{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734220801134,[[219.76,12.86549],[219.75,20.0],[219.72,5.38378608],[219.7,8.73439374],[219.68,144.42167389]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.98,14.2879033]]]
["bitfinex","SOLUSD",1734220801334,[[219.77,0.68231595],[219.76,12.86549],[219.75,20.0],[219.72,5.38378608],[219.7,8.73439374]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.98,14.2879033]]]
["bitfinex","SOLUSD",1734220801547,[[219.79,30.0],[219.77,0.68231595],[219.76,0.12549],[219.75,20.0],[219.72,5.38378608]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.98,14.2879033]]]
["bitfinex","SOLUSD",1734220801746,[[219.79,30.0],[219.77,0.68231595],[219.76,0.12549],[219.75,20.0],[219.72,5.38378608]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,1.79805425]]]
["bitfinex","SOLUSD",1734220802047,[[219.79,30.0],[219.77,0.68231595],[219.76,0.12549],[219.75,20.0],[219.73,1.79878553]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,16.08595755]]]
["bitfinex","SOLUSD",1734220802229,[[219.79,30.0],[219.77,0.68231595],[219.76,0.12549],[219.75,20.0],[219.73,1.79878553]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,1.79805425]]]
["bitfinex","SOLUSD",1734220802639,[[219.79,30.0],[219.76,0.80780595],[219.75,20.0],[219.73,1.79878553],[219.7,8.73439374]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,1.79805425]]]
["bitfinex","SOLUSD",1734220802823,[[219.79,30.0],[219.76,0.80780595],[219.75,20.0],[219.73,1.79878553],[219.7,13.73439374]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,1.79805425]]]
["bitfinex","SOLUSD",1734220803425,[[219.79,38.7377403],[219.76,0.80780595],[219.75,20.0],[219.73,1.79878553],[219.7,13.73439374]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,6.79805425]]]
["bitfinex","SOLUSD",1734220803728,[[219.79,38.7377403],[219.76,0.80780595],[219.75,20.0],[219.73,1.79878553],[219.7,6.6498]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,6.79805425]]]
["bitfinex","SOLUSD",1734220803937,[[219.79,30.0],[219.76,0.80780595],[219.75,20.0],[219.7,13.73439374],[219.67,6.4775]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,6.79805425]]]
["bitfinex","SOLUSD",1734220804245,[[219.79,30.0],[219.78,8.7377403],[219.76,0.80780595],[219.75,20.0],[219.7,6.6498]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,21.08595755]]]
["bitfinex","SOLUSD",1734220804442,[[219.79,38.7377403],[219.76,0.80780595],[219.75,20.0],[219.71,5.0],[219.7,36.6498]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.95,7.14395165],[219.97,26.08595755]]]
["bitfinex","SOLUSD",1734220805226,[[219.79,38.7377403],[219.76,0.80780595],[219.75,20.0],[219.71,5.0],[219.7,36.6498]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,26.08595755]]]
["bitfinex","SOLUSD",1734220805552,[[219.79,38.7377403],[219.76,0.80780595],[219.75,20.0],[219.72,7.17243508],[219.7,6.6498]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,21.08595755]]]
["bitfinex","SOLUSD",1734220805961,[[219.8,0.12549],[219.79,38.7377403],[219.76,0.80780595],[219.75,20.0],[219.72,7.17243508]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,6.79805425]]]
["bitfinex","SOLUSD",1734220806158,[[219.8,12.74],[219.79,8.7377403],[219.76,0.12549],[219.75,20.0],[219.72,7.17243508]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,6.79805425]]]
["bitfinex","SOLUSD",1734220806664,[[219.8,12.74],[219.78,8.7377403],[219.76,0.12549],[219.75,20.0],[219.72,5.38378608]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,7.14395165],[219.97,19.2879033]]]
["bitfinex","SOLUSD",1734220808246,[[219.8,12.74],[219.78,8.7377403],[219.76,0.12549],[219.75,20.0],[219.72,5.38378608]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.95,7.14395165],[219.97,19.2879033]]]
["bitfinex","SOLUSD",1734220808451,[[219.8,12.74],[219.78,8.7377403],[219.76,0.12549],[219.75,20.0],[219.72,5.38378608]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.96,12.14395165],[219.97,19.2879033]]]
["bitfinex","SOLUSD",1734220808640,[[219.8,12.74],[219.78,8.7377403],[219.76,0.12549],[219.75,20.0],[219.72,5.38378608]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.95,7.14395165],[219.96,5.0]]]
["bitfinex","SOLUSD",1734220808840,[[219.8,12.74],[219.76,0.12549],[219.75,20.0],[219.72,5.38378608],[219.68,12.23886792]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.95,7.14395165],[219.96,5.0]]]
["bitfinex","SOLUSD",1734220809044,[[219.8,12.74],[219.76,8.8632303],[219.75,20.0],[219.72,5.38378608],[219.7,1.6498]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.95,12.14395165],[219.97,14.2879033]]]
["bitfinex","SOLUSD",1734220809356,[[219.8,12.74],[219.76,0.12549],[219.75,20.0],[219.72,5.38378608],[219.7,1.6498]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.94,7.14395165],[219.95,5.0]]]
["bitfinex","SOLUSD",1734220809653,[[219.76,0.12549],[219.75,20.0],[219.72,5.38378608],[219.7,1.6498]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.94,7.14395165],[219.95,5.0]]]
["bitfinex","SOLUSD",1734220809654,[[219.76,0.12549],[219.75,20.0],[219.74,8.7377403],[219.72,5.38378608],[219.67,41.4284612]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.93,7.14395165],[219.95,19.2879033]]]
["bitfinex","SOLUSD",1734220809859,[[219.76,12.86549],[219.75,20.0],[219.74,8.7377403],[219.72,5.38378608],[219.67,41.4284612]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.93,10.75388932],[219.95,19.2879033]]]
["bitfinex","SOLUSD",1734220810160,[[219.76,12.74],[219.75,20.0],[219.74,8.7377403],[219.72,5.38378608],[219.67,41.4284612]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.93,15.75388932],[219.95,14.2879033]]]
["bitfinex","SOLUSD",1734220810353,[[219.76,12.74],[219.75,20.0],[219.73,8.7377403],[219.72,5.38378608],[219.67,41.4284612]],[[219.84,1.61],[219.88,6.2227],[219.92,27.14395165],[219.93,8.60993767],[219.94,14.2879033]]]
["bitfinex","SOLUSD",1734220811450,[[219.75,20.0],[219.73,8.7377403],[219.72,5.38378608],[219.67,41.4284612],[219.65,13.66189374]],[[219.84,1.61],[219.88,6.2227],[219.92,27.14395165],[219.93,8.60993767],[219.94,14.2879033]]]
["bitfinex","SOLUSD",1734220811451,[[219.75,20.0],[219.73,8.7377403],[219.72,5.38378608],[219.67,41.4284612],[219.65,13.66189374]],[[219.83,23.776884],[219.84,1.61],[219.88,6.2227],[219.92,108.84395165],[219.93,13.60993767]]]
["bitfinex","SOLUSD",1734220812735,[[219.76,30.0],[219.72,5.38378608],[219.65,15.51650755],[219.62,39.46157498],[219.56,91.62771116]],[[219.82,6.5756],[219.83,23.776884],[219.84,1.61],[219.91,1.85315118],[219.92,108.84395165]]]
["bitfinex","SOLUSD",1734220812959,[[219.76,30.0],[219.65,3.43191381],[219.63,132.18459374],[219.62,11.1232],[219.61,19.42321401]],[[219.82,6.5756],[219.83,23.776884],[219.84,1.61],[219.91,1.85315118],[219.92,108.84395165]]]
["bitfinex","SOLUSD",1734220812960,[[219.76,30.0],[219.65,3.43191381],[219.63,132.18459374],[219.62,11.1232],[219.61,19.42321401]],[[219.81,23.776884],[219.82,6.5756],[219.83,23.776884],[219.84,1.61],[219.89,5.0]]]
["bitfinex","SOLUSD",1734220813150,[[219.76,30.0],[219.69,8.7377403],[219.65,3.43191381],[219.63,125.1],[219.62,18.20779374]],[[219.81,23.776884],[219.82,6.5756],[219.84,1.61],[219.88,5.0],[219.89,12.14395165]]]
["bitfinex","SOLUSD",1734220813963,[[219.65,3.43191381],[219.62,13.20779374],[219.6,49.16739971],[219.59,128.51176326],[219.51,70.84593745]],[[219.81,23.776884],[219.82,6.5756],[219.84,1.61],[219.85,81.7],[219.88,5.0]]]
["bitfinex","SOLUSD",1734220814146,[[219.69,8.7377403],[219.65,1.85461381],[219.64,5.38378608],[219.62,6.1232],[219.61,5.41008848]],[[219.79,23.776884],[219.8,1.5943],[219.82,6.5756],[219.85,81.7],[219.88,12.14395165]]]
["bitfinex","SOLUSD",1734220814533,[[219.68,8.7377403],[219.65,1.85461381],[219.64,5.38378608],[219.62,6.1232],[219.61,5.41008848]],[[219.79,23.776884],[219.8,1.5943],[219.82,6.5756],[219.85,81.7],[219.88,12.14395165]]]
["bitfinex","SOLUSD",1734220814739,[[219.7,30.0],[219.68,8.7377403],[219.64,5.38378608],[219.62,6.1232],[219.61,5.41008848]],[[219.79,23.776884],[219.8,1.5943],[219.82,6.5756],[219.85,81.7],[219.88,12.14395165]]]
["bitfinex","SOLUSD",1734220815154,[[219.7,30.0],[219.68,8.7377403],[219.64,5.38378608],[219.62,6.1232],[219.61,5.41008848]],[[219.79,23.776884],[219.8,1.5943],[219.82,6.5756],[219.85,81.7],[219.87,5.0]]]
["bitfinex","SOLUSD",1734220815356,[[219.7,30.0],[219.61,5.41008848]],[[219.79,23.776884],[219.8,1.5943],[219.82,6.5756],[219.85,81.7],[219.87,5.0]]]
["bitfinex","SOLUSD",1734220815357,[[219.7,30.0],[219.61,5.41008848],[219.6,1.5773],[219.58,125.1],[219.57,36.1232]],[[219.75,23.776884],[219.76,1.5943],[219.78,6.5756],[219.84,17.14395165],[219.85,81.7]]]
["bitfinex","SOLUSD",1734220815556,[[219.7,30.0],[219.62,8.7377403],[219.61,0.2558143],[219.57,36.1232],[219.56,34.9509612]],[[219.75,23.776884],[219.76,1.5943],[219.78,6.5756],[219.83,7.14395165],[219.84,24.2879033]]]
["bitfinex","SOLUSD",1734220815768,[[219.63,8.7377403],[219.61,0.93855824],[219.57,36.1232],[219.56,34.9509612],[219.54,8.66189374]],[[219.75,23.776884],[219.76,1.5943],[219.78,6.5756],[219.83,7.14395165],[219.84,32.44866963]]]
["bitfinex","SOLUSD",1734220815942,[[219.63,8.7377403],[219.61,0.93855824],[219.57,41.50698608],[219.56,36.75420426],[219.55,10.15427418]],[[219.75,23.776884],[219.76,1.5943],[219.78,6.5756],[219.82,17.14395165],[219.84,22.44866963]]]
["bitfinex","SOLUSD",1734220816139,[[219.61,0.93855824],[219.57,35.38378608],[219.56,34.9509612],[219.55,10.15427418],[219.54,1.5773]],[[219.75,23.776884],[219.76,1.5943],[219.78,6.5756],[219.82,17.14395165],[219.84,22.44866963]]]
["bitfinex","SOLUSD",1734220816449,[[219.61,0.2558143],[219.58,8.7377403],[219.57,5.38378608],[219.56,0.68278507],[219.55,5.15427418]],[[219.7,23.776884],[219.71,1.5943],[219.74,6.5756],[219.78,10.0],[219.79,88.84395165]]]
["bitfinex","SOLUSD",1734220816749,[[219.61,0.2558143],[219.6,8.7377403],[219.58,0.68291881],[219.53,5.0],[219.52,13.37004457]],[[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,101.79186011],[219.8,5.38414743]]]
["bitfinex","SOLUSD",1734220816946,[[219.61,0.2558143],[219.6,8.7377403],[219.52,13.37004457]],[[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,101.79186011],[219.8,5.38414743]]]
