82,18.86649901],[223.81,23.776884]],[[223.96,20.0],[223.99,11.6632],[224.04,39.09348481],[224.07,21.1355],[224.09,16.1566]]]
["bitfinex","SOLUSD",1734307487314,[[223.85,0.6699351],[223.84,1.6578],[223.83,6.0825],[223.82,18.86649901],[223.81,23.776884]],[[223.96,20.0],[223.99,11.6632],[224.04,33.47850805],[224.07,21.1355],[224.09,16.1566]]]
["bitfinex","SOLUSD",1734307487523,[[223.86,23.902374],[223.85,0.6699351],[223.84,20.52429901],[223.83,6.0825],[223.81,23.776884]],[[223.96,20.0],[223.99,11.6632],[224.04,35.21100424],[224.07,7.7155],[224.09,11.1566]]]
["bitfinex","SOLUSD",1734307487858,[[223.89,6.5531],[223.88,19.301884],[223.87,0.66979315],[223.86,18.99198901],[223.83,5.0]],[[223.99,6.0825],[224.01,2.72896771],[224.03,5.5797],[224.04,24.05200424],[224.09,11.1566]]]
["bitfinex","SOLUSD",1734307488022,[[223.86,18.86649901],[223.85,20.0],[223.84,0.12549],[223.81,2.28537836],[223.61,22.3601]],[[223.98,219.3992348],[224.0,0.6697303],[224.01,2.72896771],[224.02,2.71462164],[224.03,5.5797]]]
["bitfinex","SOLUSD",1734307488193,[[223.87,20.66977321],[223.84,18.99198901],[223.81,2.28537836],[223.8,16.1704],[223.75,13.42]],[[223.97,85.53718994],[223.98,176.64727056],[223.99,2.71462164],[224.01,2.72896771],[224.03,5.5797]]]
["bitfinex","SOLUSD",1734307488385,[[223.87,20.66977321],[223.84,18.99198901],[223.81,2.28537836],[223.8,16.1704],[223.75,13.42]],[[223.96,21.37598212],[223.97,64.16120782],[223.98,176.64727056],[223.99,2.71462164],[224.01,2.72896771]]]
["bitfinex","SOLUSD",1734307488587,[[223.87,20.66977321],[223.84,18.99198901],[223.82,5.0],[223.81,2.28537836],[223.8,12.84046697]],[[223.95,58.02052291],[223.96,51.91309944],[223.97,43.454956],[223.98,109.46561245],[223.99,2.71462164]]]
["bitfinex","SOLUSD",1734307488805,[[223.87,20.66977321],[223.84,18.99198901],[223.82,5.0],[223.81,2.28537836],[223.8,12.84046697]],[[223.94,42.75196424],[223.95,36.64454079],[223.96,30.53711732],[223.97,42.7852257],[223.98,109.46561245]]]
["bitfinex","SOLUSD",1734307489009,[[223.84,17.69007849],[223.82,4.33366516],[223.81,2.28537836],[223.8,12.84046697],[223.74,5.20727801]],[[223.93,260.05906576],[223.94,42.7852257],[223.95,36.64454079],[223.98,61.07423465],[224.0,0.66633484]]]
["bitfinex","SOLUSD",1734307489209,[[223.85,18.99198901],[223.84,17.69007849],[223.82,4.33366516],[223.81,2.28537836],[223.8,12.84046697]],[[223.92,79.39650503],[223.93,217.30710152],[223.94,42.7852257],[223.98,61.07423465],[224.01,25.69233782]]]
["bitfinex","SOLUSD",1734307489521,[[223.85,19.32705167],[223.84,17.69007849],[223.82,4.33366516],[223.81,2.28537836],[223.8,12.84046697]],[[223.91,73.28908156],[223.92,36.64454079],[223.93,186.7699842],[223.94,42.7852257],[223.98,61.07423465]]]
["bitfinex","SOLUSD",1734307489809,[[223.85,19.32705167],[223.84,17.69007849],[223.82,4.33366516],[223.81,2.28537836],[223.8,12.84046697]],[[223.9,122.18173073],[223.91,30.53711732],[223.93,186.7699842],[223.98,61.74056949],[224.0,22.18086638]]]
["bitfinex","SOLUSD",1734307489990,[[223.85,19.32705167],[223.84,17.69007849],[223.82,4.33366516],[223.81,2.28537836],[223.8,12.84046697]],[[223.88,13.82866189],[223.9,122.18173073],[223.91,30.53711732],[223.93,186.7699842],[223.98,61.74056949]]]
["bitfinex","SOLUSD",1734307489991,[[223.85,19.32705167],[223.84,17.69007849],[223.82,4.33366516],[223.81,2.28537836],[223.8,12.84046697]],[[223.88,13.82866189],[223.89,103.35818897],[223.9,79.42976649],[223.91,27.65732378],[223.92,4.44082346]]]
["bitfinex","SOLUSD",1734307490192,[[223.86,0.12549],[223.85,19.32705167],[223.84,17.69007849],[223.82,4.33366516],[223.81,2.28537836]],[[223.88,12.16206189],[223.89,100.30447724],[223.9,79.42976649],[223.91,27.65732378],[223.92,4.44082346]]]
["bitfinex","SOLUSD",1734307490509,[[223.86,0.12549],[223.85,19.32705167],[223.84,17.69007849],[223.82,4.33366516],[223.81,2.28537836]],[[223.88,12.16206189],[223.89,48.3913778],[223.91,27.65732378],[224.02,22.67775582],[224.03,17.79454693]]]
["bitfinex","SOLUSD",1734307490695,[[223.86,0.12549],[223.85,19.32705167],[223.84,17.69007849],[223.82,4.33366516],[223.81,2.28537836]],[[223.87,1.38102933],[223.89,48.3913778],[223.9,27.65732378],[224.0,79.48098241],[224.01,14.94381464]]]
["bitfinex","SOLUSD",1734307491007,[[223.89,6.5531],[223.88,21.3384],[223.86,0.12549],[223.85,19.32705167],[223.84,17.69007849]],[[223.97,54.44701648],[223.98,61.74056949],[224.0,78.81464757],[224.01,2.72896771],[224.03,12.49042949]]]
["bitfinex","SOLUSD",1734307491214,[[223.89,6.5531],[223.88,21.3384],[223.86,0.12549],[223.85,19.32705167],[223.84,17.69007849]],[[223.97,54.44701648],[223.98,61.74056949],[224.0,78.81464757],[224.03,12.49042949]]]
["bitfinex","SOLUSD",1734307491215,[[223.91,18.86649901],[223.89,6.88816423],[223.88,1.3384],[223.86,0.12549],[223.85,4.45915516]],[[223.97,54.44701648],[223.98,61.07423465],[224.0,55.31464757],[224.02,23.5],[224.03,3.38095648]]]
["bitfinex","SOLUSD",1734307491413,[[223.91,18.86649901],[223.89,6.88816423],[223.88,1.3384]],[[223.97,54.44701648],[223.98,61.07423465]]]
["bitfinex","SOLUSD",1734307491414,[[223.92,19.11747901],[223.91,0.33487834],[223.9,0.12549],[223.89,6.5531],[223.88,2.28537836]],[[223.93,130.3736064],[223.97,54.44701648],[223.98,61.07423465],[224.04,19.58663919],[224.06,0.66633484]]]
["bitfinex","SOLUSD",1734307491604,[[223.92,42.89436301],[223.91,0.33487834],[223.9,4.33366516],[223.89,6.5531],[223.88,2.28537836]],[[223.93,130.3736064],[223.97,54.44701648],[223.98,61.07423465],[224.06,0.66633484],[224.07,15.20395113]]]
["bitfinex","SOLUSD",1734307491791,[[223.92,42.89436301],[223.91,0.33487834],[223.9,4.33366516],[223.89,6.5531],[223.86,2.28537836]],[[223.93,130.3736064],[223.97,54.44701648],[223.98,61.07423465],[224.04,2.71462164],[224.07,12.48932949]]]
["bitfinex","SOLUSD",1734307491997,[[223.89,25.41959901],[223.85,4.66839346],[223.84,19.97545685],[223.82,11.1695],[223.8,18.86649901]],[[223.93,130.3736064],[223.97,54.44701648],[223.98,61.07423465],[224.04,2.71462164],[224.06,0.66633484]]]
["bitfinex","SOLUSD",1734307492304,[[223.9,0.33488297],[223.89,6.5531],[223.86,18.86649901],[223.84,19.97545685],[223.83,4.33366516]],[[223.93,130.3736064],[223.97,54.44701648],[224.02,3.38095648],[224.15,10.0],[224.17,6.2975]]]
["bitfinex","SOLUSD",1734307492505,[[223.89,6.5531],[223.87,0.33498722],[223.84,17.69007849],[223.83,23.20016417],[223.79,2.28537836]],[[223.93,130.3736064],[223.99,2.71462164],[224.0,0.66633484],[224.04,5.5795],[224.06,23.5]]]
["bitfinex","SOLUSD",1734307492825,[[223.89,6.5531],[223.87,0.33498722],[223.84,17.69007849],[223.83,23.20016417],[223.8,1.66579388]],[[223.93,130.3736064],[223.98,0.66633484],[223.99,2.71462164],[224.06,29.7975],[224.07,29.011513]]]
["bitfinex","SOLUSD",1734307493114,[[223.89,6.5531],[223.87,0.33498722],[223.84,17.69007849],[223.83,23.20016417],[223.71,30.0]],[[223.93,130.3736064],[223.98,0.66633484],[223.99,2.71462164],[224.06,29.7975],[224.07,29.011513]]]
["bitfinex","SOLUSD",1734307493305,[[223.89,6.5531],[223.81,18.86649901],[223.8,0.33506559],[223.79,6.61904352],[223.71,30.0]],[[223.93,130.3736064],[223.95,2.71462164],[223.96,0.66633484],[224.01,1.5034],[224.06,29.7975]]]
["bitfinex","SOLUSD",1734307493510,[[223.82,0.33523173],[223.81,6.5531],[223.8,18.86649901],[223.79,6.61904352],[223.77,1.68557401]],[[223.93,130.3736064],[223.94,0.66633484],[223.95,2.71462164],[223.96,23.5],[223.98,5.581]]]
["bitfinex","SOLUSD",1734307493704,[[223.82,0.33523173],[223.81,6.5531],[223.79,25.48554253],[223.77,1.68557401],[223.49,250.60119892]],[[223.93,130.3736064],[223.94,0.66633484],[223.95,2.71462164],[223.97,23.5],[223.98,5.581]]]
["bitfinex","SOLUSD",1734307493897,[[223.82,0.33523173],[223.81,6.5531],[223.79,23.20016417],[223.78,2.28537836],[223.77,1.68557401]],[[223.93,130.3736064],[223.94,0.66633484],[223.95,2.71462164],[223.97,23.5],[223.98,5.581]]]
["bitfinex","SOLUSD",1734307494103,[[223.82,0.33523173],[223.81,6.5531],[223.79,23.20016417],[223.77,1.68557401],[223.75,2.28537836]],[[223.93,130.3736064],[223.94,0.66633484],[223.95,2.71462164],[223.97,23.5],[223.98,5.581]]]
["bitfinex","SOLUSD",1734307494296,[[223.82,0.33523173],[223.81,25.41959901],[223.79,4.33366516],[223.78,2.28537836],[223.77,1.68557401]],[[223.93,130.3736064],[223.94,0.66633484],[223.95,2.71462164],[223.97,23.5],[223.98,5.581]]]
["bitfinex","SOLUSD",1734307494499,[[223.82,0.33523173],[223.81,6.5531],[223.8,18.86649901],[223.79,4.33366516],[223.78,2.28537836]],[[223.93,130.3736064],[223.94,0.66633484],[223.95,2.71462164],[223.97,23.5],[223.98,5.581]]]
["bitfinex","SOLUSD",1734307494831,[[223.82,0.33523173],[223.81,6.5531],[223.79,23.20016417],[223.78,2.28537836],[223.45,53.92370611]],[[223.93,130.3736064],[223.94,3.38095648],[223.97,23.5],[223.98,5.581],[224.07,34.011513]]]
["bitfinex","SOLUSD",1734307495138,[[223.82,0.33523173],[223.81,6.5531],[223.79,23.20016417],[223.78,2.28537836],[223.59,42.01227145]],[[223.93,130.3736064],[223.94,3.38095648],[223.97,23.5],[223.98,5.581],[224.07,34.011513]]]
["bitfinex","SOLUSD",1734307495718,[[223.82,0.33523173],[223.81,6.5531],[223.8,18.86649901],[223.79,4.33366516],[223.78,2.28537836]],[[223.93,130.3736064],[223.94,3.38095648],[223.97,23.5],[223.98,5.581],[224.07,34.011513]]]
["bitfinex","SOLUSD",1734307495918,[[223.82,0.33523173],[223.81,6.5531],[223.79,23.20016417],[223.78,2.28537836],[223.61,4.474]],[[223.93,130.3736064],[223.94,3.38095648],[223.97,23.5],[223.98,5.581],[224.07,34.011513]]]
["bitfinex","SOLUSD",1734307496119,[[223.82,0.33523173],[223.81,6.5531],[223.77,18.86649901],[223.75,4.33366516],[223.73,11.1737]],[[223.91,0.66633484],[223.92,0.83739555],[223.93,133.08822804],[223.95,5.5818],[223.97,23.5]]]
["bitfinex","SOLUSD",1734307496617,[[223.82,0.33523173],[223.81,6.5531],[223.77,18.86649901],[223.75,4.33366516],[223.74,2.28537836]],[[223.9,2.71462164],[223.91,0.66633484],[223.92,0.83739555],[223.93,130.3736064],[223.95,5.5818]]]
["bitfinex","SOLUSD",1734307496822,[[223.82,0.33523173],[223.81,6.5531],[223.75,4.33366516],[223.74,2.28537836]],[[223.9,2.71462164],[223.91,0.66633484],[223.92,0.83739555],[223.93,130.3736064],[223.95,5.5818]]]
["bitfinex","SOLUSD",1734307496823,[[223.82,0.33523173],[223.81,6.5531],[223.76,18.86649901],[223.74,2.28537836],[223.73,15.50736516]],[[223.9,3.55212281],[223.91,0.66633484],[223.93,130.3736064],[223.95,5.5818],[223.97,25.22943972]]]
["bitfinex","SOLUSD",1734307497035,[[223.81,6.5531],[223.77,0.33554812],[223.76,18.86649901],[223.74,2.28537836],[223.73,15.50736516]],[[223.9,0.83750117],[223.91,0.66633484],[223.93,133.08822804],[223.97,25.22943972],[224.03,5.0]]]
["bitfinex","SOLUSD",1734307497214,[[223.76,6.013],[223.71,18.86649901],[223.69,0.33553949],[223.68,4.33366516],[223.66,2.28537836]],[[223.87,3.38095648],[223.89,23.5],[223.9,2.45330117],[223.93,143.7706064],[223.95,6.0122]]]
["bitfinex","SOLUSD",1734307497525,[[223.76,6.013],[223.72,0.33594329],[223.71,18.86649901],[223.7,4.33366516],[223.68,2.28537836]],[[223.86,0.8377234],[223.87,3.38095648],[223.89,23.5],[223.9,1.6158],[223.93,143.7706064]]]
["bitfinex","SOLUSD",1734307497824,[[223.76,6.013],[223.72,0.33594329],[223.7,4.33366516]],[[223.86,0.8377234],[223.87,3.38095648],[223.89,23.5],[223.9,1.6158],[223.93,143.7706064]]]
["bitfinex","SOLUSD",1734307497825,[[223.76,6.013],[223.72,19.2024423],[223.7,6.61904352],[223.67,2.63849835],[223.56,29.08379014]],[[223.86,0.8377234],[223.87,3.38095648],[223.89,23.5],[223.9,1.6158],[223.93,143.7706064]]]
["bitfinex","SOLUSD",1734307498018,[[223.76,6.013],[223.72,19.2024423],[223.7,6.61904352],[223.67,2.63849835],[223.56,35.8153786]],[[223.86,0.8377234],[223.87,3.38095648],[223.89,23.5],[223.9,1.6158],[223.93,143.7706064]]]
["bitfinex","SOLUSD",1734307498325,[[223.76,6.013],[223.72,0.33594329],[223.7,18.86649901],[223.67,4.33366516],[223.66,2.28537836]],[[223.83,0.66633484],[223.86,0.8377234],[223.87,2.71462164],[223.88,30.2001],[223.9,1.6158]]]
["bitfinex","SOLUSD",1734307498508,[[223.76,6.013],[223.73,0.33607609],[223.7,18.86649901],[223.67,4.33366516],[223.66,2.28537836]],[[223.83,0.66633484],[223.86,0.8377234],[223.87,2.71462164],[223.88,30.2001],[223.9,1.6158]]]
["bitfinex","SOLUSD",1734307498925,[[223.76,6.013],[223.73,0.33607609],[223.72,18.86649901],[223.7,2.28537836],[223.69,4.33366516]],[[223.86,1.50405824],[223.87,2.71462164],[223.88,30.2001],[223.9,1.6158],[223.95,8.75600249]]]
["bitfinex","SOLUSD",1734307499225,[[223.76,6.013],[223.73,0.33607609],[223.71,18.86649901],[223.67,15.51046516],[223.66,2.28537836]],[[223.86,1.50405824],[223.87,2.71462164],[223.88,30.2001],[223.9,1.6158],[223.95,8.75600249]]]
["bitfinex","SOLUSD",1734307499390,[[223.76,6.013],[223.74,0.33596666],[223.71,18.86649901],[223.67,15.51046516],[223.66,2.28537836]],[[223.86,1.50405824],[223.87,2.71462164],[223.88,30.2001],[223.9,1.6158],[223.95,8.75600249]]]
["bitfinex","SOLUSD",1734307499601,[[223.76,6.013],[223.74,0.33596666],[223.7,18.86649901],[223.67,11.1768],[223.66,2.28537836]],[[223.86,1.50405824],[223.87,2.71462164],[223.88,30.2001],[223.9,1.6158],[223.95,8.75600249]]]
["bitfinex","SOLUSD",1734307499808,[[223.71,6.94113464],[223.68,18.86649901],[223.66,2.28537836],[223.63,15.51256516],[223.53,31.43585305]],[[223.83,3.38095648],[223.85,6.7009],[223.86,24.3377234],[223.9,1.6158],[223.95,13.75600249]]]
["bitfinex","SOLUSD",1734307500009,[[223.71,6.94113464],[223.68,18.86649901],[223.65,4.33366516],[223.64,5.00908464],[223.63,11.1789]],[[223.82,0.83785027],[223.83,3.38095648],[223.85,6.7009],[223.86,23.5],[223.9,1.6158]]]
["bitfinex","SOLUSD",1734307500600,[[223.71,6.94113464],[223.68,18.86649901],[223.65,4.33366516],[223.64,6.71129664],[223.63,11.1789]],[[223.82,0.83785027],[223.83,3.38095648],[223.85,6.7009],[223.86,23.5],[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307500802,[[223.71,6.94113464],[223.67,18.86649901],[223.64,2.28537836],[223.63,15.51256516],[223.59,19.7939845]],[[223.81,0.66633484],[223.82,0.83785027],[223.83,26.21462164],[223.85,6.7009],[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307500998,[[223.71,6.94113464],[223.66,18.86649901],[223.64,2.28537836],[223.63,12.90363751],[223.61,4.33366516]],[[223.8,0.83791246],[223.81,0.66633484],[223.83,26.21462164],[223.85,6.7009],[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307501198,[[223.71,6.6051],[223.67,0.33633691],[223.66,18.86649901],[223.64,2.28537836],[223.63,12.90363751]],[[223.8,0.83791246],[223.81,0.66633484],[223.83,26.21462164],[223.85,6.7009],[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307501412,[[223.71,6.6051],[223.67,0.33633691],[223.66,18.86649901],[223.64,6.61904352],[223.63,12.90363751]],[[223.8,0.83791246],[223.81,0.66633484],[223.83,26.21462164],[223.85,6.7009],[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307501601,[[223.71,6.6051],[223.67,19.20283592],[223.64,6.61904352],[223.63,12.90363751],[223.61,2.66425026]],[[223.8,0.83791246],[223.81,0.66633484],[223.83,26.21462164],[223.85,6.7009],[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307502214,[[223.71,6.6051],[223.67,0.33633691],[223.66,18.86649901],[223.64,6.61904352],[223.63,12.90363751]],[[223.8,0.83791246],[223.81,0.66633484],[223.83,26.21462164],[223.85,6.7009],[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307502427,[[223.72,0.33632985],[223.71,6.6051],[223.67,18.86649901],[223.64,6.61904352],[223.63,12.90363751]],[[223.81,0.66633484],[223.82,0.83791668],[223.83,26.21462164],[223.85,6.7009],[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307502721,[[223.72,0.33632985],[223.71,6.6051],[223.68,18.86649901],[223.64,6.61904352],[223.63,12.90363751]],[[223.81,0.66633484],[223.82,0.83791668],[223.83,26.21462164],[223.85,6.7009],[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307502907,[[223.75,0.12549],[223.74,20.0],[223.73,19.11747901],[223.72,24.11321385],[223.71,10.93876516]],[[223.88,1.73036889]]]
["bitfinex","SOLUSD",1734307502908,[[223.75,0.12549],[223.74,20.0],[223.73,19.11747901],[223.72,24.11321385],[223.71,10.93876516]],[[223.86,20.0],[223.88,2.71462164],[223.89,30.86603484],[223.92,0.8378592],[223.93,13.397]]]
["bitfinex","SOLUSD",1734307503107,[[223.75,0.46121539],[223.73,18.99198901],[223.72,23.776884],[223.71,6.6051],[223.7,2.28537836]],[[223.86,2.71462164],[223.87,0.66633484],[223.88,0.83761445],[223.89,30.1997],[223.93,13.397]]]
["bitfinex","SOLUSD",1734307503309,[[223.75,0.33572539],[223.74,20.0],[223.71,6.6051],[223.7,18.86649901],[223.68,2.28537836]],[[223.84,0.66633484],[223.86,3.55230239],[223.89,30.1997],[223.92,1.72303103],[223.93,13.397]]]
["bitfinex","SOLUSD",1734307503512,[[223.75,0.33572539],[223.71,6.6051],[223.7,18.86649901]],[[223.84,0.66633484],[223.89,30.1997],[223.92,1.72303103],[223.93,13.397]]]
["bitfinex","SOLUSD",1734307503513,[[223.75,0.33572539],[223.71,6.6051],[223.7,18.86649901],[223.66,2.28537836],[223.64,11.1783]],[[223.83,2.71462164],[223.84,1.50411254],[223.87,6.7003],[223.89,23.5],[223.92,1.72303103]]]
["bitfinex","SOLUSD",1734307503721,[[223.72,0.33608259],[223.71,6.6051],[223.7,18.86649901],[223.66,2.28537836],[223.64,11.1783]],[[223.83,2.71462164],[223.84,1.50411254],[223.87,6.7003],[223.89,23.5],[223.92,1.72303103]]]
["bitfinex","SOLUSD",1734307504238,[[223.74,20.0],[223.72,0.33608259],[223.71,25.47159901],[223.68,2.28537836],[223.67,15.51046516]],[[223.86,1.50410039],[223.87,9.41492164],[223.89,23.5],[223.92,1.72303103],[223.98,5.0]]]
["bitfinex","SOLUSD",1734307504407,[[223.75,0.3359505],[223.74,20.0],[223.71,25.47159901],[223.68,2.28537836],[223.67,15.51046516]],[[223.84,3.38095648],[223.86,0.83776555],[223.87,6.7003],[223.89,23.5],[223.92,1.72303103]]]
["bitfinex","SOLUSD",1734307504601,[[223.75,0.3359505],[223.74,20.0],[223.71,25.47159901],[223.68,2.28537836],[223.67,15.51046516]],[[223.84,2.71462164],[223.86,1.50410039],[223.87,6.7003],[223.89,23.5],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307504811,[[223.75,0.3359505],[223.74,20.0],[223.71,25.47159901],[223.67,15.51046516]],[[223.86,1.50410039],[223.87,6.7003],[223.89,23.5]]]
["bitfinex","SOLUSD",1734307504812,[[223.76,20.0],[223.75,0.3359505],[223.74,20.0],[223.73,18.86649901],[223.71,6.6051]],[[223.86,1.50410039],[223.87,2.71462164],[223.89,23.5],[223.91,6.6992],[223.99,17.14827243]]]
["bitfinex","SOLUSD",1734307505011,[[223.77,0.33584941],[223.76,20.0],[223.72,18.86649901],[223.71,6.6051],[223.63,15.20566403]],[[223.86,1.50410039],[223.87,2.71462164],[223.89,23.5],[223.91,6.6992],[223.99,17.14827243]]]
["bitfinex","SOLUSD",1734307505213,[[223.77,0.33584941],[223.76,20.0],[223.72,18.86649901],[223.71,6.6051],[223.63,1.72473751]],[[223.86,1.50410039],[223.87,2.71462164],[223.89,23.5],[223.91,6.6992],[223.99,17.14827243]]]
["bitfinex","SOLUSD",1734307505214,[[223.77,0.33584941],[223.76,20.0],[223.72,18.86649901],[223.71,6.6051],[223.63,1.72473751]],[[223.86,1.50410039],[223.87,2.71462164],[223.89,23.5],[223.91,6.6992],[223.94,1.7373933]]]
["bitfinex","SOLUSD",1734307505526,[[223.77,0.33584941],[223.75,20.0],[223.73,18.86649901],[223.71,6.6051],[223.63,15.20566403]],[[223.86,1.50410039],[223.89,26.21462164],[223.91,6.6992],[223.94,1.7373933],[223.99,12.14827243]]]
["bitfinex","SOLUSD",1734307505827,[[223.77,0.33584941],[223.76,20.0],[223.73,18.86649901],[223.71,6.6051],[223.65,6.73158846]],[[223.87,2.71462164],[223.88,0.83767658],[223.89,24.16633484],[223.91,6.6992],[223.94,1.7373933]]]
["bitfinex","SOLUSD",1734307506003,[[223.77,0.33584941],[223.76,20.0],[223.73,18.86649901],[223.71,6.6051],[223.65,6.73158846]],[[223.86,0.83767222],[223.87,2.71462164],[223.88,0.66633484],[223.89,23.5],[223.91,6.6992]]]
["bitfinex","SOLUSD",1734307506323,[[223.77,0.33584941],[223.76,20.0],[223.71,6.6051],[223.65,6.73158846]],[[223.86,0.83767222],[223.87,2.71462164],[223.88,0.66633484],[223.89,23.5],[223.91,6.6992]]]
["bitfinex","SOLUSD",1734307506324,[[223.77,0.33584941],[223.76,20.0],[223.75,18.86649901],[223.72,6.61904352],[223.71,6.6051]],[[223.89,2.71462164],[223.9,3.11981153],[223.91,6.6992],[223.99,12.14827243],[224.0,11.1608]]]
["bitfinex","SOLUSD",1734307506625,[[223.77,0.33584941],[223.76,20.0],[223.75,18.86649901],[223.72,6.61904352],[223.71,6.6051]],[[223.88,0.83757342],[223.89,2.71462164],[223.9,2.28213484],[223.91,6.6992],[223.99,12.14827243]]]
["bitfinex","SOLUSD",1734307506827,[[223.77,0.33584941],[223.76,20.0],[223.74,18.86649901],[223.72,6.61904352],[223.71,6.6051]],[[223.88,1.50390826],[223.89,2.71462164],[223.9,1.6158],[223.91,6.6992],[223.99,12.14827243]]]
["bitfinex","SOLUSD",1734307507131,[[223.75,0.33570067],[223.71,25.47159901],[223.69,4.33366516],[223.66,13.46267836],[223.65,6.73158846]],[[223.86,0.66633484],[223.88,10.25219506],[223.9,1.6158],[223.94,15.1340933],[223.98,5.0]]]
["bitfinex","SOLUSD",1734307507327,[[223.71,25.47159901],[223.69,4.33366516],[223.66,13.46267836],[223.65,6.73158846]],[[223.86,0.66633484],[223.88,10.25219506],[223.9,1.6158],[223.94,15.1340933],[223.98,5.0]]]
["bitfinex","SOLUSD",1734307507328,[[223.72,0.33596826],[223.71,6.6051],[223.69,18.86649901],[223.67,4.33366516],[223.66,13.46267836]],[[223.83,2.71462164],[223.84,0.66633484],[223.85,0.83773589],[223.87,23.5],[223.88,6.7]]]
["bitfinex","SOLUSD",1734307507539,[[223.72,0.33596826],[223.71,6.6051],[223.68,18.86649901],[223.66,13.46267836],[223.65,4.33366516]],[[223.83,3.55242071],[223.84,0.66633484],[223.87,23.5],[223.88,6.7],[224.05,9.90108498]]]
["bitfinex","SOLUSD",1734307507704,[[223.71,6.6051],[223.67,0.3362403],[223.64,18.86649901],[223.63,1.72473751],[223.62,17.91098846]],[[223.8,0.66633484],[223.81,2.71462164],[223.82,23.5],[223.83,0.83779907],[223.88,6.7]]]
["bitfinex","SOLUSD",1734307508032,[[223.68,0.12549],[223.67,0.3362403],[223.66,6.516],[223.64,18.86649901],[223.63,1.72473751]],[[223.79,0.83797665],[223.8,0.66633484],[223.81,2.71462164],[223.84,20.0],[223.87,23.5]]]
["bitfinex","SOLUSD",1734307508208,[[223.68,0.12549],[223.67,0.3362403],[223.66,6.516],[223.64,18.86649901],[223.63,4.33366516]],[[223.79,0.83797665],[223.8,0.66633484],[223.81,2.71462164],[223.84,20.0],[223.87,23.5]]]
["bitfinex","SOLUSD",1734307508405,[[223.68,0.12549],[223.67,0.3362403],[223.66,6.516],[223.64,18.86649901],[223.61,9.28329378]],[[223.79,0.83797665],[223.8,0.66633484],[223.81,2.71462164],[223.82,6.7019],[223.84,20.0]]]
["bitfinex","SOLUSD",1734307508709,[[223.69,0.33640901],[223.66,6.516],[223.65,18.86649901],[223.62,11.1794],[223.61,13.35063198]],[[223.79,0.83797665],[223.8,0.66633484],[223.81,2.71462164],[223.82,6.7019],[223.84,20.0]]]
["bitfinex","SOLUSD",1734307508908,[[223.69,20.0],[223.67,0.33641427],[223.66,6.516],[223.64,18.86649901],[223.62,11.1794]],[[223.78,1.50429373],[223.81,26.21462164],[223.82,6.7019],[223.83,6.1675],[223.84,20.0]]]
["bitfinex","SOLUSD",1734307509128,[[223.66,6.516],[223.63,0.33652274],[223.61,18.86649901],[223.6,6.73158846],[223.59,19.7939845]],[[223.75,2.71462164],[223.76,0.66633484],[223.77,23.5],[223.78,0.83795889],[223.79,8.2561]]]
["bitfinex","SOLUSD",1734307509332,[[223.6,6.85272524],[223.57,18.86649901],[223.56,16.94887959],[223.54,17.81459168],[223.53,29.24723141]],[[223.72,3.38095648],[223.74,0.83811438],[223.75,23.5],[223.79,8.2561],[223.84,26.53329567]]]
["bitfinex","SOLUSD",1734307509516,[[223.6,6.85272524],[223.56,29.08379014],[223.54,6.73158846],[223.53,13.48092652],[223.52,31.29551821]],[[223.69,2.71462164],[223.7,0.66633484],[223.71,0.83826068],[223.73,23.5],[223.79,21.6615]]]
["bitfinex","SOLUSD",1734307509827,[[223.56,10.21729113],[223.55,6.44505641],[223.54,6.73158846],[223.53,18.86649901],[223.52,13.48092652]],[[223.66,2.71462164],[223.68,0.66633484],[223.69,20.83832996],[223.72,23.5],[223.79,28.40393351]]]
["bitfinex","SOLUSD",1734307510024,[[223.56,10.21729113],[223.55,6.44505641],[223.52,18.86649901],[223.51,8.42130883],[223.49,13.48092652]],[[223.66,2.71462164],[223.67,0.83841373],[223.68,0.66633484],[223.69,20.0],[223.72,23.5]]]
["bitfinex","SOLUSD",1734307510241,[[223.57,0.46274641],[223.56,10.21729113],[223.55,24.97439901],[223.52,4.33366516],[223.51,2.28537836]],[[223.68,0.66633484],[223.69,20.0],[223.72,23.5]]]
["bitfinex","SOLUSD",1734307510242,[[223.57,0.46274641],[223.56,10.21729113],[223.55,24.97439901],[223.52,4.33366516],[223.51,2.28537836]],[[223.68,3.38095648],[223.69,20.0],[223.71,0.83837996],[223.72,23.5],[223.79,23.40393351]]]
["bitfinex","SOLUSD",1734307510448,[[223.57,19.32924542],[223.56,10.21729113],[223.55,8.39327836],[223.54,4.33366516],[223.53,11.1838]],[[223.71,3.5530016],[223.72,24.16633484],[223.75,6.7039],[223.79,16.70123351],[223.84,35.84296981]]]
["bitfinex","SOLUSD",1734307510614,[[223.57,19.32924542],[223.56,10.21729113],[223.55,8.39327836],[223.54,4.33366516],[223.53,11.1838]],[[223.71,0.83837996],[223.72,24.16633484],[223.73,2.71462164],[223.75,6.7039],[223.79,16.70123351]]]
["bitfinex","SOLUSD",1734307510799,[[223.57,19.32924542],[223.56,10.21729113],[223.55,8.39327836],[223.54,4.33366516],[223.53,11.1838]],[[223.71,0.83837996],[223.72,26.21462164],[223.73,0.66633484],[223.75,6.7039],[223.79,16.70123351]]]
["bitfinex","SOLUSD",1734307511002,[[223.59,18.99198901],[223.58,23.902374],[223.57,0.46274641],[223.56,10.21729113],[223.55,8.39327836]],[[223.72,2.71462164],[223.73,0.66633484],[223.74,23.5],[223.75,6.7039],[223.78,0.83820791]]]
["bitfinex","SOLUSD",1734307511205,[[223.6,0.33680726],[223.59,18.86649901],[223.58,23.902374],[223.56,10.21729113],[223.55,8.39327836]],[[223.73,1.50449022],[223.74,26.21462164],[223.75,6.7039],[223.87,10.0],[223.99,8.63670828]]]
["bitfinex","SOLUSD",1734307511506,[[223.6,0.33680726],[223.59,18.86649901],[223.58,23.902374],[223.56,10.21729113],[223.55,8.39327836]],[[223.71,0.66633484],[223.72,2.71462164],[223.73,0.83815538],[223.74,23.5],[223.75,6.7039]]]
["bitfinex","SOLUSD",1734307511718,[[223.61,20.0],[223.6,0.33680726],[223.58,0.12549],[223.57,18.86649901],[223.56,10.21729113]],[[223.71,0.66633484],[223.72,2.71462164],[223.73,0.83815538],[223.74,23.5],[223.75,6.7039]]]
["bitfinex","SOLUSD",1734307511921,[[223.6,0.33680726],[223.59,20.0],[223.58,0.12549],[223.56,10.21729113],[223.55,24.97439901]],[[223.7,3.55282224],[223.71,0.66633484],[223.74,23.5],[223.75,6.7039],[223.83,11.1675]]]
["bitfinex","SOLUSD",1734307512122,[[223.6,0.33680726],[223.59,38.86649901],[223.58,0.12549],[223.56,10.21729113],[223.55,10.44156516]],[[223.73,1.50459528],[223.74,23.5],[223.75,9.41852164],[223.83,6.1675],[223.84,25.84296981]]]
["bitfinex","SOLUSD",1734307512324,[[223.6,0.33680726],[223.59,38.86649901],[223.58,0.12549],[223.56,10.21729113],[223.55,12.72694352]],[[223.71,0.66633484],[223.72,2.71462164],[223.73,0.83826044],[223.74,23.5],[223.75,6.7039]]]
["bitfinex","SOLUSD",1734307512545,[[223.6,0.33680726],[223.59,20.0],[223.56,29.08379014],[223.55,6.1079],[223.51,2.28537836]],[[223.68,0.66633484],[223.71,0.83819979],[223.72,2.71462164],[223.74,23.5],[223.75,6.7039]]]
["bitfinex","SOLUSD",1734307512737,[[223.56,29.08379014],[223.55,6.1079]],[[223.68,0.66633484],[223.71,0.83819979],[223.72,2.71462164],[223.74,23.5],[223.75,6.7039]]]
["bitfinex","SOLUSD",1734307512738,[[223.57,0.33716101],[223.56,10.21729113],[223.55,6.1079],[223.53,18.86649901],[223.49,17.80264605]],[[223.67,2.71462164],[223.68,0.66633484],[223.71,24.33819979],[223.72,6.7049],[223.73,2.71550871]]]
["bitfinex","SOLUSD",1734307512910,[[223.57,0.33716101],[223.56,10.21729113],[223.55,6.1079],[223.52,18.86649901],[223.49,17.80264605]],[[223.67,3.55302742],[223.68,0.66633484],[223.71,23.5],[223.72,6.7049],[223.73,2.71550871]]]
["bitfinex","SOLUSD",1734307513439,[[223.57,0.33716101],[223.56,10.21729113],[223.55,6.1079],[223.53,18.86649901],[223.49,17.80264605]],[[223.67,3.55302742],[223.68,0.66633484],[223.71,23.5],[223.72,6.7049],[223.73,2.71550871]]]
["bitfinex","SOLUSD",1734307513634,[[223.57,0.33716101],[223.56,10.21729113],[223.55,6.1079],[223.54,18.86649901],[223.51,6.61904352]],[[223.68,0.66633484],[223.71,23.5],[223.72,6.7049],[223.73,2.71550871]]]
["bitfinex","SOLUSD",1734307513635,[[223.57,0.33716101],[223.56,10.21729113],[223.55,6.1079],[223.54,18.86649901],[223.51,6.61904352]],[[223.68,0.66633484],[223.69,2.71462164],[223.7,0.83838263],[223.71,23.5],[223.72,6.7049]]]
["bitfinex","SOLUSD",1734307513842,[[223.57,0.33716101],[223.56,10.21729113],[223.55,6.1079],[223.51,6.61904352]],[[223.68,0.66633484],[223.69,2.71462164],[223.7,0.83838263],[223.71,23.5],[223.72,6.7049]]]
["bitfinex","SOLUSD",1734307513843,[[223.58,18.99198901],[223.57,0.33716101],[223.56,10.21729113],[223.55,6.1079],[223.53,4.33366516]],[[223.7,3.38095648],[223.71,23.5],[223.72,6.7049],[223.78,0.83835945],[223.82,13.4038]]]
["bitfinex","SOLUSD",1734307514128,[[223.58,18.99198901],[223.56,10.21729113],[223.55,6.1079]],[[223.7,3.38095648],[223.71,23.5],[223.72,6.7049],[223.78,0.83835945],[223.82,13.4038]]]
["bitfinex","SOLUSD",1734307514129,[[223.6,0.12549],[223.59,19.20354749],[223.58,23.902374],[223.56,10.21729113],[223.55,21.62446516]],[[223.71,23.5],[223.72,2.71462164],[223.74,0.66633484],[223.76,6.7037],[223.78,0.83827599]]]
["bitfinex","SOLUSD",1734307514330,[[223.66,20.0],[223.63,18.86649901],[223.61,0.33676883],[223.6,0.12549],[223.58,28.11054916]],[[223.75,2.71462164],[223.76,0.66633484],[223.77,23.5],[223.78,0.83827599],[223.79,1.5534]]]
["bitfinex","SOLUSD",1734307514537,[[223.67,0.33663116],[223.66,20.0],[223.63,18.86649901],[223.6,0.12549],[223.59,2.28537836]],[[223.75,2.71462164],[223.76,1.50440218],[223.77,23.5],[223.79,1.5534],[223.93,13.09851331]]]
["bitfinex","SOLUSD",1734307514724,[[223.67,0.33663116],[223.66,20.0],[223.63,18.86649901],[223.6,0.12549],[223.59,2.28537836]],[[223.75,2.71462164],[223.76,1.50440218],[223.79,1.5534],[223.93,13.09851331]]]
["bitfinex","SOLUSD",1734307514725,[[223.67,0.33663116],[223.66,20.0],[223.63,18.86649901],[223.6,0.12549],[223.59,2.28537836]],[[223.75,2.71462164],[223.76,1.50440218],[223.78,23.5],[223.79,1.5534],[223.82,15.11918306]]]
["bitfinex","SOLUSD",1734307515325,[[223.67,0.33663116],[223.66,20.0],[223.63,18.86649901],[223.6,0.12549],[223.59,2.28537836]],[[223.75,2.71462164],[223.76,1.50440218],[223.78,23.5],[223.79,1.5534],[223.8,6.7025]]]
["bitfinex","SOLUSD",1734307516016,[[223.67,0.33663116],[223.66,20.0],[223.64,18.86649901],[223.6,4.45915516],[223.59,2.28537836]],[[223.77,3.55268248],[223.78,24.16633484],[223.79,1.5534],[223.8,6.7025],[223.82,13.4038]]]
["bitfinex","SOLUSD",1734307516229,[[223.67,0.33663116],[223.66,20.0],[223.64,18.86649901],[223.6,4.45915516],[223.59,2.28537836]],[[223.76,0.66633484],[223.77,3.55268248],[223.78,23.5],[223.79,1.5534],[223.8,6.7025]]]
["bitfinex","SOLUSD",1734307516412,[[223.67,0.33663116],[223.66,20.0],[223.65,18.86649901],[223.6,4.45915516],[223.59,2.28537836]],[[223.76,0.66633484],[223.77,3.55268248],[223.78,23.5],[223.79,1.5534],[223.8,6.7025]]]
["bitfinex","SOLUSD",1734307516617,[[223.67,0.33663116],[223.66,20.0],[223.65,18.86649901],[223.62,4.33366516],[223.61,11.1798]],[[223.79,5.77236444],[223.8,9.33005242],[223.81,23.5],[223.92,10.0],[223.94,45.14952839]]]
["bitfinex","SOLUSD",1734307516840,[[223.67,0.33663116],[223.66,20.0],[223.62,4.33366516]],[[223.79,5.77236444],[223.8,9.33005242],[223.81,23.5],[223.92,10.0],[223.94,45.14952839]]]
["bitfinex","SOLUSD",1734307516841,[[223.7,20.0],[223.69,18.86649901],[223.68,0.25098],[223.67,0.33663116],[223.66,20.0]],[[223.79,1.5534],[223.81,3.38095648],[223.82,23.5],[223.85,6.701],[223.88,5.88967414]]]
["bitfinex","SOLUSD",1734307517012,[[223.71,0.33617983],[223.69,18.86649901],[223.68,0.12549],[223.67,6.3361],[223.66,20.0]],[[223.79,1.5534],[223.81,3.38095648],[223.82,23.5],[223.85,6.701],[223.87,1.7259578]]]
["bitfinex","SOLUSD",1734307517410,[[223.71,0.33617983],[223.69,18.86649901],[223.68,0.12549],[223.67,6.3361],[223.66,20.0]],[[223.79,1.5534],[223.82,23.5],[223.83,9.54845648],[223.85,6.701],[223.87,1.7259578]]]
["bitfinex","SOLUSD",1734307517615,[[223.72,20.0],[223.71,0.33617983],[223.68,18.99198901],[223.67,6.3361],[223.53,6.73158846]],[[223.79,1.5534],[223.82,0.83782594],[223.83,9.54845648],[223.84,23.5],[223.85,6.701]]]
["bitfinex","SOLUSD",1734307517956,[[223.73,0.33614334],[223.72,20.0],[223.69,18.86649901],[223.68,0.12549],[223.67,6.3361]],[[223.79,1.5534],[223.82,0.83782594],[223.83,9.54845648],[223.84,23.5],[223.85,6.701]]]
["bitfinex","SOLUSD",1734307518263,[[223.73,0.33614334],[223.69,18.86649901],[223.68,0.12549],[223.67,6.3361],[223.63,2.28537836]],[[223.79,1.5534],[223.8,0.66633484],[223.81,2.71462164],[223.82,0.83782594],[223.83,6.1675]]]
["bitfinex","SOLUSD",1734307518545,[[223.73,0.33614334],[223.68,0.12549],[223.67,25.20259901],[223.63,2.28537836],[223.54,22.3668]],[[223.79,1.5534],[223.8,0.66633484],[223.81,2.71462164],[223.82,0.83782594],[223.83,6.1675]]]
["bitfinex","SOLUSD",1734307518844,[[223.7,20.0],[223.68,0.46172272],[223.67,6.3361],[223.66,18.86649901],[223.61,2.28537836]],[[223.79,1.5534],[223.8,0.66633484],[223.81,2.71462164],[223.82,0.83782594],[223.83,6.1675]]]
["bitfinex","SOLUSD",1734307519020,[[223.71,0.33625641],[223.7,20.0],[223.68,0.12549],[223.67,6.3361],[223.66,18.86649901]],[[223.79,1.5534],[223.81,2.71462164],[223.82,1.50416078],[223.83,6.1675],[223.95,18.49609192]]]
["bitfinex","SOLUSD",1734307519222,[[223.71,0.33625641],[223.7,20.0],[223.68,18.99198901],[223.67,6.3361],[223.66,4.33366516]],[[223.79,1.5534],[223.82,0.66633484],[223.83,7.00535175],[223.84,26.21462164],[223.94,13.3967]]]
["bitfinex","SOLUSD",1734307519459,[[223.71,0.33625641],[223.7,20.0],[223.69,18.86649901],[223.68,0.12549],[223.67,6.3361]],[[223.79,1.5534],[223.82,3.38095648],[223.83,7.00535175],[223.84,23.5],[223.94,13.3967]]]
["bitfinex","SOLUSD",1734307519957,[[223.71,0.33625641],[223.7,20.0],[223.68,18.99198901],[223.67,6.3361],[223.61,1.71055588]],[[223.79,1.5534],[223.82,3.38095648],[223.83,7.00535175],[223.84,23.5],[223.88,1.66925541]]]
["bitfinex","SOLUSD",1734307520134,[[223.71,20.33625641],[223.68,0.12549],[223.67,25.20259901],[223.63,2.28537836],[223.61,1.71055588]],[[223.79,1.5534],[223.8,2.71462164],[223.82,0.66633484],[223.83,7.00535175],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307520314,[[223.71,20.33625641],[223.68,0.12549],[223.67,6.3361],[223.65,18.86649901],[223.63,2.28537836]],[[223.79,1.5534],[223.8,4.21876389],[223.83,6.1675],[223.84,26.18995368],[223.88,15.06945541]]]
["bitfinex","SOLUSD",1734307520516,[[223.71,20.33625641],[223.68,0.12549],[223.67,6.3361],[223.65,18.86649901],[223.64,15.51206516]],[[223.79,1.5534],[223.8,4.21876389],[223.83,6.1675],[223.84,26.18995368],[223.88,15.06945541]]]
["bitfinex","SOLUSD",1734307520728,[[223.71,0.33625641],[223.7,20.0],[223.68,0.12549],[223.67,6.3361],[223.65,18.86649901]],[[223.79,1.5534],[223.8,3.38095648],[223.82,0.8378851],[223.83,6.1675],[223.84,26.18995368]]]
["bitfinex","SOLUSD",1734307520939,[[223.71,0.33625641],[223.7,20.0],[223.68,0.12549],[223.67,6.3361],[223.66,18.86649901]],[[223.79,1.5534],[223.8,3.38095648],[223.82,0.8378851],[223.83,6.1675],[223.84,26.18995368]]]
["bitfinex","SOLUSD",1734307521137,[[223.71,20.33625641],[223.7,20.0],[223.68,18.99198901],[223.67,6.3361],[223.66,4.33366516]],[[223.79,1.5534],[223.82,0.8378851],[223.83,6.1675],[223.84,26.18995368]]]
["bitfinex","SOLUSD",1734307521138,[[223.71,20.33625641],[223.7,20.0],[223.68,18.99198901],[223.67,6.3361],[223.66,4.33366516]],[[223.79,1.5534],[223.82,0.66633484],[223.83,7.0053653],[223.84,5.40457532],[223.87,23.5]]]
["bitfinex","SOLUSD",1734307521356,[[223.69,0.33607131],[223.67,6.3361],[223.62,18.86649901],[223.6,15.51406516],[223.59,2.28537836]],[[223.79,1.5534],[223.82,0.66633484],[223.83,7.0053653],[223.84,5.40457532],[223.87,23.5]]]
["bitfinex","SOLUSD",1734307521357,[[223.69,0.33607131],[223.67,6.3361],[223.62,18.86649901],[223.6,15.51406516],[223.59,2.28537836]],[[223.77,2.71462164],[223.78,0.66633484],[223.79,1.5534],[223.81,0.83778741],[223.82,6.7019]]]
["bitfinex","SOLUSD",1734307521644,[[223.63,0.33650548],[223.62,6.2399],[223.6,18.86649901],[223.57,2.28537836],[223.56,14.55095629]],[[223.74,2.71462164],[223.76,1.50433934],[223.79,1.5534],[223.82,23.5],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307521947,[[223.63,0.33650548],[223.62,6.2399],[223.6,18.86649901],[223.57,2.28537836],[223.56,21.39959113]],[[223.74,2.71462164],[223.76,1.50433934],[223.79,8.2564],[223.82,23.5],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307522124,[[223.64,0.12549],[223.63,0.33650548],[223.62,6.2399],[223.6,18.86649901],[223.59,4.33366516]],[[223.74,2.71462164],[223.76,1.50433934],[223.79,8.2564],[223.82,23.5],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307522440,[[223.65,0.33665794],[223.62,6.2399],[223.61,18.86649901],[223.59,6.61904352],[223.5,13.42]],[[223.74,2.71462164],[223.76,1.50433934],[223.79,8.2564],[223.82,23.5],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307522441,[[223.65,0.33665794],[223.62,6.2399],[223.61,18.86649901],[223.59,6.61904352],[223.5,13.42]],[[223.74,2.71462164],[223.76,1.50433934],[223.79,8.2564],[223.8,8.2564],[223.82,23.5]]]
["bitfinex","SOLUSD",1734307522817,[[223.65,20.33665794],[223.62,25.10639901],[223.59,6.61904352],[223.56,41.97374474],[223.5,20.15158846]],[[223.74,2.71462164],[223.76,1.50433934],[223.79,8.2564],[223.8,8.2564],[223.82,23.5]]]
["bitfinex","SOLUSD",1734307523017,[[223.65,20.33665794],[223.62,25.10639901],[223.59,6.61904352],[223.56,41.97374474],[223.5,13.42]],[[223.76,4.21896098],[223.79,8.2564],[223.8,8.2564],[223.82,23.5],[223.89,10.0]]]
["bitfinex","SOLUSD",1734307523214,[[223.65,20.33665794],[223.62,6.2399],[223.61,18.86649901],[223.59,6.61904352],[223.56,23.10724573]],[[223.76,4.21896098],[223.79,8.2564],[223.8,8.2564],[223.82,23.5],[223.89,10.0]]]
["bitfinex","SOLUSD",1734307523435,[[223.65,0.33665794],[223.62,6.2399],[223.58,18.86649901],[223.57,2.28537836],[223.56,23.10724573]],[[223.73,2.71462164],[223.74,0.66633484],[223.76,27.5418045],[223.79,1.5534],[223.8,8.2564]]]
["bitfinex","SOLUSD",1734307523634,[[223.63,0.3366217],[223.62,6.2399],[223.57,18.86649901],[223.56,21.39959113],[223.54,2.28537836]],[[223.71,0.66633484],[223.73,3.55280645],[223.74,23.5],[223.76,26.7038],[223.79,1.5534]]]
["bitfinex","SOLUSD",1734307523836,[[223.58,0.3369515],[223.56,35.70489014],[223.52,17.80344352],[223.46,9.44621046],[223.43,30.0]],[[223.7,2.71462164],[223.71,1.50456235],[223.75,23.5],[223.76,26.7038],[223.79,1.5534]]]
["bitfinex","SOLUSD",1734307524026,[[223.58,0.3369515],[223.56,35.70489014],[223.55,2.28537836],[223.54,4.33366516],[223.52,11.1844]],[[223.7,2.71462164],[223.71,1.50456235],[223.75,23.5],[223.76,26.7038],[223.79,1.5534]]]
["bitfinex","SOLUSD",1734307524221,[[223.58,0.3369515],[223.56,16.83839113],[223.55,18.86649901],[223.52,15.51806516],[223.51,4.00945863]],[[223.7,2.71462164],[223.71,1.50456235],[223.75,23.5],[223.76,26.7038],[223.79,1.5534]]]
["bitfinex","SOLUSD",1734307524424,[[223.58,0.3369515],[223.56,16.83839113],[223.53,18.86649901],[223.51,1.72408027],[223.48,17.80544352]],[[223.66,2.71462164],[223.68,0.66633484],[223.69,0.83829161],[223.71,29.9582],[223.72,20.0]]]
["bitfinex","SOLUSD",1734307525042,[[223.59,0.3372796],[223.56,16.83839113],[223.53,18.86649901],[223.51,8.34312379],[223.48,11.1864]],[[223.66,2.71462164],[223.68,0.66633484],[223.69,0.83829161],[223.7,23.5],[223.71,6.4582]]]
["bitfinex","SOLUSD",1734307525241,[[223.57,0.33731573],[223.56,10.21729113],[223.51,25.14199901],[223.48,13.47177836],[223.46,17.75366516]],[[223.65,0.83840962],[223.66,3.38095648],[223.67,1.6606],[223.69,23.5],[223.71,6.4582]]]
["bitfinex","SOLUSD",1734307525424,[[223.52,0.33740897],[223.51,6.2755],[223.47,18.86649901],[223.44,18.33021912],[223.42,35.7984]],[[223.61,2.71462164],[223.63,0.66633484],[223.65,7.54540962],[223.66,23.5],[223.67,1.6606]]]
["bitfinex","SOLUSD",1734307525631,[[223.52,0.33740897],[223.51,6.2755],[223.47,18.86649901],[223.44,11.7111756],[223.43,10.22318042]],[[223.6,0.83858813],[223.61,3.38095648],[223.64,23.5],[223.65,6.707],[223.67,1.6606]]]
["bitfinex","SOLUSD",1734307525843,[[223.52,0.33740897],[223.51,6.2755],[223.47,18.86649901],[223.45,1.72288548],[223.44,11.7111756]],[[223.61,3.38095648],[223.63,0.83864387],[223.64,23.5],[223.65,6.707],[223.67,1.6606]]]
["bitfinex","SOLUSD",1734307526243,[[223.52,0.33740897],[223.51,6.2755],[223.5,18.86649901],[223.47,4.33366516],[223.45,4.00826384]],[[223.64,23.5],[223.65,10.08795648],[223.67,1.6606],[223.69,0.83859389],[223.72,21.68994345]]]
["bitfinex","SOLUSD",1734307526436,[[223.52,0.33740897],[223.51,6.2755],[223.5,18.86649901],[223.47,6.61904352],[223.45,1.72288548]],[[223.64,23.5],[223.65,10.08795648],[223.67,1.6606],[223.69,0.83859389],[223.72,21.68994345]]]
["bitfinex","SOLUSD",1734307526652,[[223.54,20.0],[223.52,0.33740897],[223.51,6.2755],[223.5,18.86649901],[223.47,6.61904352]],[[223.63,3.38095648],[223.64,24.33848422],[223.65,6.707],[223.67,1.6606],[223.72,21.68994345]]]
["bitfinex","SOLUSD",1734307526830,[[223.52,0.33750447],[223.51,6.2755],[223.49,18.86649901],[223.44,18.33021912],[223.43,12.89824848]],[[223.61,0.66633484],[223.62,0.83850399],[223.63,2.71462164],[223.64,23.5],[223.65,6.707]]]
["bitfinex","SOLUSD",1734307527029,[[223.52,0.33750447],[223.51,6.2755],[223.49,18.86649901],[223.46,2.28537836],[223.44,16.04484076]],[[223.62,0.83850399],[223.63,3.38095648],[223.64,23.5],[223.65,6.707],[223.76,23.4072]]]
["bitfinex","SOLUSD",1734307527235,[[223.52,0.33750447],[223.51,6.2755],[223.49,18.86649901],[223.46,2.28537836],[223.44,16.04484076]],[[223.62,0.83850399],[223.63,0.66633484],[223.64,23.5],[223.65,9.42162164],[223.76,18.4072]]]
["bitfinex","SOLUSD",1734307527432,[[223.52,0.33750447],[223.51,6.2755],[223.49,18.86649901],[223.46,2.28537836],[223.44,16.04484076]],[[223.62,3.55312563],[223.63,0.66633484],[223.64,23.5],[223.65,6.707],[223.75,5.0]]]
["bitfinex","SOLUSD",1734307527647,[[223.52,0.33750447],[223.51,6.2755],[223.48,18.86649901],[223.45,4.00826384],[223.44,11.7111756]],[[223.62,3.55312563],[223.64,23.5],[223.65,6.707]]]
["bitfinex","SOLUSD",1734307527648,[[223.52,0.33750447],[223.51,6.2755],[223.48,18.86649901],[223.45,4.00826384],[223.44,11.7111756]],[[223.61,0.66633484],[223.62,0.83850399],[223.64,23.5],[223.65,9.42162164],[223.74,5.0]]]
["bitfinex","SOLUSD",1734307527849,[[223.52,0.33750447],[223.51,6.2755],[223.48,18.86649901],[223.45,1.72288548],[223.44,11.7111756]],[[223.61,1.50494322],[223.62,2.71462164],[223.64,23.5],[223.65,6.707],[223.74,5.0]]]
["bitfinex","SOLUSD",1734307528354,[[223.52,0.33750447],[223.51,6.2755],[223.48,18.86649901],[223.45,4.00826384],[223.44,16.04484076]],[[223.61,0.66633484],[223.62,3.55323032],[223.64,23.5],[223.65,6.707],[223.74,5.0]]]
["bitfinex","SOLUSD",1734307528525,[[223.52,0.33750447],[223.51,6.2755],[223.49,18.86649901],[223.47,2.28537836],[223.45,1.72288548]],[[223.62,2.71462164],[223.63,1.50491514],[223.64,23.5],[223.65,6.707],[223.76,18.4072]]]
["bitfinex","SOLUSD",1734307528726,[[223.52,0.33750447],[223.51,6.2755],[223.49,18.86649901],[223.45,4.00826384],[223.37,43.42]],[[223.63,1.50491514],[223.64,23.5],[223.65,9.42162164],[223.72,24.42698531],[223.76,18.4072]]]
["bitfinex","SOLUSD",1734307529064,[[223.53,0.25098],[223.52,42.98088748],[223.51,6.2755],[223.48,15.52026516],[223.47,2.28537836]],[[223.64,23.5],[223.65,9.42162164],[223.72,24.42698531],[223.76,18.4072]]]
["bitfinex","SOLUSD",1734307529065,[[223.53,0.25098],[223.52,42.98088748],[223.51,6.2755],[223.48,15.52026516],[223.47,2.28537836]],[[223.64,23.5],[223.65,3.38095648],[223.69,0.83856629],[223.7,6.7056],[223.72,24.42698531]]]
["bitfinex","SOLUSD",1734307529350,[[223.54,0.33736774],[223.53,0.25098],[223.52,23.776884],[223.51,25.14199901],[223.48,15.52026516]],[[223.65,3.38095648],[223.68,23.5],[223.69,0.83856629],[223.7,6.7056],[223.72,24.42698531]]]
["bitfinex","SOLUSD",1734307529544,[[223.54,0.33736774],[223.53,0.25098],[223.52,23.776884],[223.51,25.14199901],[223.48,15.52026516]],[[223.65,3.38095648],[223.68,23.5],[223.7,6.7056],[223.72,24.42698531]]]
["bitfinex","SOLUSD",1734307529545,[[223.54,0.33736774],[223.53,0.25098],[223.52,23.776884],[223.51,25.14199901],[223.48,15.52026516]],[[223.65,3.38095648],[223.67,2.49902789],[223.68,23.5],[223.7,6.7056],[223.72,24.42698531]]]
["bitfinex","SOLUSD",1734307529745,[[223.54,0.33736774],[223.53,0.25098],[223.52,23.776884],[223.51,25.14199901],[223.48,11.1866]],[[223.65,0.66633484],[223.67,5.21364953],[223.68,23.5],[223.7,6.7056],[223.72,24.42698531]]]
["bitfinex","SOLUSD",1734307530056,[[223.54,0.33736774],[223.53,0.25098],[223.52,23.776884],[223.51,25.14199901],[223.48,17.80564352]],[[223.63,2.71462164],[223.65,0.66633484],[223.66,0.8384535],[223.67,1.6606],[223.68,23.5]]]
["bitfinex","SOLUSD",1734307530549,[[223.54,0.33736774],[223.53,0.25098],[223.52,23.776884],[223.51,25.14199901],[223.48,17.80564352]],[[223.65,0.66633484],[223.66,0.8384535],[223.67,4.37522164],[223.68,23.5],[223.76,13.4072]]]
["bitfinex","SOLUSD",1734307530758,[[223.55,20.0],[223.54,0.33736774],[223.53,0.25098],[223.52,42.64338301],[223.51,6.2755]],[[223.65,0.66633484],[223.66,0.8384535],[223.67,4.37522164],[223.68,23.5],[223.76,13.4072]]]
["bitfinex","SOLUSD",1734307531073,[[223.56,0.33735906],[223.55,20.0],[223.53,0.25098],[223.52,23.776884],[223.51,25.14199901]],[[223.65,3.38095648],[223.66,0.8384535],[223.67,1.6606],[223.68,23.5],[223.76,13.4072]]]
["bitfinex","SOLUSD",1734307531224,[[223.56,0.33735906],[223.55,20.0],[223.53,0.25098],[223.52,23.776884],[223.51,6.2755]],[[223.65,3.38095648],[223.66,0.8384535],[223.67,1.6606],[223.68,23.5],[223.76,13.4072]]]
["bitfinex","SOLUSD",1734307531649,[[223.53,0.33742599],[223.51,6.2755],[223.47,18.86649901],[223.44,16.04484076],[223.42,2.28537836]],[[223.67,1.6606],[223.68,23.5],[223.76,13.4072]]]
["bitfinex","SOLUSD",1734307531650,[[223.53,0.33742599],[223.51,6.2755],[223.47,18.86649901],[223.44,16.04484076],[223.42,2.28537836]],[[223.61,0.66633484],[223.62,2.71462164],[223.64,0.83846475],[223.67,1.6606],[223.68,23.5]]]
["bitfinex","SOLUSD",1734307531961,[[223.53,0.33742599],[223.51,6.2755],[223.47,18.86649901],[223.44,16.04484076],[223.42,2.28537836]],[[223.61,1.504953],[223.62,2.71462164],[223.67,1.6606],[223.68,23.5],[223.94,27.65732378]]]
["bitfinex","SOLUSD",1734307532123,[[223.53,0.33742599],[223.51,6.2755],[223.47,18.86649901],[223.44,18.33021912],[223.29,4.474]],[[223.6,2.71462164],[223.61,1.504953],[223.64,20.0],[223.67,1.6606],[223.68,23.5]]]
["bitfinex","SOLUSD",1734307532327,[[223.53,0.33742599],[223.51,6.2755],[223.48,18.86649901],[223.44,18.33021912],[223.32,32.34742553]],[[223.61,0.66633484],[223.62,2.71462164],[223.63,20.83860273],[223.64,20.0],[223.66,23.5]]]
["bitfinex","SOLUSD",1734307532545,[[223.53,0.33742599],[223.51,6.2755],[223.49,18.86649901],[223.44,18.33021912],[223.32,55.00619443]],[[223.62,2.71462164],[223.63,21.50493757],[223.66,23.5],[223.74,6.17202328],[223.76,18.4072]]]
["bitfinex","SOLUSD",1734307532740,[[223.53,0.33742599],[223.51,6.2755],[223.5,18.86649901],[223.46,6.61904352],[223.44,30.57767461]],[[223.62,2.71462164],[223.63,0.83860273],[223.65,0.66633484],[223.66,23.5],[223.74,6.17202328]]]
["bitfinex","SOLUSD",1734307533061,[[223.53,0.33742599],[223.52,18.86649901],[223.51,6.2755],[223.48,4.33366516],[223.47,11.1869]],[[223.65,2.71462164],[223.66,23.5],[223.67,2.32693484],[223.68,7.5445822],[223.74,6.17202328]]]
["bitfinex","SOLUSD",1734307533375,[[223.54,20.0],[223.53,0.33742599],[223.51,25.14199901],[223.49,2.28537836],[223.48,4.33366516]],[[223.64,3.38095648],[223.66,0.83842944],[223.67,25.1606],[223.68,6.7061],[223.74,6.17202328]]]
["bitfinex","SOLUSD",1734307533525,[[223.55,0.33745131],[223.54,20.0],[223.51,25.14199901],[223.49,2.28537836],[223.48,4.33366516]],[[223.66,4.21938592],[223.67,25.1606],[223.68,6.7061],[223.74,6.17202328],[223.76,13.4072]]]
["bitfinex","SOLUSD",1734307533730,[[223.55,0.33745131],[223.54,20.0],[223.52,18.86649901],[223.51,6.2755],[223.49,2.28537836]],[[223.66,2.71462164],[223.67,25.99905423],[223.68,7.37243484],[223.74,6.17202328],[223.76,13.4072]]]
["bitfinex","SOLUSD",1734307534026,[[223.55,0.33745131],[223.54,20.0],[223.51,6.2755]],[[223.66,2.71462164],[223.67,25.99905423],[223.68,7.37243484],[223.74,6.17202328],[223.76,13.4072]]]
["bitfinex","SOLUSD",1734307534027,[[223.58,0.25098],[223.57,18.86649901],[223.56,0.25098],[223.55,24.11433531],[223.54,24.33366516]],[[223.69,23.5],[223.7,0.83840761],[223.71,2.71462164],[223.72,11.7234767],[223.76,13.4072]]]
["bitfinex","SOLUSD",1734307534232,[[223.61,20.0],[223.59,0.33691268],[223.58,18.86649901],[223.56,0.12549],[223.55,26.06226236]],[[223.71,2.71462164],[223.72,11.7234767],[223.75,24.33840761],[223.77,8.25439506],[223.92,9.90772704]]]
["bitfinex","SOLUSD",1734307534538,[[223.61,20.0],[223.59,0.33691268],[223.58,18.86649901],[223.56,0.12549],[223.55,26.06226236]],[[223.71,3.55284658],[223.72,11.7234767],[223.75,23.5],[223.77,8.25439506],[223.8,5.88967414]]]
["bitfinex","SOLUSD",1734307534737,[[223.62,0.33695118],[223.61,20.0],[223.58,18.86649901],[223.56,0.12549],[223.55,26.06226236]],[[223.71,3.55284658],[223.72,11.7234767],[223.75,23.5],[223.77,8.25439506],[223.8,5.88967414]]]
["bitfinex","SOLUSD",1734307534933,[[223.59,0.33695184],[223.56,0.12549],[223.55,42.64338301],[223.52,3.98157771],[223.5,15.51896516]],[[223.68,0.66633484],[223.71,3.55284658],[223.72,11.05714186],[223.75,23.5],[223.76,13.4073]]]
["bitfinex","SOLUSD",1734307535242,[[223.56,20.33718497],[223.53,18.86649901],[223.52,1.69619935],[223.5,17.80434352],[223.43,48.69624848]],[[223.67,2.71462164],[223.68,0.66633484],[223.7,0.83834424],[223.72,11.05714186],[223.75,23.5]]]
["bitfinex","SOLUSD",1734307535468,[[223.56,0.33718497],[223.54,38.86649901],[223.52,1.69619935],[223.5,17.80434352],[223.43,48.69624848]],[[223.67,2.71462164],[223.68,0.66633484],[223.7,0.83834424],[223.72,11.05714186],[223.75,23.5]]]
["bitfinex","SOLUSD",1734307535960,[[223.56,0.33718497],[223.54,38.86649901],[223.52,3.98157771],[223.5,15.51896516],[223.43,48.69624848]],[[223.67,2.71462164],[223.68,0.66633484],[223.7,0.83834424],[223.72,11.05714186],[223.75,23.5]]]
["bitfinex","SOLUSD",1734307536149,[[223.57,0.3371996],[223.56,0.12549],[223.54,38.86649901],[223.52,1.69619935],[223.5,17.80434352]],[[223.67,2.71462164],[223.68,0.66633484],[223.71,0.83835155],[223.72,11.05714186],[223.75,23.5]]]
["bitfinex","SOLUSD",1734307536333,[[223.55,0.33723445],[223.54,20.0],[223.5,30.05179901],[223.46,6.61904352],[223.44,19.38927461]],[[223.64,2.71462164],[223.66,1.50470382],[223.68,23.5],[223.69,6.7058],[223.72,4.35224186]]]
["bitfinex","SOLUSD",1734307536533,[[223.55,0.33723445],[223.5,30.05179901],[223.46,6.61904352],[223.44,19.38927461],[223.41,13.42]],[[223.64,2.71462164],[223.66,1.50470382],[223.68,23.5],[223.69,6.7058],[223.72,4.35224186]]]
["bitfinex","SOLUSD",1734307536859,[[223.52,0.33747122],[223.49,18.86649901],[223.47,1.72196613],[223.46,15.52106516],[223.45,2.28537836]],[[223.62,0.66633484],[223.63,0.83848736],[223.64,2.71462164],[223.65,6.7069],[223.68,23.5]]]
["bitfinex","SOLUSD",1734307537057,[[223.52,0.33747122],[223.49,18.86649901],[223.47,1.72196613],[223.46,15.52106516],[223.45,2.28537836]],[[223.63,0.83848736],[223.64,3.38095648],[223.65,6.7069],[223.68,23.5],[223.74,4.70391703]]]
["bitfinex","SOLUSD",1734307537360,[[223.52,0.33747122],[223.5,18.86649901],[223.47,1.72196613],[223.46,15.52106516],[223.44,21.67465297]],[[223.64,4.21948036],[223.65,6.7069],[223.68,23.5],[223.74,4.70391703],[223.79,13.42]]]
["bitfinex","SOLUSD",1734307537552,[[223.52,0.33747122],[223.5,18.86649901],[223.47,4.00734449],[223.46,15.52106516],[223.44,19.38927461]],[[223.64,4.21948036],[223.65,6.7069],[223.68,23.5],[223.74,4.70391703],[223.79,13.42]]]
["bitfinex","SOLUSD",1734307537870,[[223.54,20.0],[223.53,0.25098],[223.52,42.98085423],[223.49,4.33366516],[223.47,4.00734449]],[[223.64,4.21948036],[223.68,23.5],[223.74,4.70391703],[223.79,13.42]]]
["bitfinex","SOLUSD",1734307537871,[[223.54,20.0],[223.53,0.25098],[223.52,42.98085423],[223.49,4.33366516],[223.47,4.00734449]],[[223.64,0.83852388],[223.66,2.71462164],[223.67,0.66633484],[223.68,23.5],[223.69,6.7059]]]
["bitfinex","SOLUSD",1734307538054,[[223.56,20.0],[223.55,0.33726969],[223.53,19.11747901],[223.52,23.776884],[223.49,17.80494352]],[[223.65,2.71462164],[223.66,0.66633484],[223.67,0.83850653],[223.68,23.5],[223.69,6.7059]]]
["bitfinex","SOLUSD",1734307538350,[[223.57,0.33733188],[223.56,20.0],[223.53,19.11747901],[223.52,23.776884],[223.49,17.80494352]],[[223.66,0.66633484],[223.67,3.55312817],[223.68,23.5],[223.69,6.7059],[223.78,5.0]]]
["bitfinex","SOLUSD",1734307538554,[[223.55,20.0],[223.54,0.33733141],[223.53,0.25098],[223.52,18.86649901],[223.49,11.1859]],[[223.65,24.61530146],[223.66,0.66633484],[223.67,2.71462164],[223.68,23.5],[223.69,6.7059]]]
["bitfinex","SOLUSD",1734307538756,[[223.53,0.25098]],[[223.65,24.61530146],[223.66,0.66633484],[223.67,2.71462164],[223.68,23.5],[223.69,6.7059]]]
["bitfinex","SOLUSD",1734307538757,[[223.53,0.33743288],[223.47,18.86649901],[223.45,11.1879],[223.44,0.5227756],[223.43,17.23191364]],[[223.61,23.776884],[223.62,0.66633484],[223.64,2.71462164],[223.65,0.83841746],[223.66,6.7066]]]
["bitfinex","SOLUSD",1734307538956,[[223.52,0.33774791],[223.5,18.86649901],[223.47,4.33366516],[223.45,11.1879],[223.44,19.38927461]],[[223.61,23.776884],[223.62,3.55324735],[223.66,7.37293484],[223.72,10.65284186]]]
["bitfinex","SOLUSD",1734307538957,[[223.52,0.33774791],[223.5,18.86649901],[223.47,4.33366516],[223.45,11.1879],[223.44,19.38927461]],[[223.61,23.776884],[223.62,3.55324735],[223.66,7.37293484],[223.72,10.65284186],[223.73,6.17202328]]]
["bitfinex","SOLUSD",1734307539129,[[223.52,0.33774791],[223.47,4.33366516],[223.45,11.1879],[223.44,19.38927461]],[[223.61,23.776884],[223.66,7.37293484],[223.72,10.65284186],[223.73,6.17202328]]]
["bitfinex","SOLUSD",1734307539130,[[223.54,0.33774791],[223.52,18.86649901],[223.47,4.33366516],[223.46,2.28537836],[223.45,12.92690861]],[[223.61,23.776884],[223.65,0.83862571],[223.66,10.08755648],[223.69,1.71578312],[223.72,10.65284186]]]
["bitfinex","SOLUSD",1734307539326,[[223.54,0.33774791],[223.52,18.86649901],[223.47,4.33366516],[223.46,2.28537836],[223.45,12.92690861]],[[223.63,23.776884],[223.64,0.66633484],[223.65,0.83862571],[223.66,9.42122164],[223.69,1.71578312]]]
["bitfinex","SOLUSD",1734307539530,[[223.54,0.33774791],[223.52,18.86649901],[223.47,4.33366516],[223.46,2.28537836],[223.45,12.92690861]],[[223.64,23.776884],[223.65,2.71462164],[223.66,7.54509283],[223.67,24.16633484],[223.76,26.8273]]]
["bitfinex","SOLUSD",1734307540251,[[223.56,20.0],[223.55,0.33738264],[223.53,18.86649901],[223.49,4.33366516],[223.48,13.47177836]],[[223.66,23.776884],[223.67,26.88095648],[223.69,0.83844307],[223.7,6.7056],[223.76,13.4073]]]
["bitfinex","SOLUSD",1734307540438,[[223.57,0.33729604],[223.56,20.0],[223.53,18.86649901],[223.49,4.33366516],[223.48,13.47177836]],[[223.66,23.776884],[223.67,26.88095648],[223.69,0.83844307],[223.7,6.7056],[223.76,13.4073]]]
["bitfinex","SOLUSD",1734307540645,[[223.57,0.33729604],[223.56,38.86649901],[223.48,13.47177836]],[[223.67,26.88095648],[223.69,0.83844307],[223.7,6.7056],[223.76,13.4073]]]
["bitfinex","SOLUSD",1734307540646,[[223.57,0.33729604],[223.56,38.86649901],[223.52,11.1846],[223.51,10.60916516],[223.48,2.28537836]],[[223.67,23.5],[223.69,3.55306471],[223.7,6.7056],[223.71,0.66633484],[223.76,13.4073]]]
["bitfinex","SOLUSD",1734307540831,[[223.61,20.0],[223.58,18.99198901],[223.57,0.33729604],[223.54,2.28537836],[223.53,4.33366516]],[[223.71,26.88095648],[223.74,6.7042],[223.76,13.4073],[223.81,0.83830568],[223.82,31.279291]]]
["bitfinex","SOLUSD",1734307541033,[[223.62,0.33697054],[223.61,20.0],[223.58,18.99198901],[223.54,2.28537836],[223.53,4.33366516]],[[223.71,27.7191935],[223.74,6.7042],[223.76,13.4073],[223.8,5.88967414],[223.82,31.279291]]]
["bitfinex","SOLUSD",1734307541457,[[223.62,0.33697054],[223.61,20.0],[223.58,18.99198901],[223.54,2.28537836],[223.53,4.33366516]],[[223.71,27.7191935],[223.74,6.7042],[223.76,13.4073],[223.8,5.88967414],[223.82,44.699291]]]
["bitfinex","SOLUSD",1734307542343,[[223.62,0.33697054],[223.61,20.0],[223.58,18.99198901],[223.54,2.28537836],[223.53,4.33366516]],[[223.71,27.7191935],[223.74,6.7042],[223.76,13.4073],[223.8,5.88967414],[223.82,49.699291]]]
["bitfinex","SOLUSD",1734307542659,[[223.62,0.33697054],[223.61,38.86649901],[223.58,0.12549],[223.57,4.33366516],[223.56,11.1826]],[[223.72,1.6152],[223.75,2.71462164],[223.76,0.66633484],[223.77,23.5],[223.78,12.7131]]]
["bitfinex","SOLUSD",1734307542834,[[223.63,18.99198901],[223.62,0.33697054],[223.61,20.0],[223.59,15.51466516],[223.56,21.15187737]],[[223.72,1.6152],[223.76,24.16633484],[223.77,3.55270075],[223.78,12.7131],[223.82,15.07114019]]]
["bitfinex","SOLUSD",1734307543034,[[223.64,0.33658564],[223.63,18.99198901],[223.62,6.484],[223.61,20.0],[223.59,15.51466516]],[[223.76,24.16633484],[223.77,5.07800075],[223.78,12.7131],[223.82,15.07114019],[223.93,23.04991234]]]
["bitfinex","SOLUSD",1734307543252,[[223.64,0.33658564],[223.63,18.99198901],[223.62,6.484],[223.61,20.0],[223.59,15.51466516]],[[223.76,24.16633484],[223.77,5.07800075],[223.78,12.7131],[223.82,15.07114019],[223.85,5.88967414]]]
["bitfinex","SOLUSD",1734307543957,[[223.65,18.99198901],[223.64,0.33658564],[223.63,0.12549],[223.62,6.484],[223.61,20.0]],[[223.76,23.5],[223.77,4.23992164],[223.78,13.37943484],[223.81,0.83804956],[223.82,13.4037]]]
["bitfinex","SOLUSD",1734307544130,[[223.65,18.99198901],[223.62,6.484],[223.61,20.0]],[[223.76,23.5],[223.77,4.23992164],[223.78,13.37943484],[223.81,0.83804956],[223.82,13.4037]]]
["bitfinex","SOLUSD",1734307544131,[[223.66,0.33643044],[223.65,18.86649901],[223.62,6.484],[223.61,20.0],[223.6,2.28537836]],[[223.76,23.5],[223.77,4.90625648],[223.78,6.7031],[223.81,0.83804956],[223.82,13.4037]]]
["bitfinex","SOLUSD",1734307544555,[[223.66,0.33643044],[223.65,18.86649901],[223.62,6.484],[223.61,20.0],[223.6,2.28537836]],[[223.76,23.5],[223.77,4.23992164],[223.78,6.7031],[223.79,0.66633484],[223.81,0.83804956]]]
["bitfinex","SOLUSD",1734307544747,[[223.67,20.0],[223.66,0.33643044],[223.63,18.86649901],[223.62,6.484],[223.58,2.28537836]],[[223.77,5.74424519],[223.78,6.7031],[223.81,23.5],[223.88,22.870909],[223.9,13.42]]]
["bitfinex","SOLUSD",1734307544947,[[223.66,0.33643044],[223.65,20.0],[223.62,25.35049901],[223.58,2.28537836],[221.26,27.88740009]],[[223.75,2.71462164],[223.77,3.02962355],[223.78,6.7031],[223.81,23.5],[223.87,18.4007]]]
["bitfinex","SOLUSD",1734307545153,[[223.66,0.33643044],[223.65,20.0],[223.62,6.484],[223.61,18.86649901],[223.58,2.28537836]],[[223.73,0.66633484],[223.74,23.776884],[223.75,2.71462164],[223.77,2.36328871],[223.78,6.7031]]]
["bitfinex","SOLUSD",1734307545352,[[223.66,0.33643044],[223.62,6.484],[223.6,18.86649901],[223.55,15.14442626],[223.49,43.42]],[[223.72,23.776884],[223.73,2.71462164],[223.74,0.83804174],[223.75,0.66633484],[223.77,1.5253]]]
["bitfinex","SOLUSD",1734307545538,[[223.63,0.33670558],[223.62,6.484],[223.61,18.86649901],[223.57,6.61904352],[223.55,12.8590479]],[[223.72,23.776884],[223.73,2.71462164],[223.75,0.66633484],[223.77,2.36345818],[223.99,10.58072949]]]
["bitfinex","SOLUSD",1734307545738,[[223.63,0.33670558],[223.62,25.35049901],[223.57,6.61904352],[223.56,18.86649901],[223.55,12.8590479]],[[223.74,23.776884],[223.75,3.38095648],[223.77,2.36345818],[223.85,5.88967414],[223.87,23.4007]]]
["bitfinex","SOLUSD",1734307545936,[[223.69,20.0],[223.66,18.86649901],[223.64,0.25098],[223.63,0.33670558],[223.62,6.484]],[[223.77,1.5253],[223.79,23.5],[223.8,3.55269608],[223.81,0.66633484],[223.82,6.7019]]]
["bitfinex","SOLUSD",1734307546240,[[223.7,20.33632253],[223.69,18.86649901],[223.64,0.12549],[223.62,13.10304352],[223.56,62.28649901]],[[223.81,24.33791302],[223.82,11.02852164],[223.83,6.67633484],[223.91,17.86857],[223.94,28.35494574]]]
["bitfinex","SOLUSD",1734307546458,[[223.7,20.33632253],[223.69,18.86649901],[223.64,0.12549],[223.62,13.10304352],[223.56,62.28649901]],[[223.81,23.5],[223.82,11.86636723],[223.83,6.67633484],[223.91,17.86857],[223.94,18.3966]]]
["bitfinex","SOLUSD",1734307546758,[[223.7,20.33632253],[223.69,18.86649901],[223.64,4.45915516],[223.62,8.76937836],[223.56,69.01808747]],[[223.81,23.5],[223.82,11.02852164],[223.83,6.67633484],[223.88,1.70468702],[223.9,0.83785023]]]
["bitfinex","SOLUSD",1734307547151,[[223.7,20.33632253],[223.69,18.86649901],[223.64,4.45915516],[223.62,10.46958072],[223.58,13.42]],[[223.81,23.5],[223.82,11.02852164],[223.83,6.67633484],[223.9,0.83785023],[223.92,17.867412]]]
["bitfinex","SOLUSD",1734307547469,[[223.7,20.33632253],[223.69,18.86649901],[223.64,15.63775516],[223.62,10.46958072],[223.58,13.42]],[[223.81,24.16633484],[223.82,11.02852164],[223.83,6.01],[223.9,0.83785023],[223.92,17.867412]]]
["bitfinex","SOLUSD",1734307547644,[[223.7,20.33632253],[223.69,18.86649901],[223.64,15.63775516],[223.62,10.46958072],[223.58,13.42]],[[223.79,2.71462164],[223.81,24.16633484],[223.82,8.3139],[223.83,6.01],[223.9,0.83785023]]]
["bitfinex","SOLUSD",1734307547959,[[223.7,20.33632253],[223.68,18.86649901],[223.64,15.63775516],[223.62,10.46958072],[223.58,13.42]],[[223.81,24.16633484],[223.82,11.02852164],[223.83,6.01],[223.9,0.83785023],[223.94,18.3966]]]
["bitfinex","SOLUSD",1734307548165,[[223.7,20.33632253],[223.68,18.86649901],[223.64,15.63775516],[223.62,10.46958072],[223.58,13.42]],[[223.79,2.71462164],[223.81,24.16633484],[223.82,8.3139],[223.83,6.01],[223.89,1.75781295]]]
["bitfinex","SOLUSD",1734307548541,[[223.7,20.33632253],[223.68,18.86649901],[223.64,15.63775516],[223.63,2.28537836],[223.62,8.18420236]],[[223.8,23.776884],[223.81,24.16633484],[223.82,11.02852164],[223.83,6.01],[223.89,1.75781295]]]
["bitfinex","SOLUSD",1734307548853,[[223.74,0.12549],[223.73,18.99198901],[223.71,0.25098],[223.7,20.33632253],[223.68,4.33366516]],[[223.89,1.75781295]]]
["bitfinex","SOLUSD",1734307548854,[[223.74,0.12549],[223.73,18.99198901],[223.71,0.25098],[223.7,20.33632253],[223.68,4.33366516]],[[223.84,3.38095648],[223.86,24.33782615],[223.87,8.3343],[223.89,6.0068],[223.94,13.3966]]]
["bitfinex","SOLUSD",1734307549061,[[223.74,0.46135473],[223.73,18.86649901],[223.71,0.12549],[223.7,20.0],[223.68,4.33366516]],[[223.86,3.38095648],[223.87,8.3343],[223.88,23.5],[223.89,6.0068],[223.93,0.83768412]]]
["bitfinex","SOLUSD",1734307549381,[[223.74,0.46135473],[223.73,18.86649901],[223.71,0.12549],[223.68,4.33366516]],[[223.86,3.38095648],[223.87,8.3343],[223.88,23.5],[223.89,6.0068],[223.93,0.83768412]]]
["bitfinex","SOLUSD",1734307549382,[[223.76,20.0],[223.74,0.46135473],[223.73,25.52619901],[223.71,0.12549],[223.69,2.28537836]],[[223.84,2.71462164],[223.86,0.66633484],[223.87,11.85455343],[223.88,23.5],[223.89,6.0068]]]
["bitfinex","SOLUSD",1734307549681,[[223.77,0.33578231],[223.76,20.0],[223.74,0.12549],[223.73,25.52619901],[223.71,0.12549]],[[223.84,2.71462164],[223.86,0.66633484],[223.87,11.85455343],[223.88,23.5],[223.89,6.0068]]]
["bitfinex","SOLUSD",1734307550259,[[223.76,20.0],[223.74,0.33585777],[223.73,6.6597],[223.71,0.12549],[223.7,18.86649901]],[[223.83,1.50401548],[223.84,2.71462164],[223.87,11.01689632],[223.88,23.5],[223.89,6.0068]]]
["bitfinex","SOLUSD",1734307550464,[[223.74,0.33585777],[223.73,6.6597],[223.71,0.12549],[223.7,18.86649901]],[[223.83,1.50401548],[223.84,2.71462164],[223.87,11.01689632],[223.88,23.5],[223.89,6.0068]]]
["bitfinex","SOLUSD",1734307550465,[[223.73,6.6597],[223.72,0.33609573],[223.68,18.86649901],[223.63,11.1789],[223.62,3.98558072]],[[223.8,0.66633484],[223.81,2.71462164],[223.83,24.33768064],[223.84,6.7014],[223.87,4.31649632]]]
["bitfinex","SOLUSD",1734307550666,[[223.73,6.6597],[223.69,0.33619129],[223.68,18.86649901],[223.63,11.1789],[223.62,3.98558072]],[[223.79,23.776884],[223.8,0.66633484],[223.81,2.71462164],[223.83,24.33768064],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307550850,[[223.73,6.6597],[223.69,0.33619129],[223.67,18.86649901],[223.63,11.1789],[223.62,3.98558072]],[[223.79,23.776884],[223.8,0.66633484],[223.81,2.71462164],[223.83,24.33768064],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307551254,[[223.69,0.33619129],[223.68,6.4864],[223.67,18.86649901],[223.63,11.1789],[223.62,3.98558072]],[[223.79,23.776884],[223.8,0.66633484],[223.81,2.71462164],[223.83,24.33768064],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307551567,[[223.7,0.12549],[223.69,0.33619129],[223.68,25.35289901],[223.64,6.61904352],[223.63,11.1789]],[[223.79,23.776884],[223.8,0.66633484],[223.81,2.71462164],[223.83,24.33768064],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307551874,[[223.71,0.33617553],[223.7,0.12549],[223.69,18.86649901],[223.68,6.4864],[223.64,6.61904352]],[[223.79,23.776884],[223.8,0.66633484],[223.81,2.71462164],[223.83,24.33768064],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307552074,[[223.71,0.33617553],[223.7,0.12549],[223.69,18.86649901],[223.68,6.4864],[223.64,6.61904352]],[[223.8,23.776884],[223.81,2.71462164],[223.82,0.66633484],[223.83,24.33768064],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307552890,[[223.71,0.33617553],[223.7,0.12549],[223.69,18.86649901],[223.68,6.4864],[223.64,6.61904352]],[[223.8,24.44321884],[223.81,2.71462164],[223.83,24.33768064],[223.84,6.7014],[223.93,22.866818]]]
["bitfinex","SOLUSD",1734307553048,[[223.71,0.33617553],[223.7,0.12549],[223.69,18.86649901],[223.68,6.4864],[223.64,6.61904352]],[[223.8,23.776884],[223.81,2.71462164],[223.82,0.66633484],[223.83,24.33768064],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307553244,[[223.71,0.33617553],[223.7,0.12549],[223.69,18.86649901],[223.68,6.4864],[223.64,4.33366516]],[[223.8,23.776884],[223.81,2.71462164],[223.82,0.66633484],[223.83,24.33768064],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307553452,[[223.71,0.33617553],[223.7,0.12549],[223.69,18.86649901],[223.68,6.4864],[223.64,6.61904352]],[[223.8,23.776884],[223.81,2.71462164],[223.82,0.66633484],[223.83,24.33768064],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307554157,[[223.71,0.33617553],[223.7,18.99198901],[223.68,6.4864],[223.64,6.61904352],[223.43,12.89824848]],[[223.8,23.776884],[223.83,27.05230228],[223.84,7.36773484],[223.94,13.3966],[223.95,13.49609192]]]
["bitfinex","SOLUSD",1734307554355,[[223.72,0.12549],[223.71,19.20267454],[223.68,6.4864],[223.67,4.33366516],[223.66,13.46267836]],[[223.83,26.21462164],[223.84,0.66633484],[223.88,6.7001],[223.92,0.83778669],[223.94,13.3966]]]
["bitfinex","SOLUSD",1734307554546,[[223.73,0.33594236],[223.72,0.25098],[223.71,18.86649901],[223.68,6.4864],[223.67,4.33366516]],[[223.82,23.776884],[223.83,26.21462164],[223.84,0.66633484],[223.86,0.83772293],[223.88,6.7001]]]
["bitfinex","SOLUSD",1734307555482,[[223.74,0.12549],[223.73,19.20244137],[223.72,0.12549],[223.68,6.4864],[223.67,4.33366516]],[[223.84,0.66633484],[223.88,6.7001]]]
["bitfinex","SOLUSD",1734307555483,[[223.74,0.12549],[223.73,19.20244137],[223.72,0.12549],[223.68,6.4864],[223.67,4.33366516]],[[223.84,24.44321884],[223.85,2.71462164],[223.87,27.81649632],[223.88,6.7001],[223.93,0.83772799]]]
["bitfinex","SOLUSD",1734307555641,[[223.75,0.33587295],[223.74,0.12549],[223.72,18.99198901],[223.68,6.4864],[223.67,4.33366516]],[[223.84,24.44321884],[223.85,2.71462164],[223.86,0.83768823],[223.87,27.81649632],[223.88,6.7001]]]
["bitfinex","SOLUSD",1734307555842,[[223.73,20.33588262],[223.68,25.35289901],[223.66,11.1773],[223.64,2.28537836],[223.63,4.33366516]],[[223.8,23.776884],[223.81,3.38095648],[223.82,23.776884],[223.84,0.83769307],[223.85,6.701]]]
["bitfinex","SOLUSD",1734307556082,[[223.73,20.33588262],[223.68,25.35289901],[223.66,11.1773],[223.64,2.28537836],[223.63,4.33366516]],[[223.8,23.776884],[223.81,4.21881114],[223.85,6.701],[224.03,89.41072949],[224.06,27.65732378]]]
["bitfinex","SOLUSD",1734307556280,[[223.73,20.33588262],[223.68,6.4864],[223.67,18.86649901],[223.66,11.1773],[223.64,2.28537836]],[[223.8,23.776884],[223.81,4.21881114],[223.85,6.701],[223.96,31.284624],[224.03,89.41072949]]]
["bitfinex","SOLUSD",1734307556281,[[223.73,20.33588262],[223.68,6.4864],[223.67,18.86649901],[223.66,11.1773],[223.64,2.28537836]],[[223.8,23.776884],[223.81,4.21881114],[223.85,6.701],[223.96,31.284624],[224.02,20.0092428]]]
["bitfinex","SOLUSD",1734307556461,[[223.68,6.4864],[223.67,0.33626332],[223.65,18.86649901],[223.62,11.1794],[223.61,4.89414372]],[[223.8,23.776884],[223.81,4.21881114],[223.96,31.284624],[224.02,20.0092428]]]
["bitfinex","SOLUSD",1734307556462,[[223.68,6.4864],[223.67,0.33626332],[223.65,18.86649901],[223.62,11.1794],[223.61,4.89414372]],[[223.75,23.776884],[223.76,0.66633484],[223.78,2.71462164],[223.79,24.33788341],[223.8,23.776884]]]
["bitfinex","SOLUSD",1734307556666,[[223.68,6.4864],[223.67,0.33626332],[223.64,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.75,23.776884],[223.76,3.38095648],[223.79,24.33788341],[223.89,16.0068],[223.95,13.49609192]]]
["bitfinex","SOLUSD",1734307556868,[[223.68,6.4864],[223.67,0.33626332],[223.63,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.75,23.776884],[223.76,3.38095648],[223.79,24.33788341],[223.89,16.0068],[223.95,13.49609192]]]
["bitfinex","SOLUSD",1734307557169,[[223.68,6.4864],[223.67,0.33626332],[223.63,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.75,23.776884],[223.76,3.38095648],[223.79,24.33788341],[223.89,16.0068],[223.94,23.35571036]]]
["bitfinex","SOLUSD",1734307557348,[[223.68,6.4864],[223.67,0.33626332],[223.63,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.77,23.776884],[223.78,3.38095648],[223.79,24.33788341],[223.89,6.0068],[223.91,10.0]]]
["bitfinex","SOLUSD",1734307557903,[[223.68,6.4864],[223.67,0.33626332],[223.64,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.78,3.38095648],[223.79,24.33788341],[223.89,6.0068],[223.91,10.0]]]
["bitfinex","SOLUSD",1734307557904,[[223.68,6.4864],[223.67,0.33626332],[223.64,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.75,23.776884],[223.76,2.71462164],[223.78,0.66633484],[223.79,24.33788341],[223.89,11.0068]]]
["bitfinex","SOLUSD",1734307558391,[[223.68,6.4864],[223.67,0.33626332],[223.64,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.75,23.776884],[223.76,3.38095648],[223.79,24.33788341],[223.89,16.0068],[225.02,312.0]]]
["bitfinex","SOLUSD",1734307558601,[[223.68,6.4864],[223.67,0.33626332],[223.64,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.75,23.776884],[223.76,3.38095648],[223.79,24.33788341],[223.89,16.0068],[223.97,6.91072949]]]
["bitfinex","SOLUSD",1734307558774,[[223.68,6.4864],[223.67,0.33626332],[223.64,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.75,23.776884],[223.76,3.38095648],[223.79,24.33788341],[223.82,1.75328161],[223.89,16.0068]]]
["bitfinex","SOLUSD",1734307559290,[[223.69,0.33648658],[223.68,6.4864],[223.64,18.86649901],[223.62,12.90374711],[223.61,4.89414372]],[[223.75,23.776884],[223.76,3.38095648],[223.79,24.33788341],[223.82,1.75328161],[223.89,16.0068]]]
["bitfinex","SOLUSD",1734307559432,[[223.63,0.33649333],[223.62,6.3688],[223.56,2.28537836],[223.55,4.33366516],[223.48,52.3731]],[[223.72,0.66633484],[223.73,23.776884],[223.74,3.55262006],[223.77,23.5],[223.82,15.15708161]]]
["bitfinex","SOLUSD",1734307559610,[[223.62,6.3688],[223.57,0.33691874],[223.56,18.86649901],[223.52,2.28537836],[223.51,4.33366516]],[[223.69,23.776884],[223.7,0.66633484],[223.71,2.71462164],[223.72,24.33821113],[223.75,1.508]]]
["bitfinex","SOLUSD",1734307559793,[[223.57,0.33691874],[223.56,6.3688],[223.55,18.86649901],[223.53,1.76086933],[223.51,4.33366516]],[[223.69,26.49150564],[223.7,1.50464389],[223.74,23.5],[223.75,1.508],[223.82,18.4038]]]
["bitfinex","SOLUSD",1734307560011,[[223.57,0.33691874],[223.56,6.3688],[223.54,18.86649901],[223.5,11.1854],[223.49,9.22780888]],[[223.68,1.50465156],[223.69,26.49150564],[223.73,23.5],[223.75,8.2121],[223.81,18.42]]]
["bitfinex","SOLUSD",1734307560338,[[223.57,19.20341775],[223.56,6.3688],[223.53,11.1838],[223.51,4.33366516],[223.49,7.17952208]],[[223.67,23.776884],[223.69,23.776884],[223.7,2.71462164],[223.71,0.66633484],[223.72,0.8383413]]]
["bitfinex","SOLUSD",1734307560637,[[223.57,19.20341775],[223.56,6.3688],[223.49,7.17952208]],[[223.71,0.66633484],[223.72,0.8383413]]]
["bitfinex","SOLUSD",1734307560638,[[223.57,0.33691874],[223.56,6.3688],[223.55,2.28537836],[223.54,4.33366516],[223.49,27.26594372]],[[223.71,24.44321884],[223.72,3.55281458],[223.84,24.30967414],[223.85,5.0],[223.86,5.83257884]]]
["bitfinex","SOLUSD",1734307560792,[[223.57,0.33691874],[223.56,25.23529901],[223.52,11.1844],[223.51,4.33366516],[223.5,2.28537836]],[[223.68,23.776884],[223.69,0.66633484],[223.7,3.55292745],[223.82,31.8238],[223.83,5.0]]]
["bitfinex","SOLUSD",1734307560993,[[223.57,0.33691874],[223.56,6.3688],[223.55,18.86649901],[223.52,11.1844],[223.51,4.33366516]],[[223.68,23.776884],[223.69,0.66633484],[223.7,3.55292745],[223.82,31.8238]]]
["bitfinex","SOLUSD",1734307560994,[[223.57,0.33691874],[223.56,6.3688],[223.55,18.86649901],[223.52,11.1844],[223.51,4.33366516]],[[223.68,26.49150564],[223.69,0.66633484],[223.7,0.83830581],[223.81,5.0],[223.82,31.8238]]]
["bitfinex","SOLUSD",1734307561301,[[223.6,0.12549],[223.59,18.86649901],[223.57,0.33691874],[223.56,6.3688],[223.55,15.51656516]],[[223.71,23.776884],[223.72,0.83832112],[223.73,26.88095648],[223.82,13.4038],[223.86,15.83257884]]]
["bitfinex","SOLUSD",1734307561494,[[223.6,0.12549],[223.56,6.3688],[223.55,15.51656516]],[[223.71,23.776884],[223.73,26.88095648],[223.82,13.4038],[223.86,15.83257884]]]
["bitfinex","SOLUSD",1734307561495,[[223.6,19.32882102],[223.56,6.3688],[223.55,17.80194352],[223.53,1.7336225],[223.48,11.22104673]],[[223.71,26.49150564],[223.73,24.16633484],[223.81,0.83816776],[223.82,13.4038],[223.84,10.88967414]]]
["bitfinex","SOLUSD",1734307561738,[[223.63,0.12549],[223.62,18.86649901],[223.6,0.33683201],[223.57,4.33366516],[223.56,25.23529901]],[[223.74,23.776884],[223.75,11.59305648],[223.76,23.5],[223.81,0.83816776],[223.82,13.4038]]]
["bitfinex","SOLUSD",1734307561909,[[223.63,0.46215941],[223.62,18.86649901],[223.58,2.28537836],[223.57,4.33366516],[223.56,25.23529901]],[[223.74,23.776884],[223.75,38.59819397],[223.8,1.71942521],[223.82,13.4038],[223.92,9.95977715]]]
["bitfinex","SOLUSD",1734307562226,[[223.65,20.0],[223.63,0.46215941],[223.62,18.86649901],[223.58,2.28537836],[223.57,4.33366516]],[[223.74,23.776884],[223.75,38.59819397],[223.8,1.71942521],[223.82,13.4038],[223.92,9.95977715]]]
["bitfinex","SOLUSD",1734307562433,[[223.65,20.0],[223.63,0.46215941],[223.62,18.86649901],[223.58,2.28537836],[223.57,4.33366516]],[[223.72,23.776884],[223.75,38.59819397],[223.8,1.71942521],[223.82,13.4038],[223.87,16.10259632]]]
["bitfinex","SOLUSD",1734307562738,[[223.65,20.0],[223.63,0.46215941],[223.62,18.86649901],[223.58,2.28537836],[223.57,4.33366516]],[[223.72,23.776884],[223.73,2.71462164],[223.75,35.88357233],[223.8,1.71942521],[223.82,13.4038]]]
["bitfinex","SOLUSD",1734307562888,[[223.65,20.0],[223.63,0.46215941],[223.61,18.86649901],[223.58,2.28537836],[223.57,4.33366516]],[[223.72,23.776884],[223.73,2.71462164],[223.74,0.83811009],[223.75,35.04548587],[223.8,1.71942521]]]
["bitfinex","SOLUSD",1734307563087,[[223.64,20.0],[223.63,0.46215941],[223.61,18.86649901],[223.6,20.0],[223.58,2.28537836]],[[223.72,23.776884],[223.73,2.71462164],[223.74,0.83811009],[223.75,35.04548587],[223.8,1.71942521]]]
["bitfinex","SOLUSD",1734307563488,[[223.64,20.0],[223.63,0.46215941],[223.61,18.86649901],[223.58,2.28537836],[223.47,26.96185305]],[[223.72,23.776884],[223.73,2.71462164],[223.74,0.83811009],[223.75,35.04548587],[223.8,1.71942521]]]
["bitfinex","SOLUSD",1734307563489,[[223.64,20.0],[223.63,0.46215941],[223.61,18.86649901],[223.58,2.28537836],[223.47,26.96185305]],[[223.72,23.776884],[223.73,2.71462164],[223.74,0.83811009],[223.75,32.37843484],[223.8,1.71942521]]]
["bitfinex","SOLUSD",1734307563731,[[223.65,0.33671838],[223.64,20.0],[223.63,0.12549],[223.62,18.86649901],[223.58,2.28537836]],[[223.73,23.776884],[223.74,0.83811009],[223.75,35.09305648],[223.8,1.71942521],[223.81,6.2272]]]
["bitfinex","SOLUSD",1734307563893,[[223.65,20.33671838],[223.63,18.99198901],[223.59,4.33366516],[223.58,2.28537836],[223.54,13.42]],[[223.75,28.38895648],[223.8,2.5575298],[223.81,6.2272],[223.87,5.0],[223.88,18.4001]]]
["bitfinex","SOLUSD",1734307564098,[[223.67,18.86649901],[223.66,0.25098],[223.65,20.33671838],[223.59,4.33366516]],[[223.8,2.5575298],[223.81,6.2272],[223.88,18.4001]]]
["bitfinex","SOLUSD",1734307564099,[[223.67,18.86649901],[223.66,0.25098],[223.65,20.33671838],[223.6,2.28537836],[223.59,4.33366516]],[[223.79,2.71462164],[223.8,25.00443943],[223.81,1.6161],[223.88,13.4001],[223.92,10.0]]]
["bitfinex","SOLUSD",1734307564306,[[223.69,18.86649901],[223.68,6.48414215],[223.66,0.12549],[223.65,20.0],[223.63,4.33366516]],[[223.8,0.66633484],[223.81,25.1161],[223.82,2.71462164],[223.87,7.06507283],[223.88,13.4001]]]
["bitfinex","SOLUSD",1734307564510,[[223.7,0.33623462],[223.68,6.1479],[223.67,18.86649901],[223.66,0.12549],[223.65,20.0]],[[223.77,2.71462164],[223.8,1.5042039],[223.81,25.1161],[223.85,1.73080985],[223.87,6.2272]]]
["bitfinex","SOLUSD",1734307564711,[[223.7,0.33623462],[223.68,6.1479],[223.66,18.99198901],[223.65,20.0],[223.49,22.3718]],[[223.8,4.21882554],[223.81,25.1161],[223.85,1.73080985],[223.87,6.2272],[223.93,18.3973]]]
["bitfinex","SOLUSD",1734307564912,[[223.7,0.33623462],[223.68,6.1479],[223.66,18.99198901],[223.65,20.0],[223.61,4.33366516]],[[223.8,4.21882554],[223.81,25.1161],[223.85,1.73080985],[223.87,6.2272],[223.93,18.3973]]]
["bitfinex","SOLUSD",1734307565224,[[223.7,0.33623462],[223.68,6.1479],[223.66,18.99198901],[223.65,20.0],[223.61,4.33366516]],[[223.78,2.71462164],[223.8,1.5042039],[223.81,25.1161],[223.85,1.73080985],[223.87,6.2272]]]
["bitfinex","SOLUSD",1734307565539,[[223.7,0.33623462],[223.68,6.1479],[223.66,18.99198901],[223.65,20.0],[223.63,4.33366516]],[[223.77,2.71462164],[223.8,1.5042039],[223.81,25.1161],[223.83,6.7016],[223.85,1.73080985]]]
["bitfinex","SOLUSD",1734307565710,[[223.7,0.33623462],[223.68,6.1479],[223.66,18.99198901],[223.65,20.0],[223.63,6.05841575]],[[223.79,23.776884],[223.8,4.21882554],[223.81,25.1161],[223.83,6.7016],[223.85,1.73080985]]]
["bitfinex","SOLUSD",1734307566029,[[223.7,0.33623462],[223.68,6.1479],[223.67,18.86649901],[223.66,0.12549],[223.65,20.0]],[[223.77,2.71462164],[223.79,23.776884],[223.8,1.5042039],[223.81,25.1161],[223.83,6.7016]]]
["bitfinex","SOLUSD",1734307566726,[[223.7,0.33623462],[223.68,6.1479],[223.67,18.86649901],[223.66,0.12549],[223.65,20.0]],[[223.79,23.776884],[223.8,4.21882554],[223.81,25.1161],[223.83,6.7016],[223.93,31.8173]]]
["bitfinex","SOLUSD",1734307567314,[[223.7,0.33623462],[223.68,6.1479],[223.67,18.86649901],[223.66,0.12549],[223.65,20.0]],[[223.78,2.71462164],[223.79,23.776884],[223.8,1.5042039],[223.81,25.1161],[223.83,6.7016]]]
["bitfinex","SOLUSD",1734307568631,[[223.68,6.48419345],[223.65,20.0],[223.63,18.86649901],[223.59,6.61904352],[223.56,28.250101]],[[223.76,0.66633484],[223.77,23.776884],[223.78,3.55252012],[223.8,6.7025],[223.81,25.1161]]]
["bitfinex","SOLUSD",1734307568822,[[223.69,0.12549],[223.68,25.35069246],[223.65,20.0],[223.64,11.1784],[223.63,6.61904352]],[[223.8,3.38095648],[223.81,25.1161],[223.86,0.83802585],[223.88,13.4001],[223.92,5.0]]]
["bitfinex","SOLUSD",1734307569135,[[223.7,19.20270807],[223.69,0.12549],[223.68,6.1479],[223.65,20.0],[223.64,11.1784]],[[223.8,0.66633484],[223.81,1.6161],[223.82,2.71462164],[223.84,6.7014],[223.85,23.5]]]
["bitfinex","SOLUSD",1734307569296,[[223.7,0.33620906],[223.68,6.1479],[223.65,38.86649901],[223.64,11.1784],[223.61,4.03927142]],[[223.78,0.66633484],[223.79,3.55251385],[223.8,23.5],[223.81,1.6161],[223.84,6.7014]]]
["bitfinex","SOLUSD",1734307569507,[[223.68,6.1479],[223.66,0.33644445],[223.65,20.0],[223.63,18.86649901],[223.6,11.1803]],[[223.76,0.66633484],[223.77,3.55259562],[223.8,23.5],[223.81,8.3183],[223.88,18.4001]]]
["bitfinex","SOLUSD",1734307569734,[[223.71,0.12549],[223.69,0.33659267],[223.68,6.1479],[223.63,11.1788],[223.59,8.33344769]],[[223.79,0.66633484],[223.8,2.71462164],[223.81,1.6161],[223.84,23.5],[223.85,9.39428945]]]
["bitfinex","SOLUSD",1734307570030,[[223.74,18.86649901],[223.71,0.33607525],[223.7,0.12549],[223.69,2.28537836],[223.68,25.01439901]],[[223.84,26.21462164],[223.88,0.66633484],[223.89,1.6525],[223.91,0.83778938],[223.92,7.97696943]]]
["bitfinex","SOLUSD",1734307570213,[[223.75,0.33584877],[223.73,18.86649901],[223.7,0.12549],[223.68,6.1479],[223.67,6.61904352]],[[223.84,0.66633484],[223.86,5.43551945],[223.87,23.5],[223.88,0.83767614],[223.89,1.6525]]]
["bitfinex","SOLUSD",1734307570442,[[223.75,0.33584877],[223.7,0.12549],[223.69,18.86649901],[223.68,6.1479],[223.63,6.61904352]],[[223.82,3.38095648],[223.83,0.83770623],[223.86,2.72089781],[223.87,23.5],[223.89,1.6525]]]
["bitfinex","SOLUSD",1734307570710,[[223.7,0.33617376],[223.68,6.1479],[223.66,18.86649901],[223.63,11.1789],[223.61,6.61904352]],[[223.78,0.66633484],[223.8,2.71462164],[223.81,0.83783863],[223.83,23.5],[223.86,2.72089781]]]
["bitfinex","SOLUSD",1734307570897,[[223.7,0.33617376],[223.68,6.1479],[223.66,18.86649901],[223.63,11.1789],[223.61,6.61904352]],[[223.78,0.66633484],[223.79,3.55256568],[223.81,23.5],[223.86,2.72089781],[223.92,12.97696943]]]
["bitfinex","SOLUSD",1734307571089,[[223.7,0.33617376],[223.68,6.1479],[223.67,18.86649901],[223.63,13.46427836],[223.61,4.33366516]],[[223.79,2.71462164],[223.8,1.50426353],[223.81,23.5],[223.86,2.72089781],[223.92,17.97696943]]]
["bitfinex","SOLUSD",1734307571417,[[223.7,0.33617376],[223.68,6.1479],[223.67,18.86649901],[223.63,13.46427836],[223.61,4.33366516]],[[223.8,1.50426353],[223.81,23.5],[223.82,2.71462164],[223.86,2.72089781],[223.92,12.97696943]]]
["bitfinex","SOLUSD",1734307571597,[[223.7,0.33617376],[223.68,6.1479],[223.67,18.86649901],[223.63,13.46427836],[223.61,4.33366516]],[[223.79,2.71462164],[223.8,1.50426353],[223.81,23.5],[223.86,2.72089781],[223.92,17.97696943]]]
["bitfinex","SOLUSD",1734307571923,[[223.7,0.33617376],[223.68,6.1479],[223.67,18.86649901],[223.63,13.46427836],[223.61,4.33366516]],[[223.79,2.71462164],[223.8,1.50426353],[223.81,23.5],[223.86,2.72089781],[223.91,5.0]]]
["bitfinex","SOLUSD",1734307572120,[[223.7,0.33617376],[223.68,6.1479],[223.67,18.86649901],[223.64,1.72183745],[223.63,11.1789]],[[223.79,2.71462164],[223.8,1.50426353],[223.81,23.5],[223.86,2.72089781],[223.91,5.0]]]
["bitfinex","SOLUSD",1734307572415,[[223.71,0.12549],[223.7,0.33617376],[223.68,25.01439901],[223.64,1.72183745],[223.63,13.46427836]],[[223.8,0.83792869],[223.81,23.5],[223.82,0.66633484],[223.83,2.71462164],[223.86,2.72089781]]]
["bitfinex","SOLUSD",1734307572593,[[223.72,0.33609629],[223.71,0.12549],[223.7,18.86649901],[223.68,6.1479],[223.64,6.05550261]],[[223.81,23.5],[223.82,0.66633484],[223.83,2.71462164],[223.86,2.72089781],[223.9,0.83790856]]]
["bitfinex","SOLUSD",1734307572795,[[223.73,18.99198901],[223.72,0.33609629],[223.71,0.12549],[223.68,6.1479],[223.66,15.51086516]],[[223.82,0.66633484],[223.85,26.21462164],[223.86,9.42159781],[223.9,0.83790856],[223.94,5.0]]]
["bitfinex","SOLUSD",1734307573015,[[223.74,0.33598906],[223.73,18.86649901],[223.68,8.43327836],[223.66,15.51086516],[223.6,6.73158846]],[[223.82,0.66633484],[223.84,0.83774628],[223.85,26.21462164],[223.86,9.42159781],[223.94,5.0]]]
["bitfinex","SOLUSD",1734307573210,[[223.75,20.0],[223.74,0.33598906],[223.72,18.86649901],[223.68,8.43327836],[223.66,15.51086516]],[[223.82,0.66633484],[223.84,0.83774628],[223.85,26.21462164],[223.86,9.42159781],[223.94,5.0]]]
["bitfinex","SOLUSD",1734307573523,[[223.76,0.33599015],[223.75,20.0],[223.72,18.86649901],[223.68,6.1479],[223.66,17.79624352]],[[223.82,0.66633484],[223.84,24.33774628],[223.86,9.42159781],[223.87,2.71462164],[223.94,5.0]]]
["bitfinex","SOLUSD",1734307573721,[[223.76,0.33599015],[223.74,20.0],[223.71,18.86649901],[223.68,6.1479],[223.66,17.79624352]],[[223.82,0.66633484],[223.84,27.05236792],[223.86,9.42159781],[223.94,5.0],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307574413,[[223.75,20.33600954],[223.72,18.86649901],[223.68,8.43327836],[223.66,15.51086516],[223.59,36.73158846]],[[223.82,0.66633484],[223.84,27.05236792],[223.86,9.42159781],[223.94,5.0],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307575171,[[223.75,0.33600954],[223.74,20.0],[223.71,18.86649901],[223.68,6.1479],[223.66,15.51086516]],[[223.82,0.66633484],[223.84,27.05236792],[223.86,9.42159781],[223.94,5.0],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307575372,[[223.75,0.33600954],[223.71,18.86649901],[223.68,6.1479],[223.66,15.51086516],[223.61,24.64527836]],[[223.82,0.66633484],[223.84,27.05236792],[223.86,9.42159781],[223.94,5.0],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307575600,[[223.73,0.12549],[223.72,0.33604137],[223.7,18.86649901],[223.68,6.1479],[223.66,15.51086516]],[[223.82,0.66633484],[223.84,27.05236792],[223.86,9.42159781],[223.94,5.0],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307575782,[[223.74,0.33602768],[223.73,0.12549],[223.7,18.86649901],[223.68,6.1479],[223.66,15.51086516]],[[223.82,0.66633484],[223.84,27.05236792],[223.86,9.42159781],[223.94,5.0],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307576094,[[223.74,0.33602768],[223.73,0.12549],[223.72,18.86649901],[223.68,6.1479],[223.66,17.79624352]],[[223.82,0.66633484],[223.84,27.05236792],[223.86,9.42159781],[223.94,5.0],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307576282,[[223.74,0.33602768],[223.73,18.99198901],[223.68,12.76694352],[223.66,11.1772],[223.62,34.89414372]],[[223.84,27.05236792]]]
["bitfinex","SOLUSD",1734307576283,[[223.74,0.33602768],[223.73,18.99198901],[223.68,12.76694352],[223.66,11.1772],[223.62,34.89414372]],[[223.84,23.5],[223.85,0.66633484],[223.87,2.71462164],[223.9,6.6994],[223.91,0.83774844]]]
["bitfinex","SOLUSD",1734307576483,[[223.74,0.33602768],[223.73,18.99198901],[223.68,12.76694352],[223.66,11.1772],[223.62,34.89414372]],[[223.84,23.5],[223.85,3.38095648],[223.89,2.49021102],[223.9,6.6994],[223.97,10.0]]]
["bitfinex","SOLUSD",1734307576694,[[223.76,20.0],[223.74,0.33602768],[223.73,18.99198901],[223.68,12.76694352],[223.66,11.1772]],[[223.84,23.5],[223.85,3.38095648],[223.89,2.49021102],[223.9,6.6994],[223.97,10.0]]]
["bitfinex","SOLUSD",1734307576992,[[223.74,0.33602768],[223.73,0.12549],[223.72,18.86649901],[223.71,20.0],[223.68,12.76694352]],[[223.84,23.5],[223.85,3.38095648],[223.89,2.49021102],[223.9,6.6994],[223.97,10.0]]]
["bitfinex","SOLUSD",1734307577166,[[223.76,20.0],[223.75,18.86649901],[223.74,0.33602768],[223.7,4.33366516],[223.69,11.1757]],[[223.84,23.5],[223.87,2.71462164],[223.89,5.89830401],[223.9,6.6994],[223.92,6.2198]]]
["bitfinex","SOLUSD",1734307577367,[[223.78,18.86649901],[223.77,0.46118713],[223.76,20.0],[223.72,6.61904352],[223.68,25.01439901]],[[223.88,23.5],[223.91,3.38095648],[223.94,8.2556],[223.98,6.4605],[223.99,0.83760032]]]
["bitfinex","SOLUSD",1734307577596,[[223.83,38.86649901],[223.76,20.0],[223.68,25.01439901]],[[223.94,8.2556],[223.98,6.4605],[223.99,0.83760032]]]
["bitfinex","SOLUSD",1734307577597,[[223.83,38.86649901],[223.81,0.25098],[223.8,6.5837],[223.79,0.33552014],[223.76,24.33366516]],[[223.93,23.5],[223.94,1.5573],[223.95,0.66633484],[223.97,3.55213347],[223.98,6.4605]]]
["bitfinex","SOLUSD",1734307577806,[[223.84,0.33524749],[223.83,38.86649901],[223.81,0.25098],[223.8,6.5837],[223.76,4.33366516]],[[223.93,23.5],[223.94,1.5573],[223.95,3.38095648],[223.97,0.83751183],[223.98,6.4605]]]
["bitfinex","SOLUSD",1734307578098,[[223.84,0.33524749],[223.83,38.86649901],[223.81,0.25098],[223.8,6.5837],[223.78,2.28537836]],[[223.93,26.21462164],[223.94,1.5573],[223.97,1.50384667],[223.98,6.4605],[224.06,5.0]]]
["bitfinex","SOLUSD",1734307578400,[[223.84,0.33524749],[223.83,38.86649901],[223.81,0.25098],[223.8,6.5837],[223.78,17.79034352]],[[223.93,26.21462164],[223.94,1.5573],[223.95,0.66633484],[223.97,3.45066546],[223.98,6.4605]]]
["bitfinex","SOLUSD",1734307578616,[[223.84,0.33524749],[223.83,38.86649901],[223.81,0.25098],[223.8,6.5837],[223.78,15.50496516]],[[223.93,24.16633484],[223.94,1.5573],[223.96,2.71462164],[223.97,2.61315363],[223.98,6.4605]]]
["bitfinex","SOLUSD",1734307578770,[[223.84,0.33524749],[223.83,38.86649901],[223.81,0.25098],[223.8,6.5837],[223.78,17.79034352]],[[223.93,23.5],[223.94,1.5573],[223.95,0.66633484],[223.96,2.71462164],[223.97,2.61315363]]]
["bitfinex","SOLUSD",1734307579408,[[223.85,0.12549],[223.84,19.2017465],[223.83,20.0],[223.81,0.12549],[223.8,6.5837]],[[223.93,23.5],[223.94,1.5573],[223.95,0.66633484],[223.96,2.71462164],[224.08,5.0]]]
["bitfinex","SOLUSD",1734307579695,[[223.85,0.12549],[223.83,20.0],[223.81,0.12549],[223.8,6.5837]],[[223.93,23.5],[223.94,1.5573],[223.95,0.66633484],[223.96,2.71462164],[224.08,5.0]]]
["bitfinex","SOLUSD",1734307579696,[[223.86,0.33510926],[223.85,18.99198901],[223.83,20.0],[223.81,11.29539],[223.8,10.91736516]],[[223.96,2.71462164],[223.97,24.16633484],[223.99,9.94216788],[224.04,6.2041],[224.07,13.3888]]]
["bitfinex","SOLUSD",1734307579884,[[223.86,0.33510926],[223.85,18.99198901],[223.83,20.0],[223.81,11.29539],[223.8,13.20274352]],[[223.97,24.16633484],[223.98,2.71462164],[223.99,8.2507],[224.03,0.83726556],[224.04,6.2041]]]
["bitfinex","SOLUSD",1734307580073,[[223.86,0.33510926],[223.85,18.99198901],[223.83,20.0],[223.81,11.29539],[223.8,13.20274352]],[[223.97,24.16633484],[223.98,2.71462164],[223.99,8.2507],[224.04,6.2041]]]
["bitfinex","SOLUSD",1734307580074,[[223.86,0.33510926],[223.85,18.99198901],[223.83,20.0],[223.81,11.29539],[223.8,13.20274352]],[[223.95,0.66633484],[223.96,2.71462164],[223.97,23.5],[223.98,0.83724716],[223.99,8.2507]]]
["bitfinex","SOLUSD",1734307580271,[[223.89,20.12549],[223.88,18.86649901],[223.87,0.12549],[223.86,24.11199326],[223.85,0.12549]],[[223.98,0.83724716],[223.99,2.22003484],[224.0,2.71462164],[224.02,23.5],[224.03,6.6956]]]
["bitfinex","SOLUSD",1734307580472,[[223.9,0.33480394],[223.89,18.86649901],[223.87,0.12549],[223.86,23.776884],[223.84,13.45367836]],[[224.0,2.71462164],[224.01,0.66633484],[224.02,24.33715373],[224.03,6.6956],[224.12,3.67]]]
["bitfinex","SOLUSD",1734307580672,[[223.91,19.11747901],[223.9,0.33480394],[223.89,20.0],[223.86,23.776884],[223.85,4.33366516]],[[224.01,0.66633484],[224.02,26.21462164],[224.04,1.5537],[224.07,6.6944],[224.1,0.83709065]]]