["bitfinex","SOLUSD",1734220816947,[[219.61,8.9935546],[219.6,0.68281735],[219.56,34.9509612],[219.55,5.0],[219.54,31.5773]],[[219.71,21.5943],[219.74,6.5756],[219.79,86.48714213],[219.8,25.68886541],[219.82,14.2879033]]]
["bitfinex","SOLUSD",1734220817152,[[219.62,8.7377403],[219.61,0.2558143],[219.6,0.68281735],[219.56,34.9509612],[219.55,5.0]],[[219.71,21.5943],[219.74,6.5756],[219.79,86.48714213],[219.8,25.68886541],[219.82,14.2879033]]]
["bitfinex","SOLUSD",1734220817153,[[219.62,8.7377403],[219.61,0.2558143],[219.6,0.68281735],[219.56,34.9509612],[219.55,5.0]],[[219.71,21.5943],[219.74,6.5756],[219.79,86.48714213],[219.8,5.38414743],[219.82,7.14395165]]]
["bitfinex","SOLUSD",1734220817344,[[219.62,8.7377403],[219.61,0.2558143],[219.6,0.68281735],[219.56,34.9509612],[219.55,5.0]],[[219.71,21.5943],[219.74,6.5756],[219.79,86.48714213],[219.8,5.38414743],[219.81,5.0]]]
["bitfinex","SOLUSD",1734220817735,[[219.61,8.9935546],[219.6,0.68281735],[219.56,34.9509612],[219.55,5.0],[219.51,130.1]],[[219.71,21.5943],[219.74,6.5756],[219.79,86.48714213],[219.8,5.38414743],[219.81,5.0]]]
["bitfinex","SOLUSD",1734220818364,[[219.61,8.9935546],[219.6,0.68281735],[219.56,34.9509612],[219.55,5.0],[219.51,133.837741]],[[219.71,21.5943],[219.74,6.5756],[219.79,86.48714213],[219.8,5.38414743],[219.81,5.0]]]
["bitfinex","SOLUSD",1734220818667,[[219.62,0.12549],[219.61,8.9935546],[219.6,0.68281735],[219.56,34.9509612],[219.55,5.0]],[[219.71,21.5943],[219.74,6.5756],[219.79,86.48714213],[219.8,5.38414743],[219.81,5.0]]]
["bitfinex","SOLUSD",1734220818873,[[219.62,0.12549],[219.61,8.9935546],[219.57,0.68280389],[219.56,34.9509612],[219.55,5.0]],[[219.71,21.5943],[219.74,6.5756],[219.79,86.48714213],[219.8,5.38414743],[219.81,5.0]]]
["bitfinex","SOLUSD",1734220819066,[[219.62,0.12549],[219.61,0.2558143],[219.59,20.0],[219.57,0.68280389],[219.55,5.0]],[[219.71,21.5943],[219.74,6.5756],[219.79,93.29203149],[219.8,5.38414743],[219.81,5.0]]]
["bitfinex","SOLUSD",1734220819240,[[219.62,0.12549],[219.61,0.2558143],[219.6,8.7377403],[219.59,20.0],[219.57,0.68280389]],[[219.71,21.5943],[219.74,6.5756],[219.79,93.29203149],[219.8,5.38414743],[219.81,5.0]]]
["bitfinex","SOLUSD",1734220819241,[[219.62,0.12549],[219.61,0.2558143],[219.6,8.7377403],[219.59,20.0],[219.57,0.68280389]],[[219.71,21.5943],[219.74,6.5756],[219.79,88.29203149],[219.8,10.38414743],[219.81,5.0]]]
["bitfinex","SOLUSD",1734220819738,[[219.62,0.12549],[219.61,0.2558143],[219.6,8.7377403],[219.59,20.0],[219.55,0.68283666]],[[219.71,21.5943],[219.74,6.5756],[219.79,88.29203149],[219.8,10.38414743],[219.81,5.0]]]
["bitfinex","SOLUSD",1734220820256,[[219.62,0.12549],[219.61,0.2558143],[219.59,28.7377403],[219.55,0.68283666],[219.47,14.16739971]],[[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,88.29203149],[219.8,5.38414743]]]
["bitfinex","SOLUSD",1734220820577,[[219.62,0.12549],[219.61,0.2558143],[219.59,8.7377403],[219.57,20.0],[219.55,0.68283666]],[[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,88.29203149],[219.8,5.38414743]]]
["bitfinex","SOLUSD",1734220820747,[[219.62,0.12549],[219.61,0.2558143],[219.6,8.7377403],[219.58,0.68284419],[219.57,20.0]],[[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,88.29203149],[219.8,5.38414743]]]
["bitfinex","SOLUSD",1734220820949,[[219.62,0.12549],[219.61,8.9935546],[219.58,0.68284419],[219.57,20.0],[219.52,167.28272123]],[[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,88.29203149],[219.8,5.38414743]]]
["bitfinex","SOLUSD",1734220821959,[[219.62,0.12549],[219.61,0.2558143],[219.58,0.68284419],[219.57,20.0],[219.52,167.28272123]],[[219.71,1.5943],[219.74,6.5756],[219.78,5.0],[219.79,88.29203149],[219.8,5.38414743]]]
["bitfinex","SOLUSD",1734220822163,[[219.62,0.12549],[219.61,0.2558143],[219.6,8.7377403],[219.58,0.68284419],[219.57,20.0]],[[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,88.29203149],[219.8,5.38414743]]]
["bitfinex","SOLUSD",1734220822655,[[219.62,8.8632303],[219.61,0.93864364],[219.57,20.0],[219.56,34.9509612],[219.55,5.0]],[[219.71,1.5943],[219.74,6.5756],[219.79,88.29203149],[219.8,5.38414743],[219.82,5.0]]]
["bitfinex","SOLUSD",1734220822862,[[219.63,8.7377403],[219.62,0.12549],[219.61,0.93864364],[219.59,20.0],[219.57,20.0]],[[219.71,1.5943],[219.74,6.5756],[219.79,88.29203149],[219.8,5.38414743],[219.82,5.0]]]
["bitfinex","SOLUSD",1734220823261,[[219.64,0.12549],[219.61,9.67638394],[219.59,20.0],[219.53,5.0],[219.39,57.22150836]],[[219.71,1.5943],[219.74,6.5756],[219.79,88.29203149],[219.8,5.38414743],[219.82,5.0]]]
["bitfinex","SOLUSD",1734220823462,[[219.64,0.12549],[219.61,8.9935546],[219.59,20.0],[219.57,0.68281597],[219.54,1.5773]],[[219.71,1.5943],[219.74,6.5756],[219.79,88.29203149],[219.8,10.38414743],[219.85,7.14395165]]]
["bitfinex","SOLUSD",1734220823661,[[219.62,0.12549],[219.61,8.9935546],[219.59,20.0],[219.57,0.68281597],[219.54,1.5773]],[[219.71,1.5943],[219.74,6.5756],[219.79,88.29203149],[219.8,10.38414743],[219.86,15.2818941]]]
["bitfinex","SOLUSD",1734220824248,[[219.62,0.12549],[219.61,0.2558143],[219.59,8.7377403],[219.57,0.68281597],[219.54,1.5773]],[[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,88.29203149],[219.8,5.38414743]]]
["bitfinex","SOLUSD",1734220824375,[[219.61,0.2558143],[219.57,0.68281597],[219.56,20.0],[219.54,1.5773],[219.52,42.18272123]],[[219.7,23.776884],[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,93.29203149]]]
["bitfinex","SOLUSD",1734220824556,[[219.61,0.2558143],[219.58,8.7377403],[219.57,0.68292533],[219.56,20.0],[219.54,1.5773]],[[219.7,23.776884],[219.71,21.5943],[219.74,6.5756],[219.78,5.0],[219.79,93.29203149]]]
["bitfinex","SOLUSD",1734220825755,[[219.61,0.2558143],[219.57,9.42066563],[219.56,20.0],[219.54,1.5773],[219.52,40.31966274]],[[219.7,23.776884],[219.71,21.5943],[219.74,6.5756],[219.77,5.0],[219.78,5.0]]]
["bitfinex","SOLUSD",1734220825976,[[219.61,0.2558143],[219.56,20.0],[219.55,8.7377403],[219.54,0.68297753],[219.52,23.9197747]],[[219.7,23.776884],[219.71,21.5943],[219.77,5.0]]]
["bitfinex","SOLUSD",1734220825977,[[219.61,0.2558143],[219.56,20.0],[219.55,8.7377403],[219.54,0.68297753],[219.52,23.9197747]],[[219.68,23.776884],[219.69,6.5961],[219.7,23.776884],[219.71,21.5943],[219.76,5.0]]]
["bitfinex","SOLUSD",1734220826163,[[219.61,0.2558143],[219.54,0.68297753],[219.52,23.9197747],[219.47,131.7245],[219.46,23.208611]],[[219.68,23.776884],[219.69,6.5961],[219.71,21.5943],[219.74,5.0],[219.84,14.2879033]]]
["bitfinex","SOLUSD",1734220826357,[[219.61,0.2558143],[219.54,0.68297753],[219.52,23.9197747],[219.47,131.7245],[219.46,5.0]],[[219.67,1.5687],[219.68,23.776884],[219.69,6.5961],[219.71,20.0],[219.74,5.0]]]
["bitfinex","SOLUSD",1734220826797,[[219.61,0.2558143],[219.55,8.7377403],[219.54,0.68297753],[219.52,23.9197747],[219.47,131.7245]],[[219.67,1.5687],[219.68,23.776884],[219.69,6.5961],[219.71,20.0],[219.74,5.0]]]
["bitfinex","SOLUSD",1734220826967,[[219.61,0.2558143],[219.55,8.7377403],[219.52,23.9197747],[219.47,131.7245]],[[219.67,1.5687],[219.68,23.776884],[219.69,6.5961],[219.71,20.0],[219.74,5.0]]]
["bitfinex","SOLUSD",1734220826968,[[219.61,0.2558143],[219.55,8.7377403],[219.53,0.68301358],[219.52,23.9197747],[219.47,131.7245]],[[219.67,1.5687],[219.68,23.776884],[219.69,6.5961],[219.71,20.0],[219.74,5.0]]]
["bitfinex","SOLUSD",1734220827871,[[219.61,0.2558143],[219.55,8.7377403],[219.53,0.68301358],[219.52,23.9197747],[219.5,1.84059543]],[[219.67,1.5687],[219.68,23.776884],[219.69,6.5961],[219.71,20.0],[219.74,5.0]]]
["bitfinex","SOLUSD",1734220828406,[[219.61,0.2558143],[219.49,0.68301717],[219.48,8.7377403],[219.43,31.6596],[219.42,11.6245]],[[219.69,6.5961],[219.71,20.0]]]
["bitfinex","SOLUSD",1734220828407,[[219.61,0.2558143],[219.49,0.68301717],[219.48,8.7377403],[219.43,31.6596],[219.42,11.6245]],[[219.62,43.776884],[219.63,1.5687],[219.64,6.5961],[219.69,5.0],[219.7,10.38414743]]]
["bitfinex","SOLUSD",1734220828569,[[219.61,1.43e-05],[219.48,8.7377403],[219.44,0.68321897],[219.43,3.49141327],[219.42,11.6245]],[[219.62,43.776884],[219.63,1.5687],[219.64,6.5961],[219.69,5.0],[219.7,10.38414743]]]
["bitfinex","SOLUSD",1734220829073,[[219.61,1.43e-05],[219.48,8.7377403],[219.44,0.68321897],[219.43,1.6596],[219.42,11.6245]],[[219.62,43.776884],[219.63,1.5687],[219.64,6.5961],[219.69,5.0],[219.7,10.38414743]]]
["bitfinex","SOLUSD",1734220829275,[[219.61,1.43e-05],[219.44,0.68321897],[219.43,1.6596],[219.42,11.6245]],[[219.62,43.776884],[219.63,1.5687],[219.64,6.5961],[219.69,5.0],[219.7,10.38414743]]]
["bitfinex","SOLUSD",1734220829276,[[219.61,1.43e-05],[219.5,8.7377403],[219.49,0.68320638],[219.44,5.0],[219.43,31.6596]],[[219.62,43.776884],[219.63,1.5687],[219.64,6.5961],[219.69,5.0],[219.7,10.38414743]]]
["bitfinex","SOLUSD",1734220829567,[[219.61,1.43e-05],[219.5,8.7377403],[219.49,0.68320638],[219.44,5.0],[219.43,31.6596]],[[219.62,43.776884],[219.63,1.5687],[219.64,6.5961],[219.69,5.0],[219.7,5.38414743]]]
["bitfinex","SOLUSD",1734220830397,[[219.61,1.43e-05],[219.5,8.7377403],[219.45,0.68315771],[219.44,5.0],[219.43,31.6596]],[[219.62,43.776884],[219.63,1.5687],[219.64,6.5961],[219.69,5.0],[219.7,5.38414743]]]
["bitfinex","SOLUSD",1734220830770,[[219.61,1.43e-05],[219.5,8.7377403],[219.45,0.68315771],[219.44,5.0],[219.43,31.6596]],[[219.62,43.776884],[219.63,1.5687],[219.64,6.5961],[219.7,5.38414743],[219.71,15.09428429]]]
["bitfinex","SOLUSD",1734220830992,[[219.61,1.43e-05],[219.51,30.0],[219.5,8.7377403],[219.45,0.68315771],[219.44,5.0]],[[219.62,43.776884],[219.63,1.5687],[219.64,6.5961],[219.69,5.0],[219.7,5.38414743]]]
["bitfinex","SOLUSD",1734220831312,[[219.61,1.43e-05],[219.51,30.0],[219.5,8.7377403],[219.45,0.68315771],[219.42,13.47812962]],[[219.62,44.915184],[219.63,1.5687],[219.64,6.5961],[219.67,2.2761],[219.69,5.0]]]
["bitfinex","SOLUSD",1734220831465,[[219.61,1.43e-05],[219.51,30.0],[219.49,8.7377403],[219.45,0.68315771],[219.42,13.47812962]],[[219.62,44.915184],[219.63,1.5687],[219.64,6.5961],[219.67,2.2761],[219.69,5.0]]]
["bitfinex","SOLUSD",1734220832098,[[219.61,1.43e-05],[219.51,30.0],[219.49,8.7377403],[219.45,0.68315771],[219.44,5.0]],[[219.62,44.915184],[219.63,1.5687],[219.64,6.5961],[219.67,2.2761],[219.69,5.0]]]
["bitfinex","SOLUSD",1734220832614,[[219.61,1.43e-05],[219.51,30.0],[219.49,8.7377403],[219.45,0.68315771],[219.44,16.3925]],[[219.62,44.915184],[219.63,1.5687],[219.64,6.5961],[219.67,2.2761],[219.69,5.0]]]
["bitfinex","SOLUSD",1734220832773,[[219.61,1.43e-05],[219.51,30.0],[219.45,0.68315771],[219.44,16.3925],[219.18,85.01512494]],[[219.62,44.915184],[219.63,1.5687],[219.64,6.5961],[219.67,2.2761],[219.69,5.0]]]
["bitfinex","SOLUSD",1734220832970,[[219.61,1.43e-05],[219.53,8.7377403],[219.51,30.0],[219.47,11.391],[219.46,35.0]],[[219.63,1.5687],[219.64,6.5961],[219.66,1.1381],[219.67,2.2761],[219.71,15.09428429]]]
["bitfinex","SOLUSD",1734220833283,[[219.61,1.43e-05],[219.57,8.7377403],[219.54,0.68305364],[219.51,31.6596],[219.5,6.6245]],[[219.73,8.1648],[219.74,2.2755],[219.76,10.0],[219.81,8.11471655],[219.84,9.41835165]]]
["bitfinex","SOLUSD",1734220833487,[[219.61,1.43e-05],[219.57,8.7377403],[219.54,0.68305364],[219.51,36.6596],[219.5,6.6245]],[[219.73,8.1648],[219.74,7.2755],[219.77,5.02956467],[219.78,5.0],[219.8,5.30714216]]]
["bitfinex","SOLUSD",1734220833883,[[219.61,1.43e-05],[219.57,8.7377403],[219.54,0.68305364],[219.51,36.6596],[219.5,6.6245]],[[219.73,8.1648],[219.74,2.2755],[219.76,5.0],[219.77,5.02956467],[219.78,5.0]]]
["bitfinex","SOLUSD",1734220834094,[[219.61,1.43e-05],[219.56,8.7377403],[219.52,0.68297419],[219.51,36.6596],[219.5,6.6245]],[[219.73,8.1648],[219.74,7.2755],[219.77,5.02956467],[219.78,5.0],[219.86,8.11471655]]]
["bitfinex","SOLUSD",1734220834400,[[219.61,1.43e-05],[219.56,8.7377403],[219.52,0.68297419],[219.51,36.6596],[219.5,18.0139]],[[219.7,1.1379],[219.73,8.1648],[219.74,7.2755],[219.77,5.02956467],[219.78,5.0]]]
["bitfinex","SOLUSD",1734220835099,[[219.61,1.43e-05],[219.56,8.7377403],[219.52,0.68297419],[219.51,36.6596],[219.5,18.0139]],[[219.69,23.776884],[219.7,1.1379],[219.73,8.1648],[219.74,7.2755],[219.77,5.02956467]]]
["bitfinex","SOLUSD",1734220835294,[[219.61,1.43e-05],[219.56,8.7377403],[219.52,0.68297419],[219.51,36.6596],[219.5,18.0139]],[[219.69,23.776884],[219.7,1.1379],[219.73,8.1648],[219.74,7.2755],[219.75,1.83276303]]]
["bitfinex","SOLUSD",1734220835469,[[219.61,1.43e-05],[219.54,28.7377403],[219.52,0.68297419],[219.51,31.6596],[219.5,18.0139]],[[219.66,20.0],[219.69,23.776884],[219.73,8.1648],[219.74,7.2755],[219.75,6.83276303]]]
["bitfinex","SOLUSD",1734220835675,[[219.61,1.43e-05],[219.51,40.3973403],[219.5,6.6245]],[[219.66,20.0],[219.69,23.776884],[219.73,8.1648],[219.74,7.2755],[219.75,6.83276303]]]
["bitfinex","SOLUSD",1734220835676,[[219.61,1.43e-05],[219.51,40.3973403],[219.5,6.6245],[219.48,0.68304509],[219.46,11.3915]],[[219.64,6.3678],[219.65,25.403284],[219.66,20.0],[219.68,1.138],[219.69,2.276]]]
["bitfinex","SOLUSD",1734220835877,[[219.61,1.43e-05],[219.51,40.3973403],[219.48,0.68304509],[219.46,11.3915],[219.45,43.1863227]],[[219.64,6.3678],[219.65,25.403284],[219.66,20.0],[219.68,1.138],[219.72,4.56056765]]]
["bitfinex","SOLUSD",1734220836083,[[219.61,1.43e-05],[219.51,30.0],[219.5,8.7377403],[219.48,0.68304509],[219.46,12.9345]],[[219.63,23.776884],[219.64,6.3678],[219.65,1.6264],[219.66,20.0],[219.68,1.138]]]
["bitfinex","SOLUSD",1734220836677,[[219.61,1.43e-05],[219.51,38.7377403],[219.47,0.68313798],[219.46,12.9345],[219.45,48.1863227]],[[219.63,23.776884],[219.64,6.3678],[219.65,1.6264],[219.66,20.0],[219.68,1.138]]]
["bitfinex","SOLUSD",1734220836986,[[219.61,1.43e-05],[219.51,38.7377403],[219.47,0.68313798],[219.46,12.9345],[219.45,48.1863227]],[[219.63,23.776884],[219.64,7.506],[219.65,1.6264],[219.66,20.0],[219.68,2.276]]]
["bitfinex","SOLUSD",1734220837578,[[219.61,1.43e-05],[219.51,38.7377403],[219.47,0.68313798],[219.46,12.9345],[219.45,43.1863227]],[[219.63,23.776884],[219.64,7.506],[219.65,1.6264],[219.66,20.0],[219.68,2.276]]]
["bitfinex","SOLUSD",1734220837907,[[219.61,1.43e-05],[219.51,30.0],[219.49,8.7377403],[219.47,0.68313798],[219.46,12.9345]],[[219.62,1.1383],[219.63,23.776884],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220838085,[[219.61,1.43e-05],[219.51,30.0],[219.47,0.68313798],[219.46,1.543],[219.43,125.1]],[[219.62,24.915184],[219.63,23.776884],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220838401,[[219.61,1.43e-05],[219.51,30.0],[219.46,10.96396576],[219.43,125.1],[219.37,27.7919]],[[219.62,24.915184],[219.64,6.3678],[219.65,1.6264],[219.66,20.0],[219.67,10.0]]]
["bitfinex","SOLUSD",1734220838893,[[219.61,1.43e-05],[219.51,30.0],[219.46,10.96396576],[219.43,125.1],[219.41,1.8559785]],[[219.62,24.915184],[219.64,6.3678],[219.65,1.6264],[219.66,20.0],[219.67,10.0]]]
["bitfinex","SOLUSD",1734220839092,[[219.61,1.43e-05],[219.51,30.0],[219.46,2.22622546],[219.43,125.1],[219.28,7.08459374]],[[219.62,24.915184],[219.64,6.3678],[219.65,1.6264],[219.66,20.0],[219.67,11.79264202]]]
["bitfinex","SOLUSD",1734220839282,[[219.61,1.43e-05],[219.46,1.543]],[[219.62,24.915184],[219.64,6.3678],[219.65,1.6264],[219.66,20.0],[219.67,11.79264202]]]
["bitfinex","SOLUSD",1734220839283,[[219.61,1.43e-05],[219.46,1.543],[219.45,15.1840403],[219.44,0.68328366],[219.38,133.83774]],[[219.62,24.915184],[219.63,5.0],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220839598,[[219.61,1.43e-05],[219.46,10.2807403],[219.45,6.4463],[219.44,0.68328366],[219.38,133.83774]],[[219.62,24.915184],[219.63,5.0],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220839799,[[219.61,1.43e-05],[219.46,10.2807403],[219.45,6.4463],[219.44,0.68328366],[219.38,133.83774]],[[219.62,24.915184],[219.64,6.3678],[219.65,6.6264],[219.66,20.0],[221.24,68.29561518]]]
["bitfinex","SOLUSD",1734220840105,[[219.61,1.43e-05],[219.46,10.2807403],[219.45,6.4463],[219.44,0.68328366],[219.38,125.1]],[[219.62,24.915184],[219.63,5.0],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220840280,[[219.61,1.43e-05],[219.46,10.2807403],[219.45,6.4463],[219.43,0.68330552],[219.38,125.1]],[[219.62,24.915184],[219.63,5.0],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220841401,[[219.61,1.43e-05],[219.46,10.2807403],[219.43,0.68330552],[219.38,125.1]],[[219.62,24.915184],[219.63,5.0],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220841402,[[219.61,1.43e-05],[219.46,10.2807403],[219.43,0.68330552],[219.4,36.4463],[219.38,125.1]],[[219.62,24.915184],[219.63,5.0],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220841784,[[219.61,1.43e-05],[219.46,10.2807403],[219.43,0.68330552],[219.4,36.4463],[219.39,7.3954961]],[[219.62,24.915184],[219.63,5.0],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220842286,[[219.61,1.43e-05],[219.46,1.543],[219.45,28.7377403],[219.43,0.68330552],[219.4,6.4463]],[[219.62,24.915184],[219.63,5.0],[219.64,6.3678],[219.65,1.6264],[219.66,20.0]]]
["bitfinex","SOLUSD",1734220842488,[[219.61,1.43e-05],[219.46,1.543],[219.45,28.7377403],[219.43,0.68330552],[219.4,6.4463]],[[219.62,24.915184],[219.63,5.0],[219.64,6.3678],[219.65,1.6264],[219.66,24.80299019]]]
["bitfinex","SOLUSD",1734220843197,[[219.61,1.43e-05],[219.46,1.543],[219.44,8.7377403],[219.43,20.68330552],[219.4,6.4463]],[[219.62,25.040674],[219.63,5.0],[219.64,6.3678],[219.65,6.6264],[219.66,24.80299019]]]
["bitfinex","SOLUSD",1734220844497,[[219.61,1.43e-05],[219.46,1.543],[219.44,8.7377403],[219.43,20.68330552],[219.4,6.4463]],[[219.62,25.040674],[219.64,6.3678],[219.65,11.6264],[219.66,24.80299019]]]
["bitfinex","SOLUSD",1734220844498,[[219.61,1.43e-05],[219.46,1.543],[219.44,8.7377403],[219.43,20.68330552],[219.4,6.4463]],[[219.62,25.040674],[219.64,6.3678],[219.65,11.6264],[219.66,24.80299019],[219.85,28.5758066]]]
["bitfinex","SOLUSD",1734220844714,[[219.61,1.43e-05],[219.46,1.543],[219.44,8.7377403],[219.43,20.68330552],[219.4,6.4463]],[[219.62,25.040674],[219.63,5.0],[219.64,6.3678],[219.65,6.6264],[219.66,24.80299019]]]
["bitfinex","SOLUSD",1734220845202,[[219.61,1.43e-05],[219.46,1.543],[219.43,20.68330552],[219.4,6.4463],[219.37,130.1]],[[219.62,25.040674],[219.63,5.0],[219.64,6.3678],[219.65,6.6264],[219.66,24.80299019]]]
["bitfinex","SOLUSD",1734220845505,[[219.61,1.43e-05],[219.46,1.543],[219.44,8.7377403],[219.43,20.68330552],[219.4,6.4463]],[[219.62,25.040674],[219.63,5.0],[219.64,6.3678],[219.65,6.6264],[219.66,24.80299019]]]
["bitfinex","SOLUSD",1734220845889,[[219.61,1.43e-05],[219.43,20.68330552],[219.41,1.6014],[219.4,6.4463],[219.39,0.5447584]],[[219.62,26.822764],[219.63,5.0],[219.64,6.3678],[219.65,5.0],[219.66,24.80299019]]]
["bitfinex","SOLUSD",1734220846100,[[219.43,20.0],[219.42,8.7377403],[219.41,1.6014],[219.4,6.4463],[219.39,0.5447584]],[[219.56,30.196784],[219.57,20.0],[219.61,5.0],[219.62,33.973874],[219.66,86.50299019]]]
["bitfinex","SOLUSD",1734220846299,[[219.41,10.3391403],[219.4,6.4463],[219.39,0.5447584],[219.37,0.6834743],[219.23,7.08459374]],[[219.56,30.196784],[219.57,20.0],[219.61,5.0],[219.62,10.19699],[219.66,86.50299019]]]
["bitfinex","SOLUSD",1734220846499,[[219.42,0.12549],[219.41,10.3391403],[219.4,6.4463],[219.39,0.5447584],[219.37,0.6834743]],[[219.52,23.776884],[219.53,20.0],[219.56,30.196784],[219.59,5.0],[219.62,10.19699]]]
["bitfinex","SOLUSD",1734220846720,[[219.42,0.12549],[219.41,10.3391403],[219.4,6.4463],[219.39,0.5447584],[219.37,0.6834743]],[[219.52,23.776884],[219.53,20.0],[219.56,6.4199],[219.59,5.0],[219.62,10.19699]]]
["bitfinex","SOLUSD",1734220847205,[[219.42,0.12549],[219.41,10.3391403],[219.4,6.4463],[219.39,0.5447584],[219.36,0.68347165]],[[219.52,23.776884],[219.53,20.0],[219.54,1.1387],[219.56,6.4199],[219.59,5.0]]]
["bitfinex","SOLUSD",1734220847411,[[219.42,0.25098],[219.41,1.6014],[219.4,15.1840403],[219.39,0.5447584],[219.36,0.68347165]],[[219.52,23.776884],[219.53,20.0],[219.54,1.1387],[219.55,1.6566],[219.56,6.4199]]]
["bitfinex","SOLUSD",1734220847785,[[219.41,1.35238],[219.4,15.1840403],[219.39,0.5447584],[219.36,0.68347165],[219.11,56.67674996]],[[219.52,23.776884],[219.53,20.0],[219.54,1.1387],[219.55,1.6566],[219.56,6.4199]]]
["bitfinex","SOLUSD",1734220848083,[[219.41,1.35238],[219.4,15.1840403],[219.39,0.5447584],[219.36,0.68347165],[219.2,22.8092]],[[219.52,23.776884],[219.53,20.0],[219.54,1.1387],[219.55,1.6566],[219.56,6.4199]]]