["bitfinex","SOLUSD",1734307580868,[[223.92,25.71816716],[223.91,0.25098],[223.9,20.0],[223.87,11.1671],[223.86,23.776884]],[[224.01,0.66633484],[224.03,23.5],[224.04,4.26832164],[224.07,6.6944],[224.1,7.04119065]]]
["bitfinex","SOLUSD",1734307581070,[[223.93,0.12549],[223.92,25.71816716],[223.91,0.12549],[223.87,11.1671],[223.86,23.776884]],[[224.01,0.66633484],[224.03,23.5],[224.04,4.26832164],[224.07,6.6944],[224.09,1.75243768]]]
["bitfinex","SOLUSD",1734307581305,[[223.94,0.33450896],[223.93,0.12549],[223.92,25.38359901],[223.91,0.12549],[223.87,11.1671]],[[224.01,0.66633484],[224.03,23.5],[224.04,4.26832164],[224.07,6.6944],[224.09,1.75243768]]]
["bitfinex","SOLUSD",1734307581640,[[223.95,18.99198901],[223.94,0.33450896],[223.92,6.5171],[223.91,0.12549],[223.88,4.33366516]],[[224.07,6.6944]]]
["bitfinex","SOLUSD",1734307581641,[[223.95,18.99198901],[223.94,0.33450896],[223.92,6.5171],[223.91,0.12549],[223.88,4.33366516]],[[224.06,26.88095648],[224.07,2.69748744],[224.1,8.56749065],[224.11,6.6931],[224.19,10.0]]]
["bitfinex","SOLUSD",1734307581788,[[223.96,0.33422796],[223.95,38.99198901],[223.92,6.5171],[223.91,0.12549],[223.88,6.61904352]],[[224.06,0.66633484],[224.08,2.71462164],[224.09,23.5],[224.1,7.7304],[224.11,6.6931]]]
["bitfinex","SOLUSD",1734307582100,[[223.96,0.33422796],[223.95,38.99198901],[223.92,6.5171],[223.91,2.41086836],[223.88,4.33366516]],[[224.06,3.38095648],[224.08,0.83689559],[224.09,23.5],[224.1,7.7304],[224.11,6.6931]]]
["bitfinex","SOLUSD",1734307582306,[[223.97,0.12549],[223.96,19.20072697],[223.95,20.12549],[223.92,6.5171],[223.91,2.41086836]],[[224.08,0.66633484],[224.09,26.21462164],[224.1,1.5263],[224.11,6.6931],[224.21,5.5227756]]]
["bitfinex","SOLUSD",1734307582507,[[223.98,0.33416828],[223.97,18.99198901],[223.95,20.0],[223.92,6.5171],[223.91,2.41086836]],[[224.08,0.66633484],[224.09,26.21462164],[224.1,1.5263],[224.11,6.6931],[224.21,5.5227756]]]
["bitfinex","SOLUSD",1734307582508,[[223.98,0.33416828],[223.97,18.99198901],[223.95,20.0],[223.92,6.5171],[223.91,2.41086836]],[[224.08,0.66633484],[224.09,26.21462164],[224.1,1.5263],[224.11,6.6931],[224.15,6.2333]]]
["bitfinex","SOLUSD",1734307582680,[[223.98,0.33416828],[223.97,18.99198901],[223.95,20.0],[223.92,6.5171],[223.91,2.41086836]],[[224.08,1.50317281],[224.09,26.21462164],[224.1,1.5263],[224.11,6.6931],[224.15,6.2333]]]
["bitfinex","SOLUSD",1734307582878,[[223.98,0.33416828],[223.97,18.99198901],[223.95,20.0],[223.92,6.5171],[223.91,2.41086836]],[[224.08,1.50317281],[224.09,26.21462164],[224.1,1.5263],[224.15,6.2333]]]
["bitfinex","SOLUSD",1734307582879,[[223.98,0.33416828],[223.97,18.99198901],[223.95,20.0],[223.92,6.5171],[223.91,2.41086836]],[[224.08,0.66633484],[224.09,26.21462164],[224.1,1.5263],[224.15,6.2333],[224.2,0.83684042]]]
["bitfinex","SOLUSD",1734307583081,[[223.99,0.25098],[223.98,19.20066729],[223.97,0.12549],[223.95,20.0],[223.93,13.44917836]],[[224.09,2.71462164],[224.1,2.19263484],[224.14,23.5],[224.15,6.2333],[224.16,6.6919]]]
["bitfinex","SOLUSD",1734307583285,[[224.0,0.33395248],[223.99,18.99198901],[223.95,20.0],[223.93,13.44917836],[223.8,48.05587014]],[[224.1,2.19263484],[224.11,2.71462164],[224.13,0.83672799],[224.14,23.5],[224.15,7.94473894]]]
["bitfinex","SOLUSD",1734307583505,[[224.01,0.12549],[224.0,0.33395248],[223.99,18.99198901],[223.95,20.0],[223.94,4.33366516]],[[224.1,0.66633484],[224.11,2.71462164],[224.13,3.44906544],[224.14,23.5],[224.15,9.47103894]]]
["bitfinex","SOLUSD",1734307583688,[[224.02,0.33387033],[224.01,0.12549],[224.0,18.86649901],[223.99,0.12549],[223.95,20.0]],[[224.1,0.66633484],[224.11,2.71462164],[224.13,3.44906544],[224.14,23.5],[224.15,9.47103894]]]
["bitfinex","SOLUSD",1734307584005,[[224.02,0.33387033],[224.01,0.12549],[224.0,18.86649901],[223.99,0.12549],[223.95,20.0]],[[224.1,0.66633484],[224.11,2.71462164],[224.13,3.44906544],[224.14,23.5],[224.15,7.7596]]]
["bitfinex","SOLUSD",1734307584389,[[224.02,0.33387033],[224.01,0.12549],[223.99,0.12549],[223.95,20.0]],[[224.1,0.66633484],[224.13,3.44906544],[224.14,23.5],[224.15,7.7596]]]
["bitfinex","SOLUSD",1734307584390,[[224.02,0.33387033],[224.01,0.12549],[223.99,18.99198901],[223.95,20.0],[223.81,22.86298146]],[[224.09,2.71462164],[224.1,0.66633484],[224.13,3.44906544],[224.14,23.5],[224.15,7.7596]]]
["bitfinex","SOLUSD",1734307584709,[[224.01,20.0],[224.0,0.33393799],[223.96,18.86649901],[223.92,6.5171],[223.91,6.61904352]],[[224.09,2.71462164],[224.1,0.66633484],[224.12,0.83672075],[224.13,9.30503745],[224.14,23.5]]]
["bitfinex","SOLUSD",1734307585004,[[223.99,20.0],[223.97,0.33409063],[223.96,18.86649901],[223.92,6.5171],[223.89,6.61904352]],[[224.09,2.71462164],[224.13,9.30503745],[224.14,23.5]]]
["bitfinex","SOLUSD",1734307585005,[[223.99,20.0],[223.97,0.33409063],[223.96,18.86649901],[223.92,6.5171],[223.89,6.61904352]],[[224.08,0.66633484],[224.09,3.55141871],[224.13,9.30503745],[224.14,23.5],[224.21,5.5227756]]]
["bitfinex","SOLUSD",1734307585190,[[224.0,0.33423232],[223.99,20.0],[223.97,18.86649901],[223.93,13.44917836],[223.92,6.5171]],[[224.08,0.66633484],[224.09,3.55141871],[224.13,9.30503745],[224.14,23.5],[224.21,5.5227756]]]
["bitfinex","SOLUSD",1734307585413,[[224.0,20.33423232],[223.99,20.0],[223.97,18.86649901],[223.93,11.1638],[223.92,6.5171]],[[224.08,0.66633484],[224.09,2.71462164],[224.12,0.83686791],[224.13,9.30503745],[224.14,23.5]]]
["bitfinex","SOLUSD",1734307585601,[[224.0,20.33423232],[223.97,18.86649901],[223.93,11.1638],[223.92,6.5171],[223.77,27.26896665]],[[224.09,2.71462164],[224.1,0.66633484],[224.12,0.83683925],[224.13,9.30503745],[224.14,23.5]]]
["bitfinex","SOLUSD",1734307585801,[[224.0,20.33423232],[223.97,18.86649901],[223.93,13.44917836],[223.92,8.25877121],[223.78,13.70827956]],[[224.09,3.38095648],[224.1,0.83681323],[224.13,9.30503745],[224.14,23.5],[224.22,10.0]]]
["bitfinex","SOLUSD",1734307586008,[[224.0,20.33423232],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.9,2.28537836]],[[224.07,3.38095648],[224.08,0.83681261],[224.13,9.30503745],[224.14,23.5],[224.2,10.0]]]
["bitfinex","SOLUSD",1734307586195,[[224.0,0.33423232],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.88,2.28537836]],[[224.07,0.66633484],[224.09,2.71462164],[224.1,20.0],[224.12,0.83683945],[224.13,9.30503745]]]
["bitfinex","SOLUSD",1734307586384,[[223.98,0.33416129],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.91,6.61904352]],[[224.07,0.66633484],[224.09,3.55145404],[224.1,20.0],[224.13,9.30503745],[224.29,19.21846792]]]
["bitfinex","SOLUSD",1734307586581,[[223.98,0.33416129],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.91,6.61904352]],[[224.07,2.71462164],[224.09,3.55145404],[224.1,20.0],[224.13,9.30503745],[224.29,19.21846792]]]
["bitfinex","SOLUSD",1734307586582,[[223.98,0.33416129],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.91,6.61904352]],[[224.07,2.71462164],[224.09,25.00316724],[224.1,20.0],[224.13,9.30503745],[224.29,19.21846792]]]
["bitfinex","SOLUSD",1734307586784,[[223.98,0.33416129],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.91,4.33366516]],[[224.09,27.71778888],[224.1,20.0],[224.13,9.30503745],[224.21,0.5227756],[224.22,10.0]]]
["bitfinex","SOLUSD",1734307586986,[[223.98,0.33416129],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.91,6.61904352]],[[224.07,3.38095648],[224.09,24.3368324],[224.1,20.0],[224.13,9.30503745],[224.2,10.0]]]
["bitfinex","SOLUSD",1734307587194,[[223.98,0.33416129],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.91,6.61904352]],[[224.06,2.71462164],[224.07,0.66633484],[224.09,24.3368324],[224.1,20.0],[224.13,9.30503745]]]
["bitfinex","SOLUSD",1734307587596,[[223.98,0.33416129],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.91,6.61904352]],[[224.07,3.38095648],[224.09,24.3368324],[224.13,9.30503745],[224.19,13.3819],[224.2,10.0]]]
["bitfinex","SOLUSD",1734307587822,[[223.98,0.33416129],[223.97,18.86649901],[223.93,11.1638],[223.92,8.25877121],[223.91,6.61904352]],[[224.09,27.71778888],[224.13,9.30503745],[224.19,13.3819],[224.22,27.844939],[224.3,23.04838958]]]
["bitfinex","SOLUSD",1734307588132,[[224.02,18.86649901],[223.99,0.12549],[223.98,0.33416129],[223.95,6.61904352],[223.93,11.1638]],[[224.11,0.66633484],[224.12,0.83681551],[224.13,2.71462164],[224.14,23.5],[224.15,1.5263]]]
["bitfinex","SOLUSD",1734307588408,[[224.03,0.33384208],[224.01,18.86649901],[223.99,0.12549],[223.95,6.61904352],[223.93,11.1638]],[[224.11,3.38095648],[224.13,0.8366728],[224.14,23.5],[224.15,1.5263],[224.19,15.14671046]]]
["bitfinex","SOLUSD",1734307588808,[[224.03,20.33384208],[223.99,0.12549],[223.95,2.28537836],[223.93,15.49746516],[223.8,48.05587014]],[[224.11,3.38095648],[224.13,0.8366728],[224.14,23.5],[224.15,1.5263],[224.19,15.14671046]]]
["bitfinex","SOLUSD",1734307588995,[[223.99,0.12549],[223.95,2.28537836],[223.93,15.49746516],[223.8,48.05587014]],[[224.11,3.38095648],[224.13,0.8366728],[224.14,23.5],[224.15,1.5263],[224.19,15.14671046]]]
["bitfinex","SOLUSD",1734307588996,[[224.04,0.3340105],[224.01,20.0],[224.0,18.86649901],[223.99,0.12549],[223.95,6.61904352]],[[224.11,0.66633484],[224.13,3.55137864],[224.14,23.5],[224.15,8.2184],[224.19,15.14671046]]]
["bitfinex","SOLUSD",1734307589314,[[224.02,0.33385452],[224.01,20.0],[224.0,18.86649901],[223.99,0.12549],[223.95,2.28537836]],[[224.11,3.38095648],[224.13,0.836757],[224.14,23.5],[224.15,8.2184],[224.19,15.14671046]]]
["bitfinex","SOLUSD",1734307589699,[[224.02,0.33385452],[223.99,0.12549],[223.98,18.86649901],[223.96,20.0],[223.93,13.44917836]],[[224.09,0.66633484],[224.1,0.83670131],[224.11,2.71462164],[224.14,26.20896178],[224.15,8.2184]]]
["bitfinex","SOLUSD",1734307589898,[[224.02,0.33385452],[224.01,20.0],[223.99,0.12549],[223.98,18.86649901],[223.96,20.0]],[[224.09,3.38095648],[224.1,0.83670131],[224.14,26.20896178],[224.15,8.2184],[224.22,10.0]]]
["bitfinex","SOLUSD",1734307590115,[[224.01,0.33410869],[224.0,20.12549],[223.99,0.12549],[223.97,18.86649901],[223.93,11.1638]],[[224.09,3.38095648],[224.1,0.83670131],[224.14,26.20896178],[224.15,8.2184],[224.22,10.0]]]
["bitfinex","SOLUSD",1734307590308,[[224.01,0.33410869],[224.0,20.0],[223.97,18.86649901],[223.93,11.1638],[223.91,2.28537836]],[[224.09,3.38095648],[224.1,0.83670131],[224.14,26.20896178],[224.15,8.2184],[224.2,11.2133]]]
["bitfinex","SOLUSD",1734307590511,[[223.94,19.20064861],[223.92,6.5171],[223.89,11.166],[223.88,2.28537836],[223.87,4.33366516]],[[224.06,3.38095648],[224.07,23.5],[224.08,0.83682655],[224.12,6.6931],[224.14,2.70896178]]]
["bitfinex","SOLUSD",1734307590694,[[223.94,19.20064861],[223.92,6.5171],[223.89,11.166],[223.88,2.28537836],[223.87,4.33366516]],[[224.06,3.38095648],[224.07,23.5],[224.12,6.6931],[224.14,2.70896178]]]
["bitfinex","SOLUSD",1734307590695,[[223.94,19.20064861],[223.92,6.5171],[223.89,11.166],[223.88,2.28537836],[223.87,4.33366516]],[[224.06,4.21790219],[224.07,23.5],[224.12,6.6931],[224.14,2.70896178],[224.3,9.87785365]]]
["bitfinex","SOLUSD",1734307591096,[[223.95,18.99198901],[223.94,0.3341496],[223.92,6.5171],[223.91,2.28537836],[223.89,15.49966516]],[[224.06,2.71462164],[224.07,23.5],[224.08,0.66633484],[224.11,0.83692614],[224.12,6.6931]]]
["bitfinex","SOLUSD",1734307591394,[[223.95,18.99198901],[223.92,6.5171],[223.89,15.49966516]],[[224.06,2.71462164],[224.07,23.5],[224.08,0.66633484],[224.11,0.83692614],[224.12,6.6931]]]
["bitfinex","SOLUSD",1734307591395,[[223.97,0.12549],[223.96,0.33421843],[223.95,18.86649901],[223.92,6.5171],[223.89,12.8603696]],[[224.06,3.38095648],[224.07,23.5],[224.11,0.83692614],[224.12,6.6931],[224.18,5.0]]]
["bitfinex","SOLUSD",1734307591614,[[223.97,0.12549],[223.96,0.33421843],[223.95,18.86649901],[223.92,6.5171],[223.89,12.8603696]],[[224.05,2.71462164],[224.06,1.50324326],[224.07,23.5],[224.12,6.6931],[224.18,10.0]]]
["bitfinex","SOLUSD",1734307591816,[[223.96,0.33421843],[223.95,18.86649901],[223.92,6.5171],[223.9,2.28537836],[223.89,12.8603696]],[[224.05,2.71462164],[224.06,0.66633484],[224.07,23.5],[224.11,0.83692633],[224.12,6.6931]]]
["bitfinex","SOLUSD",1734307592125,[[223.96,0.33421843],[223.95,18.86649901],[223.92,6.5171],[223.9,2.28537836],[223.89,17.19403476]],[[224.05,2.71462164],[224.06,0.66633484],[224.07,23.5],[224.11,0.83692633],[224.12,6.6931]]]
["bitfinex","SOLUSD",1734307592438,[[223.96,0.33421843],[223.92,25.38359901],[223.9,2.28537836],[223.89,12.8603696],[223.87,4.33366516]],[[224.04,0.66633484],[224.05,2.71462164],[224.06,24.33689374],[224.12,6.6931],[224.14,4.43295444]]]
["bitfinex","SOLUSD",1734307592628,[[223.92,6.5171],[223.9,0.33446639],[223.89,18.86649901],[223.86,4.89414372],[223.85,11.168]],[[224.01,2.71462164],[224.02,0.66633484],[224.03,23.5],[224.04,0.83698495],[224.08,6.2692]]]
["bitfinex","SOLUSD",1734307592798,[[223.9,0.33446639],[223.87,18.86649901],[223.86,6.2735],[223.81,1.70935336],[223.8,21.15187737]],[[223.98,0.66633484],[224.0,0.83716114],[224.01,26.21462164],[224.03,6.6955],[224.04,1.5794]]]
["bitfinex","SOLUSD",1734307592998,[[223.86,6.2735],[223.85,18.86649901],[223.81,11.50501864],[223.79,2.65143147],[223.77,16.8266818]],[[223.95,2.71462164],[223.96,0.66633484],[223.99,23.5],[224.0,0.83716114],[224.03,6.6955]]]
["bitfinex","SOLUSD",1734307593214,[[223.87,0.33509172],[223.86,6.2735],[223.85,18.86649901],[223.81,11.1701],[223.79,4.93680983]],[[223.95,2.71462164],[223.96,0.66633484],[223.98,24.33729762],[224.03,6.6955],[224.23,9.87785365]]]
["bitfinex","SOLUSD",1734307593386,[[223.88,0.12549],[223.87,0.33509172],[223.86,6.2735],[223.85,18.86649901],[223.81,11.1701]],[[223.95,2.71462164],[223.96,0.66633484],[223.98,24.33729762],[224.03,6.6955],[224.23,9.87785365]]]
["bitfinex","SOLUSD",1734307593387,[[223.88,0.12549],[223.87,0.33509172],[223.86,6.2735],[223.85,18.86649901],[223.81,11.1701]],[[223.95,2.71462164],[223.96,0.66633484],[223.98,24.33729762],[224.03,6.6955],[224.2,8.54497388]]]
["bitfinex","SOLUSD",1734307593586,[[223.88,0.12549],[223.87,0.33509172],[223.86,6.2735],[223.85,18.86649901],[223.81,11.1701]],[[223.95,2.71462164],[223.96,0.66633484],[223.98,24.33729762],[224.03,6.6955],[224.11,13.42]]]
["bitfinex","SOLUSD",1734307593991,[[223.88,0.12549],[223.87,0.33509172],[223.86,6.2735],[223.85,18.86649901],[223.81,11.1701]],[[223.96,0.66633484],[223.97,2.71462164],[223.98,24.33729762],[224.03,6.6955],[224.11,13.42]]]
["bitfinex","SOLUSD",1734307594202,[[223.87,0.33509172],[223.86,6.2735],[223.85,18.86649901],[223.81,11.1701],[223.58,66.83561809]],[[223.97,2.71462164],[223.98,25.00363246],[224.03,6.6955],[224.08,11.2692],[224.1,5.0]]]
["bitfinex","SOLUSD",1734307594408,[[223.89,0.33500765],[223.88,18.86649901],[223.87,23.776884],[223.86,6.2735],[223.82,4.33366516]],[[223.98,24.16633484],[224.0,2.71462164],[224.07,0.83725558],[224.08,6.2692],[224.1,5.0]]]
["bitfinex","SOLUSD",1734307594585,[[223.9,0.12549],[223.89,0.33500765],[223.88,18.86649901],[223.87,23.776884],[223.86,6.2735]],[[223.98,26.88095648],[224.05,1.72818954],[224.07,0.83725558],[224.08,6.2692],[224.1,10.0]]]
["bitfinex","SOLUSD",1734307594791,[[223.9,0.12549],[223.89,0.33500765],[223.88,18.86649901],[223.87,23.776884],[223.86,6.2735]],[[223.98,26.88095648],[224.04,2.41656328],[224.05,1.72818954],[224.08,6.2692],[224.1,10.0]]]
["bitfinex","SOLUSD",1734307595303,[[223.9,0.12549],[223.89,0.33500765],[223.88,18.86649901],[223.87,23.776884],[223.86,6.2735]],[[223.97,2.71462164],[223.98,24.16633484],[224.04,2.41656328],[224.05,1.72818954],[224.08,6.2692]]]
["bitfinex","SOLUSD",1734307595495,[[223.9,0.12549],[223.89,0.33500765],[223.87,42.64338301],[223.86,6.2735],[223.68,41.70281873]],[[223.97,2.71462164],[223.98,24.16633484],[224.04,2.41656328],[224.05,1.72818954],[224.08,6.2692]]]
["bitfinex","SOLUSD",1734307595701,[[223.9,0.12549],[223.89,0.33500765],[223.87,42.64338301],[223.86,6.2735],[223.68,55.41109829]],[[223.98,24.16633484],[224.0,2.71462164],[224.04,2.41656328],[224.05,1.72818954],[224.08,6.2692]]]
["bitfinex","SOLUSD",1734307596006,[[223.9,0.12549],[223.89,0.33500765],[223.87,42.64338301],[223.86,6.2735],[223.68,41.70281873]],[[223.97,2.71462164],[223.98,24.16633484],[224.04,1.5794],[224.05,1.72818954],[224.07,0.83717514]]]
["bitfinex","SOLUSD",1734307596214,[[223.9,0.12549],[223.89,0.33500765],[223.87,42.64338301],[223.86,6.2735],[223.68,41.70281873]],[[223.97,2.71462164],[223.98,24.16633484],[224.04,1.5794],[224.07,0.83717514],[224.33,36.96315052]]]
["bitfinex","SOLUSD",1734307596597,[[223.89,20.33500765],[223.86,25.13999901],[223.8,23.20016417],[223.78,4.99444864],[223.77,10.20763828]],[[223.96,0.66633484],[223.97,2.71462164],[223.98,23.5],[224.02,2.64264918],[224.04,1.5794]]]
["bitfinex","SOLUSD",1734307596800,[[223.87,0.33497987],[223.86,6.2735],[223.85,18.86649901],[223.78,7.04273544],[223.77,10.20763828]],[[223.95,2.71462164],[223.96,0.66633484],[223.97,0.83724169],[223.98,23.5],[224.02,2.64264918]]]
["bitfinex","SOLUSD",1734307597039,[[223.84,20.0],[223.81,18.86649901],[223.8,6.42683222],[223.79,4.89414372],[223.77,10.20763828]],[[223.98,23.5],[224.02,2.64264918]]]
["bitfinex","SOLUSD",1734307597040,[[223.84,20.0],[223.81,18.86649901],[223.8,6.42683222],[223.79,4.89414372],[223.77,10.20763828]],[[223.93,3.38095648],[223.94,0.83731786],[223.98,20.0],[224.01,23.5],[224.02,2.64264918]]]
["bitfinex","SOLUSD",1734307597238,[[223.84,20.0],[223.82,0.335396],[223.8,24.95819901],[223.77,10.20763828],[223.76,2.65363009]],[[223.93,3.38095648],[223.94,23.5],[223.97,0.83744976],[223.98,20.0],[224.02,2.64264918]]]
["bitfinex","SOLUSD",1734307597542,[[223.82,0.335396],[223.8,24.95819901],[223.77,10.20763828],[223.76,2.65363009],[223.69,13.42]],[[223.92,2.71462164],[223.93,1.5037501],[223.94,23.5],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307597702,[[223.83,0.12549],[223.82,0.335396],[223.8,24.95819901],[223.77,10.20763828],[223.76,2.65363009]],[[223.92,2.71462164],[223.93,1.5037501],[223.94,23.5],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307597901,[[223.82,0.335396],[223.8,24.95819901],[223.77,10.20763828],[223.76,2.65363009]],[[223.92,2.71462164],[223.93,1.5037501],[223.94,23.5],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307597902,[[223.82,0.335396],[223.8,24.95819901],[223.77,10.20763828],[223.76,2.65363009],[223.75,4.33366516]],[[223.92,2.71462164],[223.93,1.5037501],[223.94,23.5],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307598222,[[223.8,24.95819901],[223.77,10.20763828],[223.76,2.65363009]],[[223.93,1.5037501],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307598223,[[223.83,0.46081699],[223.8,24.95819901],[223.77,10.20763828],[223.76,2.65363009],[223.73,11.51318724]],[[223.91,2.71462164],[223.93,1.5037501],[223.96,23.5],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307598419,[[223.83,0.46081699],[223.81,42.64338301],[223.8,6.0917],[223.77,10.20763828],[223.76,6.98729525]],[[223.91,3.38095648],[223.95,0.83741888],[223.96,23.5],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307598795,[[223.83,0.46081699],[223.81,42.64338301],[223.8,6.0917],[223.77,10.20763828],[223.76,2.65363009]],[[223.91,0.66633484],[223.95,3.55204052],[223.96,23.5],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307598994,[[223.83,0.46081699],[223.81,42.64338301],[223.8,6.0917],[223.77,10.20763828],[223.76,2.65363009]],[[223.91,3.38095648],[223.95,0.83741888],[223.96,23.5],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307599214,[[223.85,0.12549],[223.84,20.0],[223.83,0.46081699],[223.81,42.64338301],[223.8,6.0917]],[[223.91,3.38095648],[223.94,23.5],[223.95,0.83741888],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307599399,[[223.85,0.12549],[223.84,20.0],[223.83,0.33532699],[223.81,42.64338301],[223.8,6.0917]],[[223.91,3.38095648],[223.93,0.83740552],[223.94,23.5],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307599603,[[223.84,20.33529955],[223.81,18.86649901],[223.8,6.0917],[223.75,1.74145859],[223.73,9.22780888]],[[223.91,3.38095648],[223.93,0.83740552],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307599604,[[223.84,20.33529955],[223.81,18.86649901],[223.8,6.0917],[223.75,1.74145859],[223.73,9.22780888]],[[223.91,3.38095648],[223.93,24.33740552],[223.97,6.0034],[223.98,20.0],[224.03,5.0]]]
["bitfinex","SOLUSD",1734307599834,[[223.85,0.12549],[223.84,20.33529955],[223.81,18.86649901],[223.8,6.0917],[223.77,14.54130344]],[[223.91,2.71462164],[223.93,24.16633484],[223.94,1.5268],[223.97,6.0034],[223.98,20.0]]]
["bitfinex","SOLUSD",1734307600038,[[223.85,0.12549],[223.84,20.33529955],[223.8,24.95819901],[223.77,10.20763828],[223.73,11.51318724]],[[223.91,2.71462164],[223.93,24.16633484],[223.94,1.5268],[223.96,0.83736048],[223.97,6.0034]]]
["bitfinex","SOLUSD",1734307600346,[[223.8,6.0917],[223.78,18.86649901],[223.77,10.20763828],[223.75,2.07692902],[223.73,4.89414372]],[[223.88,0.66633484],[223.89,2.71462164],[223.9,0.83748697],[223.93,23.5],[223.94,1.5268]]]
["bitfinex","SOLUSD",1734307600627,[[223.81,0.12549],[223.8,6.42729739],[223.78,18.86649901],[223.77,10.20763828],[223.73,10.93690818]],[[223.88,0.66633484],[223.89,2.71462164],[223.92,0.83755045],[223.93,23.5],[223.94,1.5268]]]
["bitfinex","SOLUSD",1734307600926,[[223.81,0.12549],[223.8,0.33552493],[223.78,18.86649901],[223.77,10.20763828],[223.75,6.4736]],[[223.88,0.66633484],[223.89,2.71462164],[223.92,0.83755045],[223.93,23.5],[223.94,1.5268]]]
["bitfinex","SOLUSD",1734307601112,[[223.81,0.12549],[223.8,0.33552493],[223.77,29.07413729],[223.75,6.4736],[223.67,2.28537836]],[[223.88,0.66633484],[223.89,2.71462164],[223.92,0.83755045],[223.93,23.5],[223.94,1.5268]]]
["bitfinex","SOLUSD",1734307601419,[[223.82,0.3355837],[223.81,0.12549],[223.79,18.86649901],[223.77,10.20763828],[223.75,6.4736]],[[223.89,2.71462164],[223.9,0.66633484],[223.92,0.83755045],[223.93,23.5],[223.94,1.5268]]]
["bitfinex","SOLUSD",1734307601599,[[223.77,10.20763828],[223.76,0.33559432],[223.75,6.4736],[223.73,20.57559831],[223.69,2.63037551]],[[223.83,2.71462164],[223.84,0.66633484],[223.88,20.83754891],[223.91,23.5],[223.94,1.5268]]]
["bitfinex","SOLUSD",1734307601801,[[223.7,0.33586442],[223.69,6.6355],[223.68,18.86649901],[223.63,4.33366516],[223.62,2.28537836]],[[223.83,2.71462164],[223.88,20.83754891]]]
["bitfinex","SOLUSD",1734307601802,[[223.7,0.33586442],[223.69,6.6355],[223.68,18.86649901],[223.63,4.33366516],[223.62,2.28537836]],[[223.8,2.71462164],[223.82,0.66633484],[223.83,1.5881],[223.85,6.4748],[223.87,23.5]]]
["bitfinex","SOLUSD",1734307602031,[[223.7,0.33586442],[223.67,18.86649901],[223.64,6.6355],[223.63,4.33366516],[223.6,2.28537836]],[[223.8,3.38095648],[223.82,24.33779337],[223.83,1.5881],[223.85,6.4748]]]
["bitfinex","SOLUSD",1734307602032,[[223.7,0.33586442],[223.67,18.86649901],[223.64,6.6355],[223.63,4.33366516],[223.6,2.28537836]],[[223.8,3.38095648],[223.82,24.33779337],[223.83,1.5881],[223.85,6.4748],[223.88,20.0]]]
["bitfinex","SOLUSD",1734307602208,[[223.67,0.33632936],[223.66,18.86649901],[223.64,6.6355],[223.61,4.33366516],[223.57,32.28537836]],[[223.77,2.71462164],[223.78,0.66633484],[223.79,0.83791644],[223.82,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307602413,[[223.67,0.33632936],[223.65,18.86649901],[223.64,6.6355],[223.61,2.65046903],[223.58,4.33366516]],[[223.76,0.66633484],[223.77,2.71462164],[223.79,23.5],[223.81,0.837935],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307602641,[[223.68,0.12549],[223.67,0.33632936],[223.66,18.86649901],[223.64,6.6355],[223.62,2.28537836]],[[223.76,0.66633484],[223.77,2.71462164],[223.78,0.83797958],[223.79,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307602936,[[223.67,0.33643508],[223.66,18.86649901],[223.64,6.6355],[223.6,1.73581474],[223.57,6.61904352]],[[223.74,0.66633484],[223.76,0.83796929],[223.77,26.21462164],[223.83,1.5881],[223.87,6.73098873]]]
["bitfinex","SOLUSD",1734307603222,[[223.67,0.33643508],[223.65,18.86649901],[223.64,6.6355],[223.6,1.73581474],[223.57,6.61904352]],[[223.74,0.66633484],[223.76,0.83796929],[223.77,2.71462164],[223.82,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307603414,[[223.65,0.33661008],[223.64,6.6355],[223.63,18.86649901],[223.55,2.28537836],[223.54,4.33366516]],[[223.71,0.66633484],[223.73,2.71462164],[223.75,23.5],[223.76,0.83796929],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307603624,[[223.65,0.33661008],[223.64,6.6355],[223.63,18.86649901],[223.54,4.33366516],[223.53,2.28537836]],[[223.71,0.66633484],[223.73,2.71462164],[223.74,0.83813892],[223.75,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307604007,[[223.65,0.33661008],[223.62,18.86649901],[223.54,4.33366516],[223.53,2.28537836],[223.44,19.38927461]],[[223.71,0.66633484],[223.73,2.71462164],[223.74,0.83813892],[223.75,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307604205,[[223.63,0.33681926],[223.61,18.86649901],[223.58,6.1178],[223.53,2.28537836],[223.52,4.33366516]],[[223.71,3.38095648],[223.72,0.83816138],[223.75,23.5],[223.83,1.5881],[223.84,10.0]]]
["bitfinex","SOLUSD",1734307604532,[[223.62,0.33692365],[223.61,18.86649901],[223.58,6.1178],[223.56,2.28537836],[223.54,2.6631196]],[[223.69,0.66633484],[223.71,2.71462164],[223.73,23.5],[223.74,0.83821358],[223.82,5.0]]]
["bitfinex","SOLUSD",1734307604719,[[223.63,0.12549],[223.62,0.33692365],[223.61,18.86649901],[223.58,6.1178],[223.54,2.6631196]],[[223.69,0.66633484],[223.71,3.55285068],[223.73,23.5],[223.82,5.0],[224.03,22.97045813]]]
["bitfinex","SOLUSD",1734307604922,[[223.63,0.12549],[223.62,0.33692365],[223.6,18.86649901],[223.58,6.1178],[223.54,2.6631196]],[[223.69,0.66633484],[223.71,3.55285068],[223.73,23.5],[223.82,5.0],[224.03,22.97045813]]]
["bitfinex","SOLUSD",1734307605108,[[223.65,0.12549],[223.64,0.33696435],[223.63,18.99198901],[223.58,6.1178],[223.56,25.48554253]],[[223.71,0.66633484],[223.73,23.5],[223.75,2.71462164],[223.81,0.83823393],[223.88,25.0]]]
["bitfinex","SOLUSD",1734307605302,[[223.65,0.12549],[223.64,0.33696435],[223.63,18.86649901],[223.58,6.1178],[223.56,25.48554253]],[[223.73,26.21462164],[223.75,0.66633484],[223.81,0.83823393],[223.86,5.0],[223.88,25.0]]]
["bitfinex","SOLUSD",1734307605610,[[223.67,0.12549],[223.66,0.33671864],[223.65,18.86649901],[223.58,8.40317836],[223.56,23.20016417]],[[223.73,23.5],[223.75,0.66633484],[223.76,2.71462164],[223.81,0.83823393],[223.88,25.0]]]
["bitfinex","SOLUSD",1734307605806,[[223.67,0.12549],[223.66,0.33671864],[223.65,18.86649901],[223.58,8.40317836],[223.56,23.20016417]],[[223.73,24.16633484],[223.76,2.71462164],[223.81,0.83823393],[223.84,1.6893033],[223.86,5.0]]]
["bitfinex","SOLUSD",1734307606017,[[223.67,0.12549],[223.66,0.33671864],[223.58,8.40317836],[223.56,23.20016417]],[[223.73,24.16633484],[223.76,2.71462164],[223.81,0.83823393],[223.84,1.6893033],[223.86,5.0]]]
["bitfinex","SOLUSD",1734307606018,[[223.67,0.12549],[223.66,0.33671864],[223.64,18.86649901],[223.58,8.40317836],[223.56,23.20016417]],[[223.73,26.88095648],[223.81,0.83823393],[223.84,1.6893033],[223.86,10.0],[223.92,13.42]]]
["bitfinex","SOLUSD",1734307606312,[[223.67,0.12549],[223.66,0.33671864],[223.63,18.86649901],[223.61,20.0],[223.58,8.40317836]],[[223.73,26.88095648],[223.81,0.83806539],[223.84,1.6893033],[223.86,10.0],[224.02,13.42]]]
["bitfinex","SOLUSD",1734307606537,[[223.67,0.12549],[223.66,20.33671864],[223.65,18.86649901],[223.59,4.33366516],[223.58,8.40317836]],[[223.75,2.71462164],[223.77,0.66633484],[223.8,23.5],[223.81,0.83806539],[223.82,2.63336558]]]
["bitfinex","SOLUSD",1734307606703,[[223.69,0.12549],[223.68,0.33653465],[223.66,38.86649901],[223.6,2.28537836],[223.59,4.33366516]],[[223.77,3.38095648],[223.79,24.33801908],[223.82,2.63336558],[224.03,22.97045813],[224.09,8.39839509]]]
["bitfinex","SOLUSD",1734307607026,[[223.69,0.12549],[223.68,0.33653465],[223.66,38.86649901],[223.6,2.28537836],[223.59,4.33366516]],[[223.76,2.71462164],[223.77,0.66633484],[223.79,24.33801908],[223.82,2.63336558],[223.89,5.0]]]
["bitfinex","SOLUSD",1734307607216,[[223.69,0.12549],[223.68,0.33653465],[223.67,18.86649901],[223.66,20.0],[223.6,2.28537836]],[[223.76,2.71462164],[223.77,0.66633484],[223.79,24.33801908],[223.82,2.63336558],[223.89,5.0]]]
["bitfinex","SOLUSD",1734307608131,[[223.69,0.12549],[223.68,0.33653465],[223.67,18.86649901],[223.66,20.0],[223.6,3.99250325]],[[223.76,2.71462164],[223.77,0.66633484],[223.79,24.33801908],[223.82,2.63336558],[223.89,5.0]]]
["bitfinex","SOLUSD",1734307608633,[[223.73,0.12549],[223.72,18.86649901],[223.71,0.12549],[223.7,0.33643666],[223.66,20.0]],[[223.81,0.66633484],[223.82,2.71462164],[223.83,25.0881],[223.92,5.0],[223.95,5.0]]]
["bitfinex","SOLUSD",1734307608930,[[223.67,19.20257177],[223.6,1.70712489],[223.59,4.33366516],[223.58,8.40317836],[223.57,49.7997813]],[[223.83,25.0881]]]
["bitfinex","SOLUSD",1734307608931,[[223.67,19.20257177],[223.6,1.70712489],[223.59,4.33366516],[223.58,8.40317836],[223.57,49.7997813]],[[223.77,2.71462164],[223.79,0.66633484],[223.8,0.83778813],[223.83,25.0881],[223.86,2.61862259]]]
["bitfinex","SOLUSD",1734307609131,[[223.67,24.11295676],[223.66,18.86649901],[223.6,1.70712489],[223.59,4.33366516],[223.58,8.40317836]],[[223.77,3.38095648],[223.82,0.83798478],[223.83,25.0881],[223.86,2.61862259],[223.88,5.0]]]
["bitfinex","SOLUSD",1734307609430,[[223.67,24.11295676],[223.66,18.86649901],[223.6,1.70712489],[223.58,8.40317836]],[[223.77,3.38095648],[223.82,0.83798478],[223.83,25.0881],[223.86,2.61862259],[223.88,5.0]]]
["bitfinex","SOLUSD",1734307609431,[[223.68,0.12549],[223.67,0.33607276],[223.66,18.86649901],[223.6,1.70712489],[223.58,8.40317836]],[[223.75,2.71462164],[223.77,0.66633484],[223.81,23.5],[223.82,0.83798478],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307609608,[[223.68,0.12549],[223.67,0.33607276],[223.66,18.86649901],[223.6,1.70712489],[223.58,8.40317836]],[[223.77,0.66633484],[223.78,2.71462164],[223.8,0.83797999],[223.81,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307609810,[[223.68,0.12549],[223.67,0.33607276],[223.66,18.86649901],[223.6,1.70712489],[223.58,8.40317836]],[[223.75,2.71462164],[223.77,0.66633484],[223.8,0.83797999],[223.81,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307610006,[[223.68,0.12549],[223.67,0.33607276],[223.66,23.776884],[223.65,18.86649901],[223.59,4.33366516]],[[223.75,2.71462164],[223.77,0.66633484],[223.8,0.83797999],[223.81,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307610201,[[223.68,0.12549],[223.67,0.33607276],[223.66,23.776884],[223.65,18.86649901],[223.6,2.28537836]],[[223.75,2.71462164],[223.77,0.66633484],[223.8,0.83797999],[223.81,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307610403,[[223.68,20.12549],[223.67,0.33607276],[223.64,18.86649901],[223.57,26.41882482],[223.49,22.1738677]],[[223.75,3.38095648],[223.77,0.83797194],[223.79,23.5],[223.83,1.5881],[223.86,7.61862259]]]
["bitfinex","SOLUSD",1734307610630,[[223.68,20.12549],[223.67,0.33658953],[223.64,18.86649901],[223.57,26.41882482],[223.49,22.1738677]],[[223.75,3.38095648],[223.77,0.83797194],[223.79,23.5],[223.83,1.5881],[223.86,7.61862259]]]
["bitfinex","SOLUSD",1734307610930,[[223.68,0.12549],[223.67,0.33658953],[223.63,18.86649901],[223.61,20.0],[223.57,24.13344646]],[[223.75,3.38095648],[223.77,0.83797194],[223.79,23.5],[223.83,1.5881],[223.86,7.61862259]]]
["bitfinex","SOLUSD",1734307611233,[[223.68,0.12549],[223.67,20.33658953],[223.65,18.86649901],[223.59,1.72320874],[223.58,8.40317836]],[[223.76,2.71462164],[223.77,1.50430678],[223.79,23.5],[223.83,1.5881],[223.86,2.61862259]]]
["bitfinex","SOLUSD",1734307611531,[[223.68,0.12549],[223.67,20.33658953],[223.66,18.86649901],[223.59,1.72320874],[223.58,6.1178]],[[223.75,0.66633484],[223.76,2.71462164],[223.77,0.83797194],[223.79,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307611703,[[223.68,0.12549],[223.67,20.33658953],[223.66,18.86649901],[223.59,1.72320874],[223.58,6.1178]],[[223.75,0.66633484],[223.76,2.71462164],[223.78,0.83801278],[223.79,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307612240,[[223.68,20.12549],[223.67,20.33658953],[223.65,18.86649901],[223.59,1.72320874],[223.58,6.1178]],[[223.75,0.66633484],[223.76,2.71462164],[223.78,0.83801278],[223.79,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307612412,[[223.64,0.12549],[223.63,18.86649901],[223.59,2.05981208],[223.58,6.1178],[223.56,18.86649901]],[[223.72,2.71462164],[223.73,0.66633484],[223.74,0.83805343],[223.79,23.5],[223.83,1.5881]]]
["bitfinex","SOLUSD",1734307612609,[[223.6,19.2031943],[223.58,6.1178],[223.54,2.6631196],[223.52,2.28537836],[223.51,4.33366516]],[[223.7,2.71462164],[223.71,3.13613424],[223.76,23.5],[223.83,10.0],[223.85,6.4748]]]
["bitfinex","SOLUSD",1734307612920,[[223.6,0.33669529],[223.58,6.1178],[223.57,18.86649901],[223.55,1.76909146],[223.54,2.6631196]],[[223.69,4.21919723],[223.71,1.6317],[223.76,23.5]]]
["bitfinex","SOLUSD",1734307612921,[[223.6,0.33669529],[223.58,6.1178],[223.57,18.86649901],[223.55,1.76909146],[223.54,2.6631196]],[[223.69,4.21919723],[223.71,1.6317],[223.73,6.5229],[223.76,23.5],[223.8,5.0]]]
["bitfinex","SOLUSD",1734307613116,[[223.6,0.33669529],[223.58,6.1178],[223.57,18.86649901],[223.55,1.76909146],[223.45,17.8742]],[[223.67,0.66633484],[223.69,3.55286239],[223.71,1.6317],[223.73,6.5229],[223.76,23.5]]]
["bitfinex","SOLUSD",1734307613315,[[223.61,0.12549],[223.6,0.33669529],[223.58,24.98429901],[223.55,1.76909146],[223.53,24.52733357]],[[223.69,3.38095648],[223.71,1.6317],[223.72,0.8383178],[223.73,6.5229],[223.76,23.5]]]
["bitfinex","SOLUSD",1734307613836,[[223.63,0.12549],[223.62,18.86649901],[223.61,0.46248756],[223.58,6.1178],[223.57,4.33366516]],[[223.71,25.1317],[223.73,9.90385648],[223.75,0.83825054],[223.86,15.33324359],[223.88,13.42]]]
["bitfinex","SOLUSD",1734307614043,[[223.63,0.4621749],[223.62,18.86649901],[223.58,6.1178],[223.57,4.33366516],[223.37,8.82125749]],[[223.71,25.1317],[223.73,9.90385648],[223.83,0.8380942],[223.86,15.33324359],[223.88,13.42]]]
["bitfinex","SOLUSD",1734307614208,[[223.63,0.4621749],[223.62,18.86649901],[223.58,6.1178],[223.55,6.10275662],[223.37,8.82125749]],[[223.71,27.84632164],[223.73,7.18923484],[223.83,0.8380942],[223.84,9.76682551],[223.86,10.33324359]]]
["bitfinex","SOLUSD",1734307614532,[[223.65,0.12549],[223.64,23.902374],[223.63,0.3366849],[223.62,18.86649901],[223.58,6.1178]],[[223.71,25.1317],[223.73,7.18923484],[223.74,2.71462164],[223.83,0.8380942],[223.86,10.33324359]]]
["bitfinex","SOLUSD",1734307614741,[[223.65,24.23904283],[223.64,0.12549],[223.62,18.86649901],[223.58,6.1178],[223.44,33.04056835]],[[223.71,25.1317],[223.73,9.90385648],[223.83,0.8380942],[223.86,15.33324359],[223.93,13.42]]]
["bitfinex","SOLUSD",1734307614912,[[223.65,24.23904283],[223.64,0.12549],[223.62,18.86649901],[223.58,6.1178],[223.44,19.38927461]],[[223.71,25.1317],[223.73,9.90385648],[223.85,0.83808719],[223.86,15.33324359],[223.93,13.42]]]
["bitfinex","SOLUSD",1734307615109,[[223.65,24.23904283],[223.64,0.12549],[223.62,18.86649901],[223.58,6.1178],[223.44,33.04056835]],[[223.71,25.1317],[223.73,9.90385648],[223.84,1.71967224],[223.85,0.83808719],[223.86,15.33324359]]]
["bitfinex","SOLUSD",1734307615613,[[223.65,24.23904283],[223.64,0.12549],[223.58,6.1178],[223.44,33.04056835]],[[223.71,25.1317],[223.73,9.90385648],[223.84,1.71967224],[223.85,0.83808719],[223.86,15.33324359]]]
["bitfinex","SOLUSD",1734307615614,[[223.65,24.23904283],[223.64,0.12549],[223.63,18.86649901],[223.58,6.1178],[223.56,34.57187737]],[[223.71,25.1317],[223.73,7.18923484],[223.74,2.71462164],[223.84,1.71967224],[223.85,0.83808719]]]
["bitfinex","SOLUSD",1734307615815,[[223.66,0.12549],[223.65,24.23904283],[223.64,0.12549],[223.63,18.86649901],[223.59,4.33366516]],[[223.71,1.6317],[223.75,0.66633484],[223.76,2.71462164],[223.79,6.0864],[223.82,23.5]]]
["bitfinex","SOLUSD",1734307616034,[[223.7,18.99198901],[223.69,23.902374],[223.67,0.33660411],[223.64,4.33366516],[223.61,15.70537836]],[[223.77,1.565],[223.81,3.38095648],[223.85,6.92445381]]]
["bitfinex","SOLUSD",1734307616035,[[223.7,18.99198901],[223.69,23.902374],[223.67,0.33660411],[223.64,4.33366516],[223.61,15.70537836]],[[223.77,1.565],[223.81,3.38095648],[223.85,6.92445381],[223.86,2.714621],[223.89,23.5]]]
["bitfinex","SOLUSD",1734307616330,[[223.71,24.2385248],[223.7,18.86649901],[223.62,4.33366516],[223.61,2.28537836],[223.59,4.89414372]],[[223.77,1.565],[223.79,0.66633484],[223.81,2.71462164],[223.85,6.92445381],[223.89,23.5]]]
["bitfinex","SOLUSD",1734307616507,[[223.71,0.3361508],[223.69,23.776884],[223.68,18.86649901],[223.62,4.33366516],[223.61,2.28537836]],[[223.77,2.23133484],[223.78,2.71462164],[223.84,23.5],[223.85,6.92445381],[223.87,2.69213562]]]
["bitfinex","SOLUSD",1734307616711,[[223.71,0.3361508],[223.69,23.776884],[223.68,18.86649901],[223.65,1.77721485],[223.62,4.33366516]],[[223.77,1.565],[223.79,0.66633484],[223.8,2.71462164],[223.83,0.83788778],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307616912,[[223.72,0.12549],[223.71,0.3361508],[223.69,23.776884],[223.68,18.86649901],[223.65,1.77721485]],[[223.77,1.565],[223.8,2.71462164],[223.83,0.83788778],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307616913,[[223.72,0.12549],[223.71,0.3361508],[223.69,23.776884],[223.68,18.86649901],[223.65,1.77721485]],[[223.77,2.23133484],[223.8,2.71462164],[223.83,0.83788778],[223.84,23.5],[223.9,5.0]]]
["bitfinex","SOLUSD",1734307617129,[[223.72,0.12549],[223.7,0.33627164],[223.69,23.776884],[223.68,18.86649901],[223.65,1.77721485]],[[223.77,2.23133484],[223.8,2.71462164],[223.83,0.83788778],[223.84,23.5],[223.9,5.0]]]
["bitfinex","SOLUSD",1734307617638,[[223.71,24.027864],[223.7,19.20277065],[223.65,1.77721485],[223.64,4.33366516],[223.62,15.70537836]],[[223.77,1.565],[223.81,0.66633484],[223.82,2.71462164],[223.83,0.83788778],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307617944,[[223.73,0.12549],[223.72,42.97949116],[223.71,0.12549],[223.65,4.06259321],[223.64,4.33366516]],[[223.77,1.565],[223.81,0.66633484],[223.82,2.71462164],[223.83,0.83780583],[223.86,23.5]]]
["bitfinex","SOLUSD",1734307618115,[[223.75,0.12549],[223.74,0.33603033],[223.73,0.12549],[223.72,23.776884],[223.71,18.99198901]],[[223.77,1.565],[223.81,0.66633484],[223.82,2.71462164],[223.84,0.83776692],[223.86,23.5]]]
["bitfinex","SOLUSD",1734307618315,[[223.75,0.12549],[223.74,0.33603033],[223.72,23.776884],[223.71,18.99198901],[222.82,42.1415438]],[[223.77,1.565],[223.81,0.66633484],[223.82,2.71462164],[223.84,0.83776692],[223.86,23.5]]]
["bitfinex","SOLUSD",1734307618509,[[223.75,0.12549],[223.74,0.33603033],[223.73,23.776884],[223.71,18.99198901],[223.04,8.93110672]],[[223.77,1.565],[223.8,2.71462164],[223.81,0.66633484],[223.84,0.83776692],[223.86,23.5]]]
["bitfinex","SOLUSD",1734307618720,[[223.75,0.12549],[223.74,0.33603033],[223.73,23.776884],[223.71,18.99198901],[223.63,13.42]],[[223.77,1.565],[223.8,2.71462164],[223.81,0.66633484],[223.84,0.83776692],[223.86,23.5]]]
["bitfinex","SOLUSD",1734307619533,[[223.71,20.0],[223.66,19.20254895],[223.6,20.03904352],[223.57,30.0],[223.53,24.8965511]],[[223.77,2.23133484],[223.78,2.71462164],[223.84,0.83776692],[223.86,23.5],[223.9,5.0]]]
["bitfinex","SOLUSD",1734307619732,[[223.66,0.33604994],[223.65,18.86649901],[223.63,1.773278],[223.58,12.73684352],[223.54,30.0]],[[223.75,3.38095648],[223.77,1.565],[223.82,23.5],[223.84,0.83776692],[223.88,10.0]]]
["bitfinex","SOLUSD",1734307620042,[[223.66,0.33604994],[223.61,18.86649901],[223.58,6.1178],[223.55,4.33366516],[223.54,2.28537836]],[[223.73,0.66633484],[223.75,2.71462164],[223.76,0.83792707],[223.77,1.565],[223.82,23.5]]]
["bitfinex","SOLUSD",1734307620241,[[223.67,0.12549],[223.63,18.86649901],[223.62,0.33667449],[223.58,6.1178],[223.54,2.28537836]],[[223.73,0.66633484],[223.77,1.565],[223.82,23.5]]]
["bitfinex","SOLUSD",1734307620242,[[223.67,0.12549],[223.63,18.86649901],[223.62,0.33667449],[223.59,1.70569799],[223.58,10.45146516]],[[223.73,0.66633484],[223.74,2.71462164],[223.77,1.565],[223.81,0.838089],[223.82,23.5]]]
["bitfinex","SOLUSD",1734307620435,[[223.67,0.12549],[223.63,18.86649901],[223.58,10.45146516]],[[223.73,0.66633484],[223.74,2.71462164],[223.77,1.565],[223.81,0.838089],[223.82,23.5]]]
["bitfinex","SOLUSD",1734307620436,[[223.67,0.12549],[223.64,0.33657351],[223.63,18.86649901],[223.58,10.45146516],[223.46,13.65129374]],[[223.73,0.66633484],[223.74,2.71462164],[223.77,1.565],[223.81,0.838089],[223.82,23.5]]]
["bitfinex","SOLUSD",1734307620639,[[223.67,0.12549],[223.64,0.33657351],[223.63,18.86649901],[223.58,6.1178],[223.56,36.62016417]],[[223.73,0.66633484],[223.74,2.71462164],[223.77,1.565],[223.81,0.838089],[223.82,23.5]]]
["bitfinex","SOLUSD",1734307620949,[[223.68,0.12549],[223.67,0.33666109],[223.66,18.86649901],[223.65,0.12549],[223.6,6.61904352]],[[223.77,4.27962164],[223.78,0.66633484],[223.81,0.838089],[223.82,23.5],[223.87,2.69213562]]]
["bitfinex","SOLUSD",1734307621150,[[223.7,0.12549],[223.69,24.11312445],[223.68,0.12549],[223.6,6.61904352]],[[223.77,4.27962164],[223.82,23.5],[223.87,2.69213562]]]
["bitfinex","SOLUSD",1734307621151,[[223.7,0.12549],[223.69,24.11312445],[223.68,18.86649901],[223.63,2.28537836],[223.62,4.33366516]],[[223.77,1.565],[223.79,2.71462164],[223.8,0.66633484],[223.82,23.5],[223.87,2.69213562]]]
["bitfinex","SOLUSD",1734307621326,[[223.72,0.12549],[223.71,0.33618452],[223.7,18.99198901],[223.69,23.776884],[223.63,2.28537836]],[[223.77,1.565],[223.8,0.66633484],[223.87,2.69213562]]]
["bitfinex","SOLUSD",1734307621327,[[223.72,0.12549],[223.71,0.33618452],[223.7,18.99198901],[223.69,23.776884],[223.63,2.28537836]],[[223.77,1.565],[223.8,0.66633484],[223.81,2.71462164],[223.84,23.5],[223.87,2.69213562]]]
["bitfinex","SOLUSD",1734307621649,[[223.74,0.12549],[223.73,0.33610526],[223.72,0.12549],[223.71,23.776884],[223.7,18.99198901]],[[223.77,1.565],[223.8,0.66633484],[223.81,2.71462164],[223.83,0.83780438],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307621823,[[223.74,0.12549],[223.73,0.33610526],[223.71,23.776884],[223.7,18.99198901],[223.49,17.00434255]],[[223.77,1.565],[223.8,0.66633484],[223.81,2.71462164],[223.83,0.83780438],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307622024,[[223.74,0.12549],[223.73,0.33610526],[223.71,23.776884],[223.7,18.99198901],[223.49,13.65129374]],[[223.77,1.565],[223.79,2.71462164],[223.8,0.66633484],[223.83,0.83780438],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307622225,[[223.74,0.12549],[223.73,0.33610526],[223.71,23.776884],[223.7,18.99198901],[223.48,13.65129374]],[[223.77,1.565],[223.79,2.71462164],[223.8,0.66633484],[223.83,0.83780438],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307622425,[[223.74,0.12549],[223.73,0.33610526],[223.71,23.776884],[223.7,0.12549],[223.69,18.86649901]],[[223.77,1.565],[223.79,2.71462164],[223.8,0.66633484],[223.83,0.83780438],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307623048,[[223.74,0.12549],[223.73,0.33610526],[223.71,23.776884],[223.7,18.99198901],[223.51,100.00180511]],[[223.77,1.565],[223.79,2.71462164],[223.8,0.66633484],[223.83,0.83780438],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307623251,[[223.74,0.12549],[223.73,0.33610526],[223.71,23.776884],[223.7,18.99198901],[223.51,86.35051137]],[[223.77,1.565],[223.79,2.71462164],[223.8,0.66633484],[223.83,0.83780438],[223.84,23.5]]]
["bitfinex","SOLUSD",1734307623824,[[223.74,0.12549],[223.73,0.33610526],[223.71,23.776884],[223.7,18.99198901],[223.51,86.35051137]],[[223.77,1.565],[223.79,2.71462164],[223.8,0.66633484],[223.83,24.33780438],[223.96,13.42]]]
["bitfinex","SOLUSD",1734307624052,[[223.74,0.12549],[223.73,0.33610526],[223.71,23.776884],[223.7,18.99198901],[223.51,86.35051137]],[[223.83,24.33780438]]]
["bitfinex","SOLUSD",1734307624053,[[223.76,0.12549],[223.75,24.11297134],[223.74,20.12549],[223.73,18.86649901],[223.71,23.776884]],[[223.82,2.71462164],[223.83,0.66633484],[223.86,23.5],[223.91,0.83779543],[223.93,2.714622]]]
["bitfinex","SOLUSD",1734307624225,[[223.76,0.12549],[223.75,24.11297134]],[[223.82,2.71462164],[223.83,0.66633484],[223.86,23.5],[223.91,0.83779543],[223.93,2.714622]]]
["bitfinex","SOLUSD",1734307624226,[[223.78,0.12549],[223.77,19.20224804],[223.76,0.25098],[223.75,23.776884],[223.7,6.3181]],[[223.84,2.30133484],[223.88,2.71462164],[223.89,23.5],[223.91,0.83779543],[223.96,5.0]]]
["bitfinex","SOLUSD",1734307624450,[[223.8,0.12549],[223.79,19.2022407],[223.76,0.12549],[223.75,23.776884],[223.72,2.28537836]],[[223.84,2.30133484],[223.89,23.5]]]
["bitfinex","SOLUSD",1734307624451,[[223.8,0.12549],[223.79,19.2022407],[223.76,0.12549],[223.75,23.776884],[223.72,2.28537836]],[[223.84,1.635],[223.89,23.5],[223.9,9.92365648],[223.99,2.714622],[224.02,5.0]]]
["bitfinex","SOLUSD",1734307624667,[[223.81,0.33550057],[223.8,0.12549],[223.79,18.86649901],[223.76,0.12549],[223.75,23.776884]],[[223.88,0.66633484],[223.89,25.135],[223.9,9.25732164],[224.0,5.0],[224.01,0.83750204]]]
["bitfinex","SOLUSD",1734307624855,[[223.81,0.33550057],[223.8,20.12549],[223.77,18.86649901],[223.76,0.12549],[223.75,23.776884]],[[223.86,0.66633484],[223.88,2.71462164],[223.89,1.635],[223.9,9.25732164],[224.01,0.83750204]]]
["bitfinex","SOLUSD",1734307624856,[[223.81,0.33550057],[223.8,20.12549],[223.77,18.86649901],[223.76,0.12549],[223.75,23.776884]],[[223.86,0.66633484],[223.88,2.71462164],[223.89,1.635],[223.9,6.5427],[223.98,5.0]]]
["bitfinex","SOLUSD",1734307625170,[[223.8,20.0],[223.78,0.33566409],[223.76,0.12549],[223.75,23.776884],[223.72,1.70118004]],[[223.84,0.66633484],[223.87,0.8375838],[223.88,2.71462164],[223.89,1.635],[223.9,6.5427]]]
["bitfinex","SOLUSD",1734307625342,[[223.78,20.33566409],[223.76,18.99198901],[223.75,23.776884],[223.72,1.70118004],[223.7,10.65176516]],[[223.88,2.71462164],[223.89,1.635],[223.9,6.5427]]]
["bitfinex","SOLUSD",1734307625343,[[223.78,20.33566409],[223.76,18.99198901],[223.75,23.776884],[223.72,1.70118004],[223.7,10.65176516]],[[223.86,0.66633484],[223.88,2.71462164],[223.89,1.635],[223.9,6.5427],[223.95,0.83760931]]]
["bitfinex","SOLUSD",1734307625548,[[223.79,0.12549],[223.78,20.33566409],[223.76,18.99198901],[223.75,23.776884],[223.72,1.70118004]],[[223.86,0.66633484],[223.88,2.71462164],[223.89,1.635],[223.9,6.5427],[223.95,0.83760931]]]
["bitfinex","SOLUSD",1734307625747,[[223.8,20.0],[223.79,20.12549],[223.78,20.33566409],[223.77,18.86649901],[223.76,0.12549]],[[223.86,0.66633484],[223.88,2.71462164],[223.89,1.635],[223.9,6.5427],[223.95,0.83760931]]]
["bitfinex","SOLUSD",1734307625949,[[223.81,0.33563378],[223.8,20.0],[223.79,0.12549],[223.77,18.86649901],[223.76,0.12549]],[[223.86,0.66633484],[223.88,2.71462164],[223.89,1.635],[223.9,6.5427],[223.95,0.83760931]]]
["bitfinex","SOLUSD",1734307626141,[[223.8,20.0],[223.79,0.12549],[223.78,0.33563346],[223.76,18.99198901],[223.7,6.3181]],[[223.86,0.66633484],[223.88,3.55219012],[223.89,1.635],[223.9,6.5427],[223.93,2.6392053]]]
["bitfinex","SOLUSD",1734307626375,[[223.79,0.12549],[223.78,20.33563346],[223.76,0.12549],[223.75,42.64338301],[223.7,6.3181]],[[223.86,0.66633484],[223.88,3.55219012],[223.89,1.635],[223.9,6.5427],[223.93,2.6392053]]]
["bitfinex","SOLUSD",1734307626959,[[223.71,0.33576033],[223.68,18.86649901],[223.65,10.93294372],[223.64,4.33366516],[223.62,2.28537836]],[[223.8,3.38095648],[223.83,23.5],[223.85,0.83763192],[223.89,1.635],[223.9,6.5427]]]
["bitfinex","SOLUSD",1734307627158,[[223.69,0.33615581],[223.67,18.86649901],[223.65,6.0388],[223.63,2.67937499],[223.62,2.28537836]],[[223.76,0.66633484],[223.79,0.83782966],[223.8,2.71462164],[223.82,23.5],[223.88,5.0]]]
["bitfinex","SOLUSD",1734307627365,[[223.69,0.33615581],[223.67,18.86649901],[223.65,6.0388],[223.63,2.67937499],[223.6,6.61904352]],[[223.78,0.66633484],[223.8,2.71462164],[223.82,24.33782966],[223.9,11.5427],[224.14,36.92005379]]]
["bitfinex","SOLUSD",1734307627539,[[223.7,0.12549],[223.69,0.33615581],[223.68,18.86649901],[223.65,6.0388],[223.63,2.67937499]],[[223.8,3.38095648],[223.82,24.33782966],[223.9,6.5427],[223.93,21.0592053],[223.94,5.0]]]
["bitfinex","SOLUSD",1734307627736,[[223.72,18.99198901],[223.71,0.33607446],[223.67,2.28537836],[223.65,6.0388],[223.64,17.75366516]],[[223.82,23.5],[223.9,6.5427],[223.93,21.0592053]]]
["bitfinex","SOLUSD",1734307627737,[[223.72,18.99198901],[223.71,0.33607446],[223.67,2.28537836],[223.65,6.0388],[223.64,17.75366516]],[[223.82,23.5],[223.84,3.38095648],[223.89,2.47290829],[223.9,6.5427],[223.93,2.6392053]]]
["bitfinex","SOLUSD",1734307627978,[[223.76,18.99198901],[223.73,0.33571301],[223.69,4.33366516],[223.68,34.57187737],[223.67,6.5928813]],[[223.84,2.71462164],[223.86,0.66633484],[223.89,25.97290829],[223.9,6.5427],[223.93,2.6392053]]]
["bitfinex","SOLUSD",1734307628252,[[223.8,0.12549],[223.79,20.0],[223.78,0.12549],[223.77,0.33569601],[223.76,18.86649901]],[[223.86,3.38095648],[223.89,25.97290829],[223.9,6.5427],[223.93,2.6392053],[223.98,6.7423395]]]
["bitfinex","SOLUSD",1734307628559,[[223.8,0.12549],[223.79,20.0],[223.76,18.86649901]],[[223.86,3.38095648],[223.89,25.97290829],[223.9,6.5427],[223.93,2.6392053],[223.98,6.7423395]]]
["bitfinex","SOLUSD",1734307628560,[[223.8,0.12549],[223.79,20.33570066],[223.76,18.86649901],[223.68,34.57187737],[223.61,22.36514428]],[[223.86,3.38095648],[223.89,25.97290829],[223.9,6.5427],[223.93,2.6392053],[223.98,6.7423395]]]
["bitfinex","SOLUSD",1734307628766,[[223.8,0.12549],[223.79,20.33570066],[223.76,18.86649901],[223.68,21.15187737],[223.67,4.89414372]],[[223.86,0.66633484],[223.89,28.68752993],[223.9,6.5427],[223.93,2.6392053],[223.98,6.7423395]]]
["bitfinex","SOLUSD",1734307628938,[[223.8,0.12549],[223.79,20.33570066],[223.76,18.86649901],[223.68,21.15187737],[223.67,4.89414372]],[[223.86,3.38095648],[223.89,25.97290829],[223.9,6.5427],[223.93,2.6392053],[223.98,6.7423395]]]
["bitfinex","SOLUSD",1734307629138,[[223.8,0.12549],[223.79,20.33570066],[223.76,18.86649901],[223.74,1.70724951],[223.68,21.15187737]],[[223.88,0.66633484],[223.89,28.68752993],[223.9,6.5427],[223.93,2.6392053],[224.0,5.0]]]
["bitfinex","SOLUSD",1734307629354,[[223.81,0.33563728],[223.8,0.12549],[223.79,23.776884],[223.78,18.86649901],[223.74,1.70724951]],[[223.86,0.66633484],[223.89,4.34962164],[223.9,6.5427],[223.92,23.5],[223.93,2.6392053]]]
["bitfinex","SOLUSD",1734307629557,[[223.81,0.33563728],[223.8,0.12549],[223.79,23.776884],[223.78,18.86649901],[223.74,1.70724951]],[[223.88,0.66633484],[223.89,4.34962164],[223.9,6.5427],[223.91,0.83754938],[223.92,23.5]]]
["bitfinex","SOLUSD",1734307629760,[[223.82,0.12549],[223.81,0.33563728],[223.79,23.776884],[223.77,6.0811],[223.75,4.33366516]],[[223.89,1.635],[223.91,2.71462164],[223.92,0.66633484],[223.96,6.154],[223.99,24.33754019]]]
["bitfinex","SOLUSD",1734307629935,[[223.82,0.3352963],[223.79,23.776884],[223.75,18.86649901],[223.72,20.0],[223.7,10.41476516]],[[223.86,2.71462164],[223.89,1.635],[223.9,0.66633484],[223.95,0.8373999],[223.96,6.154]]]
["bitfinex","SOLUSD",1734307630135,[[223.79,23.776884],[223.75,18.86649901],[223.72,20.0],[223.7,10.41476516]],[[223.86,2.71462164],[223.89,1.635],[223.9,0.66633484],[223.95,0.8373999],[223.96,6.154]]]
["bitfinex","SOLUSD",1734307630136,[[223.78,20.0],[223.75,19.20179531],[223.7,12.16422688],[223.63,16.09937499],[223.61,6.82564687]],[[223.86,0.66633484],[223.88,3.55202154],[223.89,1.635],[223.96,6.154],[223.97,6.77291295]]]
["bitfinex","SOLUSD",1734307630440,[[223.83,0.12549],[223.82,20.0],[223.8,18.86649901],[223.79,23.902374],[223.78,0.33570622]],[[223.89,1.635],[223.9,0.66633484],[223.91,2.71462164],[223.94,0.83762545],[223.96,6.154]]]
["bitfinex","SOLUSD",1734307630637,[[223.84,0.12549],[223.83,43.10423475],[223.82,20.0],[223.79,23.902374],[223.77,4.33366516]],[[223.89,1.635],[223.92,0.66633484],[223.94,0.83762545],[223.95,2.71462164],[223.96,6.154]]]
["bitfinex","SOLUSD",1734307630950,[[223.86,0.12549],[223.85,24.1119985],[223.84,0.12549],[223.83,18.86649901],[223.82,20.0]],[[223.89,1.635],[223.95,2.71462164],[223.96,6.154]]]
["bitfinex","SOLUSD",1734307630951,[[223.86,0.12549],[223.85,24.1119985],[223.84,0.12549],[223.83,18.86649901],[223.82,20.0]],[[223.89,1.635],[223.91,0.66633484],[223.95,3.55193064],[223.96,6.154],[224.04,5.0]]]
["bitfinex","SOLUSD",1734307631262,[[223.86,0.12549],[223.85,24.1119985],[223.84,0.12549],[223.82,20.0]],[[223.89,1.635],[223.91,0.66633484],[223.95,3.55193064],[223.96,6.154],[224.04,5.0]]]
["bitfinex","SOLUSD",1734307631263,[[223.86,0.12549],[223.85,24.1119985],[223.84,0.12549],[223.82,38.86649901],[223.7,6.0811]],[[223.89,1.635],[223.91,0.66633484],[223.93,2.71462164],[223.95,0.837309],[223.96,29.654]]]
["bitfinex","SOLUSD",1734307631443,[[223.86,0.12549],[223.85,24.1119985],[223.84,0.12549],[223.83,18.86649901],[223.82,20.0]],[[223.89,1.635],[223.91,0.66633484],[223.93,2.71462164],[223.95,0.837309],[223.96,29.654]]]
["bitfinex","SOLUSD",1734307631642,[[223.88,20.0],[223.86,0.12549],[223.85,24.1119985],[223.84,0.12549],[223.83,18.86649901]],[[223.89,1.635],[223.93,0.66633484],[223.95,2.71462164],[223.96,6.154],[224.03,2.59601988]]]
["bitfinex","SOLUSD",1734307631849,[[223.88,20.0],[223.86,0.12549],[223.85,24.1119985],[223.84,0.12549],[223.83,18.86649901]],[[223.89,1.635],[223.91,0.66633484],[223.93,2.71462164],[223.96,6.154],[224.03,2.59601988]]]
["bitfinex","SOLUSD",1734307632564,[[223.8,18.86649901],[223.74,0.33518073],[223.73,6.61904352],[223.69,34.84912494],[223.67,4.89414372]],[[223.89,2.30133484],[223.91,2.71462164],[223.93,23.5],[223.95,0.83734212],[223.96,6.154]]]
["bitfinex","SOLUSD",1734307632860,[[223.84,20.12549],[223.83,20.0],[223.81,19.20189515],[223.76,2.28537836],[223.73,4.33366516]],[[223.89,2.30133484],[223.91,2.71462164],[223.93,23.5],[223.96,6.154],[224.01,0.83744982]]]
["bitfinex","SOLUSD",1734307633054,[[223.86,0.12549],[223.85,24.11203858],[223.84,23.776884],[223.83,38.86649901],[223.77,4.33366516]],[[223.89,2.30133484],[223.96,6.154],[224.01,0.83744982]]]
["bitfinex","SOLUSD",1734307633055,[[223.86,0.12549],[223.85,24.11203858],[223.84,23.776884],[223.83,38.86649901],[223.77,4.33366516]],[[223.89,1.635],[223.92,0.66633484],[223.95,2.71462164],[223.96,6.154],[223.98,23.5]]]
["bitfinex","SOLUSD",1734307633240,[[223.86,0.12549],[223.85,24.11203858],[223.83,38.86649901],[223.77,4.33366516],[223.63,16.33066873]],[[223.89,1.635],[223.92,0.66633484],[223.95,2.71462164],[223.96,6.154],[223.97,0.837327]]]
["bitfinex","SOLUSD",1734307633440,[[223.87,0.33514164],[223.86,0.12549],[223.85,23.776884],[223.83,38.86649901],[223.79,2.28537836]],[[223.89,1.635],[223.94,0.66633484],[223.95,2.71462164],[223.96,6.154],[223.97,0.837327]]]
["bitfinex","SOLUSD",1734307633656,[[223.87,0.33514164],[223.86,0.12549],[223.85,23.776884],[223.84,18.86649901],[223.83,20.0]],[[223.94,2.27453484],[223.95,2.71462164],[223.96,29.654],[223.97,0.837327],[224.15,13.42]]]
["bitfinex","SOLUSD",1734307633866,[[223.88,0.12549],[223.87,0.33514164],[223.86,0.12549],[223.85,23.776884],[223.84,18.86649901]],[[223.94,4.98915648],[223.96,29.654],[224.06,0.83730105],[224.07,12.714621],[224.28,6.92005379]]]
["bitfinex","SOLUSD",1734307634042,[[223.91,0.12549],[223.9,20.0],[223.89,0.3349109],[223.88,18.99198901],[223.85,23.776884]],[[223.94,1.6082],[223.96,23.5],[223.98,0.66633484],[223.99,2.71462164],[224.02,6.1727]]]
["bitfinex","SOLUSD",1734307634242,[[223.92,20.0],[223.91,0.46028139],[223.89,18.86649901],[223.88,0.12549],[223.85,23.776884]],[[223.96,0.66633484],[223.99,2.71462164],[224.0,1.6082],[224.01,23.5],[224.02,6.1727]]]
["bitfinex","SOLUSD",1734307634448,[[223.92,20.0],[223.91,0.46028139],[223.88,18.99198901],[223.85,23.776884],[223.71,20.24564687]],[[223.96,0.66633484],[223.99,2.71462164],[224.0,2.44534428],[224.01,23.5],[224.02,6.1727]]]
["bitfinex","SOLUSD",1734307635166,[[223.94,24.027864],[223.93,19.20128713],[223.88,20.0],[223.86,8.39312388],[223.83,4.89414372]],[[224.0,1.6082],[224.02,6.83903484],[224.03,2.71462164],[224.15,5.0],[224.16,5.83714581]]]
["bitfinex","SOLUSD",1734307635367,[[223.96,0.12549],[223.95,0.33445391],[223.94,42.76887301],[223.88,20.0],[223.86,8.39312388]],[[224.0,1.6082],[224.03,2.71462164],[224.04,0.66633484],[224.14,2.60272272],[224.16,5.0]]]
["bitfinex","SOLUSD",1734307635550,[[223.98,20.12549],[223.97,0.33430065],[223.94,42.76887301],[223.86,6.10774552],[223.85,2.28537836]],[[224.0,1.6082],[224.02,0.66633484],[224.03,2.71462164],[224.07,6.1727],[224.12,23.5]]]
["bitfinex","SOLUSD",1734307635748,[[223.98,20.12549],[223.97,0.33430065],[223.94,42.76887301],[223.87,2.28537836],[223.86,6.10774552]],[[224.0,1.6082],[224.02,0.66633484],[224.03,2.71462164],[224.07,6.1727],[224.11,0.83693712]]]
["bitfinex","SOLUSD",1734307635942,[[223.98,20.12549],[223.97,0.33430065],[223.94,42.76887301],[223.87,2.28537836],[223.86,6.10774552]],[[224.0,1.6082],[224.02,0.66633484],[224.03,2.71462164],[224.07,6.1727],[224.1,2.70586994]]]
["bitfinex","SOLUSD",1734307636141,[[223.98,0.12549],[223.97,0.33430065],[223.94,42.76887301],[223.86,6.10774552],[223.85,2.28537836]],[[224.0,1.6082],[224.02,0.66633484],[224.03,2.71462164],[224.07,6.1727],[224.1,2.70586994]]]
["bitfinex","SOLUSD",1734307636142,[[223.98,0.12549],[223.97,0.33430065],[223.94,42.76887301],[223.86,6.10774552],[223.85,2.28537836]],[[224.0,1.6082],[224.02,0.66633484],[224.03,2.71462164],[224.06,0.836925],[224.07,6.1727]]]
["bitfinex","SOLUSD",1734307636341,[[223.98,0.12549],[223.97,0.33430065],[223.94,42.76887301],[223.86,6.10774552]],[[224.0,1.6082],[224.02,0.66633484],[224.03,2.71462164],[224.06,0.836925],[224.07,6.1727]]]
["bitfinex","SOLUSD",1734307636342,[[223.98,0.12549],[223.97,0.33430065],[223.94,42.76887301],[223.87,2.28537836],[223.86,6.10774552]],[[224.0,1.6082],[224.02,0.66633484],[224.03,2.71462164],[224.06,0.836925],[224.07,6.1727]]]
["bitfinex","SOLUSD",1734307636571,[[223.98,0.12549],[223.97,0.33430065],[223.94,42.76887301],[223.86,6.10774552],[223.85,2.28537836]],[[224.0,1.6082],[224.02,0.66633484],[224.03,2.71462164],[224.06,0.836925],[224.07,6.1727]]]
["bitfinex","SOLUSD",1734307637090,[[223.99,0.33435704],[223.98,0.12549],[223.96,18.86649901],[223.94,23.902374],[223.89,2.28537836]],[[224.06,4.92775648],[224.08,0.83693028],[224.12,6.5083],[224.19,10.0],[224.37,29.20940113]]]
["bitfinex","SOLUSD",1734307637261,[[224.0,0.25098],[223.99,19.20085605],[223.94,23.902374],[223.93,6.2933],[223.92,18.86649901]],[[224.06,1.5468],[224.08,0.66633484],[224.09,2.71462164],[224.12,6.5083],[224.17,23.5]]]
["bitfinex","SOLUSD",1734307637446,[[224.02,0.12549],[224.01,24.11079795],[224.0,42.76887301],[223.93,6.2933],[223.92,23.20016417]],[[224.06,1.5468],[224.08,0.66633484],[224.12,9.22292164],[224.16,0.83670873],[224.17,23.5]]]
["bitfinex","SOLUSD",1734307637774,[[224.02,0.12549],[224.01,24.11079795],[224.0,42.76887301],[223.93,6.2933],[223.92,23.20016417]],[[224.06,1.5468],[224.08,0.66633484],[224.12,9.22292164],[224.17,23.5]]]
["bitfinex","SOLUSD",1734307637775,[[224.02,0.12549],[224.01,24.11079795],[224.0,0.12549],[223.99,18.86649901],[223.93,8.57867836]],[[224.06,1.5468],[224.08,0.66633484],[224.1,2.71462164],[224.11,0.83675066],[224.12,6.5083]]]
["bitfinex","SOLUSD",1734307638030,[[224.0,0.33399131],[223.97,18.86649901],[223.96,20.0],[223.93,6.2933],[223.88,6.61904352]],[[224.06,2.21313484],[224.1,2.71462164],[224.11,0.83675066],[224.12,6.5083],[224.15,2.71711428]]]
["bitfinex","SOLUSD",1734307638275,[[223.98,0.12549],[223.97,0.334204],[223.94,18.86649901],[223.93,6.2933],[223.86,6.61904352]],[[224.02,0.66633484],[224.03,2.71462164],[224.06,1.5468],[224.09,0.83685375],[224.12,6.5083]]]
["bitfinex","SOLUSD",1734307638446,[[223.88,18.86649901],[223.87,6.62776789],[223.86,1.7333033],[223.82,4.33366516],[223.81,10.20570191]],[[223.98,0.66633484],[223.99,2.71462164],[224.02,0.8369857],[224.03,20.0],[224.06,1.5468]]]
["bitfinex","SOLUSD",1734307638646,[[223.87,6.62776789],[223.86,1.7333033],[223.81,10.20570191]],[[223.98,0.66633484],[223.99,2.71462164],[224.02,0.8369857],[224.03,20.0],[224.06,1.5468]]]
["bitfinex","SOLUSD",1734307638647,[[223.89,0.33478524],[223.87,25.15979901],[223.86,1.7333033],[223.81,10.20570191],[223.8,23.20016417]],[[223.96,0.66633484],[223.99,2.71462164],[224.02,24.3369857],[224.03,20.0],[224.06,1.5468]]]
["bitfinex","SOLUSD",1734307638850,[[223.89,0.33478524],[223.87,6.2933],[223.86,18.86649901],[223.81,10.20570191],[223.8,23.20016417]],[[223.96,0.66633484],[223.98,2.71462164],[224.02,24.3369857],[224.03,20.0],[224.06,1.5468]]]
["bitfinex","SOLUSD",1734307639060,[[223.89,0.33478524],[223.87,25.15979901],[223.81,10.20570191],[223.8,23.20016417],[223.73,13.42]],[[223.96,0.66633484],[223.98,2.71462164],[224.02,24.3369857],[224.03,20.0],[224.06,1.5468]]]
["bitfinex","SOLUSD",1734307639376,[[223.9,18.99198901],[223.89,0.33478524],[223.87,6.2933],[223.82,4.33366516],[223.81,42.49108027]],[[223.98,2.71462164],[224.0,0.66633484],[224.02,23.5],[224.03,20.0],[224.06,1.5468]]]
["bitfinex","SOLUSD",1734307639551,[[223.92,0.12549],[223.91,0.33477546],[223.89,18.86649901],[223.87,6.2933],[223.85,1.69750293]],[[223.97,0.66633484],[223.98,2.71462164],[224.01,0.83715975],[224.02,23.5],[224.03,20.0]]]
["bitfinex","SOLUSD",1734307639744,[[223.91,0.33477546],[223.89,18.86649901],[223.87,6.2933],[223.68,54.99466552],[223.67,20.0]],[[223.97,0.66633484],[223.98,2.71462164],[224.01,0.83715975],[224.02,23.5],[224.03,20.0]]]
["bitfinex","SOLUSD",1734307639944,[[223.91,0.33477546],[223.9,20.0],[223.87,25.15979901],[223.81,10.20570191],[223.79,2.28537836]],[[223.97,0.66633484],[223.98,2.71462164],[224.01,0.83715975],[224.02,23.5],[224.03,20.0]]]
["bitfinex","SOLUSD",1734307640144,[[223.92,0.12549],[223.91,20.33477546],[223.9,20.0],[223.88,18.86649901],[223.87,6.2933]],[[223.97,0.66633484],[223.98,2.71462164],[224.01,0.83715975],[224.02,23.5],[224.03,20.0]]]
["bitfinex","SOLUSD",1734307640567,[[223.93,0.33477732],[223.92,20.12549],[223.9,38.86649901],[223.87,6.2933],[223.82,6.61904352]],[[223.98,3.38095648],[224.02,23.5],[224.11,5.83714041],[224.28,20.0],[224.33,6.92005379]]]
["bitfinex","SOLUSD",1734307640765,[[223.93,0.33477732],[223.92,0.12549],[223.9,38.86649901],[223.87,6.2933],[223.82,4.33366516]],[[223.98,3.38095648],[224.01,0.83708552],[224.05,23.5],[224.1,5.0],[224.11,5.0]]]
["bitfinex","SOLUSD",1734307640969,[[223.92,0.12549],[223.91,0.33466754],[223.9,20.0],[223.89,18.86649901],[223.87,6.2933]],[[223.98,3.38095648],[224.04,0.8371379],[224.05,23.5],[224.1,5.0],[224.11,5.0]]]
["bitfinex","SOLUSD",1734307641557,[[223.92,0.12549],[223.91,24.11155154],[223.9,20.0],[223.89,18.86649901],[223.87,6.2933]],[[223.98,3.38095648],[224.04,0.8371379],[224.05,23.5],[224.1,5.0],[224.11,5.0]]]
["bitfinex","SOLUSD",1734307641769,[[223.92,0.12549],[223.91,0.33466754],[223.9,20.0],[223.89,18.86649901],[223.87,6.2933]],[[223.96,0.66633484],[223.97,2.71462164],[224.04,0.8371379],[224.05,23.5],[224.08,5.0]]]
["bitfinex","SOLUSD",1734307642166,[[223.92,0.12549],[223.91,0.33466754],[223.9,20.0],[223.89,18.86649901],[223.87,6.2933]],[[223.96,0.66633484],[224.03,2.71462164],[224.04,0.8371379],[224.05,23.5],[224.08,5.0]]]
["bitfinex","SOLUSD",1734307642483,[[223.92,0.12549],[223.91,0.33466754],[223.9,20.0],[223.89,18.86649901],[223.87,6.2933]],[[223.96,0.66633484],[224.02,0.83713681],[224.03,2.71462164],[224.05,23.5],[224.08,5.0]]]
["bitfinex","SOLUSD",1734307642659,[[223.92,0.12549],[223.91,0.33466754],[223.9,20.0],[223.89,18.86649901],[223.87,6.2933]],[[223.96,0.66633484],[223.97,2.71462164],[224.02,0.83713681],[224.05,23.5],[224.08,5.0]]]
["bitfinex","SOLUSD",1734307643316,[[223.92,0.12549],[223.91,0.33466754],[223.9,20.0],[223.89,18.86649901],[223.87,6.2933]],[[223.96,0.66633484],[224.03,2.71462164],[224.04,0.8371611],[224.05,23.5],[224.08,5.0]]]
["bitfinex","SOLUSD",1734307643481,[[223.92,0.12549],[223.91,0.33466754],[223.9,20.0],[223.89,18.86649901],[223.87,6.2933]],[[223.96,0.66633484],[223.97,2.71462164],[224.02,0.83714333],[224.05,23.5],[224.08,5.0]]]
["bitfinex","SOLUSD",1734307643785,[[223.92,0.12549],[223.91,24.11155154],[223.9,20.0],[223.89,18.86649901],[223.87,6.2933]],[[224.0,0.66633484],[224.02,2.71462164],[224.04,0.83714644],[224.05,23.5],[224.12,11.5083]]]
["bitfinex","SOLUSD",1734307643997,[[223.94,0.25098],[223.93,0.33478937],[223.92,18.86649901],[223.91,23.776884],[223.9,20.0]],[[224.02,0.66633484],[224.04,2.71462164],[224.11,24.33706033],[224.12,6.5083],[224.16,5.0]]]
["bitfinex","SOLUSD",1734307644160,[[223.95,0.33440157],[223.94,0.25098],[223.92,18.86649901],[223.91,23.776884],[223.9,20.0]],[[224.02,3.38095648],[224.11,24.33706033],[224.12,6.5083],[224.14,5.0],[224.15,9.42024853]]]
["bitfinex","SOLUSD",1734307644364,[[223.95,44.11128557],[223.94,0.25098],[223.92,18.86649901],[223.91,23.776884],[223.9,20.0]],[[224.02,3.38095648],[224.11,24.33706033],[224.12,6.5083],[224.13,5.0],[224.14,5.0]]]
["bitfinex","SOLUSD",1734307644569,[[223.95,44.11128557],[223.94,0.25098],[223.92,18.86649901],[223.87,10.62696516],[223.85,13.42]],[[224.02,0.66633484],[224.04,2.71462164],[224.11,24.33706033],[224.12,6.5083],[224.14,5.0]]]
["bitfinex","SOLUSD",1734307644776,[[223.95,44.11128557],[223.94,0.25098],[223.92,18.86649901],[223.87,10.62696516],[223.85,13.42]],[[224.01,2.71462164],[224.02,0.66633484],[224.11,24.33706033],[224.12,6.5083],[224.13,5.0]]]
["bitfinex","SOLUSD",1734307644982,[[223.95,20.0],[223.92,18.86649901],[223.88,0.33443785],[223.87,6.2933],[223.83,17.75366516]],[[223.99,0.66633484],[224.01,2.71462164],[224.11,24.33706033],[224.12,11.5083],[224.13,5.0]]]
["bitfinex","SOLUSD",1734307645162,[[223.95,20.0],[223.93,0.33464699],[223.92,18.86649901],[223.87,6.2933],[223.85,4.33366516]],[[224.02,0.66633484],[224.03,2.71462164],[224.08,20.0],[224.11,24.33706033],[224.12,6.5083]]]
["bitfinex","SOLUSD",1734307645361,[[223.93,19.201146],[223.9,20.0],[223.87,6.2933],[223.85,4.33366516],[223.81,12.92032291]],[[224.02,0.66633484],[224.03,2.71462164],[224.07,0.83700469],[224.08,20.0],[224.11,23.5]]]
["bitfinex","SOLUSD",1734307645563,[[223.99,23.902374],[223.98,20.0],[223.97,18.99198901],[223.94,23.902374],[223.93,0.33464699]],[[224.06,2.21313484],[224.08,2.71462164],[224.1,0.83698184],[224.11,23.5],[224.15,2.71711428]]]
["bitfinex","SOLUSD",1734307645865,[[224.02,20.0],[224.01,18.86649901],[224.0,0.33413184],[223.99,23.902374],[223.94,4.33366516]],[[224.06,1.5468],[224.08,0.66633484],[224.1,2.71462164],[224.14,23.5],[224.18,0.83681767]]]
["bitfinex","SOLUSD",1734307646063,[[224.03,0.33387519],[224.02,38.86649901],[223.99,23.902374],[223.94,4.33366516],[223.76,29.940915]],[[224.06,1.5468],[224.1,3.38095648],[224.13,0.83668935],[224.14,23.5],[224.24,5.0]]]
["bitfinex","SOLUSD",1734307646281,[[224.03,0.33387519],[224.02,20.0],[224.0,18.86649901],[223.99,23.902374],[223.92,25.48554253]],[[224.06,4.92775648],[224.13,0.83668935],[224.14,23.5],[224.16,2.61874925],[224.19,10.0]]]
["bitfinex","SOLUSD",1734307646588,[[224.02,20.3340788],[224.01,18.86649901],[223.99,23.902374],[223.92,38.90554253],[223.9,30.0]],[[224.06,1.5468],[224.08,0.66633484],[224.09,2.71462164],[224.11,23.5],[224.12,7.34509115]]]
["bitfinex","SOLUSD",1734307646892,[[224.04,0.3340788],[224.02,20.0],[224.01,18.86649901],[223.99,23.902374],[223.95,1.76238237]],[[224.06,1.5468],[224.08,0.66633484],[224.09,2.71462164],[224.12,7.34509115]]]
["bitfinex","SOLUSD",1734307646893,[[224.04,0.3340788],[224.02,20.0],[224.01,18.86649901],[223.99,23.902374],[223.95,1.76238237]],[[224.06,1.5468],[224.08,0.66633484],[224.09,2.71462164],[224.12,6.5083],[224.15,23.5]]]
["bitfinex","SOLUSD",1734307647184,[[224.05,24.027864],[224.04,0.3340788],[224.02,38.86649901],[223.99,23.776884],[223.98,6.4842]],[[224.12,0.66633484],[224.13,2.71462164],[224.14,1.5793],[224.17,6.1665],[224.19,23.5]]]
["bitfinex","SOLUSD",1734307647402,[[224.06,24.11052445],[224.05,24.027864],[224.04,18.86649901],[224.02,20.0],[223.98,6.4842]],[[224.12,0.66633484],[224.13,2.71462164],[224.14,1.5793],[224.16,0.83657198],[224.17,6.1665]]]
["bitfinex","SOLUSD",1734307647603,[[224.06,24.11052445],[224.05,0.25098],[224.03,18.86649901],[224.02,20.0],[223.98,6.4842]],[[224.12,0.66633484],[224.14,1.5793],[224.16,0.83657198],[224.17,6.1665]]]
["bitfinex","SOLUSD",1734307647604,[[224.06,24.11052445],[224.05,0.25098],[224.03,18.86649901],[224.02,20.0],[223.98,6.4842]],[[224.12,0.66633484],[224.14,4.29392164],[224.16,0.83657198],[224.17,6.1665],[224.26,2.714622]]]
["bitfinex","SOLUSD",1734307647769,[[224.06,24.11052445],[224.05,0.25098],[224.03,18.86649901],[224.02,20.0],[223.98,6.4842]],[[224.12,0.66633484],[224.14,4.29392164],[224.16,0.83657198],[224.17,29.6665],[224.26,2.714622]]]
["bitfinex","SOLUSD",1734307647963,[[224.06,24.11052445],[224.05,0.25098],[224.04,18.86649901],[224.02,20.0],[223.98,6.4842]],[[224.12,0.66633484],[224.14,4.29392164],[224.16,0.83657198],[224.17,29.6665],[224.26,2.714622]]]
["bitfinex","SOLUSD",1734307648175,[[224.07,0.25098],[224.06,42.97702346],[224.05,0.25098],[224.02,20.0],[223.99,4.33366516]],[[224.14,4.29392164],[224.16,0.66633484],[224.17,6.1665],[224.19,23.5],[224.23,0.83656264]]]
["bitfinex","SOLUSD",1734307648373,[[224.08,0.33347039],[224.07,0.12549],[224.06,42.64338301],[224.02,20.0],[223.99,4.33366516]],[[224.14,2.24563484],[224.16,2.71462164],[224.17,6.1665],[224.18,0.83648695],[224.19,23.5]]]
["bitfinex","SOLUSD",1734307648569,[[224.09,20.0],[224.08,0.33347039],[224.07,0.12549],[224.06,42.64338301],[223.99,4.33366516]],[[224.14,2.24563484],[224.16,2.71462164],[224.17,6.1665],[224.18,0.83648695],[224.19,23.5]]]
["bitfinex","SOLUSD",1734307649180,[[224.09,20.0],[224.08,0.33347039],[224.07,0.12549],[224.06,42.64338301],[223.99,17.75366516]],[[224.14,1.5793],[224.16,3.38095648],[224.17,6.1665],[224.18,0.83648695],[224.19,23.5]]]
["bitfinex","SOLUSD",1734307649415,[[224.13,0.12549],[224.12,18.86649901],[224.11,24.027864],[224.1,0.33346312],[224.09,20.0]],[[224.19,23.5]]]
["bitfinex","SOLUSD",1734307649416,[[224.13,0.12549],[224.12,18.86649901],[224.11,24.027864],[224.1,0.33346312],[224.09,20.0]],[[224.19,4.28642164],[224.2,0.66633484],[224.22,6.4848],[224.26,23.5],[224.28,0.83648331]]]
["bitfinex","SOLUSD",1734307649590,[[224.13,0.12549],[224.09,20.0]],[[224.19,4.28642164],[224.22,6.4848],[224.26,23.5]]]
["bitfinex","SOLUSD",1734307649591,[[224.15,0.25098],[224.14,42.64338301],[224.13,0.33304141],[224.09,20.0],[224.05,20.03904352]],[[224.19,1.5718],[224.22,0.66633484],[224.23,2.71462164],[224.25,0.83627246],[224.26,23.5]]]
["bitfinex","SOLUSD",1734307649786,[[224.16,0.33292258],[224.15,0.25098],[224.14,23.776884],[224.13,18.86649901],[224.09,20.0]],[[224.19,4.28642164],[224.22,0.66633484],[224.25,0.83627246],[224.26,23.5],[224.27,6.4848]]]
["bitfinex","SOLUSD",1734307650184,[[224.16,0.33292258],[224.15,0.25098],[224.14,23.776884],[224.13,18.86649901],[224.09,20.0]],[[224.19,1.5718],[224.22,0.66633484],[224.24,2.71462164],[224.25,0.83627246],[224.26,23.5]]]
["bitfinex","SOLUSD",1734307650390,[[224.16,0.33292258],[224.15,0.25098],[224.14,42.64338301],[224.09,20.0],[223.89,27.30258749]],[[224.19,1.5718],[224.22,0.66633484],[224.24,2.71462164],[224.25,0.83627246],[224.26,23.5]]]
["bitfinex","SOLUSD",1734307650585,[[224.16,24.10980658],[224.15,19.11747901],[224.09,26.6067],[224.07,4.33366516],[224.05,15.70537836]],[[224.25,1.5429],[224.26,26.88095648],[224.32,0.83620332],[224.38,5.0],[224.39,5.0]]]
["bitfinex","SOLUSD",1734307650986,[[224.16,24.10980658],[224.15,19.11747901],[224.09,26.6067],[224.07,6.61904352],[224.05,13.42]],[[224.25,1.5429],[224.26,26.88095648],[224.32,0.83620332],[224.33,1.783067],[224.38,5.0]]]
["bitfinex","SOLUSD",1734307651303,[[224.16,24.10980658],[224.15,19.11747901],[224.09,26.6067],[224.07,6.61904352],[224.05,13.42]],[[224.25,1.5429],[224.26,26.88095648],[224.32,0.83620332]]]
["bitfinex","SOLUSD",1734307651304,[[224.16,24.10980658],[224.15,19.11747901],[224.09,26.6067],[224.07,6.61904352],[224.05,13.42]],[[224.24,0.66633484],[224.25,1.5429],[224.26,26.21462164],[224.32,0.83620332],[224.36,5.0]]]
["bitfinex","SOLUSD",1734307651506,[[224.16,24.10980658],[224.15,19.11747901],[224.09,26.6067],[224.07,6.61904352],[224.05,13.42]],[[224.25,1.5429],[224.26,26.88095648],[224.38,5.0],[224.46,0.83614797],[224.53,104.70503306]]]
["bitfinex","SOLUSD",1734307651803,[[224.16,24.10980658],[224.15,19.11747901],[224.09,26.6067],[224.05,13.42]],[[224.25,1.5429],[224.26,26.88095648],[224.38,5.0],[224.46,0.83614797],[224.53,104.70503306]]]
["bitfinex","SOLUSD",1734307651804,[[224.17,0.25098],[224.16,42.97630559],[224.15,0.25098],[224.11,4.33366516],[224.1,13.42]],[[224.25,1.5429],[224.26,3.38095648],[224.31,23.5],[224.37,0.83612964],[224.38,5.0]]]
["bitfinex","SOLUSD",1734307652007,[[224.18,0.33276621],[224.16,23.776884],[224.15,18.99198901],[224.06,4.33366516],[224.05,30.0]],[[224.25,1.5429],[224.26,3.38095648],[224.31,23.5]]]
["bitfinex","SOLUSD",1734307652008,[[224.18,0.33276621],[224.16,23.776884],[224.15,18.99198901],[224.06,4.33366516],[224.05,30.0]],[[224.24,0.66633484],[224.25,1.5429],[224.26,2.71462164],[224.3,0.83613486],[224.31,23.5]]]
["bitfinex","SOLUSD",1734307652208,[[224.17,0.332815],[224.16,23.776884],[224.15,0.12549],[224.13,18.86649901],[224.09,26.6067]],[[224.22,3.38095648],[224.25,2.37905925],[224.31,23.5],[224.34,7.68675435],[224.35,5.0]]]
["bitfinex","SOLUSD",1734307652415,[[224.17,0.332815],[224.16,23.776884],[224.15,0.12549],[224.13,18.86649901],[224.1,1.74277945]],[[224.22,3.38095648],[224.25,2.37905925],[224.31,23.5],[224.34,7.68675435],[224.35,5.0]]]
["bitfinex","SOLUSD",1734307652416,[[224.17,0.332815],[224.16,23.776884],[224.15,0.12549],[224.13,18.86649901],[224.1,1.74277945]],[[224.22,3.38095648],[224.25,1.5429],[224.3,0.83621579],[224.31,23.5],[224.34,7.68675435]]]
["bitfinex","SOLUSD",1734307652583,[[224.17,0.332815],[224.15,23.902374],[224.14,18.86649901],[224.1,1.74277945],[224.0,32.16577932]],[[224.22,3.38095648],[224.25,1.5429],[224.3,0.83621579],[224.31,23.5],[224.34,7.68675435]]]
["bitfinex","SOLUSD",1734307652783,[[224.19,38.86649901],[224.18,0.12549],[224.17,0.332815],[224.15,23.902374],[224.1,8.36182297]],[[224.25,1.5429],[224.27,9.86575648],[224.3,0.83621579],[224.31,23.5],[224.34,2.68675435]]]
["bitfinex","SOLUSD",1734307653099,[[224.2,24.36039471],[224.19,20.0],[224.18,18.86649901],[224.1,21.78182297],[224.08,9.74326866]],[[224.25,1.5429],[224.27,9.86575648],[224.3,0.83621579],[224.31,23.5],[224.34,2.68675435]]]
["bitfinex","SOLUSD",1734307653100,[[224.2,24.36039471],[224.19,20.0],[224.18,18.86649901],[224.1,21.78182297],[224.08,9.74326866]],[[224.25,1.5429],[224.27,3.38095648],[224.3,0.83601711],[224.31,23.5],[224.32,6.082]]]
["bitfinex","SOLUSD",1734307653303,[[224.19,20.0],[224.16,18.86649901],[224.11,0.33259221],[224.1,4.02815781],[224.08,14.07693382]],[[224.24,0.66633484],[224.25,1.5429],[224.27,2.71462164],[224.3,0.83601711],[224.31,23.5]]]
["bitfinex","SOLUSD",1734307653488,[[224.19,20.0],[224.17,0.3328108],[224.16,18.86649901],[224.1,4.02815781],[224.08,14.07693382]],[[224.24,0.66633484],[224.25,1.5429],[224.27,2.71462164],[224.3,0.83601711],[224.31,23.5]]]
["bitfinex","SOLUSD",1734307653817,[[224.19,20.0],[224.17,0.3328108],[224.16,18.86649901],[224.1,1.74277945],[224.08,16.36231218]],[[224.24,0.66633484],[224.25,4.25752164],[224.3,0.83601711],[224.31,23.5],[224.38,6.69561169]]]
["bitfinex","SOLUSD",1734307654302,[[224.19,20.0],[224.17,0.3328108],[224.1,1.74277945],[224.08,16.36231218]],[[224.24,0.66633484],[224.25,4.25752164],[224.3,0.83601711],[224.31,23.5],[224.38,6.69561169]]]
["bitfinex","SOLUSD",1734307654303,[[224.2,24.36066912],[224.19,20.0],[224.17,18.86649901],[224.1,4.02815781],[224.09,20.0267]],[[224.25,1.5429],[224.27,0.66633484],[224.28,2.71462164],[224.3,0.83601711],[224.33,23.5]]]
["bitfinex","SOLUSD",1734307654506,[[224.2,24.36066912],[224.19,20.0],[224.18,18.86649901],[224.1,6.07644461],[224.09,22.31207836]],[[224.25,1.5429],[224.29,0.66633484],[224.3,2.71462164],[224.31,0.83606895],[224.33,23.5]]]
["bitfinex","SOLUSD",1734307654697,[[224.2,24.36066912],[224.19,38.86649901],[224.13,2.28537836],[224.12,4.33366516],[224.1,1.74277945]],[[224.25,1.5429],[224.3,2.71462164],[224.31,0.83606895]]]
["bitfinex","SOLUSD",1734307654698,[[224.2,24.36066912],[224.19,38.86649901],[224.13,2.28537836],[224.12,4.33366516],[224.1,1.74277945]],[[224.25,1.5429],[224.27,0.66633484],[224.3,2.71462164],[224.31,0.83606895],[224.32,29.582]]]
["bitfinex","SOLUSD",1734307655291,[[224.2,43.22716813],[224.19,20.0],[224.13,2.28537836],[224.12,4.33366516],[224.1,1.74277945]],[[224.25,1.5429],[224.26,2.71462164],[224.27,0.66633484],[224.31,0.8359925],[224.32,29.582]]]
["bitfinex","SOLUSD",1734307655483,[[224.2,24.36066912],[224.19,38.86649901],[224.13,2.28537836],[224.12,4.33366516],[224.1,2.63558234]],[[224.25,1.5429],[224.27,0.66633484],[224.3,2.71462164],[224.31,0.8359925],[224.32,29.582]]]
["bitfinex","SOLUSD",1734307655785,[[224.2,43.22716813],[224.19,20.0],[224.18,2.28537836],[224.16,23.20016417],[224.14,13.42]],[[224.31,0.8359925],[224.32,29.582]]]
["bitfinex","SOLUSD",1734307655786,[[224.2,43.22716813],[224.19,20.0],[224.18,2.28537836],[224.16,23.20016417],[224.14,13.42]],[[224.31,2.19723484],[224.32,23.5],[224.34,2.71462164],[224.37,6.3402],[224.43,0.5227756]]]
["bitfinex","SOLUSD",1734307656109,[[224.24,20.25098],[224.21,5.47624384],[224.2,49.13698813],[224.19,2.28537836],[224.18,4.33366516]],[[224.35,0.66633484],[224.36,1.5309],[224.37,6.3402],[224.38,2.71462164],[224.42,23.5]]]
["bitfinex","SOLUSD",1734307656293,[[224.29,19.11747901],[224.28,20.0],[224.25,0.33187491],[224.21,5.47624384],[224.2,34.27134916]],[[224.36,1.5309],[224.37,7.00653484],[224.38,2.71462164],[224.39,1.782662],[224.41,0.83568921]]]
["bitfinex","SOLUSD",1734307656496,[[224.31,0.12549],[224.3,42.9752027],[224.29,0.25098],[224.28,20.0],[224.21,5.47624384]],[[224.36,1.5309],[224.37,7.00653484],[224.38,2.71462164],[224.41,0.83568921],[224.45,2.64307055]]]
["bitfinex","SOLUSD",1734307656707,[[224.32,0.33175176],[224.31,23.776884],[224.3,18.86649901],[224.29,0.12549],[224.28,20.0]],[[224.36,1.5309],[224.37,0.66633484],[224.38,2.71462164],[224.43,6.8629756],[224.45,2.64307055]]]
["bitfinex","SOLUSD",1734307656890,[[224.32,0.33175176],[224.31,23.776884],[224.3,18.86649901],[224.29,0.12549],[224.28,20.0]],[[224.36,1.5309],[224.37,0.66633484],[224.38,2.71462164],[224.42,0.83562083],[224.43,6.8629756]]]
["bitfinex","SOLUSD",1734307657311,[[224.32,0.33175176],[224.31,23.776884],[224.3,18.86649901],[224.29,0.12549],[224.28,20.0]],[[224.36,1.5309],[224.37,0.66633484],[224.4,2.71462164],[224.42,0.83562083],[224.43,6.8629756]]]
["bitfinex","SOLUSD",1734307657709,[[224.29,0.12549],[224.26,18.86649901],[224.24,20.0],[224.23,0.33175275]],[[224.36,1.5309],[224.42,0.83562083],[224.43,6.8629756]]]
["bitfinex","SOLUSD",1734307657710,[[224.29,0.12549],[224.26,18.86649901],[224.24,20.0],[224.23,0.33175275],[224.21,5.47624384]],[[224.34,3.38095648],[224.36,1.5309],[224.42,0.83562083],[224.43,6.8629756],[224.47,10.0]]]
["bitfinex","SOLUSD",1734307658016,[[224.3,20.0],[224.27,42.97547126],[224.21,9.46480967],[224.19,4.33366516],[224.16,48.86649901]],[[224.36,2.19723484],[224.38,2.71462164],[224.42,0.83579588],[224.43,6.8629756],[224.49,28.5]]]
["bitfinex","SOLUSD",1734307658194,[[224.31,0.33184274],[224.3,20.0],[224.28,18.86649901],[224.27,23.776884],[224.21,9.46480967]],[[224.34,0.66633484],[224.36,4.24552164],[224.42,0.83579588],[224.43,6.8629756],[224.47,5.0]]]
["bitfinex","SOLUSD",1734307658400,[[224.3,20.0],[224.29,0.3318869],[224.27,23.776884],[224.25,18.86649901],[224.21,7.17943131]],[[224.32,0.66633484],[224.34,2.71462164],[224.36,1.5309],[224.42,0.83579588],[224.43,6.8629756]]]
["bitfinex","SOLUSD",1734307658601,[[224.29,0.3318869],[224.27,23.776884],[224.25,18.86649901],[224.21,7.17943131],[224.17,4.33366516]],[[224.32,0.66633484],[224.34,2.71462164],[224.36,1.5309],[224.42,0.83579588],[224.43,6.8629756]]]
["bitfinex","SOLUSD",1734307658800,[[224.29,0.3318869],[224.27,23.776884],[224.24,18.86649901],[224.21,7.17943131],[224.15,11.46816846]],[[224.32,0.66633484],[224.34,2.71462164],[224.36,1.5309],[224.42,0.83579588],[224.43,6.8629756]]]
["bitfinex","SOLUSD",1734307659005,[[224.29,0.3318869],[224.27,23.776884],[224.26,18.86649901],[224.21,7.17943131],[224.19,2.28537836]],[[224.34,3.38095648],[224.36,1.5309],[224.42,0.83579588],[224.43,6.8629756],[224.45,2.64307055]]]
["bitfinex","SOLUSD",1734307659189,[[224.29,0.3318869],[224.27,23.776884],[224.26,18.86649901],[224.21,7.17943131],[224.19,2.28537836]],[[224.32,0.66633484],[224.34,2.71462164],[224.36,1.5309],[224.42,0.83579588],[224.43,6.8629756]]]
["bitfinex","SOLUSD",1734307659510,[[224.28,0.33204834],[224.26,23.776884],[224.25,18.86649901],[224.21,7.17943131],[224.15,11.46816846]],[[224.31,2.71462164],[224.32,0.66633484],[224.36,1.5309],[224.39,20.0],[224.41,23.5]]]
["bitfinex","SOLUSD",1734307659711,[[224.28,0.33204834],[224.26,23.776884],[224.25,18.86649901],[224.21,5.47624384],[224.15,11.46816846]],[[224.31,2.71462164],[224.32,0.66633484],[224.36,1.5309],[224.38,0.83580345],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307659916,[[224.28,0.33204834],[224.26,23.776884],[224.25,18.86649901],[224.21,5.47624384],[224.2,7.93642985]],[[224.32,0.66633484],[224.36,1.5309],[224.38,3.55042509],[224.39,20.0],[224.51,5.0]]]
["bitfinex","SOLUSD",1734307660087,[[224.28,0.33204834],[224.26,42.64338301],[224.21,5.47624384],[224.2,7.93642985],[224.18,2.28537836]],[[224.34,0.66633484],[224.35,2.71462164],[224.36,1.5309],[224.38,0.83580345],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307660286,[[224.28,0.33204834],[224.26,23.776884],[224.25,18.86649901],[224.21,5.47624384],[224.2,7.93642985]],[[224.32,0.66633484],[224.35,2.71462164],[224.36,1.5309],[224.38,0.83580345],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307660591,[[224.29,0.3320249],[224.26,23.776884],[224.25,18.86649901],[224.21,5.47624384],[224.2,7.93642985]],[[224.34,0.66633484],[224.36,1.5309],[224.37,2.71462164],[224.38,0.83580345],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307660800,[[224.27,0.33203403],[224.26,23.776884],[224.25,18.86649901],[224.21,5.47624384],[224.2,7.93642985]],[[224.32,0.66633484],[224.34,2.71462164],[224.36,1.5309],[224.38,0.83580345],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307661195,[[224.27,0.33203403],[224.26,42.64338301],[224.21,5.47624384],[224.2,7.93642985],[223.97,6.82564687]],[[224.34,0.66633484],[224.36,1.5309],[224.37,2.71462164],[224.38,0.83580345],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307661402,[[224.27,0.33203403],[224.26,23.776884],[224.25,18.86649901],[224.21,5.47624384],[224.2,7.93642985]],[[224.32,0.66633484],[224.36,1.5309],[224.37,2.71462164],[224.38,0.83580345],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307661607,[[224.27,20.33206828],[224.23,18.86649901],[224.21,5.47624384],[224.2,6.1608],[224.15,4.84912494]],[[224.3,0.66633484],[224.31,2.71462164],[224.35,0.83578589],[224.36,1.5309],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307661793,[[224.27,20.0],[224.24,0.33222998],[224.23,18.86649901],[224.21,5.47624384],[224.2,6.1608]],[[224.3,0.66633484],[224.31,2.71462164],[224.36,1.5309],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307661794,[[224.27,20.0],[224.24,0.33222998],[224.23,18.86649901],[224.21,5.47624384],[224.2,6.1608]],[[224.3,0.66633484],[224.31,2.71462164],[224.36,1.5309],[224.38,0.83586675],[224.39,20.0]]]
["bitfinex","SOLUSD",1734307662110,[[224.28,0.33229061],[224.27,38.86649901],[224.21,5.47624384],[224.2,8.44617836],[224.18,4.33366516]],[[224.36,1.5309],[224.38,0.83586675]]]
["bitfinex","SOLUSD",1734307662111,[[224.28,0.33229061],[224.27,38.86649901],[224.21,5.47624384],[224.2,8.44617836],[224.18,4.33366516]],[[224.35,0.66633484],[224.36,1.5309],[224.38,3.55048839],[224.43,6.8629756],[224.47,5.0]]]
["bitfinex","SOLUSD",1734307662313,[[224.29,0.12549],[224.28,0.33229061],[224.27,38.86649901],[224.24,2.28537836],[224.22,11.1494]],[[224.36,1.5309],[224.37,0.66633484],[224.38,2.71462164],[224.4,0.83589706],[224.42,23.5]]]
["bitfinex","SOLUSD",1734307662502,[[224.3,0.33183269],[224.29,18.99198901],[224.27,20.0],[224.24,2.28537836],[224.22,11.1494]],[[224.36,1.5309],[224.37,0.66633484],[224.38,2.71462164],[224.4,0.83589706],[224.42,23.5]]]
["bitfinex","SOLUSD",1734307676133,[[224.15,0.33295427],[224.14,23.902374],[224.11,18.86649901],[224.06,13.44257836],[224.05,4.33366516]],[[224.19,2.32963484],[224.2,2.71462164],[224.21,6.2626],[224.27,2.62520234],[224.3,0.83622889]]]
["bitfinex","SOLUSD",1734307714358,[[223.99,0.12549],[223.98,0.33381227],[223.95,11.7314228],[223.93,11.1641],[223.91,6.1817]],[[224.02,2.71462164],[224.03,0.66633484],[224.06,1.5617],[224.09,0.83688849],[224.1,6.0665]]]
["bitfinex","SOLUSD",1734307725998,[[224.07,0.12549],[224.06,24.11055845],[224.05,20.0],[224.04,11.7314228],[224.02,0.12549]],[[224.09,0.66633484],[224.1,2.71462164],[224.12,1.5309],[224.21,12.9308],[224.22,29.33658898]]]
["bitfinex","SOLUSD",1734307792162,[[223.95,24.11115169],[223.94,20.0],[223.89,11.166],[223.87,13.54831558],[223.86,7.7616222]],[[224.06,1.5623],[224.07,6.3347],[224.09,23.5]]]
["bitfinex","SOLUSD",1734307817337,[[224.02,10.19658867],[223.98,0.33413457],[223.96,11.7314228],[223.94,11.1632],[223.9,6.105]],[[224.03,3.38095648],[224.07,1.6627],[224.12,34.33681904],[224.19,13.3816],[224.2,1.76601025]]]
["bitfinex","SOLUSD",1734307829330,[[224.01,0.45957064],[224.0,31.7314228],[223.97,11.1621],[223.96,8.23558509],[223.94,10.46373544]],[[224.02,0.66633484],[224.12,24.33673079],[224.13,1.5598],[224.14,10.0],[224.18,6.6912]]]
["bitfinex","SOLUSD",1734307871264,[[223.85,11.7314228],[223.84,8.10346493],[223.81,18.81058634],[223.8,4.33366516],[223.79,29.90948501]],[[223.96,1.603],[224.02,6.5417]]]
["bitfinex","SOLUSD",1734307894061,[[224.27,23.902374],[224.26,20.33219952],[224.24,18.78512981],[224.18,9.33366516],[224.16,18.78512981]],[[224.28,0.66633484],[224.33,1.599],[224.35,6.5265],[224.36,0.83584791],[224.37,23.5]]]
["bitfinex","SOLUSD",1734307925216,[[223.99,20.0],[223.94,0.33431263],[223.93,1.75463915],[223.92,10.20037731],[223.89,11.59107988]],[[224.08,24.33681355],[224.09,1.5177],[224.11,16.1962],[224.15,2.73483143]]]
["bitfinex","SOLUSD",1734307968789,[[223.65,18.81816944],[223.64,0.33667807],[223.58,11.1816],[223.57,4.99188659],[223.52,5.49443487]],[[223.78,24.33809079],[223.81,16.7021],[223.82,1.72499],[224.03,13.3916],[224.08,105.23435762]]]
["bitfinex","SOLUSD",1734307998589,[[223.52,0.12549],[223.51,23.776884],[223.5,12.1056792],[223.47,11.1866],[223.45,1.75190734]],[[223.62,0.83867819],[223.63,6.2129],[223.65,33.5],[223.67,1.5596],[223.69,6.7057]]]
["bitfinex","SOLUSD",1734308023482,[[223.23,0.12549],[223.22,19.73212815],[223.18,11.2015],[223.15,2.64705947],[223.11,35.0]],[[223.32,0.83966292],[223.33,7.7787],[223.36,23.5],[223.38,5.0],[223.4,5.0]]]
["bitfinex","SOLUSD",1734308069754,[[223.68,18.88293213],[223.67,0.33655697],[223.64,11.1784],[223.63,4.45326187],[223.62,6.4831]],[[223.69,44.027864],[223.72,1.641362],[223.81,0.83803024],[223.82,23.5],[223.83,1.5041]]]
["bitfinex","SOLUSD",1734308098570,[[223.53,11.7777539],[223.51,0.33750539],[223.5,11.1856],[223.45,38.63618659],[223.44,11.7777539]],[[223.58,0.12549],[223.59,1.6441],[223.61,20.0],[223.64,6.3438],[223.67,0.83861208]]]
["bitfinex","SOLUSD",1734308146809,[[223.8,11.7777539],[223.7,48.28840787],[223.69,18.41],[223.68,18.2138539],[223.67,6.92088069]],[[223.84,1.6045],[223.85,6.0195],[223.91,0.837583],[223.93,23.5],[223.95,12.8145]]]
["bitfinex","SOLUSD",1734308159346,[[223.87,11.7777539],[223.85,0.33522515],[223.8,22.9479539],[223.78,5.0],[223.77,4.99188659]],[[223.89,0.12549],[223.9,1.5983],[223.96,0.83753729],[223.98,6.3112],[224.01,23.5]]]
["bitfinex","SOLUSD",1734308210233,[[223.81,19.18401778],[223.79,11.1708],[223.73,27.3475],[223.72,38.44886578],[223.71,11.39444214]],[[223.88,0.12549],[223.89,1.5294],[223.93,6.9547127],[223.98,26.18824565],[223.99,5.5227756]]]
["bitfinex","SOLUSD",1734308213226,[[223.91,18.84860965],[223.88,0.33504214],[223.81,6.40255555],[223.8,48.84860965],[223.79,5.0]],[[223.92,0.12549],[223.95,1.6387],[223.98,6.2121],[224.01,0.83727283],[224.02,23.5]]]
["bitfinex","SOLUSD",1734308252474,[[224.18,0.33283912],[224.17,18.84860965],[224.16,11.1527],[224.09,35.0],[224.08,12.44224214]],[[224.2,0.12549],[224.21,0.5227756],[224.22,1.6198],[224.3,24.33617132],[224.36,14.53114619]]]
["bitfinex","SOLUSD",1734308282276,[[224.24,18.84860965],[224.23,11.48163244],[224.19,1.77505694],[224.18,2.70575892],[224.17,36.21593333]],[[224.33,1.68099],[224.34,6.2062],[224.38,0.83590387],[224.39,5.0],[224.43,7.28949394]]]
["bitfinex","SOLUSD",1734308314458,[[223.96,11.73843997],[223.93,0.33434304],[223.89,39.71413333],[223.88,4.92769905],[223.87,7.64959054]],[[223.99,0.12549],[224.0,1.6462],[224.05,0.83692327],[224.06,6.0345],[224.11,23.5]]]
["bitfinex","SOLUSD",1734308364869,[[224.24,11.71518866],[224.2,11.48289361],[224.19,6.21593333],[224.18,1.76035328],[224.17,4.97230521]],[[224.31,1.5697],[224.32,6.3128],[224.37,0.83600329],[224.39,28.5],[224.42,90.2981]]]
["bitfinex","SOLUSD",1734308408896,[[224.56,30.0],[224.55,38.11544175]],[[224.65,0.5227756],[224.71,1.6265],[224.73,6.0802]]]
["bitfinex","SOLUSD",1734308434075,[[225.38,23.53632119],[225.35,4.99188659],[225.28,0.66543217],[225.24,18.53632119],[225.21,38.3022]],[[225.52,1.3],[225.55,2.23794373],[225.59,1.7994686],[225.73,8.42733997],[225.77,13.10319381]]]
["bitfinex","SOLUSD",1734308461899,[[224.99,28.53172908],[224.96,4.99188659],[224.93,35.12492493],[224.92,0.66645443],[224.83,36.6592]],[[225.23,6.6598],[225.24,6.5726],[225.26,1.5069],[225.28,13.3172],[225.29,1.7821626]]]
["bitfinex","SOLUSD",1734308502768,[[225.01,0.4187753],[224.97,9.99188659],[224.92,18.57106157],[224.91,29.20677557],[224.9,2.65908877]],[[225.18,19.9839],[225.19,1.5361],[225.2,6.2182],[225.21,5.81515805],[225.22,13.3203]]]
["bitfinex","SOLUSD",1734308529927,[[225.18,9.99188659],[225.12,19.24274219],[225.09,8.74815321],[225.08,11.1069],[225.03,5.0]],[[225.38,8.1206],[225.39,33.3453],[225.4,13.3096],[225.42,2.70801372],[225.43,1.42311523]]]
["bitfinex","SOLUSD",1734308552930,[[225.01,0.4187753],[224.96,5.0],[224.94,4.99188659],[224.91,28.54004961],[224.88,0.66673093]],[[225.12,16.6576],[225.13,14.12716847],[225.14,1.6298],[225.15,2.62043582],[225.18,41.39955805]]]