["bitfinex","SOLUSD",1734220848285,[[219.41,1.35238],[219.4,15.1840403],[219.39,0.5447584],[219.36,0.68347165],[219.34,48.19653842]],[[219.52,23.776884],[219.53,20.0],[219.54,1.1387],[219.55,1.6566],[219.56,6.4199]]]
["bitfinex","SOLUSD",1734220848896,[[219.41,1.35238],[219.4,6.4463],[219.39,0.5447584],[219.36,0.68347165],[219.34,11.3973]],[[219.52,23.776884],[219.53,20.0],[219.54,1.1387],[219.55,1.6566],[219.56,6.4199]]]
["bitfinex","SOLUSD",1734220849315,[[219.39,9.2824987],[219.36,0.68347165],[219.35,6.2215],[219.34,11.3973],[219.33,1.81527123]],[[219.5,23.776884],[219.51,1.1389],[219.53,20.0],[219.55,1.6566],[219.56,6.4199]]]
["bitfinex","SOLUSD",1734220850102,[[219.39,0.5447584],[219.38,8.7377403],[219.36,0.68347165],[219.35,6.2215],[219.34,11.3973]],[[219.5,23.776884],[219.51,1.1389],[219.53,20.0],[219.55,1.6566],[219.56,6.4199]]]
["bitfinex","SOLUSD",1734220850613,[[219.39,0.5447584],[219.38,28.7377403],[219.36,0.68347165],[219.35,6.2215],[219.34,11.3973]],[[219.5,23.776884],[219.51,1.1389],[219.53,20.0],[219.55,1.6566],[219.56,6.4199]]]
["bitfinex","SOLUSD",1734220850817,[[219.39,0.5447584],[219.38,28.7377403],[219.36,0.68347165],[219.35,7.8229],[219.34,11.3973]],[[219.5,23.776884],[219.51,1.1389],[219.53,20.0],[219.55,1.6566],[219.56,6.4199]]]
["bitfinex","SOLUSD",1734220850985,[[219.4,9.54678085],[219.39,0.5447584],[219.38,20.0],[219.35,7.8229],[219.34,51.3482612]],[[219.51,1.1389],[219.53,20.0],[219.55,1.6566],[219.56,6.4199],[219.58,1.84090548]]]
["bitfinex","SOLUSD",1734220852816,[[219.41,0.12549],[219.4,9.54678085],[219.39,0.5447584],[219.38,20.0],[219.35,7.8229]],[[219.51,1.1389],[219.53,20.0],[219.55,1.6566],[219.56,6.4199],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220853016,[[219.41,8.8632303],[219.4,0.80904055],[219.39,0.5447584],[219.38,20.0],[219.35,7.8229]],[[219.52,23.776884],[219.53,20.0],[219.55,2.7953],[219.56,6.4199],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220853215,[[219.42,0.12549],[219.41,8.8632303],[219.4,0.80904055],[219.39,0.5447584],[219.38,20.0]],[[219.52,23.776884],[219.53,20.0],[219.55,2.7953],[219.56,6.4199],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220853805,[[219.42,0.12549],[219.41,8.8632303],[219.4,0.68355055],[219.39,0.5447584],[219.38,20.0]],[[219.52,23.776884],[219.53,20.0],[219.55,2.7953],[219.56,6.4199],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220854006,[[219.39,1.228212],[219.38,28.7377403],[219.34,11.3973],[219.32,135.1848583],[219.31,1.85775085]],[[219.52,24.915684],[219.53,20.0],[219.55,1.6566],[219.56,6.4199],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220854228,[[219.39,0.5447584],[219.38,28.7377403],[219.36,0.6834536],[219.34,11.3973],[219.32,135.1848583]],[[219.52,24.915684],[219.53,20.0],[219.55,1.6566],[219.56,6.4199],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220854714,[[219.39,0.5447584],[219.38,20.0],[219.37,8.7377403],[219.36,0.6834536],[219.34,11.3973]],[[219.52,24.915684],[219.53,20.0],[219.55,1.6566],[219.56,6.4199],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220855196,[[219.39,0.5447584],[219.37,8.7377403],[219.36,0.6834536],[219.34,11.3973],[219.18,7.08459374]],[[219.52,24.915684],[219.53,20.0],[219.55,1.6566],[219.56,6.4199],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220855398,[[219.39,0.5447584],[219.33,8.7377403],[219.31,1.6014],[219.3,17.621],[219.27,160.1]],[[219.52,24.915684],[219.56,6.4199],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220855399,[[219.39,0.5447584],[219.33,8.7377403],[219.31,1.6014],[219.3,17.621],[219.27,160.1]],[[219.45,20.0],[219.47,1.6566],[219.48,6.4199],[219.52,32.193284],[219.56,5.0]]]
["bitfinex","SOLUSD",1734220855619,[[219.39,0.5447584],[219.33,8.7377403],[219.31,2.28507881],[219.3,17.621],[219.27,160.1]],[[219.45,20.0],[219.47,1.6566],[219.48,6.4199],[219.52,32.193284]]]
["bitfinex","SOLUSD",1734220855620,[[219.39,0.5447584],[219.33,8.7377403],[219.31,2.28507881],[219.3,17.621],[219.27,160.1]],[[219.45,20.0],[219.47,1.6566],[219.48,6.4199],[219.52,32.193284],[219.54,5.0]]]
["bitfinex","SOLUSD",1734220855822,[[219.39,0.5447584],[219.33,8.7377403],[219.31,2.28507881],[219.3,17.621],[219.27,161.93669414]],[[219.45,20.0],[219.47,1.6566],[219.48,6.4199],[219.52,32.193284],[219.54,5.0]]]
["bitfinex","SOLUSD",1734220856304,[[219.39,0.5447584],[219.33,8.7377403],[219.31,2.28507881],[219.3,17.621],[219.27,161.93669414]],[[219.45,20.0],[219.47,1.6566],[219.48,6.4199],[219.52,31.054484],[219.54,5.0]]]
["bitfinex","SOLUSD",1734220856496,[[219.39,0.5447584],[219.34,8.7377403],[219.31,2.28507881],[219.3,17.621],[219.27,161.93669414]],[[219.45,20.0],[219.47,2.7957],[219.48,6.4199],[219.52,31.054484],[219.54,5.0]]]
["bitfinex","SOLUSD",1734220858409,[[219.39,0.5447584],[219.31,2.28507881],[219.3,17.621],[219.27,161.93669414],[219.1,20.0]],[[219.45,20.0],[219.47,2.7957],[219.48,6.4199],[219.52,31.054484],[219.54,5.0]]]
["bitfinex","SOLUSD",1734220858613,[[219.39,0.5447584],[219.33,28.7377403],[219.31,2.28507881],[219.3,17.621],[219.27,126.93669414]],[[219.45,20.0],[219.47,2.7957],[219.48,6.4199],[219.52,31.054484],[219.54,5.0]]]
["bitfinex","SOLUSD",1734220858920,[[219.39,0.5447584],[219.33,28.7377403],[219.31,2.28507881],[219.3,17.621],[219.28,13.65]],[[219.45,20.0],[219.47,2.7957],[219.48,6.4199],[219.52,31.054484],[219.54,5.0]]]
["bitfinex","SOLUSD",1734220859224,[[219.39,0.5447584],[219.33,28.7377403],[219.31,2.28507881],[219.3,17.621],[219.22,13.65]],[[219.45,20.0],[219.47,2.7957],[219.48,6.4199],[219.52,31.054484],[219.54,5.0]]]
["bitfinex","SOLUSD",1734220859721,[[219.4,0.12549],[219.39,0.5447584],[219.38,8.7377403],[219.34,0.68370545],[219.33,36.3981]],[[219.53,1.6566],[219.54,7.5586],[219.56,5.0],[219.58,6.82936966],[219.62,2.2766]]]
["bitfinex","SOLUSD",1734220860034,[[219.4,0.12549],[219.39,0.5447584],[219.34,0.68370545],[219.33,36.3981]],[[219.53,1.6566],[219.54,7.5586],[219.58,6.82936966],[219.62,2.2766]]]
["bitfinex","SOLUSD",1734220860035,[[219.4,8.8632303],[219.39,1.22826567],[219.34,34.9509612],[219.33,36.3981],[219.3,166.4063583]],[[219.53,1.6566],[219.54,7.5586],[219.58,11.82936966],[219.62,2.2766],[219.66,8.10098666]]]
["bitfinex","SOLUSD",1734220860322,[[219.39,0.5447584],[219.35,0.68350657],[219.33,31.3981],[219.31,6.6014],[219.3,166.4063583]],[[219.53,1.6566],[219.54,7.5586],[219.56,5.0],[219.58,6.82936966],[219.62,5.94003795]]]
["bitfinex","SOLUSD",1734220860525,[[219.39,0.5447584],[219.35,8.7377403],[219.33,31.3981],[219.32,0.68360117],[219.31,1.6014]],[[219.53,6.6566],[219.54,9.836],[219.56,5.0],[219.58,1.82936966],[219.62,3.66343795]]]
["bitfinex","SOLUSD",1734220860899,[[219.39,0.5447584],[219.35,8.7377403],[219.33,31.3981],[219.32,0.68360117],[219.31,1.6014]],[[219.52,0.12549],[219.53,6.6566],[219.54,9.836],[219.56,5.0],[219.58,1.82936966]]]
["bitfinex","SOLUSD",1734220861099,[[219.39,0.5447584],[219.35,8.7377403],[219.33,31.3981],[219.32,0.68360117],[219.31,1.6014]],[[219.5,20.0],[219.52,0.12549],[219.53,6.6566],[219.54,9.836],[219.56,5.0]]]
["bitfinex","SOLUSD",1734220861501,[[219.39,0.5447584],[219.35,8.7377403],[219.33,20.0],[219.31,2.28506128],[219.3,131.3215]],[[219.49,23.776884],[219.5,20.0],[219.52,0.12549],[219.53,6.6566],[219.54,9.836]]]
["bitfinex","SOLUSD",1734220861716,[[219.39,0.5447584],[219.33,20.0],[219.31,2.28506128],[219.3,131.3215]],[[219.49,23.776884],[219.5,20.0],[219.52,0.12549],[219.53,6.6566],[219.54,9.836]]]
["bitfinex","SOLUSD",1734220861717,[[219.39,0.5447584],[219.34,8.7377403],[219.33,20.0],[219.31,2.28506128],[219.3,6.2215]],[[219.46,20.0],[219.49,23.776884],[219.5,20.0],[219.52,0.12549],[219.53,6.6566]]]
["bitfinex","SOLUSD",1734220861909,[[219.39,0.5447584],[219.34,8.7377403],[219.33,20.0],[219.31,2.28506128],[219.3,6.2215]],[[219.46,20.0],[219.48,1.139],[219.49,23.776884],[219.5,20.0],[219.52,0.12549]]]
["bitfinex","SOLUSD",1734220862109,[[219.39,0.5447584],[219.34,8.7377403],[219.33,20.0],[219.31,2.28506128],[219.3,6.2215]],[[219.46,20.0],[219.48,1.139],[219.49,23.776884],[219.52,0.12549],[220.46,44.10675749]]]
["bitfinex","SOLUSD",1734220862320,[[219.39,0.5447584],[219.34,8.7377403],[219.33,20.0],[219.31,2.28506128],[219.3,6.2215]],[[219.45,23.776884],[219.46,20.0],[219.48,1.139],[219.49,23.776884],[219.52,0.12549]]]
["bitfinex","SOLUSD",1734220862524,[[219.39,0.5447584],[219.31,2.28506128],[219.3,6.2215],[219.27,1.83669414],[219.24,13.73774]],[[219.45,24.916084],[219.46,20.0],[219.5,5.0],[219.51,5.0],[219.52,0.12549]]]
["bitfinex","SOLUSD",1734220862727,[[219.39,0.5447584],[219.28,0.68370456],[219.26,11.4019],[219.24,6.6014],[219.23,36.2215]],[[219.42,20.0],[219.43,8.0765],[219.44,0.12549],[219.45,24.916084],[219.46,20.0]]]
["bitfinex","SOLUSD",1734220862908,[[219.39,0.5447584],[219.27,0.68383525],[219.26,11.4019],[219.24,6.6014],[219.23,36.2215]],[[219.41,23.776884],[219.43,8.0765],[219.45,1.1392],[219.46,20.0],[219.49,11.83856765]]]
["bitfinex","SOLUSD",1734220863226,[[219.39,0.5447584],[219.27,0.68383525],[219.26,11.4019],[219.24,6.6014],[219.23,36.2215]],[[219.43,8.0765],[219.45,1.1392],[219.46,20.0],[219.49,11.83856765]]]
["bitfinex","SOLUSD",1734220863227,[[219.39,0.5447584],[219.28,8.7377403],[219.27,0.68383525],[219.26,11.4019],[219.24,8.45334714]],[[219.43,8.0765],[219.45,1.1392],[219.46,20.0],[219.49,6.83856765],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220863406,[[219.39,0.5447584],[219.32,8.7377403],[219.29,0.6837487],[219.26,11.4019],[219.24,8.45334714]],[[219.42,23.776884],[219.43,1.6566],[219.45,21.1392],[219.49,8.6979],[219.5,5.0]]]
["bitfinex","SOLUSD",1734220863810,[[219.39,0.5447584],[219.32,8.7377403],[219.29,0.6837487],[219.26,16.4019],[219.24,3.45334714]],[[219.43,1.6566],[219.45,21.1392],[219.49,8.6979],[219.5,5.0],[219.64,13.65]]]
["bitfinex","SOLUSD",1734220864012,[[219.39,0.5447584],[219.32,8.7377403],[219.29,0.6837487],[219.26,16.4019],[219.24,3.45334714]],[[219.45,21.1392],[219.49,8.6979],[219.5,5.0],[219.64,13.65]]]
["bitfinex","SOLUSD",1734220864013,[[219.39,0.5447584],[219.32,8.7377403],[219.29,0.6837487],[219.26,16.4019],[219.24,3.45334714]],[[219.44,23.776884],[219.45,1.1392],[219.46,20.0],[219.48,1.6242],[219.49,8.6979]]]
["bitfinex","SOLUSD",1734220864214,[[219.39,0.5447584],[219.32,8.7377403],[219.29,0.6837487],[219.26,16.4019],[219.24,3.45334714]],[[219.41,20.0],[219.44,23.776884],[219.45,1.1392],[219.46,20.0],[219.48,1.6242]]]
["bitfinex","SOLUSD",1734220864402,[[219.39,0.5447584],[219.32,8.7377403],[219.27,0.68371146],[219.26,16.4019],[219.25,2.7859681]],[[219.41,20.0],[219.44,23.776884],[219.45,1.1392],[219.48,1.6242],[219.65,26.57370662]]]
["bitfinex","SOLUSD",1734220864603,[[219.39,0.5447584],[219.31,8.7377403],[219.27,0.68371146],[219.26,11.4019],[219.25,2.7859681]],[[219.41,20.0],[219.44,23.776884],[219.45,1.1392],[219.48,6.6242],[219.65,18.47271996]]]
["bitfinex","SOLUSD",1734220864802,[[219.39,0.5447584],[219.3,8.7377403],[219.29,20.0],[219.27,0.68371146],[219.26,11.4019]],[[219.41,20.0],[219.44,23.776884],[219.45,1.1392],[219.48,6.6242],[219.65,18.47271996]]]
["bitfinex","SOLUSD",1734220865010,[[219.39,0.5447584],[219.3,8.7377403],[219.27,0.68371146],[219.26,11.4019],[218.98,85.01512494]],[[219.41,20.0],[219.44,23.776884],[219.45,1.1392],[219.48,6.6242],[219.65,18.47271996]]]
["bitfinex","SOLUSD",1734220865324,[[219.39,0.5447584],[219.3,8.7377403],[219.27,0.68371146],[219.26,11.4019],[219.1,28.33837498]],[[219.41,20.0],[219.44,23.776884],[219.45,1.1392],[219.48,6.6242],[219.5,1.81418389]]]
["bitfinex","SOLUSD",1734220865726,[[219.39,0.5447584],[219.3,8.7377403],[219.27,0.68371146],[219.26,11.4019],[219.11,123.93549971]],[[219.41,20.0],[219.44,23.776884],[219.45,1.1392],[219.48,6.6242],[219.5,6.81418389]]]
["bitfinex","SOLUSD",1734220866125,[[219.39,0.5447584],[219.31,8.7377403],[219.29,20.0],[219.27,0.68371146],[219.26,11.4019]],[[219.41,20.0],[219.44,23.776884],[219.45,1.1392],[219.48,1.6242],[219.5,6.81418389]]]
["bitfinex","SOLUSD",1734220866330,[[219.39,0.5447584],[219.31,8.7377403],[219.29,20.0],[219.27,0.68371146]],[[219.41,20.0],[219.44,23.776884],[219.45,1.1392],[219.48,1.6242],[219.5,6.81418389]]]
["bitfinex","SOLUSD",1734220866331,[[219.39,0.5447584],[219.34,8.7377403],[219.33,1.5712],[219.32,6.1003],[219.31,0.68380367]],[[219.48,1.6242],[219.49,7.5589],[219.55,5.0],[219.59,81.7],[219.65,20.74901996]]]
["bitfinex","SOLUSD",1734220866533,[[219.39,0.5447584],[219.34,8.7377403],[219.33,2.25485339],[219.32,6.1003],[219.14,14.16739971]],[[219.45,23.776884],[219.46,20.0],[219.47,23.776884],[219.48,1.6242],[219.49,7.5589]]]
["bitfinex","SOLUSD",1734220866713,[[219.39,0.5447584],[219.34,8.7377403],[219.33,2.25485339],[219.32,6.1003],[219.21,3.41726789]],[[219.45,23.776884],[219.46,20.0],[219.47,23.776884],[219.48,1.6242],[219.49,7.5589]]]
["bitfinex","SOLUSD",1734220867112,[[219.39,0.5447584],[219.34,8.7377403],[219.33,2.25485339],[219.32,6.1003],[219.21,3.41726789]],[[219.45,23.776884],[219.46,20.0],[219.48,1.6242],[219.49,7.5589],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220867326,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,12.08388002],[219.25,2.7859681]],[[219.45,23.776884],[219.46,20.0],[219.48,1.6242],[219.49,7.5589],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220867327,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,12.08388002],[219.25,2.7859681]],[[219.45,23.776884],[219.46,20.0],[219.47,1.1391],[219.48,1.6242],[219.49,6.4199]]]
["bitfinex","SOLUSD",1734220867639,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.31,8.7377403],[219.29,0.68368002]],[[219.42,20.0],[219.45,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,14.09346237]]]
["bitfinex","SOLUSD",1734220868433,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003]],[[219.47,1.1391],[219.48,1.6242],[219.49,14.09346237]]]
["bitfinex","SOLUSD",1734220868434,[[219.39,0.5447584],[219.34,9.42147809],[219.33,1.5712],[219.32,6.1003],[219.28,11.4007]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.54,7.2774]]]
["bitfinex","SOLUSD",1734220871330,[[219.39,0.5447584],[219.34,8.7377403],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.54,7.2774]]]
["bitfinex","SOLUSD",1734220871524,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.54,7.2774]]]
["bitfinex","SOLUSD",1734220871525,[[219.39,0.5447584],[219.33,10.3089403],[219.32,6.1003],[219.29,0.68367167],[219.14,4.549]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220871744,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167],[219.17,0.5447584]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220871944,[[219.39,0.5447584],[219.33,10.3089403],[219.32,6.1003],[219.29,0.68367167],[219.25,35.5902681]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220872139,[[219.39,0.5447584],[219.33,10.3089403],[219.32,6.1003],[219.29,0.68367167],[219.27,5.0]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220872840,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167],[219.27,35.0]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220873034,[[219.39,0.5447584],[219.33,10.3089403],[219.32,6.1003],[219.29,0.68367167],[219.27,35.0]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220873636,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167],[219.27,35.0]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220873842,[[219.39,0.5447584],[219.33,10.3089403],[219.32,6.1003],[219.29,0.68367167],[219.27,35.0]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220875121,[[219.39,0.5447584],[219.33,10.3089403],[219.32,6.1003],[219.29,0.68367167],[219.27,35.0]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220876940,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167],[219.27,35.0]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220877128,[[219.39,0.5447584],[219.34,8.7377403],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220877326,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167],[219.18,7.08459374]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220877523,[[219.39,0.5447584],[219.34,8.7377403],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220879437,[[219.39,0.5447584],[219.33,1.5712],[219.32,14.8380403],[219.29,0.68367167],[219.17,0.5447584]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220879828,[[219.39,0.5447584],[219.33,1.5712],[219.32,14.8380403],[219.29,0.68367167],[219.17,14.71215811]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220880043,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167],[219.17,14.71215811]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220880242,[[219.39,0.5447584],[219.33,1.5712],[219.32,14.8380403],[219.29,0.68367167],[219.17,14.71215811]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220880454,[[219.39,0.5447584],[219.33,1.5712],[219.32,14.8380403],[219.29,0.68367167],[219.19,7.08459374]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220880654,[[219.39,0.5447584],[219.33,1.5712],[219.32,14.8380403],[219.29,0.68367167],[219.18,7.08459374]],[[219.46,23.776884],[219.47,1.1391],[219.48,1.6242],[219.49,9.09346237],[219.53,6.79092043]]]
["bitfinex","SOLUSD",1734220881251,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167],[219.25,127.8859681]],[[219.44,43.776884],[219.45,1.1392],[219.47,23.776884],[219.48,1.6242],[219.49,9.09346237]]]
["bitfinex","SOLUSD",1734220881443,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.31,8.7377403],[219.29,0.68367167]],[[219.44,43.776884],[219.45,1.1392],[219.48,1.6242],[219.49,9.09346237],[219.61,7.14395165]]]
["bitfinex","SOLUSD",1734220881738,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.31,8.7377403],[219.29,0.68367167]],[[219.44,43.776884],[219.45,1.1392],[219.48,1.6242],[219.49,11.37146237],[219.5,5.0]]]
["bitfinex","SOLUSD",1734220881946,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167],[219.23,10.0]],[[219.44,43.776884],[219.45,1.1392],[219.48,1.6242],[219.49,11.37146237],[219.5,5.0]]]
["bitfinex","SOLUSD",1734220882352,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.29,0.68367167],[219.24,1.85194714]],[[219.44,43.776884],[219.45,1.1392],[219.48,1.6242],[219.49,11.37146237],[219.5,5.0]]]
["bitfinex","SOLUSD",1734220882661,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.3,8.7377403],[219.29,0.68367167]],[[219.44,43.776884],[219.45,1.1392],[219.48,1.6242],[219.49,11.37146237],[219.5,5.0]]]
["bitfinex","SOLUSD",1734220883647,[[219.39,0.5447584],[219.33,1.5712],[219.32,6.1003],[219.3,8.7377403],[219.29,0.68367167]],[[219.44,43.776884],[219.45,1.1392],[219.48,1.6242],[219.49,11.37146237],[219.52,16.1003]]]
["bitfinex","SOLUSD",1734220884153,[[219.39,0.5447584],[219.29,0.68367167]],[[219.44,43.776884],[219.49,11.37146237],[219.52,16.1003]]]
["bitfinex","SOLUSD",1734220884154,[[219.39,5.84e-05],[219.29,0.68367167],[219.2,7.7822],[219.18,6.5132],[219.13,5.0]],[[219.42,7.7808],[219.43,0.12549],[219.44,43.776884],[219.49,9.95156237],[219.5,18.65]]]
["bitfinex","SOLUSD",1734220884340,[[219.2,7.7822],[219.18,6.5132],[219.13,5.0]],[[219.42,7.7808],[219.43,0.12549],[219.44,43.776884],[219.49,9.95156237],[219.5,18.65]]]
["bitfinex","SOLUSD",1734220884341,[[219.2,1.5607],[219.18,15.2509403],[219.16,11.407],[219.15,0.68380674],[219.14,6.85503234]],[[219.33,23.776884],[219.34,20.0],[219.39,5.0],[219.41,11.39830686],[219.42,7.7808]]]
["bitfinex","SOLUSD",1734220884546,[[219.22,8.7377403],[219.2,1.5607],[219.19,0.68409545],[219.18,6.5132],[219.16,46.407]],[[219.34,20.0],[219.41,6.39830686],[219.42,7.7808],[219.43,8.54339],[219.44,5.0]]]
["bitfinex","SOLUSD",1734220884742,[[219.27,8.7377403],[219.23,0.68402053],[219.21,5.0],[219.2,31.5607],[219.18,6.5132]],[[219.42,7.7808],[219.43,8.54339]]]
["bitfinex","SOLUSD",1734220884743,[[219.27,8.7377403],[219.23,0.68402053],[219.21,5.0],[219.2,31.5607],[219.18,6.5132]],[[219.37,20.0],[219.4,23.776884],[219.42,7.7808],[219.43,3.54339],[219.47,5.0]]]
["bitfinex","SOLUSD",1734220884943,[[219.27,8.7377403],[219.23,0.68402053],[219.21,5.0],[219.2,31.5607],[219.18,6.5132]],[[219.37,20.0],[219.4,23.776884],[219.42,7.7808],[219.43,3.54339],[219.45,5.0]]]
["bitfinex","SOLUSD",1734220885155,[[219.21,0.68390906],[219.2,1.5607],[219.18,11.5132],[219.17,35.5447584],[219.14,126.95503234]],[[219.36,23.776884],[219.37,20.0],[219.42,7.7808],[219.43,3.54339],[219.44,1.80136151]]]
["bitfinex","SOLUSD",1734220885349,[[219.24,8.7377403],[219.21,0.68390906],[219.2,1.5607],[219.18,11.5132],[219.17,35.5447584]],[[219.36,23.776884],[219.37,20.0],[219.42,7.7808],[219.43,3.54339],[219.44,1.80136151]]]