["bitfinex","SOLUSD",1734308598977,[[225.04,9.99188659],[224.96,2.2087072],[224.95,6.6214],[224.93,18.57666144],[224.9,17.62330899]],[[225.15,5.5519],[225.16,6.5433],[225.18,14.17839959],[225.22,8.15424486],[225.23,22.40243512]]]
["bitfinex","SOLUSD",1734308612192,[[225.11,4.99188659],[225.08,5.0],[225.02,0.6663327],[225.01,11.63414462],[224.98,5.0]],[[225.17,5.5514],[225.18,12.6488],[225.22,6.1717],[225.27,6.80091363],[225.29,24.69892727]]]
["bitfinex","SOLUSD",1734308638144,[[224.98,4.99188659],[224.97,5.0],[224.91,28.54124318],[224.89,12.30089485],[224.88,6.0733]],[[225.1,16.6591],[225.11,6.80091363],[225.12,1.5205],[225.13,26.94182727],[225.15,38.30735455]]]
["bitfinex","SOLUSD",1734308677761,[[225.34,4.99188659],[225.32,5.0],[225.23,0.66579597],[225.22,17.67144462],[225.21,5.0]],[[225.38,5.5461],[225.39,1.5632],[225.43,1.61193825],[225.44,6.4882],[225.47,11.00287061]]]
["bitfinex","SOLUSD",1734308705530,[[225.4,9.99188659],[225.33,6.4062],[225.31,1.5509],[225.29,0.66546173],[225.28,11.63414462]],[[225.52,16.6281],[225.53,2.6603695],[225.55,24.4242],[225.56,1.58227223],[225.57,6.80091363]]]
["bitfinex","SOLUSD",1734308739996,[[225.17,0.66584532],[225.15,16.6082441],[225.13,11.2809],[225.12,1.551],[225.09,11.1065]],[[225.35,16.6407],[225.36,7.9269],[225.37,2.72698407],[225.38,14.96666729],[225.42,12.9269]]]
["bitfinex","SOLUSD",1734308788953,[[225.02,11.6082441],[224.98,0.66650706],[224.97,5.0],[224.96,5.0],[224.94,11.1137]],[[225.07,1.6365],[225.11,6.4089],[225.14,2.71599514],[225.18,5.5512],[225.19,1.65356181]]]
["bitfinex","SOLUSD",1734308819271,[[225.11,0.66607109],[225.1,18.57817614],[225.05,5.0],[225.04,39.63615567],[225.03,6.64467819]],[[225.2,1.589],[225.21,6.5781],[225.25,5.5495],[225.3,11.0964],[225.33,19.95942423]]]
["bitfinex","SOLUSD",1734308848410,[[225.14,0.66608583],[225.13,11.60482195],[225.07,22.43879406],[225.06,1.69879426],[225.04,31.13995512]],[[225.27,5.5488],[225.28,1.5501],[225.3,6.3827],[225.31,1.67025306],[225.34,18.34]]]
["bitfinex","SOLUSD",1734308895363,[[225.25,0.66559747],[225.23,11.59250072],[225.21,5.76089406],[225.18,12.7009],[225.16,16.604822]],[[225.43,1.5844],[225.44,6.1808],[225.46,5.0],[225.48,32.7185],[225.5,23.34]]]
["bitfinex","SOLUSD",1734308909296,[[225.18,0.66583022],[225.17,1.7751726],[225.14,6.1760276],[225.13,3.22961566],[225.12,11.105]],[[225.35,5.5469],[225.36,1.5825],[225.37,6.2855],[225.39,15.01042833],[225.41,21.0909]]]
["bitfinex","SOLUSD",1734308970688,[[225.13,0.66611973],[225.12,11.60237117],[225.02,2.13223905],[225.01,35.03981701],[225.0,11.60237117]],[[225.19,16.06206095],[225.26,2.71884228],[225.29,0.66671258],[225.3,1.7180896],[225.32,10.0]]]
["bitfinex","SOLUSD",1734309006660,[[225.31,11.60237117],[225.3,0.66544146],[225.24,12.44237117],[225.23,9.57571336],[225.22,2.13223905]],[[225.41,7.02776095],[225.49,5.74727221],[225.5,1.6119],[225.52,0.66671258],[225.53,6.0724]]]
["bitfinex","SOLUSD",1734309014767,[[225.61,8.37103905],[225.6,18.49938463]],[[225.8,10.5013],[225.82,1.6209]]]
["bitfinex","SOLUSD",1734309035133,[[225.54,18.49938463],[225.49,0.66490081],[225.43,2.97223905],[225.42,11.0904],[225.25,3.32296542]],[[225.57,2.86776095],[225.6,4.16],[225.65,5.5395],[225.7,5.0],[225.71,0.66671258]]]
["bitfinex","SOLUSD",1734309084731,[[225.51,30.0910253],[225.5,0.66472208],[225.43,18.79809018],[225.42,5.0],[225.41,3.42359832]],[[225.55,1.57640168],[225.66,5.0],[225.67,0.66671258],[225.68,7.1994],[225.69,5.0]]]
["bitfinex","SOLUSD",1734309094881,[[225.79,0.66410647],[225.78,30.0910253],[225.72,41.1666253],[225.69,8.42359832],[225.54,42.20660578]],[[225.81,1.57640168],[225.89,6.2612],[225.9,1.56],[225.92,0.66671258],[225.93,5.0]]]
["bitfinex","SOLUSD",1734309130138,[[225.41,18.87194659],[225.31,12.83289037],[225.3,12.65076246],[225.27,30.0],[225.26,6.0586]],[[225.42,1.57640168],[225.52,6.37431748],[225.53,6.1415],[225.55,1.6118],[225.56,5.0]]]
["bitfinex","SOLUSD",1734309153804,[[225.26,18.53997814],[225.25,0.33291247],[225.24,0.5388671],[225.19,11.1013],[225.15,5.18011523]],[[225.27,1.57640168],[225.37,0.83203919],[225.38,6.1245],[225.39,5.0],[225.4,12.1395]]]
["bitfinex","SOLUSD",1734309195995,[[225.36,18.53997814],[225.3,0.33217031],[225.27,1.5172],[225.25,11.0985],[225.24,23.53997814]],[[225.37,1.57640168],[225.46,5.0],[225.47,10.5442],[225.49,0.83175151],[225.56,95.28612963]]]
["bitfinex","SOLUSD",1734309219160,[[225.3,11.0961],[225.28,28.462]],[[225.41,1.57640168],[225.5,0.83166553],[225.51,10.0],[225.53,6.0342],[225.54,1.5192]]]
["bitfinex","SOLUSD",1734309250077,[[226.0,6.75224272],[225.99,0.66330491],[225.98,13.50448544],[225.95,56.96505464],[225.92,40.51345633]],[[226.07,5.0],[226.11,5.0],[226.24,5.5251],[226.25,6.4711],[226.26,2.1273671]]]
["bitfinex","SOLUSD",1734309269786,[[226.03,5.0],[226.02,5.0],[225.98,29.95608376],[225.91,0.66389981],[225.9,5.0]],[[226.14,2.63971678],[226.16,7.8475]]]
["bitfinex","SOLUSD",1734309302389,[[226.03,5.0],[226.01,5.0],[225.94,29.95608376],[225.89,16.067]],[[226.11,6.3296],[226.14,5.5276],[226.21,1.71394961],[226.24,2.64816328],[226.29,6.6939422]]]
["bitfinex","SOLUSD",1734309321724,[[225.94,1.623],[225.91,0.66371826]],[[226.08,11.6205],[226.13,11.0558],[226.18,5.0],[226.19,0.5668],[226.2,2.78147058]]]
["bitfinex","SOLUSD",1734309359089,[[226.26,29.95608376],[226.25,1.5289],[226.21,0.66293316],[226.2,34.95608376],[226.19,5.0]],[[226.41,6.18405347],[226.42,15.003368],[226.46,11.0399],[226.49,6.6783671],[226.52,5.0]]]
["bitfinex","SOLUSD",1734309368129,[[226.23,30.61873913],[226.2,8.0983],[226.18,5.0],[226.17,5.0],[226.16,11.0539]],[[226.41,6.18385347],[226.42,15.003368],[226.46,20.02397201],[226.47,6.1621],[226.49,0.5388671]]]
["bitfinex","SOLUSD",1734309388276,[[226.49,0.66210076],[226.48,18.36570564],[226.39,5.0],[226.37,5.0],[226.34,1.6295]],[[226.63,6.0198],[226.64,20.24530619],[226.65,2.59533521],[226.67,1.597],[226.72,5.5388671]]]
["bitfinex","SOLUSD",1734309447969,[[226.52,18.36570564],[226.46,5.0],[226.44,18.36570564],[226.42,11.0411],[226.41,1.5532]],[[226.62,6.2035],[226.64,9.21440619],[226.7,0.82743184],[226.71,11.0274],[226.73,2.58730225]]]
["bitfinex","SOLUSD",1734309458718,[[226.53,18.36570564],[226.45,11.0399],[226.44,23.36570564],[226.42,6.5233],[226.35,26.10787995]],[[226.62,6.2035],[226.64,10.04179633],[226.65,1.5481],[226.67,5.5147],[226.77,21.0244]]]
["bitfinex","SOLUSD",1734309489833,[[226.25,11.47773054],[226.22,0.66292727],[226.18,11.0528],[226.15,11.74757699],[226.14,7.6553059]],[[226.4,0.65915436],[226.41,6.1726],[226.42,1.5196]]]
["bitfinex","SOLUSD",1734309515580,[[226.44,18.3870987],[226.43,0.66221077],[226.39,1.5657],[226.38,11.0431],[226.35,6.5518]],[[226.6,0.65915436],[226.61,5.5162],[226.63,6.6631],[226.64,20.24530619],[226.66,6.5264]]]
["bitfinex","SOLUSD",1734309559848,[[226.29,12.15288329],[226.25,1.5904],[226.22,11.0509],[226.21,19.31941421],[226.19,4.90271644]],[[226.44,0.65915436],[226.45,5.5199],[226.47,1.5447],[226.48,6.3961],[226.51,24.2871]]]
["bitfinex","SOLUSD",1734309600376,[[226.24,18.38399134],[226.19,1.5605],[226.17,11.60236867],[226.16,5.0],[226.15,5.0]],[[226.45,11.0189],[226.46,0.82841507],[226.47,1.5388],[226.48,11.5094],[226.49,5.5192]]]
["bitfinex","SOLUSD",1734309624530,[[226.15,18.38399134],[226.09,11.0574],[226.08,18.38399134],[226.05,2.63222944],[226.03,6.5638]],[[226.24,6.6145],[226.26,1.5545],[226.35,7.98073568]]]
["bitfinex","SOLUSD",1734309647855,[[226.2,18.38399134],[226.14,22.1101],[226.13,11.0555],[226.12,5.0],[226.11,28.86270528]],[[226.3,1.5012],[226.33,0.82851829],[226.34,6.515],[226.38,2.60800179],[226.41,5.521]]]
["bitfinex","SOLUSD",1734309689805,[[226.17,18.40641993],[226.11,11.0563],[226.08,33.45721376],[226.02,16.77411017],[226.01,22.1229]],[[226.31,6.4735],[226.32,0.82874211],[226.33,5.5229],[226.35,14.7505],[226.37,11.7492607]]]
["bitfinex","SOLUSD",1734309723896,[[226.14,18.40641993],[226.1,11.0566],[226.08,18.40641993],[226.05,22.1186],[226.03,10.0]],[[226.22,1.6577],[226.23,6.1354],[226.29,0.82889673],[226.3,5.5237],[226.34,5.0]]]
["bitfinex","SOLUSD",1734309749133,[[226.13,18.40641993],[226.09,11.0574],[226.08,6.0515],[226.07,2.63676243],[226.06,1.6067]],[[226.34,6.35095745],[226.35,11.2255],[226.36,5.0],[226.4,12.6808],[226.43,19.03362374]]]
["bitfinex","SOLUSD",1734309760276,[[226.18,18.40641993],[226.13,11.0553],[226.12,23.7583],[226.07,39.38811506],[226.0,22.12134866]],[[226.34,0.82842099],[226.35,11.748],[226.39,15.00981092],[226.4,12.6807],[226.41,5.0]]]
["bitfinex","SOLUSD",1734309818189,[[226.59,11.47874065],[226.51,5.0],[226.5,16.037],[226.49,22.0755],[226.46,9.38700366]],[[226.64,9.21440619],[226.67,6.5946],[226.7,1.5368],[226.72,1.36605021],[226.77,5.5122]]]
["bitfinex","SOLUSD",1734309835092,[[226.61,11.47874065],[226.55,11.0349],[226.53,5.2684301],[226.51,5.0],[226.5,5.0]],[[226.64,9.21440619],[226.7,1.5368],[226.72,1.3659992],[226.73,6.5041],[226.81,16.0228]]]
["bitfinex","SOLUSD",1734309882607,[[226.6,11.47874065],[226.52,1.5513],[226.51,16.4448],[226.49,11.0377],[226.48,22.077]],[[226.64,9.21440619],[226.69,6.3755],[226.7,1.6543],[226.72,0.5388671],[226.75,0.82714236]]]
["bitfinex","SOLUSD",1734309910036,[[226.47,11.47874065],[226.42,11.0409],[226.39,1.7949075],[226.37,5.0],[226.36,5.0]],[[226.61,14.29768253],[226.62,0.82763907],[226.64,14.72990619],[226.65,6.0262],[226.66,1.6611]]]
["bitfinex","SOLUSD",1734309936397,[[226.63,18.3756582],[226.57,11.0338],[226.56,18.3756582],[226.54,6.58],[226.53,5.0]],[[226.64,3.57000001],[226.72,0.5388671],[226.74,0.82715551],[226.75,6.3626],[226.81,5.5113]]]
["bitfinex","SOLUSD",1734309984057,[[226.57,11.45668521],[226.53,2.62075612],[226.51,1.6658],[226.49,6.7769232],[226.48,17.3933]],[[226.61,5.0],[226.63,5.0],[226.64,6.4472],[226.7,2.48027959],[226.71,7.7191]]]
["bitfinex","SOLUSD",1734310021811,[[226.83,11.45668521],[226.8,2.64964193],[226.79,6.1536],[226.78,1.79755999],[226.76,12.6148]],[[226.87,5.0],[226.88,4.5],[226.93,0.82636119],[226.94,0.5388671],[226.96,6.6575]]]
["bitfinex","SOLUSD",1734310049546,[[226.57,11.45668521],[226.53,2.65532576],[226.5,11.0373],[226.47,4.87418125],[226.45,6.5629]],[[226.59,9.5],[226.66,6.6493],[226.7,0.8273713],[226.73,10.0],[226.75,7.718]]]
["bitfinex","SOLUSD",1734310088532,[[226.71,18.31144532],[226.61,22.0643],[226.6,2.70423274],[226.58,24.0711],[226.32,13.3276004]],[[226.72,5.0],[226.73,4.5],[226.78,6.0519],[226.79,1.6198],[226.84,0.8268512]]]
["bitfinex","SOLUSD",1734310101109,[[226.66,18.31144532],[226.63,11.0308],[226.59,2.05667516],[226.58,23.5711],[226.55,0.5]],[[226.67,4.5],[226.69,5.0],[226.8,5.0],[226.82,13.54237463],[226.83,1.6649]]]
["bitfinex","SOLUSD",1734310162500,[[226.93,29.32804532],[226.92,1.99477152],[226.88,1.6332],[226.86,26.91298046],[226.84,33.3145]],[[226.94,6.71e-05],[227.0,1.0],[227.03,6.3321],[227.04,1.6128],[227.09,0.82591512]]]
["bitfinex","SOLUSD",1734310200139,[[227.02,11.43014093],[226.97,11.0143],[226.96,4.64242493],[226.92,33.46394093],[226.9,9.87298046]],[[227.11,5.82582458],[227.12,6.6169],[227.13,6.5357],[227.15,6.84843564],[227.16,7.704]]]
["bitfinex","SOLUSD",1734310211378,[[227.06,11.43014093],[226.98,6.2776],[226.97,33.0439],[226.96,5.0],[226.95,24.05850828]],[[227.15,2.42049908],[227.17,0.5388671],[227.18,11.0895],[227.19,12.84843564],[227.28,41.09061385]]]
["bitfinex","SOLUSD",1734310249716,[[227.19,11.43014093],[227.16,18.75606988],[227.11,22.0157],[227.1,8.6949345],[227.09,1.5706]],[[227.31,5.0],[227.32,1.5284],[227.33,0.82505772],[227.34,6.5441],[227.35,5.0]]]
["bitfinex","SOLUSD",1734310277540,[[226.92,10.45859943],[226.87,1.6272],[226.84,6.6074],[226.8,11.43014093]],[[227.08,7.5772],[227.13,5.0],[227.16,6.86032069]]]
["bitfinex","SOLUSD",1734310320126,[[226.43,20.29415325],[226.33,8.2455],[226.32,18.32975069],[226.31,5.0],[226.3,27.65448431]],[[226.6,5.82793057],[226.61,11.6102],[226.63,1.6582],[226.65,7.7211],[226.71,14.25926346]]]
["bitfinex","SOLUSD",1734310362602,[[226.37,18.32975069],[226.33,12.99402882],[226.3,0.66267125],[226.29,2.68133469],[226.26,12.48599715]],[[226.49,0.82838103],[226.5,1.5639],[226.52,6.3701],[226.53,10.0],[226.55,7.7248]]]
["bitfinex","SOLUSD",1734310391448,[[225.99,29.97248314],[225.96,11.0639],[225.95,1.9127832],[225.92,5.5388671],[225.55,89.64667781]],[[226.13,0.82948629],[226.14,6.6568],[226.16,0.4842],[226.18,5.0],[226.19,7.7371]]]
["bitfinex","SOLUSD",1734310438734,[[226.17,18.40787392],[226.13,1.51573009],[226.09,11.0575],[226.08,23.40787392],[226.07,6.5652]],[[226.31,0.82899004],[226.32,6.0219],[226.34,0.4842],[226.35,7.7313],[226.37,20.4618]]]
["bitfinex","SOLUSD",1734310468751,[[226.08,11.50744674],[226.07,3.16030876],[226.06,11.0585],[226.03,6.5781],[226.0,22.1234]],[[226.25,15.43690761],[226.26,0.4842],[226.27,18.74581627],[226.28,34.06813254],[226.36,7.6442017]]]
["bitfinex","SOLUSD",1734310494426,[[226.13,2.69932312],[226.12,11.50744674],[226.11,1.5986],[226.09,12.64662913],[226.08,6.1302]],[[226.34,11.3074],[226.35,5.8288941],[226.38,0.4842],[226.4,6.87290813],[226.41,52.39261627]]]
["bitfinex","SOLUSD",1734310534555,[[226.18,18.44650016],[226.17,2.58634816],[226.14,17.6404],[226.09,10.0],[226.02,13.28]],[[226.35,0.82861089],[226.36,43.231],[226.39,6.529],[226.4,0.4842],[226.41,5.0]]]
["bitfinex","SOLUSD",1734310568090,[[225.92,0.5388671],[225.89,18.44650016],[225.8,2.71803285],[225.78,6.5599],[225.77,5.0]],[[226.03,6.1164],[226.04,7.7421],[226.06,0.4842]]]
["bitfinex","SOLUSD",1734310591441,[[225.38,58.63014625]],[[225.6,136.1],[225.85,5.83036899],[225.93,219.62597198],[225.94,1.62095609],[225.95,2.59111792]]]
["bitfinex","SOLUSD",1734310601364,[[225.63,18.44650016],[225.58,5.0],[225.54,5.0],[225.53,1.68283943],[225.52,11.0854]],[[225.75,35.5],[225.76,0.83083637],[225.82,7.7496],[225.84,1.66102944],[225.86,40.9926]]]
["bitfinex","SOLUSD",1734310649360,[[225.67,0.6644721],[225.66,11.55957843],[225.6,22.64077843],[225.59,2.65946952],[225.58,5.0]],[[225.71,5.56197076],[225.77,0.66032924],[225.78,8.9],[225.8,7.7504],[225.83,1.32994538]]]
["bitfinex","SOLUSD",1734310681965,[[225.6,11.55957843],[225.58,0.66472524],[225.56,11.0834],[225.53,5.0],[225.52,2.9410751]],[[225.68,8.9],[225.71,1.14452924],[225.72,5.0433],[225.77,7.7515],[225.78,1.33971663]]]
["bitfinex","SOLUSD",1734310716635,[[225.87,7.40253849],[225.81,16.73482149],[225.8,1.38952918],[225.77,10.59844733],[225.76,22.1468]],[[225.93,8.9],[225.98,0.66032924],[225.99,5.0433],[226.0,0.4842],[226.03,18.51655581]]]
["bitfinex","SOLUSD",1734310768781,[[225.62,11.56824443],[225.59,11.082],[225.58,0.66460432],[225.54,6.48161966],[225.53,6.5522]],[[225.75,0.66032924],[225.76,8.9],[225.79,5.0433],[225.8,8.2347],[225.82,14.68403827]]]
["bitfinex","SOLUSD",1734310810631,[[225.78,18.497693],[225.75,0.66407637],[225.74,11.0744],[225.72,20.018293],[225.7,6.1086]],[[225.89,0.4842],[225.91,0.66032924],[225.93,5.0433],[225.97,11.50511555],[225.98,7.7441]]]
["bitfinex","SOLUSD",1734310836457,[[225.85,19.16162573],[225.82,11.0704],[225.77,1.52760638],[225.76,5.0],[225.75,26.64565465]],[[225.97,8.9],[225.98,5.5275],[226.05,9.24017623],[226.07,0.66032924],[226.11,5.0]]]
["bitfinex","SOLUSD",1734310876593,[[226.19,18.42717273],[226.13,0.66304024],[226.1,8.1398],[226.08,29.48497273],[226.06,31.5441]],[[226.27,14.60362924],[226.29,0.4842],[226.32,8.8373],[226.36,22.6714],[226.37,5.0]]]
["bitfinex","SOLUSD",1734310927717,[[225.86,30.18894913],[225.85,1.54355163],[225.81,1.5669],[225.8,6.5732],[225.79,11.77507006]],[[226.03,9.56032924],[226.05,7.7416],[226.08,5.5275],[226.1,10.0],[226.11,13.28]]]
["bitfinex","SOLUSD",1734310959139,[[225.72,11.53818843],[225.71,12.6428],[225.7,6.7594671],[225.69,6.77507006],[225.68,0.664289]],[[225.9,0.4842],[225.92,5.0433]]]
["bitfinex","SOLUSD",1734310970371,[[225.7,0.5388671],[225.63,22.61798843],[225.6,3.27298311],[225.59,23.78549262],[225.56,1.6531]],[[225.74,8.9],[225.75,0.66032924],[225.8,5.0433],[225.81,0.4842],[225.82,7.7496]]]
["bitfinex","SOLUSD",1734311038636,[[225.56,11.53818843],[225.53,1.5593],[225.52,6.6339],[225.51,11.75066272],[225.32,11.88750868]],[[225.7,8.0],[225.72,10.5275],[225.73,5.0],[225.74,7.7525]]]
["bitfinex","SOLUSD",1734311064855,[[225.35,11.53818843],[225.32,11.0951],[225.3,0.33841726],[225.29,2.70444953],[225.26,1.6182]],[[225.4,65.2862182],[225.42,8.0],[225.45,2.43561275],[225.46,6.6464],[225.52,5.0]]]
["bitfinex","SOLUSD",1734311074393,[[225.38,11.53818843],[225.29,22.1936],[225.28,5.0],[225.27,2.6275299],[225.26,5.0]],[[225.45,1.6037],[225.46,6.6464],[225.48,0.83172538],[225.49,8.0],[225.56,5.0]]]
["bitfinex","SOLUSD",1734311109318,[[225.36,11.53818843],[225.3,11.0962],[225.29,2.70763195],[225.27,11.6163],[225.26,22.196]],[[225.43,6.4879],[225.44,1.5972],[225.51,0.83180549],[225.54,26.69257883]]]
["bitfinex","SOLUSD",1734311171177,[[225.91,11.51526115],[225.87,0.6638678],[225.86,11.0688],[225.84,11.51526115],[225.82,7.64668924]],[[225.99,8.82983043],[226.01,7.8491],[226.06,11.059],[226.09,2.71751875],[226.11,32.1134]]]
["bitfinex","SOLUSD",1734311183392,[[225.77,11.51526115],[225.73,0.66416402],[225.72,11.0756],[225.71,4.64920386],[225.7,33.5766]],[[225.88,0.83031579],[225.89,9.6171],[225.9,6.3359],[225.96,16.0643],[225.97,13.28]]]
["bitfinex","SOLUSD",1734311234336,[[225.67,11.51526115],[225.62,0.66470964],[225.61,12.27053883],[225.6,11.51526115],[225.59,16.0819]],[[225.76,8.0],[225.8,8.75828706],[225.86,16.069],[225.9,5.0],[225.92,9.888208]]]
["bitfinex","SOLUSD",1734311265673,[[225.68,11.51526115],[225.66,11.0784],[225.63,1.98075934],[225.61,2.19950503],[225.6,11.51526115]],[[225.77,0.83068261],[225.78,8.0],[225.83,7.9843],[225.86,10.0],[225.87,11.0686]]]
["bitfinex","SOLUSD",1734311295032,[[225.47,0.5388671],[225.4,11.51526115],[225.35,0.66546722],[225.34,11.0939],[225.33,1.92376318]],[[225.48,0.8317039],[225.49,8.0],[225.51,1.6105],[225.53,6.604],[225.55,11.0844]]]
["bitfinex","SOLUSD",1734311345190,[[225.35,18.529716],[225.34,12.98704623],[225.33,0.6653866],[225.32,22.1906],[225.31,8.4719448]],[[225.51,7.5],[225.52,0.83159048],[225.53,7.5724],[225.57,16.0832],[225.58,18.31]]]
["bitfinex","SOLUSD",1734311396133,[[225.04,11.59164892],[225.03,11.1093],[225.01,2.40377122],[224.99,0.66639316],[224.98,2.5993552]],[[225.17,0.83258855],[225.18,7.5],[225.21,1.5596],[225.22,6.4692],[225.25,16.0991]]]
["bitfinex","SOLUSD",1734311420990,[[225.17,11.59164892],[225.13,11.1046],[225.1,0.66603819],[225.09,1.85405699],[225.05,5.0]],[[225.22,7.5],[225.24,2.35514773],[225.25,6.4179],[225.36,5.0],[225.5,220.23864047]]]
["bitfinex","SOLUSD",1734311457531,[[225.86,29.94753324],[225.8,11.0717],[225.76,0.66403597],[225.72,34.94753324],[225.62,45.07619552]],[[226.0,5.1],[226.02,21.4751],[226.04,2.0451671],[226.1,15.18782771],[226.18,22.71204434]]]
["bitfinex","SOLUSD",1734311464770,[[225.64,18.49883156],[225.63,2.66885667],[225.58,0.66463631],[225.57,12.89833588],[225.56,5.0]],[[225.83,10.0],[225.84,9.9628],[225.86,7.9653],[225.87,1.8506035],[227.84,66.42456319]]]
["bitfinex","SOLUSD",1734311494505,[[225.24,3.10457015],[225.23,21.09534192],[225.19,11.1015],[225.15,15.89980135],[224.98,12.1191586]],[[225.36,0.1],[225.4,6.5321],[225.41,1.5478],[225.42,9.9813],[225.44,5.0]]]
["bitfinex","SOLUSD",1734311562231,[[225.13,0.66593887],[225.11,11.60395856],[225.1,11.106],[225.07,4.4716774],[225.06,11.06951696]],[[225.31,6.647],[225.32,14.9859],[225.33,1.5648],[225.35,15.11104804],[226.12,47.50570687]]]
["bitfinex","SOLUSD",1734311574022,[[225.24,0.66575332],[225.23,7.42921252],[225.19,11.1017],[225.17,1.84164497],[225.15,11.6354]],[[225.31,6.647],[225.33,1.5648],[225.39,9.9828],[225.43,18.31],[225.44,19.961]]]
["bitfinex","SOLUSD",1734311601556,[[225.7,18.47484479],[225.69,6.85682573],[225.68,5.0],[225.67,13.71365146],[225.64,28.0918403]],[[225.88,35.5571],[225.94,28.987126],[225.96,1.6279],[226.05,30.0],[226.07,302.28633452]]]
["bitfinex","SOLUSD",1734311644624,[[225.57,3.32892678],[225.56,5.0],[225.52,0.66496913],[225.51,18.51816982],[225.5,11.0862]],[[225.67,1.6606],[225.68,9.9701],[225.77,55.939075],[225.78,82.5],[225.91,30.0]]]
["bitfinex","SOLUSD",1734311693781,[[225.81,5.0],[225.77,0.66407437],[225.75,7.8432],[225.74,18.48276896],[225.71,11.0759]],[[225.93,9.9588],[225.94,5.1821],[225.95,1.6224],[225.98,1.85248635],[226.0,20.88774472]]]
["bitfinex","SOLUSD",1734311722687,[[225.85,17.52913357],[225.83,1.5879],[225.75,0.6641054],[225.72,18.45932494],[225.69,16.077]],[[226.03,5.0],[226.04,43.1518],[226.05,10.1821],[226.06,1.6161],[226.11,24.36239971]]]
["bitfinex","SOLUSD",1734311766777,[[225.92,25.65919805],[225.9,1.5387],[225.88,13.7037281],[225.87,5.0],[225.86,5.0]],[[226.12,0.50139656],[226.13,9.95],[226.15,1.5989],[226.16,6.4863],[226.18,54.91974676]]]
["bitfinex","SOLUSD",1734311812063,[[225.9,0.66371989],[225.89,18.45932494],[225.88,5.05071966],[225.86,11.0685],[225.84,17.691218]],[[226.12,0.50139656],[226.13,6.2354],[226.14,29.8486],[226.15,13.29],[226.16,29.8974]]]
["bitfinex","SOLUSD",1734311845099,[[225.93,0.66366504],[225.92,11.53159355],[225.89,3.3275398],[225.88,16.11821966],[225.85,6.85682573]],[[226.11,0.50139656],[226.12,9.9504],[226.14,29.8515],[226.15,6.0645],[226.16,1.6184]]]
["bitfinex","SOLUSD",1734311876336,[[226.0,0.66339911],[225.97,27.64571321],[225.93,2.71827086],[225.92,6.88820356]],[[226.14,0.50139656],[226.15,17.4803],[226.2,17.80317422],[226.23,6.93946588],[226.24,33.76993177]]]
["bitfinex","SOLUSD",1734311891252,[[226.02,0.6633303],[226.01,11.53159355],[225.99,6.31708287],[225.97,17.2051],[225.96,1.78917327]],[[226.21,10.44789656],[226.22,7.9378],[226.23,19.8916],[226.26,0.5388671],[226.28,25.22946588]]]
["bitfinex","SOLUSD",1734311939722,[[226.39,0.66224332],[226.37,6.36036677],[226.36,22.57549355],[226.33,10.67800035],[226.31,33.1803]],[[226.49,0.5388671],[226.54,0.50139656],[226.55,17.6973],[226.58,1.78702129],[226.6,15.86442609]]]
["bitfinex","SOLUSD",1734311975675,[[226.62,0.66167358],[226.61,18.37488813],[226.58,1.6285],[226.56,12.32258215],[226.55,11.0346]],[[226.72,0.5388671],[226.75,9.9229],[226.76,7.8536],[226.79,1.80016653],[226.8,19.8415]]]
["bitfinex","SOLUSD",1734312029239,[[226.71,5.90567624],[226.7,12.11347246],[226.69,6.06157257],[226.67,1.78081053],[226.63,5.0]],[[226.72,6.71e-05],[226.82,1.6186],[226.83,6.5859],[226.87,9.9175],[226.92,5.0]]]
["bitfinex","SOLUSD",1734312078546,[[226.49,11.46050427],[226.44,14.41639431],[226.41,1.6236],[226.39,10.89144712],[226.36,5.0]],[[226.61,0.66124298],[226.62,6.4602],[226.65,23.23528363]]]
["bitfinex","SOLUSD",1734312109545,[[226.53,0.66188816],[226.52,11.46050427],[226.5,11.0375],[226.48,1.80107734],[226.44,11.46050427]],[[226.61,6.6299],[226.64,1.6478],[226.71,0.66124298],[226.72,9.9243],[226.73,6.7976767]]]
["bitfinex","SOLUSD",1734312137999,[[226.62,7.512],[226.59,5.0],[226.53,5.0]],[[226.89,6.6137],[226.91,48.0174],[226.92,6.1202],[226.95,19.8281],[226.99,1.77894283]]]
["bitfinex","SOLUSD",1734312185836,[[226.68,0.66149104],[226.67,20.97599108],[226.66,11.0294],[226.65,19.6651523],[226.58,5.0]],[[226.88,9.9171],[226.89,5.0],[226.9,25.512477],[226.92,18.27],[226.93,21.63486157]]]
["bitfinex","SOLUSD",1734312211962,[[226.74,6.32051191],[226.72,0.66140645],[226.69,17.12683045],[226.62,6.8488854],[226.61,18.69777081]],[[226.88,9.9171],[226.89,8.17],[226.91,5.0],[226.95,19.8284],[226.96,20.85543791]]]
["bitfinex","SOLUSD",1734312264853,[[226.6,12.11549195],[226.59,1.6232],[226.58,2.59244507],[226.57,11.0336],[226.56,6.377]],[[226.81,1.5013],[226.82,19.5291],[226.84,36.50170721],[226.85,5.0],[226.87,19.8352]]]
["bitfinex","SOLUSD",1734312307038,[[226.25,0.5360558],[226.23,12.11659479],[226.22,1.5719],[226.17,22.25738633],[226.16,4.42641617]],[[226.36,1.5121],[226.39,9.9389],[226.4,6.1014],[226.45,20.902122],[226.46,26.63241472]]]
["bitfinex","SOLUSD",1734312334339,[[225.88,11.45379006],[225.86,0.66389413],[225.85,1.6547],[225.82,11.0703],[225.81,5.0]],[[226.09,23.1817],[226.1,7.754],[226.12,46.55427261],[226.13,5.0],[226.35,6.86989942]]]
["bitfinex","SOLUSD",1734312374798,[[225.94,11.45379006],[225.89,0.66377713],[225.88,1.6426],[225.87,12.86148611],[225.85,8.98499427]],[[226.08,9.9522],[226.09,13.23],[226.1,20.5322],[226.12,19.59891847],[226.13,22.58821238]]]
["bitfinex","SOLUSD",1734312384494,[[225.9,11.45379006],[225.87,0.66395078],[225.84,22.52349006],[225.82,10.23121375],[225.81,5.0]],[[226.02,9.9548],[226.03,6.0301],[226.05,0.6296],[226.09,15.04483107],[226.12,103.80812738]]]
["bitfinex","SOLUSD",1734312414247,[[225.65,11.45379006],[225.57,1.20088058],[225.54,12.6278],[225.53,1.79205165],[225.52,11.4537]],[[225.75,9.9667],[225.76,6.5769],[225.78,0.6295],[225.82,24.78163738],[225.88,5.0]]]
["bitfinex","SOLUSD",1734312497619,[[225.63,11.45379006],[225.59,0.66469456],[225.58,11.0823],[225.57,3.87179499],[225.55,6.84461495]],[[225.81,37.1057],[225.84,15.00672006],[225.85,19.9252],[225.86,9.9639],[225.89,11.86989942]]]
["bitfinex","SOLUSD",1734312510893,[[225.73,11.45379006],[225.72,0.66432118],[225.67,14.41085484],[225.66,6.84461495],[225.65,11.2638]],[[225.81,7.2133],[225.89,9.9608],[225.91,19.9196],[225.92,15.04065047],[225.97,82.5]]]
["bitfinex","SOLUSD",1734312575327,[[225.75,11.54903926],[225.74,0.66425243],[225.71,1.6049],[225.7,6.84461495],[225.69,17.2784]],[[225.93,29.8764],[225.94,7.2888],[225.97,33.2041],[225.99,5.0],[226.0,14.51518122]]]
["bitfinex","SOLUSD",1734312613164,[[225.76,0.66402481],[225.75,17.70097979],[225.73,8.37661495],[225.72,34.34210145]],[[225.95,16.4616],[225.99,19.9125],[226.01,2.67478714],[226.02,15.09883111],[226.04,4.36900404]]]
["bitfinex","SOLUSD",1734312650942,[[225.57,0.5360558],[225.56,12.19622657],[225.53,1.594],[225.51,13.73517066],[225.5,1.79088436]],[[225.76,29.8989],[225.79,21.68758132],[225.8,18.29],[226.07,54.95919542],[226.65,48.48170055]]]
["bitfinex","SOLUSD",1734312704636,[[225.77,12.19566066],[225.71,5.0],[225.69,1.6394],[225.68,1.80871408],[225.66,28.284]],[[225.88,6.49],[225.89,11.531468],[225.94,9.9587],[225.95,1.74531291],[225.99,19.913]]]
["bitfinex","SOLUSD",1734312743522,[[226.02,11.53102689],[226.01,0.66348949],[225.96,11.53102689],[225.93,12.80469035],[225.92,5.0]],[[226.14,17.0904558],[226.2,16.531027],[226.22,19.8928],[226.26,24.8894],[226.3,5.0]]]
["bitfinex","SOLUSD",1734312781682,[[226.01,7.3814869],[225.94,0.6634876],[225.93,6.4251],[225.92,17.91011495],[225.91,5.0]],[[226.11,6.2273],[226.12,9.9507],[226.14,0.5360558],[226.16,102.3975],[226.24,5.0]]]
["bitfinex","SOLUSD",1734312842776,[[226.15,1.5622],[226.13,7.36785941],[226.12,6.98750908],[226.09,2.61038764],[226.05,17.803479]],[[226.33,13.28],[226.35,44.27489338],[226.36,12.0151558],[226.38,5.72051696],[226.4,24.8771]]]
["bitfinex","SOLUSD",1734312856088,[[226.15,1.5622],[226.12,6.3243],[226.07,8.03114959],[226.05,1.744179],[226.04,2.662668]],[[226.29,23.01182224],[226.32,54.7082],[226.33,1.75663178],[226.44,29.16341164]]]
["bitfinex","SOLUSD",1734312932322,[[226.03,1.5259],[226.02,6.2173],[225.96,11.50812731],[225.93,0.66359406],[225.92,6.84461495]],[[226.19,43.122],[226.2,4.39684005],[226.22,10.0],[226.24,5.19647086],[226.25,25.61001696]]]
["bitfinex","SOLUSD",1734312941408,[[225.98,1.5849],[225.95,6.4408],[225.9,0.31992633],[225.89,11.50812731],[225.88,0.66384935]],[[226.09,29.8552],[226.1,4.39684005],[226.11,19.9018],[226.13,1.80143083],[226.15,13.06559846]]]
["bitfinex","SOLUSD",1734312971415,[[225.97,6.6289],[225.96,1.66],[225.9,0.31992633],[225.85,12.17200855],[225.72,11.50812731]],[[226.06,23.2331],[226.09,19.9035],[226.1,5.0],[226.11,5.0],[226.23,6.165]]]
["bitfinex","SOLUSD",1734313013868,[[226.04,7.9663],[226.02,11.50812731],[225.98,11.0628],[225.97,12.50806534],[225.96,13.30220841]],[[226.18,14.21792787],[226.21,13.28],[226.22,9.946],[226.24,5.51373358],[226.25,82.5]]]
["bitfinex","SOLUSD",1734313063269,[[225.67,6.0163],[225.61,1.5374],[225.58,11.56131277],[225.57,0.5360558],[225.55,16.74863143]],[[225.8,9.9645],[225.81,18.95705018],[225.82,1.79895026],[225.88,6.5762]]]
["bitfinex","SOLUSD",1734313094991,[[225.76,13.09561277],[225.75,0.66423084],[225.74,6.1273],[225.71,21.0758],[225.61,13.83083817]],[[225.9,6.5219],[225.93,9.9589],[225.96,1.81044135],[225.99,13.28],[226.02,1.6011]]]
["bitfinex","SOLUSD",1734313134818,[[225.81,6.5829],[225.76,1.6343],[225.71,11.5506364],[225.68,0.66424909],[225.66,11.0782]],[[225.91,23.2397],[225.93,19.9176],[225.94,5.15489851],[225.95,1.80806279],[225.96,19.915]]]
["bitfinex","SOLUSD",1734313180004,[[225.67,1.574],[225.64,6.0372],[225.57,0.5360558],[225.56,12.2177424],[225.53,5.0]],[[225.81,54.40773185],[225.82,17.4533233],[225.84,11.0239],[225.85,10.29622993],[225.86,11.552971]]]
["bitfinex","SOLUSD",1734313234760,[[225.69,0.66443327],[225.68,6.3592],[225.67,9.03694638],[225.62,5.0],[225.61,11.0807]],[[225.81,9.9643],[225.83,7.402346],[225.84,2.68500977],[225.86,1.80501064],[225.87,19.9237]]]
["bitfinex","SOLUSD",1734313277018,[[225.88,6.2548],[225.85,1.604],[225.79,0.66403778],[225.78,7.40234638],[225.76,2.6902402]],[[226.01,43.1459],[226.02,15.171446],[226.04,19.9082],[226.06,4.40113634],[226.07,38.45876504]]]
["bitfinex","SOLUSD",1734313327550,[[225.78,1.5949],[225.75,6.3026],[225.7,7.40234638],[225.69,0.66426645],[225.68,5.0]],[[225.94,63.0717],[225.95,7.7402],[225.96,26.75923155],[225.97,15.99190589],[225.98,21.40954338]]]
["bitfinex","SOLUSD",1734313336578,[[225.66,0.31992633],[225.62,1.588],[225.6,6.1869],[225.54,8.06718051],[225.48,29.60938552]],[[225.78,63.1072],[225.79,1.5275],[225.81,26.7526628],[225.82,5.0],[225.83,19.83850332]]]
["bitfinex","SOLUSD",1734313441986,[[225.4,8.06769805],[225.39,1.6136],[225.38,6.197],[225.37,7.21340872],[225.35,19.2954283]],[[225.51,9.9777],[225.54,8.067698],[225.55,13.31],[225.56,19.9504],[225.57,1.7980597]]]
["bitfinex","SOLUSD",1734313488292,[[225.4,6.6078],[225.39,1.6136],[225.35,0.5360558],[225.32,5.0]],[[225.53,36.18363245],[225.55,24.63851013],[225.57,3.02593375],[225.58,8.20927308]]]
["bitfinex","SOLUSD",1734313519224,[[225.38,8.06762047],[225.35,11.7294558],[225.33,13.39258625],[225.31,13.7593725],[225.3,38.614945]],[[225.51,11.585],[225.55,19.9512],[225.58,6.422822],[225.6,10.70681013],[225.61,6.84423155]]]
["bitfinex","SOLUSD",1734313569702,[[225.44,8.06743138],[225.41,5.0],[225.39,5.0],[225.38,11.0921],[225.28,12.23460643]],[[225.52,1.5871],[225.53,6.3463],[225.59,9.9741],[225.65,19.9432],[225.67,13.31]]]
["bitfinex","SOLUSD",1734313602293,[[225.49,0.66499335],[225.48,11.55889227],[225.46,5.78620167],[225.45,5.14576735],[225.44,5.0]],[[225.66,1.5545],[225.67,9.9703],[225.69,6.0883],[225.73,13.31],[225.74,5.0]]]
["bitfinex","SOLUSD",1734313656534,[[225.16,0.6659451],[225.12,3.24864278],[225.11,5.0],[225.09,11.1063]],[[225.29,11.5244],[225.3,6.2506],[225.35,15.08955255],[225.37,19.9673],[225.5,20.11208111]]]
["bitfinex","SOLUSD",1734313691365,[[225.17,0.6658902],[225.16,11.1028],[225.13,11.93711991],[225.12,12.13807913],[225.11,48.89063983]],[[225.31,1.6002],[225.35,6.1473],[225.36,9.9841],[225.39,13.31],[225.4,2.65403636]]]
["bitfinex","SOLUSD",1734313740102,[[225.16,11.76888218],[225.12,7.48688999],[225.11,42.9015781],[225.0,22.2219],[224.95,83.0]],[[225.31,1.609],[225.32,6.2646],[225.34,9.9852],[225.39,104.28816324],[225.4,18.17094519]]]
["bitfinex","SOLUSD",1734313773965,[[225.36,0.08739801],[225.28,7.42983154],[225.24,0.66566117],[225.23,16.09027283],[225.22,6.78569137]],[[225.4,6.0226],[225.41,1.6547],[225.44,9.9805],[225.47,18.32],[225.48,1.79613756]]]
["bitfinex","SOLUSD",1734313823986,[[225.34,8.09517958],[225.33,4.97867785],[225.29,26.20523419],[225.27,18.89289361],[224.88,34.52683319]],[[225.43,1.6062],[225.46,0.33465286],[225.49,9.9786],[225.5,6.0179],[225.52,19.6215]]]
["bitfinex","SOLUSD",1734313865644,[[225.3,7.42983154],[225.28,0.66561434],[225.27,11.0977],[225.26,6.95083419],[225.24,43.62099454]],[[225.38,1.55309838],[225.39,6.0407],[225.46,10.31465286],[225.47,13.32],[225.48,19.9574]]]
["bitfinex","SOLUSD",1734313939116,[[225.44,7.42983154],[225.43,0.66514335],[225.42,10.60485935],[225.4,11.0909],[225.39,14.89753849]],[[225.57,1.6664],[225.58,9.9742],[225.61,6.3397],[225.63,13.32],[225.64,31.82151285]]]
["bitfinex","SOLUSD",1734313961012,[[225.48,7.42983154],[225.41,0.6651131],[225.4,18.03013849],[225.38,13.87767698],[225.31,55.51070795]],[[225.54,1.66],[225.56,6.4747],[225.59,19.9496],[225.63,1.78130327],[225.64,33.2632]]]
["bitfinex","SOLUSD",1734314023187,[[225.55,7.42983154],[225.52,0.66499484],[225.49,11.0867],[225.48,29.71932616],[225.47,9.60025908]],[[225.58,1.585],[225.64,6.269],[225.68,2.43229031],[225.69,92.52685476],[225.71,19.9379]]]
["bitfinex","SOLUSD",1734314119575,[[225.58,7.42983154],[225.56,6.93883849],[225.55,16.57467323],[225.54,11.0844],[225.53,27.75535397]],[[225.69,0.27520891],[225.7,1.6472],[225.72,9.9685],[225.76,38.2335],[225.78,17.06885408]]]
["bitfinex","SOLUSD",1734314139571,[[225.54,7.42983154],[225.5,0.66494474],[225.49,6.93883849],[225.48,29.71932616],[225.47,13.87767698]],[[225.61,0.27520891],[225.62,1.5746],[225.64,16.1036],[225.68,1.7771722],[225.69,5.0]]]
["bitfinex","SOLUSD",1734314189382,[[225.44,7.42983154],[225.38,5.71858097],[225.37,22.76590759],[225.36,43.59700314],[225.34,29.56853463]],[[225.51,1.5742],[225.52,0.27520891],[225.53,6.4222],[225.54,9.9761],[225.58,84.26150278]]]
["bitfinex","SOLUSD",1734314292686,[[225.23,7.42983154],[225.19,10.26293451],[225.18,13.87767698],[225.17,14.07763612],[225.1,21.6905]],[[225.36,10.25920891],[225.37,1.5526],[225.38,6.3018],[225.4,18.3],[225.41,5.0]]]
["bitfinex","SOLUSD",1734314312124,[[225.18,7.42983154],[225.12,30.92144739],[225.1,5.0],[225.07,6.93883849],[225.05,20.09207698]],[[225.24,0.27520891],[225.25,8.23075476],[225.32,9.9859],[225.35,13.1736],[225.37,7.62989418]]]
["bitfinex","SOLUSD",1734314374140,[[225.29,7.42983154],[225.19,0.66575282],[225.18,9.992],[225.16,25.62342613],[225.15,6.93883849]],[[225.34,0.27520891],[225.35,1.5622],[225.38,15.9937],[225.42,4.42266243],[225.43,5.0]]]
["bitfinex","SOLUSD",1734314416359,[[225.4,7.42983154],[225.36,2.69358932],[225.35,7.5307],[225.32,0.66539168],[225.31,9.63167675]],[[225.54,6.80590891],[225.55,1.604],[225.57,10.0],[225.59,95.82],[225.63,11.84419282]]]
["bitfinex","SOLUSD",1734314450698,[[225.4,7.42983154],[225.38,6.93883849],[225.37,9.9833],[225.36,13.87767698],[225.35,0.66532162]],[[225.53,1.6303],[225.54,0.24416953],[225.55,6.5304],[225.56,9.9753],[225.6,100.82]]]
["bitfinex","SOLUSD",1734314503868,[[225.18,11.61821735],[225.12,21.16824803],[225.11,8.07],[225.1,10.0],[225.05,12.284148]],[[225.34,10.22906953],[225.35,1.6362],[225.36,6.2606],[225.37,18.32],[225.39,5.0]]]
["bitfinex","SOLUSD",1734314549748,[[225.12,11.61593407],[225.08,0.66635643],[225.02,6.6196],[225.01,15.3412],[225.0,11.61593407]],[[225.14,8.30416953],[225.45,30.0]]]
["bitfinex","SOLUSD",1734314583547,[[224.97,11.61593407],[224.94,0.66659559],[224.93,8.8916],[224.9,2.0861558],[224.89,16.33157303]],[[225.06,1.5383],[225.1,6.68796953],[225.11,9.9954],[225.15,16.02112975],[225.17,11.80827258]]]
["bitfinex","SOLUSD",1734314632333,[[224.78,11.60872735],[224.72,0.66711335],[224.71,8.9003],[224.7,6.2198],[224.69,1.5366]],[[224.9,10.24876953],[224.91,8.1856],[224.93,20.007],[224.94,13.34],[224.95,5.0]]]
["bitfinex","SOLUSD",1734314660775,[[224.81,11.63524913],[224.78,0.66704267],[224.74,5.26114783],[224.73,10.7074849],[224.71,5.0]],[[224.96,6.83959427],[224.97,0.24416953],[224.98,23.67998855],[224.99,7.8177],[225.0,32.35837711]]]
["bitfinex","SOLUSD",1734314680296,[[224.83,11.63524913],[224.77,8.45257803],[224.76,11.63524913],[224.75,1.81568848],[224.74,4.69047043]],[[224.94,11.114],[224.95,0.24416953],[224.96,6.83959427],[224.97,14.99],[224.98,13.67918855]]]
["bitfinex","SOLUSD",1734314734372,[[224.83,11.63916736],[224.81,5.26938932],[224.79,2.43343811],[224.78,13.34428289],[224.77,9.3525]],[[224.95,0.24416953],[224.96,1.6074],[224.98,17.95159427],[224.99,13.67918855],[225.0,19.8364]]]
["bitfinex","SOLUSD",1734314766773,[[224.37,11.66664962],[224.32,0.66841511],[224.31,16.36448984],[224.3,4.37635042]],[[224.53,11.1343],[224.57,8.1938],[224.58,5.0]]]
["bitfinex","SOLUSD",1734314800857,[[224.39,17.84842221],[224.36,0.66821591],[224.34,4.37635042],[224.31,2.63166938],[224.3,12.8557]],[[224.5,0.83526989],[224.51,1.555],[224.53,11.1344],[224.54,6.0619],[224.57,15.14987381]]]
["bitfinex","SOLUSD",1734314858559,[[224.23,11.70148728],[224.22,0.5360558],[224.21,5.97206538],[224.18,1.5829],[224.17,0.66877421]],[[224.36,0.8360829],[224.37,1.6635],[224.38,6.6628],[224.39,11.1413],[224.41,13.34]]]
["bitfinex","SOLUSD",1734314923654,[[224.22,0.5360558],[224.11,7.49028755],[224.05,0.66881451],[224.04,41.0411502],[224.03,6.78051638]],[[224.26,0.83644917],[224.27,11.1472],[224.29,15.15191918],[224.3,8.1228],[224.32,16.40472321]]]
["bitfinex","SOLUSD",1734314958229,[[224.18,7.50339954],[224.13,0.6688604],[224.12,1.5033],[224.11,5.0],[224.1,10.10728982]],[[224.27,1.6385],[224.28,0.83619888],[224.29,11.1466],[224.3,6.162],[224.33,22.2885]]]
["bitfinex","SOLUSD",1734315025135,[[224.5,11.67560893],[224.43,5.66795771],[224.42,5.0],[224.4,23.33626181],[224.33,19.4629]],[[224.58,1.601],[224.59,6.91784234],[224.61,11.1305],[224.67,18.11531419],[224.78,104.47398899]]]
["bitfinex","SOLUSD",1734315095291,[[224.09,27.230172],[224.06,0.66910284],[224.05,10.0422],[224.04,5.16635147],[224.03,8.42738613]],[[224.22,0.83641136],[224.23,11.1492],[224.24,6.2545],[224.26,1.6021],[224.29,40.6735]]]
["bitfinex","SOLUSD",1734315130770,[[224.09,19.75684223],[224.08,11.7240594],[224.03,0.66920305],[224.02,16.81342865],[224.0,7.0815558]],[[224.22,11.98593501],[224.23,8.0816],[224.27,6.83959427],[224.28,24.04523746],[224.29,18.67918855]]]
["bitfinex","SOLUSD",1734315159692,[[224.0,8.03414016],[223.93,10.7170441],[223.92,39.37917229],[223.91,29.5638],[223.81,6.8885717]],[[224.11,2.34599016],[224.13,6.1149],[224.14,11.1538],[224.18,22.3044],[224.3,54.71675423]]]
["bitfinex","SOLUSD",1734315225751,[[223.89,7.49808436],[223.87,1.5541],[223.84,36.95646598],[223.81,15.39062373],[223.8,34.72776527]],[[224.01,0.83720497],[224.02,11.1597],[224.03,6.88895217],[224.05,13.77790434],[224.06,34.9095]]]
["bitfinex","SOLUSD",1734315228827,[[223.89,7.49808436],[223.85,0.66984504],[223.84,30.87006598],[223.82,1.6128],[223.81,14.72085975]],[[223.98,0.83730991],[223.99,8.0539],[224.0,11.1607],[224.05,6.88895217],[224.06,27.3158]]]
["bitfinex","SOLUSD",1734315320145,[[223.64,0.6702324],[223.63,10.4846],[223.62,9.66134495],[223.6,6.4623]],[[223.83,11.1691],[223.84,7.13915882],[223.85,1.6392],[223.88,13.39],[223.89,5.0]]]
["bitfinex","SOLUSD",1734315344095,[[223.65,27.14715077],[223.61,0.67043328],[223.6,5.0],[223.59,8.9446],[223.58,6.5207]],[[223.77,6.92762291],[223.79,12.7079],[223.86,42.61525217],[223.88,23.77790434],[223.89,27.55580869]]]
["bitfinex","SOLUSD",1734315402369,[[223.54,0.5360558],[223.52,7.49808436],[223.47,5.58790088],[223.45,12.8314],[223.44,29.99233744]],[[223.62,0.83866829],[223.63,1.5707],[223.64,17.3207],[223.69,29.24215217],[223.71,18.79010352]]]
["bitfinex","SOLUSD",1734315444702,[[223.2,7.49808436],[223.15,0.67192077],[223.14,5.0],[223.13,36.01241949],[223.11,11.11773233]],[[223.29,0.84015301],[223.3,1.6126],[223.32,6.4839],[223.35,11.1934],[223.38,44.7666]]]
["bitfinex","SOLUSD",1734315491160,[[223.18,11.8149538],[223.1,28.05368556],[223.09,8.79986242],[223.07,5.0],[209.44,0.11513678]],[[223.28,0.84017083],[223.29,6.1859],[223.31,11.1951],[223.33,19.9957],[223.35,5.0]]]
["bitfinex","SOLUSD",1734315529619,[[222.87,2.72032119],[222.86,6.6093],[222.84,23.05494308],[222.81,27.4401]],[[223.06,0.84104434],[223.07,11.2072],[223.09,1.2495],[223.1,42.0878],[223.11,15.19927849]]]
["bitfinex","SOLUSD",1734315563199,[[223.12,0.67201382],[223.11,11.2051],[223.09,22.4124],[223.08,5.0],[223.07,1.6157]],[[223.26,0.84008979],[223.27,6.4037],[223.28,1.5983],[223.32,22.41667838],[223.33,20.21825332]]]
["bitfinex","SOLUSD",1734315640446,[[223.29,7.56308319],[223.28,1.5829],[223.25,10.21702879],[223.24,0.67158538],[223.23,17.408]],[[223.43,0.41246862],[223.44,11.1886],[223.45,1.6318],[223.46,6.0077],[223.49,35.8128]]]
["bitfinex","SOLUSD",1734315686025,[[223.38,11.79552289],[223.32,14.06210992],[223.29,20.81780628],[223.28,5.0],[223.25,17.9168]],[[223.49,11.59866862],[223.5,1.5064],[223.51,6.5228],[223.56,49.44989588]]]
["bitfinex","SOLUSD",1734315719521,[[223.34,11.79552289],[223.31,0.67133695],[223.3,1.6319],[223.28,5.26800628],[223.27,6.6641]],[[223.43,0.41246862],[223.44,1.6018],[223.46,11.1876],[223.48,6.1883],[223.54,42.62949794]]]
["bitfinex","SOLUSD",1734315787973,[[222.77,11.84888074],[222.76,0.67303546],[222.71,32.6489772],[222.7,1.6404],[222.69,10.0]],[[222.94,11.2137],[222.97,22.4245],[222.98,13.44],[222.99,5.0],[223.0,27.4218]]]
["bitfinex","SOLUSD",1734315796775,[[222.64,1.19908619],[222.61,6.6404],[222.59,19.88325153],[222.57,5.0],[222.42,23.35951309]],[[222.83,11.2193],[222.84,1.5236],[222.86,11.848881],[222.92,16.40188497]]]
["bitfinex","SOLUSD",1734315830685,[[222.42,0.5257684],[222.37,11.84888074],[222.32,1.6459],[222.31,0.67438936],[222.3,8.9967]],[[222.53,8.037],[222.54,11.2339],[222.58,5.0],[222.59,27.4628],[223.13,59.86886902]]]
["bitfinex","SOLUSD",1734315893308,[[222.3,7.62551523],[222.25,0.67464033],[222.24,30.50206092],[222.21,9.0003],[222.2,0.5257684]],[[222.4,6.621],[222.41,19.4174],[222.42,11.2403],[222.44,22.4779],[222.48,22.4739]]]
["bitfinex","SOLUSD",1734315908750,[[222.38,5.37291413],[222.37,1.612],[222.36,25.93638712],[222.33,15.7422]],[[222.58,16.8574],[222.59,11.2314],[222.64,6.82219794],[222.66,36.10089588],[222.67,31.78270406]]]
["bitfinex","SOLUSD",1734315960848,[[222.78,11.89768712],[222.73,1.6308],[222.72,11.89768712],[222.71,0.67318437],[222.7,6.1143]],[[222.92,39.7255],[222.93,19.595455],[222.97,35.9052],[222.98,5.5257684],[223.0,9.49391229]]]
["bitfinex","SOLUSD",1734315992066,[[222.48,19.01043757],[222.44,0.67384799],[222.43,1.6649],[222.4,8.9925],[222.29,13.48]],[[222.64,11.2288],[222.65,6.2619],[222.66,22.4563],[222.67,1.6143],[222.68,11.897687]]]
["bitfinex","SOLUSD",1734316045745,[[222.52,19.03336386],[222.47,8.07379279],[222.45,0.67397833],[222.44,6.3045],[222.43,26.06860981]],[[222.69,6.3153],[222.7,33.6775],[222.71,31.439625],[222.72,27.4497],[222.74,6.5773]]]
["bitfinex","SOLUSD",1734316103705,[[222.2,0.5257684],[222.16,19.07147586],[222.1,0.67502112],[222.09,1.6296],[222.07,14.0313]],[[222.27,8.1746],[222.28,11.247],[222.32,22.4905],[222.41,5.0],[222.43,5.0]]]
["bitfinex","SOLUSD",1734316151661,[[222.15,11.92975623],[222.05,0.67515345],[222.04,11.2589],[222.03,4.9557599],[222.02,8.66429333]],[[222.24,6.1019],[222.25,1.6284],[222.27,11.2479],[222.34,12.9138],[222.36,22.486]]]
["bitfinex","SOLUSD",1734316213326,[[222.21,11.92975623],[222.16,0.67495065],[222.15,1.5728],[222.13,11.2543],[222.12,47.9929757]],[[222.39,53.8389],[222.4,1.5189],[222.44,5.0],[222.45,5.0],[222.46,32.55703205]]]
["bitfinex","SOLUSD",1734316261083,[[222.18,0.67495289],[222.17,1.6054],[222.14,22.5082],[222.13,6.2125]],[[222.36,11.243],[222.38,6.5015],[222.39,0.8162],[222.41,34.410756],[222.47,5.0]]]
["bitfinex","SOLUSD",1734316287321,[[222.75,11.92975623],[222.74,0.67317063],[222.72,18.42625623],[222.71,7.8575],[222.68,1.5621]],[[222.76,0.5257684],[222.88,6.1932],[222.92,11.2148],[222.94,0.8162],[223.16,31.70508355]]]
["bitfinex","SOLUSD",1734316340107,[[223.03,18.92523735],[223.02,0.67231218],[222.98,1.5869],[222.96,28.92523735],[222.94,10.81884658]],[[223.17,11.2022],[223.18,1.3418],[223.19,6.4137],[223.2,22.9271684],[223.23,13.5]]]
["bitfinex","SOLUSD",1734316344802,[[223.03,18.92523735],[223.02,0.67234818],[222.98,1.5869],[222.96,23.92523735],[222.95,5.0]],[[223.17,33.6066],[223.18,1.3418],[223.19,6.4137],[223.2,36.4271684],[223.25,4.36015287]]]
["bitfinex","SOLUSD",1734316412257,[[222.76,2.30946257],[222.71,5.0],[222.69,11.3686],[222.67,13.66965405],[222.65,6.83482702]],[[222.95,6.1662],[222.97,11.2122],[222.98,14.8418],[222.99,22.4229],[223.01,5.0]]]
["bitfinex","SOLUSD",1734316431415,[[222.81,11.83650636],[222.75,0.67301923],[222.74,6.7342],[222.72,16.83650636],[222.71,11.83482702]],[[222.9,1.3418],[222.92,6.1156],[222.93,11.2146],[222.97,34.466196],[222.99,35.8829]]]
["bitfinex","SOLUSD",1734316486370,[[223.27,7.5580914],[223.26,0.67170547],[223.22,1.5166],[223.21,28.7610445],[223.2,30.2323656]],[[223.36,1.3418],[223.38,17.3714],[223.42,47.33057497],[223.48,22.3737],[223.49,5.0]]]
["bitfinex","SOLUSD",1734316542466,[[223.29,7.5580914],[223.28,2.22392907],[223.27,5.45106302],[223.25,9.4792],[223.24,5.3245835]],[[223.4,1.3418],[223.42,6.8195684],[223.44,11.189],[223.47,22.3744],[223.5,3.90070351]]]
["bitfinex","SOLUSD",1734316575008,[[223.11,5.45106302],[223.1,11.81467035],[223.09,6.83482702]],[[223.34,13.46],[223.35,33.5794],[223.36,5.0]]]
["bitfinex","SOLUSD",1734316633488,[[223.29,0.67152646],[223.28,7.55965911],[223.26,8.51275547],[223.22,7.03486302],[223.21,18.44]],[[223.4,6.2694],[223.41,1.3418],[223.42,0.5257684],[223.44,11.1889],[223.49,8.97787528]]]
["bitfinex","SOLUSD",1734316686032,[[223.17,0.67176531],[223.16,17.27113704],[223.15,28.76659973],[223.13,7.16200102],[223.12,6.83482702]],[[223.32,11.1946],[223.33,1.3418],[223.34,6.3616],[223.36,22.3855],[223.39,13.46]]]
["bitfinex","SOLUSD",1734316722900,[[223.05,0.67224212],[223.03,13.38066658],[223.02,7.08882337],[222.98,18.94232702],[222.96,30.48772063]],[[223.22,11.1997],[223.23,9.72860085],[223.29,22.3924],[223.37,26.29897094]]]
["bitfinex","SOLUSD",1734316770575,[[223.0,500.0],[222.96,11.83935224],[222.93,5.45106302],[222.91,6.93102276],[222.9,13.56412702]],[[223.1,1.3418],[223.12,6.0812],[223.13,11.2045],[223.16,22.4059],[223.3,237.43232248]]]
["bitfinex","SOLUSD",1734316781980,[[223.0,500.0],[222.91,1.6069],[222.9,11.83935224],[222.88,1.8222694],[222.83,6.83482702]],[[223.08,11.2067],[223.1,23.7533],[223.12,21.33133706],[223.13,5.0],[223.15,5.0]]]
["bitfinex","SOLUSD",1734316864460,[[223.0,358.76085178],[222.99,6.4029],[222.91,7.57651638],[222.84,35.30606552],[222.83,6.7314]],[[223.14,47.0511],[223.15,10.0],[223.17,27.37691974],[223.18,26.08726351],[223.2,1.6502]]]
["bitfinex","SOLUSD",1734316907627,[[223.01,7.8631],[223.0,288.14127767],[222.95,11.83808925],[222.92,1.83299552],[222.91,17.65430492]],[[223.12,22.4094],[223.14,11.2037],[223.15,1.8187653],[223.18,22.4034],[223.19,31.360445]]]
["bitfinex","SOLUSD",1734316926964,[[222.94,7.5514],[222.8,12.51097089],[222.79,6.7325],[222.78,6.84597378],[222.75,128.0]],[[223.03,33.6277],[223.04,5.06989552],[223.05,22.4164],[223.06,13.44],[223.07,5.0]]]
["bitfinex","SOLUSD",1734317012067,[[222.84,0.67281698],[222.83,19.86896677],[222.81,7.58568052],[222.79,4.7632368],[222.78,1.80374055]],[[222.95,1.6413],[222.98,6.0798],[223.0,11.211],[223.04,24.19318687],[223.07,6.24855456]]]
["bitfinex","SOLUSD",1734317034059,[[222.72,19.87825717],[222.69,0.67312964],[222.68,4.22921319],[222.67,6.57758655],[222.64,0.5257684]],[[222.92,11.2147],[222.93,2.71148373],[222.96,1.76044483],[222.97,4.56433996]]]
["bitfinex","SOLUSD",1734317076433,[[222.64,0.6733929],[222.63,11.88722249],[222.58,8.9855],[222.53,123.0],[222.52,17.9753]],[[222.71,6.1045],[222.73,1.5847],[222.8,0.84174112],[222.81,11.2206],[222.86,22.436]]]
["bitfinex","SOLUSD",1734317111641,[[222.56,0.67358038],[222.53,26.25874567],[222.52,13.69891881],[222.48,123.0],[222.45,17.9808]],[[222.73,6.51],[222.74,1.599],[222.75,12.06505456],[222.77,4.99101652],[222.78,22.4444]]]
["bitfinex","SOLUSD",1734317178151,[[222.83,18.81596397],[222.73,11.88722249],[222.7,8.9805],[222.66,1.78114751],[222.64,138.0255]],[[222.88,11.2167],[222.89,8.1038],[222.91,4.99101652],[222.96,24.24292994],[222.99,13.46]]]
["bitfinex","SOLUSD",1734317242145,[[222.42,1.19994243],[222.36,11.86989196],[222.34,7.8706],[222.33,2.65251788],[222.32,1.82017179]],[[222.52,11.2349],[222.53,1.5033],[222.55,0.84271754],[222.56,6.2133],[222.61,22.4611]]]
["bitfinex","SOLUSD",1734317280457,[[222.33,0.67430839],[222.32,11.91265396],[222.29,10.1217],[222.26,4.69457453],[222.25,124.6599]],[[222.45,2.41989884],[222.47,6.469],[222.48,11.2371],[222.53,11.2389],[222.55,22.4672]]]
["bitfinex","SOLUSD",1734317308296,[[222.05,11.91265396],[221.99,9.68446822],[221.98,3.23965669],[221.96,135.37137453],[221.91,31.485]],[[222.18,0.84421028],[222.19,1.5546],[222.22,6.1951],[222.27,1.77707047],[222.29,10.0]]]
["bitfinex","SOLUSD",1734317363866,[[222.33,0.67438886],[222.32,19.04814143],[222.29,1.80905507],[222.28,8.9976],[222.27,17.9958]],[[222.43,6.4838],[222.45,1.5194],[222.5,0.84289645],[222.51,11.2355],[222.52,2.73593235]]]
["bitfinex","SOLUSD",1734317371059,[[222.13,19.04814143],[222.12,2.6628217],[222.09,5.01277701],[222.08,18.11403421]],[[222.31,1.5763],[222.32,0.84364923],[222.33,6.2356],[222.34,11.244],[222.36,10.0]]]
["bitfinex","SOLUSD",1734317455176,[[221.98,0.5257684],[221.93,1.6576],[221.92,6.4216],[221.9,9.68865033],[221.89,10.80720413]],[[222.1,0.84437911],[222.11,1.5835],[222.13,16.0055],[222.14,22.5092],[222.23,13.59857887]]]
["bitfinex","SOLUSD",1734317495016,[[221.8,1.604],[221.79,6.90271687],[221.78,7.65186455],[221.76,0.5257684],[221.74,12.25903421]],[[222.0,33.7837],[222.01,13.49],[222.03,10.70163679],[222.04,5.0],[222.05,6.45]]]
["bitfinex","SOLUSD",1734317505745,[[221.81,1.6051],[221.8,6.2802],[221.76,1.20187698],[221.75,11.96679274],[221.68,11.46918718]],[[221.93,11.2652],[221.95,2.76627729],[221.96,6.2802],[221.99,13.49],[222.0,22.5225]]]
["bitfinex","SOLUSD",1734317556127,[[221.86,7.6661],[221.83,8.33009446],[221.8,7.8897],[221.79,4.57944368],[221.74,13.9403253]],[[222.06,47.2646],[222.07,6.83465504],[222.08,5.0],[222.11,4.46988839],[222.23,63.37097404]]]
["bitfinex","SOLUSD",1734317645019,[[221.79,0.6759573],[221.78,24.81316725],[221.77,4.51227545],[221.74,18.43475242],[221.72,168.92135061]],[[221.97,6.435],[221.98,1.6075],[221.99,11.2617],[222.02,2.70043143],[222.03,4.46988839]]]
["bitfinex","SOLUSD",1734317665393,[[221.82,8.33018345],[221.76,38.35508766],[221.74,1.82166582],[221.73,124.5837],[221.71,4.57944368]],[[221.94,8.2823],[221.97,11.2631],[222.01,1.78798492],[222.02,25.21377348],[222.07,22.5154]]]
["bitfinex","SOLUSD",1734317696855,[[222.04,8.32960213],[222.0,7.8825],[221.92,124.5399],[221.91,12.14516156],[221.9,52.22161335]],[[222.09,1.5052],[222.1,6.0385],[222.21,2.71200744],[222.22,11.2504],[222.23,33.7517]]]
["bitfinex","SOLUSD",1734317757834,[[222.1,0.6750959],[222.09,7.63714328],[222.01,128.6303],[222.0,38.84270359],[221.99,7.02489245]],[[222.15,1.6481],[222.16,6.0727],[222.26,11.2484],[222.35,10.0],[222.36,24.62905045]]]
["bitfinex","SOLUSD",1734317817811,[[221.86,0.67572551],[221.85,134.93064605],[221.84,5.59724749],[221.82,11.27],[221.78,4.90497084]],[[221.95,1.5366],[221.96,6.6389],[222.07,11.2581],[222.12,66.84274258],[222.13,1.79655357]]]
["bitfinex","SOLUSD",1734317857577,[[221.88,3.43528925],[221.87,128.59724749],[221.86,7.65995346],[221.84,11.2692],[221.83,1.6516]],[[221.98,1.5707],[221.99,6.6401],[222.11,11.256],[222.12,5.0],[222.13,16.16585023]]]
["bitfinex","SOLUSD",1734317908862,[[221.93,6.07057127],[221.92,10.8140996],[221.91,7.63924338],[221.88,142.27242679],[221.85,22.5372]],[[222.09,1.6034],[222.1,6.6076],[222.16,13.52],[222.17,5.0],[222.18,16.2524]]]
["bitfinex","SOLUSD",1734317971262,[[221.96,3.37864751],[221.95,18.9059119],[221.92,56.02051494],[221.91,16.31775208],[221.55,33.62255373]],[[222.08,1.5219],[222.09,6.0817],[222.13,0.703836],[222.14,11.2545],[222.18,5.0]]]
["bitfinex","SOLUSD",1734318012101,[[222.01,10.94818978],[222.0,11.2612],[221.98,10.62923091],[221.97,7.02489245],[221.96,48.99562249]],[[222.09,1.6495],[222.1,6.24],[222.2,5.703836],[222.21,16.2509],[222.26,109.75552338]]]
["bitfinex","SOLUSD",1734318037855,[[222.22,11.2501],[222.21,0.30827377],[222.2,9.83031703],[222.18,59.94381227],[222.17,22.5052]],[[222.31,1.6561],[222.35,0.84336587],[222.36,6.059],[222.42,11.2404],[222.43,82.5]]]
["bitfinex","SOLUSD",1734318062121,[[222.06,7.76669497],[222.04,12.24386346],[222.03,15.12817703],[222.01,90.2830713],[221.95,6.5682]],[[222.17,1.5951],[222.18,0.84398664],[222.19,6.5882],[222.25,21.2487],[222.38,6.87776169]]]
["bitfinex","SOLUSD",1734318114883,[[222.12,0.30888017],[222.11,11.93455628],[222.08,10.57348842],[222.07,97.1061],[222.05,18.0132]],[[222.21,7.8419],[222.28,0.84380164],[222.29,11.2468],[222.31,11.934556],[222.32,5.0]]]
["bitfinex","SOLUSD",1734318153650,[[222.03,11.93455628],[222.02,5.50033258],[221.97,103.30965584],[221.96,4.81545192],[221.93,20.2764]],[[222.12,1.6121],[222.14,6.088],[222.21,0.84413449],[222.23,5.0],[222.24,5.0]]]
["bitfinex","SOLUSD",1734318194670,[[222.34,2.7103512],[222.31,11.93455628],[222.29,13.3117434],[222.28,11.10432176],[222.26,94.2323]],[[222.43,0.84299998],[222.44,7.9456],[222.51,21.2357],[222.53,0.5257684],[222.57,35.9651]]]
["bitfinex","SOLUSD",1734318260980,[[222.21,16.85458918],[222.2,5.50474825],[222.19,9.52565382],[222.15,1.5046],[222.11,12.02489245]],[[222.33,0.84364368],[222.34,7.915],[222.39,11.2416],[222.4,5.0],[222.41,5.0]]]
["bitfinex","SOLUSD",1734318321441,[[222.38,7.61587539],[222.37,2.71880325],[222.35,5.60398918],[222.34,1.5349],[222.33,8.9953]],[[222.51,0.84275521],[222.52,1.5278],[222.53,6.6767684],[222.56,21.2331],[222.58,13.49]]]
["bitfinex","SOLUSD",1734318361586,[[222.39,7.61538826],[222.36,1.96590638],[222.35,6.03732251],[222.34,125.03939925],[222.32,4.27328781]],[[222.51,8.0903],[222.53,0.15202022],[222.54,11.234],[222.55,5.0]]]
["bitfinex","SOLUSD",1734318440063,[[222.43,7.62070267],[222.39,6.27883362],[222.37,7.8695],[222.36,30.48281068],[222.35,15.7406]],[[222.59,8.149],[222.6,0.84268838],[222.61,24.7208],[222.62,82.5],[222.64,32.4579]]]
["bitfinex","SOLUSD",1734318503151,[[222.23,12.87643629],[222.22,5.13756036],[222.21,11.2504],[222.2,0.047749],[222.19,2.72017237]],[[222.33,1.6581],[222.34,6.1693],[222.4,0.84344974],[222.41,11.2407],[222.42,6.85421802]]]
["bitfinex","SOLUSD",1734318549022,[[222.2,0.047749],[222.19,18.88023683],[222.17,5.13756036],[222.14,22.5082],[222.13,5.25573362]],[[222.29,2.36512279],[222.31,6.2107],[222.39,11.2418],[222.4,5.0],[222.41,20.34696224]]]
["bitfinex","SOLUSD",1734318562820,[[222.2,0.047749],[222.15,21.5359032],[222.12,10.39329398],[222.1,8.35221473],[222.07,5.0]],[[222.28,0.84356974],[222.29,1.5215],[222.31,6.2107],[222.33,13.08395593],[222.34,5.0]]]
["bitfinex","SOLUSD",1734318656187,[[221.84,7.62863683],[221.83,10.39329398],[221.8,11.2709],[221.79,24.0666],[221.78,6.5771]],[[222.0,0.84497393],[222.01,17.351],[222.02,6.955942],[222.03,6.5602],[222.04,18.91188401]]]
["bitfinex","SOLUSD",1734318661066,[[221.77,5.25573362],[221.76,11.7987684],[221.73,22.5493]],[[221.94,0.84516169],[221.95,12.7852],[221.97,11.332],[221.98,5.0],[222.0,20.455942]]]
["bitfinex","SOLUSD",1734318698636,[[221.99,19.12936111],[221.97,22.78663888],[221.94,96.02134017],[221.92,4.34306101],[221.85,22.38710581]],[[222.12,0.84418789],[222.13,7.7367],[222.17,17.99975],[222.2,21.2515],[222.21,6.955942]]]
["bitfinex","SOLUSD",1734318744277,[[221.96,11.9353641],[221.94,17.6511441],[221.91,5.13679478],[221.9,1.6646],[221.89,25.26105511]],[[222.03,1.5519],[222.05,6.3602],[222.11,89.455942]]]
["bitfinex","SOLUSD",1734318807709,[[221.86,7.66656019],[221.83,11.2698],[221.78,4.66143533],[221.76,124.90314076],[221.67,25.27318152]],[[221.93,1.5755],[221.94,6.3836],[222.03,0.84488445],[222.04,11.2593],[222.05,9.67963839]]]
["bitfinex","SOLUSD",1734318821316,[[221.85,7.39323796],[221.84,11.95717512],[221.82,33.8107],[221.79,8.1588],[221.76,102.28722514]],[[222.01,0.8448889],[222.02,8.1131],[222.04,6.955942],[222.06,32.41188401],[222.15,69.55942007]]]
["bitfinex","SOLUSD",1734318874806,[[222.3,11.95468451],[222.27,11.2473],[222.26,1.781606],[222.25,0.14111956],[222.24,29.51669635]],[[222.31,0.5257684],[222.42,6.6269],[222.43,1.6601],[222.48,0.84320682],[222.49,11.2367]]]
["bitfinex","SOLUSD",1734318914170,[[222.12,11.95468451],[222.09,2.68749275],[222.06,94.19995431],[222.05,5.0],[222.03,1.78547109]],[[222.24,6.3291],[222.26,0.84382998],[222.27,1.6192],[222.31,0.5257684],[222.34,42.964242]]]
["bitfinex","SOLUSD",1734318954126,[[222.26,2.75444844],[222.25,11.86420074],[222.23,11.95468451],[222.21,3.32364496],[222.18,92.87615961]],[[222.4,0.843063],[222.41,19.1048],[222.45,12.0419622],[222.46,50.0802244],[222.52,64.72197321]]]
["bitfinex","SOLUSD",1734319004987,[[222.12,5.76424643],[222.1,17.39886104],[222.09,1.5691],[222.07,16.49],[222.05,93.1]],[[222.29,18.29646984],[222.3,1.5818],[222.32,7.0419622],[222.33,82.5],[222.34,46.5720244]]]
["bitfinex","SOLUSD",1734319046367,[[221.76,7.7655724],[221.75,2.74443306],[221.74,17.7184203],[221.73,7.8779],[221.71,11.2757]],[[221.9,0.84505368],[221.91,6.6547],[221.93,1.6107],[221.94,11.2644],[221.98,13.52]]]
["bitfinex","SOLUSD",1734319088905,[[221.76,0.5257684],[221.71,5.76373579],[221.69,16.42486542],[221.68,7.66091996],[221.67,1.76908298]],[[221.84,0.84536566],[221.85,1.6485],[221.86,11.2684],[221.87,6.0025],[221.89,13.52]]]
["bitfinex","SOLUSD",1734319151670,[[221.96,21.12267241],[221.94,1.84019141],[221.93,20.2766],[221.91,5.0],[221.9,94.6467]],[[222.07,1.5008],[222.09,0.84429941],[222.1,6.3805],[222.16,11.2535],[222.18,7.0419622]]]
["bitfinex","SOLUSD",1734319158956,[[221.93,10.98597241],[221.91,2.6382692],[221.9,10.1394],[221.86,88.1],[221.84,1.6301]],[[222.05,6.5925],[222.06,0.8444821],[222.07,0.5008],[222.12,5.0],[222.14,82.5]]]
["bitfinex","SOLUSD",1734319205052,[[221.77,8.29602018],[221.76,2.30512401],[221.74,16.41652022],[221.73,11.96777849],[221.69,28.3718]],[[221.88,0.84523979],[221.89,6.2394],[221.91,1.5619],[221.92,11.2653],[221.94,13.52]]]
["bitfinex","SOLUSD",1734319262249,[[221.36,11.2938],[221.35,16.84679152],[221.32,6.47248862],[221.29,115.6945],[221.23,34.51282836]],[[221.53,0.84674326],[221.54,6.0201],[221.55,1.5622],[221.57,11.2833],[221.59,7.75546633]]]
["bitfinex","SOLUSD",1734319294107,[[221.03,11.3103],[221.01,3.43344508],[221.0,16.13],[220.98,6.651],[220.94,88.1]],[[221.2,0.84809508],[221.21,1.5174],[221.23,6.096],[221.25,16.2998],[221.26,13.52]]]
["bitfinex","SOLUSD",1734319346180,[[221.22,0.1447451],[221.2,12.04471201],[221.18,6.82160537],[221.17,18.71559357],[221.14,22.6101]],[[221.37,0.84749953],[221.38,19.3416],[221.42,25.42938378],[221.43,13.81876756],[221.44,19.73268555]]]
["bitfinex","SOLUSD",1734319379492,[[221.25,5.76524032],[221.24,12.02152727],[221.23,11.3002],[221.21,6.03931846],[221.16,100.12152727]],[[221.4,0.84727831],[221.41,8.2477],[221.42,11.291],[221.45,41.0994],[221.46,1.78514317]]]
["bitfinex","SOLUSD",1734319453779,[[221.25,0.1447451],[221.18,7.69699325],[221.16,10.0105457],[221.15,1.5342],[221.07,110.717]],[[221.32,0.84746896],[221.33,19.0386],[221.36,6.90938378],[221.38,18.81876756],[221.4,29.43641748]]]
["bitfinex","SOLUSD",1734319484429,[[221.31,7.69699325],[221.28,5.02580758],[221.27,4.98473812],[221.25,0.1447451],[221.24,19.36849938]],[[221.37,0.84708065],[221.38,6.0023],[221.43,12.8813],[221.47,6.90938378],[221.48,96.31876756]]]
["bitfinex","SOLUSD",1734319549101,[[221.39,5.28937146],[221.38,11.99695959],[221.37,5.02580758],[221.34,11.2944],[221.32,1.6061]],[[221.56,6.3117],[221.57,0.84666868],[221.58,20.2039],[221.61,5.0],[221.64,6.90149012]]]
["bitfinex","SOLUSD",1734319611655,[[221.59,11.99695959],[221.57,11.36817903],[221.56,11.2833],[221.52,13.78095663],[221.51,1.6342]],[[221.67,6.6469],[221.69,0.84592662],[221.7,1.5658],[221.73,11.2753]]]
["bitfinex","SOLUSD",1734319657590,[[221.6,23.36554147],[221.54,12.868],[221.52,21.03333953],[221.51,1.81666646],[221.48,110.6745]],[[221.72,0.84590081],[221.73,1.6403],[221.75,17.401],[221.77,13.56],[221.78,8.75851407]]]
["bitfinex","SOLUSD",1734319690365,[[221.68,7.70704493],[221.65,7.67118559],[221.6,5.701564],[221.59,17.42508101],[221.54,94.6158]],[[221.74,0.8456561],[221.75,1.5518],[221.77,6.3309],[221.81,13.9471748],[221.82,2.76671856]]]
["bitfinex","SOLUSD",1734319709876,[[221.46,11.9996223],[221.43,12.9414],[221.39,6.1936],[221.34,124.267],[221.31,7.04786717]],[[221.62,13.56],[221.65,11.279],[221.67,19.8701],[221.69,15.00642369]]]
["bitfinex","SOLUSD",1734319755946,[[221.48,23.11005731],[221.45,11.2891],[221.43,1.80450856],[221.4,12.00744812],[221.39,24.1087]],[[221.56,0.84633605],[221.57,7.2366],[221.64,11.2799],[221.66,20.50231184],[221.67,6.1385]]]
["bitfinex","SOLUSD",1734319826648,[[221.86,11.96920667],[221.81,11.4442203],[221.8,11.2712],[221.79,1.5937],[221.76,11.96920667]],[[221.96,7.14439428],[221.98,1.0818],[221.99,11.262],[222.03,9.73209428],[222.04,14.0719199]]]
["bitfinex","SOLUSD",1734319846475,[[222.0,5.74947384],[221.99,11.96920667],[221.98,5.69474646],[221.92,20.97235739],[221.89,112.9333]],[[222.04,0.5319199],[222.09,1.0818],[222.1,0.84433442],[222.11,6.5386],[222.15,18.24338333]]]
["bitfinex","SOLUSD",1734319895995,[[222.07,5.60011829],[222.06,5.54697979],[222.03,11.93736563],[222.02,11.2601],[222.0,1.83056867]],[[222.13,0.84411598],[222.14,6.655],[222.16,1.0818],[222.2,18.24068333],[222.21,13.97896666]]]
["bitfinex","SOLUSD",1734319932857,[[222.04,10.83654252],[221.98,5.0],[221.96,18.10825002],[221.94,1.6582]],[[222.14,6.471],[222.15,1.0818],[222.21,0.84419191],[222.23,1.77229768],[222.24,6.98948333]]]
["bitfinex","SOLUSD",1734319964003,[[222.06,11.9508706],[222.02,11.2597],[222.0,11.9508706],[221.99,4.99168985],[221.97,9.76161829]],[[222.16,0.8441378],[222.17,6.5558],[222.19,1.0818],[222.22,11.2505],[222.26,26.06140323]]]
["bitfinex","SOLUSD",1734320033348,[[222.08,19.21771749],[222.07,2.72657245],[222.05,11.2584],[222.04,1.5186],[221.89,28.17592951]],[[222.2,1.9257577],[222.22,6.414],[222.24,11.2493],[222.25,7.02403047],[222.31,1.81458829]]]
["bitfinex","SOLUSD",1734320089116,[[221.94,0.50162341],[221.91,17.77476829],[221.89,11.2666],[221.88,3.39874969],[221.86,22.5358]],[[222.05,0.84461051],[222.06,1.0818],[222.08,6.4284],[222.09,7.02403047],[222.1,11.2561]]]
["bitfinex","SOLUSD",1734320120975,[[221.95,8.14196388],[221.94,5.57385514],[221.91,16.10858495],[221.88,32.22536284],[221.87,22.5356]],[[222.08,0.84449133],[222.09,1.0818],[222.11,6.0526],[222.12,18.27943047],[222.14,14.04806095]]]
["bitfinex","SOLUSD",1734320187140,[[221.79,8.15095169],[221.75,6.61566195],[221.73,4.84308495],[221.71,90.4],[221.7,29.1796]],[[221.93,0.84516257],[221.94,7.5854],[221.99,5.0],[222.0,12.02403047],[222.01,13.5]]]
["bitfinex","SOLUSD",1734320224279,[[221.61,7.6484209],[221.6,13.61944686],[221.59,9.61300245],[221.56,1.5512],[221.54,94.58603267]],[[221.75,0.84581838],[221.76,6.6054],[221.78,1.0818],[221.79,11.2719],[221.81,5.0]]]
["bitfinex","SOLUSD",1734320299155,[[221.6,12.67374285],[221.59,11.282],[221.56,1.6272],[221.55,0.50418951],[221.44,22.5794]],[[221.72,7.30420814],[221.74,1.0818],[221.78,11.2725],[221.79,89.52403047],[221.8,5.0]]]
["bitfinex","SOLUSD",1734320312652,[[221.63,7.68282535],[221.61,11.2809],[221.6,4.9909175],[221.58,1.8525857],[221.56,2.13134867]],[[221.71,0.84576765],[221.72,6.4582],[221.74,1.0818],[221.79,93.7721],[221.83,5.0]]]
["bitfinex","SOLUSD",1734320367130,[[221.63,11.98062191],[221.59,5.40760793],[221.58,0.50438852],[221.57,11.2828],[221.55,24.34594294]],[[221.77,0.84583412],[221.78,6.2578],[221.79,12.3537],[221.8,5.0],[221.82,82.5]]]
["bitfinex","SOLUSD",1734320440060,[[221.16,12.02588475],[221.07,33.9258],[221.06,4.42807054],[221.05,1.6471],[221.04,104.65348204]],[[221.25,0.84781078],[221.26,6.3629],[221.28,1.6459],[221.34,13.97735513],[221.35,5.0]]]
["bitfinex","SOLUSD",1734320461777,[[221.03,0.5319199],[221.01,12.02588475],[221.0,16.13],[220.98,11.313],[220.97,4.96770675]],[[221.17,6.87899027],[221.18,8.57963047],[221.19,16.3028],[221.2,14.04806095],[221.21,5.0]]]
["bitfinex","SOLUSD",1734320506823,[[221.23,12.03250034],[221.21,11.3013],[221.17,6.5556],[221.16,12.03250034],[221.11,93.92549947]],[[221.4,0.84704959],[221.41,6.0182],[221.43,1.5915],[221.44,5.0],[221.46,13.54]]]
["bitfinex","SOLUSD",1734320538561,[[221.27,12.01498719],[221.24,1.5524],[221.22,18.77911919],[221.21,4.49421548],[221.2,24.79735692]],[[221.4,0.84717591],[221.41,17.5289],[221.43,1.5346],[221.45,6.99773639],[221.47,27.53547278]]]
["bitfinex","SOLUSD",1734320624056,[[221.2,7.70084042],[221.12,11.3058],[221.11,4.49421548],[221.1,22.6142],[221.09,2.74302496]],[[221.28,6.2813],[221.3,0.84750976],[221.31,12.9424],[221.34,82.5],[221.36,2.14727387]]]
["bitfinex","SOLUSD",1734320697202,[[221.18,7.70084042],[221.13,2.75587096],[221.12,4.50074021],[221.11,14.99900905],[221.09,4.79417125]],[[221.28,0.84753162],[221.29,6.0308],[221.3,11.2971],[221.31,8.51313639],[221.32,13.99547278]]]
["bitfinex","SOLUSD",1734320750976,[[221.11,20.0],[221.08,7.70084042],[221.06,1.9325775],[221.04,6.74639795],[221.03,0.5319199]],[[221.15,23.776884],[221.16,6.4876],[221.22,0.84785455],[221.23,11.3005],[221.29,84.49181209]]]
["bitfinex","SOLUSD",1734320779896,[[221.0,16.13],[220.91,1.5358],[220.87,17.4959],[220.84,2.66233513],[220.7,22.46906324]],[[221.01,0.84853006],[221.02,23.776884],[221.03,0.9267],[221.04,6.1555],[221.05,11.3098]]]
["bitfinex","SOLUSD",1734320832697,[[220.54,20.0],[220.51,12.10445259],[220.49,1.5385],[220.46,11.3396],[220.44,108.68015259]],[[220.69,23.776884],[220.7,0.84995511],[220.71,35.103884],[220.73,8.0189],[220.74,32.23733157]]]
["bitfinex","SOLUSD",1734320871136,[[220.58,12.10445259],[220.49,6.0996],[220.47,23.776884],[220.46,101.7397],[220.45,22.6808]],[[220.65,1.5035],[220.66,6.0215],[220.7,0.84977743],[220.71,11.3272],[220.77,6.94270259]]]
["bitfinex","SOLUSD",1734320899570,[[220.4,12.11327742],[220.36,0.5319199],[220.34,11.3457],[220.32,12.11327742],[220.28,22.6974]],[[220.54,12.18631594],[220.55,6.6029],[220.56,1.6126],[220.61,10.0],[220.62,22.6638]]]
["bitfinex","SOLUSD",1734320911710,[[220.38,19.42211361],[220.32,19.42211361],[220.29,11.3486],[220.25,1.5525],[220.24,31.97504921]],[[220.46,6.3081],[220.5,2.50566237],[220.55,11.3355],[220.6,5.0],[220.61,5.0]]]
["bitfinex","SOLUSD",1734320956223,[[221.04,19.42211361],[221.01,20.0],[220.98,6.59244108],[220.95,11.3145],[220.92,19.42211361]],[[221.12,0.84822299],[221.14,0.5319199],[221.16,11.3044],[221.17,6.5896],[221.23,11.89665323]]]
["bitfinex","SOLUSD",1734320995375,[[220.75,19.42211361],[220.72,1.6655],[220.71,11.3269],[220.68,25.51521361],[220.63,90.4]],[[220.91,23.776884],[220.92,0.84904745],[220.93,31.772284],[220.95,38.9442],[220.97,5.0]]]
["bitfinex","SOLUSD",1734321042104,[[220.57,12.09561741],[220.54,13.23608733],[220.5,22.6757],[220.47,90.4],[220.39,35.05294585]],[[220.7,1.59],[220.71,20.0],[220.72,0.84971737],[220.74,11.3255],[220.77,5.0]]]
["bitfinex","SOLUSD",1734321072039,[[220.66,23.776884],[220.65,19.3625533],[220.61,20.0],[220.6,1.6477],[220.57,6.18654009]],[[220.74,7.6936],[220.8,0.84944323],[220.81,2.66332555],[220.82,11.3215],[220.85,6.14881337]]]
["bitfinex","SOLUSD",1734321100186,[[220.64,23.776884],[220.63,20.0],[220.62,12.08860498],[220.6,19.16654009],[220.57,5.33383657]],[[220.77,0.84950284],[220.78,11.3234],[220.79,6.0092],[220.8,1.5755],[220.84,41.2209]]]
["bitfinex","SOLUSD",1734321157200,[[220.59,23.776884],[220.58,20.0],[220.53,12.08860498],[220.49,11.338],[220.43,13.58]],[[220.61,6.5937],[220.67,1.5169],[220.68,11.3289],[220.7,0.84976659],[220.71,11.3289]]]
["bitfinex","SOLUSD",1734321200104,[[220.77,23.776884],[220.73,23.776884],[220.72,12.07987706],[220.69,3.4518555],[220.68,11.3283]],[[220.87,17.5846],[220.88,1.5364],[220.91,0.84897386],[220.92,11.3191],[220.93,5.0]]]
["bitfinex","SOLUSD",1734321225795,[[220.78,23.776884],[220.77,20.0],[220.73,20.69894312],[220.7,92.27960596],[220.58,57.18236145]],[[220.89,31.3181],[220.92,0.84896805],[220.93,7.9407],[220.95,1.84976802],[220.96,11.97162849]]]
["bitfinex","SOLUSD",1734321288798,[[220.71,23.776884],[220.7,20.0],[220.66,2.66848746],[220.63,3.42325418],[220.44,22.42783507]],[[220.79,6.4915],[220.81,2.39810213],[220.82,11.3215],[220.84,20.0],[220.86,22.6392]]]
["bitfinex","SOLUSD",1734321345737,[[220.5,23.776884],[220.49,20.0],[220.47,7.75020287],[220.45,1.81905517],[220.44,11.3409]],[[220.6,6.2208],[220.61,0.85006372],[220.62,11.332],[220.65,12.183194],[220.67,6.6531]]]
["bitfinex","SOLUSD",1734321390596,[[220.79,23.776884],[220.78,7.7316539],[220.74,11.3255],[220.72,1.5908],[220.71,90.4]],[[220.9,0.84896265],[220.91,6.6902],[220.93,1.6591],[220.94,11.3156],[220.97,22.6276]]]
["bitfinex","SOLUSD",1734321423194,[[220.85,23.776884],[220.84,7.71696197],[220.81,11.3216],[220.79,1.5827],[220.77,90.4]],[[220.95,0.84876096],[220.96,6.266],[220.97,11.3137],[220.99,20.0],[221.02,1.6572]]]
["bitfinex","SOLUSD",1734321464358,[[220.85,23.776884],[220.8,7.71696197],[220.78,1.86782327],[220.77,11.3235],[220.76,5.97173024]],[[220.92,6.266],[220.94,2.50500879],[220.97,11.3138],[221.01,6.98100482],[221.02,5.0]]]
["bitfinex","SOLUSD",1734321523495,[[221.16,20.0],[221.14,23.776884],[221.13,31.49384597],[221.12,11.3058],[221.11,1.5208]],[[221.26,0.84769937]]]
["bitfinex","SOLUSD",1734321570558,[[221.0,7.71696197],[220.97,20.0],[220.94,5.03455317],[220.92,43.76214788],[220.91,105.77711612]],[[221.08,6.6571],[221.1,0.84841931],[221.13,1.6608],[221.16,11.3041],[221.17,7.04922325]]]
["bitfinex","SOLUSD",1734321619803,[[220.94,23.776884],[220.93,7.71696197],[220.9,5.03455317],[220.89,2.72505757],[220.76,42.58404112]],[[221.02,6.0374],[221.03,1.5744],[221.08,12.15701865],[221.1,7.02559507],[221.12,14.05119014]]]
["bitfinex","SOLUSD",1734321671013,[[220.9,7.71696197],[220.86,20.86458996],[220.83,22.6409],[220.8,44.43784788],[220.78,120.14306475]],[[221.02,6.1667],[221.03,1.6598],[221.08,7.01609577],[221.09,11.3079],[221.1,98.36318675]]]
["bitfinex","SOLUSD",1734321705665,[[220.86,23.776884],[220.85,20.0],[220.83,12.07366965],[220.8,11.3222],[220.78,1.85111822]],[[220.95,6.2451],[220.98,1.6048],[220.99,11.313],[221.03,11.3124],[221.19,22.6051]]]
["bitfinex","SOLUSD",1734321765417,[[220.66,20.0],[220.64,12.0788276],[220.62,11.3317],[220.61,23.776884],[220.59,1.6037]],[[220.74,6.6296],[220.75,1.5354],[220.78,0.84949523],[220.8,11.3228],[220.84,5.0]]]
["bitfinex","SOLUSD",1734321806545,[[220.82,12.0788276],[220.76,14.69661385],[220.74,94.98310952],[220.69,13.57],[220.63,12.40028398]],[[220.95,6.96965856],[220.96,1.5835],[220.97,11.3139],[221.0,5.998],[221.01,5.0]]]
["bitfinex","SOLUSD",1734321840599,[[221.05,35.84753341],[221.02,20.0],[220.99,11.3127],[220.96,6.0072],[220.95,4.93699413]],[[221.13,6.2372],[221.16,1.6456],[221.2,12.15008172],[221.23,6.95777254],[221.25,46.51524509]]]
["bitfinex","SOLUSD",1734321897072,[[220.96,7.70665925],[220.95,16.25129413],[220.94,6.18723388],[220.91,22.6332],[220.86,103.97]],[[221.11,0.84813112],[221.12,6.95777254],[221.13,12.9137],[221.14,20.13594509],[221.16,27.83109019]]]
["bitfinex","SOLUSD",1734321943518,[[220.9,23.776884],[220.89,7.70665925],[220.87,11.3186],[220.84,1.562],[220.83,4.93699413]],[[221.02,6.4373],[221.04,2.46805021],[221.05,11.3097],[221.08,6.95777254],[221.09,13.91554509]]]
["bitfinex","SOLUSD",1734321979750,[[221.01,23.776884],[221.0,20.0],[220.97,7.70665925],[220.94,1.80147796],[220.92,4.93699413]],[[221.08,1.5839],[221.09,6.6267],[221.12,7.80590741],[221.13,13.91554509],[221.15,27.83109019]]]
["bitfinex","SOLUSD",1734322004599,[[221.04,23.776884],[220.99,3.49757157],[220.98,16.24979413],[220.97,2.71827776],[220.96,4.91636237]],[[221.14,8.49680032],[221.16,20.0],[221.19,11.3027],[221.2,2.72585064],[221.21,10.0]]]
["bitfinex","SOLUSD",1734322064362,[[221.33,5.83394496],[221.32,7.70665925],[221.31,33.8886],[221.28,110.5314],[221.18,105.6059]],[[221.49,0.84649697],[221.5,6.3177],[221.51,11.2862],[221.52,1.6132],[221.58,10.0]]]
["bitfinex","SOLUSD",1734322131502,[[221.35,20.0],[221.32,23.776884],[221.31,5.83394496],[221.3,2.67191343],[221.29,18.57017415]],[[221.47,7.29884528],[221.48,8.51487254],[221.49,11.2871],[221.5,18.91554509],[221.51,27.83109019]]]
["bitfinex","SOLUSD",1734322227685,[[221.33,20.0],[221.3,11.2963],[221.29,4.2989483],[221.28,20.26074402],[220.85,141.94329518]],[[221.43,0.84694601],[221.44,6.95777254],[221.45,6.4754],[221.46,13.91554509],[221.47,27.83109019]]]
["bitfinex","SOLUSD",1734322260846,[[221.36,20.0],[221.34,1.81998629],[221.33,16.55136718],[221.3,7.70665925],[221.29,1.6475]],[[221.44,0.84689057],[221.45,6.4754],[221.46,6.95777254],[221.47,1.6012],[221.48,13.91554509]]]
["bitfinex","SOLUSD",1734322330660,[[221.38,20.0],[221.35,5.25616718],[221.33,1.81752725],[221.31,11.95562848],[221.3,23.28810608]],[[221.42,23.776884],[221.43,0.84691346],[221.44,6.3277],[221.46,1.5436],[221.53,47.44848827]]]
["bitfinex","SOLUSD",1734322393867,[[221.18,20.0],[221.15,6.12760959],[221.13,11.3051],[221.11,17.4438214],[221.1,29.147]],[[221.24,23.776884],[221.27,6.1684],[221.32,0.84761835],[221.33,17.9206],[221.36,98.47167084]]]
["bitfinex","SOLUSD",1734322457442,[[221.29,20.0],[221.26,7.70665925],[221.23,3.38732906],[221.22,2.70133644],[221.21,22.6021]],[[221.39,0.84709593],[221.4,6.5065],[221.42,14.14949604],[221.43,15.78369609],[221.96,27.61581575]]]
["bitfinex","SOLUSD",1734322518093,[[221.36,20.0],[221.35,20.0],[221.33,7.70665925],[221.32,11.2956],[221.29,4.98655053]],[[221.42,6.6487],[221.45,0.84684262],[221.46,1.6049],[221.47,7.06620195],[221.49,14.1324039]]]
["bitfinex","SOLUSD",1734322570878,[[221.32,20.0],[221.3,1.659],[221.29,11.2973],[221.28,1.81049506],[221.27,7.70665925]],[[221.38,23.776884],[221.39,0.84714509],[221.42,30.84308595],[221.44,15.6576039],[221.45,6.553]]]
["bitfinex","SOLUSD",1734322602246,[[221.43,20.0],[221.41,1.78937514],[221.4,7.70665925],[221.38,11.2924],[221.34,7.7951]],[[221.51,0.84664731],[221.52,8.0168],[221.55,18.050083],[221.59,7.59812185],[221.6,21.2817]]]
["bitfinex","SOLUSD",1734322661494,[[221.83,20.0],[221.8,18.97765925],[221.79,1.78099725],[221.77,1.6075],[221.7,4.88979926]],[[221.93,7.25874906],[221.94,1.5645],[222.0,16.2615],[222.01,5.0],[222.02,2.72526843]]]
["bitfinex","SOLUSD",1734322688405,[[221.69,20.0],[221.66,7.67142138],[221.64,1.5487],[221.63,11.28],[221.62,23.776884]],[[221.76,6.3164],[221.79,0.84562778],[221.8,1.6545],[221.82,11.2704],[221.84,7.06620195]]]
["bitfinex","SOLUSD",1734322709328,[[221.74,20.0],[221.71,18.94712138],[221.68,1.84681574],[221.56,22.81188925],[221.55,29.65791766]],[[221.81,6.1126],[221.85,2.49983127],[221.89,7.06620195],[221.9,11.2667],[221.91,14.1324039]]]
["bitfinex","SOLUSD",1734322763509,[[221.72,20.0],[221.69,23.776884],[221.67,9.483482],[221.66,11.2784],[221.51,22.89532345]],[[221.8,0.84556731],[221.81,6.2414],[221.82,1.5407],[221.84,11.2694],[221.86,7.06620195]]]
["bitfinex","SOLUSD",1734322855739,[[221.49,23.776884],[221.48,20.0],[221.45,23.776884],[221.42,12.27132512],[221.33,25.88616705]],[[221.58,0.84628694],[221.59,6.5969],[221.61,11.2812],[221.62,1.5309],[221.64,10.0]]]
["bitfinex","SOLUSD",1734322881703,[[221.61,26.4528191],[221.6,3.33287076],[221.59,7.67142138],[221.58,15.94526629],[221.56,11.25269926]],[[221.76,7.01288473],[221.79,12.8195],[221.8,5.0],[221.82,12.06620195],[221.83,36.6724039]]]
["bitfinex","SOLUSD",1734322949072,[[221.85,23.776884],[221.79,7.67142138],[221.78,11.2724],[221.76,1.80708768],[221.73,110.0037]],[[221.9,1.6403],[221.91,6.5739],[221.94,7.89746134],[221.95,11.2642],[221.96,14.1049275]]]
["bitfinex","SOLUSD",1734323000533,[[221.75,20.0],[221.74,23.776884],[221.71,7.67142138],[221.69,13.11411287],[221.67,1.5112]],[[221.8,6.5187],[221.83,2.49698903],[221.86,11.2684],[221.9,89.55246375],[221.91,5.0]]]
["bitfinex","SOLUSD",1734323044606,[[221.68,23.776884],[221.67,7.67142138],[221.65,2.67870114],[221.64,3.32617041],[221.61,11.2806]],[[221.78,0.84551061],[221.79,1.6198],[221.8,11.2714],[221.81,6.0254],[221.84,7.05246375]]]
["bitfinex","SOLUSD",1734323126154,[[221.81,20.0],[221.78,10.38997897],[221.76,11.2732],[221.7,95.28979926],[221.65,83.0]],[[221.88,6.2795],[221.91,0.84502664],[221.92,1.6067],[221.93,11.2649],[221.96,7.05246375]]]
["bitfinex","SOLUSD",1734323180317,[[221.44,0.088992],[221.38,7.67142138],[221.37,1.83488246],[221.34,12.9534],[221.33,6.0251]],[[221.49,0.84669523],[221.5,6.2672],[221.54,35.061684],[221.56,1.6141],[221.58,5.0]]]
["bitfinex","SOLUSD",1734323228085,[[221.44,0.088992],[221.36,9.31362138],[221.33,17.8334],[221.28,44.21568552],[221.25,112.9985]],[[221.46,0.84682738],[221.47,23.776884],[221.49,7.05246375],[221.5,11.287],[221.51,14.1049275]]]
["bitfinex","SOLUSD",1734323273118,[[221.33,20.0],[221.3,7.67142138],[221.27,23.776884],[221.26,11.2988],[221.25,1.5024]],[[221.42,0.84700948],[221.43,11.2904],[221.45,7.5754],[221.48,7.05246375],[221.5,24.1049275]]]
["bitfinex","SOLUSD",1734323282327,[[221.27,21.568],[221.24,7.67142138],[221.22,9.67202026],[221.08,36.67789877],[221.07,50.1845182]],[[221.38,7.0677698],[221.39,23.776884],[221.41,11.2912],[221.44,1.78594906],[221.45,118.65926375]]]
["bitfinex","SOLUSD",1734323337596,[[221.34,20.0],[221.31,17.51267387],[221.24,103.93],[221.23,25.9857021],[221.16,58.81028306]],[[221.47,2.41057421],[221.48,6.5376],[221.52,2.65810121]]]
["bitfinex","SOLUSD",1734323423710,[[221.81,20.0],[221.78,7.67142138],[221.74,1.85602923],[221.73,1.536],[221.72,11.275]],[[221.87,7.681],[221.91,0.84521671],[221.92,11.2655],[221.96,2.66193391],[221.98,23.11748717]]]
["bitfinex","SOLUSD",1734323439940,[[221.8,7.67142138],[221.76,0.49824207],[221.73,1.536],[221.72,21.82139946],[221.7,93.15552803]],[[221.91,0.84543236],[221.93,19.399],[221.97,85.20496044],[221.98,11.2655],[221.99,5.82282806]]]
["bitfinex","SOLUSD",1734323517178,[[221.84,1.5047],[221.82,20.0],[221.8,0.49767629],[221.79,13.99492138],[221.78,2.69845802]],[[221.88,23.776884],[221.93,12.11004947],[221.97,2.74440993],[221.98,1.78876979],[221.99,13.58386375]]]
["bitfinex","SOLUSD",1734323538713,[[221.78,1.5387],[221.75,14.26362138],[221.74,0.49809257],[221.71,1.85185289],[221.65,90.4]],[[221.83,23.776884],[221.88,0.84533066],[221.89,11.2669],[221.92,20.0],[221.94,5.0]]]
["bitfinex","SOLUSD",1734323585368,[[221.69,8.16986326],[221.67,20.0],[221.66,1.81429875],[221.65,1.6192],[221.52,60.24621942]],[[221.77,23.776884],[221.82,0.84554162],[221.83,6.5495],[221.84,11.2698],[221.86,7.06425929]]]
["bitfinex","SOLUSD",1734323631609,[[221.78,20.0],[221.76,0.67625904],[221.75,7.67142138],[221.71,11.2758],[221.69,1.5035]],[[221.84,23.776884],[221.85,6.4839405],[221.87,8.62005929],[221.88,14.12851859],[221.93,8.89006504]]]
["bitfinex","SOLUSD",1734323693500,[[221.74,20.0],[221.71,7.67142138],[221.69,0.67637573],[221.68,12.8403],[221.67,1.85009186]],[[221.81,24.1238245],[221.82,6.2895],[221.85,12.9259],[221.87,7.06425929],[221.89,14.12851859]]]
["bitfinex","SOLUSD",1734323766938,[[221.63,8.34790502],[221.62,14.02371629],[221.61,1.563],[221.59,9.60866202],[221.57,28.8557]],[[221.76,0.3469405],[221.77,23.776884],[221.78,11.2724],[221.81,7.658],[221.84,5.0]]]
["bitfinex","SOLUSD",1734323823423,[[221.58,20.0],[221.57,7.67142138],[221.56,0.67682161],[221.55,11.2836],[221.54,4.60897349]],[[221.69,24.1238245],[221.7,6.458],[221.73,19.97815929],[221.75,19.12851859],[221.76,11.458]]]
["bitfinex","SOLUSD",1734323854344,[[221.65,7.67142138],[221.64,0.67657003],[221.63,11.28],[221.62,1.77726837],[221.61,20.0]],[[221.7,6.3394],[221.74,1.5999],[221.8,0.3469405],[221.81,11.2712],[221.83,92.27518637]]]
["bitfinex","SOLUSD",1734323941826,[[221.71,7.67142138],[221.69,2.17973855],[221.66,11.2781],[221.64,30.68568552],[221.62,27.18964569]],[[221.83,0.3469405],[221.84,6.3165],[221.85,18.33315929],[221.86,1.6301]]]
["bitfinex","SOLUSD",1734323946871,[[221.66,7.67142138],[221.65,0.67641449],[221.63,12.9371],[221.62,4.62934569],[221.57,126.4953]],[[221.8,1.6645],[221.81,30.84114329],[221.82,11.2703],[221.83,14.47545909],[221.84,28.25703718]]]
["bitfinex","SOLUSD",1734323999116,[[221.52,7.67142138],[221.51,21.82139291],[221.49,0.67700814],[221.48,11.2873],[221.46,6.26254569]],[[221.62,0.3469405],[221.63,6.4428],[221.64,23.776884],[221.65,1.5868],[221.66,11.2785]]]
["bitfinex","SOLUSD",1734324047760,[[221.52,8.34829452],[221.51,11.2857],[221.48,1.5247],[221.45,95.02934569],[221.44,33.74441633]],[[221.66,0.3469405],[221.67,6.2301],[221.68,19.96305929],[221.69,23.776884],[221.7,14.12851859]]]
["bitfinex","SOLUSD",1734324123834,[[221.38,31.44830538],[221.37,0.67726087],[221.36,1.85632625],[221.34,12.8744],[221.32,22.5911]],[[221.47,0.3469405],[221.48,6.0565],[221.5,1.5779],[221.53,11.2856],[221.56,7.06425929]]]
["bitfinex","SOLUSD",1734324193294,[[221.4,20.67733392],[221.37,4.51525322]],[[221.49,6.3371],[221.55,11.2846],[221.56,84.0148],[221.57,7.06425929]]]
["bitfinex","SOLUSD",1734324237412,[[221.35,20.0],[221.33,0.67750626],[221.32,31.44830538],[221.3,12.8848],[221.29,2.72745241]],[[221.45,0.3469405],[221.46,1.6372],[221.47,6.574],[221.48,11.2877],[221.5,7.06425929]]]
["bitfinex","SOLUSD",1734324324525,[[221.22,0.5327439],[221.16,20.0],[221.14,0.67808387],[221.13,7.67142138],[221.09,4.52537038]],[[221.26,0.3469405],[221.27,6.1077],[221.29,1.5162],[221.3,11.2973],[221.31,22.5936]]]
["bitfinex","SOLUSD",1734324386747,[[221.42,0.67726059],[221.41,7.67142138],[221.37,11.2933],[221.35,1.5482],[221.34,23.776884]],[[221.51,6.9891405],[221.53,11.2856],[221.54,1.6568],[221.56,82.5],[221.58,52.802822]]]
["bitfinex","SOLUSD",1734324442525,[[221.41,7.67142138],[221.37,0.67738658],[221.36,11.2934],[221.35,1.80159607],[221.34,4.42528824]],[[221.5,0.3469405],[221.51,6.4278],[221.55,19.97245929],[221.56,14.12851859],[252.17,100.0]]]
["bitfinex","SOLUSD",1734324498890,[[221.15,0.67018244],[221.08,4.44463362],[221.07,113.0169],[221.06,94.70544755]],[[221.29,6.0578],[221.3,20.0],[221.32,0.84750376],[221.33,1.5086],[221.34,35.071684]]]
["bitfinex","SOLUSD",1734324566555,[[221.25,7.67142138],[221.2,11.97165525],[221.19,23.776884],[221.17,1.6606],[221.16,30.68568552]],[[221.31,6.56],[221.33,1.5253],[221.36,0.84731955],[221.38,11.2929],[221.39,82.5]]]
["bitfinex","SOLUSD",1734324625991,[[220.99,0.5327439],[220.93,7.67142138],[220.85,1.6451],[220.84,11.3202]],[[221.01,0.8486673],[221.02,11.3111],[221.04,7.8322],[221.07,1.80316279],[221.08,5.0]]]
["bitfinex","SOLUSD",1734324630442,[[220.99,4.39e-05],[220.87,7.67142138],[220.85,1.6451],[220.81,0.67248713],[220.79,1.85392323]],[[221.0,26.6448],[221.01,0.8486673],[221.02,11.3111],[221.03,27.6215],[221.04,6.5469]]]
["bitfinex","SOLUSD",1734324687240,[[221.08,7.67142138],[221.01,0.67124477],[221.0,11.3122],[220.99,23.776884],[220.97,1.638]],[[221.14,7.49782984],[221.18,11.3034],[221.2,1.6478],[221.22,6.26831034],[221.26,32.5984]]]
["bitfinex","SOLUSD",1734324774148,[[221.13,32.21537501],[221.03,4.67059846],[221.02,96.6179],[221.01,7.03357708],[220.99,84.52359773]],[[221.23,1.05190186],[221.24,11.3004],[221.26,6.3277],[221.27,8.6867526],[221.3,1.78033967]]]
["bitfinex","SOLUSD",1734324799673,[[221.12,7.77033277],[221.1,24.44752915],[221.06,15.73267374],[221.03,6.45509275],[221.0,110.99357708]],[[221.2,1.5905],[221.21,6.99215052],[221.23,11.50518558],[221.27,89.5317526],[221.33,59.67061689]]]
["bitfinex","SOLUSD",1734324888479,[[221.2,23.776884],[221.19,7.77033277],[221.16,11.3036],[221.15,8.91686343],[221.05,14.06715417]],[[221.29,0.84742029],[221.3,1.5473],[221.31,6.4545],[221.32,11.296],[221.37,29.6188526]]]
["bitfinex","SOLUSD",1734324950903,[[221.31,23.776884],[221.3,7.77033277],[221.26,1.5695],[221.24,11.2996],[221.23,11.31659533]],[[221.39,0.84691469],[221.4,6.3155],[221.44,1.5302],[221.45,11.2893],[221.49,87.5]]]
["bitfinex","SOLUSD",1734324998184,[[221.36,7.77033277],[221.3,21.35241545],[221.28,1.5798],[221.25,90.4],[221.22,16.01932107]],[[221.47,0.84678],[221.48,1.6474],[221.49,11.2873],[221.5,88.5479],[221.53,34.6026526]]]
["bitfinex","SOLUSD",1734325068696,[[221.23,27.77033277],[221.22,2.77154742],[221.2,5.38551699],[221.18,11.3027],[221.14,141.75131878]],[[221.35,0.84730776],[221.36,6.5548],[221.37,12.8823],[221.41,7.0317526],[221.43,125.95044368]]]
["bitfinex","SOLUSD",1734325136521,[[221.15,7.77033277],[221.1,5.38551699],[221.09,11.3071],[221.07,1.6225],[221.06,4.67059846]],[[221.24,0.84771253],[221.25,11.2994],[221.27,6.1775],[221.28,1.5879],[221.31,5.0]]]
["bitfinex","SOLUSD",1734325169537,[[221.14,27.77033277],[221.11,23.776884],[221.1,5.38551699],[221.09,12.8136],[221.05,13.56]],[[221.23,6.5912],[221.26,0.84766112],[221.27,12.9316],[221.28,7.0317526],[221.3,96.5635052]]]
["bitfinex","SOLUSD",1734325251820,[[221.19,7.77033277],[221.11,10.37372711],[221.1,31.08133108],[221.08,37.336884],[221.06,91.9491]],[[221.22,6.392],[221.25,1.501],[221.32,0.84747333],[221.33,93.7958],[221.35,12.04759804]]]
["bitfinex","SOLUSD",1734325310499,[[220.93,7.77033277],[220.9,5.38551699],[220.89,31.36085365],[220.87,4.98821012],[220.86,1.6078]],[[221.02,0.80327655],[221.03,7.6902],[221.07,11.3087],[221.08,20.0],[221.21,27.65519609]]]
["bitfinex","SOLUSD",1734325374990,[[220.77,0.5327439],[220.69,20.0],[220.65,12.8794],[220.61,6.4515],[220.6,22.6649]],[[220.84,7.6018],[220.85,11.3199],[220.87,23.776884],[220.88,5.0]]]
["bitfinex","SOLUSD",1734325380507,[[220.77,0.5327439],[220.65,4.2499852],[220.63,11.331],[220.57,186.96],[220.45,93.12774354]],[[220.79,0.80420239],[220.8,6.0379],[220.82,11.3214],[220.84,1.5639],[220.86,32.6388]]]
["bitfinex","SOLUSD",1734325428152,[[220.91,27.77033277],[220.82,33.9642],[220.81,20.12121347],[220.7,11.3154],[220.56,70.33577086]],[[220.96,6.502],[221.01,0.80329326],[221.02,1.5779],[221.06,11.3096],[221.07,9.21530978]]]
["bitfinex","SOLUSD",1734325483048,[[220.75,31.54721677],[220.74,20.0],[220.71,5.01331347],[220.69,16.41552939],[208.47,10.0]],[[220.83,0.803904],[220.84,1.5727],[220.86,6.1078],[220.88,31.3184],[220.92,5.0]]]
["bitfinex","SOLUSD",1734325557535,[[220.49,5.95344803],[220.48,12.21587735],[220.44,1.5393],[220.43,11.3413],[220.42,6.3953]],[[220.55,0.80522906],[220.57,6.4421],[220.61,1.648],[220.66,32.6601],[220.68,7.04759804]]]
["bitfinex","SOLUSD",1734325573458,[[220.76,12.21587735],[220.71,23.776884],[220.7,11.3274],[220.69,1.5389],[220.68,27.81455791]],[[220.85,0.80401313],[220.86,1.5454],[220.88,6.0427],[220.93,2.75996535],[220.94,21.3155]]]
["bitfinex","SOLUSD",1734325652657,[[220.71,7.78550056],[220.68,1.6551],[220.66,42.47130224],[220.64,10.24586778],[220.63,1.84464499]],[[220.84,18.37097713],[220.85,20.0],[220.86,1.5322],[220.9,27.6353],[220.91,6.86047651]]]
["bitfinex","SOLUSD",1734325683845,[[220.66,5.15798263],[220.57,13.58]],[[220.81,0.84918912],[220.82,6.0143],[220.84,1.5424]]]
["bitfinex","SOLUSD",1734325740798,[[220.7,7.78550056],[220.69,23.776884],[220.68,20.0],[220.65,12.9046],[220.63,8.86285037]],[[220.8,12.17166366],[220.81,6.0451],[220.84,1.558],[220.87,0.20428558],[220.88,5.0]]]
["bitfinex","SOLUSD",1734325787626,[[221.08,23.776884],[221.07,7.78550056],[221.0,35.088684],[220.99,32.67240224],[220.98,2.726463]],[[221.09,0.20428558],[221.1,0.5327439],[221.16,7.6805],[221.19,0.84795113],[221.2,11.3023]]]
["bitfinex","SOLUSD",1734325813487,[[221.06,7.78550056],[221.05,23.776884],[220.99,54.13458739],[220.97,1.6258],[220.96,5.15798263]],[[221.15,0.84789476],[221.17,20.0],[221.19,1.5752],[221.2,88.8316],[221.23,5.0]]]
["bitfinex","SOLUSD",1734325878212,[[220.93,23.776884],[220.92,12.16190542],[220.88,31.3182],[220.83,118.12868515],[220.79,6.3248]],[[221.02,2.36124287],[221.03,20.0],[221.06,17.7845],[221.12,5.0],[221.31,59.9928984]]]
["bitfinex","SOLUSD",1734325937653,[[220.98,23.776884],[220.97,7.78516811],[220.95,20.0],[220.93,2.69062112],[220.9,7.06201699]],[[221.07,6.4079],[221.09,2.48803221],[221.1,11.3075],[221.16,27.10992758],[221.18,92.5]]]
["bitfinex","SOLUSD",1734325985112,[[220.99,31.56205211],[220.95,12.21999962],[220.94,1.5866],[220.93,27.28059296],[220.9,90.4]],[[221.11,0.84801362],[221.12,17.7693],[221.15,1.5703],[221.17,22.6074],[221.18,5.0]]]
["bitfinex","SOLUSD",1734326014175,[[220.97,31.56205211],[220.91,23.53659962],[220.9,1.82451573],[220.89,15.72843398],[220.88,31.14067244]],[[221.05,6.6486],[221.06,1.5917],[221.08,0.84823665],[221.09,11.308],[221.14,84.35588528]]]
["bitfinex","SOLUSD",1734326070193,[[221.13,31.56205211],[221.08,11.308],[221.07,6.72668263],[221.05,6.2107],[220.99,53.76517244]],[[221.24,0.84771763],[221.25,19.1984],[221.29,1.79099697],[221.3,82.5],[221.34,10.0]]]
["bitfinex","SOLUSD",1734326129388,[[221.53,23.776884],[221.46,16.8820407],[221.45,1.6401],[221.38,28.9709],[221.37,7.06201699]],[[221.55,0.5327439],[221.61,0.84614347],[221.62,27.9232],[221.65,11.2792],[221.69,5.0]]]
["bitfinex","SOLUSD",1734326219381,[[221.51,23.776884],[221.5,7.78516811],[221.45,1.6419],[221.43,56.00087244],[221.42,6.5896]],[[221.55,0.5327439],[221.57,8.0776],[221.62,0.84622419],[221.63,11.28],[221.67,89.54759804]]]
["bitfinex","SOLUSD",1734326243824,[[221.82,23.776884],[221.81,1.5844],[221.76,13.37172784],[221.73,19.75646274],[221.72,17.6622]],[[221.97,0.84503625],[221.98,11.2622],[221.99,5.0],[222.0,5.5327439],[222.01,6.1122]]]
["bitfinex","SOLUSD",1734326298190,[[221.82,23.776884],[221.74,11.2741],[221.72,13.57],[221.71,104.03561699],[221.64,42.37210194]],[[221.88,0.84512512],[221.89,6.6606],[221.9,1.6503],[221.95,11.2641],[221.97,5.0]]]
["bitfinex","SOLUSD",1734326327600,[[221.76,23.776884],[221.75,7.72480672],[221.73,20.0],[221.7,5.45779914],[221.69,15.89685097]],[[221.87,13.70888949],[221.88,6.6374],[221.92,5.0],[221.93,27.5303],[222.0,28.72313609]]]
["bitfinex","SOLUSD",1734326398611,[[221.73,23.776884],[221.72,7.71427385],[221.71,24.31806719],[221.66,24.43510394],[221.65,42.1356954]],[[221.83,0.84559233],[221.84,11.2696],[221.85,1.6215],[221.91,5.0],[221.95,7.04759804]]]
["bitfinex","SOLUSD",1734326421350,[[221.87,23.776884],[221.86,8.25438075],[221.84,20.0],[221.8,11.2713],[221.78,114.43548549]],[[221.93,6.4728],[221.96,2.48719321],[221.98,11.2623],[222.0,0.5327439],[222.05,32.5181]]]
["bitfinex","SOLUSD",1734326491509,[[221.89,8.25396266],[221.84,1.5642],[221.82,6.5786],[221.8,48.17836398],[221.79,97.41703199]],[[221.99,12.10638776],[222.0,2.0707439],[222.02,6.1054],[222.08,5.0],[222.09,34.54528002]]]
["bitfinex","SOLUSD",1734326546705,[[221.94,23.776884],[221.93,7.71427385],[221.89,2.09635562],[221.88,11.2672],[221.86,12.60552867]],[[221.96,0.4309796],[222.01,7.16472117],[222.02,1.5595],[222.04,11.2593],[222.09,27.5134]]]
["bitfinex","SOLUSD",1734326590774,[[221.66,23.776884],[221.65,20.0],[221.63,12.08370251],[221.58,0.61098011],[221.57,11.2828]],[[221.76,0.77654023],[221.77,17.3367],[221.79,5.0],[221.84,14.366068],[221.99,260.50577248]]]
["bitfinex","SOLUSD",1734326637121,[[221.59,23.776884],[221.58,20.0],[221.57,7.73324813],[221.54,3.26680851],[221.5,32.74350811]],[[221.71,12.05289086],[221.72,6.0084],[221.75,11.653],[221.76,20.0],[221.77,22.5467]]]
["bitfinex","SOLUSD",1734326668596,[[221.63,20.0],[221.6,23.776884],[221.59,7.73324813],[221.58,2.74186354],[221.57,0.61099959]],[[221.69,7.6599],[221.73,0.77685607],[221.74,11.2744],[221.78,2.71562173],[221.79,5.0]]]