["bitfinex","SOLUSD",1734220885941,[[219.24,8.7377403],[219.21,12.08840906],[219.2,1.5607],[219.18,11.5132],[219.17,35.5447584]],[[219.36,23.776884],[219.37,20.0],[219.39,1.1395],[219.42,7.7808],[219.43,2.40409]]]
["bitfinex","SOLUSD",1734220886149,[[219.27,0.12549],[219.26,8.7377403],[219.25,0.80943885],[219.21,11.4045],[219.2,36.5607]],[[219.39,21.1395],[219.42,7.7808],[219.43,2.40409],[219.52,6.1003],[219.56,14.2879033]]]
["bitfinex","SOLUSD",1734220886343,[[219.27,0.12549],[219.26,8.7377403],[219.25,0.68394885],[219.21,11.4045],[219.2,36.5607]],[[219.38,23.776884],[219.39,21.1395],[219.42,7.7808],[219.43,2.40409],[219.52,6.1003]]]
["bitfinex","SOLUSD",1734220886540,[[219.27,0.12549],[219.25,9.42168915],[219.21,11.4045],[219.2,36.5607],[219.13,6.91283964]],[[219.38,23.776884],[219.39,21.1395],[219.42,7.7808],[219.43,2.40409],[219.52,6.1003]]]
["bitfinex","SOLUSD",1734220886755,[[219.27,0.12549],[219.26,0.12549],[219.25,9.42168915],[219.21,11.4045],[219.2,36.5607]],[[219.38,23.776884],[219.39,21.1395],[219.42,7.7808],[219.43,2.40409],[219.52,6.1003]]]
["bitfinex","SOLUSD",1734220887381,[[219.26,0.25098],[219.25,9.42168915],[219.21,11.4045],[219.2,36.5607],[219.12,49.11836091]],[[219.38,19.890984],[219.39,21.1395],[219.42,7.7808],[219.43,2.40409],[219.52,6.1003]]]
["bitfinex","SOLUSD",1734220887558,[[219.26,8.9887203],[219.25,0.68394885],[219.21,11.4045],[219.2,36.5607],[219.12,34.9509612]],[[219.39,21.1395],[219.42,7.7808],[219.43,2.40409],[219.52,6.1003],[219.72,131.38982614]]]
["bitfinex","SOLUSD",1734220887751,[[219.26,8.9887203],[219.25,0.68388828],[219.21,11.4045],[219.2,36.5607],[219.12,34.9509612]],[[219.39,21.1395],[219.42,7.7808],[219.43,2.40409],[219.52,6.1003],[219.72,131.38982614]]]
["bitfinex","SOLUSD",1734220888054,[[219.26,8.9887203],[219.25,0.68388828],[219.21,11.4045],[219.2,36.5607],[219.12,34.9509612]],[[219.39,21.1395],[219.42,7.7808],[219.43,2.40409],[219.47,5.0],[219.52,6.1003]]]
["bitfinex","SOLUSD",1734220888364,[[219.26,8.9887203],[219.25,0.68388828],[219.21,11.4045],[219.2,36.5607],[219.12,49.11836091]],[[219.39,21.1395],[219.42,7.7808],[219.43,2.40409],[219.47,5.0],[219.52,6.1003]]]
["bitfinex","SOLUSD",1734220889155,[[219.3,8.7377403],[219.29,1.74149],[219.27,7.25768533],[219.24,11.4028],[219.23,39.9509612]],[[219.43,1.1393],[219.47,7.7646],[219.5,5.0],[219.51,5.0],[219.52,6.1003]]]
["bitfinex","SOLUSD",1734220889542,[[219.3,8.7377403],[219.29,1.74149],[219.27,7.25768533],[219.24,11.4028],[219.23,39.9509612]],[[219.42,23.776884],[219.43,1.1393],[219.47,7.7646],[219.48,5.0],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220889958,[[219.3,8.7377403],[219.29,1.74149],[219.27,7.25768533],[219.24,11.4028],[219.23,39.9509612]],[[219.42,23.776884],[219.43,1.1393],[219.47,7.7646],[219.5,5.0],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220890353,[[219.3,8.7377403],[219.29,1.74149],[219.27,7.25768533],[219.24,11.4028],[219.23,41.75236677]],[[219.42,23.776884],[219.43,1.1393],[219.47,7.7646],[219.48,6.81258191],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220890752,[[219.3,8.7377403],[219.29,1.74149],[219.27,7.25768533],[219.24,11.4028],[219.23,41.75236677]],[[219.42,23.776884],[219.43,1.1393],[219.47,7.7646],[219.48,1.81258191],[219.5,5.0]]]
["bitfinex","SOLUSD",1734220890955,[[219.3,8.7377403],[219.29,1.74149],[219.27,7.25768533],[219.24,11.4028],[219.23,41.75236677]],[[219.42,23.776884],[219.43,1.1393],[219.47,7.7646],[219.48,6.81258191],[247.8,5.0]]]
["bitfinex","SOLUSD",1734220891262,[[219.3,8.7377403],[219.29,1.74149],[219.27,7.25768533],[219.24,11.4028],[219.23,41.75236677]],[[219.42,23.776884],[219.43,1.1393],[219.47,7.7646],[219.48,1.81258191],[219.5,5.0]]]
["bitfinex","SOLUSD",1734220891467,[[219.29,10.4792303],[219.27,7.25768533],[219.24,11.4028],[219.23,41.75236677],[219.18,2.74559124]],[[219.42,23.776884],[219.43,3.84196574],[219.47,7.7646],[219.48,6.81258191],[219.51,11.39830686]]]
["bitfinex","SOLUSD",1734220891662,[[219.29,1.74149],[219.28,8.7377403],[219.27,7.25768533],[219.24,11.4028],[219.23,41.75236677]],[[219.42,23.776884],[219.43,3.84196574],[219.47,7.7646],[219.48,6.81258191],[219.51,11.39830686]]]
["bitfinex","SOLUSD",1734220892457,[[219.29,1.74149],[219.28,8.7377403],[219.27,7.25768533],[219.24,11.4028],[219.23,36.75236677]],[[219.42,23.776884],[219.43,3.84196574],[219.47,7.7646],[219.48,6.81258191],[219.51,11.39830686]]]
["bitfinex","SOLUSD",1734220892656,[[219.29,1.74149],[219.27,7.25768533],[219.24,11.4028],[219.23,1.80140557],[219.21,5.0]],[[219.41,1.1394],[219.42,23.776884],[219.43,2.70266574],[219.47,7.7646],[219.48,6.81258191]]]
["bitfinex","SOLUSD",1734220892962,[[219.24,1.616],[219.22,15.3115403],[219.17,0.5447584],[219.16,11.4069],[219.14,5.0]],[[219.34,23.776884],[219.35,20.0],[219.38,0.12549],[219.41,3.4182],[219.43,7.70266574]]]
["bitfinex","SOLUSD",1734220893278,[[219.26,30.0],[219.24,1.616],[219.22,6.5738],[219.17,1.22883575],[219.16,11.4069]],[[219.34,23.776884],[219.35,20.0],[219.38,0.12549],[219.41,3.4182],[219.43,7.70266574]]]
["bitfinex","SOLUSD",1734220893452,[[219.26,30.0],[219.24,1.616],[219.22,15.3115403],[219.17,1.22883575],[219.16,11.4069]],[[219.34,23.776884],[219.35,20.0],[219.38,0.12549],[219.41,3.4182],[219.43,7.70266574]]]
["bitfinex","SOLUSD",1734220893652,[[219.26,30.0],[219.24,1.616],[219.22,15.3115403],[219.17,1.22883575],[219.16,13.20541263]],[[219.34,23.776884],[219.35,20.0],[219.38,0.12549],[219.41,3.4182],[219.43,7.70266574]]]
["bitfinex","SOLUSD",1734220893866,[[219.26,30.0],[219.24,1.616],[219.22,15.3115403],[219.17,1.22883575],[219.16,13.20541263]],[[219.34,23.776884],[219.35,20.0],[219.36,1.1397],[219.38,0.12549],[219.41,2.2788]]]
["bitfinex","SOLUSD",1734220894764,[[219.26,30.0],[219.24,1.616],[219.22,6.5738],[219.21,8.7377403],[219.17,1.22883575]],[[219.34,23.776884],[219.35,20.0],[219.36,1.1397],[219.38,0.12549],[219.41,2.2788]]]
["bitfinex","SOLUSD",1734220895473,[[219.26,30.0],[219.24,1.616],[219.22,6.5738],[219.21,8.7377403],[219.17,1.22883575]],[[219.34,23.776884],[219.35,20.0],[219.36,1.1397],[219.38,0.12549],[219.39,1.86533897]]]
["bitfinex","SOLUSD",1734220897775,[[219.26,30.0],[219.24,1.616],[219.22,15.3115403],[219.17,1.22883575],[219.15,1.8108141]],[[219.34,23.776884],[219.35,20.0],[219.36,1.1397],[219.38,0.12549],[219.39,1.86533897]]]
["bitfinex","SOLUSD",1734220897975,[[219.26,30.0],[219.24,1.616],[219.22,6.5738],[219.21,8.7377403],[219.17,1.22883575]],[[219.34,23.776884],[219.35,20.0],[219.36,1.1397],[219.38,0.12549],[219.39,1.86533897]]]
["bitfinex","SOLUSD",1734220898669,[[219.26,30.0],[219.18,1.616],[219.17,7.1185584],[219.16,11.4069],[219.15,0.68409359]],[[219.35,20.0],[219.36,1.1397],[219.38,0.12549],[219.39,1.86533897]]]
["bitfinex","SOLUSD",1734220898670,[[219.26,30.0],[219.18,1.616],[219.17,7.1185584],[219.16,11.4069],[219.15,0.68409359]],[[219.3,23.776884],[219.31,20.0],[219.33,1.26529],[219.35,1.6531],[219.36,6.1115]]]
["bitfinex","SOLUSD",1734220898863,[[219.26,30.0],[219.19,8.7377403],[219.18,1.616],[219.17,7.1185584],[219.16,11.4069]],[[219.3,23.776884],[219.31,20.0],[219.33,1.26529],[219.35,1.6531],[219.36,6.1115]]]
["bitfinex","SOLUSD",1734220899062,[[219.26,30.0],[219.18,10.3537403],[219.17,7.1185584],[219.16,11.4069],[219.1,30.0]],[[219.3,23.776884],[219.31,20.0],[219.33,1.26529],[219.35,1.6531],[219.36,6.1115]]]
["bitfinex","SOLUSD",1734220899377,[[219.26,30.0],[219.19,8.7377403],[219.18,1.616],[219.17,7.1185584],[219.12,46.3597612]],[[219.3,23.776884],[219.31,20.0],[219.33,1.26529],[219.35,1.6531],[219.36,6.1115]]]
["bitfinex","SOLUSD",1734220899569,[[219.22,8.7377403],[219.2,0.68414882],[219.18,1.616],[219.17,7.1185584],[219.15,5.0]],[[219.35,1.6531],[219.36,6.1115],[219.38,0.12549],[219.41,2.2788],[219.42,5.0]]]
["bitfinex","SOLUSD",1734220899876,[[219.2,0.68414882],[219.18,1.616],[219.17,7.1185584],[219.15,5.0]],[[219.35,1.6531],[219.36,6.1115],[219.38,0.12549],[219.41,2.2788],[219.42,5.0]]]
["bitfinex","SOLUSD",1734220899877,[[219.23,8.7377403],[219.21,0.12549],[219.2,0.68414882],[219.18,1.616],[219.17,7.1185584]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220900062,[[219.21,0.12549],[219.2,20.68414882],[219.18,1.616],[219.17,7.1185584],[219.08,28.33837498]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220900374,[[219.21,0.25098],[219.2,20.68414882],[219.18,1.616],[219.17,7.1185584],[219.09,28.33837498]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220900570,[[219.23,8.7377403],[219.21,0.25098],[219.2,20.68414882],[219.18,1.616],[219.17,7.1185584]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220900761,[[219.21,0.25098],[219.2,20.68414882],[219.18,1.616],[219.17,7.1185584],[219.12,147.64210945]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220900961,[[219.23,8.7377403],[219.21,0.25098],[219.2,20.68414882],[219.18,1.616],[219.17,7.1185584]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220901164,[[219.23,8.7377403],[219.21,0.25098],[219.2,20.68414882],[219.18,13.022],[219.17,7.1185584]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220901575,[[219.22,8.7377403],[219.21,20.25098],[219.2,20.68414882],[219.18,13.022],[219.17,7.1185584]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220901771,[[219.22,8.7377403],[219.21,0.25098],[219.2,20.68414882],[219.18,13.022],[219.17,7.1185584]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220901973,[[219.22,8.7377403],[219.21,0.25098],[219.2,20.68414882],[219.18,13.022],[219.17,7.1185584]],[[219.33,20.0],[219.34,23.776884],[219.37,1.1396],[219.38,0.12549],[219.4,3.52666884]]]
["bitfinex","SOLUSD",1734220902484,[[219.26,8.7377403],[219.23,0.68406439],[219.21,0.12549],[219.2,20.0],[219.18,13.022]],[[219.37,1.1396],[219.38,20.0],[219.4,1.6531],[219.42,6.1115],[219.43,11.71580209]]]
["bitfinex","SOLUSD",1734220903077,[[219.26,8.7377403],[219.23,0.68406439],[219.21,0.12549],[219.2,20.0],[219.18,13.022]],[[219.37,1.1396],[219.38,20.0],[219.4,1.6531],[219.42,6.1115],[219.43,13.51093906]]]
["bitfinex","SOLUSD",1734220903578,[[219.25,8.7377403],[219.21,0.12549],[219.2,20.0],[219.19,0.68399616],[219.18,13.022]],[[219.36,23.776884],[219.37,1.1396],[219.38,20.0],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220903773,[[219.24,8.7377403],[219.21,20.12549],[219.2,20.0],[219.19,0.68399616],[219.18,13.022]],[[219.36,23.776884],[219.37,1.1396],[219.38,20.0],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220903974,[[219.24,8.7377403],[219.21,20.12549],[219.2,20.0],[219.19,0.68399616],[219.18,13.022]],[[219.36,23.776884],[219.37,1.1396],[219.38,20.0],[219.4,1.6531],[219.42,6.1115]]]
["bitfinex","SOLUSD",1734220904175,[[219.24,8.7377403],[219.21,0.12549],[219.2,20.0],[219.19,0.68399616],[219.18,13.022]],[[219.36,23.776884],[219.37,1.1396],[219.38,20.0],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220904473,[[219.23,8.7377403],[219.21,20.25098],[219.2,20.0],[219.19,0.68399616],[219.18,13.022]],[[219.36,23.776884],[219.37,1.1396],[219.38,20.0],[219.4,1.6531],[219.42,16.1115]]]
["bitfinex","SOLUSD",1734220904679,[[219.21,20.25098],[219.2,20.0],[219.18,13.022],[219.16,0.68411093],[219.14,132.18459374]],[[219.33,20.0],[219.34,23.776884],[219.35,1.1397],[219.36,23.776884],[219.38,20.0]]]
["bitfinex","SOLUSD",1734220904868,[[219.22,8.7377403],[219.21,0.25098],[219.2,20.0],[219.18,13.022],[219.16,0.68411093]],[[219.33,20.0],[219.34,23.776884],[219.35,1.1397],[219.36,23.776884],[219.38,20.0]]]
["bitfinex","SOLUSD",1734220905179,[[219.22,8.7377403],[219.21,0.25098],[219.2,20.0],[219.18,13.022],[219.16,0.68411093]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,6.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220905753,[[219.23,8.7377403],[219.21,20.25098],[219.2,20.0],[219.18,13.022],[219.16,0.68411093]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,6.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220906173,[[219.23,8.7377403],[219.21,0.25098],[219.2,20.0],[219.18,13.022],[219.16,0.68411093]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,16.1115]]]
["bitfinex","SOLUSD",1734220906367,[[219.23,8.7377403],[219.21,0.25098],[219.2,20.0],[219.18,13.70609844],[219.06,124.90756247]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,16.1115]]]
["bitfinex","SOLUSD",1734220906653,[[219.25,8.7377403],[219.21,20.25098],[219.2,20.0],[219.18,13.70609844],[219.15,6.86625187]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220906870,[[219.25,8.7377403],[219.21,0.93506587],[219.2,20.0],[219.18,13.022],[219.15,6.86625187]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220907276,[[219.25,8.7377403],[219.21,0.25098],[219.2,20.0],[219.19,0.6840371],[219.18,13.022]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220907669,[[219.24,8.7377403],[219.21,0.25098],[219.2,20.0],[219.19,0.6840371],[219.18,13.022]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220908278,[[219.24,8.7377403],[219.21,0.25098],[219.2,20.0],[219.19,0.6840371],[219.18,13.022]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,16.1115]]]
["bitfinex","SOLUSD",1734220909861,[[219.21,20.93506149],[219.2,20.0],[219.18,13.022],[219.14,42.08459374],[219.11,53.87741297]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220910071,[[219.25,8.7377403],[219.21,0.93506149],[219.2,20.0],[219.18,13.022],[219.14,42.08459374]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220911094,[[219.25,8.7377403],[219.21,0.93506149],[219.2,20.0],[219.18,13.022],[219.15,13.95084561]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220913086,[[219.25,8.1127403],[219.21,0.93506149],[219.2,20.0],[219.18,13.022],[219.15,13.95084561]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220914375,[[219.26,8.7377403],[219.21,0.93506149],[219.2,20.0],[219.18,13.022],[219.15,13.95084561]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220914779,[[219.25,8.7377403],[219.21,20.93506149],[219.2,20.0],[219.18,13.022],[219.15,6.86625187]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220915185,[[219.25,8.7377403],[219.21,0.93506149],[219.2,20.0],[219.18,13.022],[219.15,6.86625187]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220916289,[[219.25,8.7377403],[219.21,0.25098],[219.2,20.0],[219.19,0.68406831],[219.18,13.022]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220916675,[[219.23,8.7377403],[219.21,20.25098],[219.2,20.0],[219.19,0.68406831],[219.18,13.022]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,16.1115]]]
["bitfinex","SOLUSD",1734220916874,[[219.24,8.7377403],[219.21,20.25098],[219.18,13.70610493],[219.15,6.86625187],[219.14,35.0]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.42,11.1115]]]
["bitfinex","SOLUSD",1734220917091,[[219.24,8.7377403],[219.21,20.25098],[219.18,13.70610493],[219.15,6.86625187],[219.14,42.08459374]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.41,7.2788]]]
["bitfinex","SOLUSD",1734220917388,[[219.24,8.7377403],[219.21,20.25098],[219.18,13.70610493],[219.15,1.86625187],[219.14,37.08459374]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.41,7.2788]]]
["bitfinex","SOLUSD",1734220917579,[[219.24,8.7377403],[219.21,20.25098],[219.18,13.70610493],[219.15,1.86625187],[219.14,30.0]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.41,7.2788]]]
["bitfinex","SOLUSD",1734220918606,[[219.24,8.7377403],[219.21,20.25098],[219.18,13.70610493],[219.15,6.86625187],[219.14,30.0]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.41,7.2788]]]
["bitfinex","SOLUSD",1734220919090,[[219.24,8.7377403],[219.21,20.25098],[219.18,13.70610493],[219.15,6.86625187],[219.14,37.08459374]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.4,1.6531],[219.41,7.2788]]]
["bitfinex","SOLUSD",1734220920197,[[219.24,8.7377403],[219.21,20.25098],[219.18,13.70610493],[219.15,6.86625187],[219.14,37.08459374]],[[219.33,20.0],[219.35,1.1397],[219.36,23.776884],[219.39,1.8607412],[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220920392,[[219.26,8.7377403],[219.22,0.68409032],[219.21,31.52999],[219.18,1.616],[219.17,12.1185584]],[[219.4,1.6531]]]
["bitfinex","SOLUSD",1734220920393,[[219.26,8.7377403],[219.22,0.68409032],[219.21,31.52999],[219.18,1.616],[219.17,12.1185584]],[[219.34,20.0],[219.37,23.776884],[219.38,1.1395],[219.4,1.6531],[219.41,2.2788]]]
["bitfinex","SOLUSD",1734220921902,[[219.26,8.7377403],[219.22,0.68409032],[219.21,31.52999],[219.18,1.616],[219.17,42.1185584]],[[219.34,20.0],[219.37,23.776884],[219.38,1.1395],[219.4,1.6531],[219.41,2.2788]]]
["bitfinex","SOLUSD",1734220922385,[[219.27,8.7377403],[219.23,0.25098],[219.22,0.68409032],[219.21,31.52999],[219.18,1.616]],[[219.34,20.0],[219.37,23.776884],[219.38,1.1395],[219.4,1.6531],[219.41,2.2788]]]
["bitfinex","SOLUSD",1734220922791,[[219.27,8.7377403],[219.23,0.12549],[219.22,0.68409032],[219.21,31.52999],[219.18,1.616]],[[219.34,20.0],[219.37,23.776884],[219.38,1.1395],[219.4,1.6531],[219.41,2.2788]]]
["bitfinex","SOLUSD",1734220923177,[[219.27,8.7377403],[219.23,0.12549],[219.22,0.68409032],[219.21,31.52999],[219.18,1.616]],[[219.37,23.776884],[219.38,1.1395],[219.4,1.6531],[219.41,2.2788],[219.43,11.71580209]]]
["bitfinex","SOLUSD",1734220923379,[[219.23,0.12549],[219.21,31.52999],[219.18,1.616]],[[219.37,23.776884],[219.38,1.1395],[219.4,1.6531],[219.41,2.2788],[219.43,11.71580209]]]
["bitfinex","SOLUSD",1734220923380,[[219.3,8.7377403],[219.24,12.08698118],[219.23,34.9509612],[219.21,25.12549],[219.2,30.0]],[[219.4,1.6531],[219.42,7.2508],[219.43,4.98126574],[219.46,81.7],[219.49,7.14395165]]]
["bitfinex","SOLUSD",1734220923696,[[219.27,28.7377403],[219.24,11.403],[219.22,0.68387039],[219.21,0.12549],[219.18,8.70059374]],[[219.4,1.6531],[219.42,7.98572058],[219.43,4.98126574],[219.45,9.08985738],[219.46,81.7]]]
["bitfinex","SOLUSD",1734220924399,[[219.27,28.7377403],[219.24,11.403],[219.22,0.68387039],[219.21,0.12549],[219.18,8.70059374]],[[219.39,20.0],[219.4,1.6531],[219.42,7.98572058],[219.43,4.98126574],[219.45,9.08985738]]]
["bitfinex","SOLUSD",1734220924587,[[219.27,28.7377403],[219.24,11.403],[219.21,0.12549],[219.18,8.70059374]],[[219.39,20.0],[219.4,1.6531],[219.42,7.98572058],[219.43,4.98126574],[219.45,9.08985738]]]
["bitfinex","SOLUSD",1734220924588,[[219.27,28.7377403],[219.24,11.403],[219.21,0.12549],[219.19,0.68399281],[219.18,8.70059374]],[[219.38,23.776884],[219.39,20.0],[219.4,1.6531],[219.42,7.98572058],[219.43,4.98126574]]]
["bitfinex","SOLUSD",1734220925091,[[219.28,8.7377403],[219.27,20.0],[219.25,0.68397896],[219.24,11.403],[219.23,34.9509612]],[[219.38,23.776884],[219.39,20.0],[219.4,1.6531],[219.42,7.98572058],[219.43,4.98126574]]]
["bitfinex","SOLUSD",1734220925392,[[219.3,8.7377403],[219.28,0.12549],[219.27,20.6839084],[219.25,1.6589],[219.24,17.5053]],[[219.39,20.0],[219.4,2.7926],[219.42,7.98572058],[219.43,4.98126574],[219.5,5.0]]]
["bitfinex","SOLUSD",1734220926180,[[219.3,8.7377403],[219.28,0.12549],[219.27,20.0],[219.25,2.34278245],[219.24,17.5053]],[[219.39,20.0],[219.4,2.7926],[219.42,7.98572058],[219.43,4.98126574],[219.5,5.0]]]
["bitfinex","SOLUSD",1734220926573,[[219.3,8.7377403],[219.28,0.12549],[219.27,20.0],[219.25,2.34278245],[219.24,17.5053]],[[219.39,20.0],[219.4,2.7926],[219.42,7.98572058],[219.43,4.98126574],[219.47,13.13284321]]]
["bitfinex","SOLUSD",1734220926778,[[219.3,8.7377403],[219.28,0.12549],[219.27,20.0],[219.25,2.34278245],[219.24,17.5053]],[[219.39,20.0],[219.4,2.7926],[219.42,6.1115],[219.43,4.98126574],[219.47,18.13284321]]]
["bitfinex","SOLUSD",1734220927799,[[219.31,8.7377403],[219.28,0.80935948],[219.27,20.0],[219.25,1.6589],[219.24,17.5053]],[[219.39,20.0],[219.4,1.6531],[219.42,6.1115],[219.43,6.12056574],[219.46,83.57039756]]]
["bitfinex","SOLUSD",1734220929497,[[219.33,8.7377403],[219.32,0.12549],[219.28,0.80935948],[219.27,31.4013],[219.25,6.6589]],[[219.42,6.1115],[219.46,1.87039756],[219.47,7.53740686],[219.49,8.17236424],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220929796,[[219.32,0.12549],[219.28,0.80935948],[219.27,31.4013],[219.25,6.6589]],[[219.42,6.1115],[219.46,1.87039756],[219.47,7.53740686],[219.49,8.17236424],[219.51,5.0]]]
["bitfinex","SOLUSD",1734220929797,[[219.36,8.7377403],[219.32,0.12549],[219.29,0.12549],[219.28,0.68386948],[219.27,31.4013]],[[219.44,1.5163],[219.47,7.3222],[219.52,100.08512629],[219.54,19.42135165],[219.55,14.2879033]]]
["bitfinex","SOLUSD",1734220930015,[[219.36,8.7377403],[219.32,0.12549],[219.29,0.12549],[219.28,0.68386948],[219.27,31.4013]],[[219.44,1.5163],[219.47,7.3222],[219.5,1.85392124],[219.52,86.7],[219.54,22.59371589]]]