["bitfinex","SOLUSD",1734326728127,[[221.6,23.776884],[221.59,7.73324813],[221.55,0.61120753],[221.54,42.21749252],[221.49,7.01703199]],[[221.67,6.1248],[221.68,2.31945148],[221.7,20.0],[221.72,11.2758],[221.77,10.0]]]
["bitfinex","SOLUSD",1734326830123,[[221.68,31.51013213],[221.67,21.5705],[221.61,0.67656121],[221.6,13.13586615],[221.59,4.96426904]],[[221.78,0.30413291],[221.79,20.0],[221.82,11.2703],[221.83,30.4535],[221.84,5.0]]]
["bitfinex","SOLUSD",1734326872015,[[221.57,7.73324813],[221.52,43.65196649],[221.51,1.6437],[221.49,6.5705],[221.48,15.85537924]],[[221.64,0.30413291],[221.65,11.279],[221.69,2.67759822],[221.71,54.17563341],[221.76,18.035737]]]
["bitfinex","SOLUSD",1734326942348,[[221.26,1.6006],[221.24,6.1586],[221.22,56.7847291],[221.18,0.5239024],[221.14,29.27622331]],[[221.33,20.0],[221.35,0.30413291],[221.36,11.2938],[221.38,20.0],[221.41,33.8724]]]
["bitfinex","SOLUSD",1734327005948,[[221.19,20.01851772],[221.18,0.5239024],[221.17,9.25524813],[221.13,0.67807032],[221.12,11.03556904]],[[221.29,11.2973],[221.3,0.30413291],[221.31,26.5417],[221.35,10.0],[221.36,8.32158002]]]
["bitfinex","SOLUSD",1734327034853,[[221.31,23.776884],[221.3,7.73324813],[221.29,24.45457004],[221.24,11.2999],[221.21,34.28446935]],[[221.4,1.59403291],[221.41,11.2916],[221.43,6.0552],[221.45,1.82021042],[221.47,59.59389241]]]
["bitfinex","SOLUSD",1734327121161,[[221.27,32.18789621],[221.22,1.6447],[221.21,37.06749252],[221.19,11.3024],[221.18,0.5239024]],[[221.35,1.59403291],[221.36,11.2941],[221.38,6.6137],[221.42,24.4394847],[221.45,46.53233341]]]
["bitfinex","SOLUSD",1734327168785,[[221.31,7.73324813],[221.3,0.67762627],[221.27,23.776884],[221.25,1.6423],[221.22,11.3008]],[[221.39,6.0972],[221.41,0.30413291],[221.42,12.581],[221.49,14.06336004],[221.51,102.23155349]]]
["bitfinex","SOLUSD",1734327200596,[[221.26,7.73324813],[221.25,0.67780321],[221.24,23.776884],[221.23,20.0],[221.21,30.93299252]],[[221.36,0.30413291],[221.37,20.0],[221.38,1.2899],[221.4,6.6194],[221.41,22.5831]]]
["bitfinex","SOLUSD",1734327289400,[[221.39,7.73324813],[221.38,24.45428833],[221.32,60.12257938],[221.31,1.80065246],[221.3,11.88870638]],[[221.47,20.0],[221.49,0.30413291],[221.5,11.2866],[221.52,29.0982],[221.53,1.2899]]]
["bitfinex","SOLUSD",1734327293475,[[221.49,7.73324813],[221.46,0.67716631],[221.45,23.776884],[221.43,30.93299252],[221.42,11.2906]],[[221.58,1.59403291],[221.59,6.5383],[221.61,52.81373341],[221.64,7.03168002],[221.69,6.24817031]]]
["bitfinex","SOLUSD",1734327335739,[[221.51,23.776884],[221.5,7.73324813],[221.45,0.67694034],[221.44,15.0767],[221.43,47.22309252]],[[221.6,11.58573291],[221.61,7.3345],[221.66,41.53233341],[221.67,22.5565],[221.73,22.55]]]
["bitfinex","SOLUSD",1734327390302,[[221.52,23.776884],[221.51,7.73324813],[221.49,0.67691592],[221.48,20.0],[221.46,7.01703199]],[[221.61,0.30413291],[221.62,11.2805],[221.64,7.3969],[221.69,64.08633341],[221.7,1.83903]]]
["bitfinex","SOLUSD",1734327432525,[[221.65,0.67645437],[221.63,7.69204325],[221.61,6.6627],[221.58,10.0],[221.54,157.83299252]],[[221.77,0.30413291],[221.78,20.0],[221.81,11.2709],[221.83,7.766],[221.84,5.0]]]
["bitfinex","SOLUSD",1734327525021,[[221.62,23.776884],[221.61,7.73324813],[221.59,0.67662272],[221.57,8.62363199],[221.55,20.44416398]],[[221.72,11.58003291],[221.74,47.88133341],[221.76,1.2899],[221.79,1.84107339],[221.8,22.5437]]]
["bitfinex","SOLUSD",1734327555596,[[221.64,23.776884],[221.63,8.40989458],[221.58,11.2825],[221.57,20.56703199],[221.55,15.61076398]],[[221.73,7.3676],[221.76,11.2734],[221.79,0.30413291],[221.8,22.5437],[221.82,41.53233341]]]
["bitfinex","SOLUSD",1734327608836,[[221.68,23.776884],[221.67,8.40969933],[221.65,1.5018],[221.63,17.5671],[221.6,139.4821733]],[[221.79,7.799],[221.81,11.2712],[221.84,41.53233341],[221.85,22.5378],[221.87,1.85448162]]]
["bitfinex","SOLUSD",1734327642852,[[221.69,24.45328361],[221.68,7.73324813],[221.66,44.32401922],[221.65,12.7806],[221.64,20.54703199]],[[221.83,31.2701],[221.87,7.4998],[221.91,34.3301168],[221.92,41.53233341],[221.93,7.03168002]]]
["bitfinex","SOLUSD",1734327725810,[[221.62,8.40993501],[221.61,23.776884],[221.56,1.5079],[221.55,24.814],[221.54,30.93299252]],[[221.73,7.5707],[221.76,22.5477],[221.82,5.0],[221.84,46.53233341],[221.87,28.25747625]]]
["bitfinex","SOLUSD",1734327772024,[[221.83,23.776884],[221.82,0.67604787],[221.79,7.73324813],[221.78,1.5076],[221.75,36.79062572]],[[221.94,1.2899],[221.95,20.0],[221.98,33.7867],[221.99,6.6258],[222.01,1.82996111]]]
["bitfinex","SOLUSD",1734327824490,[[221.82,1.6245],[221.8,6.2644],[221.79,0.67607354],[221.78,5.14735946],[221.77,20.6482617]],[[221.95,11.2637],[221.96,20.0],[221.97,22.5264],[222.02,27.5204],[222.03,1.80889083]]]
["bitfinex","SOLUSD",1734327853989,[[221.74,23.776884],[221.7,0.67629673],[221.69,7.73324813],[221.67,12.53597538],[221.66,1.79438867]],[[221.84,31.2695],[221.87,22.5357],[221.89,9.77545033],[221.91,22.5316],[221.93,5.0]]]
["bitfinex","SOLUSD",1734327935413,[[221.74,23.776884],[221.73,20.67631075],[221.71,9.30564813],[221.69,6.63],[221.65,54.85121396]],[[221.85,11.2688],[221.86,7.6496],[221.91,22.5316],[221.92,1.85517481],[221.94,2.6738953]]]
["bitfinex","SOLUSD",1734327960644,[[221.82,23.776884],[221.81,2.34117739],[221.8,5.5376048],[221.79,4.81513724],[221.76,17.3343]],[[221.97,12.5527],[221.99,22.5241],[222.01,6.6445],[222.03,2.66308254],[222.04,75.90030229]]]
["bitfinex","SOLUSD",1734327991757,[[222.0,23.776884],[221.99,0.6755009],[221.96,7.73324813],[221.95,20.0],[221.92,20.04307912]],[[222.1,11.2561],[222.11,6.4487],[222.13,1.2899],[222.15,22.508],[222.16,2.71419324]]]
["bitfinex","SOLUSD",1734328051300,[[221.89,23.776884],[221.88,0.67581873],[221.87,23.776884],[221.85,7.73324813],[221.83,1.5556]],[[221.97,6.2902],[221.98,11.2622],[222.03,41.53233341],[222.04,22.5185],[222.1,30.23643501]]]
["bitfinex","SOLUSD",1734328117562,[[221.8,20.0],[221.79,0.6760046],[221.77,9.26334813],[221.76,13.4809421],[221.75,1.8294839]],[[221.93,11.2648],[221.94,20.0],[221.97,6.1414],[221.98,22.5245],[222.01,11.83524444]]]
["bitfinex","SOLUSD",1734328179249,[[221.8,24.45297915],[221.79,1.5762],[221.77,9.11272747],[221.75,18.3250421],[221.72,23.75182655]],[[221.94,11.2643],[221.95,20.0],[221.98,6.0822],[221.99,24.30074498],[222.01,52.09632859]]]
["bitfinex","SOLUSD",1734328235992,[[221.86,23.776884],[221.85,0.67587464],[221.83,7.73324813],[221.81,1.5663],[221.77,18.3244421]],[[221.96,6.0459],[221.97,11.2632],[222.03,1.80267828],[222.05,5.56399518],[222.06,29.58106906]]]
["bitfinex","SOLUSD",1734328298978,[[221.98,23.776884],[221.97,1.625],[221.96,0.67548097],[221.95,7.73324813],[221.94,11.58787057]],[[222.11,11.2556],[222.12,20.0],[222.15,28.7471],[222.18,0.5239024],[222.19,7.06436906]]]
["bitfinex","SOLUSD",1734328328808,[[222.11,23.776884],[222.1,0.6752637],[222.09,7.73324813],[222.07,0.14608229],[222.06,1.6238]],[[222.18,0.5239024],[222.2,240.0],[222.21,11.2508],[222.24,6.3366],[222.27,22.4952]]]
["bitfinex","SOLUSD",1734328427900,[[222.06,23.776884],[222.05,0.74855996],[222.04,27.73324813],[222.0,20.14877754],[221.99,8.38884885]],[[222.17,6.5994],[222.18,0.5239024],[222.2,11.2515],[222.21,20.0],[222.23,1.79763263]]]
["bitfinex","SOLUSD",1734328538497,[[221.87,23.776884],[221.86,2.21069912],[221.85,14.07574813],[221.83,16.58237744],[221.82,8.83071985]],[[222.0,20.0],[222.03,6.5594],[222.06,1.84687664],[222.08,46.53233341]]]
["bitfinex","SOLUSD",1734328568282,[[222.04,24.45221459],[222.0,11.2611],[221.99,2.65092946],[221.93,12.21702571],[221.91,14.1030842]],[[222.18,0.5239024],[222.19,6.4067],[222.2,16.0514],[222.23,1.76609587],[222.24,2.67187704]]]
["bitfinex","SOLUSD",1734328672454,[[221.98,23.776884],[221.97,0.67551707],[221.96,7.73324813],[221.95,1.602],[221.92,20.95144266]],[[222.08,6.98723613],[222.1,11.2561],[222.16,24.31960043],[222.17,56.30816962],[222.18,0.5239024]]]
["bitfinex","SOLUSD",1734328680454,[[221.99,23.776884],[221.98,0.67548587],[221.95,12.04104219],[221.93,13.4270421],[221.9,47.02904585]],[[222.08,6.98723613],[222.1,11.2561],[222.16,24.31960043],[222.17,56.25792225],[222.18,0.5239024]]]
["bitfinex","SOLUSD",1734328786039,[[222.16,32.18512901],[222.14,2.64602737],[222.11,25.53470905],[222.1,27.0953192],[222.09,51.38577672]],[[222.18,0.5239024],[222.25,1.22740005],[222.26,6.0219],[222.28,16.0475],[222.34,1.83794532]]]
["bitfinex","SOLUSD",1734328879724,[[222.24,31.51013213],[222.2,81.1048978],[222.19,5.0],[222.18,137.21287744],[222.17,24.7525]],[[222.28,4.8],[222.36,4.8],[222.38,6.3445],[222.39,11.2419],[222.4,83.0239024]]]
["bitfinex","SOLUSD",1734328911356,[[222.39,43.776884],[222.37,0.67434847],[222.36,7.73324813],[222.34,3.38341527],[222.33,126.9]],[[222.4,0.5239024],[222.42,1.61446397],[222.43,4.8],[222.5,8.0],[222.51,16.0357]]]
["bitfinex","SOLUSD",1734328992958,[[222.41,24.45111303],[222.4,27.73324813],[222.38,1.5969],[222.35,12.77190905],[222.34,30.3466842]],[[222.42,1.13836637],[222.5,11.912],[222.55,3.912],[222.57,11.2327],[222.58,6.5941]]]
["bitfinex","SOLUSD",1734329059433,[[222.29,1.5796],[222.28,3.40190029],[222.27,6.3529],[222.26,7.73324813],[222.22,164.70686234]],[[222.42,20.0],[222.44,5.0],[222.45,11.2387],[222.48,5.0],[222.49,6.5396]]]
["bitfinex","SOLUSD",1734329114758,[[222.35,23.776884],[222.29,0.67452128],[222.28,18.98024813],[222.23,138.96905204],[222.22,24.1030842]],[[222.45,20.0],[222.47,5.0],[222.48,11.2369],[222.49,6.6055],[222.5,16.912]]]
["bitfinex","SOLUSD",1734329169737,[[222.31,23.776884],[222.3,8.40774164],[222.29,20.0],[222.28,11.247],[222.26,7.0515421]],[[222.45,17.6849],[222.48,109.9739],[222.5,16.912],[222.53,1.82622958],[222.54,7.06436906]]]
["bitfinex","SOLUSD",1734329237803,[[222.69,43.776884],[222.64,14.65281544],[222.62,0.67350251],[222.59,1.6509],[222.58,135.17256484]],[[222.7,3.912],[222.81,15.1324],[222.83,6.5302],[222.84,5.5239024],[222.85,6.0748]]]
["bitfinex","SOLUSD",1734329272744,[[222.67,23.776884],[222.66,0.67359819],[222.65,7.73324813],[222.64,20.0],[222.61,19.3173]],[[222.7,3.912],[222.75,6.4551],[222.76,6.3005918],[222.78,1.5906],[222.81,15.1327]]]
["bitfinex","SOLUSD",1734329366348,[[222.75,23.776884],[222.71,7.73324813],[222.7,0.67328009],[222.68,11.2266],[222.67,1.5898]],[[222.76,6.3005918],[222.81,3.912],[222.85,1.6444],[222.86,3.912],[222.87,17.5622]]]
["bitfinex","SOLUSD",1734329413877,[[222.63,0.67350367],[222.62,7.26721685],[222.61,6.2513],[222.59,12.12169805],[222.58,33.06813233]],[[222.76,6.3005918],[222.78,1.6513],[222.79,5.0],[222.8,6.1876],[222.81,8.912]]]
["bitfinex","SOLUSD",1734329525349,[[222.66,23.776884],[222.6,0.67356408],[222.59,1.5698],[222.58,7.73324813],[222.57,27.0515421]],[[222.76,12.8608],[222.77,6.6221],[222.78,22.4444],[222.79,5.0],[222.8,5.0]]]
["bitfinex","SOLUSD",1734329533155,[[222.55,0.67376162],[222.54,7.6298],[222.53,19.86695274],[222.52,10.1111],[222.51,21.83633233]],[[222.72,20.0],[222.75,10.0],[222.76,35.3064],[222.77,6.6221],[222.8,7.06436906]]]
["bitfinex","SOLUSD",1734329609138,[[222.6,23.776884],[222.59,2.1783882],[222.57,6.4001],[222.56,7.73324813],[222.53,5.39371685]],[[222.73,7.8348],[222.74,11.2241],[222.76,82.5],[222.78,5.0],[222.79,5.0]]]
["bitfinex","SOLUSD",1734329641208,[[222.63,23.776884],[222.62,0.67363269],[222.61,23.776884],[222.59,7.73324813],[222.55,16.62711685]],[[222.71,6.6167],[222.72,11.2253],[222.74,1.6523],[222.77,5.0],[222.78,1.82155343]]]
["bitfinex","SOLUSD",1734329714071,[[222.92,23.776884],[222.91,0.67277985],[222.89,7.73324813],[222.85,13.2463],[222.82,43.61764603]],[[222.93,2.77565572],[222.96,3.912],[223.0,0.11772568],[223.02,19.2182],[223.06,9.4359024]]]
["bitfinex","SOLUSD",1734329807139,[[222.86,23.776884],[222.85,2.62499735],[222.83,2.46314367],[222.82,12.7608],[222.8,13.12696498]],[[222.96,3.912],[223.0,1.62962568],[223.01,3.912],[223.02,16.2097],[223.03,6.6099]]]
["bitfinex","SOLUSD",1734329924415,[[222.79,23.776884],[222.78,20.0],[222.76,3.32431406],[222.75,8.1812],[222.73,7.73324813]],[[222.92,11.2147],[222.93,20.0],[222.94,23.9286],[222.95,5.0],[222.96,8.912]]]
["bitfinex","SOLUSD",1734329965032,[[223.0,23.776884],[222.99,5.0],[222.98,5.0],[222.92,0.67255032],[222.91,7.73324813]],[[223.06,4.4359024],[223.09,0.1654],[223.1,14.36891963],[223.11,3.912],[224.66,312.0]]]
["bitfinex","SOLUSD",1734330052884,[[223.03,10.0],[223.0,7.8876],[222.95,19.05877728],[222.93,147.9139],[222.91,20.37990328]],[[223.16,39.7477],[223.2,0.1654],[223.21,26.3131],[223.25,25.67843727],[223.29,7.02001252]]]
["bitfinex","SOLUSD",1734330125047,[[223.13,5.0],[223.12,5.0],[223.11,1.5422],[223.1,6.0619],[223.03,8.40543561]],[[223.16,3.412],[223.21,15.4668532],[223.32,86.412],[223.33,13.45],[223.34,29.40771252]]]
["bitfinex","SOLUSD",1734330201760,[[222.98,5.0],[222.97,5.0],[222.94,6.0138],[222.93,1.5637],[222.89,5.09288478]],[[223.06,20.0],[223.09,12.7841],[223.13,5.2118],[223.14,22.4074],[223.16,17.21437113]]]
["bitfinex","SOLUSD",1734330270398,[[222.93,5.0],[222.91,1.599],[222.88,11.5889],[222.81,0.6729034],[222.8,14.57384964]],[[223.01,11.2102],[223.02,20.0],[223.05,22.4164],[223.07,13.45],[223.13,19.79151987]]]
["bitfinex","SOLUSD",1734330324774,[[222.84,6.1952],[222.83,6.5829],[222.79,5.0],[222.74,8.40649533],[222.72,6.92990328]],[[222.9,31.2159],[222.93,23.776884],[222.96,22.4262],[222.98,1.83434804],[223.08,12.42202862]]]
["bitfinex","SOLUSD",1734330358596,[[222.75,5.0],[222.73,6.1173],[222.72,1.5845],[222.71,5.0],[222.66,7.73324813]],[[222.82,23.776884],[222.83,31.2194],[222.88,1.77603733],[222.89,15.0419],[222.93,2.6244015]]]
["bitfinex","SOLUSD",1734330382262,[[222.87,10.0],[222.8,0.67314657],[222.79,14.26714813],[222.78,1.5043],[222.75,16.2233]],[[222.95,11.2137],[222.98,22.4241],[223.0,1.5528],[223.03,10.70543779],[223.04,3.67]]]
["bitfinex","SOLUSD",1734330495367,[[222.69,1.0],[222.66,5.0],[222.65,50.1817032],[222.62,6.3016],[222.61,1.6264]],[[222.75,11.2233],[222.76,20.0],[222.79,35.9026],[222.81,1.6488],[222.82,3.74126001]]]
["bitfinex","SOLUSD",1734330523922,[[222.56,5.0],[222.53,5.0],[222.45,0.67422886],[222.44,19.22924813],[222.43,1.5985]],[[222.6,11.2309],[222.61,20.0],[222.64,22.4578],[222.65,3.3640425],[222.67,6.23665709]]]
["bitfinex","SOLUSD",1734330582501,[[222.25,10.0],[222.24,6.4284],[222.23,1.547],[222.19,0.5359564],[222.15,5.0]],[[222.31,20.0],[222.33,11.2447],[222.34,22.4882],[222.39,15.27912538],[222.4,35.59483487]]]
["bitfinex","SOLUSD",1734330649860,[[222.44,5.0],[222.42,6.2974],[222.37,1.5897],[222.36,0.67423138],[222.34,5.0]],[[222.5,20.0],[222.53,23.776884],[222.58,13.5],[222.6,61.1545],[222.61,1.5525]]]
["bitfinex","SOLUSD",1734330701517,[[222.77,5.0],[222.72,8.1588],[222.69,0.6733217],[222.66,5.0],[222.65,5.0]],[[222.81,20.0],[222.84,23.776884],[222.85,33.6549],[222.86,4.42461972],[222.9,22.4323]]]
["bitfinex","SOLUSD",1734330768594,[[222.82,6.1088],[222.8,1.568],[222.76,5.67310991],[222.74,16.2233],[222.73,20.43718322]],[[222.92,31.2148],[222.96,22.4263],[222.98,2.1298564],[223.0,20.05295962],[223.01,53.08655458]]]
["bitfinex","SOLUSD",1734330824667,[[222.79,6.2836],[222.77,1.5154],[222.76,0.67313425],[222.75,5.0],[222.73,19.80668322]],[[222.9,31.216],[222.96,25.83794885],[222.97,7.02001252],[222.98,0.5359564],[222.99,20.38058901]]]
["bitfinex","SOLUSD",1734330863670,[[222.9,6.127],[222.89,0.6727809],[222.88,23.776884],[222.87,1.5553],[222.85,10.0]],[[222.98,20.5359564],[223.01,11.2106],[223.04,24.25839831],[223.07,7.8238],[223.08,1.6062]]]
["bitfinex","SOLUSD",1734330970723,[[222.97,6.3052],[222.96,1.6296],[222.95,0.67252797],[222.92,5.0],[222.91,8.52850202]],[[222.98,0.5359564],[223.07,11.2076],[223.1,20.0],[223.13,23.9627],[223.16,7.02001252]]]
["bitfinex","SOLUSD",1734331020711,[[222.89,0.67273405],[222.88,23.776884],[222.85,5.0],[222.82,16.2197],[222.64,123.6194434]],[[222.98,2.0758564],[222.99,11.2115],[223.02,6.555],[223.05,2.72073287],[223.06,22.4159]]]
["bitfinex","SOLUSD",1734331074986,[[222.92,23.776884],[222.91,0.67267723],[222.88,5.0],[222.85,7.67123076],[222.82,26.38850328]],[[223.04,1.59],[223.06,20.0],[223.09,24.24205909],[223.13,12.83847449],[223.14,29.42781252]]]
["bitfinex","SOLUSD",1734331134059,[[222.77,1.5414],[222.74,6.0258],[222.7,0.67324857],[222.68,1.81993855],[222.65,16.2278]],[[222.86,20.0],[222.89,11.2162],[222.94,28.48446723],[222.95,13.18495439],[222.96,5.0]]]
["bitfinex","SOLUSD",1734331138838,[[222.65,1.5039],[222.62,0.67347891],[222.61,6.2203],[222.59,5.0],[222.57,18.16190328]],[[222.78,20.0],[222.79,1.6463],[222.81,33.6609],[222.83,5.0],[222.85,27.4366]]]
["bitfinex","SOLUSD",1734331199428,[[222.63,0.67362652],[222.62,7.6352],[222.57,18.89348059],[222.56,5.0],[222.55,7.72118589]],[[222.74,11.2243],[222.8,24.1049],[222.82,17.19259879],[222.83,5.0],[222.84,97.25723623]]]
["bitfinex","SOLUSD",1734331298139,[[222.79,6.83397383],[222.78,1.5535],[222.76,7.66158059],[222.73,6.92990328],[222.72,10.0]],[[222.9,11.2157],[222.93,22.4285],[222.97,1.5833],[222.99,11.51464086],[223.0,11.5706]]]
["bitfinex","SOLUSD",1734331328153,[[222.81,6.1819],[222.8,2.18653504],[222.79,7.66158059],[222.75,12.98508068],[222.07,39.53832094]],[[222.92,20.0],[222.93,20.0],[222.95,11.2132],[222.96,22.426],[222.97,1.84341345]]]
["bitfinex","SOLUSD",1734331406523,[[222.86,1.6272],[222.84,6.5034],[222.77,7.66158059],[222.76,0.6731606],[222.75,13.93583601]],[[222.89,20.0],[222.92,11.2147],[222.96,23.776884],[222.97,22.4245],[223.07,48.73156705]]]
["bitfinex","SOLUSD",1734331471083,[[222.68,8.1476],[222.61,8.33520093],[222.58,11.2314],[222.57,6.78016785],[222.54,141.7]],[[222.75,31.2235],[222.78,23.776884],[222.83,22.4386],[222.84,18.47],[222.88,5.83901917]]]
["bitfinex","SOLUSD",1734331538164,[[222.65,6.2275],[222.6,9.29808059],[222.59,0.67369536],[222.55,11.2333],[222.54,4.55390041]],[[222.74,11.2238],[222.8,24.25442205],[222.82,7.02001252],[222.84,17.22491917],[222.96,119.56924184]]]
["bitfinex","SOLUSD",1734331596706,[[222.53,1.6296],[222.52,6.417],[222.49,8.33556271],[222.47,6.92990328],[222.44,27.71961314]],[[222.62,20.0],[222.65,11.2283],[222.69,22.4527],[222.7,26.9802064],[222.71,82.5]]]
["bitfinex","SOLUSD",1734331651246,[[222.48,1.5245],[222.46,6.2307],[222.42,8.87171007],[222.39,6.92990328],[222.37,27.79421323]],[[222.55,20.0],[222.58,11.2324],[222.59,23.776884],[222.63,46.4725],[222.7,36.50248901]]]
["bitfinex","SOLUSD",1734331703296,[[222.31,6.4787],[222.28,1.6623],[222.24,7.66158059],[222.23,0.67462373],[222.2,13.06040593]],[[222.41,23.776884],[222.42,31.2404],[222.45,29.0846],[222.47,13.47],[222.48,6.1199]]]
["bitfinex","SOLUSD",1734331749312,[[221.97,0.5359564],[221.88,6.5985],[221.87,1.6276],[221.83,7.66158059],[221.8,5.0]],[[221.98,43.776884],[222.02,11.2606],[222.05,18.47],[222.08,5.0],[222.34,7.12001252]]]
["bitfinex","SOLUSD",1734331783962,[[221.75,6.3915],[221.74,2.1794564],[221.7,7.66158059],[221.68,0.6764026],[221.67,11.2778]],[[221.84,11.2695],[221.85,20.0],[221.87,2.71304615],[221.88,22.5347],[221.89,1.5679]]]
["bitfinex","SOLUSD",1734331809971,[[221.89,6.3976],[221.85,7.66158059],[221.84,9.17198059],[221.8,0.67607766],[221.76,33.357117]],[[221.98,20.0],[222.01,11.2607],[222.04,30.78576138],[222.05,38.872284],[222.09,10.90031797]]]
["bitfinex","SOLUSD",1734331863696,[[222.21,0.67468568],[222.15,19.92825256],[222.14,9.31992309],[222.12,4.81230936]],[[222.35,20.0],[222.43,36.4552438],[222.44,11.1445],[222.45,29.70819908]]]
["bitfinex","SOLUSD",1734331912597,[[221.74,0.5359564],[221.73,20.0],[221.7,12.70177946],[221.68,11.2773],[221.65,22.558]],[[221.84,23.776884],[221.85,20.0],[221.87,12.8916],[221.89,6.2217],[221.92,13.53]]]
["bitfinex","SOLUSD",1734331954432,[[221.65,20.0],[221.62,12.02548923],[221.59,18.08708768],[221.58,7.96026831],[221.55,22.5674]],[[221.77,35.049884],[221.78,1.6191],[221.83,6.2928],[221.84,36.0694],[221.96,14.05078901]]]
["bitfinex","SOLUSD",1734332005908,[[221.83,0.67579686],[221.78,11.272],[221.77,6.56156499],[221.76,6.1576],[221.75,22.5471]],[[221.99,23.776884],[222.0,6.5687],[222.02,33.7807],[222.05,18.53],[222.07,22.5162]]]
["bitfinex","SOLUSD",1734332054350,[[221.91,7.71328739],[221.88,20.67574931],[221.85,11.2683],[221.84,6.92990328],[221.83,18.13552386]],[[222.0,8.285],[222.05,11.2591],[222.06,2.73850702],[222.07,22.5164],[222.1,5.0]]]
["bitfinex","SOLUSD",1734332087079,[[221.97,0.67555656],[221.96,7.71328739],[221.9,16.68282386],[221.88,11.71872341],[221.87,44.71295613]],[[222.04,1.5274],[222.05,6.3343],[222.1,11.2566],[222.12,22.5111],[222.16,87.5]]]
["bitfinex","SOLUSD",1734332161074,[[221.96,20.0],[221.94,0.6755517],[221.93,11.2648],[221.91,5.41662386],[221.9,1.77367118]],[[222.05,1.6538],[222.08,6.3398],[222.11,11.2561],[222.16,1.83520671],[222.17,5.0]]]
["bitfinex","SOLUSD",1734332223755,[[221.88,0.67580264],[221.87,7.71328739],[221.86,6.92990328],[221.85,25.12820657],[221.83,29.24811314]],[[222.01,6.2951],[222.02,1.5439],[222.06,20.0],[222.08,22.5149],[222.09,92.5]]]
["bitfinex","SOLUSD",1734332280474,[[222.0,7.71328739],[221.96,0.67549353],[221.95,11.2633],[221.92,4.71094053],[221.91,150.07810328]],[[222.04,1.5715],[222.09,6.0889],[222.14,11.2633],[222.16,13.04955213],[222.17,5.0]]]
["bitfinex","SOLUSD",1734332332934,[[222.29,23.776884],[222.28,8.38786175],[222.27,11.2475],[222.22,22.4993],[222.21,5.0]],[[222.35,1.5978],[222.38,6.4806],[222.42,0.67478189],[222.43,82.5],[222.44,11.2394]]]
["bitfinex","SOLUSD",1734332404182,[[222.39,27.71328739],[222.38,23.776884],[222.37,0.67428253],[222.36,35.019784],[222.34,6.4987]],[[222.49,0.67478189],[222.5,20.0],[222.52,1.6079],[222.53,17.8691564],[222.57,22.4656]]]
["bitfinex","SOLUSD",1734332413146,[[222.39,20.0],[222.37,8.38756992],[222.36,23.776884],[222.34,6.4987],[222.31,39.57039792]],[[222.49,0.67478189],[222.5,20.0],[222.52,1.6079],[222.53,17.8691564],[222.55,2.74208096]]]
["bitfinex","SOLUSD",1734332482257,[[222.48,149.4795],[222.47,1.77124372],[222.46,9.76557287]],[[222.53,0.5359564],[222.62,1.5643],[222.65,6.3782],[222.67,11.2274],[222.71,5.67478189]]]
["bitfinex","SOLUSD",1734332508622,[[222.42,7.71328739],[222.41,0.67417934],[222.4,5.24734629],[222.38,11.2415],[222.37,6.92990328]],[[222.51,0.67478189],[222.52,6.503],[222.53,0.5359564],[222.54,1.5038],[222.56,11.233]]]
["bitfinex","SOLUSD",1734332572361,[[222.38,7.71328739],[222.33,0.67437182],[222.32,11.2448],[222.29,21.84798724],[222.27,169.1949]],[[222.42,1.5198],[222.48,6.87378189],[222.49,11.2366],[222.52,5.0],[222.53,9.90952761]]]
["bitfinex","SOLUSD",1734332599269,[[222.47,7.71328739],[222.45,0.67411453],[222.42,42.09294956],[222.4,1.5086],[222.37,35.9814409]],[[222.53,0.5359564],[222.54,1.6007],[222.56,0.67478189],[222.57,6.4645],[222.62,11.23]]]
["bitfinex","SOLUSD",1734332676359,[[222.79,7.71328739],[222.76,24.44999094],[222.73,13.8790636],[222.7,138.51014622],[222.58,27.71961314]],[[222.89,6.4843],[222.92,1.8131482],[222.95,5.0],[222.97,114.36195005],[223.02,22.4196]]]
["bitfinex","SOLUSD",1734332726733,[[222.5,7.71328739],[222.49,0.67382067],[222.45,5.24734629],[222.44,147.9386],[222.43,1.80622053]],[[222.65,1.6278],[222.66,25.0],[222.69,40.1847],[222.7,5.0],[222.73,4.19189449]]]
["bitfinex","SOLUSD",1734332752881,[[222.33,7.71328739],[222.32,0.6745324],[222.3,19.91436777],[222.27,11.2475],[222.25,143.0344]],[[222.42,6.5414],[222.44,21.5837],[222.5,5.0],[222.52,15.48032378],[222.56,13.46]]]
["bitfinex","SOLUSD",1734332822457,[[222.37,11.97796308],[222.35,0.67437537],[222.34,11.2438],[222.33,1.6332],[222.31,155.76483034]],[[222.5,1.5405],[222.51,20.0],[222.55,5.0],[222.56,17.4386],[222.58,5.0]]]
["bitfinex","SOLUSD",1734332869824,[[222.64,11.97796308],[222.62,0.67359725],[222.58,23.776884],[222.56,21.80865839],[222.55,5.0]],[[222.7,1.5287],[222.71,6.0566],[222.76,0.67369238],[222.77,93.7228],[222.82,22.44]]]
["bitfinex","SOLUSD",1734332896608,[[222.7,0.67343234],[222.69,7.65971217],[222.68,20.0],[222.65,11.2283],[222.64,30.63884868]],[[222.8,11.89449238],[222.81,1.5858],[222.82,6.1675],[222.87,5.0],[237.0,1.1]]]
["bitfinex","SOLUSD",1734332975688,[[222.79,7.65971217],[222.78,20.0],[222.76,0.67313065],[222.75,23.776884],[222.73,18.21963732]],[[222.81,30.0],[222.87,1.5193],[222.89,6.075],[222.93,11.2147],[222.96,5.15156919]]]
["bitfinex","SOLUSD",1734332982303,[[222.79,23.776884],[222.78,27.65971217],[222.76,0.67309427],[222.75,20.01465532],[222.08,45.47025114]],[[222.81,30.0],[222.87,1.5193],[222.89,6.075],[222.93,11.2147],[222.96,2.47333659]]]
["bitfinex","SOLUSD",1734333036702,[[222.65,0.12549],[222.64,0.25098],[222.61,7.65971217],[222.59,20.0],[222.57,0.67364445]],[[222.69,1.6351],[222.74,0.67369238],[222.75,17.466],[222.77,82.5],[222.79,7.6668383]]]
["bitfinex","SOLUSD",1734333090047,[[222.8,33.46256617],[222.78,5.6315057],[222.77,154.145],[222.75,41.83918048],[222.72,8.36472404]],[[222.81,27.123],[222.93,6.1258],[222.96,1.5766],[222.98,11.7481564],[223.01,82.5]]]
["bitfinex","SOLUSD",1734333148861,[[222.88,0.12549],[222.87,0.25098],[222.86,7.65971217],[222.84,0.67296822],[222.83,6.4192]],[[222.97,31.2122],[222.98,0.5359564],[223.02,1.582],[223.03,6.6575],[223.04,87.5]]]
["bitfinex","SOLUSD",1734333201373,[[223.13,1.6039],[223.09,6.4712],[223.05,141.7864247],[223.03,16.2088],[222.98,83.8969]],[[223.21,0.5359564],[223.25,11.1984],[223.27,3.54978355],[223.29,5.0],[223.3,47.3917]]]
["bitfinex","SOLUSD",1734333312426,[[223.17,0.12549],[223.16,0.25098],[223.12,20.0],[223.1,0.6720271],[223.09,142.8982]],[[223.21,0.5359564],[223.24,2.309],[223.25,15.1073],[223.28,6.0397],[223.29,2.309]]]
["bitfinex","SOLUSD",1734333357898,[[223.38,32.45098786],[223.36,162.8783371],[223.34,16.1935],[223.33,4.44478139],[223.31,5.0]],[[223.42,2.309],[223.44,6.78180387],[223.45,2.309],[223.47,3.8858],[223.49,8.6461]]]
["bitfinex","SOLUSD",1734333390649,[[223.33,0.12549],[223.32,0.25098],[223.3,7.6263983],[223.28,20.0],[223.27,0.67161794]],[[223.41,19.3137],[223.42,2.309],[223.44,6.78180387],[223.45,2.309],[223.47,7.309]]]
["bitfinex","SOLUSD",1734333492365,[[223.34,0.37647],[223.32,20.0],[223.3,0.67153034],[223.29,7.6263983],[223.26,139.40761527]],[[223.41,1.5492],[223.42,6.2454],[223.46,11.188],[223.47,2.309],[223.49,2.309]]]
["bitfinex","SOLUSD",1734333552306,[[223.35,20.25098],[223.34,0.12549],[223.31,7.6263983],[223.3,6.23256035],[223.24,22.3967]],[[223.45,23.776884],[223.46,1.6626],[223.47,2.309],[223.49,13.4952],[223.5,8.5401]]]
["bitfinex","SOLUSD",1734333612448,[[223.33,0.12549],[223.32,0.25098],[223.31,23.776884],[223.3,7.6263983],[223.28,6.23263615]],[[223.43,1.5329],[223.44,6.578],[223.46,11.188],[223.47,2.309],[223.49,12.309]]]
["bitfinex","SOLUSD",1734333652992,[[223.36,0.12549],[223.35,0.25098],[223.34,31.4032823],[223.31,11.86670472],[223.3,6.99291856]],[[223.44,1.5758],[223.45,6.5006],[223.47,2.309],[223.48,11.1867],[223.49,2.309]]]
["bitfinex","SOLUSD",1734333746834,[[223.18,0.25098],[223.17,12.65644047],[223.16,20.21873418],[223.15,11.2027],[223.14,30.68802414]],[[223.33,23.776884],[223.34,6.6576],[223.35,17.7373],[223.37,5.0],[223.4,97.76858818]]]
["bitfinex","SOLUSD",1734333800237,[[223.27,0.12549],[223.26,20.0],[223.23,44.39575279],[223.21,6.99291856],[223.19,150.68583712]],[[223.38,1.5204],[223.39,5.52715734],[223.4,11.1911],[223.44,6.83382395],[223.46,118.3058]]]
["bitfinex","SOLUSD",1734333839798,[[223.34,1.5773],[223.3,6.4663],[223.25,0.6716538],[223.24,5.56105805],[223.23,20.28283877]],[[223.4,23.776884],[223.41,20.0],[223.43,5.12549],[223.45,11.1881],[223.46,1.5918]]]
["bitfinex","SOLUSD",1734333871942,[[223.28,1.508],[223.25,6.5921],[223.21,13.18745635],[223.2,7.6646654],[223.14,8.8598258]],[[223.37,31.1922],[223.39,2.75208941],[223.42,5.0],[223.43,18.43],[223.45,24.18253311]]]
["bitfinex","SOLUSD",1734333933008,[[223.21,1.5339],[223.18,6.0412],[223.13,8.29829354],[223.12,2.62561342],[223.09,190.09656894]],[[223.3,23.776884],[223.31,11.1951],[223.32,20.0],[223.35,27.3872],[223.36,1.7688811]]]
["bitfinex","SOLUSD",1734334005154,[[223.31,20.12549],[223.3,1.5703],[223.29,0.67160621],[223.28,6.2611],[223.27,7.7518883]],[[223.44,23.776884],[223.45,22.3767],[223.46,11.1876],[223.47,4.95752412],[223.67,47.0179]]]
["bitfinex","SOLUSD",1734334128647,[[223.53,6.99291856],[223.51,13.98583712],[223.5,5.94469706],[223.49,33.65166217],[223.47,0.67101736]],[[223.62,10.0617],[223.63,1.5922],[223.65,6.3269],[223.67,22.1024302],[223.68,7.309]]]
["bitfinex","SOLUSD",1734334153470,[[223.49,0.12549],[223.48,0.25098],[223.47,7.66400554],[223.46,7.6263983],[223.45,13.98583712]],[[223.59,10.063],[223.6,1.6604],[223.65,8.14527665],[223.66,5.0],[223.67,42.2217302]]]
["bitfinex","SOLUSD",1734334228872,[[223.55,0.12549],[223.54,0.25098],[223.53,0.67090655],[223.52,13.24175583],[223.51,5.67998792]],[[223.65,1.5236],[223.67,2.1024302],[223.68,12.3684],[223.73,2.309],[223.95,103.49779085]]]
["bitfinex","SOLUSD",1734334279653,[[223.6,0.12549],[223.59,5.61535753],[223.58,5.67998792],[223.56,8.29709291],[223.54,6.99291856]],[[223.67,2.1024302],[223.68,12.368],[223.7,3.8495],[223.72,2.309],[223.73,2.309]]]
["bitfinex","SOLUSD",1734334371084,[[223.26,0.12549],[223.25,20.0],[223.22,11.37277786],[223.21,1.77161171],[223.13,17.34267075]],[[223.35,6.1023],[223.36,1.571],[223.37,10.0734],[223.4,20.26869],[223.44,10.0]]]
["bitfinex","SOLUSD",1734334426048,[[223.22,20.12549],[223.19,14.61931686],[223.18,7.85493569],[223.17,19.29112151],[223.16,2.71825224]],[[223.34,11.7321],[223.35,6.1569],[223.4,20.1432],[223.41,87.5],[223.59,90.64369063]]]
["bitfinex","SOLUSD",1734334491050,[[223.12,0.12549],[223.11,20.12549],[223.1,8.82405162],[223.07,10.70099644],[223.06,6.99291856]],[[223.21,1.627],[223.22,6.1947],[223.23,10.0792],[223.28,20.154],[223.3,89.34255433]]]
["bitfinex","SOLUSD",1734334550943,[[223.1,0.5254714],[223.07,6.6037],[223.06,6.99291856],[223.05,8.2986136],[223.04,22.95273712]],[[223.19,10.081],[223.2,1.5742],[223.23,29.25555677],[223.26,1.76939546],[223.27,10.0]]]
["bitfinex","SOLUSD",1734334553727,[[223.1,0.5254714],[223.07,13.59661856],[223.05,14.65805242],[222.69,141.94329518],[222.63,53.34871859]],[[223.19,10.081],[223.2,1.5742],[223.23,29.25555677],[223.26,1.76939546],[223.27,23.44]]]
["bitfinex","SOLUSD",1734334650447,[[222.9,0.12549],[222.89,6.5929],[222.88,1.5134],[222.87,0.67280778],[222.86,14.61931686]],[[223.01,10.0892],[223.02,20.0],[223.05,21.97477717],[223.07,4.29566229],[223.08,5.0]]]
["bitfinex","SOLUSD",1734334696420,[[222.97,6.6421],[222.94,1.5622],[222.9,0.6727461],[222.88,6.99291856],[222.87,4.52292995]],[[223.04,10.0878],[223.05,0.12549],[223.06,23.902374],[223.07,20.173],[223.08,1.79132561]]]
["bitfinex","SOLUSD",1734334765877,[[223.07,6.6181],[223.05,1.5947],[223.0,7.6263983],[222.99,4.87210094],[222.98,5.19529819]],[[223.15,10.0829],[223.17,20.12549],[223.2,22.78619792],[223.22,6.5869],[223.23,1.76153672]]]
["bitfinex","SOLUSD",1734334863739,[[222.66,0.5254714],[222.63,6.4907],[222.62,1.503],[222.54,0.67379081],[222.51,4.49583162]],[[222.7,23.902374],[222.71,10.1028],[222.72,23.902374],[222.76,20.2011],[222.78,6.88761564]]]
["bitfinex","SOLUSD",1734334887236,[[222.67,6.4893],[222.66,7.14e-05],[222.65,1.5125],[222.6,7.6263983],[222.56,10.78272218]],[[222.74,20.0],[222.77,10.1001],[222.78,23.776884],[222.81,22.01833261],[222.82,6.4617]]]
["bitfinex","SOLUSD",1734334961837,[[222.83,8.008003],[222.81,1.5021],[222.76,7.6263983],[222.74,0.67317891],[222.73,5.10070772]],[[222.89,10.0946],[222.9,0.12549],[222.93,1.7673907],[222.96,20.30929],[222.97,1.6353]]]
["bitfinex","SOLUSD",1734335015488,[[222.67,6.1027],[222.66,1.639],[222.65,7.6263983],[222.63,0.67350255],[222.61,16.83108189]],[[222.77,8.9778],[222.8,0.25098],[222.81,17.9525],[222.83,21.6221],[222.96,7.02239565]]]
["bitfinex","SOLUSD",1734335046451,[[222.66,20.0],[222.65,7.08446602],[222.64,8.29994377],[222.63,13.91795205],[222.62,6.5808]],[[222.76,8.9782],[222.79,0.25098],[222.8,23.776884],[222.81,20.621582],[222.86,22.9489]]]
["bitfinex","SOLUSD",1734335142434,[[222.77,31.5287723],[222.76,0.67315602],[222.75,0.12549],[222.72,5.0],[222.71,6.3384]],[[222.85,1.607],[222.86,6.4727],[222.9,8.9729],[222.92,82.5],[222.94,4.41992619]]]
["bitfinex","SOLUSD",1734335174658,[[222.89,23.776884],[222.88,0.67281904],[222.87,0.12549],[222.86,7.6263983],[222.81,5.0]],[[222.95,1.6024],[222.97,6.2382],[222.99,8.9692],[223.03,2.62658164],[223.04,102.25309625]]]
["bitfinex","SOLUSD",1734335265075,[[222.81,6.4562],[222.79,0.67308204],[222.78,6.95897602],[222.77,7.6263983],[222.76,13.91795205]],[[222.88,8.9734],[222.89,20.0],[222.94,17.942],[222.98,7.6711124],[223.03,14.04479131]]]
["bitfinex","SOLUSD",1734335268977,[[222.89,23.902374],[222.88,6.1242],[222.85,5.85107529],[222.84,6.95897602],[222.83,7.6263983]],[[222.96,20.0],[222.99,8.9693],[223.01,1.644],[223.04,19.76191347],[223.06,6.5325]]]
["bitfinex","SOLUSD",1734335357355,[[222.9,1.5284],[222.89,6.99402419],[222.88,20.11224838],[222.87,8.29932208],[222.86,33.15442485]],[[222.98,8.9694],[223.01,20.0],[223.04,17.9345],[223.07,85.16103798],[223.08,17.928996]]]
["bitfinex","SOLUSD",1734335464972,[[222.83,6.6427],[222.81,1.6356],[222.78,5.41198073],[222.75,0.67309671],[222.74,12.80472639]],[[222.9,27.04329],[222.91,20.0],[222.94,17.942],[222.98,19.68693197],[223.01,29.38457207]]]
["bitfinex","SOLUSD",1734335523299,[[222.66,23.902374],[222.65,0.67348241],[222.64,13.6334983],[222.6,4.804078],[222.58,153.32412418]],[[222.77,10.1001],[222.78,1.6591],[222.8,6.2558],[222.82,82.5],[222.88,12.02794588]]]
["bitfinex","SOLUSD",1734335600670,[[222.66,23.902374],[222.65,0.67356066],[222.64,7.6263983],[222.59,6.3395],[222.58,143.2383]],[[222.76,10.1005],[222.78,21.5676],[222.8,0.12549],[222.81,6.02],[222.82,20.1959]]]
["bitfinex","SOLUSD",1734335714003,[[222.58,0.12549],[222.57,32.20247379],[222.53,6.2098],[222.52,1.6126],[222.5,31.3451]],[[222.69,10.104],[222.72,21.7895],[222.73,82.5],[222.75,1.77999976]]]
["bitfinex","SOLUSD",1734335740230,[[222.6,6.5213],[222.59,1.6382],[222.56,0.67373492],[222.54,10.34273817],[222.44,0.5255428]],[[222.68,10.77858176],[222.69,20.0],[222.72,20.2047],[222.78,94.67397804],[222.8,6.0379]]]
["bitfinex","SOLUSD",1734335801284,[[222.45,23.902374],[222.44,0.5255428],[222.43,7.6263983],[222.42,0.67417387],[222.41,20.0]],[[222.54,0.67398176],[222.55,30.1104],[222.58,28.1233],[222.61,1.80845042],[222.65,5.0]]]
["bitfinex","SOLUSD",1734335833299,[[222.32,0.12549],[222.31,7.6263983],[222.3,24.57691585],[222.27,6.3077],[222.26,8.18040365]],[[222.41,0.63233178],[222.44,0.12549],[222.46,1.5023],[222.51,89.0223],[222.53,5.0]]]
["bitfinex","SOLUSD",1734335925104,[[222.63,0.12549],[222.62,7.61718635],[222.61,7.6263983],[222.59,0.67357667],[222.58,6.1872]],[[222.69,1.5092],[222.73,10.73463178],[222.75,6.6636],[222.78,1.81238541],[222.85,7.751888]]]
["bitfinex","SOLUSD",1734335998802,[[222.91,23.776884],[222.9,7.19595216],[222.89,8.42464433],[222.87,6.103],[222.86,1.5897]],[[222.99,11.24790318],[223.01,20.0],[223.04,1.5762],[223.05,1.78133476],[223.06,6.6317]]]
["bitfinex","SOLUSD",1734336069616,[[222.81,23.902374],[222.8,0.67300367],[222.79,7.6263983],[222.77,6.0403],[222.67,14.01095639]],[[222.91,0.41233178],[222.92,10.0933],[222.94,26.0476],[222.97,20.182],[222.98,1.5681]]]
["bitfinex","SOLUSD",1734336108124,[[222.85,23.902374],[222.84,0.67293447],[222.81,7.6263983],[222.78,141.7],[222.76,21.97687819]],[[222.91,1.6619],[222.92,6.2504],[222.94,10.0924],[222.97,20.182],[223.01,0.54315677]]]
["bitfinex","SOLUSD",1734336139740,[[222.91,0.25098],[222.9,0.67267122],[222.88,153.5229162],[222.87,12.6263983],[222.86,8.0254]],[[223.03,20.54315677],[223.06,16.4153],[223.07,1.5227],[223.12,5.0],[223.13,20.1684]]]
["bitfinex","SOLUSD",1734336203867,[[222.81,0.12549],[222.8,23.776884],[222.79,0.67305433],[222.77,0.25098],[222.76,7.6263983]],[[222.87,1.5899],[222.91,10.0941],[222.93,6.4209],[222.94,20.1848],[222.97,20.1826]]]
["bitfinex","SOLUSD",1734336249540,[[222.68,0.67340103],[222.67,17.45827658],[222.62,138.3445],[222.61,97.0569],[222.59,10.0]],[[222.81,0.25098],[222.82,10.0978],[222.83,1.5578],[222.84,6.137],[222.86,20.0]]]
["bitfinex","SOLUSD",1734336297577,[[222.31,23.776884],[222.3,11.96478348],[222.29,0.67447829],[222.27,4.55460421],[222.23,1.78714244]],[[222.39,1.5317],[222.4,20.0],[222.43,10.1155],[222.44,0.25098],[222.48,6.0352]]]
["bitfinex","SOLUSD",1734336345175,[[222.27,31.46290861],[222.24,0.67478402],[222.22,0.5254714],[222.2,36.94449844],[222.19,4.26722927]],[[222.31,1.568],[222.36,6.1016],[222.37,10.1185],[222.41,82.5],[222.42,20.2327]]]
["bitfinex","SOLUSD",1734336400955,[[222.22,0.5254714],[222.19,7.68602461],[222.16,9.07070247],[222.13,0.67501097],[222.12,1.634]],[[222.28,1.5611],[222.29,30.1223],[222.32,26.5267],[222.36,5.0],[222.38,22.983206]]]
["bitfinex","SOLUSD",1734336446806,[[222.0,0.0451],[221.99,0.5254714],[221.95,1.5206],[221.94,6.5479],[221.9,7.68602461]],[[222.05,30.1331],[222.07,0.12549],[222.08,20.263],[222.13,11.78539548],[222.27,214.80213176]]]
["bitfinex","SOLUSD",1734336492558,[[221.82,31.46290861],[221.81,0.67611092],[221.77,0.5254714],[221.76,30.74409844],[221.74,143.4645]],[[221.93,1.5377],[221.97,10.1368],[221.99,6.5678],[222.02,11.81023131],[222.03,24.96949626]]]
["bitfinex","SOLUSD",1734336517859,[[221.77,0.5254714],[221.76,0.67606063],[221.75,136.7],[221.72,1.78044517],[221.71,12.9116]],[[221.89,0.25098],[221.9,6.2383],[221.91,0.25098],[221.92,30.4162],[221.93,1.5377]]]
["bitfinex","SOLUSD",1734336602677,[[221.77,0.5254714],[221.73,6.4872],[221.71,1.5508],[221.68,8.39626687],[221.5,30.8255227]],[[221.79,10.1447],[221.82,0.12549],[221.85,3.41549081],[221.87,19.41867332],[221.91,6.4055]]]
["bitfinex","SOLUSD",1734336648120,[[221.77,0.67615953],[221.76,0.12549],[221.75,31.49673501],[221.73,1.6228],[221.72,6.4811]],[[221.87,10.1415],[221.88,20.0],[221.93,18.018593],[221.95,1.82167777],[221.96,1.5224]]]
["bitfinex","SOLUSD",1734336670769,[[221.59,0.67671625],[221.58,7.71985101],[221.55,0.5254714],[221.51,9.26373512],[221.5,142.27756357]],[[221.68,20.0],[221.7,1.6293],[221.71,15.619],[221.76,2.75217927],[221.81,18.0334]]]
["bitfinex","SOLUSD",1734336706081,[[221.56,0.6767186],[221.55,0.5254714],[221.53,7.71985101],[221.51,151.60663512],[221.43,44.80892983]],[[221.69,9.0216],[221.7,1.6293],[221.72,20.0],[221.73,18.032136],[221.75,18.0383]]]
["bitfinex","SOLUSD",1734336756321,[[221.6,6.0325],[221.58,1.5317],[221.56,7.71985101],[221.53,0.67683078],[221.52,6.14671141]],[[221.68,9.022],[221.69,20.0],[221.72,23.902374],[221.73,18.0399],[221.74,13.752351]]]
["bitfinex","SOLUSD",1734336806810,[[221.45,31.62222501],[221.44,6.1333],[221.43,1.5341],[221.4,2.6866944],[221.39,0.67719702]],[[221.52,20.0],[221.55,18.045322],[221.56,29.027],[221.59,24.234],[221.6,1.6023]]]
["bitfinex","SOLUSD",1734336879407,[[221.59,1.62],[221.58,6.0002],[221.54,13.52765925],[221.5,0.67689312],[221.49,136.7]],[[221.65,29.0235],[221.71,18.16699],[221.74,1.66509],[221.75,23.0383],[221.81,6.1077]]]
["bitfinex","SOLUSD",1734336912664,[[221.35,23.902374],[221.34,0.67747659],[221.33,14.71422241],[221.31,1.5662],[221.27,136.7]],[[221.45,9.0313],[221.46,1.5902],[221.47,20.0],[221.5,6.432],[221.54,18.30638]]]
["bitfinex","SOLUSD",1734336962864,[[221.12,23.902374],[221.11,1.20365889],[221.1,12.13784733],[221.07,8.92364973],[221.05,138.2016]],[[221.23,20.0],[221.26,9.0391],[221.27,1.5855],[221.28,18.0773],[221.31,11.5279]]]
["bitfinex","SOLUSD",1734337015293,[[221.11,0.5254714],[221.04,8.44034279],[221.0,3.3936],[220.99,31.04785812],[220.91,6.7899]],[[221.18,9.0424],[221.19,7.7341],[221.22,20.0],[221.25,18.079],[221.27,23.0781]]]
["bitfinex","SOLUSD",1734337067814,[[220.93,0.12549],[220.92,31.78982853],[220.91,0.67884012],[220.73,18.087696],[220.7,92.51133032]],[[221.03,9.0488],[221.05,8.0022],[221.09,1.80126346],[221.1,20.78192345],[221.13,5.0]]]
["bitfinex","SOLUSD",1734337110951,[[221.0,0.25098],[220.99,0.80406614],[220.98,24.027864],[220.97,7.76196453],[220.91,2.2632]],[[221.05,1.5507],[221.08,9.0468],[221.16,2.67591392],[221.17,18.086],[221.19,6.90837718]]]
["bitfinex","SOLUSD",1734337146924,[[221.25,12.12273407],[221.21,142.7509],[221.2,1.5449],[221.1,12.12273407],[221.05,22.62591947]],[[221.41,20.0],[221.43,1.5832],[221.44,27.0952],[221.47,18.0619],[221.48,16.3994]]]
["bitfinex","SOLUSD",1734337165840,[[220.99,0.12549],[220.98,24.027864],[220.97,12.12273407],[220.96,0.6785172],[220.95,142.9647]],[[221.11,9.0452],[221.14,1.5664],[221.18,2.70173434],[221.19,6.1416],[221.33,228.84983783]]]
["bitfinex","SOLUSD",1734337231253,[[220.78,23.902374],[220.77,12.86519502],[220.73,138.2417],[220.71,6.001],[209.05,10.0]],[[220.88,1.6618],[220.91,15.262],[220.97,2.70362247],[220.98,11.758922],[221.01,6.83976069]]]
["bitfinex","SOLUSD",1734337247654,[[220.94,0.67868208],[220.93,12.18602632],[220.89,20.0],[220.86,145.2575],[220.78,19.9103533]],[[221.02,1.514],[221.03,6.0754],[221.04,9.0483],[221.08,2.6842362],[221.09,18.0925]]]
["bitfinex","SOLUSD",1734337270000,[[221.12,23.776884],[221.11,12.86419364],[221.05,7.9504],[221.04,136.7],[221.02,7.3026086]],[[221.22,2.0752],[221.23,15.3768],[221.35,10.0],[221.41,6.90837718],[221.43,13.81794468]]]
["bitfinex","SOLUSD",1734337308877,[[221.15,0.67804023],[221.14,23.902374],[221.13,12.18602632],[221.09,140.0922],[221.06,5.1659986]],[[221.24,8.3316892],[221.27,9.0387],[221.33,18.0731],[221.35,5.0]]]
["bitfinex","SOLUSD",1734337346394,[[221.0,23.776884],[220.99,0.67844782],[220.97,148.88602632],[220.96,3.3942],[220.88,19.21251726]],[[221.11,0.12549],[221.12,9.0448],[221.14,7.5885],[221.17,18.0861],[221.22,12.6805161]]]
["bitfinex","SOLUSD",1734337390094,[[220.83,0.25098],[220.82,24.45596237],[220.8,12.29371444],[220.76,139.47776031],[220.65,7.02649094]],[[220.9,1.6661],[220.95,6.4494],[220.96,9.0518],[221.02,1.84994848],[221.04,7.74456563]]]
["bitfinex","SOLUSD",1734337440709,[[220.98,7.01141671],[220.97,7.03192764],[220.93,0.67867174],[220.92,7.78812732],[220.89,146.4548]],[[221.06,0.12549],[221.07,1.5198],[221.1,6.39],[221.14,18.0885],[221.15,5.0]]]
["bitfinex","SOLUSD",1734337488642,[[221.09,8.68276527],[221.08,0.25098],[221.06,7.78812732],[221.03,136.7],[220.9,6.78288148]],[[221.19,9.0424],[221.2,18.0831],[221.24,18.6275322],[221.25,1.85287301],[221.26,1.5857]]]
["bitfinex","SOLUSD",1734337512567,[[221.0,6.2307],[220.96,0.67868749],[220.95,1.6411],[220.94,5.64291095],[220.93,5.55891801]],[[221.06,9.0476],[221.09,20.0],[221.12,18.0897],[221.15,5.0],[221.2,1.614]]]
["bitfinex","SOLUSD",1734337584062,[[221.11,6.3528],[221.06,1.5359],[221.04,0.67832327],[221.03,5.64291095],[221.01,2.7513108]],[[221.16,9.0432],[221.19,0.12549],[221.2,20.0],[221.23,27.21554394],[221.24,18.0799]]]
["bitfinex","SOLUSD",1734337629418,[[220.74,6.3204],[220.72,1.6391],[220.69,1.2091577],[220.67,136.7],[220.65,12.16397764]],[[220.81,20.12549],[220.84,0.12549],[220.85,9.0559],[220.87,18.1102],[220.88,20.0]]]
["bitfinex","SOLUSD",1734337683585,[[220.57,24.027864],[220.56,0.67986025],[220.55,1.3027],[220.54,6.1336],[220.53,0.12549]],[[220.66,7.77955942],[220.68,13.85935584],[220.69,10.1955],[220.7,27.71871169],[220.73,49.19936753]]]
["bitfinex","SOLUSD",1734337723838,[[220.51,20.0],[220.49,0.68003356],[220.48,23.776884],[220.47,1.78648725],[220.45,136.7]],[[220.58,2.47134196],[220.59,6.2116],[220.64,10.1976],[220.66,6.92967792],[220.69,27.71871169]]]
["bitfinex","SOLUSD",1734337769793,[[220.37,20.0],[220.35,0.12549],[220.34,26.44839538],[220.33,7.8175497],[220.31,13.18780879]],[[220.46,0.85056985],[220.47,6.2609],[220.48,6.92967792],[220.5,15.50915584],[220.97,181.41500005]]]
["bitfinex","SOLUSD",1734337777557,[[220.37,0.68050592],[220.36,20.0],[220.33,23.776884],[220.32,10.54673014],[220.31,13.18780879]],[[220.46,7.55982437],[220.47,6.2609],[220.48,24.06465584],[220.5,27.71871169],[220.55,6.13474174]]]
["bitfinex","SOLUSD",1734337838174,[[220.58,24.027864],[220.57,5.86233066],[220.55,0.67990456],[220.52,102.0478197],[220.51,19.1545497]],[[220.65,0.69362385],[220.66,6.2751],[220.68,12.8841],[220.73,22.6529],[220.77,5.0]]]
["bitfinex","SOLUSD",1734337866015,[[220.57,5.86233066],[220.56,0.67977368],[220.55,1.5364],[220.53,128.46979689],[220.51,17.06557457]],[[220.71,20.0],[220.72,1.6299],[220.73,0.69362385],[220.74,6.2377],[220.76,11.3245]]]
["bitfinex","SOLUSD",1734337929993,[[220.55,0.12549],[220.54,23.776884],[220.53,6.21845105],[220.52,21.79433712],[220.46,5.16979689]],[[220.63,0.69362385],[220.64,6.4324],[220.65,1.566],[220.67,20.0],[220.68,11.3288]]]
["bitfinex","SOLUSD",1734337958737,[[220.67,0.25098],[220.66,20.25098],[220.65,23.902374],[220.64,20.32561418],[220.63,10.70824641]],[[220.75,6.173],[220.76,2.44609717],[220.81,11.322],[220.83,6.95467958],[220.85,41.57806753]]]
["bitfinex","SOLUSD",1734338003151,[[220.76,0.32461577],[220.74,20.25098],[220.73,11.326],[220.71,128.83844952],[220.7,5.16979689]],[[220.82,6.5831],[220.85,1.5679],[220.91,4.51751491],[220.95,29.41076926]]]
["bitfinex","SOLUSD",1734338050103,[[220.5,0.12549],[220.49,20.0],[220.46,14.12186259],[220.43,135.48785412],[220.34,96.6]],[[220.59,1.5297],[220.64,0.85003662],[220.65,6.2944],[220.67,5.0],[220.68,11.3287]]]
["bitfinex","SOLUSD",1734338101963,[[220.51,20.25098],[220.5,20.0],[220.48,5.10999508],[220.47,47.30403812],[220.45,129.80194795]],[[220.59,6.5979],[220.61,1.6506],[220.64,0.85009194],[220.65,11.3301],[220.68,6.95467958]]]
["bitfinex","SOLUSD",1734338141583,[[220.52,0.12549],[220.51,20.0],[220.5,5.22465885],[220.48,11.3388],[220.46,7.94214059]],[[220.58,1.52],[220.59,6.5454],[220.66,0.84997256],[220.67,11.3296],[220.69,11.95467958]]]
["bitfinex","SOLUSD",1734338189877,[[221.07,11.3085]],[[221.17,6.5582],[221.18,1.6612],[221.24,0.5297316],[221.27,0.84762317],[221.28,11.2983]]]
["bitfinex","SOLUSD",1734338220061,[[221.04,20.0],[221.01,11.3112],[221.0,131.54194547],[220.99,12.99669565],[220.9,12.65494663]],[[221.13,6.435],[221.14,1.6615],[221.18,0.84804032],[221.19,11.3025],[221.22,5.0]]]
["bitfinex","SOLUSD",1734338289762,[[220.66,125.10359276],[220.65,25.01555983],[220.63,4.6297378],[220.61,22.6642],[220.58,4.6122]],[[220.82,0.84929479],[220.83,6.3517],[220.85,1.5117],[220.86,11.3193],[220.89,5.0]]]
["bitfinex","SOLUSD",1734338343547,[[220.55,0.12549],[220.54,4.6297378],[220.53,11.3358],[220.52,123.3],[220.51,6.13456501]],[[220.67,1.5817],[220.68,6.5792],[220.7,0.84979523],[220.72,11.3267],[220.73,5.25098]]]
["bitfinex","SOLUSD",1734338349700,[[220.64,20.0],[220.61,23.776884],[220.59,12.20100481],[220.58,11.3337],[220.57,127.9297378]],[[220.67,1.5817],[220.68,6.5792],[220.76,0.84965498],[220.77,11.3244],[220.83,34.59727958]]]
["bitfinex","SOLUSD",1734338410432,[[220.61,26.1709946],[220.59,0.12549],[220.58,5.5397378],[220.57,31.58227781],[220.49,7.08450686]],[[220.67,6.542],[220.68,1.5261],[220.74,11.3258],[220.77,0.84818582],[220.78,22.6473]]]
["bitfinex","SOLUSD",1734338476854,[[220.64,6.05684891],[220.62,6.17096979],[220.61,14.00224832],[220.59,208.15944532],[220.5,62.21620136]],[[220.74,0.84818582],[220.75,1.6617],[220.77,6.0163],[220.78,11.3236],[220.81,5.0]]]
["bitfinex","SOLUSD",1734338551343,[[220.73,0.25098],[220.72,23.776884],[220.71,10.87367678],[220.7,11.54812937],[220.62,13.28550686]],[[220.82,6.201],[220.84,1.5077],[220.87,0.84818582],[220.88,11.58336824],[220.91,2.69814904]]]
["bitfinex","SOLUSD",1734338624310,[[220.46,0.5297316],[220.41,10.2079],[220.4,20.0],[220.39,1.5887],[220.38,0.6802894]],[[220.49,0.26506824],[220.51,0.84818582],[220.52,6.4809],[220.55,1.5796],[220.56,11.3348]]]
["bitfinex","SOLUSD",1734338668763,[[220.47,5.49128046],[220.46,0.5297316],[220.45,4.97351558],[220.42,10.2073],[220.41,1.5345]],[[220.54,0.84818582],[220.55,23.776884],[220.57,7.8324],[220.58,11.3342],[220.6,5.0]]]
["bitfinex","SOLUSD",1734338735893,[[220.24,0.5297316],[220.2,11.7436],[220.19,0.68092542],[220.18,4.36135886],[220.16,123.3]],[[220.31,23.776884],[220.32,0.84818582],[220.35,6.5564],[220.36,13.0034],[220.37,5.0]]]
["bitfinex","SOLUSD",1734338786231,[[220.59,0.25098],[220.58,0.67984184],[220.56,0.12549],[220.53,27.04699639],[220.5,147.076884]],[[220.63,1.5353],[220.65,6.5145],[220.69,0.84818582],[220.7,11.328],[220.75,5.0]]]
["bitfinex","SOLUSD",1734338840862,[[220.31,20.0],[220.28,6.2515273],[220.25,15.99481807],[220.24,0.5297316],[220.22,123.3]],[[220.36,6.2156],[220.38,1.5716],[220.41,0.34818582],[220.42,11.342],[220.44,0.12549]]]
["bitfinex","SOLUSD",1734338898151,[[220.61,20.0],[220.58,8.48483595],[220.56,7.91634976],[220.55,16.65456065],[220.41,22.56867691]],[[220.69,0.34818582],[220.7,23.776884],[220.71,1.5144],[220.73,6.3523],[220.74,11.3255]]]
["bitfinex","SOLUSD",1734338946536,[[220.61,0.12549],[220.6,20.12549],[220.59,0.12549],[220.58,8.48477263],[220.57,5.24518048]],[[220.71,0.34818582],[220.72,6.6173],[220.73,1.5374],[220.75,11.325],[220.77,5.0]]]
["bitfinex","SOLUSD",1734338969975,[[220.63,20.93070871],[220.61,12.1970979],[220.6,11.3326],[220.59,5.31976065],[220.57,126.04657084]],[[220.7,1.576],[220.72,6.3762],[220.79,11.67158582],[220.8,22.6453],[220.82,5.0]]]
["bitfinex","SOLUSD",1734338997281,[[220.65,0.25098],[220.64,20.0],[220.61,8.48416976],[220.6,14.02433969],[220.59,128.61976065]],[[220.74,6.72608582],[220.75,1.5392],[220.78,11.3235],[220.8,5.0],[220.82,5.0]]]
["bitfinex","SOLUSD",1734339057652,[[220.55,0.67988982],[220.54,5.31976065],[220.53,7.80452926],[220.51,134.6368],[220.46,83.0]],[[220.66,1.89508582],[220.67,6.0074],[220.71,11.3274],[220.73,5.0],[220.75,5.0]]]
["bitfinex","SOLUSD",1734339081990,[[220.44,0.25098],[220.43,20.6725695],[220.41,12.22109198],[220.4,17.56252631],[220.38,129.01967546]],[[220.53,6.4412],[220.54,0.85035164],[220.55,20.0],[220.56,12.9672],[220.59,5.0]]]
["bitfinex","SOLUSD",1734339150556,[[220.34,5.41145965],[220.32,11.3467],[220.31,5.2229048],[220.3,8.49872402],[220.22,66.31310762]],[[220.41,0.85075854],[220.42,6.1941],[220.44,1.6643],[220.47,2.70561132],[220.48,13.15175864]]]
["bitfinex","SOLUSD",1734339202097,[[220.02,0.86443763],[220.0,0.133],[219.99,16.13364776],[219.98,9.40962595],[219.97,0.134]],[[220.11,0.85207691],[220.12,23.776884],[220.14,6.6142],[220.17,16.355],[220.18,4.36785059]]]
["bitfinex","SOLUSD",1734339283049,[[219.93,0.267],[219.92,2.881118],[219.84,0.33470603],[219.83,13.8337517],[219.81,9.41362595]],[[219.94,0.85274343],[219.95,23.902374],[219.96,20.0],[220.0,19.2862],[220.01,10.0]]]
["bitfinex","SOLUSD",1734339304730,[[219.69,20.0],[219.68,12.29500456],[219.67,1.5037],[219.66,10.2426],[219.62,20.489]],[[219.8,0.85330414],[219.81,0.12549],[219.83,1.6435],[219.85,6.5579],[219.86,19.134829]]]
["bitfinex","SOLUSD",1734339345996,[[219.9,5.28645744],[219.89,5.60224141],[219.87,10.2329],[219.82,143.771],[219.79,10.2311]],[[220.03,23.902374],[220.04,6.43368],[220.05,0.85233859],[220.06,11.3605],[220.08,6.576]]]
["bitfinex","SOLUSD",1734339367180,[[219.75,12.28327264],[219.74,5.28645744],[219.73,15.84204141],[219.71,2.51907937],[219.7,1.5029]],[[219.88,23.776884],[219.89,0.97575066],[219.9,0.25098],[219.91,19.5341],[219.96,30.73613158]]]
["bitfinex","SOLUSD",1734339439742,[[219.75,0.68225408],[219.74,13.6204103],[219.65,18.2103],[219.63,20.72942055],[219.61,14.27438769]],[[219.88,23.902374],[219.89,0.85026066],[219.9,11.3688],[219.91,7.8912],[219.95,1.86221091]]]
["bitfinex","SOLUSD",1734339492417,[[219.73,20.0],[219.66,9.1047],[219.65,4.55705525],[219.63,4.14504015],[219.61,145.23599101]],[[219.81,2.36243869],[219.83,6.151],[219.85,35.273774],[219.89,1.92280568],[219.94,7.0066091]]]
["bitfinex","SOLUSD",1734339575456,[[219.7,20.0],[219.68,4.72281792],[219.67,4.67727092],[219.65,7.8637807],[219.63,9.1059]],[[219.78,24.75551067],[219.79,6.1206],[219.83,1.5136],[219.86,5.70059919],[219.88,6.81309796]]]
["bitfinex","SOLUSD",1734339624949,[[219.76,20.0],[219.74,5.88475425],[219.71,5.19226237],[219.68,11.3797],[219.61,36.4168]],[[219.81,0.85309579],[219.82,6.513],[219.85,1.5409],[219.87,11.3708],[219.89,7.0066091]]]
["bitfinex","SOLUSD",1734339631163,[[219.74,5.88475425],[219.71,5.19226237],[219.68,19.2434807],[219.66,23.776884],[219.57,33.52803979]],[[219.81,0.85309036],[219.82,6.513],[219.85,1.5409],[219.87,21.06460298],[219.89,17.01724979]]]
["bitfinex","SOLUSD",1734339679438,[[219.71,6.15197648],[219.7,6.07698459],[219.68,7.8637807],[219.66,12.9936],[219.64,10.60272614]],[[219.8,0.12549],[219.81,0.85319949],[219.82,0.25098],[219.84,6.4181],[219.89,22.7395]]]
["bitfinex","SOLUSD",1734339738029,[[219.68,12.97224288],[219.67,11.3802],[219.66,3.39545034],[219.59,13.65],[219.54,4.545]],[[219.82,20.0],[219.83,0.67879294],[219.85,11.3714],[219.86,0.12549],[219.87,6.3826]]]
["bitfinex","SOLUSD",1734339758440,[[219.74,0.80793942],[219.73,7.86688404],[219.71,1.5346],[219.7,20.0],[219.67,176.37175685]],[[219.83,1.2722],[219.88,12.04909294],[219.9,5.0],[219.95,11.85757159],[219.96,36.74541821]]]
["bitfinex","SOLUSD",1734339822205,[[220.0,20.0],[219.98,0.68163656],[219.97,12.26279977],[219.96,28.08139],[219.93,5.14732069]],[[220.09,1.95099294],[220.1,6.5511],[220.13,11.9121848],[220.18,27.7095],[220.45,142.37819092]]]
["bitfinex","SOLUSD",1734339844684,[[219.76,20.0],[219.75,20.0],[219.73,12.94518884],[219.71,0.12549],[219.67,12.26279977]],[[219.8,6.2279],[219.88,0.67879294],[219.89,12.6416],[219.93,7.66146622],[219.94,7.36555027]]]
["bitfinex","SOLUSD",1734339891656,[[219.61,5.14732069],[219.56,123.3],[219.54,19.86019307]],[[219.77,0.12549],[219.78,7.79118],[219.79,11.62538],[219.8,0.67879294],[219.82,8.00403158]]]
["bitfinex","SOLUSD",1734339924576,[[219.51,20.0],[219.48,19.76166193],[219.42,0.3456091],[219.41,7.9759],[219.36,141.98919884]],[[219.57,0.85394734],[219.58,6.2804],[219.65,13.004],[219.68,8.00403158],[219.91,0.5547848]]]
["bitfinex","SOLUSD",1734339943228,[[219.47,20.0],[219.45,0.12549],[219.44,20.107197],[219.43,9.6006],[219.41,2.73226058]],[[219.58,0.12549],[219.59,0.85399817],[219.6,11.3843],[219.62,6.4932],[219.65,3.00403158]]]
["bitfinex","SOLUSD",1734340002827,[[219.05,0.287],[219.03,19.76166193],[219.0,0.3211202],[218.99,7.991],[208.41,10.0]],[[219.12,0.85577812],[219.13,7.6102],[219.18,11.4063],[219.19,2.72769291],[219.22,5.0]]]
["bitfinex","SOLUSD",1734340036317,[[219.07,19.80843879],[219.03,8.31054711],[219.0,2.8025972],[218.99,123.3],[218.97,31.07198893]],[[219.13,0.33385718],[219.21,0.85570419],[219.22,11.4042],[219.24,8.1597],[219.25,5.0]]]
["bitfinex","SOLUSD",1734340052818,[[219.34,19.75344456],[219.25,0.25098],[219.24,0.31893684],[219.23,27.73564456],[219.22,124.803]],[[219.4,6.6027],[219.43,0.85477745],[219.45,1.6487],[219.47,2.7125074],[219.48,11.3907]]]
["bitfinex","SOLUSD",1734340071837,[[219.67,146.0592981],[219.62,10.69960105],[219.6,6.3534736],[219.57,1.84850678],[219.54,11.3872]],[[219.68,0.5547848],[219.82,0.85311146],[219.83,20.0],[219.86,6.1921],[219.87,11.3705]]]
["bitfinex","SOLUSD",1734340105285,[[219.9,20.0],[219.89,0.31438223],[219.88,12.28615702],[219.83,6.8233],[219.81,3.41021878]],[[219.91,0.5547848],[219.96,6.0797],[219.99,1.5058],[220.03,11.3624],[220.05,0.85248931]]]
["bitfinex","SOLUSD",1734340147829,[[219.54,13.85335702],[219.53,0.31676658],[219.52,13.62953471],[219.51,6.4783],[219.45,12.28615702]],[[219.69,0.12549],[219.7,1.10455546],[219.71,1.5234],[219.72,20.0],[219.73,20.0]]]
["bitfinex","SOLUSD",1734340208143,[[219.27,1.96282087],[219.25,12.28615702],[219.24,6.3922],[219.22,12.6004624],[219.17,136.96]],[[219.38,0.98033107],[219.39,0.12549],[219.44,17.8713],[219.45,1.84690512],[219.47,24.59383158]]]
["bitfinex","SOLUSD",1734340227677,[[219.21,0.31934133],[219.2,12.28615702],[219.19,5.11498842],[219.18,13.01252155],[219.17,1.85212618]],[[219.32,0.25098],[219.33,0.85501459],[219.34,6.2168],[219.37,11.52169],[219.39,1.624]]]
["bitfinex","SOLUSD",1734340266745,[[219.12,0.5547848],[219.05,12.67607811],[219.04,12.9208],[218.94,139.70625137],[218.9,58.48488367]],[[219.2,0.12549],[219.21,0.98118752],[219.24,6.4222],[219.26,11.4023],[219.27,1.6178]]]
["bitfinex","SOLUSD",1734340318470,[[219.14,13.29005914],[219.12,12.35533146],[219.1,24.61312171],[219.01,12.35533146],[219.0,7.0736804]],[[219.23,0.12549],[219.24,0.25098],[219.32,31.3989],[219.34,3.00403158]]]
["bitfinex","SOLUSD",1734340339182,[[219.0,20.0],[218.99,1.56],[218.98,0.32133455],[218.97,16.77442775],[218.85,1.824409]],[[219.08,0.12549],[219.11,0.25098],[219.12,0.8559518],[220.75,68.42626866],[236.67,34.12783295]]]
["bitfinex","SOLUSD",1734340356908,[[218.92,0.30229278],[218.9,20.5547848],[218.87,7.92093432],[218.83,0.32222973],[218.82,20.0]],[[218.97,0.25098],[218.98,0.98181533],[218.99,8.0925],[219.08,5.75856698],[219.09,27.8222]]]
["bitfinex","SOLUSD",1734340411693,[[219.0,20.0],[218.98,0.68466588],[218.97,7.9278221],[218.94,6.24739847],[218.92,127.92750616]],[[219.1,0.12549],[219.11,0.12549],[219.12,0.8558368],[219.13,11.4087],[219.14,7.8131]]]
["bitfinex","SOLUSD",1734340457950,[[218.91,0.68492641],[218.9,5.28138327],[218.89,17.62290616],[218.86,6.3757],[218.83,146.1485]],[[219.05,0.12549],[219.06,0.98158822],[219.07,6.6626],[219.09,1.5587],[219.1,11.4104]]]
["bitfinex","SOLUSD",1734340507610,[[218.94,0.68476014],[218.93,4.72659847],[218.91,14.90560616],[218.9,2.1211848],[218.85,126.0380712]],[[219.07,0.12549],[219.08,0.25098],[219.09,0.85595017],[219.1,11.4103],[219.12,8.1758]]]
["bitfinex","SOLUSD",1734340528136,[[218.64,0.30229278],[218.61,1.5362],[218.59,12.41882748],[218.58,6.5914],[218.57,10.2938]],[[218.75,0.12549],[218.76,0.85748148],[218.77,6.0287],[218.79,21.546],[218.81,11.4255]]]
["bitfinex","SOLUSD",1734340551637,[[218.75,12.04810586],[218.74,13.10421127],[218.73,10.2863],[218.72,1.5078],[218.69,27.1575]],[[218.87,0.12549],[218.88,0.12549],[218.89,0.12549],[218.9,0.85672973],[218.94,3.00403158]]]
["bitfinex","SOLUSD",1734340585794,[[218.91,13.10386305],[218.88,20.0],[218.85,1.6012],[218.83,143.8638],[218.82,2.68419592]],[[219.02,1.5703],[219.03,6.4738],[219.07,12.26849446],[219.08,6.1344],[219.12,8.00403158]]]
["bitfinex","SOLUSD",1734340646078,[[218.87,0.68505836],[218.86,0.12549],[218.84,12.41882748],[218.82,31.4290892],[218.79,12.41882748]],[[218.96,1.627],[218.97,6.0873],[218.98,0.85632283],[218.99,11.4164],[219.03,5.0]]]
["bitfinex","SOLUSD",1734340671693,[[218.71,6.54392359],[218.7,5.56903322],[218.69,12.41882748],[218.67,10.2893],[218.62,126.03093027]],[[218.79,1.6398],[218.82,6.3008],[218.83,11.4248],[218.88,0.85700242],[218.9,5.0]]]
["bitfinex","SOLUSD",1734340715905,[[219.13,0.68431929],[219.12,20.0],[219.09,12.64285693],[219.05,132.43],[219.04,7.20383322]],[[219.18,6.5129],[219.19,1.5137],[219.24,0.5547848],[219.26,0.85539911],[219.27,14.08814287]]]
["bitfinex","SOLUSD",1734340757338,[[219.07,2.27494709],[219.04,12.39187693],[219.03,6.4121],[219.0,14.9902037],[218.99,146.83069988]],[[219.17,20.85555886],[219.19,1.6292],[219.2,11.4053],[219.21,6.4086],[219.25,5.12549]]]
["bitfinex","SOLUSD",1734340775534,[[219.0,20.81016981],[218.97,12.51736693],[218.93,139.50290731],[218.86,6.0052],[218.71,61.18156301]],[[219.1,6.4731],[219.12,1.6505],[219.15,0.85585759],[219.16,11.4076],[219.19,27.8122]]]
["bitfinex","SOLUSD",1734340834046,[[218.6,0.68592732],[218.59,5.26569988],[218.52,1.6437],[218.5,9.1529],[218.49,123.3]],[[218.7,20.0],[218.71,0.66260996],[218.73,11.55509],[218.75,6.103],[218.76,5.326]]]
["bitfinex","SOLUSD",1734340851550,[[218.65,20.0],[218.64,0.68570589],[218.63,1.5858],[218.61,15.15827427],[218.6,133.12699062]],[[218.77,0.12549],[218.78,12.08970996],[218.79,6.3982],[218.82,0.326],[218.85,28.58968919]]]
["bitfinex","SOLUSD",1734340907613,[[219.08,20.68434531],[219.03,128.1217107],[219.0,12.256004],[218.95,15.9846],[218.9,12.70239275]],[[219.22,0.85537943],[219.23,17.7907],[219.24,1.9475648],[219.3,50.80463158],[219.45,13.71]]]
["bitfinex","SOLUSD",1734340949657,[[219.23,2.24661831],[219.21,131.283],[219.2,7.43020229],[219.19,5.21315052],[219.07,12.73091592]],[[219.37,0.85489788],[219.38,20.547218],[219.41,11.3942],[219.43,6.4587],[219.44,6.597]]]
["bitfinex","SOLUSD",1734340990819,[[219.33,0.68364094],[219.29,10.72183028],[219.26,134.52795052],[219.24,4.8217107],[219.23,15.9642]],[[219.45,23.776884],[219.46,0.85461446],[219.47,11.391],[219.49,8.133],[219.51,5.0]]]
["bitfinex","SOLUSD",1734340998615,[[219.3,0.12549],[219.29,20.0],[219.28,0.25098],[219.27,2.31540879],[219.26,5.21315052]],[[219.4,0.85475668],[219.41,8.0294],[219.43,23.776884],[219.44,11.3926],[219.47,3.00403158]]]
["bitfinex","SOLUSD",1734341043074,[[219.42,0.68336688],[219.41,9.78800215],[219.39,136.48165052],[219.36,4.8217107],[219.3,35.9239]],[[219.57,0.85398952],[219.58,1.585],[219.59,17.6391],[219.6,0.547218],[219.61,23.776884]]]
["bitfinex","SOLUSD",1734341094243,[[219.56,0.12549],[219.55,0.25098],[219.54,20.68299581],[219.51,23.776884],[219.49,132.89793678]],[[219.64,0.85373569],[219.65,6.3844],[219.68,12.9694],[219.73,3.00403158],[219.74,5.0]]]
["bitfinex","SOLUSD",1734341166910,[[219.52,0.25098],[219.51,0.6831337],[219.5,10.64036693],[219.48,1.80921345],[219.47,10.31254297]],[[219.63,0.85389618],[219.64,23.776884],[219.68,6.4975],[219.69,1.5549],[219.7,3.00403158]]]
["bitfinex","SOLUSD",1734341202300,[[219.44,0.25098],[219.43,20.68342186],[219.4,123.3],[219.36,4.69387357],[219.19,84.92184452]],[[219.52,1.6344],[219.53,0.85427733],[219.54,6.4937],[219.59,11.3849],[219.61,3.00403158]]]
["bitfinex","SOLUSD",1734341270984,[[219.23,0.12549],[219.22,0.80958399],[219.21,0.12549],[219.18,2.71367431],[218.63,77.83368272]],[[219.34,0.85511749],[219.35,6.0611],[219.36,22.795],[219.41,27.7883],[219.55,6.96981158]]]
["bitfinex","SOLUSD",1734341344556,[[219.42,7.89953442],[219.4,20.0],[219.37,9.38155222],[219.36,1.5886],[219.34,154.89813768]],[[219.52,0.85438645],[219.53,23.776884],[219.55,17.4451],[219.56,1.6202],[219.59,10.7426778]]]
["bitfinex","SOLUSD",1734341371504,[[219.13,20.0],[219.1,7.89953442],[219.09,0.12549],[219.05,7.33345932],[219.02,129.7805]],[[219.22,23.776884],[219.23,0.85560505],[219.24,11.7983],[219.25,6.4456],[219.27,1.80799148]]]
["bitfinex","SOLUSD",1734341415546,[[219.06,0.12549],[219.05,0.547218],[219.03,7.91238136],[219.01,9.1316],[218.87,82.86668593]],[[219.15,23.776884],[219.16,0.85572865],[219.17,6.3693],[219.2,1.5934],[219.21,10.2645]]]
["bitfinex","SOLUSD",1734341461491,[[219.25,0.12549],[219.24,20.0],[219.21,9.4854],[219.2,0.68397992],[219.19,6.4911]],[[219.33,0.85505691],[219.34,23.776884],[219.4,20.0],[219.42,3.00403158],[219.43,7.8425]]]
["bitfinex","SOLUSD",1734341477970,[[219.3,1.6641]],[[219.44,0.85467162],[219.47,0.12549],[219.49,7.6586],[219.51,3.00403158]]]
["bitfinex","SOLUSD",1734341534473,[[219.33,21.94751746],[219.32,2.23121439],[219.3,6.8396],[219.29,12.33673749],[219.27,1.84506701]],[[219.41,0.85464401],[219.42,23.776884],[219.43,0.12549],[219.47,10.252],[219.51,11.40353216]]]
["bitfinex","SOLUSD",1734341564183,[[219.63,20.12549],[219.62,2.22319513],[219.6,12.33673749],[219.59,6.8308],[219.56,6.2062]],[[219.77,11.09169045],[219.79,6.17],[219.8,1.5173],[219.84,8.00403158],[219.85,7.0711088]]]
["bitfinex","SOLUSD",1734341567789,[[219.69,21.6443],[219.67,0.80813864],[219.66,6.0167],[219.65,12.33673749],[219.49,7.13279781]],[[219.76,0.85331493],[219.77,23.776884],[219.82,0.547218],[219.84,6.4307],[219.85,14.60511526]]]
["bitfinex","SOLUSD",1734341618137,[[219.86,0.12549],[219.85,20.0],[219.82,18.54555872],[219.81,8.4762],[219.79,7.85977625]],[[219.94,0.85266323],[219.97,34.005484],[219.99,6.4062],[220.0,1.566],[220.12,20.7611088]]]
["bitfinex","SOLUSD",1734341651033,[[219.92,0.12549],[219.91,1.81728117],[219.9,0.12549],[219.89,0.12549],[219.88,0.68192474]],[[220.0,0.852446],[220.01,7.8222],[220.03,10.2262],[220.04,0.547218],[220.05,1.8372531]]]
["bitfinex","SOLUSD",1734341685219,[[219.82,0.12549],[219.81,0.12549],[219.8,1.81829889],[219.79,8.54204765],[219.78,20.0]],[[219.91,0.85283926],[219.93,10.2305],[220.0,20.4551],[220.01,3.00403158],[220.02,5.0]]]
["bitfinex","SOLUSD",1734341722892,[[219.6,0.12549],[219.59,0.12549],[219.58,11.73199184],[219.57,1.81968774],[219.56,1.5155]],[[219.7,0.85362845],[219.71,11.8009],[219.73,6.0736],[219.74,0.12549],[219.76,1.8259757]]]
["bitfinex","SOLUSD",1734341761647,[[219.59,0.12549],[219.58,20.0],[219.55,5.75039048],[219.52,8.54280956],[219.15,142.65595638]],[[219.66,0.8537307],[219.67,10.2426],[219.69,6.3898],[219.71,1.5601],[219.74,25.08708937]]]
["bitfinex","SOLUSD",1734341816105,[[219.63,0.25098],[219.62,6.13349715],[219.61,0.68277635],[219.6,15.43141916],[219.58,6.8309]],[[219.72,0.85344723],[219.73,6.2582],[219.75,10.2389],[219.78,1.6614],[219.81,85.28092092]]]
["bitfinex","SOLUSD",1734341843943,[[219.89,1.5592],[219.87,20.0],[219.83,7.14780321],[219.82,141.70969733],[219.77,6.8251]],[[219.97,23.776884],[219.98,11.08082901],[220.02,20.4535],[220.03,1.83798483],[220.04,6.634718]]]
["bitfinex","SOLUSD",1734341892795,[[219.72,0.12549],[219.71,6.00800715],[219.7,1.5789],[219.69,1.81894886],[219.68,14.12165219]],[[219.8,0.8532315],[219.81,10.2361],[219.87,20.4673],[219.88,1.86536282],[219.89,5.0]]]
["bitfinex","SOLUSD",1734341914625,[[219.79,0.12549],[219.78,1.5055],[219.77,2.50091444],[219.76,14.39924219],[219.75,6.00800715]],[[219.88,0.8529562],[219.91,1.83021346],[219.93,58.4129],[219.95,85.23488694],[219.97,25.4578]]]
["bitfinex","SOLUSD",1734341972489,[[219.73,7.8718],[219.69,1.81888536],[219.68,0.68251466],[219.67,17.71656048],[219.66,8.44549636]],[[219.81,20.0],[219.83,11.08834395],[219.84,23.902374],[219.89,9.51583406],[219.9,20.4645]]]
["bitfinex","SOLUSD",1734342010131,[[219.67,1.6383],[219.63,1.81980739],[219.62,6.5775],[219.58,7.87445129],[219.57,6.37574196]],[[219.7,0.85367585],[219.71,20.0],[219.74,10.2398],[219.75,1.87170628],[219.78,0.12549]]]
["bitfinex","SOLUSD",1734342051380,[[219.69,1.94475766],[219.67,7.87445129],[219.66,1.6325],[219.62,134.22443341],[218.78,49.03429843]],[[219.8,10.2369],[219.83,50.01892843],[219.87,5.0],[219.88,7.08132908],[219.9,37.63118974]]]
["bitfinex","SOLUSD",1734342068381,[[219.67,0.12549],[219.66,1.6325],[219.64,8.55715688],[219.51,28.39114456],[219.12,142.65595638]],[[219.76,0.8534452],[219.77,30.2379],[219.8,20.4735],[219.83,50.01892843],[219.84,7.08132908]]]
["bitfinex","SOLUSD",1734342090435,[[219.76,0.12549],[219.75,1.6367],[219.73,1.81874878],[219.71,14.07635065],[219.68,6.38]],[[219.82,0.85303524],[219.83,48.182],[219.84,10.2348],[219.87,1.84420259],[219.91,26.8808]]]
["bitfinex","SOLUSD",1734342122652,[[219.65,0.68269188],[219.64,7.07989452],[219.62,5.66574467],[219.6,131.17445129]],[[219.76,0.85337027],[219.77,10.2379],[219.8,6.604],[219.81,21.9764],[219.83,48.182]]]
["bitfinex","SOLUSD",1734342186885,[[219.6,0.12549],[219.59,20.0],[219.56,13.39384581],[219.55,28.87640645],[219.52,1.5272]],[[219.69,0.70289599],[219.7,18.58538324],[219.76,20.4775],[219.77,4.54891786],[219.78,3.00403158]]]
["bitfinex","SOLUSD",1734342272288,[[219.68,0.12549],[219.67,10.61891697],[219.63,0.68266783],[219.62,4.5532]],[[219.77,0.70289599],[219.78,10.2375],[219.8,6.3039],[219.81,1.5506],[219.83,48.182]]]
["bitfinex","SOLUSD",1734342335581,[[219.43,123.3],[219.4,8.77395028],[219.38,42.81750168],[219.37,19.56102936],[219.35,42.81750168]],[[219.56,20.0],[219.57,23.776884],[219.59,8.2265],[219.61,10.2454],[219.62,0.70289599]]]
["bitfinex","SOLUSD",1734342385646,[[219.27,0.547218],[219.23,1.5217],[219.2,6.6508],[219.16,12.33698125],[219.13,5.2474608]],[[219.32,20.0],[219.33,23.776884],[219.34,0.70289599],[219.35,23.776884],[219.36,10.2571]]]
["bitfinex","SOLUSD",1734342406981,[[219.19,0.12549],[219.18,36.38745528],[219.17,0.12549],[219.16,0.68416086],[219.15,21.6553]],[[219.21,0.30228324],[219.3,0.70289599],[219.31,30.2595],[219.34,4.59513049],[219.39,8.00403158]]]
["bitfinex","SOLUSD",1734342479832,[[219.21,12.33406981],[219.2,0.12549],[219.19,0.68410771],[219.17,1.5636],[219.16,4.55585379]],[[219.29,0.70289599],[219.3,6.0226],[219.34,11.7965],[219.39,5.0],[219.5,24.25203041]]]
["bitfinex","SOLUSD",1734342495651,[[219.36,12.36297452],[219.34,23.902374],[219.33,20.0],[219.3,6.38339356],[219.25,0.68368279]],[[219.45,6.87519599],[219.46,1.5607],[219.5,10.2506],[219.51,2.74660843],[219.54,9.8739427]]]
["bitfinex","SOLUSD",1734342564330,[[219.37,12.36297452],[219.36,23.776884],[219.32,0.68380862],[219.31,0.25098],[219.3,1.5773]],[[219.42,6.0265],[219.43,0.70289599],[219.46,1.5959],[219.48,10.2518],[219.49,82.5]]]
["bitfinex","SOLUSD",1734342610718,[[219.4,12.32788613],[219.36,0.68362791],[219.35,0.25098],[219.34,12.32788613],[219.33,1.6458]],[[219.48,10.2515],[219.49,6.4424],[219.51,1.86771424],[219.53,22.0475],[219.55,5.0]]]
["bitfinex","SOLUSD",1734342619384,[[219.33,0.25098],[219.32,36.10477013],[219.28,2.22062438],[219.26,6.2303],[219.12,44.20499375]],[[219.44,11.8594],[219.45,20.0],[219.48,20.5034],[219.49,6.4424],[219.5,8.00403158]]]
["bitfinex","SOLUSD",1734342671274,[[219.15,7.90773318]],[[219.26,10.2617],[219.27,6.5832],[219.28,1.6367],[219.34,7.74395348],[219.35,106.01963158]]]
["bitfinex","SOLUSD",1734342723645,[[219.01,2.048e-05],[218.87,19.11407725],[218.85,1.5727],[218.83,0.547218],[218.8,126.08597811]],[[219.02,30.39849],[219.05,23.54723158],[219.08,13.225],[219.16,2.75359479],[219.17,20.10443518]]]
["bitfinex","SOLUSD",1734342778011,[[218.61,1.8e-05],[218.53,0.12549],[218.52,12.41751533],[218.51,6.2714],[218.46,12.41751533]],[[218.62,20.0],[218.64,10.2908],[218.68,20.578],[218.69,4.83258765],[218.9,7.04771118]]]
["bitfinex","SOLUSD",1734342842945,[[218.54,9.57652346],[218.49,6.1357],[218.47,0.68629028],[218.46,34.56948692],[218.31,9.60214496]],[[218.68,20.68629543],[218.71,6.6486],[218.72,27.4323],[218.73,6.6367],[218.74,15.19653626]]]
["bitfinex","SOLUSD",1734342881558,[[218.53,0.25098],[218.52,7.94876594],[218.5,0.12549],[218.49,23.776884],[218.48,0.68627265]],[[218.59,0.68629543],[218.6,20.0],[218.63,9.1481],[218.64,6.6247],[218.65,21.6791234]]]
["bitfinex","SOLUSD",1734342942149,[[218.49,0.12549],[218.48,8.07425594],[218.43,0.12549],[218.42,0.68640026],[218.41,1.5489]],[[218.58,9.83659543],[218.61,6.0458],[218.62,7.04771118],[218.63,22.61336055],[218.64,14.09542237]]]
["bitfinex","SOLUSD",1734342996476,[[218.54,0.12549],[218.52,20.0],[218.49,2.30730279],[218.46,35.22806376],[218.41,135.76281074]],[[218.63,20.0],[218.65,23.776884],[218.66,9.78397466],[218.67,6.4045],[218.69,18.2911]]]
["bitfinex","SOLUSD",1734343051385,[[218.41,7.94876594],[218.4,0.12549],[218.39,0.547218],[218.38,20.0],[218.37,0.68671401]],[[218.49,0.63737466],[218.5,9.1536],[218.51,7.6942],[218.54,23.776884],[218.56,1.80721035]]]
["bitfinex","SOLUSD",1734343097651,[[218.46,7.94876594],[218.42,1.599],[218.4,0.68651003],[218.39,22.52481734],[218.33,13.3054]],[[218.56,11.39007466],[218.57,6.123],[218.6,2.77343265],[218.63,9.01626701],[218.64,30.24929859]]]
["bitfinex","SOLUSD",1734343156843,[[218.2,1.0],[218.17,0.547218],[218.16,1.633],[218.13,0.687267],[218.11,1.85690085]],[[218.3,0.63737466],[218.31,9.1612],[218.33,6.3941],[218.34,19.8782],[218.36,2.68185541]]]
["bitfinex","SOLUSD",1734343193549,[[218.25,7.97662473],[218.22,0.12549],[218.21,2.39803483],[218.2,1.0],[218.17,0.547218]],[[218.32,0.63737466],[218.33,6.3438],[218.34,9.1604],[218.37,1.5594],[218.39,25.4646505]]]
["bitfinex","SOLUSD",1734343221315,[[218.37,0.12549],[218.36,12.44629456],[218.32,0.37647],[218.31,0.6868011],[218.3,6.4902]],[[218.47,0.63737466],[218.48,9.1544],[218.49,10.59392618],[218.53,1.85012188],[218.54,5.0]]]
["bitfinex","SOLUSD",1734343275997,[[218.12,0.12549],[218.1,13.94969456],[218.04,0.6875713],[218.03,128.38099667],[217.99,1.81393113]],[[218.21,0.63737466],[218.22,29.165],[218.25,23.776884],[218.26,2.70463896],[218.29,1.6597]]]
["bitfinex","SOLUSD",1734343305630,[[218.02,12.44629456],[217.98,0.12549],[217.97,7.7279],[217.95,0.547218],[217.92,0.68797393]],[[218.09,0.63737466],[218.1,9.1701],[218.13,2.70899938],[218.15,1.5996],[218.16,5.0]]]
["bitfinex","SOLUSD",1734343348780,[[218.17,7.98471063],[218.11,0.39345751],[218.1,1.6624],[218.08,2.2927],[218.04,129.43259]],[[218.25,7.36864192],[218.26,1.5406],[218.27,9.1633],[218.3,18.3241],[218.34,12.1482505]]]
["bitfinex","SOLUSD",1734343393928,[[218.23,7.97342646],[218.18,0.12549],[218.17,0.39301347],[218.16,1.64559],[218.14,26.068884]],[[218.29,6.1978],[218.31,1.6401],[218.32,0.85911988],[218.33,9.1606],[218.4,97.65228208]]]
["bitfinex","SOLUSD",1734343430600,[[218.11,12.44484009],[218.1,0.39371843],[218.09,0.12549],[218.08,0.12549],[218.05,1.6194]],[[218.19,0.85942744],[218.23,9.1646],[218.25,6.617],[218.26,1.5369],[218.3,8.00403158]]]
["bitfinex","SOLUSD",1734343466299,[[217.95,0.547218],[217.91,12.44484009],[217.88,0.39512546],[217.87,1.6381],[217.86,5.40445308]],[[217.97,20.0],[217.99,0.86026866],[218.0,9.1743],[218.05,18.3447],[218.08,8.0107]]]
["bitfinex","SOLUSD",1734343525322,[[217.73,0.547218],[217.7,12.5309936],[217.69,2.06335337],[217.66,6.1596],[217.49,105.52964544]],[[217.8,9.1827],[217.81,20.86088665],[217.84,18.3621],[217.86,2.7927563],[217.88,12.51244228]]]
["bitfinex","SOLUSD",1734343547458,[[217.67,1.5668],[217.66,8.02370266],[217.64,6.44683107],[217.6,0.12549],[217.36,7.13615141]],[[217.75,0.86115714],[217.76,9.1844],[217.81,6.1244],[217.82,1.88584749],[217.83,1.5578]]]
["bitfinex","SOLUSD",1734343601977,[[217.86,12.78612685],[217.82,0.52105674],[217.81,21.6309],[217.8,12.53514685],[217.79,2.2957]],[[217.97,20.0],[218.0,9.1743],[218.01,0.86039651],[218.02,30.9542896],[218.05,18.34032]]]
["bitfinex","SOLUSD",1734343638654,[[217.83,0.12549],[217.79,1.5699],[217.77,6.6553]],[[217.9,20.0],[217.92,0.86064763],[217.93,23.776884],[217.94,27.5304],[217.96,12.535147]]]
["bitfinex","SOLUSD",1734343683915,[[217.76,0.12549],[217.72,1.92082527],[217.7,6.0827]],[[217.84,0.86102577],[217.86,1.5323],[217.88,15.503],[217.97,8.00403158]]]
["bitfinex","SOLUSD",1734343733321,[[217.67,8.00464234],[217.65,5.36367617],[217.63,0.39693303],[217.62,132.44094886],[217.6,8.6026]],[[217.81,30.101384],[217.82,0.86094707],[217.83,10.7194],[217.87,6.96527086],[217.88,2.80336776]]]
["bitfinex","SOLUSD",1734343782891,[[217.54,8.00464234],[217.52,6.86917617],[217.51,0.94513248],[217.5,129.4443],[217.49,3.4483]],[[217.65,0.86161824],[217.66,20.0],[217.67,1.547],[217.69,9.1873],[217.7,6.5863]]]
["bitfinex","SOLUSD",1734343790333,[[217.52,0.25098],[217.51,0.547218],[217.48,8.00464234],[217.43,3.20153513],[217.42,128.95605743]],[[217.59,10.05386509],[217.6,1.5799],[217.62,6.5517],[217.64,18.3794],[217.74,6.96527086]]]
["bitfinex","SOLUSD",1734343849886,[[217.52,0.12549],[217.51,8.57020778],[217.49,1.649],[217.43,2.55936431],[217.42,135.35865743]],[[217.62,0.46370596],[217.63,9.1899],[217.67,24.8476],[217.68,3.00403158],[217.69,20.9271]]]
["bitfinex","SOLUSD",1734343877214,[[217.38,8.02298978],[217.37,0.12549],[217.33,0.12549],[217.32,8.45844453],[217.29,5.82575528]],[[217.45,0.46370596],[217.46,9.197],[217.5,18.3914],[217.51,0.9271],[217.52,9.01550115]]]
["bitfinex","SOLUSD",1734343916363,[[217.35,12.55272349],[217.3,24.71789694],[217.29,2.165918],[217.2,5.0],[217.18,13.78]],[[217.44,9.66190596],[217.45,7.1535],[217.46,20.0],[217.5,1.82671419],[217.51,44.78383158]]]
["bitfinex","SOLUSD",1734343966215,[[217.46,31.93801675],[217.42,0.68974489],[217.41,1.515],[217.36,166.98266873],[217.26,27.08235552]],[[217.53,0.46370596],[217.54,9.1941],[217.56,6.5622],[217.58,0.9271],[217.59,1.8483801]]]
["bitfinex","SOLUSD",1734344011811,[[217.29,0.547218],[217.23,1.5999],[217.21,0.69017141],[217.04,30.06643526],[217.02,273.07316338]],[[217.35,0.46370596],[217.36,9.2013],[217.38,20.0],[217.42,19.3254],[217.45,18.43498674]]]
["bitfinex","SOLUSD",1734344069885,[[217.29,0.547218],[217.27,23.776884],[217.26,9.62014275],[217.23,0.6901977],[217.22,6.3899]],[[217.34,0.46370596],[217.35,9.2017],[217.38,20.0],[217.41,8.00128674],[217.42,26.67456833]]]
["bitfinex","SOLUSD",1734344114698,[[217.35,12.56043334],[217.32,0.12549],[217.29,1.23717007],[217.26,1.1506],[217.2,5.0]],[[217.43,9.51600596],[217.47,19.3204],[217.49,6.6215]]]
["bitfinex","SOLUSD",1734344154966,[[217.37,12.56250363],[217.34,0.12549],[217.33,1.5625],[217.31,0.68989488],[217.3,23.776884]],[[217.48,10.44130596],[217.49,28.17988525],[217.5,6.239],[217.51,14.19237521],[217.52,30.1929244]]]
["bitfinex","SOLUSD",1734344203843,[[217.24,8.04875066],[217.23,1.5197],[217.2,0.0721],[217.17,0.69027594],[217.16,7.91796921]],[[217.33,0.31770596],[217.34,29.2023],[217.37,18.4018],[217.38,1.87672034],[217.39,6.5655]]]
["bitfinex","SOLUSD",1734344225874,[[217.45,8.04875066],[217.43,0.68961985],[217.42,1.6404],[217.36,161.70608887],[217.34,6.18418567]],[[217.54,6.2825],[217.59,29.31185042]]]
["bitfinex","SOLUSD",1734344249816,[[217.27,12.56187519],[217.23,23.776884],[217.2,1.5771],[217.19,0.69028186],[217.18,138.41868623]],[[217.36,0.31770596],[217.37,9.2009],[217.38,6.1753],[217.42,18.3975],[217.43,7.0961876]]]
["bitfinex","SOLUSD",1734344291370,[[217.1,8.05005538],[217.08,1.5262],[217.07,0.547218],[217.04,7.23043823],[217.03,34.07605412]],[[217.19,6.5866],[217.2,20.12549],[217.21,0.9271],[217.23,27.6204],[217.25,2.69180199]]]
["bitfinex","SOLUSD",1734344342966,[[217.1,8.06126734],[217.07,0.547218],[217.04,0.69088305],[217.03,32.24506936],[217.01,21.5152]],[[217.17,0.9271],[217.18,15.3086],[217.22,7.0961876],[217.24,32.60577521],[217.27,8.95566837]]]
["bitfinex","SOLUSD",1734344396490,[[217.47,12.57332754],[217.41,20.0],[217.4,0.12549],[217.39,0.68967398],[217.38,25.60226948]],[[217.53,9.1941],[217.54,0.9271],[217.57,9.24014699],[217.6,1.8785951],[217.62,18.3807]]]
["bitfinex","SOLUSD",1734344420744,[[217.21,12.69881754],[217.16,0.69054861],[217.14,20.30062754],[217.0,37.65378273],[216.99,18.396218]],[[217.3,9.2038],[217.31,0.9271],[217.32,20.0],[217.35,6.0733],[217.37,18.4018]]]
["bitfinex","SOLUSD",1734344458516,[[217.54,0.12549],[217.53,12.69881754],[217.52,1.6315],[217.49,0.6892987],[217.48,129.593]],[[217.64,9.1895],[217.65,20.0],[217.68,7.3042],[217.69,2.81636109],[217.71,32.1738]]]
["bitfinex","SOLUSD",1734344521980,[[217.42,0.25098],[217.41,12.57332754],[217.39,2.32929294],[217.38,2.81401562],[217.36,14.44773584]],[[217.54,9.1937],[217.55,20.9271],[217.58,18.384],[217.59,13.4672876],[217.6,14.19237521]]]
["bitfinex","SOLUSD",1734344545001,[[217.07,12.58173384],[217.04,2.2055541],[217.01,6.5704],[216.99,0.5404348]],[[217.2,6.5837],[217.24,12.581734],[217.25,32.6178]]]
["bitfinex","SOLUSD",1734344582063,[[217.31,23.776884],[217.3,12.58173384],[217.29,0.94112481],[217.26,1.651],[217.21,131.9965]],[[217.41,15.2484],[217.42,2.77149362],[217.45,18.3952]]]
["bitfinex","SOLUSD",1734344620701,[[217.24,23.776884],[217.23,12.58173384],[217.21,1.5446],[217.18,0.69032067],[217.05,31.43226404]],[[217.35,16.4801],[217.36,20.0],[217.38,7.0961876],[217.39,18.4001],[217.4,16.01135575]]]
["bitfinex","SOLUSD",1734344655561,[[217.32,23.776884],[217.31,12.83271384],[217.26,0.69008463],[217.25,12.58173384],[217.24,6.3156]],[[217.4,7.1404],[217.42,9.1991],[217.45,18.395],[217.46,8.90501858],[217.48,109.27410921]]]
["bitfinex","SOLUSD",1734344701624,[[217.08,24.027864],[217.07,0.69083162],[217.05,1.6133],[217.03,2.3037],[216.88,13.8]],[[217.16,20.0],[217.19,9.2085],[217.2,6.9543],[217.22,2.83064693],[217.33,14.19237521]]]
["bitfinex","SOLUSD",1734344706762,[[217.01,36.60959784],[217.0,6.95889077],[216.99,0.5404348],[216.95,6.70645997],[216.94,1.85172744]],[[217.12,0.9271],[217.13,6.1275],[217.14,9.2106],[217.15,20.0],[217.17,1.88855104]]]
["bitfinex","SOLUSD",1734344768092,[[217.33,24.027864],[217.32,12.57434688],[217.25,13.26447756],[217.24,124.8676],[217.19,4.6042]],[[217.44,14.5393],[217.45,0.9271],[217.46,16.0956],[217.5,82.5],[217.52,5.0]]]
["bitfinex","SOLUSD",1734344792359,[[217.56,23.776884],[217.55,12.69983688],[217.52,0.68944037],[217.47,12.57434688],[216.98,57.74547924]],[[217.66,8.0402],[217.67,2.71198363],[217.72,17.0029],[217.73,13.0402],[217.92,42.26896038]]]
["bitfinex","SOLUSD",1734344849164,[[217.45,23.902374],[217.44,12.57434688],[217.43,23.776884],[217.41,0.68970367],[217.39,1.5129]],[[217.53,28.0449],[217.57,13.58162673],[217.59,14.08965346],[217.6,37.15010692],[217.63,8.00403158]]]
["bitfinex","SOLUSD",1734344876771,[[217.51,23.902374],[217.5,12.57434688],[217.48,1.6658],[217.46,0.6894847],[217.45,6.40354977]],[[217.6,8.0426],[217.62,3.64211234],[217.63,6.4742],[217.64,37.21648073],[217.68,33.17930692]]]
["bitfinex","SOLUSD",1734344924262,[[217.52,0.12549],[217.51,23.776884],[217.5,8.97626845],[217.46,8.06103335],[217.42,131.71635974]],[[217.59,20.0],[217.62,8.0415],[217.63,6.5374],[217.64,0.9271],[217.65,7.05061092]]]
["bitfinex","SOLUSD",1734344981505,[[217.46,0.12549],[217.45,2.25842201],[217.41,6.04927501],[217.32,17.25620667],[217.3,4.6017]],[[217.55,8.0441],[217.56,7.05061092],[217.57,14.10122185],[217.59,28.20244371],[217.6,7.90885689]]]
["bitfinex","SOLUSD",1734345057951,[[217.6,1.5958],[217.59,6.6578],[217.57,8.0358582],[217.54,0.68926154],[217.5,7.53044128]],[[217.68,23.776884],[217.69,8.0389],[217.71,20.0],[217.72,1.87601831],[217.73,0.12549]]]
["bitfinex","SOLUSD",1734345082591,[[217.6,12.65772044],[217.59,6.2253],[217.57,1.6608],[217.51,0.68919303],[217.47,17.13043044]],[[217.7,23.776884],[217.71,8.0383],[217.75,0.5404348],[217.78,17.9440762],[217.79,16.261858]]]
["bitfinex","SOLUSD",1734345122142,[[217.51,8.01601962],[217.49,0.68947801],[217.48,0.12549],[217.47,1.6315],[217.45,8.63310387]],[[217.61,23.776884],[217.62,8.0415],[217.63,7.05061092],[217.65,14.10122185],[217.66,6.6504]]]
["bitfinex","SOLUSD",1734345143080,[[217.62,12.52453448],[217.59,20.30208896],[217.55,2.2982],[217.49,13.79],[217.38,38.96715391]],[[217.75,32.3541188],[217.77,7.7037],[217.78,14.10122185],[217.79,44.27354371]]]
["bitfinex","SOLUSD",1734345217025,[[217.56,0.12549],[217.55,8.02665],[217.53,6.2246],[217.52,12.14030373],[217.49,0.68936831]],[[217.65,23.776884],[217.66,8.04],[217.68,14.10122185],[217.69,28.20244371],[217.74,24.07873158]]]
["bitfinex","SOLUSD",1734345256793,[[217.55,8.15214],[217.54,6.5397],[217.52,0.12549],[217.51,2.28720584],[217.48,5.58886039]],[[217.65,8.0404],[217.69,42.96653563],[217.71,21.93392185],[217.73,28.20244371],[217.74,6.23728147]]]
["bitfinex","SOLUSD",1734345263381,[[217.64,0.12549],[217.63,9.54585],[217.62,0.68908841],[217.61,6.4284],[217.56,124.449]],[[217.74,8.0371],[217.75,0.5404348],[217.78,1.86458507],[217.81,17.714],[217.82,14.10122185]]]
["bitfinex","SOLUSD",1734345328255,[[217.61,7.45206723],[217.6,6.3641],[217.58,1.1489],[217.49,7.18757695],[217.46,28.75030782]],[[217.75,0.5404348],[217.76,8.0365],[217.78,27.869],[217.81,23.15042612],[217.82,14.10122185]]]
["bitfinex","SOLUSD",1734345360668,[[217.71,8.01941604],[217.67,6.62425117],[217.66,7.50866039],[217.63,2.79975238],[217.56,2.2981]],[[217.75,0.5404348],[217.82,15.11552612],[217.83,1.6307],[217.84,20.33952185],[217.85,28.20244371]]]
["bitfinex","SOLUSD",1734345408729,[[217.55,0.68928791],[217.54,5.50935612],[217.51,1.88813297],[217.5,1.5561]],[[217.68,8.2558],[217.71,23.15742612],[217.72,23.776884]]]
["bitfinex","SOLUSD",1734345485190,[[217.66,8.01941604],[217.64,20.0],[217.61,0.6890052],[217.6,125.12931544],[217.58,32.07766416]],[[217.74,23.902374],[217.75,8.5771348],[217.76,1.6014],[217.77,6.5256],[217.8,7.08102612]]]
["bitfinex","SOLUSD",1734345528437,[[217.66,8.01941604],[217.61,0.68907223],[217.58,40.96768095],[217.57,23.82566842],[217.56,128.33492576]],[[217.71,23.902374],[217.72,15.11882612],[217.73,14.10122185],[217.75,36.81861701],[217.78,58.37506557]]]
["bitfinex","SOLUSD",1734345617467,[[217.56,8.01941604],[217.53,0.68929631],[217.52,20.0],[217.51,123.3],[217.5,1.5102]],[[217.65,0.12549],[217.66,30.85791012],[217.67,9.6745],[217.68,20.15612185],[217.7,28.20244371]]]
["bitfinex","SOLUSD",1734345650819,[[217.62,8.01941604],[217.58,0.68920578],[217.57,1.5491],[217.54,136.10270172],[217.53,4.597]],[[217.69,0.12549],[217.7,23.776884],[217.71,1.6533],[217.72,6.1247],[217.73,7.20651612]]]
["bitfinex","SOLUSD",1734345707940,[[217.73,8.01941604],[217.67,5.60259619],[217.66,0.6888607],[217.65,128.63103687],[217.64,1.87861317]],[[217.75,0.5166733],[217.82,8.0345],[217.84,7.08102612],[217.85,1.6361],[217.86,20.64272185]]]
["bitfinex","SOLUSD",1734345771947,[[217.64,8.01941604],[217.61,20.0],[217.59,0.81459956],[217.58,32.07766416],[217.57,1.551]],[[217.73,8.0374],[217.74,0.12549],[217.75,0.5166733],[217.76,15.36502612],[217.77,16.0726]]]
["bitfinex","SOLUSD",1734345795548,[[217.44,8.02337021],[217.41,2.23417689],[217.39,8.38376372],[217.37,132.0442668],[217.34,5.03587327]],[[217.5,8.02337021],[217.53,8.0451],[217.54,6.49059],[217.55,1.5111],[217.58,32.09348084]]]
["bitfinex","SOLUSD",1734345861620,[[217.09,1.5298],[217.08,0.69075845],[217.07,6.0823],[217.05,3.4554]],[[217.21,30.85791012],[217.22,8.0566],[217.23,14.10122185],[217.24,36.94867679]]]
["bitfinex","SOLUSD",1734345903189,[[217.25,8.93713281],[217.23,20.0],[217.19,7.554],[217.18,123.3],[217.17,3.4534]],[[217.31,8.93713281],[217.35,1.5579],[217.37,6.5053],[217.39,0.12549],[217.4,27.15333158]]]
["bitfinex","SOLUSD",1734345924459,[[217.11,8.93713281],[217.05,1.86688112],[217.04,0.69083681],[217.03,160.60633124],[217.02,11.0189]],[[217.18,8.93713281],[217.2,8.057],[217.22,6.0069],[217.25,35.74853124],[217.26,6.5475]]]
["bitfinex","SOLUSD",1734345954910,[[217.23,8.93713281],[217.17,20.69047822],[217.15,4.605],[217.06,28.6378604],[217.03,5.95955875]],[[217.3,8.93713281],[217.32,15.9744],[217.35,9.78768776],[217.36,35.74853124],[217.37,14.10122185]]]
["bitfinex","SOLUSD",1734345991447,[[217.47,8.93713281],[217.43,0.12549],[217.42,0.68969046],[217.41,20.12549],[217.4,1.5172]],[[217.54,1.5648],[217.59,29.943384],[217.6,16.085]]]
["bitfinex","SOLUSD",1734346064015,[[217.52,8.93713281],[217.48,0.12549],[217.45,0.6894847],[217.44,136.23650727],[217.42,4.97361866]],[[217.59,28.93713281],[217.62,8.0418],[217.65,1.6],[217.66,22.1622],[217.68,8.00403158]]]
["bitfinex","SOLUSD",1734346147766,[[217.53,8.93713281],[217.49,0.68948409],[217.48,0.12549],[217.47,37.29743124],[217.46,29.06768943]],[[217.61,8.93713281],[217.63,8.0411],[217.64,15.18192612],[217.66,112.68152185],[217.7,5.0728095]]]
["bitfinex","SOLUSD",1734346190982,[[217.68,8.93713281],[217.63,0.93998563],[217.62,124.857],[217.61,12.0918],[217.59,5.28222421]],[[217.75,10.98450611],[217.79,6.4487],[217.82,16.069],[217.84,5.0],[238.26,0.2]]]
["bitfinex","SOLUSD",1734346257850,[[217.65,8.93713281],[217.61,0.68905773],[217.6,1.82201905],[217.59,2.71722835],[217.58,166.33953124]],[[217.74,1.5888],[217.75,0.5166733],[217.76,7.08102612],[217.78,20.98892185]]]
["bitfinex","SOLUSD",1734346295513,[[217.56,8.93713281],[217.53,0.12549],[217.52,1.5059],[217.5,2.50451928],[217.49,129.0473]],[[217.62,8.93713281],[217.68,6.8911],[217.69,35.74853124],[217.7,5.0],[217.72,14.72192612]]]
["bitfinex","SOLUSD",1734346352920,[[217.68,8.93713281],[217.65,1.78069],[217.64,20.0],[217.62,0.68898712],[217.61,5.744]],[[217.74,8.93713281],[217.75,0.5166733],[217.77,13.96922612],[217.78,14.10122185],[217.79,13.969226]]]
["bitfinex","SOLUSD",1734346405080,[[217.61,8.93713281],[217.56,0.94028496],[217.55,1.5903],[217.54,131.59440105],[217.53,8.14164471]],[[217.7,7.19250764],[217.71,6.8899],[217.72,14.38501528],[217.73,28.77003056],[217.74,15.4017]]]
["bitfinex","SOLUSD",1734346466117,[[217.68,8.93713281],[217.65,0.12549],[217.64,2.33622321],[217.63,6.4481],[217.61,10.74373173]],[[217.75,9.45380611],[217.78,6.8879],[217.79,7.19250764],[217.8,15.97161528],[217.82,111.27003056]]]
["bitfinex","SOLUSD",1734346514550,[[217.68,8.93713281],[217.61,0.12549],[217.6,8.73103347],[217.59,126.70930512],[217.48,7.19642297]],[[217.72,7.19250764],[217.73,23.776884],[217.74,14.38501528],[217.75,45.11243667],[217.78,1.6038]]]
["bitfinex","SOLUSD",1734346522634,[[217.67,8.93713281],[217.61,20.68912303],[217.59,1.5274],[217.58,165.31473124],[217.57,7.91774143]],[[217.71,7.19250764],[217.73,14.38501528],[217.75,45.11243667],[217.78,44.75884585],[217.9,36.02960406]]]
["bitfinex","SOLUSD",1734346607683,[[217.61,8.93713281],[217.58,0.12],[217.56,1.626],[217.55,6.04628182],[217.52,13.42515345]],[[217.68,39.90652445],[217.69,6.8908],[217.7,22.19131528],[217.72,28.77003056],[217.74,1.8654261]]]
["bitfinex","SOLUSD",1734346653956,[[217.66,8.93713281],[217.61,0.12549],[217.6,0.68913005],[217.59,6.4737],[217.46,13.78]],[[217.71,7.19250764],[217.72,14.38501528],[217.73,8.93713281],[217.74,35.65893056],[217.75,2.0572733]]]
["bitfinex","SOLUSD",1734346710724,[[217.83,8.93713281],[217.76,0.81407169],[217.74,1.80903759],[217.73,127.56901486],[217.64,25.54467697]],[[217.89,32.71401681],[217.9,7.9955],[217.91,6.8837],[217.94,82.5],[217.95,25.70616458]]]
["bitfinex","SOLUSD",1734346794913,[[217.36,8.93713281],[217.3,0.12549],[217.29,0.69009911],[217.28,12.59690489],[217.27,124.9291]],[[217.46,21.524],[217.49,7.19250764],[217.5,6.0],[217.52,60.55094614],[217.58,101.04427808]]]
["bitfinex","SOLUSD",1734346823162,[[217.21,0.5404348],[217.19,1.5869],[217.16,6.85609155],[217.13,1.82728079],[217.1,126.06870392]],[[217.27,8.93713281],[217.34,0.25098],[217.35,23.776884],[217.36,35.74853124],[217.37,85.50403158]]]
["bitfinex","SOLUSD",1734346876609,[[217.21,0.5404348],[217.2,8.93713281],[217.14,42.66683707],[217.13,1.5787],[217.12,11.5142]],[[217.26,9.06262281],[217.27,6.9039],[217.28,7.19250764],[217.3,40.94081528],[217.32,28.89552056]]]
["bitfinex","SOLUSD",1734346927450,[[217.26,8.91663449],[217.21,0.69035401],[217.2,11.5101],[217.17,20.0],[217.16,7.07555414]],[[217.32,8.93713281],[217.33,0.12549],[217.36,2.74191198],[217.37,6.4558],[217.38,1.5211]]]
["bitfinex","SOLUSD",1734346955322,[[217.21,8.93713281],[217.15,24.4674801],[217.14,47.26133124],[217.12,6.94965721],[217.11,6.0738]],[[217.27,8.93713281],[217.28,0.12549],[217.3,6.9028],[217.33,23.776884],[217.35,4.82971753]]]
["bitfinex","SOLUSD",1734347028722,[[217.33,13.96804608],[217.26,0.69023709],[217.25,24.32444608],[217.23,23.902374],[217.2,129.3561]],[[217.4,14.09353608],[217.41,6.0849],[217.42,1.6051],[217.43,1.98256959],[217.47,21.17190455]]]
["bitfinex","SOLUSD",1734347066099,[[217.46,13.94828377],[217.37,0.68986172],[217.36,13.94828377],[217.33,10.3526],[217.32,20.7064]],[[217.52,22.45088377],[217.57,16.13259847],[217.58,110.85600072],[217.59,13.7878],[217.6,33.77003056]]]
["bitfinex","SOLUSD",1734347118070,[[217.14,13.97715082],[217.08,1.6042],[217.07,0.69070324],[217.06,6.143],[217.04,10.3664]],[[217.2,0.12549],[217.21,13.97715082],[217.24,6.9049],[217.25,8.1742],[217.32,18.8045]]]
["bitfinex","SOLUSD",1734347122865,[[217.2,13.97715082],[217.14,13.97715082],[217.11,0.69067149],[217.09,10.3643],[216.72,86.61793361]],[[217.24,0.12549],[217.25,8.1742],[217.26,13.97715082],[217.28,6.9037],[217.32,13.8045]]]
["bitfinex","SOLUSD",1734347201728,[[217.07,13.97715082],[217.0,1.6148],[216.99,0.25098],[216.98,9.217],[216.97,23.776884]],[[217.14,13.97715082],[217.15,0.86362395],[217.16,6.6191],[217.17,9.70146548],[217.18,1.6461]]]
["bitfinex","SOLUSD",1734347209134,[[217.07,13.97715082],[217.04,23.776884],[217.01,0.12549],[217.0,1.6148],[216.99,29.2169]],[[217.14,14.84077796],[217.16,13.5264],[217.18,4.46552627],[217.21,24.05113195],[217.22,94.62090793]]]
["bitfinex","SOLUSD",1734347250588,[[217.06,13.99735016],[216.97,0.25098],[216.96,23.776884],[216.95,22.11835518],[216.87,23.78433832]],[[217.12,0.86383357],[217.13,6.9083],[217.14,21.19772309],[217.15,20.68714587],[217.16,2.69922893]]]
["bitfinex","SOLUSD",1734347299152,[[217.25,8.953569],[217.2,0.12549],[217.19,23.776884],[217.18,1.5624],[217.16,1.8478058]],[[217.31,0.86298078],[217.32,15.855769],[217.35,13.67537293],[217.36,18.80517443],[238.26,0.2]]]
["bitfinex","SOLUSD",1734347368729,[[217.26,8.953569],[217.2,23.902374],[217.19,6.4048],[217.18,1.5576],[217.16,7.72427602]],[[217.32,0.86293246],[217.33,17.497769],[217.35,6.3511],[217.36,20.0],[237.86,36.83728037]]]
["bitfinex","SOLUSD",1734347402975,[[217.15,8.953569],[217.07,0.25098],[217.06,1.5212],[217.03,41.67652304],[215.92,0.14056012]],[[217.2,0.86340653],[217.22,16.565569],[217.25,6.9047],[217.27,23.82344243],[217.36,35.814276]]]
["bitfinex","SOLUSD",1734347459005,[[217.26,8.18009],[217.25,35.814276],[217.23,1.84541796],[217.21,0.12549]],[[217.42,8.79377293],[217.43,13.0151],[217.44,82.5],[217.45,43.20223762],[217.49,61.99633762]]]
["bitfinex","SOLUSD",1734347524853,[[217.52,8.953569],[217.46,11.34826487],[217.42,80.4745026],[217.4,13.8],[217.36,83.0]],[[217.59,8.953569],[217.6,0.86178671],[217.62,1.5579],[217.63,13.351],[217.69,55.814276]]]
["bitfinex","SOLUSD",1734347557401,[[217.2,8.93643018],[217.14,42.65342072],[217.13,7.8594],[217.1,0.49936547],[217.09,87.90734456]],[[217.27,9.79958838],[217.28,6.1924],[217.29,1.5209],[217.32,30.679184],[217.36,37.56448417]]]
["bitfinex","SOLUSD",1734347612135,[[217.06,8.93643018],[217.02,21.5999],[217.0,7.41231492],[216.99,7.0939348],[216.97,83.0265]],[[217.13,8.93643018],[217.14,0.86358293],[217.17,6.3876],[217.18,1.5382],[217.19,6.9066]]]
["bitfinex","SOLUSD",1734347671478,[[216.99,1.5936],[216.98,8.93643018],[216.94,7.41491671],[216.93,6.3094],[216.92,62.22887658]],[[217.04,0.86397976],[217.05,8.93643018],[217.1,6.9093],[217.11,6.4082],[217.12,7.20037293]]]
["bitfinex","SOLUSD",1734347697277,[[216.88,8.93643018],[216.84,0.50186817],[216.83,1.5991],[216.8,13.70473539],[216.73,3.45388686]],[[216.95,9.80083926],[216.99,6.913],[217.01,7.20037293],[217.03,59.55579817],[217.04,117.88129175]]]
["bitfinex","SOLUSD",1734347737046,[[216.88,8.93643018],[216.86,0.189],[216.85,1.5628],[216.83,0.50187425],[216.81,41.51102072]],[[216.94,9.80084556],[216.98,6.913],[217.01,6.2996],[217.02,8.78937293],[217.13,70.4482673]]]
["bitfinex","SOLUSD",1734347775033,[[216.67,0.174],[216.62,20.0],[216.61,0.12549],[216.6,2.15624084]],[[216.72,9.80192607],[216.77,6.9199],[216.78,6.0759],[216.79,4.59863158],[216.9,13.83]]]
["bitfinex","SOLUSD",1734347824274,[[216.62,1.5101],[216.59,6.0646],[216.54,6.49836808],[216.51,0.58116128],[216.5,78.4375]],[[216.67,0.86552102],[216.68,8.93643018],[216.74,0.12549],[216.75,6.9204],[216.77,3.00403158]]]
["bitfinex","SOLUSD",1734347869456,[[216.75,8.93643018],[216.7,35.74572072],[216.69,0.70559337],[216.68,24.615],[216.67,1.5064]],[[216.81,6.89714169],[216.82,8.93643018],[216.85,1.53],[216.86,6.9171],[216.95,55.86495887]]]
["bitfinex","SOLUSD",1734347900777,[[216.94,8.93643018],[216.88,0.57864013],[216.86,6.0648],[216.85,1.5989],[216.84,1.83708038]],[[216.99,0.8641999],[217.01,10.46923018],[217.02,13.1779],[217.08,22.75673],[217.2,22.03020179]]]
["bitfinex","SOLUSD",1734347957661,[[216.86,14.0276002],[216.78,0.57923254],[216.77,2.01162268],[216.7,20.9493002],[216.51,72.18184905]],[[216.92,14.89216953],[216.93,6.9148],[216.94,6.2316],[216.97,1.5802],[217.0,21.02567293]]]
["bitfinex","SOLUSD",1734348023116,[[216.75,9.10593323],[216.74,1.5559],[216.73,6.1263],[216.72,0.57978],[216.71,20.0]],[[216.81,8.98044323],[216.86,0.86486468],[216.87,6.9168],[216.89,6.0855],[216.91,4.32103963]]]
["bitfinex","SOLUSD",1734348052542,[[216.84,8.97860521],[216.83,0.12549],[216.81,0.57913228],[216.8,20.0],[216.77,1.83240344]],[[216.9,8.97860521],[216.95,0.86450652],[216.96,20.7411],[216.99,6.4176],[217.0,87.09384068]]]
["bitfinex","SOLUSD",1734348076483,[[216.75,1.6146],[216.73,6.4039],[216.72,0.57960149],[216.58,13.82],[207.28,10.0]],[[216.82,0.8647733],[216.83,8.97860521],[216.87,6.9165],[216.88,20.0],[216.9,0.12549]]]
["bitfinex","SOLUSD",1734348149287,[[217.1,8.97860521],[217.05,0.81633837],[217.03,35.91442084],[217.0,78.9769],[216.99,40.17350125]],[[217.17,8.97860521],[217.2,6.9063],[217.21,7.8418],[217.23,13.8103]]]
["bitfinex","SOLUSD",1734348197560,[[217.2,15.49591675],[217.14,26.83327945],[217.13,5.27656075],[217.1,72.00623951],[217.08,13.82]],[[217.3,6.9028],[217.31,0.5135992],[217.35,1.5342],[217.36,13.98201675]]]
["bitfinex","SOLUSD",1734348268088,[[216.82,8.981168],[216.79,0.69171299],[216.78,1.5979],[216.74,3.4602],[216.72,69.3]],[[216.88,8.981168],[216.91,0.69100004],[216.92,5.7625],[216.96,6.5888],[216.99,23.65590258]]]
["bitfinex","SOLUSD",1734348314991,[[217.03,8.981168],[216.97,0.12549],[216.96,0.81648316],[216.95,3.4569],[216.93,9.46749574]],[[217.09,0.69100004],[217.1,8.981168],[217.12,5.7572],[217.16,6.3247],[217.17,1.5115]]]
["bitfinex","SOLUSD",1734348363961,[[216.95,13.9914495],[216.92,1.6213],[216.9,1.84026936],[216.89,6.96577289],[216.88,3.4579]],[[217.02,13.9914495],[217.11,5.7575],[217.12,6.3816],[217.13,8.00403158]]]
["bitfinex","SOLUSD",1734348370589,[[216.83,14.01797829],[216.77,2.33122887],[216.74,6.5588],[216.72,3.4606],[216.7,83.31797829]],[[216.9,14.01797829],[216.91,0.69100004],[216.92,6.4043],[216.94,5.7621],[216.95,1.6218]]]
["bitfinex","SOLUSD",1734348452119,[[216.8,999.5],[216.75,1.5546],[216.74,8.98095614],[216.72,6.3701],[216.64,4.6159]],[[216.81,0.69100004],[216.84,5.7646],[216.86,18.67504611],[216.87,1.86152793],[216.88,20.99244587]]]
["bitfinex","SOLUSD",1734348495704,[[216.72,10.54995614],[216.68,0.69209339],[216.66,12.3132],[216.63,138.57343443],[216.51,7.20777216]],[[216.79,9.23193614],[216.86,6.9456685],[216.88,5.0],[216.9,17.29881049],[216.93,4.6098]]]
["bitfinex","SOLUSD",1734348534265,[[216.65,8.98095614],[216.64,1.5417],[216.63,6.82477708],[216.6,1.84989562],[216.59,35.92382456]],[[216.72,8.98095614],[216.77,22.3066],[216.8,4.6126],[216.82,9.09363158],[217.09,12.32078715]]]
["bitfinex","SOLUSD",1734348597906,[[216.47,1.5795],[216.42,6.5864],[216.39,13.4356848],[216.37,136.7],[216.28,27.6806]],[[216.51,0.12549],[216.52,9.6737724],[216.55,2.309],[216.58,23.902374],[216.59,38.92785614]]]
["bitfinex","SOLUSD",1734348647828,[[216.38,8.98095614],[216.37,2.30143441],[216.35,14.03858783],[216.33,6.37935282],[216.31,147.53395028]],[[216.48,0.69281626],[216.51,2.3093],[216.56,11.76444611],[216.58,17.40477745],[216.59,118.60283352]]]
["bitfinex","SOLUSD",1734348694532,[[216.33,0.0406381],[216.28,8.98095614],[216.27,90.0],[216.26,1.5784],[216.24,2.10962383]],[[216.35,8.98095614],[216.39,0.59960047],[216.41,10.4229],[216.46,3.00403158],[216.52,9.97560411]]]
["bitfinex","SOLUSD",1734348757554,[[216.47,8.98095614],[216.42,2.34961554],[216.4,4.621],[216.39,6.3021],[216.37,172.62382456]],[[216.53,8.98095614],[216.59,42.15522456],[216.6,2.3084],[216.61,7.14674611],[216.62,17.40477745]]]
["bitfinex","SOLUSD",1734348777508,[[216.3,8.98095614],[216.28,23.776884],[216.27,91.662],[216.23,2.07950726],[216.22,144.10719145]],[[216.36,8.98095614],[216.42,2.3103],[216.43,7.14674611],[216.44,22.78351174],[216.45,14.40074587]]]
["bitfinex","SOLUSD",1734348845384,[[215.88,62.50528909],[215.82,14.11176629],[215.81,1.6025],[215.77,6.1524],[215.75,90.0]],[[215.92,14.11176629],[215.97,6.4323],[215.99,3.00403158],[216.0,5.0],[216.1,44.88471413]]]
["bitfinex","SOLUSD",1734348859700,[[215.81,14.11176629],[215.76,12.69877575],[215.75,90.0],[215.73,30.0],[215.72,142.8428]],[[215.87,3.36827894],[215.89,14.11176629],[215.96,9.31453158],[215.97,5.0],[216.04,14.11176629]]]
["bitfinex","SOLUSD",1734348892212,[[215.9,0.06337048],[215.86,45.74436629],[215.83,6.6295],[215.79,0.69484237],[215.78,11.5853]],[[215.94,14.11176629],[215.98,7.0723645],[216.0,14.144729],[216.02,47.02041859],[216.04,14.11176629]]]
["bitfinex","SOLUSD",1734348954182,[[215.9,0.02765223],[215.86,44.14664959],[215.85,6.4082],[215.82,14.14664959],[215.77,12.28079937]],[[216.01,20.0],[216.04,29.22304567],[216.05,6.0665]]]
["bitfinex","SOLUSD",1734348960471,[[215.76,1.5174],[215.75,90.0],[215.73,30.0],[215.72,14.14664959],[215.63,11.5937]],[[215.79,3.38559633],[215.8,14.14664959],[215.88,3.00403158],[215.89,5.0],[215.91,6.3169]]]
["bitfinex","SOLUSD",1734349002038,[[215.62,96.1035],[215.61,30.0],[215.56,1.6514],[215.53,20.75213549],[215.49,134.18373549]],[[215.63,14.18373549],[215.64,20.0],[215.65,8.76331133],[215.67,5.0],[215.68,3.00403158]]]
["bitfinex","SOLUSD",1734349041297,[[215.62,55.3627922],[215.61,30.0],[215.57,15.0],[215.55,1.0],[215.49,120.0]],[[215.63,0.25098],[215.64,14.18373549],[215.65,3.00403158],[215.66,5.0],[215.69,20.46414951]]]
["bitfinex","SOLUSD",1734349089247,[[215.36,90.0],[215.28,0.12],[215.27,10.34077149],[215.26,14.18373549],[215.22,91.5515]],[[215.38,3.36705185],[215.4,20.0],[215.42,0.25098],[215.43,3.00403158],[215.45,5.0]]]
["bitfinex","SOLUSD",1734349143046,[[215.71,14.18153295],[215.7,6.533],[215.66,1.6584],[215.64,0.69515469],[215.63,10.4344]],[[215.78,14.18153295],[215.87,10.29850184],[215.88,13.7399274],[215.9,3.00403158],[215.91,5.0]]]
["bitfinex","SOLUSD",1734349164248,[[215.7,1.5591],[215.69,14.18153295],[215.68,6.5489],[215.62,9.2752],[215.55,32.4471]],[[215.76,14.18153295],[215.82,14.18153295],[215.87,6.5488],[215.88,8.00403158],[215.89,5.42088627]]]
["bitfinex","SOLUSD",1734349201374,[[215.53,14.18153295],[215.49,0.82136597],[215.48,1.5592],[215.45,6.1153],[215.44,9.2832]],[[215.6,14.18153295],[215.69,5.0],[215.71,22.31433295],[215.73,3.00403158],[215.84,7.10391246]]]
["bitfinex","SOLUSD",1734349246825,[[215.46,14.18153295],[215.45,1.6301],[215.41,0.69598229],[215.4,0.25098],[215.39,9.285]],[[215.53,14.18153295],[215.6,15.76793295],[215.61,5.58471869],[215.65,11.3289],[215.66,3.00403158]]]
["bitfinex","SOLUSD",1734349282893,[[215.51,6.5116],[215.49,2.23401393],[215.48,14.18153295],[215.42,136.7],[214.97,45.15133557]],[[215.55,14.18153295],[215.6,14.18153295],[215.64,20.0],[215.65,1.6423],[215.67,19.877186]]]
["bitfinex","SOLUSD",1734349320621,[[215.61,6.58988],[215.57,14.18153295],[215.56,0.69539282],[215.55,37.696884]],[[215.64,14.18153295],[215.71,14.18153295],[215.76,1.6153],[215.78,5.0],[215.8,22.98174404]]]
["bitfinex","SOLUSD",1734349330018,[[215.48,0.25098],[215.47,2.27443475],[215.45,20.81603295],[215.42,13.92],[215.4,136.7]],[[215.52,14.18153295],[215.6,14.18153295],[215.65,5.0],[215.66,1.5805]]]
["bitfinex","SOLUSD",1734349397226,[[215.46,6.1823],[215.43,0.69592357],[215.42,9.08839851],[215.4,21.5941],[215.38,144.8251]],[[215.5,9.08839851],[215.59,1.5906],[215.6,36.35359404],[215.61,5.0],[215.63,11.01049975]]]
["bitfinex","SOLUSD",1734349425465,[[215.37,30.0],[215.35,14.20291345],[215.32,1.5875],[215.3,6.2066],[215.28,139.57991525]],[[215.42,14.20291345],[215.49,14.20291345],[215.51,18.556891],[215.53,3.00403158],[215.54,5.0]]]
["bitfinex","SOLUSD",1734349464175,[[215.24,8.5662071],[215.22,90.0],[215.17,14.24685119],[215.12,31.5661],[215.1,6.69183486]],[[215.25,17.61094896],[215.33,3.00403158],[215.35,8.0366],[215.36,18.5709],[215.37,5.0]]]
["bitfinex","SOLUSD",1734349508035,[[215.11,25.310384],[215.1,0.69706171],[215.09,86.29427916],[215.08,6.6258],[215.07,14.24685119]],[[215.15,14.24685119],[215.23,0.69709311],[215.27,14.24685119],[215.28,1.6611],[215.29,5.0]]]
["bitfinex","SOLUSD",1734349541778,[[215.14,1.5613],[215.12,6.37],[215.1,14.24952578],[215.09,86.29427916],[215.07,136.7]],[[215.17,14.24952578],[215.26,0.69709311],[215.27,14.24952578],[215.3,1.6076],[215.31,23.38585758]]]
["bitfinex","SOLUSD",1734349596643,[[215.02,0.5662071],[215.0,49.20681818],[214.97,9.8225466],[214.96,90.0],[214.95,1.6009]],[[215.04,9.12490723],[215.13,0.69709311],[215.16,41.49962892],[215.17,6.25064816],[215.18,3.00403158]]]
["bitfinex","SOLUSD",1734349653233,[[214.96,90.0],[214.91,9.82270036],[214.9,1.5829],[214.88,36.1583],[214.83,128.36537578]],[[214.97,9.12490723],[215.04,0.69709311],[215.05,36.49962892],[215.06,3.00403158],[215.07,5.0]]]
["bitfinex","SOLUSD",1734349690355,[[214.96,90.0],[214.89,10.64010723],[214.88,30.0],[214.83,129.22641993],[214.81,2.40147116]],[[214.97,9.25039723],[215.01,0.69709311],[215.02,20.10616485],[215.04,5.0],[215.05,39.5036605]]]
["bitfinex","SOLUSD",1734349736148,[[215.15,1.6316],[215.14,0.69693512],[215.13,9.12490723],[215.11,6.5387],[215.08,6.9741]],[[215.2,9.12490723],[215.27,36.49962892],[215.28,0.69709311],[215.29,1.5317],[215.3,9.821843]]]
["bitfinex","SOLUSD",1734349751837,[[215.09,1.611],[215.07,6.3389],[215.03,0.69720967],[215.02,145.82490723],[214.77,28.75733709]],[[215.1,9.12490723],[215.16,36.49962892],[215.24,0.25098],[215.25,3.70112469],[215.26,7.5974]]]
["bitfinex","SOLUSD",1734349814294,[[214.88,31.5112],[214.86,30.59375134],[214.83,90.0],[214.81,137.2662071],[214.79,0.27935]],[[214.94,14.28035134],[214.99,0.69709311],[215.0,43.902374],[215.01,1.6158],[215.03,3.00403158]]]
["bitfinex","SOLUSD",1734349847823,[[215.03,10.66346829],[214.99,0.69738699],[214.98,0.12549],[214.95,5.70607635],[214.92,7.69778293]],[[215.1,9.13916829],[215.15,0.69709311],[215.16,36.55667316],[215.17,1.6343],[215.18,5.0]]]
["bitfinex","SOLUSD",1734349857233,[[215.04,6.1673],[215.03,15.78433293],[214.99,136.7],[214.98,20.12549],[214.96,2.76645903]],[[215.1,14.26003293],[215.15,0.69709311],[215.16,14.38552293],[215.18,23.776884],[215.19,2.81050383]]]
["bitfinex","SOLUSD",1734349904929,[[214.5,268.20922405],[214.44,91.0],[214.39,30.0],[214.31,90.0],[214.19,136.7]],[[214.51,62.59020046],[214.52,3.70112469],[214.53,3.05851176],[214.58,2.78777574],[214.6,13.94]]]
["bitfinex","SOLUSD",1734349926000,[[214.67,22.95663841],[214.61,22.95663841],[214.55,136.82549],[214.54,0.69873491],[214.52,14.7241]],[[214.74,22.95663841],[214.76,0.69709311],[214.83,25.96066999],[214.84,5.0],[214.9,1.84525681]]]
["bitfinex","SOLUSD",1734349958225,[[214.5,24.48390265],[214.48,10.0],[214.44,91.0],[214.42,22.95663841],[214.39,30.0]],[[214.51,23.65373152],[214.52,2.81232152],[214.57,3.00403158],[214.58,5.0],[214.61,32.94153812]]]
["bitfinex","SOLUSD",1734350005134,[[214.26,10.69973003],[214.23,1.5879],[214.22,13.94],[214.21,6.3099],[214.18,229.45420903]],[[214.36,22.98821517],[214.44,0.69709311],[214.45,11.79883292],[214.48,6.87752467],[214.62,34.144729]]]
["bitfinex","SOLUSD",1734350024944,[[214.32,14.3570533],[214.28,23.776884],[214.27,0.69981283],[214.26,10.0],[214.24,5.8344]],[[214.44,1.5146]]]
["bitfinex","SOLUSD",1734350049832,[[214.33,14.3570533],[214.3,24.47655918],[214.29,1.6035],[214.28,20.7942533],[214.27,2.73223574]],[[214.41,14.3570533],[214.46,0.69709311],[214.47,1.5257],[214.5,19.3570533],[214.52,5.8182232]]]
["bitfinex","SOLUSD",1734350089960,[[214.64,23.776884],[214.63,14.3570533],[214.6,24.47560285],[214.59,1.6495],[214.58,6.3023]],[[214.75,0.69709311],[214.76,6.5799],[214.77,1.5316],[214.79,7.83607678]]]
["bitfinex","SOLUSD",1734350117072,[[214.26,10.0],[214.23,22.97572936],[214.21,0.70006485],[214.18,90.35300105],[214.17,31.14392936]],[[214.3,22.97572936],[214.38,0.69709311],[214.39,30.97976094],[214.62,240.23727542],[214.63,82.5]]]
["bitfinex","SOLUSD",1734350157615,[[213.6,22.97572936],[213.54,30.0],[213.53,90.0],[213.51,22.97572936],[213.44,2.80391068]],[[213.63,0.69709311],[213.67,0.12549],[213.68,22.97572936],[213.71,3.00403158],[213.72,2.74180175]]]
["bitfinex","SOLUSD",1734350188917,[[213.72,23.08863687],[213.69,23.776884],[213.62,27.76973687],[213.6,8.89866498],[213.59,1.6344]],[[213.81,8.63464854],[213.88,0.9978],[213.89,2.8379387],[213.9,5.0],[213.91,1.842845]]]
["bitfinex","SOLUSD",1734350200034,[[213.62,23.776884],[213.61,6.0575],[213.6,23.08863687],[213.59,1.6042],[213.55,0.70208893]],[[213.66,12.60736774],[213.71,0.82258311],[213.74,20.0],[213.78,8.21369496],[213.9,14.04]]]
["bitfinex","SOLUSD",1734350220459,[[213.55,23.776884],[213.54,56.17982084],[213.53,90.0],[213.51,23.08863687],[213.5,0.5662071]],[[213.7,0.69709311],[213.72,0.9978],[213.77,5.0],[213.78,3.00403158],[213.94,25.91497667]]]
["bitfinex","SOLUSD",1734350257937,[[213.53,87.5591],[213.5,0.5662071],[213.42,30.0],[213.4,90.0]],[[213.54,23.47462424],[213.58,0.69709311],[213.61,5.9978],[213.63,4.92083243],[213.77,6.98408414]]]
["bitfinex","SOLUSD",1734350278253,[[213.54,29.34033687],[213.53,89.215],[213.5,0.5662071],[213.45,4.6847],[213.34,17.17521473]],[[213.65,0.12549],[213.69,0.69709311],[213.72,2.77407799],[213.73,3.470761],[213.89,20.08622143]]]
["bitfinex","SOLUSD",1734350304484,[[213.43,23.85645092],[213.42,30.0],[213.4,90.0],[213.38,1.6548],[213.27,236.0774]],[[213.5,9.4337929],[213.55,0.69709311],[213.59,5.57749864],[213.6,0.9978],[213.61,12.02623458]]]
["bitfinex","SOLUSD",1734350344676,[[214.02,23.77457957],[213.97,6.0134],[213.95,23.07394834],[213.9,1.6632],[213.72,23.40130667]],[[214.05,0.5662071],[214.15,2.19959311],[214.16,6.3674],[214.23,5.0],[214.35,10.0950076]]]
["bitfinex","SOLUSD",1734350385766,[[214.07,0.70041728],[214.06,23.07394834],[214.03,6.0626],[213.99,1.5936],[213.95,25.89550623]],[[214.16,3.35238375],[214.18,20.0],[214.23,0.69709311],[214.24,8.3096],[214.43,9.95215591]]]
["bitfinex","SOLUSD",1734350406089,[[213.73,23.77551176],[213.72,0.5662071],[213.66,20.3669],[213.62,25.75564834],[213.59,5.17886915]],[[213.83,20.0],[213.86,6.5737],[213.89,4.49107751],[213.93,5.13480891],[213.97,8.00403158]]]
["bitfinex","SOLUSD",1734350435756,[[213.51,37.61655206],[213.5,1.26854469],[213.43,3.5139],[213.42,36.0723],[213.4,127.61655206]],[[213.66,1.6604],[213.68,18.715923],[213.69,0.69709311],[213.7,5.69905236],[213.73,8.00403158]]]
["bitfinex","SOLUSD",1734350477449,[[213.98,0.70060109],[213.92,20.0],[213.9,3.5062],[213.89,6.2052]],[[213.99,0.2716894],[214.13,0.69709311],[214.14,10.675058],[214.22,3.00403158],[214.31,10.06962508]]]
["bitfinex","SOLUSD",1734350497385,[[214.01,37.41127388],[213.91,1.5797],[213.9,6.3724],[213.88,14.04]],[[214.16,2.22359311],[214.23,3.00403158],[214.3,233.35612442]]]
["bitfinex","SOLUSD",1734350522813,[[213.75,0.70137413],[213.74,23.776884],[213.72,6.409],[213.71,1.6601],[213.69,37.52022533]],[[213.86,20.0],[213.88,0.69709311],[213.89,23.776884],[213.92,2.74850094],[213.95,9.86375949]]]
["bitfinex","SOLUSD",1734350557394,[[213.76,0.70149195],[213.75,46.87891023],[213.72,26.1261],[213.69,1.5384],[213.54,1.88365449]],[[213.87,0.12549],[213.88,20.69709311],[213.89,1.5379],[213.91,8.85298785],[213.95,5.0]]]
["bitfinex","SOLUSD",1734350569095,[[213.65,0.70158573],[213.63,1.5866],[213.62,6.4251],[213.54,136.7]],[[213.83,20.82258311],[213.84,20.0],[213.86,4.65933158],[213.87,6.6348],[213.88,5.0]]]
["bitfinex","SOLUSD",1734350591812,[[213.49,23.10202623],[213.46,0.70252647],[213.44,6.208],[213.42,30.0],[213.4,113.10202623]],[[213.58,0.69709311],[213.62,7.7969],[213.69,8.00403158],[213.76,233.77376526],[213.84,7.06366184]]]
["bitfinex","SOLUSD",1734350625364,[[213.7,23.80369396],[213.65,20.0],[213.62,23.10202623],[213.61,5.8516],[213.59,15.5503]],[[213.81,6.4096],[213.82,0.69709311],[213.83,7.7243],[213.85,1.89213506],[213.89,5.69905236]]]
["bitfinex","SOLUSD",1734350669372,[[214.16,23.82949717],[214.08,23.776884],[214.06,159.82928014],[213.95,24.97904615]],[[214.25,0.12549],[214.26,1.26330021],[214.32,1.6412]]]
["bitfinex","SOLUSD",1734350690991,[[214.16,23.82945808],[214.11,6.2824],[214.09,5.8386],[214.06,159.82928014],[213.74,30.64443798]],[[214.25,6.3938],[214.26,2.1430071],[214.35,0.69709311],[214.36,8.00403158],[214.37,1.91482804]]]
["bitfinex","SOLUSD",1734350733966,[[214.47,0.69897638],[214.46,23.12928014],[214.44,6.0214],[214.43,1.5017],[214.39,165.65948014]],[[214.48,0.0662071],[214.55,0.12549],[214.56,20.0],[214.58,0.73456264],[214.59,6.5886]]]
["bitfinex","SOLUSD",1734350757014,[[214.36,0.69951926],[214.34,23.12928014],[214.3,14.04],[214.29,6.3188],[214.23,13.50263136]],[[214.44,0.12549],[214.45,20.0],[214.47,1.5739],[214.48,6.95996974],[214.5,23.776884]]]
["bitfinex","SOLUSD",1734350783289,[[213.94,1.20087425],[213.92,23.12928014],[213.9,6.3095],[213.87,1.6035],[213.85,5.845]],[[214.03,0.73456264],[214.08,1.659],[214.09,9.06313158],[214.1,5.0],[214.23,41.96]]]
["bitfinex","SOLUSD",1734350817025,[[213.83,37.45658119],[213.8,6.2817],[213.79,0.70143428],[213.76,20.0],[213.73,37.45658119]],[[213.97,8.1313],[213.99,8.00403158],[214.06,0.73456264],[214.08,9.96016321],[214.13,7.5759]]]
["bitfinex","SOLUSD",1734350829260,[[214.05,0.70052985],[214.04,23.08254193],[213.96,142.5421],[213.95,23.08254193],[213.9,11.6872]],[[214.15,0.73456264],[214.17,1.527],[214.18,6.1643],[214.23,3.00403158],[214.24,9.53195181]]]
["bitfinex","SOLUSD",1734350880132,[[214.09,23.776884],[214.08,23.70942982],[214.05,1.5006],[214.0,4.6726],[213.97,14.0]],[[214.22,0.12549],[214.23,0.73456264],[214.24,20.0],[214.27,6.4582],[214.29,4.42020523]]]
["bitfinex","SOLUSD",1734350916566,[[214.3,0.69962553],[214.25,23.00910801],[214.21,156.8833],[214.17,25.7888931],[214.1,9.3411]],[[214.42,0.86005264],[214.43,21.5645],[214.46,6.0226],[214.48,0.5662071],[214.5,5.85263293]]]
["bitfinex","SOLUSD",1734350932288,[[214.28,0.333528],[214.18,0.70009915],[214.15,23.00910801],[214.11,6.2376],[214.1,136.7]],[[214.33,20.86005264],[214.34,1.5241],[214.35,1.865512],[214.36,6.1417],[214.37,5.0]]]
["bitfinex","SOLUSD",1734350990802,[[214.19,0.70000407],[214.18,7.9325],[214.16,14.37947087],[214.13,142.5375],[214.11,14.0]],[[214.3,0.73456264],[214.31,20.0],[214.34,23.902374],[214.35,6.1584],[214.36,1.5131]]]
["bitfinex","SOLUSD",1734351025470,[[214.24,14.37947087],[214.22,0.69998821],[214.17,156.91587087],[214.14,14.0],[214.13,7.7602]],[[214.34,1.5499],[214.42,5.03560627],[214.43,4.50422319],[214.44,3.00403158],[214.46,15.033131]]]
["bitfinex","SOLUSD",1734351033738,[[214.35,2.35473736],[214.34,20.39447087],[214.29,5.833],[214.18,7.20254595],[214.17,14.0]],[[214.48,0.5662071],[214.49,1.6519],[214.52,12.5897],[214.53,1.89080046],[214.57,17.54386104]]]
["bitfinex","SOLUSD",1734351087942,[[214.42,14.33213526],[214.41,0.69936471],[214.36,1.5266],[214.34,5.8316],[214.32,138.56040574]],[[214.5,23.776884],[214.51,20.0],[214.52,1.5531],[214.6,4.83428275],[214.62,5.0]]]
["bitfinex","SOLUSD",1734351118574,[[214.49,0.69900217],[214.48,14.33213526],[214.47,7.6485],[214.44,6.9947],[214.4,150.6924]],[[214.62,23.902374],[214.63,20.0],[214.67,3.00403158],[214.68,1.5952],[214.71,5.0]]]
["bitfinex","SOLUSD",1734351169639,[[214.4,23.65180796],[214.33,5.8318],[214.32,1.5998],[214.3,156.8748],[214.29,2.78767852]],[[214.51,23.776884],[214.52,1.6441],[214.54,1.89877795],[214.55,20.0],[214.58,8.93770282]]]
["bitfinex","SOLUSD",1734351206487,[[214.38,14.34170485],[214.36,0.69959775],[214.3,6.1508],[214.29,136.82549],[214.28,34.34170485]],[[214.43,1.6615],[214.45,6.5822],[214.55,5.0],[214.58,3.00403158],[214.61,10.1055711]]]
["bitfinex","SOLUSD",1734351249120,[[214.32,0.69967089],[214.31,14.34170485],[214.25,142.9236],[214.24,0.12549],[214.22,1.6471]],[[214.38,1.6381],[214.43,6.1401],[214.47,1.88710834],[214.49,5.0],[214.56,6.99587697]]]
["bitfinex","SOLUSD",1734351291724,[[214.42,0.69936155],[214.41,14.34170485],[214.35,2.84909893],[214.33,138.61976144],[214.24,17.19664565]],[[214.48,1.6458],[214.5,6.1857],[214.56,2.77193001],[214.57,1.89321585],[214.58,5.0]]]
["bitfinex","SOLUSD",1734351334083,[[214.59,15.01663241],[214.5,157.56504966],[214.46,26.14852385],[214.41,16.53044595],[213.52,56.71902894]],[[214.69,7.9593],[214.7,0.5662071],[214.78,6.55543721],[214.79,10.1088268],[214.84,24.19385554]]]
["bitfinex","SOLUSD",1734351369929,[[214.84,15.0158725],[214.8,6.6554],[214.78,138.2634],[214.76,5.8202],[214.64,2.74693669]],[[214.92,0.5662071],[214.94,1.6292],[214.95,6.4268],[215.02,20.0],[215.05,8.00403158]]]
["bitfinex","SOLUSD",1734351417394,[[214.61,14.29407124],[214.59,0.69867718],[214.56,20.0],[214.54,2.86004097],[214.53,144.312]],[[214.71,21.838583],[214.74,23.776884],[214.75,6.035],[214.76,1.639],[214.78,5.0]]]
["bitfinex","SOLUSD",1734351433185,[[214.69,14.29407124],[214.66,0.69858907],[214.62,8.1323],[214.61,14.29407124],[214.59,140.1949]],[[214.79,3.40332678],[214.8,6.554],[214.85,5.0],[214.89,3.00403158],[214.92,0.5662071]]]
["bitfinex","SOLUSD",1734351461435,[[214.19,0.70009171],[214.18,22.9808953],[214.16,0.5662071],[214.15,1.6066],[214.13,6.659]],[[214.3,20.0],[214.31,1.5389],[214.33,23.776884],[214.34,6.2318],[214.38,3.00403158]]]
["bitfinex","SOLUSD",1734351493666,[[214.46,22.94383773],[214.45,0.6993131],[214.4,0.12549],[214.39,22.94383773],[214.37,142.9687]],[[214.58,1.6574],[214.59,6.3936],[214.6,1.88138541],[214.64,16.77954391],[214.81,12.31507367]]]
["bitfinex","SOLUSD",1734351544357,[[215.04,14.26161581],[215.02,0.69739556],[214.97,156.7],[214.96,4.6518],[214.94,15.87281581]],[[215.13,2.1902071],[215.15,1.9038513],[215.16,6.3335],[215.2,5.0],[215.23,3.00403158]]]
["bitfinex","SOLUSD",1734351570898,[[214.95,0.69763689],[214.94,136.7],[214.93,14.26161581],[214.87,10.8376],[214.83,14.26161581]],[[215.05,20.0],[215.08,23.776884],[215.09,1.5276],[215.12,6.1129],[215.13,8.29345483]]]
["bitfinex","SOLUSD",1734351610004,[[214.94,14.26491574],[214.93,0.12549],[214.91,138.2892]],[[215.05,1.6359],[215.07,20.0],[215.1,6.3381],[215.13,2.41367999],[215.14,2.73506099]]]
["bitfinex","SOLUSD",1734351659993,[[215.0,0.69739019],[214.99,14.2542813],[214.97,6.2347],[214.96,4.6519],[214.94,15.8764813]],[[215.11,20.0],[215.12,1.5643],[215.14,6.4822],[215.15,1.90759722],[215.2,8.00403158]]]
["bitfinex","SOLUSD",1734351727941,[[215.0,9.12936656],[214.99,0.6975006],[214.97,20.0],[214.94,41.16986624],[214.93,144.6974]],[[215.1,20.0],[215.11,1.5372],[215.13,18.582552],[215.14,1.89235421],[215.15,8.61109865]]]
["bitfinex","SOLUSD",1734351769051,[[215.1,0.69713454],[215.08,9.12936656],[215.07,199.76092967],[215.06,8.0182],[215.03,7.4611227]],[[215.21,23.776884],[215.22,20.0],[215.25,0.12549],[215.26,2.81963944],[215.27,9.7054576]]]
["bitfinex","SOLUSD",1734351806052,[[214.96,7.7092],[214.93,9.12936656],[214.89,0.6976847],[214.88,2.84488052],[214.87,136.7]],[[215.04,20.0],[215.07,25.68164611],[215.11,8.00403158],[215.14,2.79597],[215.22,7.23331637]]]
["bitfinex","SOLUSD",1734351865355,[[214.98,7.6557],[214.96,9.12936656],[214.89,0.69764821],[214.88,136.7],[214.87,6.5399772]],[[215.05,23.776884],[215.06,20.0],[215.13,5.0],[215.14,14.04002977],[215.16,7.23331637]]]
["bitfinex","SOLUSD",1734351916497,[[214.69,8.1469],[214.63,1.2602742],[214.62,9.12936656],[214.58,1.89928738],[214.55,141.3607]],[[214.74,20.0],[214.77,25.62247797],[214.82,20.72705375],[214.83,5.53252552],[214.84,1.5337]]]
["bitfinex","SOLUSD",1734351951732,[[214.59,6.3073],[214.58,1.5936],[214.55,15.02358926],[214.5,14.32463852],[214.49,144.15865685]],[[214.65,20.0],[214.68,23.776884],[214.72,2.75632666],[214.76,14.85256727],[214.77,9.37673158]]]
["bitfinex","SOLUSD",1734351960879,[[214.44,7.9171],[214.43,14.32463852],[214.42,0.69933555],[214.41,0.5616141],[214.37,136.7]],[[214.54,20.0],[214.57,23.776884],[214.58,1.5316],[214.6,6.163],[214.63,5.1626375]]]
["bitfinex","SOLUSD",1734352033387,[[214.52,14.36121866],[214.51,6.4233],[214.5,0.69909534],[214.49,1.5521],[214.44,3.4974]],[[214.65,8.31477337],[214.7,6.1399],[214.71,17.42622363],[214.73,3.00403158],[214.74,7.20946769]]]
["bitfinex","SOLUSD",1734352046562,[[214.46,6.3235],[214.43,1.5165],[214.4,14.36121866],[214.37,0.69936934],[214.35,136.7]],[[214.52,20.0],[214.55,23.776884],[214.58,6.40320824],[214.7,7.20946769],[214.71,14.41893539]]]
["bitfinex","SOLUSD",1734352106253,[[214.69,21.69736013],[214.68,1.5203],[214.61,155.72061866],[214.58,1.84263651],[214.56,9.321]],[[214.81,16.26150223],[214.82,6.28324861],[214.87,7.22653139],[214.88,6.1546],[214.89,19.45306279]]]
["bitfinex","SOLUSD",1734352135691,[[214.84,15.01972728],[214.79,143.0637],[214.76,3.4922],[214.73,1.82731107],[214.7,13.98]],[[214.95,0.5616141],[214.99,5.63854844],[215.0,6.78442957],[215.01,4.59287665],[215.04,1.54]]]
["bitfinex","SOLUSD",1734352201583,[[214.86,0.6978309],[214.83,9.14201192],[214.82,142.7981],[214.79,1.5136],[214.69,36.12071527]],[[214.99,1.5014],[215.0,20.0],[215.01,2.38097152],[215.03,14.0286],[215.04,2.77630531]]]
["bitfinex","SOLUSD",1734352263081,[[215.04,0.69725638],[215.02,136.7],[214.99,7.9743],[214.94,2.72557532],[214.81,37.8067516]],[[215.15,1.5898],[215.19,13.1582],[215.2,2.18291396]]]
["bitfinex","SOLUSD",1734352291694,[[215.15,0.69693828],[215.14,23.776884],[215.13,1.6522],[215.12,156.99990499],[215.08,4.6493]],[[215.17,0.5616141],[215.28,1.6464],[215.29,38.569701],[215.3,2.10296609],[215.32,6.3796]]]
["bitfinex","SOLUSD",1734352337459,[[215.37,38.68385214],[215.34,142.5045],[215.33,7.7319],[215.29,13.49689505],[215.27,39.77390353]],[[215.49,1.6583],[215.51,6.1762],[215.54,2.04716063],[215.57,2.79343852],[215.58,5.0]]]
["bitfinex","SOLUSD",1734352394285,[[215.22,0.69669283],[215.21,23.776884],[215.2,136.7],[215.19,20.0],[215.17,4.6473]],[[215.34,1.5447],[215.35,20.0],[215.38,6.2253],[215.4,1.97192457],[215.42,5.0]]]
["bitfinex","SOLUSD",1734352413234,[[215.3,37.99833063],[215.29,0.696417],[215.28,136.7],[215.27,2.82303767],[215.25,4.6457]],[[215.42,20.0],[215.44,1.5451],[215.45,6.3887],[215.5,13.36388658],[215.51,15.52688549]]]
["bitfinex","SOLUSD",1734352489721,[[215.12,0.69702158],[215.11,18.91192431],[215.1,14.25683903],[215.07,136.7],[215.05,5.40387849]],[[215.23,1.5157],[215.24,20.0],[215.27,6.4187],[215.29,8.00403158],[215.31,1.88567484]]]
["bitfinex","SOLUSD",1734352538671,[[215.14,9.12240568],[215.12,0.69715855],[215.11,18.91192431],[215.06,142.5122],[215.05,36.48962272]],[[215.19,1.5135],[215.23,6.1217],[215.26,1.91085223],[215.29,19.28145936],[215.96,50.87000407]]]
["bitfinex","SOLUSD",1734352547824,[[215.24,9.12240568],[215.23,0.69678314],[215.16,179.63822272],[215.15,25.369284],[215.14,4.6479]],[[215.29,1.5933],[215.33,6.0348],[215.37,5.93322797],[215.39,7.22653139],[215.4,14.45306279]]]
["bitfinex","SOLUSD",1734352602586,[[215.14,9.81943621],[215.13,23.776884],[215.11,161.94592431],[215.09,4.649],[215.08,1.85104322]],[[215.26,1.6638],[215.27,20.0],[215.3,8.34838575],[215.31,2.72023362],[215.32,18.568623]]]
["bitfinex","SOLUSD",1734352642168,[[215.16,136.7],[215.15,9.12240568],[215.11,18.91192431],[215.05,40.93552717]],[[215.28,1.5299],[215.29,6.6026],[215.32,1.92631116],[215.33,7.22653139],[215.35,38.79912222]]]
["bitfinex","SOLUSD",1734352702142,[[214.92,9.12240568],[214.91,0.697723],[214.89,1.5486],[214.88,142.7739],[214.85,1.83854391]],[[215.04,0.69700461],[215.05,20.0],[215.06,1.6073],[215.08,6.6168],[215.1,3.00403158]]]
["bitfinex","SOLUSD",1734352768847,[[215.09,32.89928968],[215.08,0.69718979],[215.04,156.7],[215.02,5.36042982],[215.01,23.776884]],[[215.16,1.568],[215.19,6.177],[215.22,0.69700461],[215.23,6.177],[215.24,5.93322797]]]
["bitfinex","SOLUSD",1734352803723,[[215.11,24.1253894],[215.1,9.12240568],[215.04,13.94],[215.03,119.23572613],[215.02,6.2855]],[[215.18,1.5132],[215.2,20.0],[215.23,6.0974],[215.26,0.87140153],[215.27,1.82822426]]]
["bitfinex","SOLUSD",1734352873702,[[215.0,0.3494078],[214.98,23.776884],[214.97,9.12240568],[214.94,113.84680576],[214.91,5.37971562]],[[215.05,1.5769],[215.09,6.067],[215.12,0.87185886],[215.13,6.2178798],[215.14,1.82163427]]]
["bitfinex","SOLUSD",1734352904927,[[214.77,0.35127123],[214.76,32.89928968],[214.72,113.84680576],[214.57,7.28352881],[214.56,38.32912995]],[[214.83,1.5739],[214.85,20.0],[214.88,6.2559],[214.9,0.87284449],[214.91,6.53427435]]]
["bitfinex","SOLUSD",1734352962133,[[214.49,24.13045137],[214.48,129.55971144],[214.45,84.6648],[214.41,0.5616141],[214.39,36.48962272]],[[214.62,0.87385996],[214.63,1.5545],[214.64,20.0],[214.67,5.0],[214.68,6.3472]]]
["bitfinex","SOLUSD",1734352976990,[[214.59,0.35292527],[214.58,23.776884],[214.57,9.12240568],[214.55,113.84680576],[214.52,1.5695]],[[214.67,21.5635],[214.69,0.87374389],[214.7,20.48079827],[214.72,6.5201],[214.73,5.0]]]
["bitfinex","SOLUSD",1734353065512,[[214.66,24.12902922],[214.65,113.84680576],[214.64,6.5637],[214.54,3.49077191],[214.5,23.00736086]],[[214.77,1.5074],[214.78,0.87314889],[214.79,20.0],[214.82,7.96967364],[214.85,89.72653139]]]
["bitfinex","SOLUSD",1734353103782,[[214.71,14.65772645],[214.7,23.776884],[214.66,113.84680576],[214.64,1.579],[214.58,6.9903]],[[214.81,0.87316517],[214.82,1.6083],[214.83,20.0],[214.86,7.22653139],[214.88,16.36444024]]]
["bitfinex","SOLUSD",1734353152477,[[214.45,34.69272405],[214.42,113.84680576],[214.41,0.5616141],[214.4,6.6073],[214.32,6.9987]],[[214.55,0.43675809],[214.57,0.87393165],[214.58,20.0],[214.61,6.6465],[214.64,4.85245041]]]
["bitfinex","SOLUSD",1734353168974,[[214.55,113.84680576],[214.5,7.6071],[214.49,3.4965]],[[214.71,0.8732712],[214.72,1.5217],[214.73,20.0],[214.76,10.958277],[214.77,15.8725209]]]
["bitfinex","SOLUSD",1734353203637,[[214.45,0.35402883],[214.39,14.30996671],[214.38,9.59010028],[214.37,1.90443008]],[[214.55,20.0],[214.57,0.87405885],[214.58,6.0321],[214.6,1.5695],[214.64,5.0]]]
["bitfinex","SOLUSD",1734353235110,[[214.2,0.5616141],[214.13,2.00026012],[214.12,143.2305],[214.08,1.83763378],[214.02,3.4962548]],[[214.31,20.0],[214.33,1.53],[214.35,23.776884],[214.36,23.00403158],[214.42,1.83144962]]]
["bitfinex","SOLUSD",1734353275488,[[213.92,38.47823315],[213.9,136.7],[213.89,3.5064],[213.87,8.2812],[213.85,0.24791963]],[[214.04,0.87619956],[214.09,8.0918896],[214.1,1.5404],[214.16,5.0],[214.33,23.79594074]]]
["bitfinex","SOLUSD",1734353312682,[[213.85,0.24791963],[213.8,23.06230113],[213.77,0.92098377],[213.74,140.2087],[213.73,23.06230113]],[[213.92,0.87679088],[213.93,20.0],[213.96,25.64153795],[213.99,8.00403158],[214.0,1.6415]]]
["bitfinex","SOLUSD",1734353348509,[[214.03,23.06230113],[214.01,0.6305501],[213.99,1.5849],[213.98,3.5049],[213.97,142.7981]],[[214.14,0.87583802],[214.15,18.667115],[214.18,1.5433],[214.19,6.0541],[214.2,1.90898914]]]
["bitfinex","SOLUSD",1734353397326,[[213.64,0.63376252],[213.63,23.12048111],[213.6,136.7],[213.58,6.4885],[213.56,2.3411]],[[213.77,0.87745098],[213.78,20.0],[213.81,7.6151],[213.82,2.75879691],[213.84,11.47574244]]]
["bitfinex","SOLUSD",1734353441743,[[213.9,14.47085885],[213.89,23.776884],[213.88,0.63174119],[213.84,14.47085885],[213.82,23.776884]],[[214.02,0.87630735],[214.03,7.5684],[214.05,3.67],[214.11,5.0],[214.12,3.00403158]]]
["bitfinex","SOLUSD",1734353467773,[[214.25,23.776884],[214.24,0.62872958],[214.21,14.37272825],[214.19,136.7],[214.18,1.5326]],[[214.3,0.5616141],[214.34,6.6386],[214.36,1.6516],[214.44,0.87486747],[214.48,5.0]]]
["bitfinex","SOLUSD",1734353479102,[[214.29,184.06478183],[214.28,22.96015603],[214.26,16.3235],[214.24,1.5714],[214.23,13.99744238]],[[214.3,0.5616141],[214.45,6.3781],[214.49,2.7340848],[214.52,2.47778564],[214.55,0.87437358]]]
["bitfinex","SOLUSD",1734353545291,[[214.13,0.62967846],[214.12,23.776884],[214.08,14.37521619],[214.07,136.7],[214.03,17.01621723]],[[214.22,1.546],[214.25,5.49134866],[214.27,6.2979],[214.32,3.00403158],[214.33,5.0]]]
["bitfinex","SOLUSD",1734353576339,[[214.42,0.62706642],[214.41,23.776884],[214.39,151.07521619],[214.37,2.3323],[214.36,6.53971723]],[[214.51,1.6105],[214.52,0.5616141],[214.55,6.4312],[214.57,4.72623086],[214.61,0.87411441]]]
["bitfinex","SOLUSD",1734353586094,[[214.41,23.776884],[214.4,0.6272975],[214.39,23.776884],[214.36,14.37521619],[214.35,136.7]],[[214.52,20.0616141],[214.54,0.87415404],[214.55,6.4312],[214.56,1.6602],[214.57,1.88258145]]]
["bitfinex","SOLUSD",1734353626757,[[214.4,0.62747072],[214.39,1.6529],[214.36,6.6292],[214.34,20.88120616],[214.23,13.99]],[[214.52,0.87409438],[214.53,21.88998717],[214.56,6.2536],[214.58,3.00403158],[214.6,7.84687653]]]
["bitfinex","SOLUSD",1734353699396,[[214.23,0.62869661],[214.21,151.05466391],[214.19,5.58067143],[214.18,6.8415339],[214.12,7.0052]],[[214.34,2.44776331],[214.35,20.0],[214.38,6.1093],[214.41,1.8723764],[214.43,3.00403158]]]
["bitfinex","SOLUSD",1734353710429,[[214.22,0.62849525],[214.19,7.8464],[214.17,14.35466391],[214.16,136.7],[214.15,7.18727329]],[[214.34,20.0],[214.37,30.435184],[214.38,0.87457691],[214.39,1.5648],[214.42,4.92028306]]]
["bitfinex","SOLUSD",1734353778019,[[214.13,16.7448374],[214.12,5.58067143],[214.11,1.6488],[214.1,142.7936],[214.08,2.75252957]],[[214.24,1.6555],[214.25,0.87524828],[214.26,20.0],[214.29,6.6451],[214.35,8.00403158]]]
["bitfinex","SOLUSD",1734353813298,[[214.07,14.36791987],[214.06,0.70036768],[214.05,136.7],[214.01,1.6622],[214.0,91.4056]],[[214.18,2.4272596],[214.19,20.0],[214.22,6.0519],[214.26,1.88916853],[214.29,10.27869326]]]
["bitfinex","SOLUSD",1734353858056,[[214.05,9.9086636],[214.01,5.54074231],[213.98,137.2616141],[213.97,14.17856663],[213.96,2.6838]],[[214.16,0.87559236],[214.17,21.5712],[214.2,6.6342],[214.22,1.92282311],[214.38,87.29594025]]]
["bitfinex","SOLUSD",1734353909354,[[214.03,14.36392562],[214.02,0.70053128],[214.01,136.7],[213.98,7.1618141],[213.95,19.53474571]],[[214.17,1.5456],[214.18,0.87566411],[214.19,20.0],[214.22,6.5186],[214.24,5.0]]]
["bitfinex","SOLUSD",1734353952892,[[214.13,9.19834962],[214.11,24.47718286],[214.06,178.59657323],[214.05,6.3343],[213.98,21.86267153]],[[214.23,20.0],[214.25,0.87537357],[214.26,7.7822],[214.29,1.91911403],[214.33,8.00403158]]]
["bitfinex","SOLUSD",1734354007851,[[213.98,0.4755841],[213.96,9.89920043],[213.93,5.17082009],[213.92,144.00105743],[213.91,6.398]],[[214.07,0.87587309],[214.08,1.626],[214.1,20.0],[214.13,6.1223],[214.17,3.00403158]]]
["bitfinex","SOLUSD",1734354058505,[[213.98,0.4755841],[213.9,9.89936262],[213.89,20.0],[213.86,143.3651],[213.84,36.79339848]],[[214.03,0.87612822],[214.04,20.0],[214.07,7.6983],[214.11,21.67653458],[214.13,82.5]]]
["bitfinex","SOLUSD",1734354073426,[[213.99,9.8991357],[213.97,7.9315],[213.96,136.7],[213.89,1.1687],[213.75,43.80634461]],[[214.08,0.87603119],[214.09,1.6086],[214.14,1.88016648],[214.16,6.1006],[214.19,8.00403158]]]
["bitfinex","SOLUSD",1734354101094,[[214.0,15.07620366],[213.98,6.6498],[213.96,1.6068],[213.95,136.7],[213.8,42.65576837]],[[214.11,0.8757438],[214.13,20.0],[214.16,7.7827],[214.18,17.86560971],[214.19,6.87489957]]]
["bitfinex","SOLUSD",1734354181078,[[213.67,15.07731173],[213.66,23.776884],[213.6,136.7],[213.59,1.1704],[213.53,1.88945832]],[[213.76,7.9116],[213.84,0.87729618],[213.87,8.00403158],[214.03,23.15845864],[214.07,7.27466168]]]
["bitfinex","SOLUSD",1734354189342,[[213.72,23.776884],[213.71,0.7015212],[213.7,14.37547479],[213.66,144.4346],[213.65,2.77180194]],[[213.84,0.8769015],[213.85,1.5221],[213.87,20.0],[213.9,6.0593],[213.91,8.00403158]]]
["bitfinex","SOLUSD",1734354218204,[[213.69,0.70163624],[213.67,23.08644826],[213.65,7.8931],[213.62,159.78644826],[213.61,4.2437528]],[[213.83,0.87709574],[213.84,1.5585],[213.86,20.0],[213.89,14.29823158],[213.99,24.3155511]]]
["bitfinex","SOLUSD",1734354260454,[[213.61,0.70199754],[213.59,23.09136003],[213.55,7.7061],[213.51,159.79136003],[213.44,3.50770381]],[[213.73,20.0],[213.76,23.776884],[213.77,0.87731215],[213.78,1.576],[213.8,7.80398121]]]
["bitfinex","SOLUSD",1734354303303,[[213.55,0.70210945],[213.54,23.776884],[213.52,14.4516495],[213.47,143.7670291],[213.43,15.21805268]],[[213.63,1.5785],[213.64,0.87763681],[213.65,20.0],[213.68,8.20173094],[213.74,5.0]]]
["bitfinex","SOLUSD",1734354334030,[[213.43,38.9311955],[213.42,30.0],[213.4,226.7],[213.36,24.1533],[213.34,14.62796652]],[[213.57,2.38406591],[213.62,6.1069],[213.63,4.51116078],[213.65,5.0],[213.67,2.849543]]]
["bitfinex","SOLUSD",1734354380986,[[213.4,2.45018847],[213.36,6.5044],[213.35,14.4516495],[213.33,60.21608573],[213.24,86.89863227]],[[213.51,20.0],[213.55,5.71137871],[213.56,3.00403158],[213.58,8.2087],[213.69,248.95593475]]]
["bitfinex","SOLUSD",1734354426852,[[213.21,23.776884],[213.2,23.21565816],[213.19,23.776884],[213.18,6.6531],[213.15,29.57012995]],[[213.32,20.0],[213.38,4.4965383],[213.39,9.54673158],[213.65,23.43149165],[213.85,14.02002297]]]
["bitfinex","SOLUSD",1734354449943,[[213.29,23.21565816],[213.27,24.48010534],[213.21,7.035],[213.2,138.3153],[213.18,23.21565816]],[[213.38,1.5087],[213.39,18.735408],[213.42,6.418],[213.47,30.59121938],[213.48,3.00403158]]]
["bitfinex","SOLUSD",1734354476659,[[213.61,23.776884],[213.6,23.15843986],[213.59,20.0],[213.56,0.70220166],[213.55,1.547]],[[213.75,1.5719],[213.76,20.0],[213.79,11.63354365],[213.84,1.08508327],[213.93,37.62929774]]]
["bitfinex","SOLUSD",1734354518048,[[214.04,23.776884],[214.03,6.247],[213.98,0.70059464],[213.97,6.71854481],[213.95,136.7]],[[214.2,4.1104],[214.26,4.08911485],[214.27,2.74575876],[214.3,19.2279051],[214.41,42.16]]]
["bitfinex","SOLUSD",1734354550454,[[214.24,47.63525348],[214.21,1.6431],[214.2,6.6015],[214.17,34.83133986],[214.15,7.14248598]],[[214.36,22.79371352],[214.39,4.1104],[214.43,82.5],[214.44,3.96190723],[214.46,3.00403158]]]
["bitfinex","SOLUSD",1734354583027,[[214.08,0.70045763],[214.07,23.776884],[214.06,23.15843986],[214.04,1.6444],[214.03,6.3834]],[[214.18,4.1104],[214.26,20.0],[214.29,22.2876191],[214.5,72.53507597],[214.51,23.88218853]]]
["bitfinex","SOLUSD",1734354592848,[[214.1,0.70039424],[214.09,23.776884],[214.08,23.15843986],[214.04,1.6444],[214.03,18.0635]],[[214.24,4.1104],[214.26,20.0],[214.29,3.48585389],[214.31,3.00403158],[214.32,82.5]]]
["bitfinex","SOLUSD",1734354646633,[[214.22,2.34172964],[214.21,20.83164974],[214.18,11.6724],[214.17,6.2865837],[214.16,5.57195767]],[[214.33,23.776884],[214.34,20.0],[214.37,4.1104],[214.42,2.92051246],[214.62,28.2474025]]]
["bitfinex","SOLUSD",1734354675463,[[214.27,1.5785],[214.26,21.48757165],[214.25,11.6685],[214.19,7.14248598],[214.18,166.3307837]],[[214.37,23.776884],[214.38,20.0],[214.49,6.92675342],[214.5,8.8962896],[214.52,10.95420878]]]
["bitfinex","SOLUSD",1734354704474,[[214.46,0.69922609],[214.45,1.6063],[214.44,14.36644974],[214.39,17.9470837],[214.35,142.27195767]],[[214.52,0.0616141],[214.6,0.70900416],[214.61,20.0],[214.63,2.73724357],[214.64,6.83947837]]]
["bitfinex","SOLUSD",1734354752943,[[214.55,0.69900672],[214.54,1.5763],[214.53,14.36644974],[214.51,6.2464],[214.48,7.14248598]],[[214.64,23.776884],[214.73,0.70900416],[214.74,8.91052895],[214.76,4.449277],[214.81,7.06090697]]]
["bitfinex","SOLUSD",1734354785708,[[214.55,15.87545495],[214.51,0.6989448],[214.5,13.47538598],[214.48,14.5696968],[214.47,66.17967438]],[[214.72,0.70900416],[214.73,18.07619343],[214.74,8.9275226],[214.75,3.87389613],[214.79,7.06090697]]]
["bitfinex","SOLUSD",1734354835392,[[214.8,6.364],[214.79,1.5602],[214.78,14.33353402],[214.77,0.69816508],[214.76,11.6409]],[[214.9,0.70900416],[214.91,2.79187231],[214.93,20.0],[214.94,0.5614],[214.96,3.00403158]]]
["bitfinex","SOLUSD",1734354886041,[[214.7,0.69843277],[214.69,9.15679468],[214.68,11.6448],[214.64,22.2092],[214.61,68.3185174]],[[214.81,0.70900416],[214.82,20.0],[214.83,2.10155194],[214.86,1.5314],[214.89,1.08508327]]]
["bitfinex","SOLUSD",1734354900754,[[214.76,9.15679468],[214.74,0.69830487],[214.71,11.643],[214.68,29.04892929],[214.67,14.50505859]],[[214.87,0.70900416],[214.88,8.02],[214.93,3.00403158],[214.95,1.64669737],[214.97,11.6458]]]
["bitfinex","SOLUSD",1734354974220,[[214.95,14.3077371],[214.91,0.69760933],[214.9,18.18845544],[214.89,1.5806],[214.87,29.8109]],[[215.1,20.0],[215.11,1.503],[215.12,3.00403158],[215.13,7.56228327],[215.17,0.5616141]]]
["bitfinex","SOLUSD",1734354987571,[[214.97,15.00534639],[214.95,23.776884],[214.92,6.5655],[214.91,6.82627048],[214.88,27.58949716]],[[215.04,1.6229],[215.07,6.3428],[215.09,2.74177358],[215.11,2.00126036],[215.13,6.3428]]]
["bitfinex","SOLUSD",1734355057380,[[214.57,0.69884888],[214.55,14.3346347],[214.53,7.6319],[214.5,34.3346347],[214.47,148.3566]],[[214.77,4.08911485],[214.86,84.39606743],[214.89,27.91],[214.9,149.46947897],[214.95,13.37974791]]]
["bitfinex","SOLUSD",1734355090010,[[214.64,23.776884],[214.63,0.69867157],[214.62,14.3346347],[214.56,13.96],[214.53,7.25252929]],[[214.75,0.7972],[214.76,0.5299],[214.81,2.95086609],[214.83,3.00403158],[214.9,3.004032]]]
["bitfinex","SOLUSD",1734355103546,[[214.53,23.776884],[214.52,0.69902801],[214.5,14.3346347],[214.45,11.6576],[214.41,0.5616141]],[[214.67,20.5299],[214.69,1.88228327],[214.7,23.776884],[214.71,3.00403158],[214.75,41.44893575]]]
["bitfinex","SOLUSD",1734355160812,[[214.7,20.0],[214.68,0.69831387],[214.67,6.651],[214.65,23.2931],[214.64,1.5388]],[[214.85,2.75091703],[214.87,0.5299],[214.88,2.64745595],[214.91,21.61035658],[214.93,1.08508327]]]
["bitfinex","SOLUSD",1734355196353,[[214.71,23.776884],[214.7,0.6983862],[214.68,14.30912239],[214.65,11.6468],[214.61,42.14055168]],[[214.81,3.63825693],[214.82,0.5299],[214.84,1.84152136],[214.9,86.58911485],[214.91,38.94779281]]]
["bitfinex","SOLUSD",1734355242542,[[214.69,9.16173482],[214.67,24.47539831],[214.61,57.17233928],[214.6,7.33509817],[214.59,54.97222274]],[[214.8,0.5299],[214.83,0.7972],[214.85,1.87481446],[214.89,4.86519158],[214.91,82.5]]]
["bitfinex","SOLUSD",1734355297461,[[215.0,23.776884],[214.99,7.02150871],[214.96,20.79173482],[214.89,23.267],[214.86,10.03354921]],[[215.14,22.78408825],[215.16,0.5299],[215.17,2.43127798],[215.18,0.7972],[215.21,6.25693041]]]
["bitfinex","SOLUSD",1734355332805,[[215.24,0.69675],[215.23,23.776884],[215.19,14.24045231],[215.18,6.0771],[215.17,1.548]],[[215.32,20.0],[215.33,3.30877897],[215.35,2.43020213],[215.37,18.569865],[215.42,5.80180293]]]
["bitfinex","SOLUSD",1734355369639,[[215.36,9.79948346],[215.34,23.776884],[215.32,11.6106],[215.31,7.8425],[215.22,14.50505859]],[[215.51,3.30102788],[215.54,2.70180694],[215.55,0.5586152],[215.59,3.00403158],[215.61,1.08508327]]]
["bitfinex","SOLUSD",1734355410411,[[215.84,14.18115661],[215.77,0.69471909],[215.76,25.5366],[215.75,23.776884],[215.72,0.85161758]],[[215.9,14.18115661],[216.04,16.03857107],[216.1,27.94],[216.15,23.20067586],[216.18,0.510237]]]
["bitfinex","SOLUSD",1734355421212,[[215.88,22.64167165],[215.85,0.69460994],[215.82,48.17537165],[215.77,29.5028],[215.66,138.19446452]],[[215.95,22.64167165],[216.01,2.81484724],[216.04,22.64167165],[216.14,1.8856],[216.32,33.3225872]]]
["bitfinex","SOLUSD",1734355482619,[[215.84,6.6492],[215.82,15.80397067],[215.75,12.28224357],[215.72,13.95],[215.71,15.4382927]],[[215.88,14.14277067],[215.93,14.14277067],[215.98,1.33140576],[215.99,23.776884],[216.0,2.77093501]]]
["bitfinex","SOLUSD",1734355488730,[[215.85,14.14277067],[215.84,6.6492],[215.82,1.6612],[215.8,0.69480164],[215.79,11.5852]],[[215.9,14.14277067],[215.92,2.71623175],[216.01,0.5299],[216.04,43.43847067],[216.06,5.10297678]]]
["bitfinex","SOLUSD",1734355553691,[[215.85,1.5372],[215.82,15.97812007],[215.78,0.69482832],[215.77,6.6479],[215.71,20.8608]],[[215.88,9.06028368],[215.91,2.75699894],[215.93,36.24113472],[216.02,1.8856],[216.05,27.94]]]
["bitfinex","SOLUSD",1734355591445,[[215.66,7.9036],[215.63,9.06028368],[215.56,0.69546233],[215.55,10.4383],[215.52,13.9]],[[215.68,9.06028368],[215.74,2.79824881],[215.8,1.3557],[215.81,27.8],[215.82,38.37079112]]]
["bitfinex","SOLUSD",1734355650405,[[215.84,9.06028368],[215.81,2.23087968],[215.8,6.2753],[215.75,9.2699],[215.72,13.9]],[[215.9,9.06028368],[215.97,20.0],[216.0,28.42979497],[216.01,25.43228987],[216.02,0.5299]]]
["bitfinex","SOLUSD",1734355690271,[[215.74,1.6643],[215.73,6.1666],[215.7,9.07706357],[215.66,0.69514769],[215.64,9.2746]],[[215.77,9.07706357],[215.82,39.14976138],[215.83,1.77851429],[215.86,20.0],[215.89,10.03102338]]]
["bitfinex","SOLUSD",1734355731062,[[215.64,6.128],[215.63,1.5338],[215.61,9.07706357],[215.56,0.6955354],[215.44,77.3773533]],[[215.67,9.07706357],[215.74,2.77964032],[215.79,23.776884],[215.8,1.0299],[215.81,0.82191405]]]
["bitfinex","SOLUSD",1734355790740,[[215.65,9.07706357],[215.64,6.128],[215.63,1.5338],[215.62,0.69539924],[215.57,50.64682596]],[[215.71,9.07706357],[215.75,20.0],[215.81,1.9503193],[215.82,36.30825428],[215.84,1.3557]]]
["bitfinex","SOLUSD",1734355850009,[[215.54,9.07706357],[215.53,1.6558],[215.52,14.01490772],[215.5,14.41895448],[215.49,8.121]],[[215.6,9.07706357],[215.68,20.0],[215.69,2.82042554],[215.71,37.66395428],[215.77,29.24504018]]]
["bitfinex","SOLUSD",1734355883442,[[215.58,7.7381],[215.52,0.69573416],[215.51,7.20258479],[215.5,20.74071769],[215.29,197.31031938]],[[215.63,9.07706357],[215.71,38.17633937],[215.76,1.0299],[215.77,23.776884],[215.8,15.2557]]]
["bitfinex","SOLUSD",1734355939815,[[215.56,15.16086357],[215.53,2.22395928],[215.51,8.1202],[215.49,60.08513828],[215.48,1.85139595]],[[215.71,1.82771658],[215.74,2.3856],[215.75,5.02253396],[215.77,27.83],[215.85,17.63020034]]]
["bitfinex","SOLUSD",1734355957641,[[215.57,6.2777],[215.55,1.5396],[215.52,9.07706357],[215.49,0.69584617],[215.48,8.1213]],[[215.58,9.07706357],[215.71,39.1332659],[215.77,25.63138386],[215.78,23.776884],[215.84,30.93346538]]]
["bitfinex","SOLUSD",1734356050165,[[215.43,0.5743931],[215.39,0.6962484],[215.38,107.8728],[215.32,6.966],[215.2,16.2632]],[[215.48,9.07706357],[215.56,25.63827231],[215.69,33.67923116],[215.7,47.83],[215.71,7.27451648]]]
["bitfinex","SOLUSD",1734356082688,[[215.37,20.46645808],[215.36,0.69629495],[215.32,23.776884],[215.3,1.6627],[215.27,28.16535808]],[[215.43,14.24535808],[215.49,15.27525808],[215.53,17.135934],[215.58,27.83],[215.6,96.42]]]
["bitfinex","SOLUSD",1734356096528,[[215.35,9.10158704],[215.33,24.47336439],[215.32,6.3343],[215.3,1.6627],[215.27,36.40634816]],[[215.41,9.10158704],[215.49,37.43624816],[215.57,10.32064616],[215.58,41.75],[215.6,82.5]]]
["bitfinex","SOLUSD",1734356167678,[[215.36,1.6317],[215.35,6.1704],[215.32,9.80616587],[215.27,36.43880292],[215.26,10.18900902]],[[215.39,9.10970073],[215.46,2.81964661],[215.48,1.89179185],[215.49,36.43880292],[215.53,2.5856]]]
["bitfinex","SOLUSD",1734356205451,[[215.41,6.0055],[215.4,0.69615981],[215.39,9.09641507],[215.38,1.5895],[215.35,5.84358308]],[[215.47,9.09641507],[215.55,2.71439731],[215.56,20.0],[215.59,23.776884],[215.62,10.36085255]]]
["bitfinex","SOLUSD",1734356269413,[[215.23,8.1914],[215.19,9.09641507],[215.17,0.6967349],[215.14,12.48928553],[215.1,136.7]],[[215.26,9.09641507],[215.37,1.0299],[215.38,36.38566028],[215.39,1.5557],[215.45,13.92]]]
["bitfinex","SOLUSD",1734356325502,[[215.0,0.5587271],[214.93,7.68],[214.86,0.69765865],[214.85,4.6542],[214.73,72.02584796]],[[215.01,29.09641507],[215.05,36.38566028],[215.09,2.75741891],[215.1,1.84093022],[215.16,1.5557]]]
["bitfinex","SOLUSD",1734356357003,[[214.96,1.5678],[214.94,16.25881413],[214.9,4.65149364],[214.86,1.87776037],[214.83,36.38566028]],[[215.01,9.09641507],[215.02,20.0],[215.08,1.84353518],[215.16,36.38566028],[215.23,117.61216612]]]
["bitfinex","SOLUSD",1734356396837,[[215.08,6.5501],[215.07,9.09641507],[215.05,0.69729433],[215.04,23.776884],[215.03,1.517]],[[215.14,9.09641507],[215.22,20.0],[215.23,1.0299],[215.25,82.5],[215.33,28.47356242]]]
["bitfinex","SOLUSD",1734356466127,[[215.32,1.6045],[215.3,6.2077],[215.28,9.09641507],[215.26,0.6964423],[215.25,6.31029133]],[[215.35,9.09641507],[215.44,22.74187827],[215.48,2.83120191],[215.49,36.38566028],[215.54,16.0644271]]]
["bitfinex","SOLUSD",1734356505391,[[215.7,32.87329907],[215.69,7.16625931],[215.67,6.65316864],[215.65,6.31029133],[215.64,1.5245]],[[215.75,0.5587271],[215.76,9.09641507],[215.79,20.0],[215.82,36.38566028],[215.84,1.6352]]]
["bitfinex","SOLUSD",1734356566823,[[215.54,9.79213335],[215.53,6.239],[215.52,1.6228],[215.5,6.28274086],[215.49,42.34495161]],[[215.61,9.09641507],[215.68,21.6008],[215.71,39.08846028],[215.78,16.63502063],[215.79,89.72228205]]]
["bitfinex","SOLUSD",1734356587255,[[215.8,14.16304179],[215.78,0.69487062],[215.77,6.2046],[215.75,6.22837847],[215.74,7.79309201]],[[215.86,0.12549],[215.87,14.16304179],[215.93,14.16304179],[215.94,20.0],[215.96,2.78967574]]]
["bitfinex","SOLUSD",1734356694196,[[215.85,17.24145401],[215.83,3.01125743],[215.79,2.78364527],[215.78,1.80517742],[215.77,160.05111029]],[[215.91,0.12549],[215.92,9.05635401],[216.01,26.35743426],[216.03,2.74421608],[216.04,36.22541604]]]
["bitfinex","SOLUSD",1734356747567,[[215.84,9.05635401],[215.81,0.69482948],[215.8,2.3169],[215.79,7.7458],[215.75,15.74831963]],[[215.94,20.0],[215.97,23.776884],[215.98,4.4393],[215.99,1.87805729],[216.0,2.83556963]]]
["bitfinex","SOLUSD",1734356767317,[[215.92,9.05635401],[215.91,0.69456197],[215.88,2.316],[215.87,6.0717],[215.86,3.46134628]],[[216.04,36.22541604],[216.05,1.6143],[216.08,2.8282],[216.09,84.33949954],[216.13,9.056354]]]
["bitfinex","SOLUSD",1734356800655,[[216.14,0.69381116],[216.12,8.2909],[216.09,5.29549128],[216.07,148.30231324],[216.04,54.66029872]],[[216.18,0.5587271],[216.39,41.68]]]
["bitfinex","SOLUSD",1734356880249,[[215.99,6.4157],[215.96,14.81805818],[215.95,1.5987],[215.92,1.81225752],[215.91,142.36888129]],[[216.03,14.12384343],[216.14,23.776884],[216.15,16.95204343],[216.17,1.5356],[216.21,10.36986175]]]
["bitfinex","SOLUSD",1734356898188,[[215.91,0.69457582],[215.9,32.82934452],[215.88,1.5352],[215.86,6.5349],[215.75,3.47048547]],[[215.96,9.05246052],[216.01,21.5263],[216.04,38.07376404],[216.06,20.79726054],[216.07,2.8282]]]
["bitfinex","SOLUSD",1734356957775,[[215.91,6.0697],[215.9,2.31368487],[215.89,14.13678183],[215.83,137.8582],[215.82,19.22929421]],[[215.95,0.12549],[215.96,14.13678183],[216.04,14.13678183],[216.06,17.97],[216.15,7.24510019]]]
["bitfinex","SOLUSD",1734357009473,[[215.73,9.06202445],[215.72,1.0],[215.7,0.69517528],[215.68,1.5811],[215.66,4.52579904]],[[215.78,0.12549],[215.79,9.06202445],[215.83,1.5534],[215.85,2.8282],[215.93,36.2480978]]]
["bitfinex","SOLUSD",1734357051278,[[215.72,0.7492],[215.7,6.314],[215.69,1.6042],[215.66,0.69524756],[215.65,20.0]],[[215.73,0.12549],[215.75,9.06202445],[215.82,36.2480978],[215.83,1.5534],[215.84,20.0]]]
["bitfinex","SOLUSD",1734357131873,[[215.68,24.47219531],[215.67,6.1213],[215.66,10.68032445],[215.62,1.1594],[215.6,172.9480978]],[[215.72,9.06202445],[215.79,20.0],[215.82,38.13058313],[215.83,2.78983613],[215.84,1.5441]]]
["bitfinex","SOLUSD",1734357203120,[[215.76,23.776884],[215.75,9.757138],[215.69,143.1],[215.68,1.5011],[215.65,6.59246015]],[[215.9,2.8282],[215.92,20.0],[215.95,7.24510019],[215.99,28.98040078],[216.0,13.91]]]
["bitfinex","SOLUSD",1734357246182,[[215.72,8.0365],[215.7,9.06202445],[215.67,0.69523445],[215.66,2.80147186],[215.65,1.88226407]],[[215.76,9.18751445],[215.82,36.2480978],[215.89,1.6555],[215.9,20.0],[215.98,7.24510019]]]
["bitfinex","SOLUSD",1734357329747,[[215.86,32.83890845],[215.85,0.6947098],[215.81,12.09430309],[215.78,138.3445],[215.77,13.91]],[[215.92,9.06202445],[215.96,1.602],[215.99,2.8282],[216.01,1.80746957],[216.02,9.7145486]]]
["bitfinex","SOLUSD",1734357376939,[[216.04,32.83890845],[216.0,2.35625049],[215.99,143.3373],[215.97,18.76173793],[215.95,2.3152]],[[216.05,0.12549],[216.06,17.97],[216.12,9.06202445],[216.18,2.1511271],[216.27,82.5]]]
["bitfinex","SOLUSD",1734357394149,[[215.98,23.776884],[215.97,0.69426217],[215.96,5.78081189],[215.95,1.5444],[215.94,143.17]],[[216.05,9.18751445],[216.06,17.97],[216.15,37.8531978],[216.17,1.83141453],[216.31,13.37309667]]]
["bitfinex","SOLUSD",1734357462001,[[215.86,32.83890845],[215.85,0.69481334],[215.83,1.5462],[215.8,6.5235],[215.79,141.55173793]],[[215.92,9.06202445],[216.01,23.35278427],[216.05,82.5],[216.07,2.20432864],[216.09,7.24510019]]]
["bitfinex","SOLUSD",1734357509563,[[215.97,23.776884],[215.96,0.69428444],[215.95,6.3131],[215.91,141.55173793],[215.9,5.78392521]],[[216.01,0.12549],[216.02,9.06202445],[216.06,17.97],[216.12,3.41039273],[216.15,39.08624802]]]
["bitfinex","SOLUSD",1734357570070,[[215.98,9.06202445],[215.97,23.776884],[215.96,0.69430678],[215.95,11.64837126],[215.93,1.5348]],[[216.02,0.12549],[216.03,9.06202445],[216.06,17.97],[216.08,1.6601],[216.11,2.8282]]]
["bitfinex","SOLUSD",1734357637262,[[216.01,0.69419409],[216.0,13.08270078],[215.98,5.15507126],[215.95,13.88],[215.94,136.7]],[[216.05,0.12549],[216.06,17.97],[216.07,9.06202445],[216.15,36.2480978],[216.19,1.5944]]]
["bitfinex","SOLUSD",1734357678332,[[215.99,23.776884],[215.98,9.06202445],[215.96,6.1798],[215.94,136.7],[215.93,43.37472246]],[[216.04,0.12549],[216.05,9.06202445],[216.06,17.97],[216.11,4.3869],[216.14,82.5]]]
["bitfinex","SOLUSD",1734357717531,[[216.13,23.776884],[216.12,0.69383819],[216.11,20.0],[216.1,6.5488],[215.57,9.24427473]],[[216.17,0.12549],[216.18,0.5587271],[216.2,9.06202445],[216.26,36.2480978],[216.3,1.6029]]]
["bitfinex","SOLUSD",1734357776232,[[216.21,23.776884],[216.2,9.06202445],[216.13,3.00693201],[216.12,136.7],[216.07,11.75452466]],[[216.26,9.06202445],[216.27,1.6322],[216.3,2.8282],[216.36,1.83581909],[216.45,82.5]]]
["bitfinex","SOLUSD",1734357826302,[[216.29,0.82927164],[216.19,23.776884],[216.18,6.0535],[216.16,2.19404137],[216.15,14.10947733]],[[216.3,14.10947733],[216.36,2.8282],[216.37,34.10947733],[216.4,3.553499],[216.41,13.88]]]
["bitfinex","SOLUSD",1734357870668,[[216.08,37.89565593],[216.07,0.69400639],[216.05,2.80635289],[216.04,144.7884],[213.79,244.88788307]],[[216.14,14.11877193],[216.25,6.61492869],[216.26,14.11877193],[216.27,15.96302494],[216.33,13.88]]]
["bitfinex","SOLUSD",1734357913206,[[216.16,23.776884],[216.15,9.04194144],[216.1,0.69379039],[216.09,144.8139],[216.06,13.88]],[[216.21,9.04194144],[216.26,36.16776576],[216.27,0.9568],[216.3,2.73914953],[216.31,1.80629953]]]
["bitfinex","SOLUSD",1734357976128,[[216.23,37.88082618],[216.21,7.981],[216.18,139.0128],[216.17,0.69352856],[216.08,20.87800981]],[[216.3,14.10394218],[216.36,1.86253845],[216.37,14.10394218],[216.4,0.5587271],[216.41,3.785]]]
["bitfinex","SOLUSD",1734357980019,[[216.3,14.10394218],[216.29,7.5232],[216.25,0.6934136],[216.24,23.776884],[216.22,2.3123]],[[216.37,14.10394218],[216.4,0.5587271],[216.43,1.84225411],[216.45,83.4568],[216.48,14.10394218]]]
["bitfinex","SOLUSD",1734358061673,[[216.1,0.69395989],[216.09,6.3106],[216.08,15.67943205],[216.04,136.7],[216.03,2.3144]],[[216.14,14.12283205],[216.26,14.12283205],[216.27,1.5153],[216.28,2.82538166],[216.29,1.81297293]]]
["bitfinex","SOLUSD",1734358082085,[[216.04,6.134],[216.03,16.67524889],[216.01,2.3146],[216.0,146.17070567],[203.99,10.0]],[[216.09,9.03651904],[216.15,36.14607616],[216.19,1.5153],[216.22,24.63400034],[216.27,94.00375427]]]
["bitfinex","SOLUSD",1734358148374,[[216.11,0.69391914],[216.1,15.36721904],[216.09,1.6538],[216.06,144.34643069],[216.04,36.14607616]],[[216.16,9.03651904],[216.25,23.776884],[216.26,37.94597242],[216.28,1.5121],[216.3,2.8282]]]
["bitfinex","SOLUSD",1734358188958,[[216.11,6.456],[216.1,10.53901904],[216.06,0.69397807],[216.05,2.83033685],[216.04,172.84607616]],[[216.16,9.03651904],[216.26,36.14607616],[216.28,2.72659852],[216.29,17.23588785],[216.31,2.8282]]]
["bitfinex","SOLUSD",1734358259435,[[216.08,6.4461],[216.07,10.64001904],[216.06,0.6939745],[216.05,5.33243069],[216.04,2.3142]],[[216.14,9.03651904],[216.24,23.776884],[216.25,4.27230317],[216.26,40.79867262],[216.27,82.5]]]
["bitfinex","SOLUSD",1734358320430,[[216.02,29.03651904],[216.0,0.6942316],[215.99,5.33243069],[215.98,6.1605],[215.81,77.42674664]],[[216.08,9.03651904],[216.15,36.14607616],[216.16,2.74914369],[216.17,1.5153],[216.18,1.86838725]]]
["bitfinex","SOLUSD",1734358378996,[[215.93,6.0213],[215.92,10.66691904],[215.9,1.82236333],[215.87,8.56065973],[215.86,151.58314602]],[[215.97,9.03651904],[216.04,36.14607616],[216.06,1.87441609],[216.07,1.5153],[216.1,26.52394732]]]
["bitfinex","SOLUSD",1734358454310,[[216.03,9.03651904],[216.02,2.31318476],[216.01,6.5893],[215.97,139.015],[215.88,42.75974798]],[[216.1,9.03651904],[216.15,36.14607616],[216.19,7.24510019],[216.22,114.30860078],[216.29,72.45100195]]]
["bitfinex","SOLUSD",1734358506486,[[215.94,9.73103573],[215.93,8.08],[215.88,141.4555918],[215.84,7.12662466],[215.83,17.02290437]],[[216.0,9.03651904],[216.11,15.3953],[216.12,2.8282],[216.13,82.5],[216.14,7.24510019]]]
["bitfinex","SOLUSD",1734358559310,[[215.65,8.3389271],[215.64,9.03651904],[215.62,3.47237669],[215.61,138.5272973],[215.58,7.12662466]],[[215.77,9.03651904],[215.82,36.14607616],[215.83,13.88],[215.84,20.0],[215.86,1.5153]]]
["bitfinex","SOLUSD",1734358625362,[[215.87,1.5763]],[[216.1,14.49020039]]]
["bitfinex","SOLUSD",1734358643418,[[216.06,9.03651904],[216.04,1.5581],[216.01,0.69414226],[216.0,20.0],[215.97,145.2472]],[[216.12,9.03651904],[216.2,96.41],[216.21,1.5153],[216.23,2.8282],[216.31,47.10520646]]]
["bitfinex","SOLUSD",1734358683305,[[216.46,0.69284492],[216.43,23.776884],[216.4,136.7],[216.39,8.0904],[216.34,7.38970538]],[[216.61,22.1555271],[216.64,4.68973319],[216.65,2.8282],[216.67,28.034234],[216.7,14.12423302]]]
["bitfinex","SOLUSD",1734358764663,[[216.04,14.81262922],[215.98,140.1725],[215.97,11.44307302],[215.96,9.17919918],[215.93,14.11842395]],[[216.11,14.11842395],[216.18,4.425],[216.22,1.84698671],[216.23,28.028424],[216.25,82.5]]]
["bitfinex","SOLUSD",1734358785729,[[216.14,1.5647],[216.12,20.0],[216.11,9.032894],[216.1,0.69386429],[216.09,6.4665]],[[216.17,9.032894],[216.25,23.776884],[216.26,36.131576],[216.28,1.5016],[216.3,84.38245882]]]
["bitfinex","SOLUSD",1734358831748,[[215.93,6.28879083],[215.86,0.5587271],[215.82,14.13265134],[215.81,0.69492438],[215.8,1.5919]],[[215.94,37.90953534],[215.98,1.5968],[216.0,16.7382],[216.01,20.0],[216.04,14.13265134]]]
["bitfinex","SOLUSD",1734358868289,[[215.95,6.0409],[215.93,21.6309],[215.92,14.15208744],[215.89,0.69453446],[215.88,5.11578413]],[[215.98,14.15208744],[216.04,14.15208744],[216.1,13.91],[216.11,10.05160449],[216.12,23.776884]]]
["bitfinex","SOLUSD",1734358928792,[[215.95,6.3764],[215.94,1.6474],[215.92,9.05186529],[215.91,0.69445152],[215.88,2.76222531]],[[215.98,9.05186529],[216.04,36.20746116],[216.12,89.74510019],[216.13,1.5218],[216.14,28.37020039]]]
["bitfinex","SOLUSD",1734359014531,[[215.93,1.552],[215.89,15.80911843],[215.86,137.2587271],[215.85,92.30744491],[215.79,7.12662466]],[[215.95,9.05186529],[216.04,36.20746116],[216.08,3.3282],[216.09,7.24510019],[216.1,14.49020039]]]
["bitfinex","SOLUSD",1734359056989,[[215.86,9.32e-05],[215.8,0.555847],[215.73,17.15286529],[215.68,0.69516451],[215.67,139.0183]],[[215.87,32.82874929],[215.89,1.5954],[215.93,38.06954229],[215.94,3.3282],[215.95,7.24510019]]]
["bitfinex","SOLUSD",1734359118502,[[215.6,9.05186529],[215.59,2.31865549],[215.58,6.5559],[215.57,23.776884],[215.55,2.3195]],[[215.66,9.05186529],[215.71,1.159],[215.75,18.530028],[215.77,3.8208],[215.78,84.31090081]]]
["bitfinex","SOLUSD",1734359155450,[[215.53,8.1015],[215.51,9.05186529],[215.5,0.04295898],[215.47,2.3204],[215.45,0.69585145]],[[215.57,9.05186529],[215.65,1.85593516],[215.7,2.318],[215.71,36.20746116],[215.72,3.3282]]]
["bitfinex","SOLUSD",1734359198178,[[215.68,9.05186529],[215.65,0.69545256],[215.64,1.5885],[215.63,6.0852],[215.6,36.20746116]],[[215.74,9.05186529],[215.8,1.1584],[215.82,37.80426116],[215.85,7.24510019],[215.88,34.09626863]]]
["bitfinex","SOLUSD",1734359267951,[[215.8,9.05186529],[215.79,0.69495918],[215.78,23.776884],[215.77,1.5511],[215.75,143.191]],[[215.87,9.05186529],[215.9,1.1579],[215.91,20.0],[215.93,38.52296116],[215.96,4.8578]]]
["bitfinex","SOLUSD",1734359318534,[[215.59,7.6917],[215.57,9.05186529],[215.56,0.69553204],[215.54,6.04556615],[215.53,2.71833019]],[[215.63,9.05186529],[215.68,21.1591],[215.71,36.20746116],[215.74,111.198484],[215.75,2.3175]]]
["bitfinex","SOLUSD",1734359375472,[[215.61,9.05186529],[215.59,0.69552038],[215.56,23.776884],[215.55,9.274],[215.48,15.12321622]],[[215.67,9.05186529],[215.71,1.1589],[215.72,82.5],[215.76,3.43072639],[215.77,5.6455]]]
["bitfinex","SOLUSD",1734359399196,[[215.6,9.05186529],[215.57,2.31158456],[215.56,6.6403],[215.54,1.1598],[215.46,85.3205]],[[215.66,9.05186529],[215.69,20.0],[215.71,1.1589],[215.72,82.5],[215.73,1.5037]]]
["bitfinex","SOLUSD",1734359448145,[[215.8,15.70026529],[215.79,1.6644],[215.73,0.69494156],[215.72,136.7],[215.6,4.633]],[[215.86,9.05186529],[215.92,1.1578],[215.93,36.20746116],[215.94,1.658],[215.96,5.6435]]]
["bitfinex","SOLUSD",1734359484499,[[215.85,23.776884],[215.84,10.69306529],[215.83,6.0956],[215.8,1.1584],[215.79,0.69475567]],[[215.9,9.05186529],[215.96,7.24510019],[215.97,85.2015],[215.98,14.49020039],[216.0,43.47060078]]]
["bitfinex","SOLUSD",1734359512776,[[216.03,6.5014],[216.02,14.12966752],[216.01,23.776884],[215.97,0.6942864],[215.96,138.2879]],[[216.09,14.12966752],[216.12,0.555847],[216.14,83.6566],[216.15,15.64546752],[216.16,2.77695645]]]
["bitfinex","SOLUSD",1734359559602,[[215.99,1.6296],[215.97,14.12966752],[215.95,136.7],[215.94,6.4709],[215.91,1.1578]],[[216.03,14.12966752],[216.09,1.1569],[216.12,0.555847],[216.15,16.44296752],[216.19,4.40926792]]]
["bitfinex","SOLUSD",1734359597678,[[216.19,23.776884],[216.18,22.56479312],[216.16,7.6146],[216.13,1.1566],[216.1,136.7]],[[216.25,22.56479312],[216.31,2.7202],[216.33,20.0],[216.36,5.6392],[216.37,25.27488364]]]
["bitfinex","SOLUSD",1734359626475,[[216.14,14.10016371],[216.1,2.21045452],[216.09,142.8919],[216.08,2.83319774],[215.94,36.50459754]],[[216.2,14.10016371],[216.25,1.156],[216.26,14.10016371],[216.32,5.01592264],[216.37,3.46755768]]]
["bitfinex","SOLUSD",1734359673454,[[216.17,6.0124],[216.16,1.5388],[216.15,22.62702799],[216.12,136.7],[216.11,8.25197273]],[[216.21,22.62702799],[216.34,2.867047],[216.37,22.62702799],[216.39,22.61827293],[216.47,31.29020078]]]
["bitfinex","SOLUSD",1734359681771,[[216.09,22.62702799],[216.07,20.0],[216.06,23.776884],[216.05,0.69400144],[216.04,136.7]],[[216.16,22.62702799],[216.2,1.1563],[216.24,3.8134],[216.25,3.3282],[216.26,22.62702799]]]
["bitfinex","SOLUSD",1734359741767,[[216.02,47.97246785],[215.98,0.6942067],[215.97,136.7],[215.96,6.2244],[215.82,41.14700985]],[[216.09,22.65228385],[216.14,1.1567],[216.16,2.7787704],[216.17,1.5594],[216.2,1.83477016]]]
["bitfinex","SOLUSD",1734359769343,[[216.52,20.0],[216.51,0.69254817],[216.5,20.0],[216.49,5.85908115],[216.47,6.34470804]],[[216.55,0.555847],[216.73,4.8892],[216.85,232.46307474],[216.9,24.33000081],[216.98,47.355847]]]
["bitfinex","SOLUSD",1734359779057,[[216.62,7.9795],[216.56,12.20378919],[216.55,0.6923297],[216.53,139.45394934],[216.47,1.83228115]],[[216.76,0.555847],[216.77,20.0],[216.79,1.1531],[216.8,46.8],[216.81,24.95838385]]]
["bitfinex","SOLUSD",1734359839280,[[216.6,46.42916785],[216.59,7.10764607],[216.58,136.7],[216.56,1.5359],[216.48,22.65228385]],[[216.65,1.0],[216.67,22.65228385],[216.74,1.1534],[216.77,5.457],[216.81,22.65228385]]]
["bitfinex","SOLUSD",1734359848221,[[216.62,22.65228385],[216.61,23.776884],[216.6,136.7],[216.54,6.1903],[216.51,12.20378919]],[[216.65,1.0],[216.68,22.65228385],[216.75,1.1534],[216.77,5.457],[216.85,1.0]]]
["bitfinex","SOLUSD",1734359885551,[[216.59,22.65228385],[216.51,23.776884],[216.5,0.69242589],[216.49,143.0522],[216.48,4.34186463]],[[216.71,21.1536],[216.72,1.5137],[216.74,4.8835],[216.89,292.09307474],[216.9,37.43438559]]]
["bitfinex","SOLUSD",1734359915633,[[216.6,171.72715127],[216.48,6.1326],[216.45,1.6312],[216.42,22.65228385],[216.37,136.7]],[[216.61,69.0814517],[216.63,1.154],[216.66,16.1378],[216.7,22.65228385],[216.71,28.01085214]]]
["bitfinex","SOLUSD",1734359967010,[[216.79,183.12916785],[216.78,1.6098],[216.77,6.0763],[216.74,2.7631502],[216.7,34.34871193]],[[216.8,36.3002],[216.84,46.8],[216.89,46.8],[216.92,22.65228385],[216.93,46.8]]]
["bitfinex","SOLUSD",1734360020493,[[216.71,14.02904803],[216.69,6.6598],[216.66,7.38928115],[216.64,142.53734693],[216.61,4.65301492]],[[216.78,14.02904803],[216.84,46.8],[216.85,1.0],[216.87,1.587],[216.89,53.095]]]
["bitfinex","SOLUSD",1734360050832,[[216.83,14.02904803],[216.74,2.22447348],[216.73,142.9431],[216.7,15.8344796],[216.59,83.0]],[[216.84,46.8],[216.85,1.0],[216.89,46.8],[216.9,14.02904803],[216.93,48.4618]]]
["bitfinex","SOLUSD",1734360083895,[[216.39,14.02904803],[216.36,8.55351498],[216.33,147.56787213],[216.25,14.029048],[216.19,83.0]],[[216.46,14.02904803],[216.53,1.5883],[216.58,20.0],[216.59,14.02904803],[216.61,6.6202]]]
["bitfinex","SOLUSD",1734360127831,[[216.1,0.69377048],[216.09,36.74316167],[216.05,6.4405],[216.01,23.776884],[215.93,173.44316167]],[[216.25,0.71737386],[216.26,36.74316167],[216.28,13.89],[216.33,51.30106111]]]
["bitfinex","SOLUSD",1734360157169,[[216.55,23.776884],[216.54,0.6922577],[216.53,8.164],[216.47,136.7],[216.45,2.74112153]],[[216.62,36.64178393],[216.67,20.0],[216.7,36.64178393],[216.76,0.555847],[216.81,36.64178393]]]
["bitfinex","SOLUSD",1734360186613,[[216.17,136.7],[216.09,13.89],[216.06,2.76899753],[216.02,0.555847],[215.99,23.82599565]],[[216.28,22.47566305],[216.37,22.47566305],[216.44,2.376],[216.51,43.86417829],[216.53,230.47484989]]]
["bitfinex","SOLUSD",1734360198153,[[216.57,23.776884],[216.56,20.0],[216.53,30.93562763],[216.51,13.89],[216.5,6.99373259]],[[216.73,2.75109026],[216.76,23.03151005],[216.81,22.47566305],[216.83,19.29719961],[216.93,48.1090865]]]
["bitfinex","SOLUSD",1734360239610,[[216.42,0.69279986],[216.41,23.776884],[216.35,136.7],[216.34,20.0],[216.27,1.13700858]],[[216.45,21.97566305],[216.58,0.86599983],[216.59,22.47566305],[216.66,13.89],[216.68,23.70294552]]]
["bitfinex","SOLUSD",1734360268955,[[216.63,0.69218669],[216.62,23.776884],[216.57,136.7],[216.55,20.0],[216.42,19.0509281]],[[216.65,14.04178977],[216.7,14.04178977],[216.75,0.86523336],[216.76,3.30025606],[216.91,126.23324855]]]
["bitfinex","SOLUSD",1734360327096,[[216.67,0.69203171],[216.59,125.07265993],[216.57,21.00487484],[216.56,6.4420191],[216.5,11.48503384]],[[216.73,20.0],[216.76,22.4491965],[216.85,1.86503964],[217.1,28.70739779],[217.11,46.8]]]
["bitfinex","SOLUSD",1734360337293,[[216.73,23.776884],[216.72,0.69186939],[216.67,125.07265993],[216.66,13.30507484],[216.64,14.22974968]],[[216.79,20.0],[216.82,22.4491965],[216.85,1.0],[216.88,0.86479926],[216.9,6.2083]]]
["bitfinex","SOLUSD",1734360361357,[[216.88,23.776884],[216.82,52.726477],[216.79,6.55172745],[216.77,1.47289646],[216.76,13.89]],[[216.89,46.8],[216.93,46.8],[216.98,69.8050435],[217.03,1.6456],[217.2,70.68280306]]]
["bitfinex","SOLUSD",1734360401965,[[217.19,136.7],[217.1,6.0116],[217.08,1.61247968],[217.03,23.48532763],[216.88,7.11487484]],[[217.28,23.31223998],[217.29,52.9975],[217.34,46.8],[217.36,22.4491965],[217.64,237.10177826]]]
["bitfinex","SOLUSD",1734360438137,[[217.27,20.79007302],[217.23,2.752169],[217.2,6.38164463],[217.19,1.67610315],[217.18,6.12244441]],[[217.36,0.86264644],[217.37,1.5493],[217.38,69.2491965],[217.4,0.555847],[217.59,4.42937189]]]
["bitfinex","SOLUSD",1734360482967,[[217.45,23.776884],[217.44,40.79007302],[217.41,2.75925836],[217.37,37.53832623],[217.36,7.11487484]],[[217.47,46.8],[217.49,38.0],[217.56,46.8],[217.59,6.0571],[217.61,46.8]]]
["bitfinex","SOLUSD",1734360514362,[[217.48,20.0],[217.45,142.16637371],[217.42,1.73154324],[217.41,9.8230639],[217.4,5.3872914]],[[217.52,46.8],[217.55,0.86192089],[217.56,46.8],[217.59,22.4491965],[217.61,52.9485]]]
["bitfinex","SOLUSD",1734360556983,[[216.94,7.7343],[216.92,136.7],[216.88,9.57038882],[216.87,0.555847],[216.83,16.45539258]],[[217.04,0.86410308],[217.05,22.32597527],[217.14,22.32597527],[217.2,20.0],[217.23,44.090584]]]
["bitfinex","SOLUSD",1734360582542,[[217.11,6.6468],[217.08,1.5664],[217.06,136.7],[217.05,4.74016005],[216.96,16.45539258]],[[217.22,23.18946426],[217.27,20.0],[217.3,6.2809],[217.36,22.32597527],[217.42,15.58354842]]]
["bitfinex","SOLUSD",1734360607988,[[217.17,144.8987],[217.13,5.2457156],[217.1,1.77425631],[217.08,12.03847876],[217.06,38.05229405]],[[217.32,24.64008969],[217.33,22.32597527],[217.43,13.79],[217.44,9.15185668],[217.56,68.40907636]]]
["bitfinex","SOLUSD",1734360619898,[[217.1,1.5579],[217.08,6.3143],[217.07,143.76380554],[217.04,14.12761109],[217.03,28.25522218]],[[217.27,52.42745927],[217.28,0.86348856],[217.35,13.79],[217.36,22.32597527],[217.5,42.16419195]]]
["bitfinex","SOLUSD",1734360660086,[[217.17,136.7],[217.16,20.0],[217.12,9.7374091],[217.09,13.70710554],[217.06,14.12761109]],[[217.3,0.86321223],[217.31,6.0883],[217.35,22.32597527],[217.39,2.74634573],[217.43,18.379115]]]
["bitfinex","SOLUSD",1734360683926,[[216.98,23.776884],[216.97,156.7],[216.95,29.07215709],[216.93,2.71673758],[216.91,13.34522609]],[[217.16,0.8638636],[217.2,6.6398],[217.22,22.32597527],[217.44,23.26159934],[217.45,7.16477703]]]
["bitfinex","SOLUSD",1734360719547,[[216.88,136.7],[216.87,0.555847],[216.84,1.84294717],[216.83,2.71973798],[216.81,5.2457156]],[[216.99,0.86421353],[217.02,20.0],[217.04,20.0],[217.05,22.32597527],[217.07,6.3567]]]
["bitfinex","SOLUSD",1734360759132,[[216.5,136.7],[216.49,1.6005],[216.48,6.2987],[216.44,0.055847]],[[216.66,0.86573421],[216.67,20.0],[216.7,5.7872],[216.77,13.81],[217.01,23.36933346]]]
["bitfinex","SOLUSD",1734360789999,[[216.65,136.7],[216.61,2.81335982],[216.59,1.8019209],[216.56,6.8749156],[216.55,6.432]],[[216.76,0.86507746],[216.77,5.7872],[216.81,22.32597527],[216.89,2.81308348],[216.92,36.13597527]]]
["bitfinex","SOLUSD",1734360814626,[[216.98,0.46173594],[216.97,136.7],[216.94,20.0],[216.9,1.8067506],[216.88,7.99039911]],[[217.09,0.86389522],[217.1,5.7872],[217.14,22.32597527],[217.19,0.555847],[217.31,21.8456349]]]
["bitfinex","SOLUSD",1734360859114,[[217.11,0.4106546],[216.99,6.9353309],[216.98,4.37783009],[216.91,23.29214582],[216.9,136.7]],[[217.18,23.776884],[217.25,20.0],[217.26,2.73787337],[217.36,23.77691083],[217.47,2.91042527]]]
["bitfinex","SOLUSD",1734360902576,[[217.05,1.6219],[217.04,6.5607],[217.01,0.69106878],[217.0,136.7],[216.97,20.0]],[[217.3,18.396593],[217.31,2.64407285],[217.33,13.81],[217.36,8.37304373],[217.49,28.24811538]]]
["bitfinex","SOLUSD",1734360928035,[[216.83,6.0099],[216.8,1.6527],[216.67,2.8069461],[216.65,0.69208996],[216.64,136.7]],[[216.86,23.776884],[216.87,20.0],[216.98,2.43471853],[217.05,16.54792893],[217.07,9.81012436]]]
["bitfinex","SOLUSD",1734360964824,[[216.98,1.6422],[216.97,6.4233],[216.88,0.69124812],[216.87,136.7],[216.86,20.0]],[[217.15,0.83989225],[217.18,13.81],[217.2,20.72796412],[217.23,5.67620769],[217.27,27.6]]]
["bitfinex","SOLUSD",1734360975138,[[216.97,6.4233],[216.92,1.661],[216.79,0.69163189],[216.78,2.82605979],[216.75,137.2622087]],[[216.99,23.776884],[217.04,20.0],[217.08,0.83989225],[217.1,13.81],[217.11,2.70413422]]]
["bitfinex","SOLUSD",1734361043335,[[216.11,0.5622087],[216.06,6.035],[216.04,1.6382],[215.89,137.2622087],[215.83,2.13484408]],[[216.12,20.0],[216.18,16.65260358],[216.21,7.42701504],[216.23,6.54174458],[216.5,28.72124132]]]
["bitfinex","SOLUSD",1734361050850,[[215.89,0.5622087],[215.81,6.0469],[215.79,1.63],[215.71,0.24814618],[215.67,137.2622087]],[[215.95,20.0],[215.98,23.776884],[216.01,1.5395],[216.03,16.67749074],[216.04,1.1039]]]
["bitfinex","SOLUSD",1734361077100,[[215.93,1.615],[215.92,6.5365],[215.81,7.0680666],[215.8,136.7],[215.79,14.13716216]],[[216.03,22.74827271],[216.06,7.068067],[216.11,1.5395],[216.12,6.75841124],[216.13,3.25033067]]]
["bitfinex","SOLUSD",1734361138013,[[216.1,6.6214],[216.08,138.2276],[216.03,2.72566125],[215.99,2.03703365]],[[216.25,20.0],[216.28,23.776884],[216.32,6.1681],[216.33,6.63817579],[216.34,8.31587227]]]
["bitfinex","SOLUSD",1734361149971,[[215.99,1.5535],[215.98,6.2421],[215.92,136.7],[215.9,2.83859722],[215.88,14.29458004]],[[216.12,20.0],[216.15,23.776884],[216.16,2.81504759],[216.23,18.81051561],[216.24,2.03136149]]]
["bitfinex","SOLUSD",1734361200074,[[216.13,23.776884],[216.12,157.39375605],[216.1,7.14729002],[216.08,14.29458004],[216.07,28.58916008]],[[216.28,19.995107],[216.31,6.3055],[216.42,13.84],[216.44,27.81176624],[216.45,14.33456225]]]
["bitfinex","SOLUSD",1734361227816,[[216.18,23.776884],[216.14,0.69355744],[216.13,158.2173],[216.07,7.14729002],[216.05,36.9383802]],[[216.29,6.5082],[216.31,1.6172],[216.34,21.21966745],[216.43,15.81977122],[216.49,7.16728112]]]
["bitfinex","SOLUSD",1734361257817,[[216.17,23.776884],[216.16,0.69357084],[216.14,156.7],[216.12,1.537],[216.11,7.14729002]],[[216.33,2.77127773],[216.34,7.7955],[216.35,6.5082],[216.46,1.9492138],[216.48,7.16728112]]]
["bitfinex","SOLUSD",1734361302352,[[215.9,23.776884],[215.89,0.69448221],[215.83,142.7363],[215.82,1.5396],[215.76,30.51938147]],[[216.02,6.4662],[216.03,6.4662],[216.04,1.5744],[216.13,4.74646185],[216.17,13.84]]]
["bitfinex","SOLUSD",1734361333139,[[215.55,0.5644748],[215.51,0.69566567],[215.5,0.04295898],[215.47,6.1105],[215.46,138.2497]],[[215.65,20.0],[215.69,6.7446],[215.78,4.96892984],[215.83,15.73812586],[215.91,7.16728112]]]
["bitfinex","SOLUSD",1734361357577,[[215.35,24.47324859],[215.34,0.5644748],[215.32,136.7],[215.31,6.4277],[215.24,1.88012774]],[[215.52,20.0],[215.55,9.85982877],[215.58,13.88],[215.73,23.9882989],[215.94,30.0]]]
["bitfinex","SOLUSD",1734361401161,[[215.8,1.5747],[215.79,6.1536],[215.66,139.43478732],[215.56,41.91406329],[215.5,7.14729002]],[[215.96,13.88],[215.97,4.25941873],[215.98,2.71534439],[216.06,1.89852434],[216.07,5.50231769]]]
["bitfinex","SOLUSD",1734361410416,[[215.82,26.0545774],[215.81,5.65],[215.69,136.7],[215.66,2.73478732],[215.59,10.61651409]],[[215.98,2.71534439],[216.02,4.25941873],[216.05,18.502325],[216.06,5.26304628],[216.08,22.25251973]]]
["bitfinex","SOLUSD",1734361446750,[[216.19,29.935484],[216.18,1.5123],[216.16,0.69360113],[216.08,136.7],[216.07,2.73394158]],[[216.31,0.5644748],[216.4,3.42780529],[216.44,6.4248],[216.5,32.41971668],[216.53,28.3144748]]]
["bitfinex","SOLUSD",1734361496126,[[216.22,1.6089],[216.2,6.1114],[216.1,0.69371575],[216.09,139.43731171],[216.02,9.04480242]],[[216.29,20.0],[216.32,23.776884],[216.41,1.84348872],[216.43,1.6074],[216.44,22.84007373]]]
["bitfinex","SOLUSD",1734361540363,[[215.96,1.5085],[215.93,6.6201],[215.83,139.515299],[215.74,1.84190207],[215.68,23.2341758]],[[216.0,20.0],[216.03,23.776884],[216.12,15.02991596],[216.16,19.9755],[216.39,7.16728112]]]
["bitfinex","SOLUSD",1734361573507,[[215.76,6.6575],[215.71,2.24950019],[215.68,136.7],[215.63,2.74346918],[215.54,37.05146814]],[[215.81,22.64446194],[215.84,20.0],[215.87,23.776884],[215.88,18.506807],[215.92,2.83330609]]]
["bitfinex","SOLUSD",1734361596545,[[215.87,6.4796],[215.86,0.69456713],[215.85,1.6311],[215.82,136.7],[215.81,23.776884]],[[215.95,22.64446194],[215.99,18.498372],[216.07,1.5856],[216.12,13.88],[216.15,29.81174306]]]
["bitfinex","SOLUSD",1734361642749,[[215.77,0.523347],[215.7,0.69519902],[215.69,6.6023],[215.68,1.6207],[215.67,136.7]],[[215.78,22.64446194],[215.83,6.3224],[215.88,1.5196],[215.89,6.2183],[216.03,10.2877275]]]
["bitfinex","SOLUSD",1734361665617,[[215.9,23.776884],[215.89,0.6945206],[215.88,136.7],[215.84,1.6563],[215.83,6.0358]],[[215.98,22.64446194],[215.99,18.495203],[216.05,2.74293322],[216.08,3.42791725],[216.1,6.1617]]]
["bitfinex","SOLUSD",1734361706434,[[216.48,23.776884],[216.47,20.0],[216.42,2.82269443],[216.39,0.69260576],[216.29,23.23683339]],[[216.53,0.5644748],[216.57,22.64446194],[216.62,20.0],[216.65,21.17411946],[216.72,1.81612801]]]
["bitfinex","SOLUSD",1734361748430,[[215.9,0.69452304],[215.89,143.3604],[215.83,1.5082],[215.82,8.78282478],[215.8,6.16899984]],[[216.04,22.64446194],[216.12,22.83695107],[216.13,1.85787219],[216.15,22.64446194],[216.18,1.6366]]]
["bitfinex","SOLUSD",1734361777992,[[216.04,160.476884],[216.03,6.2079],[216.0,1.5742],[215.93,21.90367752],[215.86,26.60984365]],[[216.15,22.64446194],[216.22,6.3063],[216.23,1.5528],[216.24,1.82417962],[216.32,13.88]]]
["bitfinex","SOLUSD",1734361810844,[[216.27,23.776884],[216.26,1.5778],[216.25,0.69338815],[216.24,142.7433],[216.15,1.80925511]],[[216.36,22.64446194],[216.37,20.0],[216.4,18.463141],[216.43,2.72973574],[216.44,1.6431]]]
["bitfinex","SOLUSD",1734361822738,[[216.23,20.0],[216.2,161.17041658],[216.19,6.4233],[216.15,1.5958],[216.12,6.16899984]],[[216.34,22.64446194],[216.4,23.41069976],[216.48,22.64446194],[216.54,23.33463956],[216.59,22.64446194]]]
["bitfinex","SOLUSD",1734361877504,[[216.11,30.329584],[216.1,20.0],[216.07,136.7],[216.06,1.5716],[216.01,12.56627389]],[[216.23,22.64446194],[216.26,2.72082389],[216.33,9.92984214],[216.37,22.64446194],[216.42,13.88]]]
["bitfinex","SOLUSD",1734361905279,[[216.17,6.5126],[216.16,1.5682],[216.06,136.7],[216.02,4.58842164],[216.0,7.17134641]],[[216.2,22.64446194],[216.23,20.0],[216.26,22.64446194],[216.28,20.0],[216.31,30.057384]]]
["bitfinex","SOLUSD",1734361917413,[[216.12,23.776884],[216.11,144.7333],[216.06,1.81665358],[216.05,7.17134641],[216.02,13.97898984]],[[216.23,22.64446194],[216.27,18.473987],[216.32,3.48450083],[216.36,6.5923],[216.37,39.33299989]]]
["bitfinex","SOLUSD",1734361961111,[[216.75,23.776884],[216.74,1.6134],[216.73,0.69178763],[216.72,156.7],[216.69,6.2981]],[[216.87,14.01463233],[216.91,1.5333],[216.92,14.01463233],[216.93,14.014632],[216.95,1.88191085]]]
["bitfinex","SOLUSD",1734361991615,[[216.86,6.3375],[216.81,1.524],[216.77,136.7],[216.75,0.69169285],[216.73,7.17134641]],[[216.91,14.01463233],[216.96,0.5644748],[216.98,6.3375],[217.01,6.2217],[217.02,4.23243598]]]
["bitfinex","SOLUSD",1734362032314,[[216.68,156.7],[216.65,1.5313],[216.63,7.9597759],[216.62,2.81053939],[216.59,23.776884]],[[216.74,22.44867558],[216.81,22.44867558],[216.83,1.5723],[216.84,18.428202],[216.89,2.74337831]]]
["bitfinex","SOLUSD",1734362062911,[[216.29,136.7],[216.27,6.0686],[216.25,1.5007],[216.13,10.63057258],[216.12,14.34269283]],[[216.37,14.04713351],[216.43,1.6591],[216.46,6.3211],[216.48,14.04713351],[216.57,15.67070124]]]
["bitfinex","SOLUSD",1734362098227,[[216.63,6.288],[216.57,1.5019],[216.54,2.80510907],[216.45,219.7],[216.4,23.43739043]],[[216.67,36.45058756],[216.81,74.08747156],[216.83,1.5353],[216.84,6.6088],[216.94,7.20380212]]]
["bitfinex","SOLUSD",1734362120553,[[216.59,6.1936],[216.58,1.6555],[216.51,139.40028381],[216.41,14.34269283],[216.39,28.69383458]],[[216.64,22.4410113],[216.69,23.776884],[216.7,22.4410113],[216.78,8.262],[216.8,25.60311054]]]
["bitfinex","SOLUSD",1734362156816,[[216.29,36.57256595],[216.21,23.776884],[216.2,20.5644748],[216.17,142.7164],[216.16,0.69366759]],[[216.35,36.57256595],[216.4,1.647],[216.44,6.0082],[216.48,36.57256595],[216.58,23.53239292]]]
["bitfinex","SOLUSD",1734362178293,[[216.57,6.5544],[216.51,136.7],[216.5,1.5658],[216.4,2.74817626],[216.36,23.89735015]],[[216.63,36.59210398],[216.7,36.59210398],[216.76,23.776884],[216.77,26.4757],[216.8,20.32523854]]]
["bitfinex","SOLUSD",1734362217855,[[216.76,36.47123753],[216.71,6.2546],[216.7,173.17123753],[216.65,2.81645029],[216.64,1.6096]],[[216.82,36.47123753],[216.85,20.0],[216.88,23.776884],[216.89,9.12808233],[216.9,1.5532]]]
["bitfinex","SOLUSD",1734362226174,[[216.72,136.7],[216.71,6.2546],[216.65,2.81645029],[216.64,1.6096],[216.56,23.01722225]],[[216.84,36.45765039],[216.91,23.776884],[216.92,36.45765039],[216.99,19.9351],[217.0,1.89309073]]]
["bitfinex","SOLUSD",1734362287108,[[217.29,1.5978],[217.28,6.229],[217.22,0.69015526],[217.21,138.53130095],[217.13,23.95868966]],[[217.39,22.94054766],[217.44,18.376328],[217.47,22.37607286],[217.48,2.78352475],[217.59,8.15827015]]]
["bitfinex","SOLUSD",1734362291731,[[217.28,6.229],[217.24,1.5454],[217.21,142.59729957],[217.17,1.84323791],[217.06,23.92468296]],[[217.3,22.37607286],[217.36,22.37607286],[217.39,0.5644748],[217.4,1.584],[217.41,20.0]]]
["bitfinex","SOLUSD",1734362336245,[[216.95,20.0],[216.93,0.69112067],[216.92,143.1478],[216.91,1.5836],[216.89,2.78517476]],[[217.04,13.98993653],[217.13,23.776884],[217.14,13.98993653],[217.15,3.49953762],[217.34,34.26221184]]]
["bitfinex","SOLUSD",1734362363964,[[217.24,6.6056],[217.21,1.589],[217.2,136.7],[217.03,3.44942228],[217.02,106.65772392]],[[217.28,22.37320517],[217.36,22.37320517],[217.39,18.9418638],[217.43,22.72328225],[217.46,6.6462]]]
["bitfinex","SOLUSD",1734362389730,[[217.12,7.9891],[217.02,138.55373598],[217.0,13.82],[216.98,2.81284159],[216.93,23.39858618]],[[217.2,22.37320517],[217.25,23.91900517],[217.3,6.6314],[217.32,13.82],[217.33,20.0]]]
["bitfinex","SOLUSD",1734362436002,[[217.6,20.0],[217.59,20.0],[217.57,138.2237],[217.56,6.4876],[217.54,2.79542253]],[[217.61,0.5644748],[217.7,46.8],[217.72,22.37320517],[217.74,47.04814618],[217.79,46.8]]]
["bitfinex","SOLUSD",1734362477112,[[217.41,24.4665027],[217.4,20.0],[217.37,142.9497],[217.36,1.6565],[217.33,2.76126805]],[[217.56,22.30797775],[217.59,18.361814],[217.61,1.5174],[217.63,2.75052704],[217.67,1.88953799]]]
["bitfinex","SOLUSD",1734362505452,[[217.45,6.5167],[217.39,1.5367],[217.38,6.70596028],[217.34,137.38979578],[217.24,22.30073855]],[[217.53,22.30797775],[217.57,23.776884],[217.58,21.6275],[217.6,2.78779636],[217.63,8.19566755]]]
["bitfinex","SOLUSD",1734362532411,[[217.43,6.3396],[217.41,0.68969027],[217.4,143.03762695],[217.39,1.5429],[217.35,8.99204474]],[[217.58,13.92807886],[217.62,18.360794],[217.64,1.80820824],[217.65,6.0723],[217.68,13.78]]]
["bitfinex","SOLUSD",1734362579370,[[217.45,1.5609],[217.44,6.0428],[217.43,20.0],[217.42,136.7],[217.39,1.84225324]],[[217.54,13.92978401],[217.6,2.76936084],[217.62,19.870294],[217.63,1.82305733],[217.67,35.39110289]]]
["bitfinex","SOLUSD",1734362622651,[[217.37,20.0],[217.34,6.85160357],[217.33,140.07270023],[217.31,5.63053729],[217.25,12.59047104]],[[217.52,23.776884],[217.53,3.48966134],[217.55,2.81876214],[217.58,13.92978401],[217.63,18.46611449]]]
["bitfinex","SOLUSD",1734362646260,[[217.44,6.2246],[217.41,1.6226],[217.38,13.34813388],[217.37,136.7],[217.31,7.10384067]],[[217.52,13.92978401],[217.58,13.92978401],[217.61,43.776884],[217.62,2.80658203],[217.64,15.79783134]]]
["bitfinex","SOLUSD",1734362658589,[[217.18,6.2091],[217.16,1.5818],[217.11,136.7],[217.09,1.84641778],[217.07,0.5644748]],[[217.24,13.92978401],[217.35,1.5703],[217.36,13.92978401],[217.37,1.88133248],[217.43,30.239284]]]
["bitfinex","SOLUSD",1734362701502,[[217.09,6.1996],[217.07,2.0670748],[217.04,136.7],[217.03,1.85430483],[216.92,83.0]],[[217.17,22.30104946],[217.25,24.16459532],[217.31,37.556884],[217.32,19.9054],[217.33,6.519]]]
["bitfinex","SOLUSD",1734362730533,[[217.11,6.3166],[217.07,2.0992748],[217.02,136.7],[216.95,3.44447934],[216.93,7.10384067]],[[217.15,22.29163742],[217.25,42.29163742],[217.35,20.8940202],[217.36,23.79263742],[217.38,5.62163829]]]
["bitfinex","SOLUSD",1734362775566,[[217.1,23.776884],[217.09,136.7],[217.08,6.362],[217.07,0.5644748],[217.05,1.81846727]],[[217.22,22.29163742],[217.25,20.0],[217.26,1.5586],[217.27,2.79494735],[217.28,8.35003102]]]
["bitfinex","SOLUSD",1734362805953,[[217.29,23.776884],[217.28,7.04948526],[217.27,136.7],[217.26,20.0],[217.19,4.85806916]],[[217.43,22.32527703],[217.44,1.5766],[217.47,4.91270855],[217.48,1.85576823],[217.5,13.54281307]]]
["bitfinex","SOLUSD",1734362851140,[[217.29,6.2586],[217.27,5.36908119],[217.2,146.54807463],[217.18,14.20768135],[217.13,65.58173371]],[[217.41,13.94334641],[217.47,13.94334641],[217.52,37.566884],[217.53,1.6515],[217.55,20.0]]]
["bitfinex","SOLUSD",1734362896836,[[217.17,6.0432],[217.13,136.7],[217.01,90.10384067],[216.99,17.65449744],[216.98,28.4153627]],[[217.26,13.94700515],[217.33,20.0],[217.36,20.01040515],[217.38,1.5702],[217.44,7.17701307]]]
["bitfinex","SOLUSD",1734362929236,[[217.16,6.5384],[217.08,136.7],[217.07,0.5644748],[217.05,23.43105778],[216.96,3.44662068]],[[217.22,13.94700515],[217.33,20.0],[217.35,1.6363],[217.36,15.75399793],[217.38,6.4903]]]
["bitfinex","SOLUSD",1734362956763,[[216.92,29.826084],[216.91,20.2175],[216.88,136.7],[216.85,0.5644748],[216.74,23.41082374]],[[217.06,13.94700515],[217.13,1.5473],[217.14,20.05330515],[217.17,4.65946602],[217.19,1.83526012]]]
["bitfinex","SOLUSD",1734363009445,[[216.96,6.5038],[216.88,136.7],[216.86,2.75415197],[216.85,0.5644748],[216.78,7.10384067]],[[217.02,13.97345224],[217.09,1.5512],[217.13,19.8071],[217.14,33.97345224],[217.18,10.27735851]]]
["bitfinex","SOLUSD",1734363053688,[[216.64,0.5644748],[216.59,6.1881],[216.55,0.2175],[216.45,0.69239102],[216.44,219.7]],[[216.66,14.01632701],[216.73,15.655227],[216.75,6.2985],[216.81,18.42524451],[216.84,23.95972051]]]
["bitfinex","SOLUSD",1734363080037,[[216.35,143.41949475],[216.3,2.71527392],[216.28,2.64023755],[216.18,13.79]],[[216.52,22.51398538],[216.55,20.0],[216.58,23.776884],[216.59,22.51398538],[216.61,2.81860201]]]
["bitfinex","SOLUSD",1734363102215,[[216.31,6.3595],[216.24,137.482],[216.2,0.5644748],[216.16,7.15462572],[216.15,14.30925144]],[[216.39,22.51398538],[216.48,22.51398538],[216.49,6.2361],[216.5,1.5593],[216.53,2.70107942]]]
["bitfinex","SOLUSD",1734363114901,[[216.27,23.776884],[216.26,0.69340993],[216.22,156.7],[216.2,0.5644748],[216.19,8.1913236]],[[216.4,22.51398538],[216.42,2.7975443],[216.45,21.5856],[216.48,36.30398538],[216.59,32.67659269]]]
["bitfinex","SOLUSD",1734363150814,[[216.2,0.5644748],[216.1,6.0231],[216.08,0.782],[216.03,0.69399724],[216.02,136.7]],[[216.21,22.51398538],[216.26,22.51398538],[216.27,6.0998],[216.33,1.6359],[216.36,13.84]]]
["bitfinex","SOLUSD",1734363207470,[[216.61,143.9847],[216.41,3.45524131],[216.39,18.430249]],[[216.78,20.0],[216.81,40.94026438],[216.83,2.77607926],[216.85,4.42275459]]]
["bitfinex","SOLUSD",1734363221487,[[216.71,23.776884],[216.7,6.3633],[216.64,136.7],[216.62,2.79742054],[216.45,7.06916546]],[[216.81,42.51398538],[216.84,18.42375],[216.85,7.32704958],[216.92,32.65030694]]]
["bitfinex","SOLUSD",1734363264136,[[216.79,23.776884],[216.78,142.8696],[216.74,0.782],[216.71,1.80613611],[216.64,83.0]],[[216.89,40.87398353],[216.94,1.5905],[216.96,8.6342724],[216.98,16.81192047]]]
["bitfinex","SOLUSD",1734363293730,[[216.69,1.47401161],[216.68,23.776884],[216.63,143.132],[216.54,7.20793919],[216.52,14.41587839]],[[216.81,0.5],[216.82,14.02779014],[216.89,51.14311923],[216.9,82.5],[216.91,28.64530459]]]
["bitfinex","SOLUSD",1734363334344,[[216.6,6.1561],[216.56,0.782],[216.53,0.69243257],[216.52,136.7],[216.51,1.87486605]],[[216.65,14.02779014],[216.77,0.5],[216.78,7.16132614],[216.79,19.03963944],[216.8,39.37543482]]]
["bitfinex","SOLUSD",1734363361878,[[216.5,23.776884],[216.49,6.8164],[216.43,0.6926723],[216.42,136.7],[216.28,30.48257784]],[[216.58,22.96797979],[216.64,1.5485],[216.67,6.0846],[216.68,82.5],[216.76,7.16132614]]]
["bitfinex","SOLUSD",1734363385636,[[216.54,23.776884],[216.53,0.69251346],[216.52,23.776884],[216.47,136.7],[216.46,5.63648802]],[[216.66,2.11],[216.68,22.49885832],[216.72,6.4761],[216.8,7.16132614],[216.81,65.32433696]]]
["bitfinex","SOLUSD",1734363423976,[[216.85,0.69149819],[216.84,23.776884],[216.8,136.7],[216.79,20.0],[216.75,6.5427]],[[216.96,0.5644748],[217.0,22.49885832],[217.01,2.74448384],[217.02,0.5],[217.1,1.5406]]]
["bitfinex","SOLUSD",1734363464022,[[216.77,23.776884],[216.76,143.95954873],[216.73,13.51206318],[216.66,83.0],[216.6,23.76745268]],[[216.89,22.49885832],[216.92,1.535],[216.96,6.6966748],[217.02,0.5],[217.1,23.46418827]]]
["bitfinex","SOLUSD",1734363488577,[[216.7,23.776884],[216.69,20.0],[216.67,23.776884],[216.66,137.54398201],[216.65,6.2422]],[[216.77,22.49885832],[216.8,0.5],[216.82,1.5609],[216.83,6.0756],[216.96,0.5644748]]]
["bitfinex","SOLUSD",1734363536548,[[216.6,6.5905],[216.56,0.69236986],[216.55,136.7],[216.53,1.83025292],[216.52,4.8232654]],[[216.68,0.5],[216.69,46.23654239],[216.76,1.89165576],[216.78,20.0],[216.97,31.46323684]]]
["bitfinex","SOLUSD",1734363546678,[[216.6,6.5905],[216.57,136.7],[216.53,2.7065653],[216.52,11.70544847],[216.45,83.0]],[[216.68,14.52735724],[216.73,20.0],[216.76,23.776884],[216.82,25.068971],[216.84,10.1875284]]]
["bitfinex","SOLUSD",1734363579590,[[216.41,0.69290546],[216.4,20.0],[216.37,136.7],[216.33,6.5608],[216.27,83.0]],[[216.54,13.27726034],[216.56,1.5192],[216.58,90.46452072],[216.6,4.47244177],[216.69,18.43571]]]
["bitfinex","SOLUSD",1734363660331,[[216.4,0.69285245],[216.39,160.476884],[216.37,6.5775],[216.35,4.60500622],[216.34,83.0]],[[216.52,20.0],[216.55,23.776884],[216.56,14.06304023],[216.59,1.5197],[216.6,7.1788855]]]
["bitfinex","SOLUSD",1734363676040,[[216.58,0.69238627],[216.57,143.2202],[216.54,1.84567947],[216.52,7.21749887],[216.48,4.83680427]],[[216.72,14.06304023],[216.73,23.776884],[216.74,6.1477],[216.89,7.1788855],[216.9,14.357771]]]
["bitfinex","SOLUSD",1734363708781,[[216.67,6.4972],[216.59,0.69220533],[216.58,10.69571095],[216.52,136.7],[216.45,27.07882662]],[[216.74,14.06304023],[216.81,14.06304023],[216.86,1.604],[216.89,20.0],[216.95,42.18031367]]]
["bitfinex","SOLUSD",1734363742641,[[216.61,23.776884],[216.6,143.2402],[216.58,0.69226853],[216.55,2.77263382],[216.53,84.89263997]],[[216.74,14.06304023],[216.78,4.36199814],[216.8,108.1719607],[216.82,10.23038483],[216.86,7.18070731]]]
["bitfinex","SOLUSD",1734363804574,[[216.66,0.69207753],[216.65,5.17768414],[216.64,5.51802681],[216.61,142.7238],[216.58,91.97585028]],[[216.76,20.0],[216.79,14.49901739],[216.82,1.84064034],[216.83,2.82035927],[216.84,1.5034]]]
["bitfinex","SOLUSD",1734363854922,[[216.62,6.071],[216.54,136.7],[216.53,92.01123686],[216.51,14.3141256],[216.5,28.6282512]],[[216.72,20.0],[216.75,8.98099039],[216.77,7.18070731],[216.78,6.2741],[216.79,14.36141462]]]
["bitfinex","SOLUSD",1734363889052,[[216.52,0.81799371],[216.51,143.1274],[216.49,3.94674113],[216.47,9.05545272],[216.45,17.02699596]],[[216.62,20.0],[216.65,8.98099039],[216.67,20.0],[216.69,4.54544857],[216.72,6.2822777]]]
["bitfinex","SOLUSD",1734363926816,[[216.57,0.12549],[216.56,6.2333],[216.52,0.69255471],[216.51,136.7],[216.49,4.22299113]],[[216.61,20.0],[216.64,8.98099039],[216.67,1.85725192],[216.69,1.5721],[216.7,35.92396156]]]
["bitfinex","SOLUSD",1734363979107,[[216.59,6.5841],[216.53,136.7],[216.52,4.56539668],[216.51,5.9159128],[216.5,83.0]],[[216.65,20.0],[216.69,8.98099039],[216.77,21.84355887],[216.78,7.18070731],[216.79,14.36141462]]]
["bitfinex","SOLUSD",1734364008434,[[216.48,6.1489],[216.47,4.56539668],[216.46,4.45116856],[216.44,136.7],[216.43,90.1570628]],[[216.58,20.0],[216.59,20.0],[216.61,8.98099039],[216.64,7.849652],[216.66,3.52906669]]]
["bitfinex","SOLUSD",1734364055169,[[216.09,6.3645],[216.08,23.776884],[216.07,0.69390136],[216.06,136.7],[215.99,0.5644748]],[[216.24,1.5843],[216.26,28.93740198],[216.33,82.5],[216.46,39.35361024],[216.58,30.8168072]]]
["bitfinex","SOLUSD",1734364058984,[[216.11,23.902374],[216.1,0.69377203],[216.09,143.0645],[216.08,1.85569865],[215.99,0.5644748]],[[216.23,20.0],[216.28,22.58750198],[216.31,1.5843],[216.33,2.81872316],[216.37,49.29747002]]]
["bitfinex","SOLUSD",1734364115173,[[216.0,0.12549],[215.94,6.5148],[215.9,0.69453623],[215.89,136.7],[215.87,2.75993346]],[[216.07,44.09344876],[216.1,6.4001],[216.11,23.776884],[216.12,1.84804102],[216.15,22.57894876]]]
["bitfinex","SOLUSD",1734364127993,[[215.88,23.902374],[215.87,20.0],[215.81,0.69465743],[215.8,136.7],[215.67,31.13642585]],[[215.97,14.1394649],[215.99,1.652],[216.02,6.539],[216.03,82.5],[216.04,14.1394649]]]
["bitfinex","SOLUSD",1734364174469,[[215.95,0.12549],[215.94,6.3153],[215.9,0.69446616],[215.89,138.58044769],[215.85,5.29123579]],[[216.07,14.1394649],[216.1,1.6612],[216.14,21.81227379],[216.15,14.1394649],[216.2,7.18070731]]]
["bitfinex","SOLUSD",1734364204174,[[216.06,6.028],[215.99,5.29123579],[215.93,143.8570628],[215.84,57.2565024],[215.82,23.61348855]],[[216.13,14.1394649],[216.21,23.776884],[216.22,1.5436],[216.23,1.84122973],[216.25,7.18070731]]]
["bitfinex","SOLUSD",1734364235607,[[216.04,23.776884],[216.03,7.06797423],[216.01,136.7],[216.0,1.88646061],[215.99,2.71779656]],[[216.2,16.3350091],[216.21,14.1394649],[216.24,1.6462],[216.26,22.42868248],[216.32,17.48127705]]]
["bitfinex","SOLUSD",1734364287585,[[216.06,23.902374],[216.05,0.69404699],[216.03,142.7193],[215.95,7.1570628],[215.93,14.3141256]],[[216.16,14.1394649],[216.19,20.0],[216.21,2.81143489],[216.22,20.32270915],[216.25,1.6352]]]
["bitfinex","SOLUSD",1734364324130,[[216.12,6.4072],[216.03,224.87777592],[216.01,1.83803594],[215.92,18.472429],[215.91,10.6197884]],[[216.19,14.1394649],[216.23,20.0],[216.26,20.5195649],[216.29,23.776884],[216.3,1.85121515]]]
["bitfinex","SOLUSD",1734364357776,[[216.24,0.12549],[216.19,138.5838416],[216.16,9.29934777],[216.05,7.1570628],[216.04,32.7799146]],[[216.28,14.1394649],[216.35,23.776884],[216.36,15.771665],[216.37,14.1394649],[216.41,7.18070731]]]
["bitfinex","SOLUSD",1734364423478,[[216.02,0.12549],[216.01,136.7],[216.0,5.49093148],[215.99,6.5001],[215.97,1.84398557]],[[216.15,14.10657822],[216.17,23.776884],[216.18,1.5936],[216.19,20.0],[216.21,1.81520231]]]
["bitfinex","SOLUSD",1734364432776,[[216.04,142.9053],[216.03,8.28126821],[215.93,7.1570628],[215.92,2.79554589],[215.91,17.77916033]],[[216.16,14.10657822],[216.2,20.0],[216.23,23.776884],[216.24,8.79800731],[216.25,14.36141462]]]
["bitfinex","SOLUSD",1734364466272,[[216.28,0.12549],[216.27,6.5738],[216.23,0.6933453],[216.22,138.5635737],[216.21,5.28132162]],[[216.39,14.08325013],[216.41,20.0],[216.44,23.776884],[216.45,1.88045121],[216.65,22.14085901]]]
["bitfinex","SOLUSD",1734364534449,[[216.54,0.12549],[216.53,0.69251893],[216.51,136.7],[216.49,6.6059],[216.47,1.81814242]],[[216.65,15.97294],[216.68,15.71575013],[216.7,1.84094103],[216.85,35.83203734],[216.87,108.42567433]]]
["bitfinex","SOLUSD",1734364546439,[[216.51,6.454],[216.44,139.39886624],[216.43,5.56801164],[216.42,83.0],[216.32,7.1570628]],[[216.57,14.08325013],[216.63,23.40728812],[216.66,6.2015],[216.67,23.776884],[216.68,14.08325]]]
["bitfinex","SOLUSD",1734364611906,[[216.56,0.12549],[216.55,23.776884],[216.54,136.7],[216.53,6.3769],[216.52,0.69250838]],[[216.66,14.08325013],[216.67,1.5579],[216.7,7.23023441],[216.72,30.86789932],[216.73,28.92093766]]]
["bitfinex","SOLUSD",1734364626944,[[216.36,6.6318],[216.33,136.7],[216.23,7.21517304],[216.21,17.88959121],[216.2,28.86069216]],[[216.47,14.08325013],[216.5,20.0],[216.53,25.331284],[216.56,13.34093441],[216.58,14.46046883]]]
["bitfinex","SOLUSD",1734364671040,[[216.51,6.4112],[216.5,20.0],[216.46,136.7],[216.44,1.84871413],[216.4,4.98845486]],[[216.61,14.08325013],[216.65,23.776884],[216.66,20.0],[216.68,7.23023441],[216.69,14.46046883]]]
["bitfinex","SOLUSD",1734364733396,[[216.71,0.12549],[216.7,0.69192267],[216.68,136.7],[216.67,29.94007666],[216.66,6.1596]],[[216.83,8.98130582],[216.85,1.87002578],[216.88,108.24724253],[216.89,15.297806],[216.9,14.46046883]]]
["bitfinex","SOLUSD",1734364766659,[[216.69,0.12549],[216.68,6.666],[216.64,136.7],[216.62,6.16319266],[216.47,10.66970462]],[[216.79,20.0],[216.82,23.776884],[216.83,3.38925955],[216.84,6.3748]]]
["bitfinex","SOLUSD",1734364824059,[[216.47,0.12549],[216.46,6.5839],[216.43,0.69281036],[216.42,141.89180377],[216.41,4.98845486]],[[216.57,8.98130582],[216.62,6.1159],[216.66,1.5945],[216.67,27.19104035],[216.69,32.89637757]]]
["bitfinex","SOLUSD",1734364855620,[[216.56,0.81777797],[216.55,144.87607857],[216.52,5.02581984],[216.46,13.83],[216.38,105.47573106]],[[216.67,20.0],[216.7,8.98130582],[216.71,20.0],[216.73,1.5089],[216.74,18.431437]]]
["bitfinex","SOLUSD",1734364886025,[[216.54,0.12549],[216.53,6.1272],[216.51,137.8],[216.5,10.34555804],[216.47,1.83422505]],[[216.61,20.0],[216.64,14.02842663],[216.7,37.80531063],[216.77,8.18745925],[216.82,7.19104035]]]
["bitfinex","SOLUSD",1734364933378,[[216.7,0.12549],[216.69,135.3],[216.64,6.2884],[216.63,5.02581984],[216.54,7.20326923]],[[216.79,14.02898589],[216.83,23.776884],[216.84,1.6625],[216.86,21.81362333],[216.89,6.1045]]]
["bitfinex","SOLUSD",1734364939221,[[216.78,0.81709385],[216.77,140.87003153],[216.76,11.41781984],[216.75,1.88480872],[216.64,90.20326923]],[[216.95,14.02898589],[217.02,1.6542],[217.05,6.0559]]]
["bitfinex","SOLUSD",1734364971190,[[216.82,135.42549],[216.8,6.3468],[216.78,1.89145337],[216.76,5.34359761],[216.55,57.10895813]],[[216.94,20.0],[216.96,23.776884],[216.97,14.02898589],[217.01,3.46746105],[217.06,81.8]]]
["bitfinex","SOLUSD",1734365006564,[[216.73,0.69189647],[216.72,141.6612],[216.69,5.34359761],[216.66,10.17083409],[216.6,7.15050666]],[[216.85,20.0],[216.86,14.02898589],[216.88,6.404],[216.89,1.5459],[216.92,14.02898589]]]
["bitfinex","SOLUSD",1734365053976,[[216.8,123.57101411],[216.79,2.76887037],[216.78,1.88178793],[216.68,6.0742],[216.67,1.5336]],[[216.88,20.0],[216.91,23.776884],[216.92,22.45712296],[216.96,7.957],[216.99,7.13929869]]]
["bitfinex","SOLUSD",1734365093649,[[216.92,123.37101411],[216.89,2.71337964],[216.81,7.8208],[216.72,4.602],[216.59,89.45588247]],[[216.99,14.15183983],[217.0,23.776884],[217.01,1.6489],[217.03,7.69832199],[217.05,14.27859739]]]
["bitfinex","SOLUSD",1734365115726,[[217.17,14.02634983],[217.09,157.9],[217.03,14.02634983],[216.94,4.602],[216.88,23.67321993]],[[217.21,1.6371],[217.24,21.02137313],[217.28,7.13929869],[217.3,18.9665889],[217.31,28.55719479]]]
["bitfinex","SOLUSD",1734365164729,[[217.24,22.33008188],[217.2,137.9],[217.18,6.2504],[217.17,2.80885018],[217.16,1.87299694]],[[217.31,42.33008188],[217.32,1.5251],[217.34,6.0681],[217.38,7.08656555],[217.4,16.91577544]]]
["bitfinex","SOLUSD",1734365187844,[[217.39,160.26114471],[217.34,1.85588272],[217.33,1.5971],[217.14,252.31381647],[217.01,82.3]],[[217.44,20.0],[217.45,0.5590233],[217.46,22.36114471],[217.5,25.46667555],[217.51,1.6006]]]
["bitfinex","SOLUSD",1734365236057,[[217.53,22.36114471],[217.51,137.9],[217.47,22.36114471],[217.46,1.5469],[217.43,1.86833371]],[[217.58,7.08656555],[217.6,36.53427581],[217.62,28.34626221],[217.63,1.5034],[217.73,85.52648564]]]
["bitfinex","SOLUSD",1734365283912,[[217.69,13.90461624],[217.62,140.70218418],[217.61,1.88942667],[217.59,1.5188],[217.58,13.90461624]],[[217.7,8.36000002],[217.74,47.04814618],[217.76,13.90461624],[217.78,18.46926312],[217.79,48.4103]]]
["bitfinex","SOLUSD",1734365333582,[[217.86,8.89153242],[217.81,0.68845754],[217.8,179.53732968],[217.79,17.17744887],[217.76,0.12549]],[[217.87,38.0],[217.88,47.3590233],[217.92,48.05352654],[217.93,1.537],[217.97,55.69153242]]]
["bitfinex","SOLUSD",1734365370642,[[217.86,8.89153242],[217.81,142.56588341],[217.8,35.56612968],[217.74,6.61324683],[217.73,11.22615137]],[[217.87,16.80267822],[217.88,47.3590233],[217.91,18.46268968],[217.92,56.94505896],[217.96,14.35108091]]]
["bitfinex","SOLUSD",1734365377549,[[217.85,8.89153242],[217.81,137.9],[217.8,38.27502225],[217.75,8.30381087],[217.74,6.61324683]],[[217.87,16.80267822],[217.88,47.3590233],[217.91,27.36485888],[217.92,48.05352654],[217.94,8.71094778]]]
["bitfinex","SOLUSD",1734365449425,[[217.97,20.0],[217.94,139.69867358],[217.92,1.5188],[217.89,6.417],[217.85,4.588]],[[218.01,38.71991997],[218.03,8.87905805],[218.05,18.43941226],[218.06,93.53014778],[218.08,14.35108091]]]
["bitfinex","SOLUSD",1734365473163,[[218.09,20.0],[218.08,139.73789805],[218.05,0.12549],[218.04,6.28713111],[217.91,35.48483768]],[[218.1,12.96114371],[218.15,46.8],[218.16,1.6562],[218.24,84.8],[218.29,14.36231647]]]
["bitfinex","SOLUSD",1734365487574,[[217.92,1.80153789],[217.85,139.4188],[217.82,6.4955],[217.73,22.2509916],[217.69,13.79]],[[217.95,13.86923765],[218.02,13.86923765],[218.03,8.7645914],[218.05,14.3433828],[218.06,6.5716]]]
["bitfinex","SOLUSD",1734365530663,[[217.35,0.5590233],[217.34,137.9],[217.33,6.2931],[217.32,1.5967],[217.3,2.70377513]],[[217.45,40.43585006],[217.54,1.5486],[217.55,2.75558004],[217.58,23.19146606],[217.6,1.80528204]]]
["bitfinex","SOLUSD",1734365561422,[[217.56,16.74654475],[217.48,0.6894428],[217.47,154.64654475],[217.44,1.84776051],[217.27,229.75117364]],[[217.63,22.88444475],[217.65,1.5663],[217.69,35.10912875],[217.76,4.33141077],[217.88,22.58312777]]]
["bitfinex","SOLUSD",1734365595615,[[217.49,16.7312066],[217.48,137.9],[217.46,1.5141],[217.36,16.7312066],[217.27,29.90713096]],[[217.56,16.7312066],[217.63,23.776884],[217.64,7.8356],[217.67,7.09448777],[217.69,30.92018214]]]
["bitfinex","SOLUSD",1734365641592,[[217.42,24.46653803],[217.41,137.9],[217.4,1.83151789],[217.39,1.5126],[217.36,2.8083582]],[[217.55,36.71679522],[217.59,7.7984],[217.67,1.80438566],[217.68,9.81324276],[217.69,45.29194114]]]
["bitfinex","SOLUSD",1734365681767,[[217.37,6.1202],[217.35,141.83082277],[217.32,2.77705309],[217.28,10.02081669],[217.21,82.3]],[[217.44,20.0],[217.47,23.776884],[217.51,26.5649]]]
["bitfinex","SOLUSD",1734365711985,[[217.35,0.5590233],[217.26,145.9783],[217.23,1.86456195],[217.14,82.3],[217.13,0.5590233]],[[217.36,54.48208398],[217.45,9.08283144],[217.46,28.67388053],[217.47,44.47599992],[217.48,21.00556715]]]
["bitfinex","SOLUSD",1734365761046,[[217.56,0.12549],[217.55,0.68915384],[217.54,145.8888],[217.52,5.2836933],[217.49,5.18988449]],[[217.68,20.0],[217.71,23.776884],[217.72,10.70519998],[217.77,20.0],[217.8,42.82079992]]]
["bitfinex","SOLUSD",1734365802229,[[217.55,157.9],[217.52,1.5183],[217.51,2.73590966],[217.49,1.81239489],[217.48,6.0859]],[[217.63,23.776884],[217.65,16.69666261],[217.69,23.776884],[217.7,6.1627],[217.71,7.1587567]]]
["bitfinex","SOLUSD",1734365831582,[[217.57,16.69603451],[217.51,144.2699],[217.5,1.56],[217.47,18.52475141],[217.35,7.67208096]],[[217.59,23.776884],[217.64,16.69603451],[217.67,8.8056567],[217.68,6.281],[217.69,22.52758059]]]
["bitfinex","SOLUSD",1734365835091,[[217.66,16.69603451],[217.6,6.575],[217.59,140.13006206],[217.58,16.69603451],[217.55,20.0]],[[217.73,7.1587567],[217.74,14.3175134],[217.76,28.63502681],[217.78,30.35003517],[217.79,100.22259385]]]
["bitfinex","SOLUSD",1734365874121,[[217.51,20.0],[217.48,137.9],[217.47,26.5912],[217.44,5.15699567],[217.43,3.47171578]],[[217.57,16.70931455],[217.64,7.8562],[217.66,7.1587567],[217.67,14.3175134],[217.68,2.71793223]]]
["bitfinex","SOLUSD",1734365903282,[[217.39,137.9],[217.38,1.6526],[217.35,0.5590233],[217.33,1.89081981],[217.2,4.591]],[[217.49,40.48619855],[217.55,8.0504],[217.56,7.1587567],[217.57,1.81888194],[217.58,62.4940301]]]
["bitfinex","SOLUSD",1734365960804,[[217.32,0.68993986],[217.31,20.0],[217.3,137.9],[217.29,1.8389283],[217.28,6.6532]],[[217.46,16.70931455],[217.52,1.5212],[217.53,6.4538],[217.56,4.42967627],[217.57,89.25681502]]]
["bitfinex","SOLUSD",1734365978087,[[217.26,1.5764],[217.25,20.0],[217.23,7.17835413],[217.22,137.9],[217.04,11.70405766]],[[217.36,40.48619855],[217.42,3.35958241],[217.43,6.6664],[217.47,16.70931455],[217.51,13.77]]]
["bitfinex","SOLUSD",1734366038881,[[217.52,144.1951],[217.51,1.6017],[217.49,21.89168869],[217.46,10.79855186],[217.39,7.11305766]],[[217.66,16.70931455],[217.69,3.3623796],[217.71,14.28548668],[217.73,37.65125535],[217.75,28.55363244]]]
["bitfinex","SOLUSD",1734366052988,[[217.46,7.8212],[217.39,139.78459598],[217.38,2.69076354],[217.29,7.11305766],[217.27,14.22611532]],[[217.52,23.776884],[217.53,16.70931455],[217.54,23.776884],[217.58,16.70931455],[217.61,14.28548668]]]
["bitfinex","SOLUSD",1734366098717,[[217.19,1.5697],[217.17,6.0811],[217.06,0.6907004],[217.05,137.9],[216.97,82.3]],[[217.21,23.776884],[217.22,16.70931455],[217.35,1.5469],[217.36,22.92161455],[217.46,31.34501023]]]
["bitfinex","SOLUSD",1734366131773,[[217.18,20.0],[217.15,139.4395],[217.14,6.6295],[217.13,0.5590233],[217.1,1.87969338]],[[217.27,16.70931455],[217.33,2.70731544],[217.35,1.80408754],[217.36,16.70931455],[217.37,7.19808106]]]
["bitfinex","SOLUSD",1734366163927,[[217.2,1.6008],[217.19,20.0],[217.17,0.69051884],[217.16,144.485],[217.13,0.5590233]],[[217.31,23.776884],[217.32,16.70931455],[217.38,6.23002068],[217.39,6.0481],[217.4,7.19808106]]]
["bitfinex","SOLUSD",1734366207779,[[217.11,6.4231],[217.1,1.5525],[217.05,0.6907358],[217.04,137.9],[216.88,34.89889339]],[[217.22,23.776884],[217.23,16.70931455],[217.28,2.74668998],[217.32,32.27734278],[217.35,20.96727316]]]
["bitfinex","SOLUSD",1734366239084,[[216.92,2.1548233],[216.91,6.2752],[216.86,137.9],[216.84,4.58895546],[216.73,4.599]],[[216.99,23.776884],[217.0,16.70931455],[217.05,23.776884],[217.06,2.81962408],[217.1,10.24999618]]]
["bitfinex","SOLUSD",1734366267824,[[217.11,1.6025],[217.09,6.2795],[217.04,137.9],[217.03,84.12621377],[217.01,2.76905995]],[[217.18,26.88465451],[217.25,26.88465451],[217.29,21.09488545],[217.32,7.91530254],[217.33,28.60019463]]]
["bitfinex","SOLUSD",1734366284900,[[217.18,6.0409],[217.17,1.5274],[217.16,20.0],[217.14,138.59054334],[216.92,14.85578468]],[[217.29,20.0],[217.3,26.81811271],[217.32,18.393645],[217.33,2.73986843],[217.36,28.41181271]]]
["bitfinex","SOLUSD",1734366332177,[[217.39,26.79582246],[217.3,0.69002446],[217.29,137.9],[217.28,6.5364],[217.27,1.5011]],[[217.41,20.0],[217.44,18.381397],[217.45,26.79582246],[217.48,1.87347255],[217.49,6.5797]]]
["bitfinex","SOLUSD",1734366366395,[[217.38,26.75203621],[217.36,6.6616],[217.33,1.5811],[217.29,0.68995847],[217.28,137.9]],[[217.45,50.52892021],[217.53,1.87431107],[217.56,1.612],[217.58,47.05123621],[217.6,18.29201251]]]
["bitfinex","SOLUSD",1734366408965,[[217.35,16.73645696],[217.31,8.1555],[217.29,0.68998966],[217.28,137.9],[217.25,28.13188627]],[[217.41,16.73645696],[217.43,23.776884],[217.47,16.73645696],[217.48,10.62583203],[217.53,35.6353335]]]
["bitfinex","SOLUSD",1734366443731,[[217.3,16.73645696],[217.28,1.5772],[217.25,17.42666264],[217.24,6.0028],[217.14,137.9]],[[217.35,23.776884],[217.37,16.73645696],[217.43,1.88329781],[217.44,1.5262],[217.47,65.52794996]]]
["bitfinex","SOLUSD",1734366485056,[[217.11,0.12549],[217.1,143.9803],[217.08,1.5011],[217.06,2.77311238],[217.04,1.84671245]],[[217.27,40.53627376],[217.28,16.757002],[217.3,1.6617],[217.36,16.75938976],[217.38,7.11945949]]]
["bitfinex","SOLUSD",1734366511221,[[217.23,7.8377],[217.15,137.9],[217.14,2.74222034],[217.06,89.35960501],[217.05,13.79]],[[217.3,40.53627376],[217.36,16.75938976],[217.41,7.11945949],[217.42,28.02891899],[217.43,30.60932748]]]
["bitfinex","SOLUSD",1734366564102,[[217.38,6.5737],[217.37,1.6261],[217.29,137.9],[217.28,2.79242494],[217.27,1.89290082]],[[217.49,16.75938976],[217.55,8.17591215],[217.58,32.17018976],[217.59,5.49298575],[217.6,28.70208547]]]
["bitfinex","SOLUSD",1734366588638,[[217.23,6.5955],[217.22,1.5024],[217.16,1.85218626],[217.14,0.69049607],[217.13,140.67080077]],[[217.29,23.776884],[217.3,115.0],[217.35,16.75938976],[217.37,6.5955],[217.39,2.70006894]]]
["bitfinex","SOLUSD",1734366640889,[[217.4,61.93292713],[217.38,6.3132],[217.37,139.5356],[217.3,1.86640479],[217.19,20.94232331]],[[217.5,17.3014],[217.51,18.968],[217.52,19.65765687],[217.53,18.968],[217.54,18.968]]]
["bitfinex","SOLUSD",1734366710395,[[217.66,0.12549],[217.65,20.0],[217.64,0.12549],[217.63,0.68892312],[217.62,140.58504999]],[[217.71,18.73009673],[217.72,18.968],[217.73,18.968],[217.76,18.968],[217.77,18.968]]]
["bitfinex","SOLUSD",1734366744146,[[217.84,137.9],[217.79,2.78770998],[217.78,1.87734397],[217.75,10.93648145],[217.74,6.285]],[[217.91,7.26685687],[217.92,35.72738976],[217.93,35.72738976],[217.94,18.968],[218.31,0.5590233]]]
["bitfinex","SOLUSD",1734366795832,[[217.67,20.0],[217.65,0.68895695],[217.64,172.61336545],[217.61,4.64357849],[217.57,6.4344]],[[217.74,1.5507],[217.77,0.68965687],[217.78,16.75938976],[217.79,6.0429],[217.87,1.86587971]]]
["bitfinex","SOLUSD",1734366804024,[[217.65,157.9],[217.62,23.776884],[217.61,1.81828857],[217.6,1.5268],[217.57,10.38831478]],[[217.76,0.68965687],[217.77,18.38498976],[217.78,6.6278],[217.89,1.85032039],[217.93,18.968]]]
["bitfinex","SOLUSD",1734366837420,[[217.79,137.9],[217.77,1.83767741],[217.75,23.776884],[217.72,7.06192974],[217.71,2.69714451]],[[217.87,1.5496],[217.9,0.68965687],[217.91,6.5181],[217.92,18.9315],[217.93,18.968]]]
["bitfinex","SOLUSD",1734366900026,[[217.54,23.776884],[217.53,20.0],[217.51,0.68940754],[217.5,145.57486907],[217.49,5.18040726]],[[217.64,8.35445687],[217.67,16.65880209],[217.74,1.82432104],[217.88,2.79621624],[217.9,43.1133287]]]
["bitfinex","SOLUSD",1734366914144,[[217.78,0.12549],[217.77,20.0],[217.76,23.902374],[217.75,0.68852279],[217.74,143.72901863]],[[217.91,0.68965687],[217.92,26.65627943],[217.93,1.5188],[217.95,18.02975432],[217.98,18.968]]]
["bitfinex","SOLUSD",1734366961009,[[217.88,0.12549],[217.87,137.9],[217.82,7.7529],[217.68,22.94118577],[217.65,20.0]],[[217.95,38.66537943],[217.96,18.968],[217.97,18.968],[217.98,18.968],[217.99,25.4054]]]
["bitfinex","SOLUSD",1734366994751,[[218.09,137.9],[218.05,6.5825],[218.04,1.8808171],[218.03,6.42590513],[218.0,7.62069085]],[[218.1,0.1828233],[218.24,1.5362],[218.25,46.66802511],[218.28,6.5793],[218.45,30.12323377]]]
["bitfinex","SOLUSD",1734367023581,[[218.14,137.9],[218.13,1.5922],[218.12,6.3684],[217.94,89.31429692],[217.93,14.02859385]],[[218.27,26.5726888],[218.3,1.5674],[218.31,0.5590233],[218.33,6.2817],[218.35,26.5726888]]]
["bitfinex","SOLUSD",1734367065305,[[218.43,4.59775878],[218.42,24.92971635]],[[218.65,1.0],[218.7,1.6204],[218.71,26.46278617],[218.74,5.11330602],[218.89,13.74]]]
["bitfinex","SOLUSD",1734367094664,[[218.7,0.68552392],[218.69,137.9],[218.63,19.9170102],[218.61,5.78977163],[218.6,9.16975878]],[[218.83,1.5096],[218.84,6.2039],[218.89,26.46278617],[218.96,0.5590233],[218.99,2.80136891]]]
["bitfinex","SOLUSD",1734367113110,[[218.9,20.0],[218.86,0.6849371],[218.85,137.4],[218.82,6.53674409],[218.77,10.71749742]],[[218.96,0.5590233],[218.97,1.5293],[219.03,6.313],[219.09,42.84242604],[219.12,2.76746306]]]
["bitfinex","SOLUSD",1734367159076,[[218.94,20.0],[218.92,0.68482948],[218.91,136.8409767],[218.87,13.74],[218.86,6.53674409]],[[219.07,1.5826],[219.09,6.0736],[219.1,26.37276245],[219.11,1.87490013],[219.15,2.77318741]]]
["bitfinex","SOLUSD",1734367170094,[[218.99,136.8409767],[218.93,6.53674409],[218.92,11.66265121],[218.79,22.52137983],[218.77,6.87938599]],[[219.13,32.37326245],[219.16,0.12549],[219.17,0.5590233],[219.18,1.6607],[219.2,7.07013848]]]
["bitfinex","SOLUSD",1734367230700,[[218.87,20.68505275],[218.84,136.8409767],[218.83,0.12549],[218.81,1.8718314],[218.78,13.74]],[[218.95,6.1936],[218.96,1.6108],[219.06,2.70831498],[219.07,26.37276245],[219.12,26.37276245]]]
["bitfinex","SOLUSD",1734367236802,[[218.76,0.68526163],[218.75,5.36065288],[218.74,136.8409767],[218.73,15.60246612],[218.71,4.55277257]],[[218.94,0.85673016],[218.95,6.1936],[218.96,1.6108],[219.03,26.37276245],[219.16,8.07823538]]]
["bitfinex","SOLUSD",1734367267324,[[218.98,0.27348525],[218.87,0.68503752],[218.86,1.85954567],[218.83,20.0],[218.8,6.1691]],[[218.99,23.776884],[219.03,0.85632939],[219.04,6.4758],[219.05,1.579],[219.06,26.37276245]]]
["bitfinex","SOLUSD",1734367304460,[[219.07,0.27348525],[219.04,1.5408],[219.03,1.84560622],[219.02,0.68459328],[219.01,144.042]],[[219.16,23.776884],[219.17,0.5590233],[219.2,20.0],[219.21,28.17275971],[219.25,7.06431133]]]
["bitfinex","SOLUSD",1734367343140,[[219.07,0.27348525],[219.01,0.68470114],[219.0,1.83836324],[218.98,150.54306879],[218.97,6.2132]],[[219.12,20.0],[219.15,23.776884],[219.17,0.5590233],[219.18,7.06431133],[219.19,15.95466277]]]
["bitfinex","SOLUSD",1734367373301,[[218.98,23.776884],[218.97,6.2325703],[218.96,145.06858369],[218.95,6.15599],[218.9,6.13434597]],[[219.17,17.03206359],[219.19,7.06431133],[219.2,14.12862267],[219.22,46.61764191],[219.23,7.9564]]]
["bitfinex","SOLUSD",1734367397724,[[219.13,1.5872],[219.11,6.147],[219.07,0.68442743],[219.06,139.7405768],[219.05,2.78977583]],[[219.22,20.0],[219.26,16.47304029],[219.27,3.48620176],[219.29,0.12549],[219.3,7.06431133]]]
["bitfinex","SOLUSD",1734367442000,[[219.14,8.1675],[219.1,137.9],[219.09,1.87429065],[218.9,3.41668777],[218.88,6.90663384]],[[219.18,0.2728992],[219.24,16.48027853],[219.29,1.81981412],[219.3,9.77607844],[219.32,14.12862267]]]
["bitfinex","SOLUSD",1734367479062,[[218.68,26.38848732],[218.67,7.8815],[218.66,1.81202737]],[[218.86,26.38848732],[218.87,0.12549],[218.94,7.92798092],[218.95,1.5648]]]
["bitfinex","SOLUSD",1734367511974,[[219.11,26.38848732],[219.08,1.6354],[219.06,6.5704],[219.01,26.38848732],[218.96,1.86726265]],[[219.15,0.12549],[219.16,23.776884],[219.17,26.51397732],[219.18,23.776884],[219.23,26.38848732]]]
["bitfinex","SOLUSD",1734367531719,[[219.12,26.37905801],[219.04,6.0501],[219.01,26.37905801],[219.0,1.5912],[218.93,0.6847663]],[[219.18,26.37905801],[219.23,6.2901],[219.25,1.663],[219.31,18.225709],[219.33,18.16884385]]]
["bitfinex","SOLUSD",1734367574287,[[218.23,0.68708764],[218.22,144.2277],[218.21,0.5590233],[218.2,1.5704],[218.15,25.010255]],[[218.42,26.35279201],[218.44,6.5119],[218.5,1.6433],[218.52,5.36855247],[218.64,22.30641785]]]
["bitfinex","SOLUSD",1734367577820,[[218.33,1.5997],[218.32,20.0],[218.29,6.2311],[218.23,137.9],[218.21,0.5590233]],[[218.39,0.12549],[218.41,26.35279201],[218.46,26.35279201],[218.49,18.292428],[218.52,2.76787999]]]
["bitfinex","SOLUSD",1734367623566,[[218.5,6.4777],[218.48,1.5809],[218.44,0.6863546],[218.43,137.9],[218.37,1.84904207]],[[218.57,0.12549],[218.58,20.0],[218.59,26.39248142],[218.68,26.39248142],[218.69,1.5177]]]
["bitfinex","SOLUSD",1734367636619,[[218.47,6.1906],[218.45,23.276884],[218.44,1.5873],[218.43,0.68632126],[218.42,137.9]],[[218.62,26.51797142],[218.66,6.6022],[218.68,28.03358142],[218.79,28.20005718],[218.83,13.71]]]
["bitfinex","SOLUSD",1734367675328,[[218.21,0.0590233],[218.18,7.8288],[218.14,0.68724019],[218.13,5.37218056],[218.02,22.27013399]],[[218.27,26.58807395],[218.32,20.0],[218.35,33.18367395],[218.36,2.73356656],[218.5,22.09185297]]]
["bitfinex","SOLUSD",1734367704372,[[218.05,26.55971051],[218.0,144.237],[217.99,7.0955233],[217.96,1.87878115],[217.85,40.3766847]],[[218.19,20.0],[218.2,0.12549],[218.21,43.776884],[218.22,26.55971051],[218.24,26.55971051]]]
["bitfinex","SOLUSD",1734367744754,[[217.94,6.603],[217.93,1.6405],[217.88,0.68808279],[217.87,2.70775705],[217.85,1.88056608]],[[218.0,0.12549],[218.05,26.63787491],[218.1,20.0],[218.11,1.6297],[218.13,33.15247491]]]
["bitfinex","SOLUSD",1734367771779,[[218.07,22.21117348],[218.04,23.776884],[218.03,144.2963],[217.85,6.87105977],[217.84,97.3730101]],[[218.19,0.12549],[218.2,26.63787491],[218.24,7.00227944],[218.25,10.12535054],[218.26,20.48095888]]]
["bitfinex","SOLUSD",1734367797334,[[217.89,0.6883051],[217.88,6.1359],[217.86,139.5147],[217.81,2.70283147],[217.79,6.7119967]],[[217.99,0.12549],[218.02,26.63787491],[218.09,15.41330497],[218.11,18.23600639],[218.12,38.22669006]]]
["bitfinex","SOLUSD",1734367838325,[[218.0,139.4894],[217.96,20.0],[217.94,2.72837187],[217.8,82.3],[217.77,6.87105977]],[[218.1,26.76336491],[218.19,7.00227944],[218.2,2.75724686],[218.21,14.00455888],[218.22,6.6129]]]
["bitfinex","SOLUSD",1734367871010,[[218.05,20.0],[218.03,0.68771743],[218.02,139.5314],[218.0,6.6187],[217.9,22.58585934]],[[218.22,14.00455888]]]
["bitfinex","SOLUSD",1734367892598,[[218.02,20.0],[218.0,0.68775394],[217.99,144.4503],[217.98,1.5535],[217.91,18.62451664]],[[218.12,0.12549],[218.13,26.63787491],[218.16,23.776884],[218.17,7.00227944],[218.18,14.00455888]]]
["bitfinex","SOLUSD",1734367934717,[[218.02,1.6452],[217.99,6.6066],[217.88,0.68795789],[217.87,137.9],[217.7,23.0910723]],[[218.07,0.12549],[218.08,26.63787491],[218.13,26.63787491],[218.18,7.00227944],[218.2,14.00455888]]]
["bitfinex","SOLUSD",1734367941514,[[217.96,1.6665],[217.94,6.1925],[217.89,137.9],[217.85,82.3],[217.68,6.87105977]],[[218.05,26.76336491],[218.13,26.63787491],[218.14,18.325501],[218.15,6.0304],[218.16,7.00227944]]]
["bitfinex","SOLUSD",1734367975344,[[218.27,139.5468],[218.26,6.0952],[218.22,0.68716792],[218.2,1.8500488],[217.93,27.4842391]],[[218.39,0.12549],[218.4,26.63787491],[218.46,36.34925969],[218.48,21.69475888],[218.49,1.82484929]]]
["bitfinex","SOLUSD",1734368032831,[[218.57,1.5872],[218.54,137.9],[218.53,9.10974956],[218.52,1.80797148],[218.39,22.93490383]],[[218.66,16.57674319],[218.72,23.902374],[218.73,7.00227944],[218.74,14.56358218],[218.76,28.00911777]]]
["bitfinex","SOLUSD",1734368045854,[[218.6,23.776884],[218.59,1.5152],[218.57,157.9],[218.53,6.4143]],[[218.7,16.57674319],[218.72,7.00227944],[218.73,14.00455888],[218.74,2.0634233],[218.75,28.00911777]]]
["bitfinex","SOLUSD",1734368077389,[[218.51,20.0],[218.5,6.065],[218.48,139.71536534],[218.47,0.12549],[218.46,29.31784804]],[[218.54,7.00227944],[218.56,14.00455888],[218.58,28.00911777],[218.59,3.161251],[218.6,16.57674319]]]
["bitfinex","SOLUSD",1734368128355,[[218.63,1.5736],[218.62,137.9],[218.58,6.2432],[218.39,65.2939048],[218.38,6.85124206]],[[218.74,27.01561064],[218.76,14.00455888],[218.77,34.46811777],[218.78,1.6092],[218.81,42.01367666]]]
["bitfinex","SOLUSD",1734368144674,[[218.66,1.6519],[218.62,6.0549],[218.61,1.82615461],[218.59,143.99676998],[218.47,82.3]],[[218.72,26.45658734],[218.73,14.00455888],[218.74,0.5590233],[218.75,28.00911777],[218.78,48.3055238]]]
["bitfinex","SOLUSD",1734368181148,[[218.87,20.0],[218.84,143.66636959],[218.82,1.6618],[218.8,10.68906656],[218.78,6.09676998]],[[218.96,0.5590233],[219.0,16.54050228],[219.01,14.00455888],[219.02,28.00911777],[219.12,16.54050228]]]
["bitfinex","SOLUSD",1734368212584,[[218.44,6.09676998],[218.43,1.6114],[218.42,2.72535557],[218.41,143.31464737],[218.4,8.20940938]],[[218.56,26.58068108],[218.58,23.776884],[218.59,1.5569],[218.62,6.059],[218.68,60.19519108]]]
["bitfinex","SOLUSD",1734368254668,[[218.14,20.0],[218.12,1.6107],[218.11,6.4301],[218.07,142.98459181],[217.93,22.48203239]],[[218.23,16.57643784],[218.3,23.902374],[218.31,10.58278342],[218.32,16.576438],[218.52,235.83638131]]]
["bitfinex","SOLUSD",1734368283052,[[218.15,20.0],[218.12,23.776884],[218.09,0.68757036],[218.08,151.79710068],[218.06,6.5335]],[[218.22,7.189879],[218.23,14.37676538],[218.25,28.38520754],[218.28,42.57781131],[218.3,73.34685292]]]
["bitfinex","SOLUSD",1734368304770,[[218.2,6.2236807],[218.18,1.6088],[218.17,6.2975],[218.15,6.04021998],[218.11,142.09284962]],[[218.31,16.70192784],[218.33,7.17708878],[218.34,14.35417756],[218.36,30.36055512],[218.44,71.77088781]]]
["bitfinex","SOLUSD",1734368360253,[[218.16,0.1102413],[218.15,1.5394],[218.11,12.38429112],[218.09,6.04021998],[218.04,1.85575274]],[[218.23,16.61138547],[218.24,2.81016482],[218.25,20.0],[218.28,7.1550515],[218.3,16.19320268]]]
["bitfinex","SOLUSD",1734368400222,[[218.21,6.2046],[218.19,1.5063],[218.18,20.0],[218.16,0.1102413],[218.15,36.0406951]],[[218.28,7.1550515],[218.3,14.31010301],[218.32,28.62020602],[218.33,10.63522039],[218.41,99.99278981]]]
["bitfinex","SOLUSD",1734368419227,[[218.27,0.12549],[218.26,21.655],[218.23,12.95099447],[218.22,137.9],[218.21,6.1517]],[[218.42,23.74848878],[218.43,14.31010301],[218.44,8.1973],[218.45,28.62020602],[218.47,1.87229599]]]
["bitfinex","SOLUSD",1734368435690,[[218.42,6.2822],[218.4,1.6638],[218.38,6.22359112],[218.34,145.78922883],[218.2,94.9894784]],[[218.51,16.59343728],[218.57,16.59343728],[218.59,37.07310931],[218.6,13.73],[218.61,30.489982]]]
["bitfinex","SOLUSD",1734368472151,[[218.37,16.59211568],[218.34,7.7271],[218.27,1.80178366],[218.25,137.9],[218.24,16.59211568]],[[218.44,16.59211568],[218.49,14.31010301],[218.5,0.12549],[218.51,28.62020602],[218.54,44.54400904]]]
["bitfinex","SOLUSD",1734368502495,[[218.4,16.59211568],[218.38,6.1902],[218.35,16.59211568],[218.33,1.5209],[218.31,0.68683028]],[[218.47,16.59211568],[218.51,0.12549],[218.52,16.97038503],[218.54,30.18747872],[218.61,152.53444681]]]
["bitfinex","SOLUSD",1734368557986,[[218.61,16.59211568],[218.55,0.12549],[218.54,7.5493],[218.53,24.46299036],[218.52,137.9]],[[218.68,16.59211568],[218.7,0.4540518],[218.72,7.12444837],[218.73,15.91498936],[218.78,6.1473]]]
["bitfinex","SOLUSD",1734368573403,[[218.39,1.6525],[218.38,6.5897],[218.36,6.72682696],[218.35,1.8476221],[218.34,140.64667359]],[[218.48,16.59211568],[218.51,20.0],[218.53,23.776884],[218.54,7.12444837],[218.55,1.6385]]]
["bitfinex","SOLUSD",1734368606852,[[218.46,10.60370933],[218.4,157.9],[218.35,46.96942715],[218.29,4.57],[218.14,28.33078769]],[[218.53,10.60370933],[218.55,0.12549],[218.56,7.7584],[218.59,7.12444837],[218.6,17.09758894]]]
["bitfinex","SOLUSD",1734368632464,[[218.65,16.57381541],[218.58,0.68593085],[218.55,139.69428301],[218.33,248.58871679],[218.32,7.08269692]],[[218.7,0.4540518],[218.72,16.57381541],[218.73,6.1866],[218.75,1.6545],[218.79,26.49845878]]]
["bitfinex","SOLUSD",1734368689612,[[218.75,16.57381541],[218.69,1.5099],[218.66,144.4835],[218.39,70.82696924],[204.52,4.86671548]],[[218.81,16.57381541],[218.84,0.12549],[218.85,6.631],[218.88,1.5181],[218.89,9.80518286]]]
["bitfinex","SOLUSD",1734368726013,[[218.5,16.57381541],[218.44,13.64731613],[218.43,0.68643176],[218.42,5.73306003],[218.41,1.81045159]],[[218.56,16.57381541],[218.57,20.0],[218.59,0.12549],[218.6,8.0805],[218.64,7.12444837]]]
["bitfinex","SOLUSD",1734368758666,[[218.59,16.55688931],[218.54,0.68609662],[218.53,1.592],[218.5,138.02549],[218.27,32.45563784]],[[218.66,16.55688931],[218.69,1.5816],[218.7,9.18124712],[218.71,7.12444837],[218.73,14.28688936]]]
["bitfinex","SOLUSD",1734368781303,[[218.55,16.55688931],[218.54,1.544],[218.53,0.68612532],[218.52,6.3913],[218.49,0.12549]],[[218.67,0.12549],[218.68,1.5617],[218.71,13.36264837],[218.72,1.82557048],[218.73,14.28688936]]]
["bitfinex","SOLUSD",1734368796529,[[218.57,16.55688931],[218.5,0.68616478],[218.49,23.776884],[218.45,10.04559283],[218.16,0.5642931]],[[218.64,16.55688931],[218.68,8.70475208],[218.7,14.28610416],[218.71,11.19312996],[218.72,28.57220832]]]
["bitfinex","SOLUSD",1734368856613,[[218.8,20.0],[218.77,8.8659566],[218.73,158.00000009],[218.7,2.76670029],[218.6,22.64401149]],[[218.9,16.52731609],[218.92,7.70734518],[218.93,14.28610416],[218.95,28.57220832],[218.97,20.0]]]
["bitfinex","SOLUSD",1734368873851,[[218.82,24.46218905],[218.81,1.6597],[218.8,6.3526],[218.74,137.9],[218.64,22.0164272]],[[218.92,17.09160919],[218.95,7.14305208],[218.96,14.28610416],[218.98,31.27770517],[219.01,67.63942857]]]
["bitfinex","SOLUSD",1734368912188,[[218.82,1.6005],[218.81,6.1522],[218.73,143.08713698],[218.64,5.94870852],[218.63,7.8825]],[[218.86,10.56236979],[218.92,0.4569077],[218.94,20.0],[218.97,8.78195208],[218.98,14.28610416]]]
["bitfinex","SOLUSD",1734368964095,[[218.84,20.6851948],[218.81,140.68042572],[218.8,1.79331396],[218.78,5.37852587],[218.77,5.39478981]],[[218.92,0.32293398],[218.93,10.56236979],[218.94,1.89910526],[218.95,6.4934],[218.97,7.16159778]]]
["bitfinex","SOLUSD",1734368996147,[[218.6,20.0],[218.58,0.12549],[218.57,24.4628986],[218.56,137.9],[218.39,22.93490383]],[[218.67,16.56821572],[218.75,2.77205336],[218.78,0.39330526],[218.79,16.56821572],[218.87,13.69]]]
["bitfinex","SOLUSD",1734369039283,[[218.64,23.776884],[218.63,20.0],[218.6,137.9],[218.49,1.6319],[218.47,22.45326554]],[[218.71,16.56821572],[218.73,0.39330526],[218.74,6.4775],[218.75,1.6511],[218.79,23.61743047]]]
["bitfinex","SOLUSD",1734369071220,[[218.61,1.6378],[218.59,144.141],[218.58,1.85065089],[218.46,22.8997367],[218.44,5.95738532]],[[218.69,16.96152098],[218.76,7.04921475],[218.78,14.09842951],[218.79,16.56821572],[218.8,1.5641]]]
["bitfinex","SOLUSD",1734369096764,[[218.68,23.776884],[218.67,20.0],[218.66,1.5153],[218.62,0.68589339],[218.61,139.72285162]],[[218.76,0.39330526],[218.77,16.56821572],[218.78,7.04921475],[218.79,42.29528854],[218.83,42.29528854]]]
["bitfinex","SOLUSD",1734369154053,[[218.78,12.16434196],[218.75,6.1216],[218.72,0.68556252],[218.71,157.11890806],[218.44,55.60200694]],[[218.84,10.57424196],[218.86,0.39330526],[218.87,7.04921475],[218.89,14.09842951],[218.9,70.49382687]]]
["bitfinex","SOLUSD",1734369197204,[[218.9,10.57424196],[218.82,155.152364],[218.81,1.78832672],[218.79,42.29696784],[218.69,22.34546723]],[[218.92,0.32293398],[218.94,0.39330526],[218.95,7.04921475],[218.97,24.67267147],[218.98,1.5531]]]
["bitfinex","SOLUSD",1734369233776,[[219.05,16.48438384],[219.0,0.12549],[218.99,175.152364],[218.96,1.80396185],[218.9,16.48438384]],[[219.1,0.39330526],[219.12,16.48438384],[219.14,0.5642931],[219.15,1.6499],[219.28,62.65932008]]]
["bitfinex","SOLUSD",1734369269634,[[218.97,10.54745692],[218.95,5.0],[218.94,5.0],[218.9,42.18982768],[218.88,5.59640408]],[[219.01,0.12549],[219.02,7.55003995],[219.03,1.6574],[219.04,31.15902631],[219.05,28.19685903]]]
["bitfinex","SOLUSD",1734369277158,[[218.99,5.0],[218.97,10.54745692],[218.94,5.0],[218.9,42.18982768],[218.88,5.59640408]],[[219.02,0.39330526],[219.04,23.78199161],[219.06,14.31346939],[219.08,28.19685903],[219.11,54.10254051]]]
["bitfinex","SOLUSD",1734369307263,[[218.83,4.95097],[218.81,5.0],[218.8,16.5142324],[218.78,6.0092],[218.76,1.5475]],[[218.86,0.39330526],[218.87,16.5142324],[218.95,1.64843],[218.96,7.15673469],[219.02,10.1787994]]]
["bitfinex","SOLUSD",1734369359728,[[218.99,4.95097],[218.98,5.0],[218.96,16.5142324],[218.9,22.7827324],[218.89,5.0]],[[219.01,0.39330526],[219.02,16.5142324],[219.05,6.5103],[219.06,14.23560233]]]
["bitfinex","SOLUSD",1734369372337,[[218.95,9.95097],[218.91,16.5142324],[218.88,1.5381],[218.85,145.97516832],[218.84,0.68514096]],[[218.97,0.39330526],[218.98,16.5142324],[219.01,7.11780116],[219.03,14.23560233],[219.04,28.47120466]]]
["bitfinex","SOLUSD",1734369423500,[[219.09,3.9096575],[219.03,20.684585],[219.02,142.9],[218.99,6.87305054],[218.78,7.01240354]],[[219.1,16.49126159],[219.11,7.14697261],[219.12,14.30108667],[219.14,29.03549776],[219.16,0.39330526]]]
["bitfinex","SOLUSD",1734369438461,[[219.03,3.9096575],[218.96,20.0],[218.95,20.0],[218.93,137.9],[218.64,42.07442126]],[[219.04,16.88456685],[219.05,14.29179015],[219.06,28.47120466],[219.1,49.02860699],[219.11,10.22542882]]]
["bitfinex","SOLUSD",1734369480527,[[218.9,20.0],[218.89,0.68508321],[218.88,1.5744],[218.87,5.0],[218.86,5.0]],[[218.97,7.1502167],[218.98,14.29991093],[218.99,16.49126159],[219.0,28.47120466],[219.02,2.02780526]]]
["bitfinex","SOLUSD",1734369517851,[[219.02,16.50258349],[218.97,0.6847857],[218.96,139.4455],[218.95,13.17559116],[218.94,5.0]],[[219.08,16.50258349],[219.11,0.51879526],[219.14,7.7145098],[219.16,14.29991093],[219.17,1.5413]]]
["bitfinex","SOLUSD",1734369549021,[[219.16,137.9],[219.15,21.84743631],[219.13,5.0],[218.85,7.01240354]],[[219.29,16.46302455],[219.31,0.39330526],[219.32,0.12549],[219.34,24.48762455],[219.35,0.5642931]]]
["bitfinex","SOLUSD",1734369586159,[[219.16,16.46302455],[219.1,0.68434993],[219.09,139.4451],[219.07,6.0731],[219.05,5.0]],[[219.21,0.39330526],[219.23,16.46302455],[219.25,7.1502167],[219.26,14.29991093],[219.27,28.47120466]]]
["bitfinex","SOLUSD",1734369616303,[[219.25,30.52605763],[219.24,20.0],[219.22,137.9],[219.21,23.776884],[219.19,1.78561325]],[[219.31,10.52605763],[219.36,1.606],[219.37,7.1502167],[219.39,20.83421093],[219.41,30.32978358]]]
["bitfinex","SOLUSD",1734369636669,[[219.19,20.0],[219.17,0.68414555],[219.16,161.676884],[219.12,5.0],[219.11,1.6529]],[[219.26,16.46901809],[219.31,7.1502167],[219.32,15.91731093],[219.33,6.0357],[219.34,47.71646814]]]
["bitfinex","SOLUSD",1734369681688,[[219.27,21.6315],[219.24,144.0624],[219.23,1.86560145],[219.17,5.0],[219.13,30.0]],[[219.37,16.46901809],[219.4,23.902374],[219.41,20.0],[219.43,7.1502167],[219.45,30.76892902]]]
["bitfinex","SOLUSD",1734369689911,[[219.23,1.6275],[219.19,6.1478],[219.13,137.9],[219.1,5.0],[219.09,18.223141]],[[219.28,16.46901809],[219.34,16.46901809],[219.36,8.7991167],[219.37,5.0],[219.38,14.29991093]]]
["bitfinex","SOLUSD",1734369722368,[[219.1,20.0],[219.07,23.776884],[219.06,1.5182],[219.04,0.68456115],[219.03,144.0791]],[[219.2,16.46696187],[219.21,14.29991093],[219.22,23.776884],[219.23,28.47120466],[219.25,6.26864474]]]
["bitfinex","SOLUSD",1734369756605,[[219.01,157.9],[218.98,7.7488],[218.97,34.00221939],[218.96,10.27707108],[218.76,14.02480708]],[[219.14,14.29991093],[219.15,3.14552111],[219.16,44.93816653],[219.17,1.5086],[219.19,42.70680699]]]
["bitfinex","SOLUSD",1734369793253,[[219.26,1.5137],[219.23,6.2719],[219.18,137.9],[219.15,1.83053396],[219.14,5.0]],[[219.31,10.53762436],[219.37,0.12549],[219.38,1.6472],[219.39,6.5548],[219.41,4.03785748]]]
["bitfinex","SOLUSD",1734369832098,[[219.22,1.6062],[219.21,20.0],[219.18,137.9],[219.14,1.87483133],[219.11,5.0]],[[219.29,16.43699355],[219.34,7.24851503],[219.36,1.86585909],[219.37,31.21236549],[219.38,12.9204]]]
["bitfinex","SOLUSD",1734369851278,[[219.01,31.575684],[219.0,20.0],[218.98,0.68472269],[218.97,137.9],[218.93,10.0]],[[219.09,16.43699355],[219.15,6.5062],[219.18,7.12302503],[219.19,25.0],[219.2,1.6623]]]
["bitfinex","SOLUSD",1734369901067,[[219.37,157.9],[219.33,1.54],[219.3,0.12549],[219.28,27.654494],[219.23,30.0]],[[219.43,16.43699355],[219.48,0.12549],[219.49,8.21400056],[219.5,1.5366],[219.55,10.0]]]
["bitfinex","SOLUSD",1734369939014,[[219.23,23.776884],[219.22,139.5144],[219.21,6.4108],[219.19,1.86057615],[219.16,23.221292]],[[219.32,16.43699355],[219.36,0.1084384],[219.37,0.12549],[219.38,7.12302503],[219.39,9.54882826]]]
["bitfinex","SOLUSD",1734369970369,[[219.29,20.0],[219.26,162.36078115],[219.25,20.0],[219.23,0.12549],[219.21,11.0238]],[[219.38,16.43699355],[219.39,1.5827],[219.4,2.7929231],[219.42,7.12302503],[219.43,6.3315]]]
["bitfinex","SOLUSD",1734370011923,[[219.35,6.4983482],[219.34,1.6639],[219.3,0.68362457],[219.29,137.9],[219.28,6.82298201]],[[219.44,0.12549],[219.45,10.51556451],[219.47,23.776884],[219.48,20.0],[219.5,7.12510693]]]
["bitfinex","SOLUSD",1734370018828,[[219.35,6.4983482],[219.34,1.6639],[219.3,137.9],[219.27,6.82038523],[219.22,85.05275049]],[[219.45,10.51556451],[219.47,8.93506265],[219.48,20.0],[219.49,14.25021387],[219.51,34.84252774]]]
["bitfinex","SOLUSD",1734370081607,[[219.5,6.0336],[219.48,1.6054],[219.44,0.68324933],[219.41,144.42869991],[219.37,18.201576]],[[219.58,23.776884],[219.59,10.49948213],[219.6,0.12549],[219.65,2.5208],[219.66,18.42950693]]]
["bitfinex","SOLUSD",1734370086617,[[219.51,0.6831096],[219.5,6.0336],[219.48,1.6054],[219.44,5.0],[219.43,172.9]],[[219.64,10.49948213],[219.65,1.0],[219.67,20.0],[219.68,1.7975626],[219.7,7.12510693]]]
["bitfinex","SOLUSD",1734370128676,[[219.55,1.6471],[219.54,20.0],[219.52,0.68302264],[219.51,137.9],[219.5,6.6662]],[[219.64,23.776884],[219.65,1.0],[219.66,10.49948213],[219.68,8.95269566],[219.7,14.25021387]]]
["bitfinex","SOLUSD",1734370199189,[[219.67,20.0],[219.64,139.4918],[219.62,6.1613],[219.57,35.0],[219.55,13.65]],[[219.72,10.49948213],[219.76,14.25021387],[219.78,70.49835626],[219.79,0.5642931],[219.91,6.28736926]]]
["bitfinex","SOLUSD",1734370216589,[[219.62,137.8999],[219.59,1.5292],[219.57,6.3496],[219.51,18.65],[219.5,5.0]],[[219.71,0.12549],[219.72,14.25021387],[219.73,28.50042774],[219.75,8.2512],[219.78,5.0]]]
["bitfinex","SOLUSD",1734370265682,[[219.59,1.1384],[219.58,137.8999],[219.55,1.5077],[219.52,6.5178],[219.49,5.8261281]],[[219.61,0.12549],[219.62,16.39238872],[219.69,5.0],[219.72,6.5424],[219.74,14.25021387]]]
["bitfinex","SOLUSD",1734370301996,[[219.51,2.2777],[219.49,137.8999],[219.45,1.5182],[219.43,16.43766287],[219.37,12.28435792]],[[219.57,16.526556],[219.63,10.0],[219.64,14.25021387],[219.69,54.77591595],[219.7,2.75943707]]]
["bitfinex","SOLUSD",1734370337455,[[219.54,157.8999],[219.53,1.5643],[219.51,6.3935],[219.49,5.49442389],[219.46,10.0]],[[219.57,16.42996743],[219.66,0.12549],[219.67,16.42996743],[219.68,7.11200603],[219.69,20.82681206]]]
["bitfinex","SOLUSD",1734370379972,[[219.48,20.0],[219.45,137.8999],[219.43,1.5482],[219.41,5.0],[219.38,18.65]],[[219.54,10.5022951],[219.58,7.11200603],[219.59,0.12549],[219.6,14.22401206],[219.62,28.44802413]]]
["bitfinex","SOLUSD",1734370414112,[[219.56,157.8999],[219.53,1.518],[219.52,6.3988],[219.51,13.63444186],[219.5,13.65]],[[219.62,10.5022951],[219.66,23.902374],[219.67,42.0091804],[219.7,7.12108259],[219.71,1.5753]]]
["bitfinex","SOLUSD",1734370438421,[[219.44,157.8999],[219.41,6.5971],[219.38,17.3852881],[219.26,7.02593509],[219.24,14.05187018]],[[219.51,0.32314512],[219.54,10.5022951],[219.6,4.2436806],[219.61,6.0835],[219.62,1.81063151]]]
["bitfinex","SOLUSD",1734370490166,[[219.47,0.68334424],[219.46,20.0],[219.43,139.4852],[219.41,6.3484],[219.39,21.41692392]],[[219.59,25.72251494],[219.6,1.5355],[219.62,7.12108259],[219.63,6.297],[219.64,14.24216518]]]
["bitfinex","SOLUSD",1734370495364,[[219.5,20.0],[219.48,0.68313952],[219.47,137.9],[219.43,1.5852],[219.4,5.0]],[[219.58,10.5022951],[219.59,0.12549],[219.6,1.5355],[219.62,1.79703332],[219.64,7.12108259]]]
["bitfinex","SOLUSD",1734370530765,[[219.6,20.0],[219.58,0.6828882],[219.57,139.4547],[219.53,6.4188],[219.51,11.02810688]],[[219.63,10.5022951],[219.71,6.1841],[219.74,23.776884],[219.75,15.59768603],[219.77,21.96031079]]]
["bitfinex","SOLUSD",1734370579730,[[219.58,20.0],[219.55,144.0553],[219.54,1.6422],[219.52,5.52964589],[219.51,7.3085163]],[[219.61,10.49174544],[219.67,41.96698176],[219.73,30.56380248],[219.74,20.30518259],[219.75,14.24216518]]]
["bitfinex","SOLUSD",1734370625902,[[219.53,20.0],[219.5,137.9],[219.48,5.52964589],[219.47,8.27959499],[219.43,2.72843891]],[[219.57,10.49174544],[219.64,25.69134503],[219.65,1.5192],[219.67,57.84342195],[219.68,10.0]]]
["bitfinex","SOLUSD",1734370665042,[[219.37,20.0],[219.35,0.68365317],[219.34,4.88037262],[219.33,137.9],[219.32,1.5285]],[[219.45,10.49174544],[219.49,23.776884],[219.5,1.6524],[219.51,2.67255929],[219.53,23.776884]]]
["bitfinex","SOLUSD",1734370731078,[[219.41,0.6834223],[219.4,6.2628],[219.39,137.9],[219.38,1.6131],[219.37,21.79254567]],[[219.48,10.49174544],[219.52,7.26136856],[219.54,16.09375778],[219.55,7.8258],[219.56,70.51049602]]]
["bitfinex","SOLUSD",1734370748275,[[219.44,11.36646025],[219.4,146.28278114],[219.37,87.3],[219.36,37.73310549]],[[219.56,10.61723544],[219.6,23.902374],[219.61,3.38435083],[219.62,2.69260539],[219.63,16.4991]]]
["bitfinex","SOLUSD",1734370767638,[[219.48,0.68316762],[219.47,175.56156464],[219.44,1.5788],[219.41,10.0],[219.4,33.41200709]],[[219.59,10.49174544],[219.63,23.776884],[219.64,2.73987589],[219.66,3.46032218],[219.67,49.10286032]]]
["bitfinex","SOLUSD",1734370826854,[[219.54,12.59982453],[219.52,1.6264],[219.48,138.58309612],[219.47,1.83724834],[219.38,7.03302209]],[[219.62,10.49174544],[219.66,0.12549],[219.67,63.60478176],[219.7,26.52660899],[219.71,82.88671148]]]
["bitfinex","SOLUSD",1734370869939,[[219.82,6.6373],[219.81,1.5009],[219.78,144.1038843],[219.75,9.45240279],[219.74,15.8937395]],[[219.9,16.3606735],[219.95,0.12549],[219.96,20.0],[219.99,23.776884],[220.0,18.76080643]]]
["bitfinex","SOLUSD",1734370912019,[[219.98,7.32050786],[219.97,23.776884],[219.94,144.23402874],[219.91,1.80437681],[219.89,1.5614]],[[220.0,0.5642931],[220.02,10.47281848],[220.11,41.89127392],[220.12,6.17057242],[220.13,6.0489]]]
["bitfinex","SOLUSD",1734370969226,[[219.99,3.78583575],[219.96,23.776884],[219.95,6.7785253],[219.94,144.48296923],[219.92,1.5873]],[[220.0,0.5642931],[220.06,10.47281848],[220.11,41.89127392],[220.12,1.6114],[220.21,42.51891503]]]
["bitfinex","SOLUSD",1734371007264,[[220.24,26.7785253],[220.21,1.6309],[220.19,0.68099234],[220.18,4.88962767],[220.17,11.77917529]],[[220.25,1.264e-05],[220.38,1.6494],[220.39,6.4157],[220.45,5.0],[220.48,5.0]]]
["bitfinex","SOLUSD",1734371039106,[[220.4,12.69320064],[220.35,143.15579434],[220.33,4.36580466],[220.32,8.46196894],[220.29,5.0]],[[220.45,16.25914549],[220.51,23.902374],[220.52,3.0069468],[220.53,8.0131],[220.56,5.0]]]
["bitfinex","SOLUSD",1734371060709,[[220.53,6.40296974],[220.52,6.62361833],[220.51,137.9],[220.48,4.37453339],[220.47,1.85599713]],[[220.55,1.0],[220.61,17.88284549],[220.62,6.1203],[220.65,2.0388105],[220.66,16.25914549]]]
["bitfinex","SOLUSD",1734371078074,[[220.5,5.94356423],[220.49,144.15902909],[220.47,6.3528],[220.46,4.39459327],[220.42,30.0]],[[220.59,16.25914549],[220.64,2.0099],[220.65,7.9591105],[220.66,21.25914549],[220.76,7.0528115]]]
["bitfinex","SOLUSD",1734371114939,[[220.46,137.9],[220.44,4.41485658],[220.42,6.29015687],[220.41,7.02920577],[220.39,18.16105903]],[[220.56,0.5],[220.57,16.25356121],[220.61,6.3044],[220.62,1.6329],[220.64,10.0]]]
["bitfinex","SOLUSD",1734371143504,[[220.48,137.9],[220.47,1.5398],[220.42,5.0],[220.41,37.89401788],[220.3,26.21873069]],[[220.57,16.25356121],[220.61,0.5],[220.62,6.0888],[220.64,6.5065],[220.66,18.03466773]]]
["bitfinex","SOLUSD",1734371199012,[[220.64,18.89974113],[220.63,0.67970304],[220.62,20.0],[220.59,137.9],[220.57,2.78128895]],[[220.65,0.0388105],[220.76,16.75891929],[220.77,1.5435],[220.82,11.6446],[220.84,5.0]]]
["bitfinex","SOLUSD",1734371214994,[[220.64,152.38054236],[220.63,20.0],[220.6,4.39483276],[220.59,1.78559867],[220.56,42.9671]],[[220.65,0.0388105],[220.75,0.5],[220.76,16.38440929],[220.77,1.5435],[220.78,6.2296]]]
["bitfinex","SOLUSD",1734371249155,[[220.25,137.9],[220.24,9.55003608],[220.23,6.4415],[220.21,1.8407062],[220.2,1.5615]],[[220.37,0.12549],[220.38,16.25891929],[220.41,1.5457],[220.42,0.5],[220.44,21.25891929]]]
["bitfinex","SOLUSD",1734371269898,[[220.12,3.65492587],[220.11,0.5388105],[220.07,4.34608406],[220.05,144.32354889],[220.03,2.66434905]],[[220.18,16.75891929],[220.2,0.12549],[220.22,6.0586],[220.24,5.0],[220.25,6.6301]]]
["bitfinex","SOLUSD",1734371317544,[[219.93,16.35827647],[219.85,6.56204102],[219.84,137.9],[219.81,23.44328504],[219.8,6.6402]],[[219.97,8.0715],[219.99,0.85249934],[220.01,16.35827647],[220.04,2.74956605],[220.06,5.0]]]
["bitfinex","SOLUSD",1734371337621,[[219.6,26.21464561],[219.53,140.66292824],[219.51,1.79668697],[219.46,5.5388105],[219.44,7.695]],[[219.63,0.85390908],[219.64,0.12549],[219.66,26.21464561],[219.69,6.1316],[219.7,5.0]]]
["bitfinex","SOLUSD",1734371384977,[[219.5,20.0],[219.48,16.37989782],[219.46,0.5388105],[219.38,1.81179149],[219.29,36.72759268]],[[219.51,0.12549],[219.52,0.85438885],[219.56,22.72689782],[219.57,23.776884],[219.68,1.80282857]]]
["bitfinex","SOLUSD",1734371424921,[[219.39,16.37989782],[219.37,20.0],[219.34,6.72880779],[219.32,6.09298253],[219.28,139.5139]],[[219.4,0.85482486],[219.46,16.37989782],[219.47,5.0],[219.5,5.0],[219.66,13.6]]]
["bitfinex","SOLUSD",1734371455473,[[219.16,0.24656695],[219.07,16.37989782],[219.01,22.72819782],[219.0,1.505],[218.93,137.9]],[[219.17,51.13811111],[219.21,6.1949],[219.22,1.6005],[219.23,16.37989782],[219.37,7.03407836]]]
["bitfinex","SOLUSD",1734371461602,[[219.16,10.24656695],[219.07,16.37989782],[219.01,22.72819782],[219.0,1.505],[218.97,5.0]],[[219.17,46.13811111],[219.2,5.0],[219.21,6.1949],[219.22,1.6005],[219.24,3.98468656]]]
["bitfinex","SOLUSD",1734371501967,[[218.59,2.0600105],[218.58,6.5023],[218.54,5.0],[218.49,5.0],[218.44,137.9]],[[218.71,0.12549],[218.72,40.15678182],[218.73,0.98132929],[218.76,6.0046],[218.78,25.442684]]]
["bitfinex","SOLUSD",1734371531877,[[218.88,16.50745807],[218.82,20.0],[218.81,10.0],[218.79,154.40745807],[218.78,1.6076]],[[218.96,16.50745807],[219.0,0.12549],[219.01,16.50745807],[219.02,16.507458],[219.04,5.0]]]
["bitfinex","SOLUSD",1734371585494,[[218.95,26.37472057],[218.9,26.37472057],[218.89,7.8811],[218.88,137.9],[218.87,5.0]],[[219.02,26.37472057],[219.07,7.08340282],[219.08,6.0215],[219.09,15.69830564],[219.11,43.53692982]]]
["bitfinex","SOLUSD",1734371598194,[[218.87,16.50273638],[218.79,16.50273638],[218.78,142.9],[218.77,5.68534776],[218.65,16.502736]],[[218.94,16.50273638],[218.96,6.3977],[218.98,1.6648],[219.01,16.50273638],[219.02,5.0]]]
["bitfinex","SOLUSD",1734371633068,[[219.08,26.38912759],[219.04,20.0],[219.02,1.5274],[219.01,26.38912759],[219.0,7.09621574]],[[219.16,50.16601159],[219.2,1.5083],[219.23,26.38912759],[219.24,5.0],[219.33,13.68]]]
["bitfinex","SOLUSD",1734371669110,[[218.94,16.49211921],[218.84,0.68505798],[218.83,142.9],[218.82,25.0],[218.79,18.04471921]],[[219.01,16.49211921],[219.02,8.1434],[219.09,10.0],[219.11,5.7561628],[219.17,17.22874134]]]
["bitfinex","SOLUSD",1734371689315,[[219.07,26.38689856],[219.04,1.5057],[219.01,26.38689856],[218.99,143.9733],[218.96,10.0]],[[219.14,26.38689856],[219.19,23.776884],[219.23,37.52979856],[219.27,23.00187458],[219.3,8.92587699]]]
["bitfinex","SOLUSD",1734371737496,[[218.72,26.37996509],[218.66,138.5855694],[218.65,10.0],[218.61,1.6645],[218.58,4.63987653]],[[218.89,23.776884],[218.92,5.0],[218.93,7.77664292],[219.04,31.938029],[219.07,88.2055179]]]
["bitfinex","SOLUSD",1734371772041,[[218.86,26.37996509],[218.83,0.6851552],[218.79,164.27996509],[218.77,5.0],[218.52,96.48680169]],[[218.91,0.12549],[218.93,26.37996509],[218.94,23.776884],[219.0,7.9885],[219.01,26.37996509]]]
["bitfinex","SOLUSD",1734371793110,[[218.93,26.37996509],[218.86,0.68501861],[218.85,157.9],[218.83,7.70818794],[218.81,6.85831674]],[[219.0,50.28233909],[219.06,8.76988344],[219.07,1.5502],[219.09,7.1055179],[219.1,6.87010095]]]
["bitfinex","SOLUSD",1734371842279,[[219.18,16.47556251],[219.13,0.68415343],[219.12,16.47556251],[219.11,137.9],[219.08,10.0]],[[219.25,16.47556251],[219.27,1.5709],[219.28,6.4032],[219.31,2.7315742],[219.32,7.1055179]]]
["bitfinex","SOLUSD",1734371847934,[[219.18,16.47556251],[219.15,20.0],[219.12,154.37556251],[219.08,5.0],[219.07,6.84797102]],[[219.25,16.47556251],[219.26,23.776884],[219.28,6.4032],[219.32,4.43264059],[219.34,21.47556251]]]
["bitfinex","SOLUSD",1734371885318,[[219.14,16.47412723],[219.1,0.68429691],[219.09,20.0],[219.07,137.9],[219.06,5.0]],[[219.22,16.47412723],[219.25,6.3953],[219.27,1.6434],[219.29,7.10263592],[219.31,16.07360931]]]
["bitfinex","SOLUSD",1734371926988,[[219.4,16.47412723],[219.34,16.47412723],[219.32,1.81621128],[219.31,137.9],[219.3,1.5958]],[[219.46,23.776884],[219.47,16.47412723],[219.56,31.39421458],[219.57,6.5672],[219.6,7.10263592]]]
["bitfinex","SOLUSD",1734371958011,[[219.12,137.9],[219.11,16.47412723],[219.08,1.5877],[219.07,6.4132],[219.03,4.98615064]],[[219.18,16.47412723],[219.21,23.776884],[219.24,1.5091],[219.27,11.042],[219.4,71.02635923]]]
["bitfinex","SOLUSD",1734372022220,[[219.34,20.0],[219.31,22.36050332],[219.28,137.9],[219.27,7.14571741],[219.23,20.92334655]],[[219.39,16.46476506],[219.45,28.56740098],[219.46,5.0],[219.47,20.71007184],[219.48,18.223362]]]
["bitfinex","SOLUSD",1734372036990,[[219.23,16.46476506],[219.22,1.657],[219.21,144.2766],[219.17,5.89573826],[219.14,5.0]],[[219.3,16.46476506],[219.37,30.356084],[219.38,5.0],[219.39,5.0],[219.42,7.10263592]]]
["bitfinex","SOLUSD",1734372071566,[[219.25,20.0],[219.22,16.46476506],[219.21,1.636],[219.18,137.9],[219.17,1.8545627]],[[219.3,16.46476506],[219.33,7.10263592],[219.35,14.20527184],[219.36,28.41054369],[219.38,6.5236]]]
["bitfinex","SOLUSD",1734372089056,[[219.42,20.0],[219.39,16.46476506],[219.36,7.9101],[219.34,16.46476506],[219.33,143.45581741]],[[219.47,16.46476506],[219.51,7.10263592],[219.53,14.20527184],[219.54,5.0],[219.55,28.41054369]]]
["bitfinex","SOLUSD",1734372133818,[[219.55,20.0],[219.5,139.4899],[219.49,5.89573826],[219.48,16.46476506],[219.46,6.1942]],[[219.56,16.97659006],[219.63,7.10263592],[219.65,14.20527184],[219.66,33.41054369],[219.68,6.5641]]]
["bitfinex","SOLUSD",1734372172328,[[219.49,167.07126797],[219.48,4.62683188],[219.46,9.5369],[219.42,11.836],[219.41,5.0]],[[219.56,16.46476506],[219.6,7.10263592],[219.62,14.20527184],[219.63,6.5344],[219.64,29.98314369]]]
["bitfinex","SOLUSD",1734372204978,[[219.43,1.85528092],[219.42,143.45581741],[219.39,22.59996506],[219.38,2.73139407],[219.35,4.5587]],[[219.47,16.46476506],[219.54,7.10263592],[219.55,14.20527184],[219.56,16.46476506],[219.57,28.41054369]]]
["bitfinex","SOLUSD",1734372223994,[[219.52,20.0],[219.51,139.5353],[219.5,16.46476506],[219.49,13.3813],[219.46,7.41936106]],[[219.57,16.46476506],[219.61,7.12271073],[219.62,14.24542147],[219.64,28.49084295],[219.66,7.6831]]]
["bitfinex","SOLUSD",1734372239047,[[219.29,5.55581741],[219.28,1.5904],[219.27,144.7408],[219.26,25.24337972],[219.24,5.5027855]],[[219.43,23.776884],[219.44,8.71601073],[219.45,21.46476506],[219.46,19.24542147],[219.47,28.49084295]]]
["bitfinex","SOLUSD",1734372272767,[[219.27,20.0],[219.25,1.5329],[219.24,8.69289708],[219.23,144.501],[219.22,16.46476506]],[[219.29,16.46476506],[219.4,5.0],[219.41,28.776884],[219.42,6.0595],[219.43,8.77011073]]]
["bitfinex","SOLUSD",1734372327316,[[219.64,20.0],[219.63,20.0],[219.61,143.5918],[219.6,16.46476506],[219.55,5.28137297]],[[219.67,16.46476506],[219.73,7.9327],[219.77,7.12271073],[219.78,36.25367303],[219.79,5.0]]]
["bitfinex","SOLUSD",1734372347789,[[219.58,1.5614],[219.56,6.4011],[219.55,16.46476506],[219.54,148.87497297],[219.5,21.52524105]],[[219.62,16.46476506],[219.67,16.46476506],[219.74,5.0],[219.75,12.7356],[219.79,28.49084295]]]
["bitfinex","SOLUSD",1734372381751,[[219.55,17.24938169],[219.52,139.4976],[219.51,18.32710961],[219.49,6.5124],[219.48,5.0]],[[219.59,16.46476506],[219.66,7.12271073],[219.67,40.24164906],[219.68,14.24542147],[219.73,42.73626443]]]
["bitfinex","SOLUSD",1734372417635,[[219.66,36.40285194],[219.63,6.8296],[219.62,1.83874254],[219.61,0.68279006],[219.6,137.9]],[[219.72,7.12618883],[219.73,16.40285194],[219.74,14.25237767],[219.75,28.50475534],[219.77,6.3611]]]
["bitfinex","SOLUSD",1734372452726,[[219.57,20.0],[219.54,16.40285194],[219.53,6.8327],[219.51,1.5419],[219.23,7.10371707]],[[219.61,16.40285194],[219.67,40.17973594],[219.68,10.0],[219.7,25.988137],[219.78,29.04824184]]]
["bitfinex","SOLUSD",1734372488792,[[219.56,6.8318],[219.55,16.41705277],[219.54,20.0],[219.51,6.0628],[219.5,20.58507297]],[[219.62,16.41705277],[219.65,28.51282886],[219.67,16.41705277],[219.68,52.76924329],[219.69,2.67890344]]]
["bitfinex","SOLUSD",1734372509501,[[219.54,1.5666],[219.53,13.0336],[219.52,16.41983657],[219.48,5.28137297],[219.47,1.8349378]],[[219.59,16.41983657],[219.66,5.0],[219.67,21.41983657],[219.68,28.51282886],[219.71,3.08302335]]]
["bitfinex","SOLUSD",1734372561490,[[219.57,10.49881129],[219.55,27.3093],[219.5,0.68308248],[219.49,137.9],[219.48,23.93106999]],[[219.64,10.49881129],[219.66,14.26930209],[219.69,29.76182886],[219.7,2.71521183],[219.71,5.0]]]
["bitfinex","SOLUSD",1734372598056,[[219.57,10.49881129],[219.55,5.6932],[219.53,6.3704],[219.5,13.7364201],[219.33,56.62691288]],[[219.59,7.15039992],[219.61,14.26930209],[219.62,3.15133483],[219.63,28.51282886],[219.64,10.49881129]]]
["bitfinex","SOLUSD",1734372618357,[[219.58,10.49881129],[219.54,5.6936],[219.52,5.5868704],[219.5,6.76139469],[219.49,149.29]],[[219.62,7.15039992],[219.64,14.26930209],[219.65,39.01164015],[219.67,7.5525],[219.69,60.97567829]]]
["bitfinex","SOLUSD",1734372674611,[[219.71,20.0],[219.69,10.48935263],[219.68,7.1909],[219.66,19.16120753],[219.64,149.2822]],[[219.78,0.5434865],[219.83,20.0],[219.86,93.83872972],[219.88,1.83239073],[219.99,56.87183938]]]
["bitfinex","SOLUSD",1734372683031,[[219.74,20.0],[219.72,10.48935263],[219.71,5.6892],[219.7,137.9],[219.68,1.5011]],[[219.78,0.5434865],[219.79,10.48935263],[219.85,20.0],[219.88,5.0],[219.89,44.66576288]]]
["bitfinex","SOLUSD",1734372720174,[[219.87,16.17445968],[219.86,6.5486],[219.84,5.6857],[219.83,5.27621681],[219.82,0.68208716]],[[219.94,10.48935263],[220.0,47.49233972],[220.01,32.25548815],[220.02,11.6659],[220.03,5.0]]]
["bitfinex","SOLUSD",1734372779659,[[219.68,20.0],[219.65,7.2003],[219.64,6.2681],[219.63,10.48935263],[219.61,139.74299209]],[[219.7,10.48935263],[219.78,49.0562612],[219.8,14.19770137],[219.82,33.39540275],[219.84,21.4201307]]]
["bitfinex","SOLUSD",1734372799462,[[219.59,5.6924],[219.58,20.49944546],[219.57,1.595],[219.55,17.8777],[219.53,138.5829688]],[[219.61,10.48935263],[219.67,41.95741052],[219.71,7.09885068],[219.73,16.90777894],[219.74,5.0]]]
["bitfinex","SOLUSD",1734372835914,[[219.42,4.5574],[219.41,30.48935263],[219.38,15.2115],[219.37,0.68349103],[219.36,1.5063]],[[219.48,10.48935263],[219.56,41.95741052],[219.57,7.09885068],[219.59,14.19770137],[219.6,12.73588692]]]
["bitfinex","SOLUSD",1734372859462,[[219.62,6.2392],[219.6,1.5215],[219.58,20.0]],[[219.68,10.48935263],[219.72,7.09885068],[219.74,14.19770137],[219.75,28.39540275],[219.77,5.0]]]
["bitfinex","SOLUSD",1734372912827,[[219.42,1.6457],[219.41,16.79285263],[219.39,4.5579],[219.35,5.0],[219.34,56.75878647]],[[219.48,10.48935263],[219.52,7.12512487],[219.53,16.06189016],[219.55,28.39540275],[219.56,41.95741052]]]
["bitfinex","SOLUSD",1734372952368,[[219.59,21.5533],[219.56,137.9],[219.53,9.1103],[219.52,11.3474],[219.5,9.91788312]],[[219.64,16.40923643],[219.73,7.12512487],[219.75,20.64014974],[219.76,47.84600575],[219.77,86.1]]]
["bitfinex","SOLUSD",1734372988601,[[219.39,20.0],[219.37,4.5585],[219.36,155.0754],[219.32,5.0],[219.31,14.65623853]],[[219.45,23.776884],[219.46,16.40923643],[219.54,2.73732907],[219.55,5.0],[219.56,18.26011214]]]
["bitfinex","SOLUSD",1734373010859,[[219.39,4.558],[219.36,144.1817],[219.35,10.622],[219.33,93.84162259],[219.32,4.91788312]],[[219.45,40.18612043],[219.54,8.93346727],[219.55,3.03801185],[219.56,21.40923643],[219.57,5.0]]]
["bitfinex","SOLUSD",1734373060116,[[219.57,4.5541],[219.55,1.5511],[219.54,144.407],[219.52,4.91788312],[219.49,5.0]],[[219.6,40.18612043],[219.67,16.40923643],[219.69,7.12711058],[219.71,14.25422117],[219.72,5.0]]]
["bitfinex","SOLUSD",1734373083353,[[219.47,20.0],[219.44,144.1148],[219.4,9.1154],[219.39,6.4008],[219.38,4.91788312]],[[219.48,23.776884],[219.49,16.40923643],[219.56,16.40923643],[219.59,7.12711058],[219.6,16.05014831]]]
["bitfinex","SOLUSD",1734373137314,[[219.3,6.1049],[219.27,144.3251],[219.26,9.1214],[219.24,5.0],[219.23,4.4375698]],[[219.33,16.44012528],[219.42,23.776884],[219.44,8.37621058],[219.45,22.50722528],[219.46,19.25422117]]]
["bitfinex","SOLUSD",1734373146621,[[219.33,162.4593],[219.3,1.5451],[219.27,15.84766331],[219.26,9.1214],[219.12,52.776332]],[[219.34,16.44012528],[219.43,23.776884],[219.44,1.2491],[219.45,22.50722528],[219.46,20.07931152]]]
["bitfinex","SOLUSD",1734373208859,[[219.02,1.545],[219.0,6.6554],[218.95,0.68482697],[218.94,137.9],[218.92,5.0]],[[219.03,40.24828224],[219.12,16.47139824],[219.14,5.0],[219.16,6.1194],[219.19,12.12711058]]]
["bitfinex","SOLUSD",1734373222672,[[219.14,20.0],[219.13,4.5635],[219.11,1.6543],[219.09,9.1286],[219.06,147.0297]],[[219.15,26.35423922],[219.23,26.35423922],[219.27,5.0],[219.29,1.82639146],[219.31,11.1522]]]
["bitfinex","SOLUSD",1734373270269,[[219.09,23.4231],[219.07,0.68447607],[219.06,137.9],[219.05,1.5693],[219.04,6.8478]],[[219.11,16.48743634],[219.19,23.776884],[219.2,6.3642],[219.21,1.82180822],[219.22,8.25543422]]]
["bitfinex","SOLUSD",1734373304242,[[219.02,158.58462537],[218.98,10.0],[218.97,8.3093],[218.91,87.81782803],[218.79,16.8586615]],[[219.09,16.50363571],[219.15,23.776884],[219.16,1.83342353],[219.17,6.0216],[219.18,1.2491]]]
["bitfinex","SOLUSD",1734373325865,[[219.16,20.12549],[219.15,0.68417689],[219.14,20.12549],[219.13,5.0],[219.12,5.51782803]],[[219.28,8.81686869],[219.29,7.4615],[219.32,28.02533691],[219.35,47.03800536],[219.37,142.15067382]]]
["bitfinex","SOLUSD",1734373382173,[[219.25,21.5085],[219.22,7.31842815],[219.19,148.84962468],[219.18,5.0],[219.16,6.7996786]],[[219.33,23.776884],[219.34,7.00633422],[219.35,14.01266845],[219.37,30.73574398],[219.39,7.5393876]]]
["bitfinex","SOLUSD",1734373414986,[[219.49,6.1479],[219.48,1.5794],[219.46,0.68321965],[219.45,14.77065782],[219.43,15.70806354]],[[219.56,23.776884],[219.57,26.27434644],[219.65,2.66877739],[219.67,36.27434644],[220.27,93.64890223]]]
["bitfinex","SOLUSD",1734373449541,[[219.57,20.0],[219.54,6.4608],[219.53,0.68307081],[219.52,13.29515782],[219.5,139.5483]],[[219.63,16.41662541],[219.65,4.50087232],[219.69,13.73006353],[219.7,1.5317],[219.71,42.78278118]]]
["bitfinex","SOLUSD",1734373479080,[[219.36,1.5929],[219.35,7.09793268]],[[219.42,23.776884],[219.43,5.0],[219.48,1.8]]]
["bitfinex","SOLUSD",1734373518804,[[219.08,0.68439201],[219.07,20.0],[219.04,6.6551],[219.03,5.04659342],[219.02,1.5229]],[[219.16,10.0],[219.19,0.68274947],[219.2,16.47407926],[219.21,2.72764801],[219.23,1.8]]]
["bitfinex","SOLUSD",1734373520947,[[219.09,0.68435713],[219.07,20.0],[219.04,6.6551],[219.02,6.56949342],[219.01,2.88038787]],[[219.18,10.0],[219.2,16.47407926],[219.22,2.74198741],[219.23,0.68274947],[219.24,1.8]]]
["bitfinex","SOLUSD",1734373583526,[[218.87,20.0],[218.86,3.3079],[218.84,2.69551751],[218.83,18.99460118],[218.79,10.05128973]],[[218.94,2.587],[218.97,0.8563826],[218.98,16.55033227],[219.01,5.08204322],[219.07,5.0]]]
["bitfinex","SOLUSD",1734373604363,[[218.8,2.2434865],[218.71,20.0],[218.68,13.67],[218.67,1.5537],[218.65,8.5256]],[[218.83,2.587],[218.85,7.91391909],[218.94,0.85649431],[218.97,5.0],[218.98,5.0]]]
["bitfinex","SOLUSD",1734373672386,[[218.76,20.3],[218.73,13.69],[218.72,14.21876324],[218.71,5.96768422],[218.62,22.94857096]],[[218.78,7.07563736],[218.8,14.92810821],[218.82,28.37544996],[218.84,6.24453695],[218.85,42.56317495]]]
["bitfinex","SOLUSD",1734373690553,[[218.76,32.99],[218.72,5.01969573],[218.71,10.02144091],[218.64,10.0],[218.61,22.32902069]],[[218.79,7.07563736],[218.81,14.07110088],[218.83,29.232394],[218.84,6.25153121],[218.87,53.16807288]]]
["bitfinex","SOLUSD",1734373726041,[[219.06,19.5],[219.03,8.22587458],[219.02,6.1297],[218.94,14.37475779],[218.93,6.3497]],[[219.1,0.85555171],[219.11,10.60489793],[219.17,5.0],[219.18,1.5499],[219.19,6.3271]]]
["bitfinex","SOLUSD",1734373760385,[[218.85,20.0],[218.83,39.32966666],[218.82,9.62946589],[218.78,0.68532695],[218.77,6.5733]],[[218.91,0.85555171],[218.92,10.60489793],[218.94,1.5325],[218.97,6.0614],[218.98,5.063466]]]
["bitfinex","SOLUSD",1734373797324,[[218.58,0.5434865],[218.54,3.45218066],[218.53,20.0],[218.5,3.74261869],[218.48,0.6862995]],[[218.6,16.59852807],[218.67,1.6086],[218.68,11.1836],[218.7,5.0],[218.72,16.59852807]]]
["bitfinex","SOLUSD",1734373839771,[[218.72,20.0],[218.69,23.776884],[218.65,13.69],[218.64,6.5998],[218.61,5.68579793]],[[218.73,16.58416715],[218.78,1.5817],[218.79,6.6105],[218.83,5.0],[218.84,5.0]]]
["bitfinex","SOLUSD",1734373879360,[[218.83,3.5165657],[218.82,20.0],[218.8,5.0],[218.78,23.776884],[218.74,15.2053]],[[218.85,16.581946],[218.91,1.6161],[218.92,6.5574],[218.95,7.00076701],[218.96,1.4834343]]]
["bitfinex","SOLUSD",1734373904108,[[218.69,20.0],[218.66,8.5165657],[218.62,6.5769],[218.61,1.5784],[218.53,10.0]],[[218.72,16.581946],[218.8,82.3068],[218.81,2.6259343],[218.82,6.0244],[218.83,7.00076701]]]
["bitfinex","SOLUSD",1734373956471,[[218.55,5.0],[218.53,3.5165657],[218.51,1.144],[218.5,1.6588],[218.46,2.2886]],[[218.6,16.581946],[218.66,80.8],[218.68,1.4834343],[218.69,1.1432],[218.7,7.00076701]]]
["bitfinex","SOLUSD",1734374000288,[[218.39,5.0],[218.37,3.5165657],[218.36,0.0434865],[218.32,1.145],[218.29,2.2905]],[[218.4,16.581946],[218.41,80.8],[218.47,6.2172],[218.48,1.4834343],[218.49,1.5735]]]
["bitfinex","SOLUSD",1734374002018,[[218.26,3.5165657],[218.25,5.0],[218.22,2.5],[218.18,1.5896],[218.16,6.3817]],[[218.3,16.581946],[218.35,80.8],[218.36,6.4126],[218.37,1.5999],[218.38,1.4834343]]]
["bitfinex","SOLUSD",1734374036350,[[218.23,3.5165657],[218.22,5.0],[218.19,1.1457],[218.14,3.10758267],[218.12,10.2179]],[[218.33,1.5855],[218.34,6.1064],[218.35,11.2846082]]]
["bitfinex","SOLUSD",1734374076413,[[218.29,1.5723],[218.28,20.0],[218.27,1.1453],[218.25,11.5095],[218.23,7.40197411]],[[218.34,17.34584841],[218.38,7.07817036],[218.4,13.86388735],[218.41,28.18173141],[218.42,6.23759918]]]
["bitfinex","SOLUSD",1734374110854,[[218.31,20.0],[218.28,23.776884],[218.25,5.0],[218.24,22.11364043],[218.23,5.0]],[[218.39,0.68707271],[218.4,16.64060611],[218.44,7.07817036],[218.46,13.86388735],[218.47,29.72693141]]]
["bitfinex","SOLUSD",1734374161710,[[218.03,20.0],[218.0,35.38012516],[217.99,5.0],[217.98,5.0],[217.95,13.7]],[[218.12,16.68443831],[218.16,0.68707271],[218.18,24.739919],[218.19,8.61417036],[218.2,94.66388735]]]
["bitfinex","SOLUSD",1734374177794,[[218.15,20.0],[218.13,1.6255],[218.12,6.0634],[218.1,5.38097829],[218.09,5.53437026]],[[218.17,7.10388787],[218.18,16.68443831],[218.19,14.89484845],[218.2,28.41555148],[218.22,18.318248]]]
["bitfinex","SOLUSD",1734374211827,[[218.18,20.0],[218.15,14.05203059],[218.14,20.0],[218.11,23.902374],[218.1,5.0]],[[218.24,28.41555148],[218.25,17.32712437],[218.26,56.83110297],[218.28,49.7272151],[218.3,14.20777574]]]
["bitfinex","SOLUSD",1734374248376,[[218.15,6.78576032],[218.09,5.9722104],[218.08,1.5216],[218.06,6.5389],[218.0,5.0]],[[218.18,16.64005166],[218.23,0.68707271],[218.24,21.64005166],[218.25,85.7],[218.26,7.10388787]]]
["bitfinex","SOLUSD",1734374285038,[[218.21,26.72296701],[218.17,1.6126],[218.15,6.0269],[218.14,0.68733802],[218.13,5.9722104]],[[218.24,26.59686752],[218.28,0.68707271],[218.29,19.837769],[218.3,7.12024178],[218.31,14.20777574]]]
["bitfinex","SOLUSD",1734374320558,[[218.25,20.0],[218.22,5.9722104],[218.2,6.72296701],[218.16,5.0],[218.15,2.19017165]],[[218.26,16.60724464],[218.33,0.68707271],[218.34,80.7],[218.35,23.72748642],[218.36,21.607244]]]
["bitfinex","SOLUSD",1734374353468,[[218.11,20.0],[218.08,5.56652244],[218.05,1.1465],[218.04,5.08838307],[218.03,1.6311]],[[218.19,1.6085],[218.2,11.3801]]]
["bitfinex","SOLUSD",1734374391647,[[218.33,20.0],[218.3,7.21614342],[218.29,11.5596],[218.27,2.9775028],[218.26,20.1969]],[[218.41,0.68707271],[218.44,16.60724464],[218.45,16.801764],[218.46,80.7],[218.48,1.6156]]]
["bitfinex","SOLUSD",1734374430478,[[218.7,20.0],[218.67,6.3309712],[218.61,5.68562073],[218.6,1.84245965],[218.58,9.99050913]],[[218.72,0.68707271],[218.76,16.60724464],[218.8,80.7],[218.81,6.6471],[218.82,7.7798475]]]
["bitfinex","SOLUSD",1734374451091,[[218.87,6.3309712],[218.86,20.0],[218.84,1.1423],[218.83,5.68562073],[218.82,3.42868387]],[[218.89,0.68707271],[218.9,0.5434865],[218.92,16.60724464],[218.97,80.7],[218.98,10.0]]]
["bitfinex","SOLUSD",1734374468911,[[218.89,26.1034712],[218.85,1.1422],[218.82,5.68562073],[218.8,1.84806925],[218.79,7.2852]],[[218.9,0.5434865],[218.92,17.29431735],[218.97,80.7],[218.98,5.0],[218.99,5.0]]]
["bitfinex","SOLUSD",1734374513446,[[219.02,11.85550024],[219.01,8.38988632],[218.98,1.652],[218.96,4.70227513],[218.95,5.0]],[[219.07,11.23086494],[219.12,0.5434865],[219.14,82.3189],[219.15,6.3586],[219.17,7.2813]]]
["bitfinex","SOLUSD",1734374554024,[[219.23,20.0],[219.2,12.02658438],[219.19,1.81891665],[219.15,7.8997],[219.12,18.67]],[[219.3,0.68707271],[219.33,5.0],[219.34,23.84238609]]]
["bitfinex","SOLUSD",1734374596983,[[219.23,5.80919688],[219.17,5.83831504],[219.14,6.4805],[219.13,1.5294],[219.12,5.0]],[[219.24,10.53117231],[219.26,0.68707271],[219.28,7.12024178],[219.29,14.20777574],[219.31,109.11555148]]]
["bitfinex","SOLUSD",1734374632655,[[219.31,20.0],[219.28,31.21242335],[219.27,5.44918171],[219.24,8.42748417],[219.23,5.0]],[[219.34,0.5434865],[219.4,0.68707271],[219.41,89.43554178],[219.42,6.5592],[219.44,5.0]]]
["bitfinex","SOLUSD",1734374666595,[[219.36,20.0],[219.32,16.43738106],[219.31,1.82577589],[219.25,12.28229234],[219.24,6.98746123]],[[219.4,16.43738106],[219.44,15.40932802],[219.45,85.7],[219.46,14.22165604],[219.47,9.08362023]]]
["bitfinex","SOLUSD",1734374689635,[[219.3,20.0],[219.26,26.3806223],[219.23,11.10352216],[219.21,7.75179379],[219.19,5.0]],[[219.34,16.43947331],[219.37,7.11082802],[219.39,14.22165604],[219.4,28.44331209],[219.42,6.30314405]]]
["bitfinex","SOLUSD",1734374737688,[[219.64,20.0],[219.61,23.776884],[219.59,13.1025147],[219.57,1.86088787],[219.56,11.2181]],[[219.69,16.41084778],[219.77,80.7],[219.78,21.95433428],[219.8,7.7526],[219.81,9.81273482]]]
["bitfinex","SOLUSD",1734374779981,[[219.69,20.0],[219.66,5.99835179],[219.62,11.24150786],[219.61,7.5389],[219.6,2.48636437]],[[219.73,26.21716699],[219.78,0.5434865],[219.79,1.6222],[219.81,91.1658],[219.82,7.14141203]]]
["bitfinex","SOLUSD",1734374820431,[[219.99,42.94665587],[219.98,0.68162153],[219.97,20.0],[219.95,5.0],[219.94,5.21217312]],[[220.0,2.92e-05],[220.08,26.12468354],[220.19,7.9201],[220.2,5.0],[220.22,26.66817004]]]
["bitfinex","SOLUSD",1734374857483,[[220.09,6.69890734],[220.04,1.6265],[220.03,32.46400713],[220.02,6.1493],[220.01,2.2725]],[[220.1,26.09886482],[220.19,6.4583],[220.21,8.816],[220.22,26.64235132],[220.23,5.0]]]
["bitfinex","SOLUSD",1734374897976,[[220.35,20.0],[220.32,5.72989063],[220.31,6.32858739],[220.25,6.45660392],[220.23,10.0]],[[220.36,26.06549229],[220.43,0.5434865],[220.44,26.06549229],[220.47,5.0],[220.48,6.51]]]
["bitfinex","SOLUSD",1734374901777,[[220.36,20.0],[220.33,5.72989063],[220.31,6.32858739],[220.27,5.6806196],[220.26,6.123]],[[220.37,26.06549229],[220.43,0.5434865],[220.44,26.06549229],[220.48,6.51],[220.5,5.0]]]
["bitfinex","SOLUSD",1734374965733,[[220.54,20.0],[220.51,11.67261888],[220.49,7.7483],[220.34,0.68008114],[220.32,12.942]],[[220.59,16.29039995],[220.64,1.5837],[220.65,6.9524865],[220.66,16.29039995],[220.67,5.0]]]
["bitfinex","SOLUSD",1734374984876,[[220.6,20.0],[220.58,0.679821],[220.57,11.67261888],[220.55,8.1139],[220.53,18.62]],[[220.65,8.65e-05],[220.67,16.29039995],[220.75,5.0],[220.77,16.29039995],[220.78,6.5843]]]
["bitfinex","SOLUSD",1734375040154,[[220.63,20.0],[220.61,6.045],[220.6,8.85144813],[220.59,10.37254728],[220.56,18.62]],[[220.7,10.40115569],[220.77,41.60462276],[220.78,1.5107],[220.8,6.0226],[220.82,5.0]]]
["bitfinex","SOLUSD",1734375059687,[[220.57,20.0],[220.55,5.50814205],[220.54,12.27627353],[220.5,10.0],[220.47,15.1377]],[[220.66,10.40115569],[220.67,1.5856],[220.69,6.4538],[220.75,5.0],[220.76,7.02482999]]]
["bitfinex","SOLUSD",1734375098860,[[220.73,20.0],[220.71,0.67936289],[220.7,5.11005007],[220.68,5.0],[220.67,15.2292]],[[220.84,16.25000574],[220.87,0.5434865],[220.88,1.6145],[220.9,7.02482999],[220.91,11.3276]]]
["bitfinex","SOLUSD",1734375132817,[[220.76,5.42060562],[220.75,0.67928017],[220.74,8.0826],[220.68,18.62],[220.66,5.0]],[[220.81,4.63918865],[220.84,16.25000574],[220.93,10.0],[220.97,6.4532],[220.98,8.80872192]]]
["bitfinex","SOLUSD",1734375166307,[[220.91,16.32007219],[220.88,5.0],[220.86,5.0],[220.85,5.94752912],[220.84,19.9814]],[[220.94,3.99328186],[220.97,16.12941627],[220.98,12.82903781],[221.04,16.25000574],[221.05,16.8080933]]]
["bitfinex","SOLUSD",1734375204149,[[221.19,20.47548598],[221.16,5.0],[221.13,5.0],[221.11,33.6394],[221.09,22.79413127]],[[221.2,4.90935174],[221.29,3.42526163],[221.3,6.86502269],[221.31,0.5434865],[221.36,2.2624773]]]
["bitfinex","SOLUSD",1734375242855,[[221.1,20.0],[221.07,5.83847357],[221.01,0.67827149],[220.98,13.58],[220.97,10.0]],[[221.15,21.17792505],[221.16,7.3395773],[221.19,18.58],[221.21,16.14391804],[221.3,10.73385323]]]
["bitfinex","SOLUSD",1734375260765,[[221.14,20.0],[221.11,5.83847357],[221.07,0.678074],[221.04,6.419],[221.03,5.0]],[[221.19,16.14391804],[221.22,0.6786773],[221.23,1.6021],[221.24,5.0],[221.26,5.03400701]]]
["bitfinex","SOLUSD",1734375280592,[[221.13,6.2742],[221.12,0.67809046],[221.1,5.80122896],[221.09,1.1944],[221.05,22.4052115]],[[221.25,26.50863088],[221.27,1.5646],[221.28,5.0],[221.29,5.0],[221.49,56.19863997]]]
["bitfinex","SOLUSD",1734375314100,[[221.01,20.0],[220.98,5.76511784],[220.97,0.6785875],[220.94,22.77008821],[220.93,6.4223]],[[221.1,0.6786773],[221.11,1.5855],[221.13,25.93480657],[221.15,5.0],[221.16,5.03400701]]]
["bitfinex","SOLUSD",1734375349518,[[220.84,5.76511784],[220.8,6.4663],[220.77,0.67916028],[220.76,6.1944],[220.75,4.518]],[[220.95,49.71169057],[220.97,5.0],[220.98,1.5528],[221.01,5.0]]]
["bitfinex","SOLUSD",1734375404590,[[221.21,5.76511784],[221.16,20.67797288],[221.13,6.661],[221.11,23.58],[220.94,6.93585201]],[[221.27,0.6786773],[221.28,1.5854],[221.31,26.47829307],[221.33,12.11086257],[221.36,18.062265]]]
["bitfinex","SOLUSD",1734375422620,[[221.2,5.76511784],[221.14,6.2201],[221.1,0.67798456],[221.08,26.22001253],[221.07,13.58]],[[221.3,0.6786773],[221.31,0.5434865],[221.33,27.57420657],[221.35,5.0],[221.47,7.02482999]]]
["bitfinex","SOLUSD",1734375458503,[[221.06,5.76511784],[221.0,13.07175201],[220.99,28.67908936],[220.98,17.26322368],[220.97,27.74340806]],[[221.22,25.93480657],[221.25,0.6786773],[221.26,1.5697],[221.27,6.614],[221.28,5.0]]]
["bitfinex","SOLUSD",1734375479789,[[221.16,5.76511784],[221.15,20.0],[221.12,7.16408805],[221.11,5.0],[221.08,5.0]],[[221.28,0.6786773],[221.29,1.6054],[221.31,0.5434865],[221.32,25.93480657],[221.34,6.2624]]]
["bitfinex","SOLUSD",1734375529036,[[220.82,6.481],[220.8,1.1944],[220.75,0.67917388],[220.74,5.0],[220.73,5.0]],[[220.96,0.6786773],[220.97,16.17855376],[220.98,1.6206],[221.01,11.6608],[221.02,5.0]]]
["bitfinex","SOLUSD",1734375546547,[[220.87,6.5834],[220.83,6.95961962],[220.77,0.67913493],[220.76,5.0],[220.75,5.0]],[[220.99,16.85723106],[221.03,71.4],[221.04,1.5276],[221.05,5.0],[221.06,5.0]]]
["bitfinex","SOLUSD",1734375602217,[[221.43,20.0],[221.4,23.776884],[221.39,20.0],[221.37,0.6773055],[221.36,5.76521962]],[[221.52,0.6786773],[221.53,1.5191],[221.56,6.2169],[221.57,16.15557452],[221.61,5.0]]]
["bitfinex","SOLUSD",1734375631353,[[221.26,1.1298],[221.25,20.0],[221.22,23.776884],[221.21,2.2602],[221.2,2.2603]],[[221.31,25.85661069],[221.33,7.8861],[221.37,4.94189613],[221.38,5.0],[221.39,5.0]]]
["bitfinex","SOLUSD",1734375663602,[[221.08,20.0],[221.05,23.776884],[221.03,6.0139],[221.0,1.5724],[220.95,18.065]],[[221.18,25.85661069],[221.2,7.7603],[221.24,5.0],[221.25,5.0],[221.28,71.4]]]
["bitfinex","SOLUSD",1734375699438,[[220.74,1.5436],[220.72,6.3999],[220.65,1.83804183],[220.61,10.0],[220.57,22.23929112]],[[220.81,25.85661069],[220.87,71.4],[220.88,25.85661069],[220.89,23.776884],[220.9,6.5515]]]
["bitfinex","SOLUSD",1734375701652,[[220.67,6.6281],[220.63,1.5871],[220.62,2.72950992],[220.59,0.67966492],[220.58,11.03966407]],[[220.84,76.4],[220.86,5.0],[220.88,25.85661069],[220.99,48.74451163]]]
["bitfinex","SOLUSD",1734375734411,[[220.64,0.555742],[220.51,3.37984613],[220.5,6.5452],[220.41,5.0],[220.4,5.0]],[[220.65,49.63349469],[220.66,27.47091069],[220.68,5.0],[220.7,5.0],[220.71,71.4]]]
["bitfinex","SOLUSD",1734375785190,[[220.24,1.5473],[220.2,0.555742],[220.14,5.0],[220.07,22.8492473],[220.06,13.59]],[[220.35,49.63349469],[220.39,71.4],[220.42,10.26288379],[220.43,5.0],[220.44,25.85661069]]]
["bitfinex","SOLUSD",1734375799217,[[220.16,6.6659],[220.14,1.5427],[220.06,0.6813559],[220.05,5.0],[220.03,5.0]],[[220.23,25.85661069],[220.26,76.66227985],[220.28,23.776884],[220.3,5.0],[220.39,7.04940094]]]
["bitfinex","SOLUSD",1734375837964,[[220.17,20.0],[220.14,11.1197],[220.13,6.0031],[220.01,0.68116585],[220.0,22.05930649]],[[220.27,0.5],[220.31,32.85103441],[220.33,71.4],[220.38,11.3743],[220.4,7.9403]]]
["bitfinex","SOLUSD",1734375873542,[[219.97,0.555742],[219.87,5.0],[219.86,4.5],[219.85,6.129]],[[220.02,0.5],[220.04,25.85661069],[220.05,1.5488],[220.07,6.99442372],[220.09,6.0291]]]
["bitfinex","SOLUSD",1734375892647,[[219.77,0.24820092],[219.75,0.555742],[219.57,10.18283948],[219.53,0.555742],[219.51,6.0718]],[[219.78,57.50176999],[219.79,1.633],[219.83,71.4],[219.86,5.0]]]
["bitfinex","SOLUSD",1734375941839,[[220.15,1.6003],[220.11,1.78000219],[220.1,4.5],[220.07,5.68115389],[220.01,35.67954013]],[[220.25,0.5],[220.27,25.85661069],[220.32,71.4],[220.33,25.85661069],[220.34,5.0]]]
["bitfinex","SOLUSD",1734375977806,[[220.29,20.0],[220.26,23.776884],[220.25,6.1388],[220.24,1.6207],[220.23,1.85800371]],[[220.36,0.5],[220.37,25.85661069],[220.42,6.99007227],[220.43,93.06421225],[220.44,36.30052782]]]
["bitfinex","SOLUSD",1734375994963,[[220.36,20.0],[220.33,23.776884],[220.29,5.19684458],[220.27,6.236],[220.26,1.6236]],[[220.4,0.5],[220.43,25.85661069],[220.47,8.1009],[220.51,71.4]]]
["bitfinex","SOLUSD",1734376048541,[[220.71,20.0],[220.68,8.00531908],[220.67,0.67943668],[220.66,23.776884],[220.63,10.0]],[[220.8,25.97377426],[220.83,19.617722],[220.84,6.3749],[220.86,71.4],[220.88,32.75188498]]]
["bitfinex","SOLUSD",1734376085668,[[220.51,20.0],[220.48,8.2338],[220.44,1.79507844],[220.36,7.68996611],[220.28,22.19344395]],[[220.56,16.23172766],[220.62,23.776884],[220.63,71.4],[220.64,28.776884],[220.65,5.0]]]
["bitfinex","SOLUSD",1734376116718,[[220.2,0.555742],[220.11,7.74681371],[219.99,22.18537801]],[[220.35,71.4]]]
["bitfinex","SOLUSD",1734376119130,[[220.2,0.555742],[220.14,7.9825],[220.09,1.84215614],[220.06,0.68128558],[220.05,2.67464675]],[[220.23,16.29731614],[220.27,71.4],[220.3,33.776884],[220.41,15.8799],[220.43,6.99007227]]]
["bitfinex","SOLUSD",1734376155477,[[220.36,1.6498],[220.35,20.0],[220.32,6.4945],[220.25,1.85415222],[220.22,5.0]],[[220.39,16.29731614],[220.44,71.4],[220.45,6.4945],[220.48,23.776884],[220.5,10.0]]]
["bitfinex","SOLUSD",1734376210333,[[219.99,26.11620921],[219.97,0.555742],[219.96,6.656],[219.93,1.5347],[219.89,33.8044538]],[[220.06,26.11620921],[220.07,71.4],[220.13,8.89874998],[220.14,5.0],[220.15,37.261044]]]
["bitfinex","SOLUSD",1734376227675,[[219.79,20.0],[219.76,8.0661],[219.68,5.0],[219.66,2.79388085],[219.57,0.6825379]],[[219.81,71.4],[219.82,16.37106806],[219.83,8.0661],[219.89,16.37106806],[219.91,1.5825]]]
["bitfinex","SOLUSD",1734376264011,[[219.66,1.6055],[219.65,0.0204],[219.64,20.0],[219.61,6.2158],[219.6,1.79679736]],[[219.74,87.77106806],[219.81,25.951542],[219.82,7.961],[219.83,5.0],[219.85,5.0]]]
["bitfinex","SOLUSD",1734376318711,[[219.59,1.5423],[219.57,20.0],[219.54,8.41721537],[219.53,0.555742],[219.52,5.0]],[[219.66,70.95],[219.69,16.37106806],[219.73,7.09065729],[219.75,24.35067025],[219.79,55.44382986]]]
["bitfinex","SOLUSD",1734376339316,[[219.54,1.5811],[219.53,6.730842],[219.49,20.0],[219.46,5.0],[219.45,5.68330234]],[[219.57,71.2],[219.62,16.38669485],[219.65,7.09065729],[219.66,14.16057662],[219.68,28.32115324]]]
["bitfinex","SOLUSD",1734376378577,[[219.33,16.43134011],[219.3,2.162842],[219.25,6.5918],[219.23,26.43134011],[219.17,0.68390126]],[[219.39,71.2],[219.4,16.43134011],[219.46,1.5806],[219.48,12.09065729],[219.49,5.0]]]
["bitfinex","SOLUSD",1734376413339,[[219.19,16.47566373],[219.12,21.47566373],[219.11,25.409384],[219.1,5.68433074],[219.09,8.19288408]],[[219.26,16.47566373],[219.27,71.2],[219.34,29.87236373],[219.4,7.09065729],[219.41,17.343]]]
["bitfinex","SOLUSD",1734376432239,[[219.17,16.47566373],[219.15,20.0],[219.1,1.6355],[219.09,0.6843203],[219.08,5.555742]],[[219.25,16.47566373],[219.26,71.2],[219.27,13.74525729],[219.28,1.533],[219.29,14.16057662]]]
["bitfinex","SOLUSD",1734376483848,[[218.86,0.555742],[218.82,1.5372],[218.81,6.3172],[218.8,4.88486706],[218.79,5.0]],[[218.9,16.49092035],[218.94,7.1172773],[218.96,71.2],[219.03,5.0],[219.07,5.0]]]
["bitfinex","SOLUSD",1734376514492,[[219.18,0.68402627],[219.17,23.902374],[219.16,4.88486706],[219.15,11.2562],[219.14,1.6314]],[[219.29,71.2],[219.32,0.11513294],[219.33,17.17586471],[219.35,18.226574],[219.39,6.3435]]]
["bitfinex","SOLUSD",1734376535724,[[219.16,20.0],[219.15,0.68415235],[219.13,23.776884],[219.12,4.28568231],[219.11,9.88486706]],[[219.27,0.11513294],[219.3,0.68494436],[219.31,71.2],[219.34,22.61042035],[219.35,1.5318]]]
["bitfinex","SOLUSD",1734376555919,[[218.86,0.555742],[218.83,2.68106002],[218.81,5.0124327],[218.78,17.67406706],[218.72,22.77415524]],[[218.94,0.11513294],[219.0,0.68494436],[219.02,32.57982042],[219.03,71.2],[219.14,56.54531194]]]
["bitfinex","SOLUSD",1734376586692,[[218.62,20.0],[218.59,26.48944321],[218.57,26.48944321],[218.53,5.0],[218.52,5.0124327]],[[218.65,0.11513294],[218.68,0.68494436],[218.72,71.2],[218.73,1.5169],[218.74,6.1679]]]
["bitfinex","SOLUSD",1734376616818,[[218.57,0.68588561],[218.55,22.78756479],[218.54,9.88486706],[218.47,24.32260475],[218.41,7.55838628]],[[218.7,0.11513294],[218.74,0.68494436],[218.75,34.88723643],[218.77,71.2],[218.79,5.0]]]
["bitfinex","SOLUSD",1734376649086,[[218.43,20.0],[218.41,0.555742],[218.4,23.776884],[218.39,20.68659162],[218.37,4.88486706]],[[218.52,0.11513294],[218.56,43.07536426],[218.57,0.68494436],[218.58,71.2],[218.6,6.4966]]]
["bitfinex","SOLUSD",1734376680049,[[218.19,0.555742],[218.07,3.47135479],[218.06,5.0],[218.05,5.0],[218.04,1.88439032]],[[218.25,0.3000773],[218.26,26.52056597],[218.31,5.0],[218.32,5.0],[218.33,71.2]]]
["bitfinex","SOLUSD",1734376727470,[[218.51,1.6365],[218.48,6.035],[218.38,10.0],[218.32,22.63434219],[218.29,13.72]],[[218.57,26.52056597],[218.65,71.2],[218.66,5.0],[218.67,18.282118],[218.68,35.93939989]]]
["bitfinex","SOLUSD",1734376743557,[[218.43,26.51588169],[218.41,6.4009],[218.4,1.6629],[218.35,26.51588169],[218.31,6.7949272]],[[218.51,26.51588169],[218.55,71.2],[218.57,26.51588169],[218.59,5.0],[218.61,11.8617]]]
["bitfinex","SOLUSD",1734376776798,[[218.44,23.776884],[218.43,20.0],[218.39,1.6533],[218.38,6.3278],[218.34,1.79282348]],[[218.55,26.54284153],[218.58,89.488843],[218.62,7.76308529],[218.63,7.12043475],[218.64,11.5139]]]
["bitfinex","SOLUSD",1734376794127,[[218.78,50.22982554],[218.77,20.0],[218.73,1.5766],[218.68,31.45294154]],[[218.85,26.45294154],[218.9,97.65294154],[218.91,2.71293428],[218.96,6.8507],[218.97,10.555742]]]
["bitfinex","SOLUSD",1734376843286,[[218.9,26.43195596],[218.83,20.0],[218.8,23.776884],[218.78,6.3075],[218.77,1.5651]],[[218.94,71.2],[218.96,1.6559],[218.97,26.48769796],[219.0,6.8493],[219.01,5.0]]]
["bitfinex","SOLUSD",1734376877931,[[218.78,26.43195596],[218.7,6.5631],[218.68,36.43195596],[218.67,9.10513245],[218.66,1.82740833]],[[218.87,71.2],[218.9,26.43195596],[218.94,11.8512],[218.96,11.4644]]]
["bitfinex","SOLUSD",1734376910984,[[218.81,16.52523672],[218.71,23.776884],[218.7,19.67427837],[218.69,0.68556591],[218.68,39.35036917]],[[218.87,16.52523672],[218.93,71.2],[218.94,6.6164],[218.95,6.6595],[218.96,27.60788258]]]
["bitfinex","SOLUSD",1734376930908,[[218.73,4.66693446],[218.72,16.52523672],[218.68,4.43819799],[218.66,1.5265],[218.65,8.47438464]],[[218.79,16.52523672],[218.83,71.2],[218.87,5.0],[218.88,24.00582576],[218.89,20.43588917]]]
["bitfinex","SOLUSD",1734376950018,[[218.74,16.52523672],[218.68,16.52523672],[218.67,6.10306797],[218.66,12.07826466],[218.64,5.0]],[[218.8,16.52523672],[218.82,71.2],[218.87,5.0],[218.88,1.6183],[218.89,13.4446]]]
["bitfinex","SOLUSD",1734376982799,[[218.41,0.5],[218.31,7.6544],[218.28,5.0],[218.27,1.79903366]],[[218.43,71.2],[218.44,16.52523672],[218.49,2.72271169],[218.51,5.0],[218.52,5.0]]]
["bitfinex","SOLUSD",1734377034276,[[218.34,26.57608218],[218.26,0.68703258],[218.25,23.776884],[218.24,36.57608218],[218.21,9.60560056]],[[218.4,71.2],[218.41,30.8444179],[218.46,6.551],[218.49,24.024621],[218.53,10.0]]]
["bitfinex","SOLUSD",1734377053400,[[218.35,26.57608218],[218.29,23.776884],[218.28,5.68687981],[218.27,5.0],[218.26,1.5033]],[[218.43,26.57608218],[218.44,71.2],[218.45,2.71414813],[218.46,1.5458],[218.5,6.4075]]]
["bitfinex","SOLUSD",1734377088315,[[218.45,26.50716758],[218.44,23.776884],[218.43,1.5102],[218.41,1.83534171],[218.17,28.35205705]],[[218.53,26.50716758],[218.55,71.2],[218.63,10.25287895],[218.65,5.0],[218.67,5.0]]]
["bitfinex","SOLUSD",1734377126001,[[218.63,40.33559058],[218.62,1.6649],[218.61,8.14729967],[218.57,21.55870658],[218.56,5.0]],[[218.7,16.55870658],[218.74,0.555742],[218.76,71.2],[218.79,16.55870658],[218.81,2.77474636]]]
["bitfinex","SOLUSD",1734377148090,[[218.45,23.776884],[218.44,20.0],[218.41,8.205],[218.39,2.54991198],[218.36,10.0]],[[218.51,16.55156251],[218.54,71.2],[218.57,16.55156251],[218.61,5.0],[237.01,34.90196078]]]
["bitfinex","SOLUSD",1734377204067,[[218.12,6.5621],[218.08,1.5173],[218.04,5.0],[218.02,5.68742774],[217.98,0.03048283]],[[218.17,16.55483158],[218.24,16.55483158],[218.29,71.2],[218.3,5.0],[218.32,5.0]]]
["bitfinex","SOLUSD",1734377222564,[[217.98,0.03048283],[217.96,0.555742],[217.93,0.68793097],[217.92,4.87475755],[217.89,14.78000112]],[[218.05,26.61469162],[218.11,1.6621],[218.12,71.2],[218.13,26.61469162],[218.15,5.0]]]
["bitfinex","SOLUSD",1734377277143,[[218.15,6.0475],[218.12,5.45987455],[218.06,5.0],[217.99,13.73],[217.98,22.5725008]],[[218.22,26.58521763],[218.31,71.2],[218.33,10.0],[218.35,32.31021763],[218.37,6.4033]]]
["bitfinex","SOLUSD",1734377320844,[[218.23,16.63655507],[218.19,0.68725402],[218.18,23.776884],[218.17,1.86592387],[218.16,1.62]],[[218.3,16.63655507],[218.35,6.577],[218.36,73.90478664],[218.38,1.6067],[218.41,5.0]]]
["bitfinex","SOLUSD",1734377336937,[[217.99,16.63655507],[217.98,0.02119583],[217.96,0.555742],[217.95,1.87483931],[217.94,6.476]],[[218.07,16.63655507],[218.11,1.6631],[218.13,16.63655507],[218.15,71.2],[218.16,11.0772]]]
["bitfinex","SOLUSD",1734377357604,[[218.02,23.776884],[218.01,16.63655507],[217.99,0.68788481],[217.98,8.36961842],[217.95,5.0]],[[218.08,16.63655507],[218.13,16.63655507],[218.16,1.5059],[218.17,6.0903],[218.18,71.2]]]
["bitfinex","SOLUSD",1734377403957,[[218.04,16.63126038],[218.02,10.08353181],[218.0,5.02620668],[217.96,5.1373348],[217.94,2.74658753]],[[218.11,16.63126038],[218.14,71.2],[218.17,6.1974],[218.18,6.5191],[218.19,5.0]]]
["bitfinex","SOLUSD",1734377441274,[[217.92,16.64845295],[217.9,0.05381043],[217.87,1.84594574],[217.84,5.688253],[217.82,5.0]],[[217.99,16.64845295],[218.03,71.2],[218.09,16.0755],[218.1,6.6551],[218.23,14.02815483]]]
["bitfinex","SOLUSD",1734377503142,[[218.34,16.64845295],[218.33,23.776884],[218.29,1.5298],[218.25,7.2644105],[218.24,26.64845295]],[[218.41,16.64845295],[218.47,73.89597263],[218.49,8.2609],[218.5,9.5768],[218.53,1.80906736]]]
["bitfinex","SOLUSD",1734377521678,[[218.41,40.42533695],[218.35,6.50893098],[218.34,6.6456],[218.33,7.55865023],[218.23,18.29246]],[[218.48,16.64845295],[218.52,0.555742],[218.56,71.2],[218.57,27.80305295],[218.61,11.6532]]]
["bitfinex","SOLUSD",1734377556718,[[218.56,23.776884],[218.53,26.49025465],[218.46,26.49025465],[218.45,5.0],[218.35,26.49025465]],[[218.61,26.49025465],[218.64,71.2],[218.68,31.49025465],[218.69,5.0],[218.7,12.6174]]]
["bitfinex","SOLUSD",1734377602232,[[218.54,0.12549],[218.53,6.0158],[218.51,2.54553449],[218.5,7.98359765],[218.49,16.16135285]],[[218.65,16.54016613],[218.67,71.2],[218.7,1.5046],[218.73,6.501],[218.74,0.555742]]]
["bitfinex","SOLUSD",1734377645342,[[218.44,23.776884],[218.43,36.54016613],[218.36,17.90584936],[218.35,33.96891898],[218.24,29.69402746]],[[218.51,16.54016613],[218.54,1.6279],[218.56,69.3],[218.57,19.33668498],[218.6,23.292565]]]
["bitfinex","SOLUSD",1734377681029,[[218.16,50.38252866],[218.08,1.46692322],[218.06,0.68751115],[218.05,9.0],[217.97,42.34181132]],[[218.18,1.0],[218.25,70.3],[218.26,9.21800147]]]
["bitfinex","SOLUSD",1734377718575,[[218.52,50.38252866],[218.46,26.60564466],[218.42,26.5743],[218.41,5.0],[218.38,13.71]],[[218.57,0.68642183],[218.59,26.60564466],[218.62,10.916794],[218.64,70.3],[218.66,5.0]]]
["bitfinex","SOLUSD",1734377735962,[[218.51,20.0],[218.48,26.60564466],[218.43,1.5101],[218.4,6.0358],[218.39,7.77620668]],[[218.56,26.60564466],[218.61,70.3],[218.63,10.0],[218.66,3.4299],[218.67,2.77534313]]]
["bitfinex","SOLUSD",1734377790075,[[218.49,23.776884],[218.48,16.58633939],[218.39,1.42092356],[218.38,5.81212438],[218.37,5.0]],[[218.55,16.58633939],[218.56,70.3],[218.57,1.564],[218.61,6.2988],[218.62,5.0]]]
["bitfinex","SOLUSD",1734377814221,[[218.35,25.0],[218.34,26.53193535],[218.28,1.5067],[218.27,1.4968054],[218.26,12.34433966]],[[218.4,70.3],[218.42,26.53193535],[218.46,2.74346912],[218.47,5.0],[218.48,8.4328]]]
["bitfinex","SOLUSD",1734377834843,[[218.38,16.59896348],[218.35,25.0],[218.32,12.42293966],[218.31,1.59317155],[218.28,10.0]],[[218.45,16.59896348],[218.51,70.3],[218.52,2.68701679],[218.53,11.1298],[218.55,24.804283]]]
["bitfinex","SOLUSD",1734377877399,[[218.4,16.59896348],[218.36,7.6252],[218.35,47.35910314],[218.34,1.62623633],[218.32,5.0]],[[218.48,86.89896348],[218.56,3.4317],[218.57,23.23879764],[218.58,13.142],[218.61,9.59356291]]]
["bitfinex","SOLUSD",1734377918948,[[218.35,25.0],[218.32,16.59567991],[218.26,5.76013966],[218.24,16.59567991],[218.22,5.68704281]],[[218.36,70.3],[218.39,25.52534968],[218.43,1.5707],[218.46,23.21813589],[218.47,8.433]]]
["bitfinex","SOLUSD",1734377957027,[[218.69,16.57538871],[218.63,5.76013966],[218.61,6.1986],[218.59,5.68589617],[218.58,5.0]],[[218.74,70.855742],[218.76,16.57538871],[218.79,1.5419],[218.82,1.72059869],[218.83,23.096289]]]
["bitfinex","SOLUSD",1734377997252,[[218.86,10.57746142],[218.82,0.12549],[218.81,0.68537674],[218.8,23.776884],[218.79,42.30984568]],[[218.91,69.42163071],[218.96,8.2384],[219.01,42.30984568],[219.02,5.0],[219.03,3.4242]]]
["bitfinex","SOLUSD",1734378038358,[[218.8,16.49356707],[218.74,1.6193],[218.73,1.79119797],[218.71,5.0],[218.69,6.3117]],[[218.85,69.42163071],[218.87,16.49356707],[218.93,5.0],[218.94,7.984],[218.95,23.776884]]]
["bitfinex","SOLUSD",1734378065301,[[218.8,16.49356707],[218.74,0.12549],[218.73,0.68557453],[218.71,10.0736447],[218.7,28.776884]],[[218.86,69.9],[218.87,16.49356707],[218.9,7.5757],[218.94,5.0],[218.97,3.980942]]]
["bitfinex","SOLUSD",1734378136534,[[218.78,16.50115372],[218.72,23.776884],[218.71,5.73729626],[218.69,0.68568856],[218.68,16.50115372]],[[218.82,69.9],[218.85,9.21770346],[218.86,16.50115372],[218.89,1.6445],[218.92,10.0]]]
["bitfinex","SOLUSD",1734378176649,[[218.54,16.50115372],[218.53,23.776884],[218.52,20.0],[218.5,1.6049],[218.47,1.82613968]],[[218.61,86.40115372],[218.68,16.50115372],[218.69,6.1085],[218.7,12.73599659],[218.86,6.96742991]]]
["bitfinex","SOLUSD",1734378223500,[[218.73,10.58098422],[218.67,0.12549],[218.66,1.5391],[218.63,0.68573299],[218.62,11.84235907]],[[218.78,69.9],[218.8,10.58098422],[218.81,7.9477],[218.85,2.78165086],[218.86,5.0]]]
["bitfinex","SOLUSD",1734378267449,[[218.79,23.776884],[218.78,16.53053304],[218.76,5.73729626],[218.75,5.70423733],[218.63,28.01610598]],[[218.86,16.53053304],[218.87,69.9],[218.92,2.77385957],[218.93,1.86080833],[218.95,5.0]]]
["bitfinex","SOLUSD",1734378276292,[[218.74,12.18817446],[218.72,6.6646],[218.7,5.70423733],[218.69,1.83566264],[218.68,42.28189784]],[[218.84,10.57047446],[218.85,69.9],[218.87,8.2156],[218.9,42.28189784],[218.91,5.0]]]
["bitfinex","SOLUSD",1734378331632,[[218.77,10.57047446],[218.73,23.776884],[218.72,20.0],[218.7,1.1431],[218.69,5.70423733]],[[218.81,69.9],[218.84,4.35338185],[218.85,16.70867446],[218.89,5.0],[218.9,44.05655691]]]
["bitfinex","SOLUSD",1734378401588,[[218.35,25.0],[218.3,16.59776326],[218.28,1.6473],[218.24,16.59776326],[218.22,6.5577]],[[218.36,2.80516249],[218.37,16.59776326],[218.38,20.0],[218.41,6.2228],[218.43,5.0]]]
["bitfinex","SOLUSD",1734378429224,[[218.35,25.0],[218.27,10.61993787],[218.25,8.1708],[218.19,0.555742],[218.14,12.15976824]],[[218.36,10.61993787],[218.41,9.9464],[218.42,5.0],[218.44,8.36569468],[218.45,11.41177436]]]
["bitfinex","SOLUSD",1734378465681,[[218.27,16.60760956],[218.19,23.776884],[218.18,8.69688201],[218.17,5.0],[218.16,5.0]],[[218.32,47.6],[218.33,19.41493298],[218.35,6.5982],[218.37,1.5013],[218.58,36.69781501]]]
["bitfinex","SOLUSD",1734378507132,[[218.3,16.60760956],[218.26,23.776884],[218.25,1.5057],[218.24,16.60760956],[218.22,11.0169]],[[218.37,16.60760956],[218.4,47.6],[218.42,6.0276],[218.43,4.94],[218.46,16.60760956]]]
["bitfinex","SOLUSD",1734378561519,[[218.11,16.60871921],[218.05,1.5677],[218.04,5.40907005],[218.03,11.4251],[218.02,27.25998108]],[[218.18,16.60871921],[218.22,47.6],[218.23,6.151],[218.24,16.60871921],[218.26,1.5452]]]
["bitfinex","SOLUSD",1734378602301,[[218.09,16.60871921],[218.03,1.5802],[218.02,18.43940003],[218.01,11.88087005],[218.0,5.0]],[[218.16,16.60871921],[218.18,47.6],[218.22,7.5394],[218.24,16.60871921],[218.25,8.4365]]]
["bitfinex","SOLUSD",1734378648954,[[217.91,16.60871921],[217.85,6.2057],[217.82,5.68835769],[217.81,28.776884],[217.8,36.60871921]],[[217.98,16.60871921],[217.99,1.6054],[218.04,6.5246],[218.05,47.6],[218.06,5.27107101]]]
["bitfinex","SOLUSD",1734378693035,[[217.95,10.65768755],[217.9,5.00664783],[217.89,0.68809095],[217.88,5.65197159],[217.86,8.44105986]],[[218.02,10.65768755],[218.06,47.6],[218.07,3.4393],[218.08,1.5474],[218.09,6.1642]]]
["bitfinex","SOLUSD",1734378742526,[[218.19,1.6536],[218.17,6.1998],[218.14,6.27261181],[218.13,42.6307502]],[[218.33,1.5484],[218.34,3.435],[218.35,56.10822548],[218.49,29.74420842]]]
["bitfinex","SOLUSD",1734378769859,[[218.28,12.22458755],[218.26,6.1412],[218.21,0.81257939],[218.19,11.83123056],[218.17,5.65197159]],[[218.35,10.65768755],[218.36,47.6],[218.41,3.4339],[218.44,12.7922],[218.45,1.85182287]]]
["bitfinex","SOLUSD",1734378843253,[[218.18,10.65768755],[218.16,23.776884],[218.15,1.5912],[218.13,55.05117251],[218.1,10.0]],[[218.26,10.65768755],[218.28,47.6],[218.29,2.73242178],[218.33,3.4352],[218.35,44.43661394]]]
["bitfinex","SOLUSD",1734378851459,[[218.17,10.65768755],[218.16,23.776884],[218.15,1.5912],[218.13,11.73307205],[218.1,5.0]],[[218.24,10.65768755],[218.29,50.33242178],[218.33,3.4352],[218.35,44.43661394],[218.36,5.0]]]
["bitfinex","SOLUSD",1734378906653,[[218.26,10.65768755],[218.21,23.776884],[218.2,1.5805],[218.17,6.33921323],[218.16,5.58527205]],[[218.36,47.6],[218.37,11.585],[218.43,5.0],[218.45,27.62205393],[218.46,137.78145806]]]
["bitfinex","SOLUSD",1734378955517,[[218.4,23.776884],[218.39,10.65768755],[218.35,11.23724364],[218.33,0.68665783],[218.32,6.5386]],[[218.46,10.65768755],[218.47,47.6],[218.52,0.555742],[218.53,8.1417],[218.71,46.38830873]]]
["bitfinex","SOLUSD",1734379011425,[[218.33,10.65768755],[218.31,5.58527205],[218.3,5.65197159],[218.29,1.5549],[218.27,6.4949]],[[218.4,10.65768755],[218.44,47.6],[218.46,42.6307502],[218.47,8.3074],[218.53,6.8641]]]
["bitfinex","SOLUSD",1734379064937,[[218.22,10.65768755],[218.19,23.776884],[218.18,7.6272],[218.14,2.4634614],[218.13,53.86799384]],[[218.29,58.25768755],[218.33,2.76816992],[218.34,6.5303],[218.37,3.4345],[218.45,14.05070786]]]
["bitfinex","SOLUSD",1734379157254,[[218.29,10.65768755],[218.25,5.58527205],[218.24,5.65197159],[218.23,9.56733777],[218.21,0.68700916]],[[218.35,10.65768755],[218.38,47.6],[218.44,0.3728455],[218.45,16.2639],[218.46,47.6307502]]]
["bitfinex","SOLUSD",1734379192609,[[218.17,12.24848755],[218.14,1.82310352],[218.12,6.2754],[218.1,0.68738982],[218.09,17.75792038]],[[218.24,10.65768755],[218.3,47.6],[218.31,6.0046],[218.32,2.67781993],[218.33,3.4351]]]
["bitfinex","SOLUSD",1734379236982,[[218.09,12.19508755],[218.07,5.75860539],[218.04,8.07776664],[218.02,52.07038107],[218.01,0.68765991]],[[218.15,10.65768755],[218.22,47.6],[218.24,42.6307502],[218.27,7.76912082],[218.28,5.0]]]
["bitfinex","SOLUSD",1734379284578,[[218.25,16.61104321],[218.19,7.2627694],[218.18,29.53548939],[218.17,1.5827],[218.16,4.86113825]],[[218.31,64.21104321],[218.33,7.8608],[218.4,6.84725989],[218.52,42.15212359],[218.59,83.1624092]]]
["bitfinex","SOLUSD",1734379325910,[[218.02,10.62618523],[217.97,0.83890967],[217.96,5.759395],[217.95,1.6126],[217.93,6.88750464]],[[218.08,10.62618523],[218.09,20.0],[218.11,47.6],[218.15,8.438],[218.16,10.0290053]]]
["bitfinex","SOLUSD",1734379369788,[[217.45,0.5483133],[217.34,16.7022268],[217.28,1.80555622],[217.27,0.69011265],[217.26,5.0]],[[217.46,16.7022268],[217.47,17.56461601],[217.5,5.0],[217.51,46.3],[217.57,2.79313487]]]
["bitfinex","SOLUSD",1734379414728,[[217.18,20.0],[217.15,23.902374],[217.14,5.19053945],[217.13,5.0],[217.11,12.58715857]],[[217.26,0.86323823],[217.28,0.5],[217.3,16.76392287],[217.32,6.1598],[217.34,42.9021]]]
["bitfinex","SOLUSD",1734379441871,[[217.23,10.72234818],[217.18,20.0],[217.16,1.80285929],[217.15,23.776884],[217.14,42.88939272]],[[217.25,0.5],[217.27,0.86315368],[217.28,1.5863],[217.3,52.02234818],[217.36,47.48999272]]]
["bitfinex","SOLUSD",1734379465986,[[217.21,10.72234818],[217.17,1.6412],[217.15,30.171874],[217.14,44.71454483],[217.12,0.69056256]],[[217.24,0.5],[217.28,10.72234818],[217.3,41.3],[217.31,0.86313126],[217.33,2.79590445]]]
["bitfinex","SOLUSD",1734379547225,[[217.21,10.72234818],[217.15,4.89319959],[217.14,44.72649729],[217.13,1.5963],[217.12,4.60377356]],[[217.22,0.5],[217.29,11.58550198],[217.32,41.3],[217.34,5.0],[217.35,24.40010198]]]
["bitfinex","SOLUSD",1734379570961,[[217.23,10.72234818],[217.18,1.83050323],[217.16,0.6903792],[217.15,23.776884],[217.14,52.5848885]],[[217.24,0.5],[217.31,0.86296742],[217.32,18.65904818],[217.35,41.3],[217.48,69.54375465]]]
["bitfinex","SOLUSD",1734379628118,[[217.17,2.22301187],[217.14,42.88939272],[217.12,4.89884057],[217.11,7.58043592],[217.1,11.573]],[[217.2,0.31783289],[217.31,42.16313902],[217.32,20.04890198],[217.34,14.22440396],[217.35,5.0]]]
["bitfinex","SOLUSD",1734379687514,[[217.17,0.43705408],[217.15,10.72234818],[217.1,1.82465615],[217.08,6.40631835],[217.04,0.69080041]],[[217.18,0.31783289],[217.21,52.88577726],[217.22,5.0],[217.25,6.5561],[217.3,7.11220198]]]
["bitfinex","SOLUSD",1734379732575,[[217.25,10.72234818],[217.18,0.12549],[217.16,7.18697873],[217.15,9.68216711],[217.14,42.88939272]],[[217.26,0.31783289],[217.32,8.87683673],[217.34,10.72234818],[217.37,41.3],[217.4,1.83074119]]]
["bitfinex","SOLUSD",1734379774558,[[217.29,16.74404772],[217.25,0.12549],[217.23,3.40818077],[217.21,4.85965689],[217.2,4.76161835]],[[217.35,0.69237502],[217.37,16.74404772],[217.38,41.3],[217.4,10.0],[217.43,1.65799267]]]
["bitfinex","SOLUSD",1734379824092,[[217.54,16.72254547],[217.5,5.75882356],[217.47,18.36384547],[217.46,23.248345],[217.33,22.75976637]],[[217.6,0.69237502],[217.61,16.72254547],[217.63,42.8286],[217.68,5.0],[217.69,21.72254547]]]
["bitfinex","SOLUSD",1734379854500,[[217.38,16.72731302],[217.32,10.0686732],[217.3,5.75882356],[217.28,5.0],[217.27,5.0]],[[217.44,0.69237502],[217.45,16.72731302],[217.47,42.8391],[217.53,14.5972],[217.54,6.6424]]]
["bitfinex","SOLUSD",1734379940951,[[217.32,5.70484057],[217.31,5.75882356],[217.26,17.5119975],[217.25,0.69009598],[217.24,4.59339827]],[[217.4,0.69237502],[217.41,10.71499371],[217.42,1.5655],[217.44,41.3],[217.45,6.5467]]]
["bitfinex","SOLUSD",1734379979250,[[217.2,7.9043],[217.16,5.0],[217.15,11.73311887],[217.14,5.0]],[[217.32,16.74786395],[217.33,0.69237502],[217.35,41.3],[217.41,5.0],[217.42,5.0]]]
["bitfinex","SOLUSD",1734379983281,[[217.24,20.0],[217.21,23.776884],[217.2,8.48136995],[217.19,7.28279117],[217.18,1.84302669]],[[217.31,0.69237502],[217.32,16.74786395],[217.37,41.3],[217.38,6.4403],[217.41,5.0]]]
["bitfinex","SOLUSD",1734380063319,[[217.19,20.0],[217.16,6.49701339],[217.12,6.40923773],[217.11,3.38829345],[217.1,5.0]],[[217.25,0.69237502],[217.26,7.6031],[217.27,12.9],[217.29,10.72468503],[217.36,47.49934012]]]
["bitfinex","SOLUSD",1734380094554,[[217.25,6.49701339],[217.24,20.0],[217.21,6.24745995],[217.19,3.38557826],[217.18,0.69034276]],[[217.34,0.69237502],[217.35,12.9],[217.36,8.1621],[217.4,2.74949596],[217.42,7.11220198]]]
["bitfinex","SOLUSD",1734380148825,[[217.44,26.49701339],[217.41,23.776884],[217.4,8.08644806],[217.38,1.6371],[217.35,5.39141058]],[[217.54,10.72468503],[217.55,13.59237502],[217.57,8.1215],[217.6,5.0],[217.61,4.5954]]]
["bitfinex","SOLUSD",1734380229740,[[217.45,23.776884],[217.44,6.32878466],[217.4,6.04790995],[217.32,7.216333],[217.26,13.29492166]],[[217.53,8.0205],[217.55,12.9],[217.57,10.72468503],[217.59,2.80991342],[217.61,86.1]]]
["bitfinex","SOLUSD",1734380255171,[[217.62,30.10566866],[217.6,0.68907492],[217.58,1.634],[217.56,8.2126056],[217.52,16.03340339]],[[217.73,12.9],[217.76,10.6848227],[217.78,0.5483133],[217.8,9.4293046],[217.82,5.0]]]
["bitfinex","SOLUSD",1734380335064,[[217.71,14.48628178],[217.65,6.32878466],[217.62,9.21348125],[217.61,0.6890014],[217.6,6.1311]],[[217.77,7.75],[217.78,11.233136],[217.79,27.9],[217.84,12.12411457],[217.85,7.80387968]]]
["bitfinex","SOLUSD",1734380361198,[[217.84,6.32878466],[217.82,6.23094372],[217.78,2.66677443],[217.76,6.5794],[217.74,6.328784]],[[217.95,10.6848227],[217.96,27.9],[217.97,8.94969379],[217.98,1.5893],[218.0,0.5483133]]]
["bitfinex","SOLUSD",1734380415499,[[217.59,1.5122],[217.58,11.91580425],[217.51,5.0],[217.49,5.0],[217.48,13.76]],[[217.67,10.6848227],[217.75,32.4924],[217.76,20.0],[217.77,10.0],[217.83,81.1]]]
["bitfinex","SOLUSD",1734380468099,[[217.98,23.776884],[217.97,12.71386944],[217.95,1.5315],[217.94,0.68795044],[217.93,6.4095]],[[218.0,0.0483133],[218.09,16.91964376],[218.1,20.0],[218.13,30.61970805],[218.17,6.1337]]]
["bitfinex","SOLUSD",1734380518686,[[217.59,12.38559415],[217.57,1.5165],[217.55,1.84921935],[217.53,5.13811594],[217.49,5.0]],[[217.68,16.66122641],[217.71,27.9],[217.75,13.0987],[217.77,5.0],[217.8,16.66122641]]]
["bitfinex","SOLUSD",1734380557814,[[217.45,0.5483133],[217.41,16.69778767],[217.38,6.2786],[217.31,2.29687283],[217.3,5.0]],[[217.48,16.69778767],[217.54,8.0088],[217.55,5.0],[217.56,4.5965],[217.57,6.83752642]]]
["bitfinex","SOLUSD",1734380606751,[[217.45,0.5483133],[217.39,1.5431],[217.37,6.1502],[217.36,16.69778767],[217.28,5.0]],[[217.46,16.69778767],[217.5,27.9],[217.52,7.8046],[217.53,5.0],[217.55,25.0]]]
["bitfinex","SOLUSD",1734380629145,[[217.45,0.5483133],[217.36,16.69778767],[217.34,1.5198],[217.33,6.5623],[217.27,5.0]],[[217.46,16.69778767],[217.53,37.9],[217.54,4.597],[217.57,23.7587028],[217.6,81.1]]]
["bitfinex","SOLUSD",1734380654190,[[217.23,0.5483133],[217.15,1.5248],[217.12,16.76045029],[217.09,6.4687],[217.03,16.76045029]],[[217.24,16.76045029],[217.25,16.76045029],[217.28,6.2416],[217.29,5.0],[217.3,5.0]]]
["bitfinex","SOLUSD",1734380700761,[[217.01,0.5483133],[217.0,19.5483133],[216.96,1.5742],[216.93,6.5737],[216.92,10.75182785]],[[217.02,11.02892785],[217.09,32.9],[217.11,5.0],[217.13,23.42259872],[217.14,43.0073114]]]
["bitfinex","SOLUSD",1734380753246,[[216.7,98.71693942],[216.68,1.525],[216.67,16.84649547],[216.65,6.1752],[216.63,5.0]],[[216.74,0.2771],[216.75,16.84649547],[216.8,27.9],[216.81,16.84649547],[216.84,5.0]]]
["bitfinex","SOLUSD",1734380821608,[[216.95,10.77767731],[216.93,7.2443067],[216.88,5.69127339],[216.87,6.5731],[216.74,89.44128662]],[[217.02,10.77767731],[217.05,27.9],[217.06,6.1297],[217.09,4.22007208],[217.11,5.0]]]
["bitfinex","SOLUSD",1734380844911,[[216.91,40.57137604],[216.9,7.2443067],[216.85,6.58362896],[216.84,5.0],[216.83,1.5624]],[[216.98,16.79449204],[217.01,27.9],[217.02,6.009],[217.05,1.6043],[217.13,13.78]]]
["bitfinex","SOLUSD",1734380893180,[[217.31,16.78217502],[217.29,23.776884],[217.28,1.6325],[217.27,6.6343],[217.25,16.78217502]],[[217.34,0.5483133],[217.38,44.68217502],[217.45,18.3905],[217.47,32.99117502],[217.48,6.5945]]]
["bitfinex","SOLUSD",1734380915602,[[217.33,40.52597241],[217.32,0.69007115],[217.31,7.2443067],[217.28,5.0],[217.27,5.0]],[[217.34,0.5483133],[217.36,0.03174347],[217.42,23.12658841],[217.43,27.9],[217.46,2.81248885]]]
["bitfinex","SOLUSD",1734380987420,[[217.08,8.8899067],[217.07,16.74908841],[217.04,13.17912896],[217.02,5.69080316],[217.01,5.0]],[[217.09,0.278],[217.15,16.74908841],[217.2,20.0],[217.23,7.82110776],[217.24,8.3]]]
["bitfinex","SOLUSD",1734381037990,[[217.2,31.01889811],[217.19,6.58362896],[217.18,0.69039905],[217.17,1.5153],[217.16,6.633]],[[217.27,16.76062501],[217.3,8.3],[217.34,0.5483133],[217.35,1.5967],[217.43,20.28358167]]]
["bitfinex","SOLUSD",1734381091110,[[216.95,13.82564307],[216.94,8.0928],[216.88,5.0],[216.85,5.0],[216.81,96.58257325]],[[217.03,10.73074562],[217.08,8.3],[217.11,5.0],[217.12,5.0],[217.13,4.6055]]]
["bitfinex","SOLUSD",1734381134267,[[216.76,14.66903196],[216.75,6.0433],[216.7,98.71693942],[216.68,5.0],[216.67,7.7706966]],[[216.84,10.7676778],[216.89,8.3],[216.92,43.0707112],[216.93,5.0],[216.94,12.809]]]
["bitfinex","SOLUSD",1734381181809,[[216.66,1.5119],[216.64,6.0769],[216.56,100.0],[216.53,5.0],[216.52,12.14128662]],[[216.7,9.88864258],[216.74,0.1],[216.76,0.12549],[216.77,0.2773],[216.8,10.0]]]
["bitfinex","SOLUSD",1734381203639,[[216.55,1.5434],[216.49,1.86783499],[216.48,11.09094745],[216.45,17.14128662],[216.38,56.67771977]],[[216.63,0.1],[216.64,10.16594258],[216.67,20.0],[216.7,44.55457032],[216.78,7.00620193]]]
["bitfinex","SOLUSD",1734381234080,[[216.57,0.5483133],[216.56,100.0],[216.49,1.6595],[216.48,4.95834745],[216.43,105.0]],[[216.6,9.89198484],[216.62,6.2971],[216.65,5.0],[216.67,6.6128],[216.83,20.0]]]
["bitfinex","SOLUSD",1734381279546,[[216.68,1.5179],[216.67,29.40728973],[216.66,20.0],[216.64,6.23664509],[216.63,6.3067]],[[216.77,0.1],[216.79,9.89266464],[216.84,0.12549],[216.86,18.29494907],[216.88,4.58571755]]]
["bitfinex","SOLUSD",1734381349774,[[216.43,100.0],[216.42,1.6033],[216.36,6.0378],[216.35,0.5483133],[216.31,5.0]],[[216.47,9.89266464],[216.48,0.1],[216.49,2.79417273],[216.56,13.46077498],[216.57,5.0]]]
["bitfinex","SOLUSD",1734381377776,[[216.61,23.776884],[216.6,6.2152],[216.59,2.25006587],[216.58,20.0],[216.55,5.0]],[[216.7,0.1],[216.72,2.71149395],[216.73,9.89266464],[216.74,20.0],[216.77,8.28901032]]]
["bitfinex","SOLUSD",1734381427707,[[216.71,1.5395],[216.66,6.188],[216.63,5.93325791],[216.62,10.06851684],[216.61,5.0]],[[216.76,20.0],[216.78,0.1],[216.79,9.89266464],[216.81,20.0],[216.82,2.71476811]]]
["bitfinex","SOLUSD",1734381479089,[[216.55,1.5946],[216.5,6.76023908],[216.49,5.0],[216.46,24.80402958],[216.43,107.14128662]],[[216.63,0.1],[216.65,29.89266464],[216.68,6.3088],[216.7,1.87790252],[216.74,6.6467]]]
["bitfinex","SOLUSD",1734381502417,[[216.52,1.5494],[216.45,11.7728506],[216.44,4.73071398],[216.43,100.0],[216.41,5.0]],[[216.55,0.1],[216.57,9.89266464],[216.6,0.12549],[216.62,1.85221228],[216.65,5.0]]]
["bitfinex","SOLUSD",1734381573267,[[216.37,1.5144],[216.35,0.5483133],[216.34,6.0439],[216.29,100.0],[216.27,5.0]],[[216.45,9.89266464],[216.46,0.2783],[216.49,1.6419],[216.51,0.12549],[216.52,30.0]]]
["bitfinex","SOLUSD",1734381617381,[[216.29,100.0],[216.25,1.6089],[216.21,6.5524],[216.15,105.0],[216.14,1.80119635]],[[216.3,15.76427229],[216.32,2.75373706],[216.37,15.48597229],[216.38,3.39529364],[216.39,5.0]]]
["bitfinex","SOLUSD",1734381641513,[[216.33,0.03034891],[216.31,1.5802],[216.29,106.6171],[216.26,9.87324642],[216.25,5.0]],[[216.39,9.91634715],[216.42,0.2801],[216.46,2.70528234],[216.48,59.6653886],[216.5,5.0]]]
["bitfinex","SOLUSD",1734381703983,[[216.69,1.5251],[216.67,20.69194904],[216.64,11.1246],[216.62,5.0],[216.61,10.51602419]],[[216.8,15.4210907],[216.86,1.5825],[216.87,6.1192],[216.89,5.0],[216.9,5.5483133]]]
["bitfinex","SOLUSD",1734381704958,[[216.69,1.5251],[216.67,20.69194904],[216.64,11.1246],[216.62,5.0],[216.61,10.51602419]],[[216.78,15.4210907],[216.86,1.5825],[216.87,7.9124595],[216.89,5.0],[216.9,5.5483133]]]
["bitfinex","SOLUSD",1734381745932,[[216.87,1.6514],[216.83,6.0839],[216.78,5.0],[216.76,5.0],[216.74,1.87681947]],[[216.89,15.4210907],[216.99,20.0],[217.0,23.776884],[217.01,5.0],[217.03,15.4210907]]]
["bitfinex","SOLUSD",1734381786878,[[216.91,1.6068],[216.88,6.72741047],[216.87,5.20096804],[216.84,10.31505615],[216.83,1.84055635]],[[216.98,9.85774627],[217.03,39.43098508],[217.04,20.0],[217.07,23.776884],[217.08,2.81074138]]]
["bitfinex","SOLUSD",1734381834135,[[216.91,1.6068],[216.86,0.69135764],[216.85,5.31505615],[216.84,5.0],[216.83,15.60804182]],[[216.99,15.3969843],[217.06,20.0],[217.07,8.9485413],[217.09,32.16902933],[217.11,5.0]]]
["bitfinex","SOLUSD",1734381905521,[[217.05,5.6206462],[217.03,1.6595],[217.02,7.01071852],[217.0,7.16623799],[216.99,6.1]],[[217.12,0.3255133],[217.16,9.85111252],[217.18,8.2049],[217.25,44.40445008],[217.26,12.07603679]]]
["bitfinex","SOLUSD",1734381930379,[[216.92,23.776884],[216.89,0.69140657],[216.88,10.96364313],[216.84,11.8741576],[216.82,16.60761327]],[[217.03,7.867],[217.11,5.0],[217.12,86.1483133],[217.16,4.605],[217.19,9.2088]]]
["bitfinex","SOLUSD",1734381973128,[[216.81,1.5416],[216.78,6.1588],[216.73,10.87599758],[216.7,5.0],[216.69,15.0]],[[216.87,9.85111252],[216.92,39.40445008],[216.94,6.6159],[216.95,1.6568],[217.04,7.07603679]]]
["bitfinex","SOLUSD",1734381992172,[[216.57,0.5],[216.56,1.6348],[216.5,6.1511],[216.48,5.25535138],[216.47,1.37815005]],[[216.63,9.85111252],[216.67,0.2772],[216.69,2.81665639],[216.7,41.2351196],[216.71,10.0]]]
["bitfinex","SOLUSD",1734382050265,[[216.15,72.27547955],[216.13,0.5483133],[216.09,6.6097],[216.08,1.5529],[216.04,5.0]],[[216.23,15.48199219],[216.3,5.0],[216.32,11.2028],[216.36,15.4727],[216.37,21.90129337]]]
["bitfinex","SOLUSD",1734382091895,[[215.92,1.5477],[215.91,6.4333133],[215.87,5.0],[215.85,1.8315723],[215.84,12.14153804]],[[216.08,24.83049156],[216.1,5.0],[216.14,11.6007],[216.15,40.52807537],[216.29,22.55687353]]]
["bitfinex","SOLUSD",1734382141203,[[216.04,1.6223],[216.02,6.1049],[215.99,5.0],[215.95,5.0],[215.9,13.88]],[[216.08,0.2784],[216.17,15.53253732],[216.22,20.0],[216.24,6.6375],[216.25,11.6435]]]
["bitfinex","SOLUSD",1734382160214,[[216.09,1.6587],[216.08,6.0189],[216.04,12.14153804],[216.03,5.0],[216.02,5.69400906]],[[216.21,20.0],[216.22,1.0],[216.24,15.53253732],[216.25,2.8167148],[216.29,3.4821231]]]
["bitfinex","SOLUSD",1734382192462,[[216.19,0.12549],[216.18,1.6097],[216.16,6.0708],[216.15,5.0],[216.12,11.5413016]],[[216.22,1.0],[216.29,20.0],[216.32,9.92029581],[216.35,9.33078039],[216.38,6.85867605]]]
["bitfinex","SOLUSD",1734382225276,[[216.15,6.60523904],[216.09,0.69378585],[216.08,6.85639081],[216.07,4.5854389],[216.01,20.485239]],[[216.33,43.776884],[216.34,6.2425],[216.36,13.88],[216.47,81.1]]]
["bitfinex","SOLUSD",1734382293649,[[216.09,1.6456],[216.08,20.0],[216.05,6.16498803],[216.02,5.68868619],[215.91,1.24222657]],[[216.18,15.49919993],[216.24,23.776884],[216.25,2.8282876],[216.26,15.49919993],[216.27,6.1882]]]
["bitfinex","SOLUSD",1734382330846,[[215.98,7.9582],[215.94,6.16498803],[215.92,5.68868619],[215.91,0.5483133],[215.88,101.80801609]],[[216.06,15.49919993],[216.12,20.0],[216.14,0.12549],[216.15,53.15608393],[216.16,4.57575214]]]
["bitfinex","SOLUSD",1734382371386,[[216.18,6.4745],[216.16,1.5624],[216.14,6.16498803],[216.11,1.88389459],[216.09,2.75109162]],[[216.26,23.776884],[216.27,20.0],[216.29,15.49919993],[216.31,2.75663371],[216.37,47.85971693]]]
["bitfinex","SOLUSD",1734382419276,[[216.14,8.1431],[216.06,0.69390956],[216.05,10.66547422],[216.04,2.80146675],[216.03,1.79396049]],[[216.25,15.4878331],[216.29,8.0396],[216.32,15.67337571],[216.49,31.66290133]]]
["bitfinex","SOLUSD",1734382489250,[[216.2,6.0512],[216.18,1.5376],[216.11,5.1304047],[216.1,0.69377024],[216.09,2.82748352]],[[216.28,23.776884],[216.36,1.6053],[216.38,4.44283073],[216.45,21.00395886],[216.53,12.5526893]]]
["bitfinex","SOLUSD",1734382514088,[[216.13,1.5981],[216.1,6.2256],[216.0,2.78888724],[215.97,7.23047332],[215.95,14.46094664]],[[216.17,39.29845252],[216.26,22.08436852],[216.27,1.6353],[216.32,38.41832073],[216.33,2.7859855]]]
["bitfinex","SOLUSD",1734382535481,[[216.1,6.5288],[216.09,1.5494],[216.0,6.76743566],[215.99,4.58368619],[215.96,10.00196552]],[[216.18,15.52156852],[216.19,0.12549],[216.2,23.776884],[216.25,2.74684424],[216.26,15.52156852]]]
["bitfinex","SOLUSD",1734382609752,[[216.08,20.0],[216.05,6.5189],[216.03,1.5438],[216.02,5.47741611],[215.99,5.04938504]],[[216.2,9.93088372],[216.23,22.71345736],[216.24,1.618],[216.26,46.25013488],[216.29,7.15395886]]]
["bitfinex","SOLUSD",1734382659973,[[216.14,1.6026],[216.1,6.4076],[216.09,1.81172355],[216.05,11.07748171],[216.02,13.85]],[[216.18,0.2776],[216.23,9.92863589],[216.29,20.0],[216.35,22.65175886],[216.36,4.622]]]
["bitfinex","SOLUSD",1734382680701,[[216.28,1.5392],[216.25,6.3144],[216.21,1.83699386],[216.07,37.74094543],[216.05,7.23047332]],[[216.36,23.776884],[216.38,15.47847509],[216.48,18.85650435],[216.49,19.26308095],[216.52,21.00395886]]]
["bitfinex","SOLUSD",1734382746283,[[216.13,7.8385],[216.06,0.175077],[216.05,6.12334792],[216.04,8.02297139],[215.99,7.92447213]],[[216.2,15.50643932],[216.21,23.776884],[216.23,0.12549],[216.26,15.50643932],[216.32,7.15395886]]]
["bitfinex","SOLUSD",1734382775641,[[216.21,6.4615],[216.17,1.541],[216.04,0.69374699],[216.02,13.85],[216.01,44.38497341]],[[216.29,23.776884],[216.3,24.74924569],[216.37,24.74924569],[216.43,13.85],[216.44,4.6202]]]
["bitfinex","SOLUSD",1734382777932,[[216.17,0.84589509],[216.03,1.541],[216.02,6.3203],[215.88,106.4615],[215.87,7.23047332]],[[216.18,48.52612969],[216.26,24.74924569],[216.3,18.4734],[216.31,6.0635],[216.32,1.6077]]]
["bitfinex","SOLUSD",1734382829960,[[216.52,40.26635724],[216.42,6.12334792],[216.4,0.6927679],[216.39,23.902374],[216.37,40.26635724]],[[216.59,40.26635724],[216.63,1.6018],[216.72,81.1],[216.75,1.83370277],[216.81,63.3032523]]]
["bitfinex","SOLUSD",1734382860281,[[216.6,20.0],[216.57,11.77788296],[216.54,2.81490591],[216.5,2.49338023],[216.46,23.70796178]],[[216.74,6.4692],[216.75,24.71555715],[216.77,4.26026932],[216.81,24.71555715],[216.97,52.26460135]]]
["bitfinex","SOLUSD",1734382901304,[[216.68,6.0993],[216.67,1.6663],[216.66,26.12334792],[216.63,0.69205173],[216.62,5.65453504]],[[216.82,35.9757751],[216.83,2.73464835],[216.85,81.1],[216.94,13.85],[216.98,32.71013819]]]
["bitfinex","SOLUSD",1734382943445,[[216.91,1.5719],[216.89,11.92543504],[216.85,5.63375347],[216.84,1.86290387],[216.78,0.69147665]],[[216.99,15.4342379],[217.0,0.12549],[217.03,23.776884],[217.04,0.5415372],[217.07,1.6511]]]
["bitfinex","SOLUSD",1734382979589,[[217.09,6.5486],[217.08,1.5485],[217.03,10.83783851],[216.98,7.1912822],[216.97,14.3825644]],[[217.17,23.776884],[217.18,15.4342379],[217.25,15.4342379],[217.26,0.5415372],[217.27,16.64601437]]]
["bitfinex","SOLUSD",1734383017025,[[217.17,7.1912822],[217.16,13.00708037],[217.15,14.3825644],[217.14,23.776884],[217.13,33.596611]],[[217.26,0.5415372],[217.32,20.0],[217.35,15.36808884],[217.4,20.1309],[217.41,1.6402]]]
["bitfinex","SOLUSD",1734383062177,[[216.93,20.0],[216.9,5.31248037],[216.86,13.06825761],[216.85,1.6235],[216.81,0.69146482]],[[217.0,0.12549],[217.01,23.776884],[217.02,1.6349],[217.03,15.36505588],[217.07,6.541]]]
["bitfinex","SOLUSD",1734383087528,[[216.84,20.0],[216.81,5.6750797],[216.8,7.13111956],[216.79,2.80024237],[216.78,13.8089002]],[[216.98,33.75750891],[217.02,1.6349],[217.04,6.0582],[217.29,7.13154822],[217.32,258.65533048]]]
["bitfinex","SOLUSD",1734383148269,[[217.01,20.0],[216.98,12.06260574],[216.97,1.6156],[216.96,0.69114843],[216.91,5.09766416]],[[217.16,11.44964283],[217.17,6.0515],[217.3,21.20426111],[217.31,7.13154822],[217.38,23.39327676]]]
["bitfinex","SOLUSD",1734383168315,[[216.98,6.32937004],[216.97,7.5539],[216.92,0.69119105],[216.89,1.83056933],[216.88,5.47884716]],[[217.14,15.38417567],[217.16,1.5489],[217.19,6.5062],[217.31,6.0515],[217.33,28.41128305]]]
["bitfinex","SOLUSD",1734383233974,[[217.05,20.0],[217.02,13.33765239],[217.01,1.541],[216.96,1.79904221],[216.91,16.50770679]],[[217.16,0.12549],[217.17,15.40005607],[217.19,20.0],[217.22,6.6063],[217.26,1.79691555]]]
["bitfinex","SOLUSD",1734383240071,[[217.02,6.6063],[217.01,1.541],[216.96,8.53040033],[216.94,6.28051383],[216.9,12.646781]],[[217.12,15.40005607],[217.19,43.776884],[217.22,11.2099],[217.24,94.9],[217.25,21.83085607]]]
["bitfinex","SOLUSD",1734383288626,[[216.87,6.2755],[216.86,8.71951665],[216.84,1.86033043],[216.83,0.69141673],[216.82,20.0]],[[216.99,9.9827327],[217.0,23.776884],[217.03,2.77507078],[217.04,20.0],[217.09,10.51095987]]]
["bitfinex","SOLUSD",1734383345505,[[216.62,1.6168],[216.6,8.16483286],[216.52,0.6921837],[216.51,82.3],[216.46,7.21325929]],[[216.73,33.7596167],[216.81,45.4308708],[216.84,6.2324],[216.88,9.2221]]]
["bitfinex","SOLUSD",1734383392642,[[216.53,20.0],[216.51,2.33593535],[216.5,6.8747372],[216.48,9.61184107],[216.46,5.0]],[[216.64,15.46911015],[216.68,1.5253],[216.69,2.72048899],[216.7,22.09471015],[216.72,18.447407]]]
["bitfinex","SOLUSD",1734383441114,[[216.89,30.49025235],[216.88,5.92906517],[216.87,2.31486376],[216.85,6.6564],[216.82,5.0]],[[217.0,15.46350375],[217.04,0.12549],[217.05,10.95070446],[217.06,18.419316],[217.09,1.85214591]]]
["bitfinex","SOLUSD",1734383517149,[[216.9,9.85411528],[216.86,6.3008],[216.85,6.71336835],[216.84,1.5362],[216.83,7.21325929]],[[216.98,9.85411528],[217.02,0.12549],[217.03,39.41646112],[217.06,4.607],[217.2,37.92717899]]]
["bitfinex","SOLUSD",1734383553596,[[217.03,9.84420747],[217.0,1.5629],[216.98,6.98585152]],[[217.2,28.902374],[217.21,6.6037],[217.22,6.2432]]]
["bitfinex","SOLUSD",1734383591672,[[216.99,15.40972306],[216.93,0.12549],[216.92,27.44762151],[216.9,1.5081]],[[217.07,16.99242306],[217.08,6.2333],[217.13,1.79478748],[217.14,15.40972306],[217.15,5.0]]]
["bitfinex","SOLUSD",1734383647288,[[216.87,0.12549],[216.86,8.84775929],[216.85,6.5968],[216.84,14.42651858],[216.83,1.81439267]],[[217.0,15.39909003],[217.07,81.22549],[217.08,58.383684],[217.14,15.39909003],[217.22,43.07861849]]]
["bitfinex","SOLUSD",1734383692119,[[217.11,1.5978],[217.1,6.0353],[217.04,7.90361626],[217.03,6.60252017],[217.0,10.0]],[[217.17,15.37920243],[217.25,15.37920243],[217.26,2.1372372],[217.27,6.5026],[217.29,9.6023]]]
["bitfinex","SOLUSD",1734383750482,[[217.17,23.902374],[217.16,1.6203],[217.14,6.79015406],[217.13,5.91174819],[217.11,1.82140732]],[[217.26,0.5415372],[217.27,9.84670974],[217.32,2.72597479],[217.33,13.087202],[217.35,8.48630173]]]
["bitfinex","SOLUSD",1734383810510,[[217.18,15.36061044],[217.13,0.69063697],[217.12,23.902374],[217.11,1.5017],[217.1,6.3907]],[[217.25,15.36061044],[217.26,0.5415372],[217.31,8.84411487],[217.32,1.5305],[217.33,82.92539511]]]
["bitfinex","SOLUSD",1734383831722,[[217.21,15.36642422],[217.15,0.12549],[217.14,24.03297419],[217.13,21.83810388],[217.11,10.0]],[[217.26,0.5415372],[217.28,15.36642422],[217.36,23.01772422],[217.39,18.82],[217.44,23.14399931]]]
["bitfinex","SOLUSD",1734383857100,[[217.15,9.83102399],[217.1,23.776884],[217.09,0.81620762],[217.08,23.776884],[217.06,7.20025876]],[[217.19,1.5881],[217.21,9.83102399],[217.26,0.5415372],[217.27,6.104],[217.3,11.40718713]]]
["bitfinex","SOLUSD",1734383894679,[[217.64,23.902374],[217.63,0.6890032],[217.58,7.9596],[217.57,7.03251066],[217.56,82.00258765]],[[217.69,0.5415372],[217.72,1.5962],[217.74,21.86647162],[217.78,2.76706761],[217.8,15.29997162]]]
["bitfinex","SOLUSD",1734383935258,[[217.79,15.27797252],[217.76,0.68841817],[217.7,6.5052],[217.69,22.09177722],[217.61,20.81251066]],[[217.85,15.27797252],[217.89,1.6474],[217.9,6.5392],[217.91,15.81950972],[217.93,5.0]]]
["bitfinex","SOLUSD",1734383980032,[[217.37,24.54881342],[217.34,0.69000702],[217.33,20.0],[217.32,0.12549],[217.31,1.649]],[[217.43,24.54881342],[217.51,6.5082],[217.52,5.0],[217.56,5.0],[217.58,24.54881342]]]
["bitfinex","SOLUSD",1734384025798,[[217.46,0.81506148],[217.45,23.776884],[217.41,6.06301963],[217.39,1.5611],[217.33,42.58103506]],[[217.56,15.33016994],[217.58,1.6336],[217.62,1.79932402],[217.64,5.0],[217.65,4.5945]]]
["bitfinex","SOLUSD",1734384073787,[[217.71,15.28505606],[217.66,0.68877388],[217.65,6.6121],[217.64,2.81767903],[217.63,1.5538]],[[217.77,15.28505606],[217.83,1.5012],[217.87,6.4681],[217.88,12.40903001],[217.89,5.0]]]
["bitfinex","SOLUSD",1734384118734,[[217.58,9.79555038],[217.56,5.89386387],[217.54,0.68927295],[217.53,6.0622161],[217.52,6.438]],[[217.65,9.79555038],[217.71,1.6472],[217.72,28.369884],[217.73,8.4261021],[217.9,99.62938546]]]
["bitfinex","SOLUSD",1734384189119,[[217.9,15.26601462],[217.83,0.68832964],[217.82,2.29221627],[217.81,15.1442517],[217.8,15.26601462]],[[217.91,0.5415372],[217.99,20.0],[218.02,19.85281462],[218.05,11.78361345],[218.19,238.31446683]]]
["bitfinex","SOLUSD",1734384204313,[[217.85,15.26601462],[217.8,2.29235086],[217.77,8.26536561],[217.76,0.68855706],[217.63,27.3618328]],[[217.91,15.80755182],[217.96,7.28023833],[217.97,10.0],[217.99,17.10624756],[218.1,81.1]]]
["bitfinex","SOLUSD",1734384268599,[[217.9,9.77356543],[217.83,6.25023381],[217.82,6.89248482],[217.81,6.604],[217.8,40.87801766]],[[217.95,20.0],[217.98,23.776884],[217.99,8.1138],[218.01,4.5869],[218.02,13.76]]]
["bitfinex","SOLUSD",1734384316060,[[217.89,14.85467002],[217.85,5.43634602],[217.82,2.3357754],[217.81,6.0293],[217.7,15.30605338]],[[217.95,9.77356543],[218.0,1.5633],[218.01,6.432],[218.02,39.09426172],[218.03,23.776884]]]
["bitfinex","SOLUSD",1734384328842,[[217.89,9.77356543],[217.86,20.0],[217.84,4.27439651],[217.83,5.08110459],[217.82,1.6474]],[[217.96,9.77356543],[217.98,23.776884],[217.99,2.8092363],[218.0,1.5633],[218.01,6.432]]]
["bitfinex","SOLUSD",1734384382165,[[217.86,9.77356543],[217.83,1.6623],[217.81,0.68844268],[217.8,45.71586172],[217.78,5.0]],[[217.93,9.77356543],[217.96,2.72465104],[217.99,6.5385],[218.0,6.4473],[218.03,5.0]]]
["bitfinex","SOLUSD",1734384429647,[[218.0,9.77356543],[217.94,0.68810259],[217.93,20.0],[217.91,39.09426172],[217.9,9.92332589]],[[218.07,9.89905543],[218.08,20.0],[218.1,2.77430331],[218.11,6.5366],[218.13,44.22019892]]]
["bitfinex","SOLUSD",1734384481039,[[217.78,9.77356543],[217.76,8.25697339],[217.73,4.93079047],[217.71,25.74597883],[207.61,0.12]],[[217.85,9.77356543],[217.88,0.12549],[217.89,20.0],[217.91,39.09426172],[217.92,9.29955201]]]
["bitfinex","SOLUSD",1734384546041,[[217.55,9.77356543],[217.54,0.68927649],[217.53,20.0],[217.5,6.4706],[217.49,4.38400359]],[[217.61,9.77356543],[217.68,21.6135],[217.69,39.09426172],[217.7,2.71588694],[217.71,6.017]]]
["bitfinex","SOLUSD",1734384574700,[[217.51,34.23975361],[217.5,8.124],[217.48,6.86830039],[217.45,5.0],[217.43,20.89455572]],[[217.57,9.77356543],[217.65,20.0],[217.68,6.2076],[217.69,39.09426172],[217.7,14.99588694]]]
["bitfinex","SOLUSD",1734384619861,[[217.6,9.77356543],[217.56,2.26517493],[217.52,5.0],[217.51,6.2063],[217.37,7.67609292]],[[217.66,9.77356543],[217.67,0.6893792],[217.68,1.5556],[217.75,6.5981],[217.76,4.5922]]]
["bitfinex","SOLUSD",1734384665064,[[217.73,9.77832603],[217.7,0.12549],[217.69,5.61973924],[217.68,5.3350591],[217.66,0.68882782]],[[217.79,10.46770523],[217.81,1.5404],[217.87,11.5127],[217.88,4.5897],[217.9,5.0]]]
["bitfinex","SOLUSD",1734384711720,[[217.57,9.77832603],[217.55,5.61973924],[217.52,7.18000261],[217.51,0.68938005],[217.5,7.9555]],[[217.64,10.46770523],[217.66,1.6282],[217.69,6.2074],[217.72,16.40342274],[217.74,81.1]]]
["bitfinex","SOLUSD",1734384756712,[[217.39,9.77832603],[217.31,0.68997024],[217.3,5.3350591],[217.27,7.24813915],[217.26,10.0]],[[217.43,1.5409],[217.46,10.46770523],[217.47,6.6417],[217.53,11.38849717],[217.55,5.0]]]
["bitfinex","SOLUSD",1734384812097,[[217.49,15.32915961],[217.45,23.776884],[217.44,1.6636],[217.43,6.91290418],[217.41,7.16668119]],[[217.55,0.6893792],[217.56,16.90245961],[217.6,6.4163],[217.63,10.0],[217.69,29.70163707]]]
["bitfinex","SOLUSD",1734384829805,[[217.51,9.80955504],[217.45,0.689566],[217.44,0.12549],[217.42,23.776884],[217.35,7.13455572]],[[217.56,2.2626792],[217.57,6.4771],[217.59,9.80955504],[217.63,4.5949],[217.65,11.79523495]]]
["bitfinex","SOLUSD",1734384899116,[[217.38,9.80955504],[217.32,5.33338609],[217.31,6.09310173],[217.29,1.5178],[217.28,6.0831]],[[217.43,0.6893792],[217.44,1.6384],[217.46,6.0526],[217.51,20.0],[217.54,10.0]]]
["bitfinex","SOLUSD",1734384919463,[[217.38,9.80955504],[217.33,5.10431815],[217.3,0.68997611],[217.28,11.0831],[217.26,5.0]],[[217.44,0.6893792],[217.45,9.80955504],[217.49,1.5936],[217.52,6.0211],[217.53,9.597]]]
["bitfinex","SOLUSD",1734384948554,[[217.53,9.80955504],[217.48,0.81495369],[217.47,44.27617132],[217.46,1.83828588],[217.45,1.6469]],[[217.59,0.6893792],[217.6,9.80955504],[217.63,20.0],[217.64,1.6568],[217.66,6.6439]]]
["bitfinex","SOLUSD",1734385006647,[[217.58,9.80955504],[217.52,20.68939178],[217.49,23.776884],[217.48,6.5369],[217.34,71.61500202]],[[217.63,0.6893792],[217.67,1.6641],[217.68,6.0618],[217.69,0.12549],[217.72,13.63356009]]]
["bitfinex","SOLUSD",1734385053216,[[217.6,8.91090682],[217.56,44.46610317],[217.54,0.12549],[217.53,5.03795116],[217.5,19.02103142]],[[217.67,11.26438602],[217.68,6.0618],[217.71,2.79316198],[217.74,1.79213965],[217.75,7.18623873]]]
["bitfinex","SOLUSD",1734385109111,[[217.8,8.91212469],[217.77,0.68871709],[217.71,7.8698],[217.7,5.0],[217.69,45.68644992]],[[217.86,6.2579],[217.88,0.6893792],[217.91,0.5415372],[217.93,1.80076122],[217.96,81.1]]]
["bitfinex","SOLUSD",1734385160374,[[217.57,5.72711611],[217.56,12.9019157],[217.53,1.79901316],[217.52,5.0],[217.45,13.77]],[[217.69,9.72699389],[217.71,1.6493],[217.76,8.3063544],[217.77,9.5921],[217.8,130.51849876]]]
["bitfinex","SOLUSD",1734385217036,[[217.65,8.91212469],[217.6,23.776884],[217.59,20.68911123],[217.56,5.1038157],[217.55,3.50481026]],[[217.72,17.28740389],[217.78,82.97004137],[217.8,18.35919],[217.81,14.5912],[217.84,14.37247746]]]
["bitfinex","SOLUSD",1734385239562,[[217.59,0.68908677],[217.58,35.64849876],[217.57,5.1038157],[217.56,5.0],[217.53,6.5974]],[[217.72,2.2119792],[217.73,6.0123],[217.79,12.16180791],[217.81,16.09836373],[217.83,100.47247746]]]
["bitfinex","SOLUSD",1734385316485,[[217.75,23.776884],[217.71,4.20724411],[217.7,12.11800079],[217.69,5.35990126],[217.68,5.0]],[[217.83,8.89278019],[217.86,2.2069792],[217.87,6.0824],[217.91,56.11265796],[217.93,9.5888]]]
["bitfinex","SOLUSD",1734385349911,[[217.82,8.89416254],[217.79,23.776884],[217.78,10.82647539],[217.75,2.2886308],[217.65,82.3]],[[217.88,0.6893792],[217.89,8.89416254],[217.91,0.5415372],[217.94,20.0],[217.96,1.525]]]
["bitfinex","SOLUSD",1734385405187,[[218.03,8.89416254],[217.97,6.2192],[217.96,2.34362537],[217.86,11.6577181],[217.84,24.11339406]],[[218.09,0.6893792],[218.1,8.89416254],[218.13,23.29919861],[218.16,8.0451],[218.17,5.0]]]
["bitfinex","SOLUSD",1734385432396,[[218.07,8.89416254],[218.05,20.0],[218.03,5.75546302],[218.02,35.57665016],[218.0,2.54680811]],[[218.13,1.2309164],[218.14,8.89416254],[218.19,4.39665238],[218.22,6.0139],[218.24,37.35484441]]]
["bitfinex","SOLUSD",1734385526278,[[218.21,8.89416254],[218.16,0.6875257],[218.15,5.2045565],[218.13,35.57665016],[218.12,1.6599]],[[218.28,8.89416254],[218.29,6.0944],[218.3,1.5418],[218.31,2.77436203],[218.34,4.5801]]]
["bitfinex","SOLUSD",1734385530609,[[218.28,8.89416254],[218.23,0.68708922],[218.22,5.2045565],[218.2,1.584],[218.19,6.1309]],[[218.34,6.0944],[218.35,10.95019974],[218.42,5.0],[218.44,4.5779],[218.46,35.57665016]]]
["bitfinex","SOLUSD",1734385606734,[[218.4,4.4584628],[218.34,5.25604761],[218.33,8.89416254],[218.32,1.5389],[218.26,4.59679347]],[[218.41,8.89416254],[218.46,35.57665016],[218.48,5.0],[218.49,30.61605778],[218.5,12.527]]]
["bitfinex","SOLUSD",1734385638806,[[218.41,1.3633388],[218.4,4.4584628],[218.38,14.09871904],[218.37,5.25604761],[218.36,1.85175417]],[[218.46,8.89416254],[218.51,0.12549],[218.52,20.0],[218.55,14.06596762],[218.56,9.5754]]]
["bitfinex","SOLUSD",1734385704479,[[218.22,8.89416254],[218.2,20.0],[218.18,0.12549],[218.17,7.93400308],[218.16,6.3772]],[[218.3,8.89416254],[218.32,1.556],[218.33,8.94511957],[218.35,35.57665016],[218.38,6.84452542]]]
["bitfinex","SOLUSD",1734385742522,[[218.23,15.13976254],[218.19,25.361384],[218.18,0.12549],[218.17,7.51552397],[218.15,5.83241317]],[[218.31,8.89416254],[218.36,2.73488836],[218.37,1.5148],[218.38,6.2946],[218.39,5.0]]]
["bitfinex","SOLUSD",1734385778697,[[218.12,8.89416254],[218.1,7.6218],[218.06,0.68759142],[218.04,5.2906172],[218.03,1.77951268]],[[218.19,8.89416254],[218.24,1.5514],[218.27,5.0],[218.28,0.12549],[218.3,5.0]]]
["bitfinex","SOLUSD",1734385824531,[[218.1,8.89416254],[218.04,5.97843638],[218.03,1.628],[218.02,43.85533779],[218.0,4.86347331]],[[218.17,6.0909],[218.19,1.5051],[218.22,2.67937975],[218.23,1.81030275],[218.24,63.93573416]]]
["bitfinex","SOLUSD",1734385887398,[[217.97,20.0],[217.94,24.46495897],[217.93,5.2906172],[217.92,1.84510861],[217.9,6.658]],[[218.05,1.5676],[218.08,6.5492],[218.09,11.56157993],[218.13,1.78786485],[218.26,7.17370946]]]
["bitfinex","SOLUSD",1734385939530,[[218.16,5.65858942],[218.13,5.25693197],[218.12,0.6873468],[218.11,8.03507288],[218.01,89.37769912]],[[218.27,6.1643],[218.28,8.86693966],[218.3,1.617],[218.35,35.46775864],[218.55,7.17370946]]]
["bitfinex","SOLUSD",1734386013141,[[218.2,23.776884],[218.19,6.34567319],[218.15,8.92288423],[218.14,5.25693197],[218.13,25.42049825]],[[218.28,1.5978],[218.29,6.0008],[218.31,8.86693966],[218.37,2.7970606],[218.39,8.97947665]]]
["bitfinex","SOLUSD",1734386043508,[[218.19,5.65843109],[218.18,5.9442927],[218.17,20.0],[218.12,5.0],[218.1,5.0]],[[218.28,1.5978],[218.29,6.0008],[218.31,8.86693966],[218.34,1.78606098],[218.39,88.27370946]]]
["bitfinex","SOLUSD",1734386085977,[[218.16,1.5516],[218.11,19.46545531],[218.08,4.80367322],[218.06,2.72488165],[218.05,7.07769912]],[[218.23,8.86693966],[218.31,6.72819],[218.32,31.0114],[218.33,18.3102],[218.69,143.59050079]]]
["bitfinex","SOLUSD",1734386218523,[[218.28,1.5138],[218.27,7.16544865],[218.23,1.7953948],[218.22,10.11189827],[218.2,2.70419878]],[[218.39,20.0],[218.42,23.902374],[218.48,6.1349],[218.49,26.91252741],[218.5,4.00512703]]]
["bitfinex","SOLUSD",1734386229540,[[218.18,1.5081],[218.16,6.1089],[218.15,5.10054222],[218.14,5.11189827],[218.09,0.68733423]],[[218.24,8.86693966],[218.31,0.12549],[218.32,23.776884],[218.33,1.5577],[218.34,6.1211]]]
["bitfinex","SOLUSD",1734386331261,[[218.34,6.79356301],[218.33,35.52954187],[218.32,1.5629],[218.3,20.0],[218.28,5.0]],[[218.41,0.119412],[218.49,1.6352],[218.53,14.20545483]]]
["bitfinex","SOLUSD",1734386367719,[[218.48,6.1417],[218.46,0.68628842],[218.45,7.80984529],[218.43,2.69163706],[218.42,5.0]],[[218.59,8.86693966],[218.6,20.0],[218.62,0.5448874],[218.63,23.776884],[218.64,6.3497]]]
["bitfinex","SOLUSD",1734386431798,[[218.5,18.00501822],[218.49,1.6348],[218.42,0.6864001],[218.41,12.05153347],[218.37,2.71059841]],[[218.57,8.86693966],[218.62,0.5448874],[218.67,6.81593708],[218.68,56.78675864],[218.69,7.78200035]]]
["bitfinex","SOLUSD",1734386529200,[[218.52,6.447],[218.51,7.49923973],[218.5,20.0],[218.47,30.06224095],[218.45,5.0]],[[218.62,18.8335584],[218.63,8.86693966],[218.67,1.5241],[218.7,1.81041675],[218.72,11.3823]]]
["bitfinex","SOLUSD",1734386588569,[[218.61,55.36579999],[218.6,0.68590753],[218.59,6.3585],[218.58,4.48707083],[218.57,1.6298]],[[218.62,0.5448874],[218.73,8.86693966],[218.75,1.5366],[218.78,6.6149],[218.79,37.29550503]]]
["bitfinex","SOLUSD",1734386642430,[[218.61,30.45274285],[218.6,5.59898626],[218.59,20.0],[218.56,5.0],[218.55,11.645]],[[218.62,0.5448874],[218.69,6.2363],[218.72,1.5408],[218.75,8.86693966],[218.82,6.86151475]]]
["bitfinex","SOLUSD",1734386702360,[[218.54,1.5892],[218.53,6.3048],[218.52,5.76776307],[218.51,0.68621818],[218.47,5.30086348]],[[218.66,20.0],[218.67,0.12549],[218.68,1.5225],[218.69,23.776884],[218.7,11.6147]]]
["bitfinex","SOLUSD",1734386744236,[[218.13,20.0],[218.1,23.776884],[218.09,5.30086348],[218.07,1.23233564],[217.92,4.568]],[[218.26,6.2437],[218.27,1.6639],[218.3,6.81543725],[218.32,128.192118],[218.33,5.60153918]]]
["bitfinex","SOLUSD",1734386818762,[[218.23,20.0],[218.2,29.76491423],[218.18,7.1042921],[218.16,14.20858421],[218.07,0.5448874]],[[218.33,1.629],[218.34,6.3248],[218.4,9.001762],[218.41,5.0],[218.42,19.19423089]]]
["bitfinex","SOLUSD",1734386846127,[[218.23,23.902374],[218.22,20.68709915],[218.2,1.828529],[218.19,10.24292437],[218.18,7.13321154]],[[218.33,1.515],[218.34,6.4047],[218.39,18.305501],[218.45,17.18269487],[218.46,18.2875]]]
["bitfinex","SOLUSD",1734386899867,[[218.36,20.0],[218.33,7.84059441],[218.3,2.69250947],[218.29,4.94206089],[218.28,6.4982]],[[218.44,1.5955],[218.45,6.5256],[218.55,7.67934049],[218.56,5.0],[218.57,82.90963891]]]
["bitfinex","SOLUSD",1734386951551,[[218.32,20.0],[218.29,5.62896642],[218.28,8.97564797],[218.26,98.18762308],[218.22,10.0]],[[218.43,1.5597],[218.46,6.0315],[218.47,6.0315],[218.5,5.0],[218.52,86.1]]]
["bitfinex","SOLUSD",1734387047552,[[218.55,0.12549],[218.54,23.776884],[218.53,0.68615176],[218.51,7.13321154],[218.5,9.86351598]],[[218.62,6.2757],[218.63,1.5858],[218.66,8.82643652],[218.71,18.279324],[218.72,91.35483538]]]
["bitfinex","SOLUSD",1734387082035,[[218.61,23.902374],[218.6,18.47749],[218.58,0.68596085],[218.57,1.8030768],[218.56,6.87065062]],[[218.72,6.4872],[218.73,1.5635],[218.78,91.3651832],[218.79,35.30574608],[218.81,14.5701]]]
["bitfinex","SOLUSD",1734387154302,[[218.54,8.03842373],[218.51,6.5075],[218.5,8.65257703],[218.47,0.68618653],[218.46,2.77285175]],[[218.63,8.82643652],[218.66,1.5265],[218.67,8.652577],[218.68,2.687733],[218.69,6.1846]]]
["bitfinex","SOLUSD",1734387226490,[[218.61,1.42059],[218.6,20.0],[218.58,0.68604526],[218.57,11.62025062],[218.55,6.05757756]],[[218.71,8.95192652],[218.72,2.70727021],[218.74,16.56066707],[218.76,1.537],[218.78,5.0]]]
["bitfinex","SOLUSD",1734387317486,[[218.55,23.776884],[218.54,13.20995062],[218.51,5.76868867],[218.5,1.84512741],[218.49,0.6861965]],[[218.63,8.82643652],[218.68,20.0],[218.7,0.12549],[218.71,23.776884],[218.72,5.0]]]
["bitfinex","SOLUSD",1734387359655,[[218.56,23.902374],[218.55,13.58468867],[218.53,20.0],[218.52,7.09209161],[218.5,14.8703071]],[[218.65,8.82643652],[218.7,2.765725],[218.71,0.12549],[218.72,18.27949],[218.74,6.35719126]]]
["bitfinex","SOLUSD",1734387426303,[[218.44,1.5674],[218.41,13.65109161],[218.4,4.72890335],[218.39,14.18418323],[218.38,28.36836647]],[[218.5,8.82643652],[218.56,20.0],[218.57,35.30574608],[218.58,1.6469],[218.63,23.902374]]]
["bitfinex","SOLUSD",1734387452716,[[218.3,1.6592],[218.27,8.20431724],[218.25,4.72890335],[218.24,0.68704362],[218.23,3.9485048]],[[218.39,8.82643652],[218.42,0.12549],[218.43,20.0],[218.45,8.204317],[218.46,45.30574608]]]
["bitfinex","SOLUSD",1734387538831,[[218.1,6.4602],[218.08,1.5191],[218.07,0.5448874],[218.04,0.68767256],[217.96,13.73]],[[218.19,8.82643652],[218.22,6.4602],[218.24,35.43123608],[218.25,1.5435],[218.27,5.0]]]
["bitfinex","SOLUSD",1734387597341,[[218.11,6.6122],[218.09,23.776884],[218.08,1.6655],[218.07,1.23247264],[218.04,7.09209161]],[[218.2,8.82643652],[218.21,18.318774],[218.25,1.6247],[218.26,11.29339126],[218.28,1.79080886]]]
["bitfinex","SOLUSD",1734387666972,[[218.16,20.0],[218.14,0.12549],[218.13,23.776884],[218.12,6.4582],[218.11,0.68750793]],[[218.29,99.417136],[218.33,5.11180237],[218.34,5.2767],[218.35,6.3362],[218.36,25.90943611]]]
["bitfinex","SOLUSD",1734387728888,[[218.15,6.6227],[218.12,1.5351],[218.06,2.73736535],[218.05,1.79993603],[218.03,7.77969398]],[[218.22,8.82643652],[218.26,23.902374],[218.27,20.0],[218.28,1.5825],[218.3,20.47874135]]]
["bitfinex","SOLUSD",1734387738806,[[218.15,6.6227],[218.07,5.4482668],[218.06,12.09209161],[218.05,1.79993603]],[[218.23,6.6227],[218.26,8.82643652],[218.28,1.5825],[218.3,6.1395],[218.33,5.0]]]
["bitfinex","SOLUSD",1734387828186,[[218.08,1.5306],[218.04,6.57],[218.0,4.36106268],[217.99,1.80215128],[217.98,0.68779144]],[[218.14,8.82643652],[218.18,1.86145421],[218.21,6.57],[218.22,1.6196],[218.23,29.83909126]]]
["bitfinex","SOLUSD",1734387864279,[[217.95,0.12549],[217.94,23.776884],[217.93,1.5128],[217.92,6.5041],[217.89,0.68812514]],[[218.03,8.82643652],[218.08,20.0],[218.11,25.6884395],[218.12,1.6664],[218.14,23.3243]]]
["bitfinex","SOLUSD",1734387961185,[[218.08,23.776884],[218.07,6.6227],[218.06,0.12549],[218.04,1.6112],[218.02,7.09209161]],[[218.13,20.0],[218.18,8.82643652],[218.2,1.79272296],[218.21,4.83909126],[218.22,11.76203611]]]
["bitfinex","SOLUSD",1734388047379,[[218.08,0.12549],[218.07,23.776884],[218.04,2.29881124],[218.03,8.23638355],[218.01,5.0]],[[218.19,8.82643652],[218.21,20.0],[218.24,53.62879008],[218.25,9.42438417],[218.26,12.018449]]]
["bitfinex","SOLUSD",1734388106696,[[218.15,8.86384688],[218.13,5.42592899],[218.11,23.776884],[218.1,1.6034],[218.07,0.68747296]],[[218.24,47.18036688],[218.27,2.68023964],[218.29,13.67303611],[218.3,15.98287222],[218.35,88.11180418]]]
["bitfinex","SOLUSD",1734388150265,[[218.16,23.902374],[218.13,5.42592899],[218.12,5.0],[218.11,0.68735053],[218.1,5.0]],[[218.28,20.0],[218.31,20.56507839],[218.32,106.59256311],[218.34,15.98507222],[218.35,64.16622676]]]
["bitfinex","SOLUSD",1734388223638,[[218.14,23.776884],[218.13,1.5407],[218.11,6.2125],[218.08,5.42592899],[218.06,1.77920604]],[[218.21,8.86212058],[218.3,1.93297677],[218.31,117.65537682],[218.32,28.3206],[218.33,22.48957222]]]
["bitfinex","SOLUSD",1734388247881,[[218.18,23.776884],[218.17,1.5357],[218.15,6.6454],[218.1,5.68750895],[218.07,7.09209161]],[[218.26,8.86212058],[218.28,20.0],[218.29,18.31365],[218.31,81.1],[218.33,1.5649]]]
["bitfinex","SOLUSD",1734388355621,[[218.19,25.415784],[218.18,6.1428],[218.13,0.68728966],[218.12,12.09209161],[218.11,14.18418323]],[[218.28,7.97429894],[218.34,48.7131474],[218.35,112.99719576],[218.36,16.15066446],[218.37,28.71774444]]]
["bitfinex","SOLUSD",1734388434190,[[218.15,23.776884],[218.14,1.5383],[218.11,6.3204],[218.09,11.23767781],[218.07,2.5414237]],[[218.21,7.97429894],[218.26,0.12549],[218.27,8.793436],[218.28,108.79837909],[218.35,100.1200097]]]
["bitfinex","SOLUSD",1734388468831,[[218.18,1.5119],[218.16,6.3107],[218.09,11.23767781],[218.08,1.8283863],[218.07,0.68747716]],[[218.23,7.97429894],[218.29,0.12549],[218.3,99.4134],[218.31,6.4336],[218.32,7.17943611]]]
["bitfinex","SOLUSD",1734388505599,[[218.06,23.776884],[218.05,7.9942],[218.04,11.23767781],[217.99,1.79494323],[217.98,0.6877634]],[[218.15,7.97429894],[218.22,85.39352772],[218.23,10.25607196],[218.24,38.73461908],[218.26,9.5818]]]
["bitfinex","SOLUSD",1734388556338,[[218.02,29.6085158],[218.01,8.045],[217.99,5.3458849],[217.97,0.68783126],[217.96,1.79774444]],[[218.1,7.97429894],[218.16,104.48733445],[218.17,21.83792838],[218.18,19.47886811],[218.19,4.5833]]]
["bitfinex","SOLUSD",1734388629838,[[217.86,23.902374],[217.85,0.5448874],[217.82,1.5837],[217.8,9.70807629],[217.77,6.35821075]],[[217.93,7.97429894],[218.0,3.44031993],[218.01,24.530127],[218.02,36.89719576],[218.03,20.52668513]]]
["bitfinex","SOLUSD",1734388747792,[[217.96,23.902374],[217.95,6.2722],[217.93,1.5875],[217.91,0.68798174],[217.9,5.0]],[[218.07,20.0],[218.1,25.09238219],[218.11,118.27445128],[218.13,14.35887222],[218.14,30.21854444]]]
["bitfinex","SOLUSD",1734388783801,[[218.11,0.12549],[218.1,31.76124459],[218.06,1.6025],[218.05,6.5794],[217.87,28.36836647]],[[218.17,7.98436059],[218.2,11.73350937],[218.21,102.21570787],[218.23,6.6428],[218.24,33.7193822]]]
["bitfinex","SOLUSD",1734388873459,[[218.12,14.47564324],[218.05,6.04307769],[218.03,12.77971869],[218.01,101.48418323],[218.0,28.36836647]],[[218.19,7.97214324],[218.24,31.88857296],[218.26,81.1],[218.27,17.39675444],[218.28,15.96167222]]]
["bitfinex","SOLUSD",1734388898944,[[218.19,0.12549],[218.18,7.97214324],[218.14,23.776884],[218.13,3.49201364],[218.03,16.98140734]],[[218.26,7.97214324],[218.28,20.0],[218.31,81.1],[218.33,14.81306421],[218.35,39.06800907]]]
["bitfinex","SOLUSD",1734388965950,[[218.14,8.09763324],[218.13,7.6507],[218.09,0.68754863],[218.08,5.8602748],[218.07,25.63865654]],[[218.23,7.97214324],[218.24,2.81108761],[218.25,7.972143],[218.26,1.5173],[218.3,9.2434882]]]
["bitfinex","SOLUSD",1734389006415,[[218.21,0.12549],[218.2,9.56694324],[218.19,6.3904],[218.14,0.68739591],[218.13,31.88857296]],[[218.28,19.51998324],[218.32,4.19708132],[218.33,7.17943611],[218.34,103.44845884],[218.37,33.71774444]]]
["bitfinex","SOLUSD",1734389084707,[[218.24,7.97214324],[218.2,1.5948],[218.19,6.3904],[218.14,2.50021522],[218.13,40.56263171]],[[218.32,7.97214324],[218.33,7.17666042],[218.34,105.71660398],[218.35,10.23764989],[218.37,4.19708132]]]
["bitfinex","SOLUSD",1734389155205,[[218.25,7.7386],[218.17,0.68727226],[218.16,16.49984744],[218.15,5.0],[218.14,11.73254044]],[[218.3,20.0],[218.33,7.96949086],[218.34,2.81008627],[218.35,14.91526042],[218.37,24.59097074]]]
["bitfinex","SOLUSD",1734389228698,[[218.25,7.7386],[218.19,1.80185902],[218.18,6.63003141],[218.17,92.3],[218.16,15.78905527]],[[218.33,20.0],[218.36,7.96949086],[218.38,9.85978501],[218.39,14.35332085],[218.41,66.90056229]]]
["bitfinex","SOLUSD",1734389260039,[[218.25,1.656],[218.2,6.6535],[218.18,5.94290597],[218.16,5.8602748],[218.15,1.82314925]],[[218.29,20.0],[218.32,7.96949086],[218.35,10.36313989],[218.36,94.93016042],[218.37,2.76299543]]]
["bitfinex","SOLUSD",1734389307111,[[218.08,7.5943],[218.07,5.61285042],[218.04,5.91594783],[218.02,6.8107512],[217.97,14.37081013]],[[218.21,6.0287],[218.25,2.72583035],[218.26,6.3264],[218.27,98.14309469],[218.28,20.2351]]]
["bitfinex","SOLUSD",1734389361698,[[218.08,7.5943],[218.02,0.68787964],[218.01,10.61285042],[218.0,5.0],[217.99,14.21724695]],[[218.16,20.0],[218.19,15.56379086],[218.22,92.8242661],[218.23,7.17666042],[218.35,112.83212454]]]
["bitfinex","SOLUSD",1734389431085,[[218.03,6.4997],[218.02,1.5388],[218.01,5.61285042],[217.99,5.22833035],[217.96,2.47848265]],[[218.16,20.12549],[218.17,1.5527],[218.18,111.3022661],[218.19,14.01897699],[218.2,13.95512753]]]
["bitfinex","SOLUSD",1734389507060,[[217.92,8.1247],[217.87,1.79931522],[217.86,4.77301891],[217.85,5.25396653],[217.84,7.18540506]],[[218.0,0.12549],[218.01,7.96949086],[218.03,20.0],[218.05,5.0],[218.06,103.1413]]]
["bitfinex","SOLUSD",1734389561308,[[217.64,7.8575],[217.6,7.07069424],[217.59,4.20352358],[217.57,5.0],[217.56,5.0]],[[217.74,7.96949086],[217.76,0.12549],[217.79,20.0],[217.8,33.53766344],[217.82,11.613]]]
["bitfinex","SOLUSD",1734389619605,[[217.63,0.0448874],[217.59,7.7453],[217.5,9.6637436],[217.48,14.37081013],[217.47,5.0]],[[217.64,0.12549],[217.68,7.96949086],[217.69,2.7034994],[217.7,23.776884],[217.76,14.35332085]]]
["bitfinex","SOLUSD",1734389639706,[[217.5,23.776884],[217.49,6.3362],[217.45,0.68947507],[217.42,5.0],[217.05,141.84183238]],[[217.59,7.96949086],[217.64,0.12549],[217.67,2.73747052],[217.73,99.34224798],[217.76,14.35332085]]]
["bitfinex","SOLUSD",1734389734930,[[217.19,0.5448874],[217.16,20.0],[217.13,8.2263],[217.12,0.69046],[217.11,1.78523466]],[[217.28,0.12549],[217.29,10.72641211],[217.31,6.0097],[217.33,20.0],[217.35,6.5271]]]
["bitfinex","SOLUSD",1734389769258,[[217.19,0.5448874],[217.09,20.0],[217.08,5.0],[217.07,0.69070982],[217.06,6.82358949]],[[217.25,8.09498086],[217.26,6.435],[217.28,1.6183],[217.3,4.87958132],[217.31,2.7966182]]]
["bitfinex","SOLUSD",1734389856961,[[217.5,23.902374],[217.49,0.68942115],[217.46,26.8829974],[217.4,16.47341796],[217.38,1.5613]],[[217.56,6.1755],[217.57,1.6527],[217.59,5.0],[217.63,7.96949086],[217.65,2.79927017]]]
["bitfinex","SOLUSD",1734389914621,[[217.44,23.902374],[217.43,5.31149089],[217.42,0.68955338],[217.4,5.32751678],[217.39,5.0]],[[217.53,5.0],[217.56,6.2557],[217.58,9.52699086],[217.61,7.17666042],[217.62,14.35332085]]]
["bitfinex","SOLUSD",1734389974984,[[217.61,23.776884],[217.55,0.68910793],[217.54,5.0],[217.51,15.62099201],[217.41,4.594]],[[217.66,5.0],[217.67,0.3654613],[217.68,1.5329],[217.7,6.5762],[217.72,7.96949086]]]
["bitfinex","SOLUSD",1734389990597,[[217.61,23.776884],[217.57,0.68909217],[217.55,2.81231864],[217.54,5.0],[217.51,13.78]],[[217.66,5.0],[217.67,0.3654613],[217.7,6.5762],[217.71,7.96949086],[217.73,1.5138]]]
["bitfinex","SOLUSD",1734390037983,[[217.36,23.776884],[217.35,0.68991585],[217.34,0.12549],[217.32,20.0],[217.31,1.87054352]],[[217.4,4.94469025],[217.43,6.2345],[217.47,1.6578],[217.48,7.96949086],[217.52,81.1]]]
["bitfinex","SOLUSD",1734390096664,[[217.77,0.12549],[217.76,29.88536358],[217.71,11.3518],[217.69,0.05530975],[217.68,3.46785302]],[[217.81,4.94469025],[217.87,1.6595],[217.88,6.3514],[217.89,0.5462783],[217.92,7.96949086]]]
["bitfinex","SOLUSD",1734390199944,[[217.71,0.12549],[217.7,23.776884],[217.69,20.0],[217.67,0.68874599],[217.66,8.24015732]],[[217.73,4.88937625],[217.79,6.0512],[217.81,1.651],[217.84,7.96949086],[217.85,12.17666042]]]
["bitfinex","SOLUSD",1734390236642,[[218.05,23.902374],[218.04,20.0],[218.02,0.68777411],[218.01,5.43766393],[217.73,28.74162026]],[[218.08,4.88937625],[218.11,0.5462783],[218.12,1.5175],[218.13,6.376],[218.18,7.96949086]]]
["bitfinex","SOLUSD",1734390269643,[[217.73,0.83983439],[217.67,4.8801606],[217.64,1.6464],[217.63,7.23940335],[217.61,3.86992729]],[[217.84,5.0],[217.85,11.6279],[217.86,1.5947],[217.91,31.87796344]]]
["bitfinex","SOLUSD",1734390320609,[[217.55,23.776884],[217.54,5.43766393],[217.53,4.8801606],[217.48,0.68935713],[217.47,1.80711612]],[[217.66,12.51889726],[217.69,5.0],[217.71,5.0],[217.72,6.3617],[217.74,1.5732]]]
["bitfinex","SOLUSD",1734390369954,[[217.53,29.21454793],[217.52,4.8801606],[217.47,8.39585215],[217.46,2.73861995],[217.45,14.0036564]],[[217.65,14.44988652],[217.7,12.17666042],[217.71,19.35332085],[217.72,4.68276458],[217.73,109.8066417]]]
["bitfinex","SOLUSD",1734390415580,[[217.41,23.776884],[217.4,5.26743658],[217.37,7.747],[217.34,0.5462783],[217.33,2.51950986]],[[217.54,8.01938652],[217.56,20.0],[217.58,1.5962],[217.6,10.0],[217.67,7.17666042]]]
["bitfinex","SOLUSD",1734390486462,[[217.35,23.902374],[217.34,21.23633623],[217.32,3.40900855],[217.31,6.0223],[217.3,4.83824791]],[[217.48,8.01938652],[217.5,13.23216042],[217.51,1.5383],[217.52,14.35332085],[217.54,33.7066417]]]
["bitfinex","SOLUSD",1734390508499,[[217.34,0.5462783],[217.27,0.69026671],[217.26,1.5937],[217.25,6.0223],[217.24,2.78612902]],[[217.39,20.0],[217.42,7.5938],[217.46,5.0],[217.47,32.07754608],[217.48,7.81369229]]]
["bitfinex","SOLUSD",1734390611870,[[217.17,23.776884],[217.16,20.0],[217.12,7.33625347],[217.11,3.53335743],[217.1,4.39932607]],[[217.29,0.12549],[217.3,20.0],[217.31,9.68358652],[217.33,17.702972],[217.35,6.1391]]]
["bitfinex","SOLUSD",1734390667026,[[217.2,23.776884],[217.19,20.0],[217.16,4.79221435],[217.15,6.2069],[217.14,1.5732]],[[217.32,28.01938652],[217.34,1.5681],[217.35,7.17666042],[217.36,17.647643],[217.37,20.99992085]]]
["bitfinex","SOLUSD",1734390673556,[[217.2,23.776884],[217.19,20.0],[217.16,5.48263267],[217.15,6.2069],[217.14,1.5732]],[[217.34,29.58748652],[217.37,13.82326042],[217.39,32.74642185],[217.4,85.63539644],[217.41,28.7066417]]]
["bitfinex","SOLUSD",1734390723340,[[217.23,23.776884],[217.22,1.5563],[217.2,6.0594],[217.18,20.0],[217.16,5.35947385]],[[217.3,8.01938652],[217.35,2.83567132],[217.36,33.66484608],[217.37,8.019386],[217.4,6.1733]]]
["bitfinex","SOLUSD",1734390777217,[[217.3,23.776884],[217.29,1.6462],[217.28,11.52497385],[217.27,4.60239436],[217.25,5.0]],[[217.41,8.01938652],[217.47,32.07754608],[217.51,21.12704739],[217.52,7.8452],[217.53,7.13147986]]]
["bitfinex","SOLUSD",1734390839589,[[217.59,30.090484],[217.58,1.5625],[217.57,20.0],[217.55,2.50237697],[217.54,5.35947385]],[[217.7,8.01938652],[217.73,18.359279],[217.77,12.40144342],[217.79,8.97472635],[217.8,32.07754608]]]
["bitfinex","SOLUSD",1734390891787,[[217.45,23.776884],[217.44,11.53717385],[217.43,5.12505824],[217.42,1.5276],[217.4,1.86880746]],[[217.57,8.01938652],[217.6,20.0],[217.63,8.217],[217.65,7.13147986],[217.66,14.26295973]]]
["bitfinex","SOLUSD",1734390957179,[[217.77,5.12505824],[217.76,6.0725],[217.75,5.86502941],[217.74,4.37511037],[217.69,92.3]],[[217.89,8.56566482],[217.93,1.6481],[217.94,6.3289],[217.98,83.78310789],[217.99,5.0]]]
["bitfinex","SOLUSD",1734391028397,[[217.68,23.776884],[217.67,20.0],[217.65,0.68892963],[217.64,1.507],[217.61,18.97290029]],[[217.82,1.5894],[217.83,7.13147986],[217.84,6.5978],[217.85,95.36295973],[217.86,28.52591947]]]
["bitfinex","SOLUSD",1734391058433,[[217.63,6.3516976],[217.61,1.5347],[217.58,6.19900269],[217.56,0.68904626],[217.55,6.4234]],[[217.72,8.01938652],[217.74,1.5312],[217.76,6.4796],[217.77,88.23147986],[217.78,14.26295973]]]
["bitfinex","SOLUSD",1734391115406,[[217.36,23.776884],[217.35,5.8437757],[217.34,5.4811138],[217.3,2.20404106],[217.17,36.18402275]],[[217.48,8.01938652],[217.51,99.4803],[217.52,7.9208],[217.56,6.81532639],[217.57,18.78]]]
["bitfinex","SOLUSD",1734391177976,[[217.12,0.5462783],[217.04,20.0],[217.02,2.26869027],[217.01,6.3295],[216.97,7.7347861]],[[217.16,8.01938652],[217.21,8.1543],[217.26,5.0],[217.28,9.6024],[217.41,42.78887921]]]
["bitfinex","SOLUSD",1734391229915,[[216.92,6.5336],[216.9,0.5462783],[216.89,1.5463],[216.85,4.90217459],[216.83,0.69131987]],[[217.0,8.01938652],[217.07,20.12549],[217.08,38.417659],[217.1,6.5501],[217.11,11.4773]]]
["bitfinex","SOLUSD",1734391274161,[[217.07,23.776884],[217.06,1.5915],[217.03,4.90217459],[217.01,13.78365466],[216.97,9.03745584]],[[217.16,8.01938652],[217.21,20.0],[217.24,6.48199],[217.25,38.70004608],[217.26,7.79588197]]]
["bitfinex","SOLUSD",1734391283874,[[217.0,23.902374],[216.99,4.90217459],[216.97,0.69105665],[216.96,10.87957524],[216.94,6.5169]],[[217.13,8.01938652],[217.15,18.408265],[217.16,7.6526],[217.23,19.26295973],[217.27,13.78]]]
["bitfinex","SOLUSD",1734391351237,[[216.9,0.5462783],[216.85,4.44447524],[216.84,0.69148657],[216.83,1.5081],[216.8,1.82689514]],[[216.96,20.0],[216.99,6.4428],[217.0,1.666],[217.07,5.0],[217.08,96.02586644]]]
["bitfinex","SOLUSD",1734391390876,[[216.9,0.5462783],[216.85,1.5894],[216.84,6.2265],[216.82,0.69150076],[216.81,7.37498316]],[[216.96,8.01938652],[216.98,7.8328],[217.0,6.2265],[217.03,32.07754608],[217.04,8.96655046]]]
["bitfinex","SOLUSD",1734391441022,[[216.9,0.5462783],[216.82,3.98006891],[216.8,1.5859],[216.79,8.93466899],[216.76,7.70162659]],[[216.91,20.0],[216.94,8.01938652],[216.99,8.74467986],[217.0,14.26295973],[217.01,6.4966]]]
["bitfinex","SOLUSD",1734391490261,[[216.4,0.08863889],[216.3,6.2059],[216.29,1.67259841],[216.26,0.69321979],[216.24,5.5462783]],[[216.41,8.01938652],[216.46,0.12549],[216.48,32.07754608],[216.49,5.0],[216.52,5.0]]]
["bitfinex","SOLUSD",1734391528790,[[216.4,0.08863889],[216.39,23.776884],[216.38,1.6472],[216.36,5.69304333],[216.35,11.3177]],[[216.5,8.01938652],[216.56,8.0675],[216.57,6.95594175],[216.59,45.98944742],[216.6,32.82380268]]]
["bitfinex","SOLUSD",1734391571526,[[216.21,1.6131],[216.2,93.3635783],[216.14,5.0],[216.13,2.79077313],[216.12,9.31944522]],[[216.32,8.01938652],[216.37,32.07754608],[216.41,17.08143175],[216.42,1.6479],[216.43,26.87869068]]]
["bitfinex","SOLUSD",1734391621602,[[216.07,116.1]],[[216.25,8.12326699],[216.27,0.12549],[216.28,20.0],[216.3,2.81077746],[216.31,27.00946975]]]
["bitfinex","SOLUSD",1734391644733,[[216.07,88.0],[216.03,1.5317],[216.01,5.69409921],[216.0,17.482655],[215.99,5.0]],[[216.17,1.5434],[216.2,6.0786],[216.23,6.95594175],[216.26,65.31687064],[216.29,19.58868376]]]
["bitfinex","SOLUSD",1734391711399,[[216.3,23.776884],[216.29,20.0],[216.27,0.69324501],[216.26,18.1943],[216.16,18.46835]],[[216.44,8.12326699],[216.45,18.468432],[216.46,8.75625328],[216.47,1.5424],[216.53,5.0]]]
["bitfinex","SOLUSD",1734391737263,[[216.22,23.776884],[216.21,8.2068],[216.19,1.81349632],[216.18,0.6934874],[216.17,5.14461444]],[[216.33,8.123267],[216.37,0.12549],[216.38,6.493],[216.39,1.6182],[216.44,34.70411496]]]
["bitfinex","SOLUSD",1734391811698,[[216.12,6.0994],[216.11,1.5478],[216.07,89.88749124],[216.06,5.45611481],[216.04,5.0]],[[216.24,8.12326699],[216.26,0.12549],[216.27,1.61],[216.29,6.95594175],[216.3,6.1711]]]
["bitfinex","SOLUSD",1734391858146,[[216.07,88.0],[216.05,1.5097],[216.04,6.5481],[216.02,0.5462783],[216.01,1.8737018]],[[216.18,0.12549],[216.19,8.12326699],[216.2,20.0],[216.21,6.95594175],[216.22,13.91190134]]]
["bitfinex","SOLUSD",1734391872965,[[216.11,23.776884],[216.1,20.0],[216.07,89.8410434],[216.05,1.5097],[216.02,38.6462783]],[[216.23,8.24875699],[216.24,1.5165],[216.26,6.95594175],[216.27,6.4094],[216.29,27.82380268]]]
["bitfinex","SOLUSD",1734391921625,[[216.25,23.776884],[216.24,20.0],[216.23,1.5899],[216.22,7.76440831],[216.21,7.04737425]],[[216.37,8.12326699],[216.38,1.6139],[216.39,2.76362659],[216.4,24.759042],[216.43,6.95594175]]]
["bitfinex","SOLUSD",1734391967865,[[216.31,1.5605],[216.3,13.72832422],[216.27,6.0073],[216.25,30.8091593],[216.22,10.0]],[[216.41,8.12326699],[216.43,1.5858],[216.45,6.3072],[216.48,32.49306796],[216.5,23.776884]]]
["bitfinex","SOLUSD",1734392030150,[[216.22,25.325084],[216.2,7.04737425],[216.18,2.53239341],[216.16,6.162],[216.14,39.78094997]],[[216.32,8.12326699],[216.34,6.95594175],[216.35,0.12549],[216.36,15.53150134],[216.37,60.31687064]]]
["bitfinex","SOLUSD",1734392113152,[[215.98,6.4883],[215.96,1.6116],[215.95,37.76345462],[215.89,1.8715951],[215.87,5.69442024]],[[216.02,8.12326699],[216.11,0.69385691],[216.12,22.84168367],[216.14,10.0],[216.15,32.49306796]]]
["bitfinex","SOLUSD",1734392153626,[[215.95,37.76345462],[215.8,2.1690783],[215.79,6.2325],[215.73,5.0],[215.72,34.91496162]],[[215.96,52.6641317],[215.99,10.0],[216.02,5.19460527],[216.03,6.95594175],[216.04,59.96315719]]]
["bitfinex","SOLUSD",1734392193916,[[215.74,23.776884],[215.73,6.2725],[215.71,1.6431],[215.68,5.0],[215.66,4.83569791]],[[215.83,0.69385691],[215.84,8.12326699],[215.89,20.0],[215.92,5.0],[215.93,39.3530764]]]
["bitfinex","SOLUSD",1734392248720,[[215.84,23.776884],[215.83,22.9415412],[215.8,0.572114],[215.79,1.6452],[215.78,11.2417]],[[215.91,8.12326699],[215.92,0.69385691],[215.93,18.512785],[215.95,2.79906505],[215.99,5.0]]]
["bitfinex","SOLUSD",1734392268500,[[216.03,23.776884],[216.02,1.6435],[216.01,6.2285],[216.0,25.0],[215.98,0.12549]],[[216.09,8.12326699],[216.14,0.69385691],[216.15,32.49306796],[216.18,1.2595],[216.22,5.0]]]
["bitfinex","SOLUSD",1734392345612,[[215.87,1.5043],[215.86,6.0413],[215.81,5.0],[215.79,7.75128176],[215.78,1.90099278]],[[215.93,8.12326699],[216.0,0.69385691],[216.01,1.2595],[216.02,8.4214518],[216.03,7.13669453]]]
["bitfinex","SOLUSD",1734392410958,[[215.77,1.5123],[215.76,6.2629],[215.73,5.6950698],[215.72,25.41347569],[215.71,6.79873176]],[[215.87,0.69385691],[215.88,8.12326699],[215.9,1.86995501],[215.91,7.13669453],[215.92,33.68905834]]]
["bitfinex","SOLUSD",1734392433507,[[215.77,1.5123],[215.76,6.2629],[215.73,0.69499584],[215.72,30.41347569],[215.71,9.96952096]],[[215.89,0.69385691],[215.91,7.13669453],[215.92,19.777157],[215.93,74.22877198],[215.94,6.161]]]
["bitfinex","SOLUSD",1734392463234,[[215.77,1.5123],[215.76,6.2629],[215.72,31.10843821],[215.69,88.0],[215.68,2.80519024]],[[215.85,8.12326699],[215.88,0.81934691],[215.89,7.13669453],[215.91,13.91190134],[215.92,2.75426623]]]
["bitfinex","SOLUSD",1734392536313,[[215.93,24.47127363],[215.92,1.6319],[215.91,11.3291],[215.9,0.12549],[215.86,6.87768049]],[[216.03,8.12326699],[216.08,0.69385691],[216.09,3.07946836],[216.11,17.69233441],[216.12,23.501647]]]
["bitfinex","SOLUSD",1734392575176,[[215.97,23.776884],[215.93,0.12549],[215.91,5.69438596],[215.9,13.34875556],[215.89,6.5778]],[[216.04,8.12326699],[216.07,9.09005144],[216.09,13.91190134],[216.11,47.82380268],[216.14,65.1826952]]]
["bitfinex","SOLUSD",1734392624691,[[215.85,6.2002],[215.82,1.5294],[215.8,0.572114],[215.77,5.39984524],[215.75,0.69484325]],[[215.91,0.58310461],[215.92,8.12326699],[215.97,8.817124],[215.99,8.39619453],[216.0,6.0764]]]
["bitfinex","SOLUSD",1734392676548,[[215.8,0.572114],[215.74,1.6035],[215.72,6.1649],[215.71,5.39984524],[215.69,88.0]],[[215.81,0.58310461],[215.88,20.0],[215.91,5.0],[215.92,12.13669453],[215.93,15.81683826]]]
["bitfinex","SOLUSD",1734392726647,[[215.88,7.7487],[215.84,23.776884],[215.82,6.09455953],[215.8,11.56503279],[215.74,28.1]],[[215.96,0.58310461],[215.97,8.12326699],[216.02,2.76598856],[216.04,43.89256665],[216.07,7.5597]]]
["bitfinex","SOLUSD",1734392774567,[[215.7,8.0623],[215.69,88.0],[215.64,5.99291879],[215.62,15.28006469],[215.59,5.0]],[[215.77,0.58310226],[215.78,0.12549],[215.79,8.12326699],[215.81,20.0],[215.82,2.71913214]]]
["bitfinex","SOLUSD",1734392813321,[[215.96,1.6386],[215.94,6.5779],[215.87,5.64482506],[215.86,12.22638524],[215.85,33.6]],[[216.04,13.28715347],[216.14,11.2595],[216.15,12.70405121],[216.16,4.6262],[216.19,19.9559]]]
["bitfinex","SOLUSD",1734392832210,[[215.91,7.7127],[215.83,0.69457553],[215.82,11.90149245],[215.78,42.49],[215.7,23.21033323]],[[215.98,20.0],[216.0,0.58310226],[216.07,5.0],[216.15,46.4562959]]]
["bitfinex","SOLUSD",1734392906834,[[216.1,23.776884],[216.09,21.5232],[216.07,11.63774385],[216.06,6.4446],[216.04,5.0]],[[216.21,0.52772146],[216.22,20.0],[216.23,12.69736649],[216.26,1.2595],[216.29,7.94106065]]]
["bitfinex","SOLUSD",1734392942098,[[216.24,23.776884],[216.23,0.69344577],[216.22,23.776884],[216.21,6.116],[216.19,6.5618]],[[216.35,0.572114],[216.37,33.22197218],[216.39,1.2595],[216.42,13.16429453],[216.43,13.91190134]]]
["bitfinex","SOLUSD",1734392995279,[[216.24,21.6524],[216.21,7.05737604],[216.18,2.73559676],[216.17,11.63774385],[216.16,10.0]],[[216.35,13.08328195],[216.39,7.26218453],[216.41,13.91190134],[216.43,37.82380268],[216.45,6.3937]]]
["bitfinex","SOLUSD",1734393011887,[[216.27,20.0],[216.24,7.29722506],[216.23,6.68631988],[216.21,6.3639],[216.14,13.87]],[[216.37,8.5295836],[216.39,0.12549],[216.43,9.88042232],[216.44,1.2595],[216.45,20.30560134]]]
["bitfinex","SOLUSD",1734393042033,[[216.26,24.4702148],[216.25,1.5555],[216.2,6.8801242],[216.13,20.94161012],[216.11,18.82194445]],[[216.38,0.41695534],[216.39,28.11262826],[216.41,1.2595],[216.42,6.2515],[216.44,8.96615503]]]
["bitfinex","SOLUSD",1734393086089,[[216.32,1.6485],[216.31,6.204],[216.24,2.56270241],[216.2,5.0],[216.19,33.6]],[[216.38,0.41695534],[216.39,12.66431525],[216.47,1.2595],[216.48,23.69041525],[216.49,7.13669453]]]
["bitfinex","SOLUSD",1734393142681,[[216.02,8.1286],[215.96,1.82370125],[215.94,0.6942838],[215.93,2.73885725],[215.91,5.0]],[[216.12,13.01211651],[216.17,8.09880749],[216.18,6.5978],[216.19,2.7723239],[216.27,17.06523654]]]
["bitfinex","SOLUSD",1734393168955,[[215.97,23.776884],[215.96,20.0],[215.92,14.42829557],[215.91,6.3613],[215.9,5.0]],[[216.08,0.54244313],[216.09,12.70593171],[216.1,22.75717605],[216.13,18.965432],[216.15,12.70593171]]]
["bitfinex","SOLUSD",1734393202347,[[215.89,8.2328],[215.84,1.82574442],[215.82,6.71269019],[215.81,6.2073249],[215.8,0.572114]],[[216.0,8.13958225],[216.01,20.0],[216.03,7.13669453],[216.05,31.7780454],[216.06,6.82601799]]]
["bitfinex","SOLUSD",1734393248510,[[215.8,0.572114],[215.75,1.6511],[215.74,6.3767],[215.71,6.2073249],[215.67,1.86028054]],[[215.87,8.13958225],[215.89,1.2595],[215.91,6.5754],[215.93,66.5675472],[215.95,18.91190134]]]
["bitfinex","SOLUSD",1734393288984,[[215.87,20.0],[215.84,23.776884],[215.83,6.0487],[215.82,1.646],[215.81,12.92016059]],[[215.98,8.13958225],[215.99,2.93367418],[216.0,20.0],[216.03,19.08093927],[216.04,32.558329]]]
["bitfinex","SOLUSD",1734393354018,[[215.69,88.0],[215.62,18.051],[215.57,88.0],[215.56,1.87101898],[215.54,5.0]],[[215.73,0.12549],[215.74,23.776884],[215.75,20.0],[215.8,16.99279053],[216.24,34.38143135]]]
["bitfinex","SOLUSD",1734393404718,[[215.86,1.6341],[215.85,20.0],[215.84,0.69464855],[215.83,0.12549],[215.82,23.776884]],[[215.97,0.69490799],[215.98,8.13958225],[215.99,2.80800132],[216.01,3.48999553],[216.04,42.62115642]]]
["bitfinex","SOLUSD",1734393415335,[[216.12,23.776884],[216.11,27.91461451],[216.08,15.91375189],[216.07,23.34406205],[216.06,5.0]],[[216.25,8.13958225],[216.27,0.69490799],[216.28,8.25270252],[216.3,1.6234],[216.35,5.572114]]]
["bitfinex","SOLUSD",1734393415658,[[216.12,23.776884],[216.11,27.91461451],[216.08,15.91375189],[216.07,23.34406205],[216.06,5.0]],[[216.24,0.69490799],[216.25,8.13958225],[216.28,8.25270252],[216.3,1.6234],[216.35,5.572114]]]
["bitfinex","SOLUSD",1734393415865,[[216.12,23.776884],[216.11,27.91461451],[216.08,15.91375189],[216.07,23.34406205],[216.06,5.0]],[[216.24,0.69490799],[216.25,8.13958225],[216.28,8.25270252],[216.3,1.6234],[216.35,19.462114]]]
["bitfinex","SOLUSD",1734393416364,[[216.12,23.776884],[216.11,27.91461451],[216.08,15.91375189],[216.07,23.34406205],[216.06,5.0]],[[216.24,0.69490799],[216.25,8.13958225],[216.27,2.7568159],[216.28,8.25270252],[216.3,1.6234]]]
["bitfinex","SOLUSD",1734393416879,[[216.12,23.776884],[216.11,28.60839109],[216.08,15.21992434],[216.07,23.34406205],[216.06,5.0]],[[216.26,0.69490799],[216.27,8.13958225],[216.28,6.393],[216.3,1.6234],[216.35,14.462114]]]
["bitfinex","SOLUSD",1734393417238,[[216.12,31.69149851],[216.11,20.69377658],[216.08,15.21992434],[216.07,23.34406205],[216.06,5.0]],[[216.26,0.69490799],[216.27,8.13958225],[216.28,6.393],[216.3,1.6234],[216.35,14.462114]]]
["bitfinex","SOLUSD",1734393418665,[[216.15,20.0],[216.12,31.69149851],[216.11,0.69377658],[216.08,20.21992434],[216.07,23.34406205]],[[216.26,0.69490799],[216.27,8.13958225],[216.28,6.393],[216.3,1.6234],[216.31,1.845429]]]
["bitfinex","SOLUSD",1734393418847,[[216.15,20.0],[216.12,31.69149851],[216.09,0.69372983],[216.08,20.21992434],[216.07,23.34406205]],[[216.26,0.69490799],[216.27,8.13958225],[216.28,6.393],[216.3,1.6234],[216.31,1.845429]]]
["bitfinex","SOLUSD",1734393419047,[[216.15,20.0],[216.12,31.69149851],[216.09,0.69372983],[216.08,15.21992434],[216.07,25.19599035]],[[216.26,0.69490799],[216.27,8.13958225],[216.28,6.393],[216.3,1.6234],[216.31,1.845429]]]
["bitfinex","SOLUSD",1734393419248,[[216.15,20.0],[216.12,31.69149851],[216.09,0.69372983],[216.08,15.21992434],[216.07,6.8519283]],[[216.26,0.69490799],[216.27,8.13958225],[216.28,6.393],[216.3,1.6234],[216.31,1.845429]]]
["bitfinex","SOLUSD",1734393419664,[[216.15,20.0],[216.12,31.69149851],[216.09,0.69372983],[216.08,15.21992434],[216.07,6.8519283]],[[216.26,0.69490799],[216.28,14.53258225],[216.3,1.6234],[216.31,1.845429],[216.51,20.0]]]
["bitfinex","SOLUSD",1734393419862,[[216.15,20.0],[216.12,31.69149851],[216.09,0.69372983],[216.08,15.21992434],[216.07,6.8519283]],[[216.27,0.69490799],[216.28,14.53258225],[216.3,1.6234],[216.31,1.845429],[216.51,75.64760537]]]
["bitfinex","SOLUSD",1734393420065,[[216.15,20.0],[216.12,31.69149851],[216.09,0.69372983],[216.08,15.21992434],[216.07,6.8519283]],[[216.27,0.69490799],[216.28,14.53258225],[216.3,1.6234],[216.31,1.845429],[216.42,7.13669453]]]
["bitfinex","SOLUSD",1734393420260,[[216.15,20.0],[216.12,31.69149851],[216.09,0.69372983],[216.08,15.21992434],[216.07,6.8519283]],[[216.27,0.69490799],[216.28,14.53258225],[216.29,2.79123334],[216.3,1.6234],[216.31,1.845429]]]
["bitfinex","SOLUSD",1734393420970,[[216.15,20.0],[216.12,7.91461451],[216.08,15.21992434],[216.07,1.8519283],[216.03,7.72305308]],[[216.25,8.13958225],[216.26,0.12549],[216.27,0.69490799],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393421169,[[216.12,7.91461451],[216.08,15.21992434],[216.07,0.69385471],[216.04,5.0],[216.03,7.72305308]],[[216.23,8.13958225],[216.24,0.69490799],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393421376,[[216.12,7.91461451],[216.08,15.21992434],[216.07,0.69385471],[216.04,5.0],[216.03,7.72305308]],[[216.22,0.69490799],[216.23,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393421683,[[216.12,7.91461451],[216.08,15.21992434],[216.07,0.69385471],[216.06,1.87765088],[216.04,5.0]],[[216.22,0.69490799],[216.23,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393422176,[[216.12,7.91461451],[216.08,15.21992434],[216.07,0.69385471],[216.06,1.87765088],[216.04,16.44739538]],[[216.22,0.69490799],[216.23,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393422592,[[216.12,7.91461451],[216.08,15.21992434],[216.07,0.69385471],[216.06,1.87765088],[216.04,16.44739538]],[[216.22,0.69490799],[216.24,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393422890,[[216.12,7.91461451],[216.08,15.21992434],[216.07,0.69385471],[216.06,1.87765088],[216.04,16.44739538]],[[216.23,0.69490799],[216.24,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393423210,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,16.44739538],[215.99,13.89]],[[216.23,0.69490799],[216.24,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393423390,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,16.44739538],[215.99,13.89]],[[216.23,8.83449024],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334],[216.42,7.13669453]]]
["bitfinex","SOLUSD",1734393423583,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,16.44739538],[215.99,13.89]],[[216.23,8.83449024],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393423584,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,16.44739538],[215.99,13.89]],[[216.23,8.83449024],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334],[216.41,7.13669453]]]
["bitfinex","SOLUSD",1734393423953,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,18.27314384],[215.99,13.89]],[[216.23,8.83449024],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334],[216.41,7.13669453]]]
["bitfinex","SOLUSD",1734393424156,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,18.27314384],[215.99,13.89]],[[216.23,8.83449024],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334],[216.35,10.194214]]]
["bitfinex","SOLUSD",1734393424353,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,18.27314384],[215.99,13.89]],[[216.23,8.83449024],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334],[216.33,5.0]]]
["bitfinex","SOLUSD",1734393425268,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,18.27314384],[215.96,13.89]],[[216.23,8.83449024],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334],[216.33,5.0]]]
["bitfinex","SOLUSD",1734393425464,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,6.82574846],[215.96,13.89]],[[216.23,8.83449024],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334],[216.35,10.194214]]]
["bitfinex","SOLUSD",1734393425794,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,6.82574846],[215.96,13.89]],[[216.23,8.83449024],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334],[216.33,5.0]]]
["bitfinex","SOLUSD",1734393426484,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,6.82574846],[215.96,13.89]],[[216.23,0.69490799],[216.24,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393426795,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,6.82574846],[215.96,43.09]],[[216.23,0.69490799],[216.24,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393426984,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,17.93981051],[215.96,43.09]],[[216.23,0.69490799],[216.24,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393428908,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,17.93981051],[215.99,13.89]],[[216.23,0.69490799],[216.24,8.13958225],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334]]]
["bitfinex","SOLUSD",1734393429214,[[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434],[216.04,17.93981051],[215.99,13.89]],[[216.23,0.69490799],[216.26,0.12549],[216.28,6.393],[216.29,2.79123334],[216.31,1.845429]]]
["bitfinex","SOLUSD",1734393429363,[[216.16,1.5103],[216.15,20.0],[216.12,7.91461451],[216.09,0.6938556],[216.08,15.21992434]],[[216.26,0.12549],[216.29,2.79123334],[216.31,1.845429]]]
["bitfinex","SOLUSD",1734393429364,[[216.16,1.5103],[216.15,20.0],[216.13,0.69379438],[216.12,15.50154996],[216.09,5.0]],[[216.26,0.69490799],[216.29,2.79123334],[216.31,1.845429],[216.38,5.0],[216.4,81.1]]]
["bitfinex","SOLUSD",1734393429701,[[216.17,0.69371671],[216.16,1.5103],[216.15,20.0],[216.12,15.50154996],[216.11,11.11406205]],[[216.28,0.69490799],[216.32,10.02019436],[216.34,6.3663],[216.37,32.558329],[216.38,11.393]]]
["bitfinex","SOLUSD",1734393430014,[[216.17,0.69371671],[216.16,9.42491451],[216.15,20.0],[216.12,7.58693545],[216.11,16.11406205]],[[216.28,0.69490799],[216.32,8.13958225],[216.34,6.3663],[216.37,32.558329],[216.38,25.283]]]
["bitfinex","SOLUSD",1734393430167,[[216.17,0.69371671],[216.16,9.42491451],[216.15,20.0],[216.12,7.58693545],[216.11,16.11406205]],[[216.28,0.69490799],[216.34,6.3663],[216.38,25.283],[216.46,7.13669453],[216.48,41.73570402]]]
["bitfinex","SOLUSD",1734393430367,[[216.17,8.60833122],[216.16,1.5103],[216.15,20.0],[216.12,7.58693545],[216.11,16.11406205]],[[216.28,0.69490799],[216.34,6.3663],[216.38,25.283],[216.43,4.6206],[216.48,39.69502353]]]
["bitfinex","SOLUSD",1734393430669,[[216.17,8.60833122],[216.16,1.5103],[216.15,20.0],[216.12,7.58693545],[216.11,16.11406205]],[[216.29,0.69490799],[216.3,4.3925035],[216.32,8.13958225],[216.34,6.3663],[216.38,25.283]]]
["bitfinex","SOLUSD",1734393430897,[[216.17,8.60833122],[216.16,1.5103],[216.15,20.0],[216.12,7.58693545],[216.11,16.11406205]],[[216.29,0.69490799],[216.3,1.6234],[216.32,8.13958225],[216.34,6.3663],[216.38,25.283]]]
["bitfinex","SOLUSD",1734393431097,[[216.17,8.60833122],[216.16,1.5103],[216.15,20.0],[216.12,7.58693545],[216.11,11.11406205]],[[216.29,0.69490799],[216.3,1.6234],[216.32,8.13958225],[216.34,6.3663],[216.37,32.558329]]]
["bitfinex","SOLUSD",1734393431404,[[216.17,7.91461451],[216.16,1.5103],[216.15,20.0],[216.13,0.69365895],[216.12,7.58693545]],[[216.29,0.69490799],[216.3,1.6234],[216.32,8.13958225],[216.34,6.3663],[216.37,32.558329]]]
["bitfinex","SOLUSD",1734393432004,[[216.17,7.91461451],[216.16,1.5103],[216.15,20.0],[216.13,0.69365895],[216.12,7.58693545]],[[216.29,0.69490799],[216.3,1.6234],[216.32,8.13958225],[216.34,8.18744133],[216.37,32.558329]]]
["bitfinex","SOLUSD",1734393432411,[[216.17,7.91461451],[216.16,2.20395352],[216.15,20.0],[216.12,7.58693545],[216.11,17.96861882]],[[216.29,0.69490799],[216.3,1.6234],[216.32,8.13958225],[216.34,8.18744133],[216.37,32.558329]]]
["bitfinex","SOLUSD",1734393432708,[[216.17,7.91461451],[216.16,2.20395352],[216.15,20.0],[216.12,7.58693545],[216.11,17.96861882]],[[216.32,8.13958225],[216.34,8.18744133],[216.37,32.558329]]]
["bitfinex","SOLUSD",1734393432709,[[216.18,24.47052093],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[216.12,12.58693545]],[[216.31,20.69490799],[216.34,6.3663],[216.35,10.22839625],[216.38,6.393],[216.48,39.69502353]]]
["bitfinex","SOLUSD",1734393433005,[[216.18,24.47052093],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[216.12,12.58693545]],[[216.31,0.69490799],[216.34,6.3663],[216.35,10.22839625],[216.36,1.87553424],[216.38,6.393]]]
["bitfinex","SOLUSD",1734393433205,[[216.18,24.47052093],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[216.12,12.58693545]],[[216.33,3.52136634],[216.34,14.50588225],[216.35,2.088814],[216.36,1.87553424],[216.38,6.393]]]
["bitfinex","SOLUSD",1734393433505,[[216.18,23.776884],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[216.13,0.69358321]],[[216.32,8.26507225],[216.33,3.52136634],[216.34,6.3663],[216.35,2.088814],[216.36,1.87553424]]]
["bitfinex","SOLUSD",1734393433677,[[216.18,23.776884],[216.17,14.45401451],[216.16,2.20390664],[216.15,20.0],[215.58,31.04656757]],[[216.31,0.69490799],[216.32,8.26507225],[216.33,2.82645835],[216.34,6.3663],[216.35,2.088814]]]
["bitfinex","SOLUSD",1734393433874,[[216.18,23.776884],[216.17,14.45401451],[216.16,2.20390664],[216.15,20.0],[215.69,88.0]],[[216.31,0.69490799],[216.32,8.26507225],[216.33,2.82645835],[216.34,6.3663],[216.35,2.088814]]]
["bitfinex","SOLUSD",1734393434078,[[216.18,23.776884],[216.17,14.45401451],[216.16,2.20390664],[216.15,20.0],[215.76,14.17094563]],[[216.31,0.69490799],[216.32,8.26507225],[216.33,2.82645835],[216.34,6.3663],[216.35,2.088814]]]
["bitfinex","SOLUSD",1734393434283,[[216.18,23.776884],[216.17,14.45401451],[216.16,2.20390664],[216.15,20.0],[215.75,14.17094563]],[[216.31,0.69490799],[216.32,0.12549],[216.33,10.9660406],[216.34,6.3663],[216.35,2.088814]]]
["bitfinex","SOLUSD",1734393434731,[[216.18,23.776884],[216.17,14.45401451],[216.16,2.20390664],[216.15,20.0],[215.75,14.17094563]],[[216.32,0.82039799],[216.33,10.9660406],[216.34,6.3663],[216.35,2.088814],[216.5,59.40909985]]]
["bitfinex","SOLUSD",1734393434907,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.78,7.07161012]],[[216.32,0.82039799],[216.33,2.82645835],[216.34,14.50588225],[216.35,2.088814],[216.39,0.15381474]]]
["bitfinex","SOLUSD",1734393435108,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.78,7.07161012]],[[216.32,0.82039799],[216.33,10.9660406],[216.34,6.3663],[216.35,2.088814],[216.39,0.15381474]]]
["bitfinex","SOLUSD",1734393435621,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.78,7.07161012]],[[216.32,0.82039799],[216.33,2.82645835],[216.34,6.3663],[216.35,2.088814],[216.39,0.15381474]]]
["bitfinex","SOLUSD",1734393435827,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,23.29162265]],[[216.32,0.82039799],[216.33,2.82645835],[216.34,14.50588225],[216.35,2.088814],[216.39,0.15381474]]]
["bitfinex","SOLUSD",1734393436118,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,23.29162265]],[[216.32,0.82039799],[216.33,2.82645835],[216.34,6.3663],[216.35,10.22839625],[216.39,0.15381474]]]
["bitfinex","SOLUSD",1734393436314,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,23.29162265]],[[216.32,0.69490799],[216.34,6.3663],[216.35,10.22839625],[216.39,0.15381474],[216.41,23.89]]]
["bitfinex","SOLUSD",1734393436520,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,23.29162265]],[[216.34,6.3663],[216.35,10.22839625],[216.39,0.15381474],[216.41,23.89]]]
["bitfinex","SOLUSD",1734393436521,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,23.29162265]],[[216.33,0.69490799],[216.34,14.50588225],[216.35,2.088814],[216.39,0.15381474],[216.41,23.89]]]
["bitfinex","SOLUSD",1734393436922,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,16.22001253]],[[216.33,0.69490799],[216.34,14.50588225],[216.35,2.088814],[216.39,0.15381474],[216.41,23.89]]]
["bitfinex","SOLUSD",1734393437230,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,23.29162265]],[[216.33,0.69490799],[216.34,14.50588225],[216.35,2.088814],[216.39,0.15381474],[216.41,23.89]]]
["bitfinex","SOLUSD",1734393437535,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,23.29162265]],[[216.33,0.69490799],[216.34,17.2574028],[216.35,2.088814],[216.39,0.15381474],[216.41,23.89]]]
["bitfinex","SOLUSD",1734393438028,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,16.22001253]],[[216.33,0.69490799],[216.34,17.2574028],[216.35,2.088814],[216.39,0.15381474],[216.41,23.89]]]
["bitfinex","SOLUSD",1734393438204,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[215.79,23.29162265]],[[216.33,0.69490799],[216.34,17.2574028],[216.35,2.088814],[216.39,0.15381474],[216.41,23.89]]]
["bitfinex","SOLUSD",1734393438528,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[216.12,12.58693545]],[[216.33,0.69490799],[216.34,17.2574028],[216.35,2.088814],[216.39,0.15381474],[216.41,10.0]]]
["bitfinex","SOLUSD",1734393438716,[[216.18,24.47048264],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[216.12,17.58693545]],[[216.33,0.69490799],[216.34,17.2574028],[216.35,2.088814],[216.41,10.0],[216.43,18.5106]]]
["bitfinex","SOLUSD",1734393439042,[[216.18,23.776884],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0],[216.13,0.69356123]],[[216.32,0.12549],[216.33,8.83449024],[216.34,9.11782055],[216.35,2.088814],[216.39,5.0]]]
["bitfinex","SOLUSD",1734393439198,[[216.18,23.776884],[216.17,15.14761444],[216.16,1.5103],[216.15,20.0],[216.12,12.58693545]],[[216.32,0.12549],[216.33,8.83449024],[216.34,9.11782055],[216.35,2.088814],[216.41,10.0]]]
["bitfinex","SOLUSD",1734393439598,[[216.18,23.776884],[216.17,15.14761444],[216.16,1.5103],[216.15,20.0],[216.12,17.58693545]],[[216.32,0.12549],[216.33,8.83449024],[216.34,9.11782055],[216.35,2.088814],[216.41,10.0]]]
["bitfinex","SOLUSD",1734393440427,[[216.18,23.776884],[216.17,15.14761444],[216.16,1.5103],[216.15,20.0],[216.12,17.58693545]],[[216.32,0.12549],[216.33,8.83449024],[216.34,9.11782055],[216.35,2.088814],[216.39,5.0]]]
["bitfinex","SOLUSD",1734393441599,[[216.19,0.69358059],[216.18,23.776884],[216.17,14.45401451],[216.16,1.5103],[216.15,20.0]],[[216.32,0.12549],[216.33,8.83449024],[216.34,9.11782055],[216.35,2.088814],[216.39,5.0]]]
["bitfinex","SOLUSD",1734393443328,[[216.21,20.0],[216.19,0.69358059],[216.18,23.776884],[216.17,14.45401451],[216.16,1.5103]],[[216.33,0.69490799],[216.35,2.088814],[216.36,10.01511649],[216.39,6.3208],[216.43,5.0]]]
["bitfinex","SOLUSD",1734393443536,[[216.22,20.0],[216.21,20.0],[216.19,8.6081951],[216.18,23.776884],[216.17,6.5394]],[[216.34,0.69490799],[216.35,2.088814],[216.36,10.01511649],[216.39,6.3208],[216.41,9.117821]]]
["bitfinex","SOLUSD",1734393443740,[[216.22,20.0],[216.19,8.6081951],[216.18,23.776884],[216.17,6.5394],[215.74,42.40311207]],[[216.34,0.69490799],[216.35,2.088814],[216.36,10.01511649],[216.39,6.3208],[216.41,9.117821]]]
["bitfinex","SOLUSD",1734393443906,[[216.22,20.0],[216.19,8.6081951],[216.18,23.776884],[216.17,6.5394],[215.81,7.07161012]],[[216.34,0.69490799],[216.35,2.088814],[216.36,10.01511649],[216.39,6.3208],[216.41,9.117821]]]
["bitfinex","SOLUSD",1734393444721,[[216.22,20.0],[216.19,8.6081951],[216.18,23.776884],[216.17,6.5394],[216.11,31.05455677]],[[216.34,0.69490799],[216.35,2.088814],[216.36,10.01511649],[216.39,6.3208],[216.41,9.117821]]]
["bitfinex","SOLUSD",1734393445115,[[216.22,20.0],[216.19,8.6081951],[216.18,23.776884],[216.17,6.5394],[216.16,12.62436205]],[[216.34,0.69490799],[216.35,2.088814],[216.36,10.01511649],[216.39,6.3208],[216.41,9.117821]]]
["bitfinex","SOLUSD",1734393445624,[[216.22,20.0],[216.19,8.6081951],[216.18,23.776884],[216.17,6.5394],[216.16,12.62436205]],[[216.34,0.69490799],[216.35,2.088814],[216.36,12.72230684],[216.39,6.3208],[216.41,9.117821]]]
["bitfinex","SOLUSD",1734393446310,[[216.22,20.0],[216.19,8.6081951],[216.18,23.776884],[216.17,6.5394],[216.16,12.62436205]],[[216.34,0.69490799],[216.35,10.22839625],[216.36,4.58272459],[216.39,6.3208],[216.41,9.117821]]]
["bitfinex","SOLUSD",1734393446517,[[216.22,20.0],[216.19,7.91461451],[216.18,23.776884],[216.17,6.5394],[216.16,12.62436205]],[[216.34,0.69490799],[216.35,10.22839625],[216.36,4.58272459],[216.39,6.3208],[216.41,9.117821]]]
["bitfinex","SOLUSD",1734393447134,[[216.23,1.6256],[216.22,20.0],[216.19,7.91461451],[216.18,23.776884],[216.17,6.5394]],[[216.34,0.69490799],[216.35,0.572114],[216.36,4.58272459],[216.41,9.117821],[216.42,6.3208]]]
["bitfinex","SOLUSD",1734393447434,[[216.23,1.6256],[216.22,20.0],[216.19,8.60814482],[216.18,23.776884],[216.17,6.5394]],[[216.34,0.69490799],[216.35,0.572114],[216.36,10.01511649],[216.41,9.117821],[216.42,6.3208]]]
["bitfinex","SOLUSD",1734393448240,[[216.23,1.6256],[216.22,20.0],[216.19,8.60814482],[216.18,25.61356436],[216.17,6.5394]],[[216.34,0.69490799],[216.35,0.572114],[216.36,10.01511649],[216.41,9.117821],[216.42,6.3208]]]
["bitfinex","SOLUSD",1734393450343,[[216.19,7.91461451],[216.18,1.6256],[216.17,6.5394],[216.1,5.0],[216.09,5.0]],[[216.31,8.13958225],[216.33,23.902374],[216.34,0.69490799],[216.35,2.177014],[216.36,21.87553424]]]
["bitfinex","SOLUSD",1734393450645,[[216.18,1.6256],[216.17,6.5394],[216.1,5.0],[216.09,5.0]],[[216.31,8.13958225],[216.33,23.902374],[216.34,0.69490799],[216.35,2.177014],[216.36,21.87553424]]]
["bitfinex","SOLUSD",1734393450646,[[216.18,1.6256],[216.17,6.5394],[216.09,5.0],[216.06,5.0],[216.0,231.26850588]],[[216.28,8.26507225],[216.3,0.69490799],[216.33,30.097684],[216.35,7.177014],[216.36,4.68998234]]]
["bitfinex","SOLUSD",1734393450947,[[216.18,1.6256],[216.17,6.5394],[216.11,1.85468529],[216.09,5.0],[216.07,0.69376976]],[[216.27,0.69490799],[216.28,8.26507225],[216.33,30.097684],[216.35,7.177014],[216.36,9.68998234]]]
["bitfinex","SOLUSD",1734393451416,[[216.18,1.6256],[216.17,6.5394],[216.09,5.0],[216.07,0.69376976],[216.01,13.89]],[[216.27,0.69490799],[216.28,8.26507225],[216.33,30.097684],[216.35,7.177014],[216.36,9.68998234]]]
["bitfinex","SOLUSD",1734393451831,[[216.18,1.6256],[216.17,6.5394],[216.07,5.69376976],[216.01,13.89],[215.78,19.90064793]],[[216.27,0.69490799],[216.28,8.26507225],[216.33,30.097684],[216.35,7.177014],[216.36,14.75695384]]]
["bitfinex","SOLUSD",1734393452227,[[216.18,1.6256],[216.17,6.5394],[216.07,5.69376976],[216.01,13.89],[215.93,20.0]],[[216.27,0.69490799],[216.28,8.26507225],[216.33,30.097684],[216.35,7.177014],[216.36,14.75695384]]]
["bitfinex","SOLUSD",1734393452431,[[216.18,1.6256],[216.17,6.5394],[216.09,6.40228118],[216.07,5.69376976],[216.01,13.89]],[[216.27,0.69490799],[216.28,8.26507225],[216.33,30.097684],[216.35,7.177014],[216.36,14.75695384]]]
["bitfinex","SOLUSD",1734393453727,[[216.18,1.6256],[216.17,6.5394],[216.09,6.40228118],[216.07,5.69376976],[216.01,43.09]],[[216.27,0.69490799],[216.28,8.26507225],[216.33,30.097684],[216.35,7.177014],[216.36,14.75695384]]]
["bitfinex","SOLUSD",1734393453937,[[216.17,6.5394],[216.12,1.6256],[216.09,6.40228118],[216.08,2.77255675],[216.07,0.69376976]],[[216.26,8.13958225],[216.27,0.69490799],[216.3,20.0],[216.33,30.097684],[216.35,7.177014]]]
["bitfinex","SOLUSD",1734393454144,[[216.12,1.6256],[216.09,6.40228118],[216.08,2.77255675],[216.07,0.69376976],[215.99,20.4294]],[[216.25,0.69490799],[216.26,8.13958225],[216.3,20.0],[216.33,30.097684],[216.34,5.0]]]
["bitfinex","SOLUSD",1734393454324,[[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[216.07,0.69376976],[216.06,12.42914864]],[[216.25,0.69490799],[216.26,8.13958225],[216.3,20.0],[216.33,30.097684],[216.34,5.0]]]
["bitfinex","SOLUSD",1734393454525,[[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[216.07,0.69376976],[216.06,12.42914864]],[[216.25,8.83449024],[216.3,20.0],[216.33,30.097684],[216.34,5.0],[216.41,32.27152234]]]
["bitfinex","SOLUSD",1734393454726,[[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[216.07,5.69376976],[216.06,12.42914864]],[[216.25,0.69490799],[216.3,20.0],[216.33,30.097684],[216.34,5.0],[216.41,32.27152234]]]
["bitfinex","SOLUSD",1734393455025,[[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[216.07,5.69376976],[216.06,12.42914864]],[[216.27,8.13958225],[216.29,0.69490799],[216.3,20.0],[216.33,30.097684],[216.34,5.0]]]
["bitfinex","SOLUSD",1734393455224,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[216.07,5.69376976]],[[216.26,8.83449024],[216.3,20.0],[216.33,30.097684],[216.34,5.0],[216.39,7.13669453]]]
["bitfinex","SOLUSD",1734393455542,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[216.08,1.88917666]],[[216.26,8.83449024],[216.3,20.0],[216.33,30.097684],[216.34,5.0],[216.39,7.13669453]]]
["bitfinex","SOLUSD",1734393455841,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[215.78,41.14145621]],[[216.26,8.83449024],[216.3,20.0],[216.33,30.097684],[216.34,5.0],[216.39,7.13669453]]]
["bitfinex","SOLUSD",1734393456217,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[215.82,23.29162265]],[[216.26,8.83449024],[216.3,20.0],[216.33,30.097684],[216.34,5.0],[216.38,92.85829453]]]
["bitfinex","SOLUSD",1734393456417,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[215.82,37.46256828]],[[216.26,8.83449024],[216.3,20.0],[216.33,30.097684],[216.34,5.0],[216.38,92.85829453]]]
["bitfinex","SOLUSD",1734393456646,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[215.82,23.29162265]],[[216.26,8.83449024],[216.3,20.0],[216.33,30.097684],[216.34,5.0],[216.38,85.7216]]]
["bitfinex","SOLUSD",1734393456849,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[215.82,23.29162265]],[[216.26,0.69490799],[216.27,8.13958225],[216.3,20.0],[216.33,30.097684],[216.34,5.0]]]
["bitfinex","SOLUSD",1734393457061,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[215.82,23.29162265]],[[216.26,0.69490799],[216.3,20.0],[216.33,30.097684],[216.34,5.0],[216.38,92.85829453]]]
["bitfinex","SOLUSD",1734393457224,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[215.83,7.07161012]],[[216.27,8.13958225],[216.29,24.47179199],[216.3,20.0],[216.33,30.097684],[216.34,5.0]]]
["bitfinex","SOLUSD",1734393457551,[[216.14,20.0],[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[216.07,2.53362794]],[[216.25,0.12549],[216.26,0.69490799],[216.27,8.13958225],[216.3,20.0],[216.33,30.097684]]]
["bitfinex","SOLUSD",1734393457919,[[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[216.07,0.69376976],[215.99,29.2]],[[216.25,8.26507225],[216.26,2.29980799],[216.3,21.88906714],[216.33,35.097684],[216.35,14.462114]]]
["bitfinex","SOLUSD",1734393458228,[[216.12,1.6256],[216.11,6.615],[216.09,6.40228118],[216.07,0.69376976],[216.06,7.42914864]],[[216.23,0.12549],[216.24,0.69490799],[216.25,0.12549],[216.26,1.6049],[216.3,21.88906714]]]
["bitfinex","SOLUSD",1734393458433,[[216.12,1.6256],[216.11,6.615],[216.07,0.69376976],[216.06,7.42914864],[216.04,11.40228118]],[[216.23,0.12549],[216.24,8.83449024],[216.26,1.6049],[216.3,21.88906714],[216.32,5.0]]]
["bitfinex","SOLUSD",1734393459246,[[216.12,1.6256],[216.11,6.615],[216.07,0.69376976],[216.06,7.42914864],[216.05,1.89147027]],[[216.23,0.12549],[216.24,8.83449024],[216.26,1.6049],[216.3,21.88906714],[216.32,5.0]]]
["bitfinex","SOLUSD",1734393459426,[[216.12,1.6256],[216.11,6.615],[216.07,0.69376976],[216.06,7.42914864],[216.05,1.89147027]],[[216.23,0.12549],[216.24,8.83449024],[216.26,1.6049],[216.3,21.88906714],[216.32,12.13669453]]]
["bitfinex","SOLUSD",1734393460246,[[216.12,1.6256],[216.11,6.615],[216.07,0.69376976],[216.06,7.42914864],[216.05,1.89147027]],[[216.23,0.12549],[216.24,8.83449024],[216.26,1.6049],[216.3,21.88906714],[216.31,7.13669453]]]
["bitfinex","SOLUSD",1734393461047,[[216.07,1.6256],[216.06,6.615],[216.04,6.40228118],[216.0,5.0],[215.98,5.0]],[[216.2,8.13958225],[216.22,0.69490799],[216.23,23.776884],[216.25,6.3208],[216.26,34.163229]]]
["bitfinex","SOLUSD",1734393461253,[[216.07,1.6256],[216.06,6.615],[216.04,6.40228118],[216.03,1.85265659],[216.01,8.12316301]],[[216.19,0.69490799],[216.2,8.13958225],[216.23,30.391884],[216.25,6.3208],[216.26,34.163229]]]
["bitfinex","SOLUSD",1734393461755,[[216.07,1.6256],[216.06,6.615],[216.04,6.40228118],[216.03,1.85265659],[216.01,13.12316301]],[[216.19,0.69490799],[216.2,8.13958225],[216.23,30.391884],[216.25,6.3208],[216.26,34.163229]]]
["bitfinex","SOLUSD",1734393461934,[[216.07,1.6256],[216.06,6.615],[216.04,6.40228118],[216.03,2.54666881],[216.01,12.42914864]],[[216.19,0.69490799],[216.21,8.13958225],[216.23,30.391884],[216.25,6.3208],[216.26,1.6049]]]
["bitfinex","SOLUSD",1734393462120,[[216.07,1.6256],[216.06,6.615],[216.04,6.40228118],[216.03,2.54666881],[216.01,12.42914864]],[[216.2,0.82039799],[216.21,8.13958225],[216.23,30.391884],[216.25,6.3208],[216.26,1.6049]]]
["bitfinex","SOLUSD",1734393462320,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.21,8.13958225],[216.23,30.391884],[216.25,6.3208],[216.26,1.6049]]]
["bitfinex","SOLUSD",1734393462551,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.22,8.13958225],[216.23,30.391884],[216.25,9.07636415],[216.26,1.6049]]]
["bitfinex","SOLUSD",1734393463151,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.22,8.13958225],[216.23,30.391884],[216.25,9.07636415],[216.26,8.74159453]]]
["bitfinex","SOLUSD",1734393463347,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.21,8.13958225],[216.23,30.391884],[216.25,9.07636415],[216.26,41.29992353]]]
["bitfinex","SOLUSD",1734393464144,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.21,8.13958225],[216.23,30.391884],[216.25,16.21305868],[216.26,34.163229]]]
["bitfinex","SOLUSD",1734393465275,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.21,8.13958225],[216.23,30.391884],[216.24,7.13669453],[216.25,9.07636415]]]
["bitfinex","SOLUSD",1734393465572,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.21,8.13958225],[216.22,1.88782892],[216.23,30.391884],[216.24,7.13669453]]]
["bitfinex","SOLUSD",1734393465794,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.21,8.13958225],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868]]]
["bitfinex","SOLUSD",1734393465936,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868],[216.26,15.51680134]]]
["bitfinex","SOLUSD",1734393466137,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,0.82039799],[216.21,8.13958225],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868]]]
["bitfinex","SOLUSD",1734393468550,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,8.95998024],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868],[216.28,5.0]]]
["bitfinex","SOLUSD",1734393469137,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.05,0.69400131],[216.04,6.40228118]],[[216.2,8.95998024],[216.22,1.88782892],[216.23,30.391884],[216.25,9.07636415],[216.26,41.29992353]]]
["bitfinex","SOLUSD",1734393470544,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.04,6.40228118],[216.02,0.69402745]],[[216.19,8.13958225],[216.2,0.82039799],[216.22,1.88782892],[216.23,30.391884],[216.25,9.07636415]]]
["bitfinex","SOLUSD",1734393470745,[[216.09,20.0],[216.07,1.6256],[216.06,6.615],[216.04,6.40228118],[216.02,0.69402745]],[[216.18,0.69490799],[216.19,8.13958225],[216.2,0.12549],[216.22,1.88782892],[216.23,30.391884]]]
["bitfinex","SOLUSD",1734393470964,[[216.07,1.6256],[216.06,6.615],[216.04,6.40228118],[216.02,0.69402745],[216.01,7.42914864]],[[216.18,8.83449024],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868],[216.26,34.163229]]]
["bitfinex","SOLUSD",1734393471151,[[216.07,1.6256],[216.06,6.615],[216.02,0.69402745],[216.01,7.42914864],[215.99,6.40228118]],[[216.18,8.83449024],[216.22,1.88782892],[216.23,30.391884],[216.24,7.13669453],[216.25,9.07636415]]]
["bitfinex","SOLUSD",1734393471866,[[216.07,1.6256],[216.06,6.615],[216.02,0.69402745],[216.01,9.24751883],[215.99,6.40228118]],[[216.18,8.83449024],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868],[216.29,81.1]]]
["bitfinex","SOLUSD",1734393472087,[[216.07,1.6256],[216.06,6.615],[216.02,0.69402745],[216.01,9.24751883],[215.99,6.40228118]],[[216.18,8.83449024],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868],[216.26,48.07513034]]]
["bitfinex","SOLUSD",1734393472301,[[216.07,1.6256],[216.06,6.615],[216.02,0.69402745],[216.01,9.24751883],[215.99,6.40228118]],[[216.18,8.83449024],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868],[216.26,53.07513034]]]
["bitfinex","SOLUSD",1734393472461,[[216.07,1.6256],[216.06,6.615],[216.02,0.69402745],[216.01,9.24751883],[215.99,6.40228118]],[[216.18,8.83449024],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868],[216.26,48.07513034]]]
["bitfinex","SOLUSD",1734393472661,[[216.07,1.6256],[216.06,6.615],[216.02,0.69402745],[216.01,9.24751883],[215.99,6.40228118]],[[216.18,8.83449024],[216.22,1.88782892],[216.23,30.391884],[216.25,16.21305868],[216.26,34.163229]]]
["bitfinex","SOLUSD",1734393472969,[[216.07,1.6256],[216.06,6.615],[216.02,0.69402745],[216.01,9.24751883],[215.99,6.40228118]],[[216.18,8.83449024],[216.22,1.88782892],[216.23,30.391884],[216.24,7.13669453],[216.25,9.07636415]]]
["bitfinex","SOLUSD",1734393473167,[[216.07,1.6256],[216.06,6.615],[216.02,0.69402745],[216.01,9.24751883],[215.99,9.14159362]],[[216.18,8.83449024],[216.22,1.88782892],[216.23,30.391884],[216.24,7.13669453],[216.25,9.07636415]]]
["bitfinex","SOLUSD",1734393473393,[[216.06,20.0],[216.03,23.776884],[216.02,0.69402745],[216.01,1.6425],[216.0,6.3874]],[[216.17,8.13958225],[216.18,2.25620799],[216.22,1.88782892],[216.23,30.391884],[216.24,7.13669453]]]
["bitfinex","SOLUSD",1734393473692,[[216.06,20.0],[216.03,23.776884],[216.01,2.33660384],[216.0,6.3874],[215.88,15.21119212]],[[216.16,0.69490799],[216.17,8.13958225],[216.18,1.5613],[216.22,1.88782892],[216.23,30.391884]]]
["bitfinex","SOLUSD",1734393474067,[[216.03,20.0],[216.01,2.33660384],[216.0,6.3874],[215.99,6.40228118],[215.95,5.0]],[[216.15,8.13958225],[216.16,0.69490799],[216.18,1.5613],[216.22,1.88782892],[216.23,30.391884]]]
["bitfinex","SOLUSD",1734393474267,[[216.01,1.6425],[216.0,6.3874],[215.96,0.69415562],[215.94,12.01748198],[215.93,5.0]],[[216.13,8.13958225],[216.14,0.69490799],[216.18,7.9246],[216.21,5.0],[216.22,1.88782892]]]
["bitfinex","SOLUSD",1734393474483,[[216.01,1.6425],[216.0,6.3874],[215.96,0.69415562],[215.95,6.40228118],[215.94,12.01748198]],[[216.14,0.69490799],[216.18,7.9246],[216.21,5.0],[216.22,1.88782892]]]
["bitfinex","SOLUSD",1734393474484,[[216.01,1.6425],[216.0,6.3874],[215.96,0.69415562],[215.95,6.40228118],[215.94,12.01748198]],[[216.12,0.69490799],[216.14,8.13958225],[216.18,7.9246],[216.21,12.13669453],[216.22,1.88782892]]]
["bitfinex","SOLUSD",1734393475078,[[216.01,1.6425],[216.0,6.3874],[215.96,0.69415562],[215.95,6.40228118],[215.94,12.01748198]],[[216.12,0.69490799],[216.14,8.13958225],[216.18,7.9246],[216.2,7.13669453],[216.21,5.0]]]
["bitfinex","SOLUSD",1734393475278,[[216.01,1.6425],[216.0,6.3874],[215.96,0.69415562],[215.95,6.40228118],[215.94,12.01748198]],[[216.12,0.69490799],[216.14,8.13958225],[216.18,7.9246],[216.21,12.13669453],[216.24,37.51537418]]]
["bitfinex","SOLUSD",1734393475484,[[216.01,1.6425],[216.0,6.3874],[215.96,0.69415562],[215.95,6.40228118],[215.94,12.01748198]],[[216.13,0.82039799],[216.14,8.13958225],[216.18,7.9246],[216.2,7.13669453],[216.21,5.0]]]
["bitfinex","SOLUSD",1734393475877,[[216.01,1.6425],[216.0,6.3874],[215.96,0.69415562],[215.95,9.21210506],[215.94,12.01748198]],[[216.13,0.82039799],[216.14,8.13958225],[216.18,7.9246],[216.2,7.13669453],[216.21,5.0]]]
["bitfinex","SOLUSD",1734393476203,[[216.01,1.6425],[216.0,6.3874],[215.97,1.88462566],[215.96,0.69415562],[215.95,9.21210506]],[[216.13,0.82039799],[216.14,8.13958225],[216.16,1.87292106],[216.18,7.9246],[216.2,7.13669453]]]
["bitfinex","SOLUSD",1734393476365,[[216.01,1.6425],[216.0,6.3874],[215.98,0.69420852],[215.97,1.88462566],[215.95,9.21210506]],[[216.13,0.82039799],[216.14,8.13958225],[216.16,1.87292106],[216.18,7.9246],[216.2,7.13669453]]]
["bitfinex","SOLUSD",1734393476566,[[216.01,1.6425],[216.0,6.3874],[215.98,0.69420852],[215.97,1.88462566],[215.95,9.21210506]],[[216.13,0.82039799],[216.14,8.13958225],[216.16,1.87292106],[216.18,7.9246],[216.21,12.13669453]]]
["bitfinex","SOLUSD",1734393477665,[[216.01,1.6425],[216.0,6.3874],[215.98,0.69420852],[215.97,1.88462566],[215.95,9.21210506]],[[216.13,0.82039799],[216.14,8.13958225],[216.16,1.87292106],[216.18,7.9246],[216.21,7.13669453]]]
["bitfinex","SOLUSD",1734393477865,[[216.01,1.6425],[216.0,6.3874],[215.98,0.69420852],[215.97,1.88462566],[215.95,9.21210506]],[[216.13,0.82039799],[216.14,8.13958225],[216.16,1.87292106],[216.18,7.9246],[216.21,12.13669453]]]
["bitfinex","SOLUSD",1734393478283,[[216.01,1.6425],[216.0,6.3874],[215.98,0.69420852],[215.97,1.88462566],[215.95,9.21210506]],[[216.13,0.82039799],[216.14,8.13958225],[216.16,1.87292106],[216.18,7.9246],[216.22,7.13669453]]]
["bitfinex","SOLUSD",1734393478601,[[216.01,1.6425],[216.0,6.3874],[215.98,0.69420852],[215.97,1.88462566],[215.95,9.21210506]],[[216.13,8.95998024],[216.16,1.87292106],[216.18,7.9246],[216.22,7.13669453],[216.23,54.30378534]]]
["bitfinex","SOLUSD",1734393478782,[[216.01,1.6425],[216.0,6.3874],[215.98,0.69420852],[215.97,1.88462566],[215.95,9.21210506]],[[216.13,8.95998024],[216.16,1.87292106],[216.18,7.9246],[216.21,12.13669453],[216.23,49.30378534]]]
["bitfinex","SOLUSD",1734393478962,[[216.01,1.6425],[216.0,6.3874],[215.97,1.88462566],[215.95,9.90631452],[215.94,7.01748198]],[[216.13,8.95998024],[216.16,1.87292106],[216.18,7.9246],[216.21,12.13669453],[216.23,49.30378534]]]
["bitfinex","SOLUSD",1734393479396,[[216.01,1.6425],[216.0,6.3874],[215.97,1.88462566],[215.95,9.90631452],[215.94,7.01748198]],[[216.13,8.95998024],[216.16,1.87292106],[216.18,7.9246],[216.22,7.13669453],[216.23,54.30378534]]]
["bitfinex","SOLUSD",1734393479793,[[216.01,1.6425],[216.0,6.3874],[215.97,1.88462566],[215.95,9.90631452],[215.94,7.01748198]],[[216.13,8.95998024],[216.16,1.87292106],[216.18,7.9246],[216.21,5.0],[216.22,7.13669453]]]
["bitfinex","SOLUSD",1734393480811,[[216.01,1.6425],[216.0,6.3874],[215.97,1.88462566],[215.95,9.90631452],[215.94,7.01748198]],[[216.13,8.95998024],[216.16,1.87292106],[216.18,7.9246],[216.21,5.0],[216.22,88.23669453]]]
["bitfinex","SOLUSD",1734393480977,[[216.01,1.6425],[216.0,6.3874],[215.95,7.09649064],[215.94,7.01748198],[215.9,5.0]],[[216.12,8.13958225],[216.13,0.69490799],[216.16,1.87292106],[216.18,7.9246],[216.2,5.0]]]
["bitfinex","SOLUSD",1734393481303,[[216.01,1.6425],[216.0,6.3874],[215.95,7.09649064],[215.94,7.01748198],[215.9,5.0]],[[216.11,0.69490799],[216.12,8.13958225],[216.16,1.87292106],[216.18,7.9246],[216.2,5.0]]]
["bitfinex","SOLUSD",1734393481868,[[216.01,1.6425],[216.0,6.3874],[215.96,1.82572794],[215.95,7.09649064],[215.94,7.01748198]],[[216.1,8.13958225],[216.11,0.69490799],[216.15,20.0],[216.16,1.87292106],[216.18,7.9246]]]
["bitfinex","SOLUSD",1734393482096,[[216.01,1.6425],[216.0,6.3874],[215.96,1.82572794],[215.95,7.09649064],[215.94,7.01748198]],[[216.09,0.69490799],[216.1,8.13958225],[216.16,1.87292106],[216.18,7.9246],[216.19,5.0]]]
["bitfinex","SOLUSD",1734393483804,[[216.01,1.6425],[216.0,6.3874],[215.96,1.82572794],[215.95,7.09649064],[215.94,7.01748198]],[[216.09,0.69490799],[216.1,8.13958225],[216.16,1.87292106],[216.18,7.9246],[216.21,30.65189453]]]
["bitfinex","SOLUSD",1734393484003,[[215.95,12.50028118],[215.94,7.01748198],[215.88,5.0],[215.86,5.0],[215.84,29.2]],[[216.08,8.13958225],[216.09,0.69490799],[216.15,32.558329],[216.16,1.87292106],[216.17,15.0669715]]]
["bitfinex","SOLUSD",1734393484206,[[215.95,14.02718118],[215.94,7.01748198],[215.89,0.69439165],[215.88,5.0],[215.86,5.0]],[[216.07,8.83449024],[216.15,32.558329],[216.16,1.87292106],[216.17,15.0669715],[216.2,13.91190134]]]
["bitfinex","SOLUSD",1734393484700,[[215.95,14.02718118],[215.94,7.01748198],[215.89,0.69439165],[215.88,5.0],[215.86,5.0]],[[216.07,8.83449024],[216.15,32.558329],[216.16,1.87292106],[216.17,15.0669715],[216.21,13.91190134]]]
["bitfinex","SOLUSD",1734393485489,[[215.95,14.02718118],[215.94,7.01748198],[215.89,0.69439165],[215.88,5.0],[215.86,5.0]],[[216.07,8.83449024],[216.15,32.558329],[216.16,1.87292106],[216.17,15.0669715],[216.19,18.5157]]]
["bitfinex","SOLUSD",1734393485989,[[215.95,14.02718118],[215.94,7.01748198],[215.89,0.69439165],[215.88,5.0],[215.86,5.0]],[[216.07,0.69490799],[216.08,8.13958225],[216.12,20.0],[216.15,32.558329],[216.16,1.87292106]]]
["bitfinex","SOLUSD",1734393486187,[[215.95,14.02718118],[215.94,7.01748198],[215.89,0.69439165],[215.86,10.0],[205.88,10.0]],[[216.07,0.69490799],[216.08,8.13958225],[216.15,32.558329],[216.16,1.87292106],[218.31,76.0723745]]]
["bitfinex","SOLUSD",1734393486407,[[215.95,14.02718118],[215.94,7.01748198],[215.93,1.88051682],[215.87,0.69438063],[215.86,10.0]],[[216.07,0.69490799],[216.08,8.13958225],[216.15,32.558329],[216.16,1.87292106],[216.22,95.01190134]]]
["bitfinex","SOLUSD",1734393486700,[[215.95,14.02718118],[215.94,7.01748198],[215.93,1.88051682],[215.89,5.0],[215.88,5.0]],[[216.07,0.69490799],[216.08,8.13958225],[216.15,32.558329],[216.16,1.87292106],[216.22,95.01190134]]]
["bitfinex","SOLUSD",1734393486910,[[215.95,14.02718118],[215.94,7.01748198],[215.93,1.88051682],[215.9,0.69437606],[215.89,5.0]],[[216.07,0.69490799],[216.08,8.13958225],[216.15,32.558329],[216.16,1.87292106],[216.22,95.01190134]]]
["bitfinex","SOLUSD",1734393487294,[[215.95,14.02718118],[215.94,7.7118564],[215.93,1.88051682],[215.89,5.0],[215.74,18.39332314]],[[216.07,0.69490799],[216.09,8.13958225],[216.12,20.0],[216.15,32.558329],[216.16,1.87292106]]]
["bitfinex","SOLUSD",1734393487481,[[215.95,14.02718118],[215.94,7.7118564],[215.93,1.88051682],[215.89,5.0],[215.74,18.39332314]],[[216.08,0.82039799],[216.09,8.13958225],[216.15,32.558329],[216.16,1.87292106],[216.26,9.2483]]]
["bitfinex","SOLUSD",1734393487688,[[215.95,14.02718118],[215.94,7.7118564],[215.93,1.88051682],[215.89,5.0],[215.74,13.76232314]],[[216.08,0.82039799],[216.1,8.13958225],[216.15,32.558329],[216.16,1.87292106],[216.26,9.2483]]]
["bitfinex","SOLUSD",1734393487887,[[215.95,14.02718118],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.89,5.0]],[[216.08,0.82039799],[216.09,8.13958225],[216.12,20.0],[216.15,32.558329],[216.16,1.87292106]]]
["bitfinex","SOLUSD",1734393488104,[[215.95,7.6249],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.89,5.0]],[[216.08,0.76500633],[216.09,8.13958225],[216.13,2.76152966],[216.15,32.558329],[216.16,1.87292106]]]
["bitfinex","SOLUSD",1734393488688,[[215.95,7.6249],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.89,5.0]],[[216.08,0.76500633],[216.13,22.76152966],[216.16,1.87292106],[216.9,50.31972196],[228.53,15.54876496]]]
["bitfinex","SOLUSD",1734393488914,[[215.95,7.6249],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.86,5.0]],[[216.08,0.12549],[216.09,8.13958225],[216.12,0.63951633],[216.13,22.76152966],[216.15,32.558329]]]
["bitfinex","SOLUSD",1734393489112,[[215.95,7.6249],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.89,5.0]],[[216.08,0.76500633],[216.09,8.13958225],[216.13,22.76152966],[216.15,32.558329],[216.35,0.572114]]]
["bitfinex","SOLUSD",1734393489412,[[215.95,7.6249],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.89,5.0]],[[216.08,0.76500633],[216.09,8.13958225],[216.13,22.76152966],[216.15,32.558329],[216.21,13.91190134]]]
["bitfinex","SOLUSD",1734393489781,[[215.95,7.6249],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.89,5.0]],[[216.08,0.76500633],[216.09,8.13958225],[216.13,22.76152966],[216.15,32.558329],[216.22,95.01190134]]]
["bitfinex","SOLUSD",1734393490090,[[215.95,7.6249],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.86,5.0]],[[216.08,0.76500633],[216.09,8.13958225],[216.13,22.76152966],[216.15,32.558329],[216.22,95.01190134]]]
["bitfinex","SOLUSD",1734393490297,[[215.95,7.6249],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.89,5.0]],[[216.08,0.76500633],[216.09,8.13958225],[216.13,22.76152966],[216.15,32.558329],[216.22,95.01190134]]]
["bitfinex","SOLUSD",1734393491511,[[215.95,7.6249],[215.94,7.7118564],[215.93,1.88051682],[215.9,2.70771922],[215.89,5.0]],[[216.08,8.47686233],[216.09,8.13958225],[216.13,22.76152966],[216.15,32.558329],[216.22,95.01190134]]]
["bitfinex","SOLUSD",1734393492498,[[215.95,7.6249],[215.94,7.7118564],[215.9,2.70771922],[215.89,5.0],[206.07,0.37]],[[216.07,8.13958225],[216.08,8.47686233],[216.13,22.76152966],[216.15,32.558329],[216.21,13.91190134]]]
["bitfinex","SOLUSD",1734393492783,[[215.95,7.6249],[215.94,7.7118564],[215.9,2.70771922],[215.89,5.0],[215.72,20.0]],[[216.06,0.63951633],[216.08,15.97692825],[216.11,1.6139],[216.13,22.76152966],[216.15,32.558329]]]
["bitfinex","SOLUSD",1734393493178,[[215.95,1.5269],[215.9,28.19255377],[215.84,10.0],[215.81,29.2],[215.75,82.3]],[[216.04,8.13958225],[216.06,0.63951633],[216.08,7.711856],[216.1,6.5871],[216.11,1.6139]]]
["bitfinex","SOLUSD",1734393493500,[[215.95,1.5269],[215.9,6.3021],[215.87,13.0657654],[215.85,0.69449684],[215.84,5.0]],[[216.03,8.77909858],[216.08,7.711856],[216.1,6.5871],[216.11,6.6139],[216.15,127.548329]]]
["bitfinex","SOLUSD",1734393493888,[[215.95,1.5269],[215.9,6.3021],[215.87,13.0657654],[215.85,0.69449684],[215.83,5.0]],[[216.03,8.77909858],[216.08,7.711856],[216.1,6.5871],[216.11,6.6139],[216.15,127.548329]]]
["bitfinex","SOLUSD",1734393494281,[[215.95,1.5269],[215.9,6.3021],[215.87,13.0657654],[215.84,0.6945204],[215.81,5.0]],[[216.03,8.77909858],[216.08,7.711856],[216.1,6.5871],[216.11,6.6139],[216.15,132.174829]]]
["bitfinex","SOLUSD",1734393494496,[[215.95,1.5269],[215.9,6.3021],[215.87,13.0657654],[215.84,0.6945204],[215.83,5.0]],[[216.03,8.77909858],[216.08,7.711856],[216.1,6.5871],[216.11,6.6139],[216.15,132.174829]]]
["bitfinex","SOLUSD",1734393495023,[[215.95,1.5269],[215.9,6.3021],[215.87,13.0657654],[215.84,0.6945204],[215.81,5.0]],[[216.03,8.77909858],[216.08,7.711856],[216.1,6.5871],[216.11,6.6139],[216.15,132.174829]]]
["bitfinex","SOLUSD",1734393495226,[[215.95,1.5269],[215.9,6.3021],[215.87,13.0657654],[215.84,0.6945204],[215.83,5.0]],[[216.03,8.77909858],[216.08,7.711856],[216.1,6.5871],[216.11,6.6139],[216.15,132.174829]]]
["bitfinex","SOLUSD",1734393495524,[[215.95,1.5269],[215.9,6.3021],[215.87,13.0657654],[215.83,5.69451812],[215.64,28.3124184]],[[216.03,8.77909858],[216.08,7.711856],[216.1,6.5871],[216.11,11.6808715],[216.15,132.174829]]]
["bitfinex","SOLUSD",1734393495719,[[215.95,1.5269],[215.9,6.3021],[215.87,13.0657654],[215.83,5.69451812],[215.68,16.12941627]],[[216.03,8.77909858],[216.08,7.711856],[216.1,6.5871],[216.11,11.6808715],[216.15,139.31152353]]]
["bitfinex","SOLUSD",1734393495921,[[215.95,1.5269],[215.9,6.3021],[215.87,13.0657654],[215.83,5.69451812],[215.74,5.68432797]],[[216.03,8.77909858],[216.08,7.711856],[216.1,6.5871],[216.11,11.6808715],[216.15,139.31152353]]]
["bitfinex","SOLUSD",1734393496099,[[215.9,7.8785],[215.87,13.0657654],[215.83,0.69451812],[215.81,5.0],[215.8,5.0]],[[216.0,0.12549],[216.01,8.13958225],[216.02,0.12549],[216.03,0.63951633],[216.05,20.0]]]
["bitfinex","SOLUSD",1734393496297,[[215.9,7.8785],[215.87,13.0657654],[215.8,5.0]],[[216.0,0.12549],[216.01,8.13958225],[216.02,0.12549],[216.03,0.63951633],[216.05,20.0]]]
["bitfinex","SOLUSD",1734393496298,[[215.9,7.8785],[215.87,13.0657654],[215.82,0.69461322],[215.8,5.0],[215.79,5.0]],[[215.99,8.13958225],[216.0,0.63951633],[216.04,32.558329],[216.08,14.58778709],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393496604,[[215.9,7.8785],[215.87,13.0657654],[215.82,0.69461322],[215.8,5.0],[215.79,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.03,1.6455],[216.04,32.558329],[216.08,14.58778709]]]
["bitfinex","SOLUSD",1734393496930,[[215.9,7.8785],[215.87,13.0657654],[215.82,0.69461322],[215.8,5.0],[215.79,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.03,1.6455],[216.04,32.558329],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393497096,[[215.9,7.8785],[215.87,13.0657654],[215.82,0.69461322],[215.8,5.0],[215.79,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.03,1.6455],[216.04,32.558329],[216.08,14.58778709]]]
["bitfinex","SOLUSD",1734393497299,[[215.9,7.8785],[215.82,0.69461322],[215.8,5.0],[215.79,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.03,1.6455],[216.04,32.558329],[216.08,14.58778709]]]
["bitfinex","SOLUSD",1734393497300,[[215.9,7.8785],[215.82,6.04828342],[215.81,0.69463254],[215.8,5.0],[215.79,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.03,1.6455],[216.04,32.558329],[216.08,14.58778709]]]
["bitfinex","SOLUSD",1734393497500,[[215.9,7.8785],[215.83,0.69463444],[215.82,13.0657654],[215.8,5.0],[215.79,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.03,1.6455],[216.04,32.558329],[216.08,14.58778709]]]
["bitfinex","SOLUSD",1734393497725,[[215.9,7.8785],[215.83,0.69463444],[215.82,13.0657654],[215.8,5.0],[215.79,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.03,1.6455],[216.04,32.558329],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393498022,[[215.9,7.8785],[215.83,0.69463444],[215.82,13.0657654],[215.8,5.0],[215.79,5.0]],[[215.98,0.63951633],[216.0,8.13958225],[216.01,20.0],[216.03,1.6455],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393498226,[[215.9,7.8785],[215.84,1.8778664],[215.83,0.69463444],[215.82,13.0657654],[215.81,5.0]],[[215.99,0.63951633],[216.0,8.13958225],[216.03,1.6455],[216.08,9.58778709],[216.2,41.85300256]]]
["bitfinex","SOLUSD",1734393498433,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,13.0657654],[215.81,5.0]],[[215.99,0.63951633],[216.0,8.13958225],[216.03,1.6455],[216.08,9.58778709],[216.2,41.85300256]]]
["bitfinex","SOLUSD",1734393498599,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,20.88159245],[215.81,5.0]],[[216.03,1.6455],[216.05,20.0],[216.07,0.63951633],[216.08,9.58778709],[216.1,11.5871]]]
["bitfinex","SOLUSD",1734393498933,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,20.88159245],[215.81,5.0]],[[216.02,0.63951633],[216.03,9.78508225],[216.05,20.0],[216.08,9.58778709],[216.1,6.5871]]]
["bitfinex","SOLUSD",1734393499295,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,20.88159245],[215.81,5.0]],[[216.02,8.77909858],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709],[216.1,11.5871]]]
["bitfinex","SOLUSD",1734393499501,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,13.86411047],[215.81,5.0]],[[216.02,8.77909858],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709],[216.1,11.5871]]]
["bitfinex","SOLUSD",1734393499722,[[215.9,7.8785],[215.85,0.69460125],[215.84,8.89534838],[215.82,13.86411047],[215.81,5.0]],[[216.02,8.77909858],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709],[216.1,11.5871]]]
["bitfinex","SOLUSD",1734393499919,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,13.86411047],[215.81,5.0]],[[216.02,8.77909858],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709],[216.1,11.5871]]]
["bitfinex","SOLUSD",1734393500999,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,13.86411047],[215.79,5.0]],[[216.01,8.26507225],[216.02,0.63951633],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393501233,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,13.86411047],[215.79,5.0]],[[216.0,0.63951633],[216.01,8.26507225],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393501828,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,13.86411047],[215.81,5.0]],[[216.0,0.63951633],[216.01,8.26507225],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393502728,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,8.86411047],[215.81,5.0]],[[216.0,0.63951633],[216.01,8.26507225],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393503029,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,8.86411047],[215.81,5.0]],[[216.0,8.77909858],[216.01,0.12549],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393503440,[[215.9,7.8785],[215.85,0.69460125],[215.84,1.8778664],[215.82,8.86411047],[215.79,5.0]],[[216.0,8.77909858],[216.01,0.12549],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393504317,[[215.9,7.8785],[215.85,0.69460125],[215.82,8.86411047]],[[216.0,8.77909858],[216.01,0.12549],[216.03,1.6455],[216.05,20.0],[216.08,9.58778709]]]
["bitfinex","SOLUSD",1734393504318,[[215.9,1.5764],[215.85,27.18390125],[215.82,8.86411047],[215.77,10.0],[215.74,29.2]],[[215.97,8.13958225],[216.0,0.63951633],[216.01,20.12549],[216.03,1.6455],[216.04,32.558329]]]
["bitfinex","SOLUSD",1734393504503,[[215.85,28.0657],[215.82,8.86411047],[215.78,0.69470706],[215.75,10.0],[215.74,29.2]],[[215.95,8.13958225],[215.96,0.63951633],[216.02,6.4936],[216.03,1.6455],[216.04,32.558329]]]
["bitfinex","SOLUSD",1734393504708,[[215.85,8.0657],[215.82,8.86411047],[215.78,5.69470706],[215.75,5.0],[215.74,29.2]],[[215.94,0.63951633],[215.95,8.13958225],[216.02,6.4936],[216.03,1.6455],[216.04,32.558329]]]
["bitfinex","SOLUSD",1734393504929,[[215.85,8.0657],[215.83,0.69472498],[215.82,8.86411047],[215.81,1.83872664],[215.78,10.0]],[[216.01,0.63951633],[216.02,6.4936],[216.03,1.6455],[216.08,95.39244785],[216.09,21.02669453]]]
["bitfinex","SOLUSD",1734393505119,[[215.88,0.12549],[215.87,1.5764],[215.86,5.82021498],[215.85,12.53758342],[215.84,5.0]],[[216.04,0.63951633],[216.05,5.0669715],[216.08,15.850956],[216.13,83.86152966],[216.14,7.13669453]]]
["bitfinex","SOLUSD",1734393505310,[[215.89,12.53758342],[215.88,0.6944276],[215.87,1.5764],[215.86,5.0],[215.84,5.0]],[[216.04,0.63951633],[216.07,8.13958225],[216.08,15.850956],[216.13,83.86152966],[216.14,7.13669453]]]
["bitfinex","SOLUSD",1734393505509,[[215.91,23.776884],[215.9,0.69440804],[215.89,12.53758342],[215.87,1.5764],[215.86,5.0]],[[216.06,0.76500633],[216.07,8.13958225],[216.08,15.850956],[216.09,1.88780396],[216.13,83.86152966]]]
["bitfinex","SOLUSD",1734393505855,[[215.94,20.0],[215.92,0.6944104],[215.91,23.776884],[215.89,12.53758342],[215.87,1.5764]],[[216.06,8.77909858],[216.08,15.850956],[216.09,1.88780396],[216.13,83.86152966],[216.14,12.13669453]]]
["bitfinex","SOLUSD",1734393506016,[[215.94,20.0],[215.92,0.6944104],[215.91,23.776884],[215.89,12.53758342],[215.87,1.5764]],[[216.06,8.77909858],[216.08,15.850956],[216.09,1.88780396],[216.13,83.86152966],[216.14,18.89]]]
["bitfinex","SOLUSD",1734393507209,[[215.94,20.0],[215.92,0.6944104],[215.91,23.776884],[215.89,12.53758342],[215.88,7.01682815]],[[216.05,0.12549],[216.06,8.77909858],[216.08,15.850956],[216.09,1.88780396],[216.13,83.86152966]]]
["bitfinex","SOLUSD",1734393507625,[[215.94,20.0],[215.92,0.6944104],[215.91,23.776884],[215.89,12.53758342],[215.88,7.01682815]],[[216.06,8.77909858],[216.08,15.850956],[216.13,83.86152966],[217.32,312.0],[228.55,0.0245703]]]
["bitfinex","SOLUSD",1734393507818,[[215.94,20.0],[215.92,0.6944104],[215.91,23.776884],[215.89,12.53758342],[215.88,7.01682815]],[[216.06,8.77909858],[216.08,15.850956],[216.13,83.86152966],[216.27,21.92836227],[217.11,11.63338524]]]
["bitfinex","SOLUSD",1734393508026,[[215.94,20.0],[215.91,23.776884],[215.89,13.23197366],[215.88,7.01682815],[215.87,1.5764]],[[216.05,8.13958225],[216.06,0.63951633],[216.08,15.850956],[216.11,1.82595047],[216.13,83.86152966]]]
["bitfinex","SOLUSD",1734393508333,[[215.94,20.0],[215.91,23.776884],[215.89,15.06461464],[215.88,7.01682815],[215.87,1.5764]],[[216.04,0.63951633],[216.05,8.13958225],[216.08,15.850956],[216.11,1.82595047],[216.13,88.86152966]]]
["bitfinex","SOLUSD",1734393509114,[[215.94,20.0],[215.91,23.776884],[215.89,13.23197366],[215.88,7.01682815],[215.87,1.5764]],[[216.04,0.63951633],[216.05,8.13958225],[216.08,15.850956],[216.11,1.82595047],[216.13,88.86152966]]]
["bitfinex","SOLUSD",1734393509502,[[215.94,20.0],[215.91,24.47135428],[215.89,12.53758342],[215.88,7.01682815],[215.87,1.5764]],[[216.04,0.63951633],[216.05,8.13958225],[216.08,15.850956],[216.11,1.82595047],[216.13,88.86152966]]]
["bitfinex","SOLUSD",1734393510368,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.71,7.07161012]],[[216.04,0.63951633],[216.05,8.13958225],[216.08,15.850956],[216.11,1.82595047],[216.13,88.86152966]]]
["bitfinex","SOLUSD",1734393510369,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.71,7.07161012]],[[216.02,20.0],[216.04,0.63951633],[216.05,8.13958225],[216.08,15.850956],[216.11,1.82595047]]]
["bitfinex","SOLUSD",1734393511265,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.78,13.89]],[[216.02,20.0],[216.04,0.63951633],[216.05,8.13958225],[216.08,15.850956],[216.11,1.82595047]]]
["bitfinex","SOLUSD",1734393511660,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.85,5.0]],[[216.02,20.0],[216.04,0.63951633],[216.05,8.13958225],[216.08,15.850956],[216.11,1.82595047]]]
["bitfinex","SOLUSD",1734393513145,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.85,5.0]],[[216.04,8.77909858],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047],[228.55,0.0245703]]]
["bitfinex","SOLUSD",1734393513345,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.85,5.0]],[[216.04,8.77909858],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047],[216.14,12.13669453]]]
["bitfinex","SOLUSD",1734393513760,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.85,10.0]],[[216.04,8.77909858],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047],[216.14,12.13669453]]]
["bitfinex","SOLUSD",1734393513961,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.85,10.0]],[[216.04,0.63951633],[216.05,28.13958225],[216.08,15.850956],[216.11,1.82595047],[216.14,7.13669453]]]
["bitfinex","SOLUSD",1734393514464,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.85,10.0]],[[216.04,0.63951633],[216.05,28.13958225],[216.08,15.850956],[216.11,1.82595047],[216.15,53.58502353]]]
["bitfinex","SOLUSD",1734393514668,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.85,10.0]],[[216.04,0.63951633],[216.05,28.13958225],[216.08,15.850956],[216.11,1.82595047],[216.13,83.86152966]]]
["bitfinex","SOLUSD",1734393515168,[[215.91,24.47135428],[215.89,12.53758342],[215.88,8.84556633],[215.87,1.5764],[215.85,10.0]],[[216.04,0.63951633],[216.05,28.13958225],[216.08,15.850956],[216.11,1.82595047],[216.13,88.86152966]]]
["bitfinex","SOLUSD",1734393515970,[[215.9,23.776884],[215.89,12.53758342],[215.88,9.54002441],[215.87,1.5764],[215.85,5.0]],[[216.04,8.77909858],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047],[216.13,88.86152966]]]
["bitfinex","SOLUSD",1734393516173,[[215.9,23.776884],[215.89,12.53758342],[215.88,7.71128623],[215.87,1.5764],[215.82,7.81582705]],[[216.04,8.77909858],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047],[216.13,88.86152966]]]
["bitfinex","SOLUSD",1734393516469,[[215.9,23.776884],[215.89,12.53758342],[215.88,7.71128623],[215.87,1.5764],[215.84,5.0]],[[216.03,8.26507225],[216.04,0.63951633],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047]]]
["bitfinex","SOLUSD",1734393516653,[[215.9,23.776884],[215.89,12.53758342],[215.88,7.71128623],[215.87,1.5764],[215.84,5.0]],[[216.02,0.63951633],[216.03,8.26507225],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047]]]
["bitfinex","SOLUSD",1734393517039,[[215.9,23.776884],[215.89,12.53758342],[215.88,7.01682815],[215.87,1.5764],[215.84,5.69453937]],[[216.02,0.63951633],[216.03,8.26507225],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047]]]
["bitfinex","SOLUSD",1734393517458,[[215.93,20.0],[215.92,23.776884],[215.91,0.69453914],[215.9,29.82516742],[215.89,6.4893]],[[216.04,0.63951633],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047],[216.12,7.13669453]]]
["bitfinex","SOLUSD",1734393517644,[[215.92,23.776884],[215.91,13.75965071],[215.89,6.4893],[215.86,5.0],[215.7,35.82206619]],[[216.04,0.63951633],[216.05,20.0],[216.06,8.13958225],[216.08,15.850956],[216.11,1.82595047]]]
["bitfinex","SOLUSD",1734393517848,[[215.92,23.776884],[215.91,13.75965071],[215.89,6.4893],[215.86,5.0],[215.7,35.82206619]],[[216.04,0.63951633],[216.05,28.13958225],[216.08,15.850956],[216.11,1.82595047],[216.21,9.2503]]]
["bitfinex","SOLUSD",1734393518174,[[215.92,23.776884],[215.91,13.75965071],[215.89,6.4893],[215.86,5.0],[215.7,21.65112056]],[[216.04,8.77909858],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047],[216.12,7.13669453]]]
["bitfinex","SOLUSD",1734393518369,[[215.92,23.776884],[215.91,13.75965071],[215.89,6.4893],[215.86,5.0],[215.73,7.07161012]],[[216.04,8.77909858],[216.05,20.0],[216.08,15.850956],[216.11,1.82595047],[216.14,7.13669453]]]
["bitfinex","SOLUSD",1734393518774,[[215.92,23.776884],[215.91,13.75965071],[215.89,6.4893],[215.85,18.89],[215.83,5.0]],[[216.04,8.77909858],[216.08,15.850956],[216.1,13.89],[216.11,1.82595047],[216.13,100.78461727]]]
["bitfinex","SOLUSD",1734393518961,[[215.91,13.75965071],[215.89,6.4893],[215.86,5.0],[215.83,5.0],[215.8,13.89]],[[216.04,8.77909858],[216.08,15.850956],[216.11,1.82595047],[216.13,119.67461727],[216.15,51.09683034]]]
["bitfinex","SOLUSD",1734393519149,[[215.94,20.0],[215.91,13.06511157],[215.89,6.4893],[215.87,4.09609151],[215.86,5.0]],[[216.04,8.77909858],[216.08,15.850956],[216.11,1.82595047],[216.13,119.67461727],[216.15,51.09683034]]]
["bitfinex","SOLUSD",1734393519543,[[215.94,20.0],[215.91,13.06511157],[215.89,6.4893],[215.87,4.09609151],[215.86,5.0]],[[216.04,8.77909858],[216.08,15.850956],[216.11,1.82595047],[216.13,119.67461727],[216.14,13.91190134]]]
["bitfinex","SOLUSD",1734393519778,[[215.94,20.0],[215.91,13.06511157],[215.89,6.4893],[215.87,4.09609151],[215.86,5.0]],[[216.03,8.13958225],[216.04,0.63951633],[216.08,15.850956],[216.11,1.82595047],[216.13,119.67461727]]]
["bitfinex","SOLUSD",1734393519953,[[215.94,20.0],[215.91,13.06511157],[215.89,6.4893],[215.87,4.09609151],[215.86,5.0]],[[216.02,0.63951633],[216.03,8.13958225],[216.08,15.850956],[216.11,1.82595047],[216.12,7.13669453]]]
["bitfinex","SOLUSD",1734393520270,[[215.94,20.0],[215.91,6.04828342],[215.89,6.4893],[215.87,4.09609151],[215.85,5.0]],[[216.02,0.63951633],[216.03,8.13958225],[216.08,15.850956],[216.11,1.82595047],[216.12,7.13669453]]]
["bitfinex","SOLUSD",1734393520448,[[215.94,20.0],[215.91,6.04828342],[215.89,6.4893],[215.87,4.09609151],[215.86,7.01682815]],[[216.02,0.63951633],[216.03,8.13958225],[216.08,15.850956],[216.11,1.82595047],[216.12,7.13669453]]]
["bitfinex","SOLUSD",1734393520909,[[215.94,20.0],[215.91,6.04828342],[215.89,6.4893],[215.87,2.27090145],[215.86,7.01682815]],[[216.02,0.63951633],[216.03,8.13958225],[216.08,15.850956],[216.11,1.82595047],[216.12,21.02669453]]]
["bitfinex","SOLUSD",1734393521077,[[215.9,23.776884],[215.89,6.4893],[215.87,2.27090145],[215.86,13.06511157],[215.83,5.0]],[[216.02,8.77909858],[216.08,15.850956],[216.11,1.82595047],[216.12,21.02669453],[216.23,93.28473188]]]
["bitfinex","SOLUSD",1734393521373,[[215.93,20.0],[215.9,23.776884],[215.89,6.4893],[215.87,2.27090145],[215.86,13.06511157]],[[216.02,8.77909858],[216.08,15.850956],[216.11,1.82595047],[216.12,21.02669453],[216.23,71.31479869]]]
["bitfinex","SOLUSD",1734393521575,[[215.93,20.0],[215.9,23.776884],[215.89,6.4893],[215.87,2.27090145],[215.86,13.06511157]],[[216.02,8.77909858],[216.08,15.850956],[216.11,1.82595047],[216.12,21.02669453],[216.13,112.55982408]]]
["bitfinex","SOLUSD",1734393521755,[[215.92,20.0],[215.89,6.4893],[215.87,2.27090145],[215.86,13.06511157],[215.67,42.40311207]],[[216.02,8.77909858],[216.08,15.850956],[216.11,25.71595047],[216.12,7.13669453],[216.13,102.55982408]]]
["bitfinex","SOLUSD",1734393522078,[[215.92,20.0],[215.89,6.4893],[215.87,2.27090145],[215.86,14.9258155],[215.67,42.40311207]],[[216.02,8.77909858],[216.08,15.850956],[216.11,25.71595047],[216.12,7.13669453],[216.13,102.55982408]]]
["bitfinex","SOLUSD",1734393522257,[[215.92,20.0],[215.89,6.4893],[215.87,2.27090145],[215.86,14.9258155],[215.74,89.37161012]],[[216.02,8.77909858],[216.08,15.850956],[216.11,32.852645],[216.13,102.55982408],[228.55,0.0245703]]]
["bitfinex","SOLUSD",1734393522444,[[215.92,20.0],[215.89,6.4893],[215.87,2.27090145],[215.86,14.9258155],[215.74,89.37161012]],[[216.02,8.77909858],[216.08,15.850956],[216.11,32.852645],[216.13,102.55982408],[216.14,27.82380268]]]
["bitfinex","SOLUSD",1734393522876,[[215.92,20.0],[215.89,6.4893],[215.87,2.27090145],[215.86,14.9258155],[215.77,32.96629879]],[[216.01,0.12549],[216.02,8.77909858],[216.08,15.850956],[216.11,32.852645],[216.13,107.18682408]]]
["bitfinex","SOLUSD",1734393523049,[[215.92,20.0],[215.89,6.4893],[215.87,2.27090145],[215.86,14.9258155],[215.77,32.96629879]],[[216.01,8.26507225],[216.02,0.63951633],[216.08,15.850956],[216.1,21.02669453],[216.11,11.82595047]]]
["bitfinex","SOLUSD",1734393523248,[[215.89,6.4893],[215.87,2.27090145],[215.86,14.9258155],[215.81,10.0],[215.77,32.96629879]],[[216.0,0.63951633],[216.01,8.26507225],[216.08,15.850956],[216.1,21.02669453],[216.11,25.73785181]]]
["bitfinex","SOLUSD",1734393523557,[[215.89,6.4893],[215.87,2.27090145],[215.86,14.9258155],[215.81,10.0],[215.77,32.96629879]],[[216.0,8.77909858],[216.01,0.12549],[216.05,20.0],[216.08,15.850956],[216.09,7.13669453]]]
["bitfinex","SOLUSD",1734393523761,[[215.89,6.4893],[215.87,2.27090145],[215.86,13.06511157],[215.81,10.0],[215.77,32.96629879]],[[216.0,8.77909858],[216.01,0.12549],[216.08,15.850956],[216.09,7.13669453],[216.1,27.80190134]]]
["bitfinex","SOLUSD",1734393524055,[[215.89,6.4893],[215.87,2.27090145],[215.86,13.06511157],[215.81,10.0],[215.77,32.96629879]],[[216.0,8.77909858],[216.01,0.12549],[216.08,15.850956],[216.09,7.13669453],[216.1,13.89]]]
["bitfinex","SOLUSD",1734393524653,[[215.86,13.06511157],[215.83,0.6946037],[215.82,1.5864],[215.8,6.5399],[215.77,8.76629879]],[[216.0,8.26961633],[216.01,0.12549],[216.04,32.558329],[216.08,28.73855053],[216.09,5.0]]]
["bitfinex","SOLUSD",1734393524852,[[215.82,1.5864],[215.8,6.5399],[215.79,6.04828342],[215.78,0.69463824],[215.77,7.01682815]],[[215.94,8.13958225],[215.99,0.12549],[216.0,8.26961633],[216.02,1.90249986],[216.04,32.558329]]]
["bitfinex","SOLUSD",1734393525070,[[215.82,1.5864],[215.8,6.5399],[215.79,6.04828342],[215.78,0.69463824],[215.77,7.01682815]],[[215.93,0.63951633],[215.94,8.13958225],[215.99,13.190601],[216.0,7.6301],[216.02,1.90249986]]]
["bitfinex","SOLUSD",1734393525389,[[215.82,1.5864],[215.8,7.23464299],[215.79,6.04828342],[215.77,12.01682815],[215.75,13.89]],[[215.95,8.13958225],[215.96,20.0],[215.98,0.63951633],[215.99,13.190601],[216.0,7.6301]]]
["bitfinex","SOLUSD",1734393525690,[[215.82,1.5864],[215.8,7.23464299],[215.79,6.04828342],[215.77,12.01682815],[215.74,13.89]],[[215.94,0.63951633],[215.95,8.13958225],[215.99,13.065111],[216.0,7.6301],[216.04,39.69502353]]]
["bitfinex","SOLUSD",1734393526155,[[215.83,23.776884],[215.82,1.5864],[215.8,7.23464299],[215.79,6.04828342],[215.77,7.01682815]],[[215.94,0.63951633],[215.95,8.13958225],[215.99,13.065111],[216.0,7.6301],[216.04,39.69502353]]]
["bitfinex","SOLUSD",1734393526350,[[215.83,23.776884],[215.82,1.5864],[215.8,7.23464299],[215.79,6.04828342],[215.77,12.01682815]],[[215.94,0.63951633],[215.95,8.13958225],[215.99,13.065111],[216.0,7.6301],[216.04,39.69502353]]]
["bitfinex","SOLUSD",1734393526882,[[215.83,23.776884],[215.82,1.5864],[215.8,7.23464299],[215.79,6.04828342],[215.77,12.01682815]],[[215.94,8.77909858],[215.99,13.065111],[216.0,7.6301],[216.04,39.69502353],[216.08,10.91727171]]]
["bitfinex","SOLUSD",1734393527083,[[215.83,23.776884],[215.82,1.5864],[215.8,7.23464299],[215.79,6.04828342],[215.77,7.01682815]],[[215.94,8.77909858],[215.99,13.065111],[216.0,7.6301],[216.03,7.13669453],[216.04,32.558329]]]
["bitfinex","SOLUSD",1734393527379,[[215.78,0.69476584],[215.76,7.76528315],[215.75,1.5864],[215.71,18.89],[215.7,32.66839285]],[[215.93,8.13958225],[215.94,0.63951633],[215.96,20.0],[215.99,13.065111],[216.0,7.6301]]]
["bitfinex","SOLUSD",1734393527578,[[215.79,1.71189],[215.78,0.69476584],[215.76,14.30518315],[215.75,1.8149932],[215.74,17.34288935]],[[215.95,8.77909858],[215.96,20.0],[215.99,13.065111],[216.0,7.6301],[216.02,9.03919439]]]
["bitfinex","SOLUSD",1734393527793,[[215.8,0.69473813],[215.79,1.71189],[215.76,19.30518315],[215.75,1.8149932],[215.74,12.34288935]],[[215.95,0.63951633],[215.96,28.13958225],[215.99,13.065111],[216.0,7.6301],[216.02,9.03919439]]]
["bitfinex","SOLUSD",1734393528080,[[215.8,0.69473813],[215.79,1.71189],[215.76,19.30518315],[215.75,1.8149932],[215.74,12.34288935]],[[215.99,13.065111],[216.0,7.6301],[216.02,9.03919439]]]
["bitfinex","SOLUSD",1734393528081,[[215.81,0.12549],[215.8,0.69473813],[215.79,1.71189],[215.78,10.0],[215.76,16.65528315]],[[215.98,0.63951633],[215.99,13.065111],[216.0,7.6301],[216.02,1.90249986],[216.03,7.13669453]]]
["bitfinex","SOLUSD",1734393528420,[[215.84,1.5864],[215.83,6.66539],[215.82,0.69459627],[215.81,5.7160612],[215.8,11.62682815]],[[215.98,0.63951633],[215.99,21.20469325],[216.0,7.6301],[216.02,1.90249986],[216.04,39.69502353]]]
["bitfinex","SOLUSD",1734393528569,[[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612],[215.8,16.62682815]],[[215.98,0.63951633],[215.99,13.065111],[216.0,7.6301],[216.02,1.90249986],[216.04,7.13669453]]]
["bitfinex","SOLUSD",1734393528786,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.98,0.63951633],[215.99,13.065111],[216.0,9.66348225],[216.02,1.90249986],[216.04,7.13669453]]]
["bitfinex","SOLUSD",1734393529264,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.98,0.63951633],[216.0,9.66348225],[216.02,1.90249986],[216.07,11.92308761],[216.08,13.91190134]]]
["bitfinex","SOLUSD",1734393529451,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,9.66348225],[216.02,1.90249986],[216.07,11.92308761],[216.08,13.91190134]]]
["bitfinex","SOLUSD",1734393529774,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,22.72859325],[216.02,1.90249986],[216.07,11.92308761],[216.08,13.91190134]]]
["bitfinex","SOLUSD",1734393530379,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,22.72859325],[216.02,1.90249986],[216.06,7.13669453],[216.07,4.78639308]]]
["bitfinex","SOLUSD",1734393531754,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,22.72859325],[216.02,1.90249986],[216.07,11.92308761],[216.09,18.59466076]]]
["bitfinex","SOLUSD",1734393532594,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,22.72859325],[216.02,1.90249986],[216.06,7.13669453],[216.07,4.78639308]]]
["bitfinex","SOLUSD",1734393532892,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,22.72859325],[216.01,2.72494096],[216.02,1.90249986],[216.07,11.92308761]]]
["bitfinex","SOLUSD",1734393533582,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,22.72859325],[216.01,2.72494096],[216.02,1.90249986],[216.06,7.13669453]]]
["bitfinex","SOLUSD",1734393534091,[[215.88,20.0],[215.85,26.34179373],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,22.72859325],[216.01,2.72494096],[216.02,1.90249986],[216.06,7.13669453]]]
["bitfinex","SOLUSD",1734393534797,[[215.88,20.0],[215.85,26.34179373],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,22.72859325],[216.02,1.90249986],[216.06,7.13669453],[216.09,51.41846344]]]
["bitfinex","SOLUSD",1734393535386,[[215.88,20.0],[215.85,26.34179373],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,0.76500633],[216.0,22.72859325],[216.02,1.90249986],[216.06,7.13669453],[216.07,18.69829442]]]
["bitfinex","SOLUSD",1734393535595,[[215.88,20.0],[215.85,26.34179373],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,8.90458858],[216.0,14.589011],[216.02,1.90249986],[216.06,7.13669453],[216.07,18.69829442]]]
["bitfinex","SOLUSD",1734393535763,[[215.88,20.0],[215.85,26.34179373],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,8.90458858],[216.0,14.589011],[216.02,1.90249986],[216.06,7.13669453],[216.07,4.78639308]]]
["bitfinex","SOLUSD",1734393537386,[[215.88,20.0],[215.85,26.34179373],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,8.90458858],[216.0,14.589011],[216.02,1.90249986],[216.05,13.24289453],[216.07,18.69829442]]]
["bitfinex","SOLUSD",1734393537900,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,8.90458858],[216.0,14.589011],[216.02,1.90249986],[216.05,13.24289453],[216.07,18.69829442]]]
["bitfinex","SOLUSD",1734393538270,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.99,8.90458858],[216.0,14.589011],[216.02,1.90249986],[216.05,13.24289453],[216.06,13.91190134]]]
["bitfinex","SOLUSD",1734393538496,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.98,8.13958225],[215.99,0.76500633],[216.0,14.589011],[216.02,1.90249986],[216.04,39.69502353]]]
["bitfinex","SOLUSD",1734393538703,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,6.66539],[215.81,5.7160612]],[[215.97,0.63951633],[215.98,8.13958225],[215.99,0.12549],[216.0,14.589011],[216.02,1.90249986]]]
["bitfinex","SOLUSD",1734393538880,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,8.50551871],[215.81,5.7160612]],[[215.97,0.63951633],[215.98,8.13958225],[215.99,0.12549],[216.0,14.589011],[216.02,1.90249986]]]
["bitfinex","SOLUSD",1734393540085,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,8.50551871],[215.81,5.7160612]],[[215.97,8.77909858],[215.99,0.12549],[216.0,14.589011],[216.02,1.90249986],[216.5,89.33812256]]]
["bitfinex","SOLUSD",1734393540388,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,8.50551871],[215.81,5.7160612]],[[215.97,8.77909858],[215.99,0.12549],[216.0,14.589011],[216.02,1.90249986],[216.22,131.21032738]]]
["bitfinex","SOLUSD",1734393540571,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,8.50551871],[215.81,5.7160612]],[[215.97,8.77909858],[215.99,0.12549],[216.0,14.589011],[216.02,1.90249986],[216.1,11.29226564]]]
["bitfinex","SOLUSD",1734393540910,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,8.50551871],[215.81,5.7160612]],[[215.97,8.77909858],[215.99,0.12549],[216.0,14.589011],[216.02,1.90249986],[216.08,5.0]]]
["bitfinex","SOLUSD",1734393541767,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,8.50551871],[215.81,5.7160612]],[[215.97,8.77909858],[215.99,0.12549],[216.0,14.589011],[216.02,1.90249986],[216.05,20.01810134]]]
["bitfinex","SOLUSD",1734393542500,[[215.88,20.0],[215.85,24.47146427],[215.84,1.5864],[215.83,8.38002871],[215.81,5.7160612]],[[215.97,8.77909858],[215.99,0.12549],[216.0,14.589011],[216.02,1.90249986],[216.03,7.13669453]]]
["bitfinex","SOLUSD",1734393543427,[[215.85,24.47146427],[215.84,1.5864],[215.83,8.38002871],[215.81,5.7160612],[215.8,6.62682815]],[[215.95,8.13958225],[215.97,0.63951633],[215.99,0.12549],[216.0,14.589011],[216.02,1.90249986]]]
["bitfinex","SOLUSD",1734393543592,[[215.86,20.0],[215.84,1.5864],[215.83,6.5399],[215.82,0.69471026],[215.81,5.7160612]],[[215.93,8.13958225],[215.94,0.63951633],[215.99,0.12549],[216.0,14.589011],[216.01,7.13669453]]]
["bitfinex","SOLUSD",1734393543891,[[215.84,1.5864],[215.83,6.5399],[215.81,5.7160612],[215.77,0.69474657],[215.74,5.0]],[[215.92,8.77909858],[215.99,0.12549],[216.0,14.589011],[216.01,7.13669453],[216.03,27.79190134]]]
["bitfinex","SOLUSD",1734393544103,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.73,5.0]],[[215.92,8.77909858],[215.99,7.26218453],[216.0,14.589011],[216.01,13.91190134],[216.03,41.70380268]]]
["bitfinex","SOLUSD",1734393544287,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.74,5.0]],[[215.92,8.77909858],[215.99,0.12549],[216.0,21.72570553],[216.01,13.91190134],[216.03,41.70380268]]]
["bitfinex","SOLUSD",1734393544473,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.75,6.62682815]],[[215.92,8.77909858],[215.99,0.12549],[216.0,21.72570553],[216.01,13.91190134],[216.02,29.72630254]]]
["bitfinex","SOLUSD",1734393544672,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.75,6.62682815]],[[215.92,8.77909858],[215.99,0.12549],[216.0,21.72570553],[216.01,13.91190134],[216.02,1.90249986]]]
["bitfinex","SOLUSD",1734393544872,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.75,6.62682815]],[[215.92,8.77909858],[215.99,7.26218453],[216.0,14.589011],[216.01,13.91190134],[216.02,29.72630254]]]
["bitfinex","SOLUSD",1734393545270,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.76,5.0]],[[215.96,20.0],[215.98,0.63951633],[215.99,7.13669453],[216.0,14.589011],[216.01,13.91190134]]]
["bitfinex","SOLUSD",1734393545488,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.74,10.0]],[[215.93,8.13958225],[215.95,0.63951633],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011]]]
["bitfinex","SOLUSD",1734393545702,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.74,10.0]],[[215.92,0.63951633],[215.93,8.13958225],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011]]]
["bitfinex","SOLUSD",1734393546006,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.74,10.0]],[[215.92,8.77909858],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011],[216.02,6.90249986]]]
["bitfinex","SOLUSD",1734393546301,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.74,10.0]],[[215.92,8.77909858],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011],[216.02,34.72630254]]]
["bitfinex","SOLUSD",1734393546675,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.74,5.0]],[[215.92,8.77909858],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011],[216.02,29.72630254]]]
["bitfinex","SOLUSD",1734393546999,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.74,5.0]],[[215.92,0.63951633],[215.93,8.13958225],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011]]]
["bitfinex","SOLUSD",1734393547223,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.74,10.0]],[[215.92,0.63951633],[215.93,8.13958225],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011]]]
["bitfinex","SOLUSD",1734393547607,[[215.84,1.5864],[215.83,6.5399],[215.79,1.88948017],[215.77,6.41080777],[215.74,10.0]],[[215.93,8.13958225],[215.95,0.63951633],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011]]]
["bitfinex","SOLUSD",1734393547927,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,5.7160612],[215.76,5.0]],[[215.94,8.13958225],[215.95,0.63951633],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011]]]
["bitfinex","SOLUSD",1734393548094,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,5.7160612],[215.76,5.0]],[[215.94,8.77909858],[215.96,20.0],[215.99,7.13669453],[216.0,14.589011],[227.85,14.00050929]]]
["bitfinex","SOLUSD",1734393548414,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,5.7160612],[215.76,5.0]],[[215.94,8.77909858],[215.96,20.0],[216.0,14.589011],[227.85,14.00050929]]]
["bitfinex","SOLUSD",1734393548415,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,5.7160612],[215.76,5.0]],[[215.94,8.77909858],[215.96,20.0],[216.0,21.72570553],[216.23,31.36960921],[227.85,14.00050929]]]
["bitfinex","SOLUSD",1734393548817,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,5.7160612],[215.76,5.0]],[[215.94,8.77909858],[215.96,20.0],[216.0,21.72570553],[216.09,26.75609235],[216.11,80.56949869]]]
["bitfinex","SOLUSD",1734393549023,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,19.5960612],[215.76,5.0]],[[215.94,8.77909858],[215.96,20.0],[216.0,21.72570553],[216.01,27.79190134],[216.04,42.34472208]]]
["bitfinex","SOLUSD",1734393549231,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,5.7160612],[215.76,5.0]],[[215.94,8.13958225],[215.95,0.63951633],[215.96,20.0],[216.0,21.72570553],[216.01,13.91190134]]]
["bitfinex","SOLUSD",1734393549516,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,5.7160612],[215.76,5.0]],[[215.93,0.63951633],[215.94,8.13958225],[215.96,20.0],[216.0,21.72570553],[216.02,15.8144012]]]
["bitfinex","SOLUSD",1734393549720,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,5.7160612],[215.76,5.0]],[[215.94,8.77909858],[215.96,20.0],[216.0,21.72570553],[216.01,13.91190134],[216.02,1.90249986]]]
["bitfinex","SOLUSD",1734393550120,[[215.84,1.5864],[215.83,7.23466859],[215.79,1.88948017],[215.77,5.7160612],[215.76,5.0]],[[215.94,0.63951633],[215.97,20.0],[216.0,14.589011],[216.01,7.13669453],[216.02,15.8144012]]]
["bitfinex","SOLUSD",1734393550432,[[215.86,20.0],[215.85,0.69473839],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.98,8.13958225],[215.99,0.63951633],[216.0,14.589011],[216.02,1.90249986],[216.03,7.13669453]]]
["bitfinex","SOLUSD",1734393550601,[[215.86,20.0],[215.85,0.69473839],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.97,0.63951633],[215.98,8.13958225],[216.0,14.589011],[216.02,1.90249986],[216.03,7.13669453]]]
["bitfinex","SOLUSD",1734393551120,[[215.86,20.0],[215.85,0.69473839],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.97,0.63951633],[215.98,8.13958225],[216.0,1.5239],[216.02,1.90249986],[216.03,7.13669453]]]
["bitfinex","SOLUSD",1734393551630,[[215.86,20.0],[215.85,0.69473839],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.98,8.13958225],[216.0,1.5239],[216.02,1.90249986],[216.03,7.13669453]]]
["bitfinex","SOLUSD",1734393551631,[[215.86,20.0],[215.85,0.69473839],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.98,8.13958225],[216.0,2.16341633],[216.02,1.90249986],[216.03,7.13669453],[216.28,255.11561295]]]
["bitfinex","SOLUSD",1734393551998,[[215.86,20.0],[215.85,0.69473839],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.97,0.63951633],[215.98,8.13958225],[216.0,1.5239],[216.02,1.90249986],[216.03,7.13669453]]]
["bitfinex","SOLUSD",1734393552513,[[215.84,1.5864],[215.83,6.5399],[215.79,2.58409222],[215.77,5.7160612],[215.75,16.62682815]],[[215.92,8.13958225],[215.96,0.12549],[215.97,0.63951633],[216.0,21.5239],[216.02,9.03919439]]]
["bitfinex","SOLUSD",1734393552727,[[215.84,1.5864],[215.83,6.5399],[215.79,2.58409222],[215.77,5.7160612],[215.75,16.62682815]],[[215.92,8.13958225],[215.95,0.63951633],[215.96,0.12549],[216.0,21.5239],[216.01,7.13669453]]]
["bitfinex","SOLUSD",1734393552926,[[215.84,1.5864],[215.83,6.5399],[215.79,2.58409222],[215.77,5.7160612],[215.75,16.62682815]],[[215.93,8.13958225],[215.95,0.63951633],[215.96,0.12549],[215.98,20.0],[216.0,21.5239]]]
["bitfinex","SOLUSD",1734393553095,[[215.84,1.5864],[215.83,6.5399],[215.79,2.58409222],[215.77,5.7160612],[215.75,16.62682815]],[[215.93,8.13958225],[215.95,0.63951633],[216.0,21.5239],[216.08,41.85300256],[216.1,55.64760537]]]
["bitfinex","SOLUSD",1734393553795,[[215.84,1.5864],[215.83,6.5399],[215.79,2.58409222],[215.77,5.7160612],[215.75,16.62682815]],[[215.93,8.13958225],[215.95,0.63951633],[216.0,21.5239],[216.04,79.04852476],[216.06,24.217411]]]
["bitfinex","SOLUSD",1734393554334,[[215.84,1.5864],[215.83,6.5399],[215.79,2.58409222],[215.77,5.7160612],[215.75,16.62682815]],[[215.92,0.12549],[215.93,8.13958225],[215.99,0.63951633],[216.0,21.5239],[216.04,79.04852476]]]
["bitfinex","SOLUSD",1734393554510,[[215.84,1.5864],[215.83,7.23465062],[215.79,1.88948017],[215.77,5.7160612],[215.75,16.62682815]],[[215.94,8.13958225],[215.99,0.63951633],[216.0,21.5239],[216.02,9.03919439],[216.04,51.22472208]]]
["bitfinex","SOLUSD",1734393555354,[[215.84,1.5864],[215.83,7.23465062],[215.79,1.88948017],[215.77,5.7160612],[215.75,16.62682815]],[[215.93,0.12549],[215.94,8.13958225],[215.99,0.63951633],[216.0,21.5239],[216.02,9.03919439]]]
["bitfinex","SOLUSD",1734393556026,[[215.84,1.5864],[215.83,7.23465062],[215.79,1.88948017],[215.77,5.7160612],[215.75,16.62682815]],[[215.93,0.12549],[215.94,8.13958225],[215.99,0.63951633],[216.0,21.5239],[216.02,1.90249986]]]
["bitfinex","SOLUSD",1734393556226,[[215.84,1.5864],[215.83,7.23465062],[215.79,1.88948017],[215.77,10.7160612],[215.75,11.62682815]],[[215.94,8.13958225],[215.99,0.63951633],[216.0,21.5239],[216.02,1.90249986],[216.04,37.34472208]]]
["bitfinex","SOLUSD",1734393556437,[[215.84,1.5864],[215.83,7.23465062],[215.79,1.88948017],[215.77,10.7160612],[215.75,11.62682815]],[[215.94,8.13958225],[215.99,0.63951633],[216.0,21.5239],[216.02,1.90249986],[216.04,51.25662342]]]
["bitfinex","SOLUSD",1734393557045,[[215.84,1.5864],[215.83,7.23465062],[215.79,1.88948017],[215.77,10.7160612],[215.75,11.62682815]],[[215.94,8.13958225],[215.99,0.63951633],[216.0,21.5239],[216.02,9.03919439],[216.04,51.25662342]]]
["bitfinex","SOLUSD",1734393557454,[[215.86,20.0],[215.85,23.776884],[215.84,1.5864],[215.83,7.23465062],[215.79,6.88948017]],[[215.99,20.63951633],[216.0,21.5239],[216.02,9.03919439],[216.04,51.25662342],[216.05,115.03000268]]]
["bitfinex","SOLUSD",1734393557626,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017],[215.77,5.7160612]],[[215.97,8.13958225],[215.99,20.63951633],[216.0,1.5239],[216.02,9.03919439],[216.04,51.25662342]]]
["bitfinex","SOLUSD",1734393558126,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017],[215.77,5.7160612]],[[215.98,0.12549],[215.99,0.63951633],[216.0,1.5239],[216.02,9.03919439],[216.04,51.25662342]]]
["bitfinex","SOLUSD",1734393558333,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017],[215.77,5.7160612]],[[215.96,0.12549],[215.97,8.13958225],[215.99,0.63951633],[216.0,1.5239],[216.02,9.03919439]]]
["bitfinex","SOLUSD",1734393558515,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017],[215.77,5.7160612]],[[215.96,0.12549],[215.97,8.13958225],[216.0,1.5239],[216.01,0.63951633],[216.02,9.03919439]]]
["bitfinex","SOLUSD",1734393558845,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017],[215.77,5.7160612]],[[215.96,0.76500633],[215.97,8.13958225],[216.0,1.5239],[216.02,9.03919439],[216.25,31.36960921]]]
["bitfinex","SOLUSD",1734393559045,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017],[215.77,5.7160612]],[[215.96,8.90458858],[216.0,1.5239],[216.02,9.03919439],[216.24,145.47328712],[216.55,43.84092405]]]
["bitfinex","SOLUSD",1734393559250,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017],[215.77,5.7160612]],[[215.96,8.90458858],[216.0,1.5239],[216.02,1.90249986],[216.03,7.13669453],[216.05,87.2062]]]
["bitfinex","SOLUSD",1734393559447,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,6.88948017],[215.77,10.7160612]],[[215.96,8.90458858],[216.0,1.5239],[216.02,1.90249986],[216.03,7.13669453],[216.05,87.2062]]]
["bitfinex","SOLUSD",1734393559744,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017],[215.77,5.7160612]],[[215.96,8.90458858],[216.0,1.5239],[216.02,1.90249986],[216.03,7.13669453],[216.05,87.2062]]]
["bitfinex","SOLUSD",1734393560646,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,6.88948017],[215.77,10.7160612]],[[215.96,8.90458858],[216.0,1.5239],[216.02,1.90249986],[216.03,7.13669453],[216.04,37.34472208]]]
["bitfinex","SOLUSD",1734393560849,[[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017],[215.77,5.7160612]],[[215.96,8.90458858],[216.0,1.5239],[216.02,1.90249986],[216.03,7.13669453],[216.04,37.34472208]]]
["bitfinex","SOLUSD",1734393561215,[[215.88,20.0],[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.79,11.88948017]],[[216.0,2.16341633],[216.02,1.90249986],[216.03,7.13669453],[216.04,37.34472208],[216.06,14.589011]]]
["bitfinex","SOLUSD",1734393561423,[[215.88,20.0],[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.99,8.13958225],[216.0,2.16341633],[216.02,1.90249986],[216.04,44.48141661],[216.06,14.589011]]]
["bitfinex","SOLUSD",1734393561635,[[215.88,20.0],[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.0,1.5239],[216.02,1.90249986],[216.04,44.48141661]]]
["bitfinex","SOLUSD",1734393561834,[[215.88,20.0],[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.0,1.5239],[216.02,1.90249986],[216.04,37.34472208]]]
["bitfinex","SOLUSD",1734393562039,[[215.88,20.0],[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.98,0.63951633],[215.99,8.13958225],[216.0,1.5239],[216.02,1.90249986],[216.04,44.48141661]]]
["bitfinex","SOLUSD",1734393562223,[[215.88,20.0],[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399],[215.8,5.0]],[[215.98,0.63951633],[216.0,1.5239],[216.02,1.90249986],[216.04,37.34472208],[216.05,94.34289453]]]
["bitfinex","SOLUSD",1734393562439,[[215.88,20.0],[215.85,24.47151777],[215.84,1.5864],[215.83,6.5399]],[[215.98,0.63951633],[216.0,1.5239],[216.02,1.90249986],[216.04,37.34472208],[216.05,94.34289453]]]
["bitfinex","SOLUSD",1734393562440,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,7.3024612],[215.83,6.5399]],[[216.01,0.63951633],[216.02,1.90249986],[216.04,7.13669453],[216.05,7.7077],[216.06,22.05148334]]]
["bitfinex","SOLUSD",1734393562648,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,7.3024612],[215.83,6.5399]],[[216.01,8.77909858],[216.02,1.90249986],[216.05,14.84439453],[216.06,13.91190134],[216.1,6.30102626]]]
["bitfinex","SOLUSD",1734393562819,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,7.3024612],[215.83,6.5399]],[[216.01,8.77909858],[216.02,1.90249986],[216.05,14.84439453],[216.06,13.91190134],[216.08,34.96049668]]]
["bitfinex","SOLUSD",1734393563323,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,7.3024612],[215.83,6.5399]],[[216.0,8.13958225],[216.01,0.63951633],[216.02,1.90249986],[216.04,7.13669453],[216.05,7.7077]]]
["bitfinex","SOLUSD",1734393563752,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,7.3024612],[215.83,6.5399]],[[216.0,8.13958225],[216.01,0.63951633],[216.02,1.90249986],[216.05,14.84439453],[216.07,13.91190134]]]
["bitfinex","SOLUSD",1734393564553,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,12.3024612],[215.83,6.5399]],[[216.01,8.13958225],[216.02,22.54201619],[216.05,7.7077],[216.06,7.13669453],[216.07,13.91190134]]]
["bitfinex","SOLUSD",1734393564717,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,12.3024612],[215.83,6.5399]],[[216.01,8.13958225],[216.02,20.63951633],[216.05,7.7077],[216.06,7.13669453],[216.07,13.91190134]]]
["bitfinex","SOLUSD",1734393565542,[[215.89,0.69459118],[215.88,20.0],[215.85,29.4929452],[215.84,6.5864],[215.83,6.5399]],[[216.01,8.13958225],[216.02,20.63951633],[216.05,7.7077],[216.06,7.13669453],[216.08,13.91190134]]]
["bitfinex","SOLUSD",1734393565729,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,6.5864],[215.83,6.5399]],[[216.01,8.13958225],[216.02,20.63951633],[216.05,7.7077],[216.07,7.13669453],[216.09,13.91190134]]]
["bitfinex","SOLUSD",1734393565936,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,6.5864],[215.83,6.5399]],[[216.01,8.13958225],[216.02,20.63951633],[216.05,7.7077],[216.06,7.13669453],[216.08,13.91190134]]]
["bitfinex","SOLUSD",1734393566225,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,6.5864],[215.83,6.5399]],[[216.02,20.63951633],[216.05,7.7077],[216.07,7.13669453],[216.08,13.91190134],[216.13,46.47980256]]]
["bitfinex","SOLUSD",1734393566535,[[215.89,0.69459118],[215.88,20.0],[215.87,1.82322989],[215.85,23.776884],[215.84,6.5864]],[[216.01,8.13958225],[216.02,20.63951633],[216.05,9.58780708],[216.06,7.13669453],[216.08,13.91190134]]]
["bitfinex","SOLUSD",1734393568219,[[215.89,0.69459118],[215.88,20.0],[215.87,1.82322989],[215.85,23.776884],[215.84,6.5864]],[[216.01,8.13958225],[216.02,20.63951633],[216.05,9.58780708],[216.07,7.13669453],[216.08,13.91190134]]]
["bitfinex","SOLUSD",1734393568841,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,1.5864],[215.82,30.50682815]],[[216.01,8.13958225],[216.02,20.63951633],[216.05,9.58780708],[216.07,7.13669453],[216.09,13.91190134]]]
["bitfinex","SOLUSD",1734393569253,[[215.89,20.69459118],[215.88,20.0],[215.85,23.776884],[215.84,1.5864],[215.82,16.62682815]],[[216.01,8.13958225],[216.02,20.63951633],[216.05,9.58780708],[216.07,7.13669453],[216.09,13.91190134]]]
["bitfinex","SOLUSD",1734393569551,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,1.5864],[215.82,16.62682815]],[[216.0,8.77909858],[216.02,20.0],[216.05,9.58780708],[216.06,7.13669453],[216.07,13.91190134]]]
["bitfinex","SOLUSD",1734393570352,[[215.89,0.69459118],[215.88,20.0],[215.85,23.776884],[215.84,1.5864],[215.82,16.62682815]],[[216.0,8.77909858],[216.02,20.0],[216.05,9.58780708],[216.06,7.13669453],[216.08,13.91190134]]]
["bitfinex","SOLUSD",1734393570857,[[215.84,2.28093136],[215.82,6.62682815],[215.8,5.0],[215.78,5.0],[215.76,36.27161012]],[[215.97,8.13958225],[215.99,0.12549],[216.0,0.63951633],[216.02,20.0],[216.04,32.558329]]]
["bitfinex","SOLUSD",1734393571149,[[215.84,2.28093136],[215.82,6.62682815],[215.8,5.0],[215.78,5.0],[215.76,29.2]],[[215.95,8.13958225],[215.96,0.63951633],[216.02,20.0],[216.03,7.13669453],[216.04,46.47023034]]]
["bitfinex","SOLUSD",1734393571361,[[215.84,2.28093136],[215.82,6.62682815],[215.8,10.0],[215.78,13.88],[215.76,29.2]],[[216.0,0.12549],[216.01,0.63951633],[216.02,20.0],[216.03,7.13669453],[216.04,46.47023034]]]
["bitfinex","SOLUSD",1734393571519,[[215.84,2.28093136],[215.82,6.62682815],[215.8,10.0],[215.78,13.88],[215.76,29.2]],[[215.98,8.13958225],[216.0,20.12549],[216.01,0.63951633],[216.03,7.13669453],[216.04,32.558329]]]
["bitfinex","SOLUSD",1734393571718,[[215.84,2.28093136],[215.82,11.62682815],[215.79,5.0],[215.78,13.88],[215.76,36.27161012]],[[216.02,0.63951633],[216.04,39.69502353],[216.1,6.30213342],[216.12,10.0],[216.14,71.31479869]]]
["bitfinex","SOLUSD",1734393571924,[[215.85,0.12549],[215.84,18.90775951],[215.79,43.08],[215.76,7.07161012],[215.75,17.93724442]],[[216.01,8.13958225],[216.02,0.63951633],[216.05,16.72450161],[216.07,13.91190134],[216.08,32.61019576]]]
["bitfinex","SOLUSD",1734393572257,[[215.87,43.776884],[215.86,0.69449061],[215.85,0.12549],[215.84,18.21322815],[215.79,43.08]],[[216.03,0.12549],[216.04,0.63951633],[216.05,16.72450161],[216.07,13.91190134],[216.08,32.61019576]]]
["bitfinex","SOLUSD",1734393572551,[[215.87,20.0],[215.84,8.90771456],[215.83,8.43674994],[215.8,10.0],[215.79,29.2]],[[215.97,8.13958225],[216.02,0.63951633],[216.04,32.558329],[216.05,16.72450161],[216.07,13.91190134]]]
["bitfinex","SOLUSD",1734393572755,[[215.87,20.0],[215.84,8.90771456],[215.83,8.43674994],[215.8,10.0],[215.79,29.2]],[[215.98,8.13958225],[216.02,0.63951633],[216.03,7.13669453],[216.04,32.558329],[216.05,23.49970842]]]
["bitfinex","SOLUSD",1734393572955,[[215.87,20.0],[215.84,8.90771456],[215.83,8.43674994],[215.82,5.0],[215.8,5.0]],[[215.98,8.13958225],[216.02,0.63951633],[216.04,32.558329],[216.05,16.72450161],[216.06,13.91190134]]]
["bitfinex","SOLUSD",1734393573257,[[215.88,0.6945557],[215.87,20.0],[215.84,8.21322815],[215.83,8.43674994],[215.82,5.0]],[[215.98,8.13958225],[216.02,0.63951633],[216.04,39.69502353],[216.05,9.58780708],[216.06,13.91190134]]]
["bitfinex","SOLUSD",1734393573429,[[215.88,0.6945557],[215.87,20.0],[215.84,8.21322815],[215.83,8.43674994],[215.82,5.0]],[[215.98,8.13958225],[216.03,0.63951633],[216.04,39.69502353],[216.05,23.49970842],[216.1,48.15513598]]]
["bitfinex","SOLUSD",1734393573932,[[215.88,0.6945557],[215.87,20.0],[215.84,8.21322815],[215.83,8.43674994],[215.82,5.0]],[[215.99,8.13958225],[216.01,20.0],[216.02,0.12549],[216.03,0.63951633],[216.04,39.69502353]]]
["bitfinex","SOLUSD",1734393574254,[[215.88,0.6945557],[215.87,20.0],[215.84,8.21322815],[215.83,8.43674994],[215.82,5.0]],[[215.98,8.13958225],[216.0,0.63951633],[216.04,39.69502353],[216.18,116.94736764],[216.23,37.692855]]]
["bitfinex","SOLUSD",1734393574433,[[215.87,20.0],[215.85,0.69456533],[215.84,8.21322815],[215.83,8.43674994],[215.82,5.0]],[[215.98,8.13958225],[216.03,0.63951633],[216.04,39.69502353],[216.12,65.27480537],[216.18,85.57775843]]]
["bitfinex","SOLUSD",1734393574950,[[215.87,20.0],[215.85,0.69456533],[215.84,8.21322815],[215.83,8.43674994],[215.8,10.0]],[[215.98,8.13958225],[216.03,0.63951633],[216.04,39.69502353],[216.12,65.27480537],[216.18,85.57775843]]]
["bitfinex","SOLUSD",1734393575351,[[215.87,20.0],[215.85,0.69456533],[215.84,8.21322815],[215.83,8.43674994],[215.8,10.0]],[[215.98,8.13958225],[216.03,7.77621086],[216.04,32.558329],[216.12,65.27480537],[216.18,85.57775843]]]
["bitfinex","SOLUSD",1734393575661,[[215.87,20.0],[215.85,0.69456533],[215.84,8.21322815],[215.83,8.43674994],[215.8,10.0]],[[215.98,8.13958225],[216.03,7.77621086],[216.04,32.558329],[216.1,60.77699023],[216.12,65.27480537]]]
["bitfinex","SOLUSD",1734393575852,[[215.87,20.0],[215.85,0.69456533],[215.84,8.21322815],[215.83,8.43674994],[215.8,10.0]],[[215.98,8.13958225],[216.03,7.77621086],[216.04,32.558329],[216.1,48.15513598],[216.12,65.27480537]]]
["bitfinex","SOLUSD",1734393576353,[[215.87,20.0],[215.85,0.69456533],[215.84,8.21322815],[215.83,8.43674994],[215.8,10.0]],[[215.98,8.13958225],[216.02,7.13669453],[216.03,0.63951633],[216.04,46.47023034],[216.05,37.41160976]]]
["bitfinex","SOLUSD",1734393576548,[[215.87,20.0],[215.85,0.69456533],[215.84,8.21322815],[215.83,8.43674994],[215.8,10.0]],[[215.98,8.13958225],[216.01,0.63951633],[216.02,7.13669453],[216.04,46.47023034],[216.05,9.58780708]]]
["bitfinex","SOLUSD",1734393576744,[[215.87,20.0],[215.85,0.69456533],[215.84,8.21322815],[215.83,8.43674994],[215.8,10.0]],[[215.98,8.13958225],[216.01,0.63951633],[216.02,7.13669453],[216.04,46.47023034],[216.05,37.41160976]]]
["bitfinex","SOLUSD",1734393577344,[[215.87,20.0],[215.85,0.69456533],[215.84,8.21322815],[215.83,8.43674994],[215.81,5.71617781]],[[215.98,8.13958225],[216.01,0.63951633],[216.02,7.13669453],[216.04,46.47023034],[216.05,9.58780708]]]
["bitfinex","SOLUSD",1734393577540,[[215.86,20.0],[215.85,0.69456533],[215.84,1.5864],[215.83,8.43674994],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.63951633],[216.02,7.13669453],[216.04,46.47023034],[216.05,9.58780708]]]
["bitfinex","SOLUSD",1734393577744,[[215.86,20.0],[215.84,1.5864],[215.83,6.5399],[215.82,0.69465135],[215.81,5.71617781]],[[215.94,8.13958225],[215.99,20.0],[216.01,0.63951633],[216.02,7.13669453],[216.04,46.47023034]]]
["bitfinex","SOLUSD",1734393578041,[[215.86,20.0],[215.84,1.5864],[215.83,6.5399],[215.82,0.69465135],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.12549],[215.98,0.63951633],[215.99,20.0],[216.02,7.13669453]]]
["bitfinex","SOLUSD",1734393578248,[[215.86,20.0],[215.84,1.5864],[215.83,6.5399],[215.82,0.69465135],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.12549],[215.98,0.63951633],[216.02,7.13669453],[216.07,6.31054376]]]
["bitfinex","SOLUSD",1734393578438,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.81,5.71617781],[215.75,32.96629879]],[[215.95,8.13958225],[215.97,0.12549],[216.01,0.63951633],[216.02,7.13669453],[216.05,37.41160976]]]
["bitfinex","SOLUSD",1734393579054,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.82,1.8679992],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.12549],[216.01,0.63951633],[216.02,7.13669453],[216.05,37.41160976]]]
["bitfinex","SOLUSD",1734393579542,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.82,1.8679992],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.12549],[216.0,7.13669453],[216.01,0.63951633],[216.02,13.91190134]]]
["bitfinex","SOLUSD",1734393579744,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.82,1.8679992],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.76500633],[216.0,7.13669453],[216.02,13.91190134],[216.08,23.66639308]]]
["bitfinex","SOLUSD",1734393580033,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.82,1.8679992],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.76500633],[216.0,7.13669453],[216.01,13.91190134],[216.06,46.85300256]]]
["bitfinex","SOLUSD",1734393580250,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.82,1.8679992],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.76500633],[216.01,7.13669453],[216.02,13.91190134],[216.04,60.38213168]]]
["bitfinex","SOLUSD",1734393580754,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.82,1.8679992],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.12549],[216.0,0.63951633],[216.01,7.13669453],[216.02,13.91190134]]]
["bitfinex","SOLUSD",1734393581238,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.82,1.8679992],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.12549],[216.0,7.77621086],[216.02,13.91190134],[216.03,27.82380268]]]
["bitfinex","SOLUSD",1734393581957,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.82,1.8679992],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.12549],[216.0,0.63951633],[216.01,7.13669453],[216.02,13.91190134]]]
["bitfinex","SOLUSD",1734393582156,[[215.86,20.0],[215.84,2.28105574],[215.83,6.5399],[215.82,1.8679992],[215.81,5.71617781]],[[215.95,8.13958225],[215.97,0.12549],[216.0,7.77621086],[216.02,13.91190134],[216.04,60.38213168]]]
["bitfinex","SOLUSD",1734393582340,[[215.84,1.5864],[215.83,6.5399],[215.75,5.0],[215.73,25.95161012],[215.71,43.37094563]],[[215.91,8.13958225],[215.94,0.63951633],[215.97,7.7841],[216.0,7.13669453],[216.02,13.91190134]]]
["bitfinex","SOLUSD",1734393582544,[[215.84,1.5864],[215.83,6.5399],[215.76,0.69478717],[215.75,5.0],[215.74,5.0]],[[215.9,8.13958225],[215.96,0.63951633],[215.97,7.7841],[215.99,7.13669453],[216.01,13.91190134]]]
["bitfinex","SOLUSD",1734393582855,[[215.84,1.5864],[215.83,6.5399],[215.76,0.69478717],[215.75,5.0],[215.74,5.0]],[[215.9,8.13958225],[215.96,0.63951633],[215.97,7.7841],[215.99,7.13669453],[216.0,13.91190134]]]
["bitfinex","SOLUSD",1734393584058,[[215.84,1.5864],[215.83,6.5399],[215.76,0.69478717],[215.74,5.0],[215.73,5.0]],[[215.9,8.13958225],[215.96,0.63951633],[215.97,7.7841],[215.99,7.13669453],[216.0,13.91190134]]]
["bitfinex","SOLUSD",1734393584353,[[215.84,1.5864],[215.79,1.90090908],[215.78,6.3343],[215.77,20.0],[215.75,0.69481129]],[[215.9,8.13958225],[215.96,0.63951633],[215.97,14.92079453],[215.99,13.91190134],[216.01,27.82380268]]]
["bitfinex","SOLUSD",1734393584557,[[215.84,1.5864],[215.81,20.0],[215.79,1.90090908],[215.78,6.3343],[215.75,0.69481129]],[[215.9,8.13958225],[215.96,0.63951633],[215.97,14.92079453],[215.99,13.91190134],[216.01,27.82380268]]]
["bitfinex","SOLUSD",1734393584943,[[215.81,20.0],[215.79,3.50180908],[215.78,6.3343],[215.75,0.69481129],[215.72,5.0]],[[215.89,8.13958225],[215.96,0.63951633],[215.97,14.92079453],[215.99,13.91190134],[216.01,46.70380268]]]
["bitfinex","SOLUSD",1734393585151,[[215.81,20.0],[215.79,1.6009],[215.78,6.3343],[215.73,5.71617781],[215.72,6.62682815]],[[215.96,7.13669453],[215.97,21.69600134],[215.99,27.82380268],[216.01,6.30836841],[216.03,12.62239282]]]
["bitfinex","SOLUSD",1734393585353,[[215.83,20.0],[215.81,20.0],[215.8,5.71617781],[215.79,1.6009],[215.78,12.96112815]],[[215.97,1.6015],[215.99,7.13669453],[216.0,27.82380268],[216.01,13.91190134],[216.03,4.78639308]]]
["bitfinex","SOLUSD",1734393585663,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.74,7.07161012]],[[216.0,7.13669453],[216.02,1.5031],[216.03,34.42390268],[216.04,13.91190134],[216.07,41.85300256]]]
["bitfinex","SOLUSD",1734393585863,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.74,7.07161012]],[[216.02,8.63979453],[216.03,6.6001],[216.04,13.91190134],[216.05,27.82380268],[216.07,41.85300256]]]
["bitfinex","SOLUSD",1734393586033,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.02,8.63979453],[216.03,6.6001],[216.04,13.91190134],[216.06,27.82380268],[216.09,52.94776405]]]
["bitfinex","SOLUSD",1734393586238,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.02,8.63979453],[216.03,6.6001],[216.04,13.91190134],[216.06,27.82380268],[216.09,46.63939564]]]
["bitfinex","SOLUSD",1734393586457,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.02,1.5031],[216.03,13.73679453],[216.05,13.91190134],[216.06,27.82380268],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393586766,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.02,1.5031],[216.03,13.73679453],[216.05,13.91190134],[216.07,27.82380268],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393587637,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.02,1.5031],[216.03,13.73679453],[216.05,13.91190134],[216.06,27.82380268],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393587835,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.02,1.5031],[216.03,13.73679453],[216.05,13.91190134],[216.07,27.82380268],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393589976,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.01,23.776884],[216.02,1.5031],[216.03,13.73679453],[216.05,13.91190134],[216.06,27.82380268]]]
["bitfinex","SOLUSD",1734393590137,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.02,1.88595915],[216.03,6.6001],[216.04,7.13669453],[216.06,13.91190134],[216.07,29.36680268]]]
["bitfinex","SOLUSD",1734393590336,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.03,6.6001],[216.05,7.13669453],[216.06,13.91190134],[216.07,29.36680268],[216.1,6.30836841]]]
["bitfinex","SOLUSD",1734393590581,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.03,6.6001],[216.04,7.13669453],[216.06,13.91190134],[216.07,1.543],[216.08,27.82380268]]]
["bitfinex","SOLUSD",1734393591065,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.03,6.6001],[216.05,7.13669453],[216.06,13.91190134],[216.07,1.543],[216.08,27.82380268]]]
["bitfinex","SOLUSD",1734393591657,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.03,6.6001],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.39,31.55452789]]]
["bitfinex","SOLUSD",1734393591838,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.03,6.6001],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.12,10.22387757]]]
["bitfinex","SOLUSD",1734393592041,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.79,1.88929425]],[[216.03,6.6001],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.13,20.44777545]]]
["bitfinex","SOLUSD",1734393592446,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.66,72.30436685]],[[216.03,8.42900735],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.11,8.139582]]]
["bitfinex","SOLUSD",1734393592642,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.74,28.3124184]],[[216.03,8.42900735],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.11,8.139582]]]
["bitfinex","SOLUSD",1734393592856,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.73,28.3124184]],[[216.03,8.42900735],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.11,49.99258456]]]
["bitfinex","SOLUSD",1734393593171,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.73,28.3124184]],[[216.03,8.42900735],[216.05,7.13669453],[216.06,13.91190134],[216.07,1.543],[216.08,27.82380268]]]
["bitfinex","SOLUSD",1734393593467,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.73,28.3124184]],[[216.03,8.42900735],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.12,20.44961047]]]
["bitfinex","SOLUSD",1734393593667,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.73,28.3124184]],[[216.03,8.42900735],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.39,31.55452789]]]
["bitfinex","SOLUSD",1734393593853,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.73,28.3124184]],[[216.03,8.42900735],[216.05,7.13669453],[216.06,13.91190134],[216.07,1.543],[216.08,27.82380268]]]
["bitfinex","SOLUSD",1734393594172,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.73,28.3124184]],[[216.03,8.42900735],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.12,20.45080804]]]
["bitfinex","SOLUSD",1734393594355,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.73,28.3124184]],[[216.03,8.42900735],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.46,52.66813522]]]
["bitfinex","SOLUSD",1734393594559,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.73,28.3124184]],[[216.03,8.42900735],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.11,8.139582]]]
["bitfinex","SOLUSD",1734393594871,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.78,7.07161012]],[[216.03,8.42900735],[216.06,7.13669453],[216.07,1.543],[216.08,13.91190134],[216.09,32.61019576]]]
["bitfinex","SOLUSD",1734393595050,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.77,7.07161012]],[[216.03,8.42900735],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393595243,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.77,7.07161012]],[[216.03,8.42900735],[216.06,7.13669453],[216.07,1.543],[216.08,13.91190134],[216.09,32.61019576]]]
["bitfinex","SOLUSD",1734393595639,[[215.89,20.0],[215.86,9.78240642],[215.83,5.71617781],[215.82,6.62682815],[215.78,7.07161012]],[[216.03,8.42900735],[216.06,7.13669453],[216.07,1.543],[216.08,13.91190134],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393596057,[[215.89,20.0],[215.86,9.78240642],[215.83,5.71617781],[215.82,6.62682815],[215.78,7.07161012]],[[216.03,6.6001],[216.06,7.13669453],[216.07,1.543],[216.08,13.91190134],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393597371,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.77,7.07161012]],[[216.03,6.6001],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393597944,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.77,7.07161012]],[[216.03,6.6001],[216.05,7.13669453],[216.07,15.45490134],[216.09,32.61019576],[216.29,12.82903781]]]
["bitfinex","SOLUSD",1734393598280,[[215.89,20.0],[215.86,7.9352],[215.83,5.71617781],[215.82,6.62682815],[215.76,7.07161012]],[[216.03,6.6001],[216.05,7.13669453],[216.07,15.45490134],[216.08,27.82380268],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393598454,[[215.89,20.0],[215.86,7.9352],[215.85,1.84014435],[215.83,5.71617781],[215.82,6.62682815]],[[216.03,6.6001],[216.05,8.98594666],[216.07,15.45490134],[216.08,27.82380268],[216.09,4.78639308]]]
["bitfinex","SOLUSD",1734393598775,[[215.89,20.0],[215.86,7.9352],[215.85,1.84014435],[215.83,5.71617781],[215.82,6.62682815]],[[216.03,6.6001],[216.05,1.84925213],[216.06,7.13669453],[216.07,15.45490134],[216.09,32.61019576]]]