["bitfinex","SOLUSD",1734220930297,[[219.37,8.7377403],[219.32,0.80922276],[219.3,11.3997],[219.27,25.0],[219.26,30.0]],[[219.44,1.5163],[219.47,7.3222],[219.5,1.85392124],[219.52,81.7],[219.54,19.42135165]]]
["bitfinex","SOLUSD",1734220930802,[[219.39,8.7377403],[219.33,11.52379],[219.32,0.80922276],[219.29,10.0],[219.27,20.0]],[[219.47,6.1831],[219.49,4.24615734],[219.51,1.1389],[219.54,2.2774],[219.55,10.21276205]]]
["bitfinex","SOLUSD",1734220931106,[[219.39,8.7377403],[219.34,0.68360126],[219.33,13.18269],[219.32,6.22779],[219.29,10.0]],[[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.54,2.2774],[219.56,5.0]]]
["bitfinex","SOLUSD",1734220931400,[[219.34,0.68360126],[219.33,13.18269],[219.32,6.22779],[219.29,10.0]],[[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.54,2.2774],[219.56,5.0]]]
["bitfinex","SOLUSD",1734220931401,[[219.37,8.7377403],[219.36,20.0],[219.35,0.12549],[219.34,0.68360126],[219.33,13.0572]],[[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.54,2.2774],[219.56,16.73453635]]]
["bitfinex","SOLUSD",1734220931586,[[219.36,20.0],[219.34,0.12549],[219.33,13.0572],[219.3,0.6836124],[219.27,12.08459374]],[[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.53,1.82075989],[219.54,2.2774]]]
["bitfinex","SOLUSD",1734220931788,[[219.37,8.7377403],[219.36,20.0],[219.33,13.0572],[219.3,0.6836124],[219.27,12.08459374]],[[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.53,1.82075989],[219.54,2.2774]]]
["bitfinex","SOLUSD",1734220932305,[[219.38,8.7377403],[219.36,20.0],[219.34,0.68368376],[219.33,13.0572],[219.29,10.0]],[[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.53,1.82075989],[219.54,2.2774]]]
["bitfinex","SOLUSD",1734220933004,[[219.37,8.7377403],[219.36,20.0],[219.33,13.0572],[219.3,0.68363499],[219.29,5.0]],[[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.53,1.82075989],[219.54,2.2774]]]
["bitfinex","SOLUSD",1734220933295,[[219.37,8.7377403],[219.36,20.0],[219.33,13.0572],[219.3,0.68363499],[219.28,5.0]],[[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.53,1.82075989],[219.54,2.2774]]]
["bitfinex","SOLUSD",1734220933704,[[219.37,8.7377403],[219.33,13.0572],[219.3,0.68363499],[219.28,5.0],[219.18,70.35674996]],[[219.44,20.0],[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.53,1.82075989]]]
["bitfinex","SOLUSD",1734220933887,[[219.37,8.7377403],[219.34,0.68363946],[219.33,13.0572],[219.28,5.0],[219.18,70.35674996]],[[219.44,20.0],[219.47,6.1831],[219.49,1.5163],[219.51,1.1389],[219.53,1.82075989]]]
["bitfinex","SOLUSD",1734220934083,[[219.38,8.9887203],[219.34,0.68363946],[219.33,13.0572],[219.3,5.0],[219.29,35.0]],[[219.44,20.0],[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989]]]
["bitfinex","SOLUSD",1734220934278,[[219.38,8.9887203],[219.34,0.68363946],[219.33,13.0572],[219.32,6.1023],[219.3,5.0]],[[219.44,20.0],[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989]]]
["bitfinex","SOLUSD",1734220934806,[[219.37,8.7377403],[219.33,13.0572],[219.32,6.1023],[219.31,0.68360946],[219.29,5.0]],[[219.44,20.0],[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989]]]
["bitfinex","SOLUSD",1734220935182,[[219.36,8.7377403],[219.34,0.25098],[219.33,13.0572],[219.32,6.1023],[219.31,0.68360946]],[[219.44,20.0],[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989]]]
["bitfinex","SOLUSD",1734220935583,[[219.36,8.7377403],[219.34,0.25098],[219.33,13.0572],[219.32,6.1023],[219.31,0.68360946]],[[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989],[219.55,5.0]]]
["bitfinex","SOLUSD",1734220935796,[[219.36,8.7377403],[219.34,0.25098],[219.33,13.0572],[219.32,6.1023],[219.31,0.68360946]],[[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989],[219.57,7.2772]]]
["bitfinex","SOLUSD",1734220935990,[[219.36,8.7377403],[219.34,0.25098],[219.33,13.0572],[219.32,6.1023],[219.31,0.68360946]],[[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989],[219.55,5.0]]]
["bitfinex","SOLUSD",1734220936833,[[219.37,8.7377403],[219.34,0.25098],[219.33,13.74087784],[219.32,6.1023],[219.16,115.76702261]],[[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989],[219.55,5.0]]]
["bitfinex","SOLUSD",1734220937020,[[219.37,8.7377403],[219.34,0.25098],[219.33,13.74087784],[219.32,6.1023],[219.27,125.1]],[[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989],[219.55,5.0]]]
["bitfinex","SOLUSD",1734220937702,[[219.37,8.7377403],[219.34,0.25098],[219.33,13.74087784],[219.32,6.1023],[219.26,177.9033]],[[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989],[219.55,5.0]]]
["bitfinex","SOLUSD",1734220937928,[[219.37,8.7377403],[219.34,0.25098],[219.33,13.74087784],[219.32,6.1023],[219.31,1.79354029]],[[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989],[219.55,5.0]]]
["bitfinex","SOLUSD",1734220938087,[[219.37,8.7377403],[219.34,0.25098],[219.33,2.34257784],[219.32,6.1023],[219.31,1.79354029]],[[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989],[219.55,5.0]]]
["bitfinex","SOLUSD",1734220938291,[[219.34,0.25098],[219.33,1.6589],[219.32,6.1023],[219.3,0.68365655],[219.29,11.4001]],[[219.47,6.1831],[219.49,1.5163],[219.51,3.87213615],[219.53,1.82075989]]]
["bitfinex","SOLUSD",1734220938292,[[219.34,0.25098],[219.33,1.6589],[219.32,6.1023],[219.3,0.68365655],[219.29,11.4001]],[[219.46,23.776884],[219.47,6.1831],[219.48,1.139],[219.49,1.5163],[219.51,2.73323615]]]
["bitfinex","SOLUSD",1734220938503,[[219.35,8.7377403],[219.34,0.25098],[219.33,1.6589],[219.32,6.1023],[219.3,0.68365655]],[[219.46,23.776884],[219.47,6.1831],[219.48,1.139],[219.49,1.5163],[219.51,2.73323615]]]
["bitfinex","SOLUSD",1734220938842,[[219.36,8.7377403],[219.35,20.0],[219.34,0.25098],[219.33,2.34261529],[219.32,6.1023]],[[219.46,23.776884],[219.47,6.1831],[219.48,1.139],[219.49,1.5163],[219.51,2.73323615]]]
["bitfinex","SOLUSD",1734220939126,[[219.37,8.7377403],[219.35,0.68368231],[219.34,0.25098],[219.33,1.6589],[219.32,17.5009]],[[219.47,6.1831],[219.48,1.139],[219.49,1.5163],[219.51,2.73323615],[219.56,24.02595302]]]
["bitfinex","SOLUSD",1734220939284,[[219.37,8.7377403],[219.35,0.68368231],[219.34,0.12549],[219.33,1.6589],[219.32,17.5009]],[[219.47,6.1831],[219.49,1.5163],[219.51,2.73323615],[219.56,24.02595302],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220939480,[[219.38,8.7377403],[219.35,0.68368231],[219.34,0.12549],[219.33,1.6589],[219.32,17.5009]],[[219.47,6.1831],[219.49,1.5163],[219.51,2.73323615],[219.52,1.1388],[219.56,19.02595302]]]
["bitfinex","SOLUSD",1734220939819,[[219.38,8.7377403],[219.36,0.12549],[219.35,0.68368231],[219.34,0.12549],[219.33,1.6589]],[[219.47,6.1831],[219.49,1.5163],[219.51,2.73323615],[219.52,1.1388],[219.56,19.02595302]]]
["bitfinex","SOLUSD",1734220940419,[[219.38,8.7377403],[219.36,0.12549],[219.34,0.80910668],[219.33,1.6589],[219.26,184.98789374]],[[219.47,6.1831],[219.49,1.5163],[219.51,2.73323615],[219.52,1.1388],[219.56,19.02595302]]]
["bitfinex","SOLUSD",1734220940706,[[219.4,8.7377403],[219.37,0.12549],[219.36,0.68362774],[219.35,11.52259],[219.34,35.0764512]],[[219.47,6.1831],[219.49,1.5163],[219.52,1.1388],[219.56,14.02595302],[219.6,5.0]]]
["bitfinex","SOLUSD",1734220940920,[[219.4,8.7377403],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512],[219.27,7.08459374]],[[219.47,6.1831],[219.49,1.5163],[219.52,1.1388],[219.55,1.80882601],[219.56,14.02595302]]]
["bitfinex","SOLUSD",1734220941723,[[219.4,8.7377403],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512],[219.3,30.0]],[[219.47,6.1831],[219.49,1.5163],[219.52,1.1388],[219.55,1.80882601],[219.56,14.02595302]]]
["bitfinex","SOLUSD",1734220941896,[[219.4,8.7377403],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512],[219.3,35.0]],[[219.47,6.1831],[219.49,1.5163],[219.52,1.1388],[219.55,1.80882601],[219.56,14.02595302]]]
["bitfinex","SOLUSD",1734220942594,[[219.39,8.7377403],[219.37,0.25098],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512]],[[219.47,6.1831],[219.49,1.5163],[219.52,1.1388],[219.55,1.80882601],[219.56,14.02595302]]]
["bitfinex","SOLUSD",1734220942809,[[219.39,8.7377403],[219.37,0.12549],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512]],[[219.47,6.1831],[219.49,1.5163],[219.52,1.1388],[219.55,1.80882601],[219.56,14.02595302]]]
["bitfinex","SOLUSD",1734220943429,[[219.4,8.7377403],[219.37,0.25098],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512]],[[219.47,6.1831],[219.49,1.5163],[219.52,1.1388],[219.55,1.80882601],[219.56,14.02595302]]]
["bitfinex","SOLUSD",1734220943718,[[219.4,8.7377403],[219.37,0.12549],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512]],[[219.47,6.1831],[219.49,1.5163],[219.52,1.1388],[219.55,1.80882601],[219.56,14.02595302]]]
["bitfinex","SOLUSD",1734220943719,[[219.4,8.7377403],[219.37,0.12549],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512]],[[219.47,6.1831],[219.49,1.5163],[219.52,3.87926739],[219.55,1.80882601],[219.56,14.02595302]]]
["bitfinex","SOLUSD",1734220944718,[[219.4,8.7377403],[219.37,0.12549],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512]],[[219.47,6.1831],[219.49,1.5163],[219.52,3.87926739],[219.55,1.80882601],[219.56,9.22421022]]]
["bitfinex","SOLUSD",1734220946519,[[219.39,8.7377403],[219.37,0.25098],[219.36,0.68362774],[219.35,11.3971],[219.34,35.0764512]],[[219.47,6.1831],[219.49,1.5163],[219.52,3.87926739],[219.55,1.80882601],[219.56,9.22421022]]]
["bitfinex","SOLUSD",1734220946718,[[219.37,0.25098],[219.36,0.68362774],[219.35,11.3971],[219.34,0.12549],[219.23,37.61641309]],[[219.47,6.1831],[219.49,1.5163],[219.52,3.87926739],[219.55,1.80882601],[219.56,14.22421022]]]
["bitfinex","SOLUSD",1734220946914,[[219.39,0.12549],[219.38,8.7377403],[219.37,0.12549],[219.36,0.68362774],[219.35,11.3971]],[[219.47,6.1831],[219.49,1.5163],[219.52,3.87926739],[219.55,6.80882601],[219.56,9.22421022]]]
["bitfinex","SOLUSD",1734220947307,[[219.38,8.7377403],[219.32,6.78585899],[219.31,11.399],[219.29,5.0],[219.28,131.90278255]],[[219.47,6.1831],[219.49,1.5163],[219.52,3.87926739],[219.55,6.80882601],[219.56,9.22421022]]]
["bitfinex","SOLUSD",1734220947624,[[219.38,0.12549],[219.37,8.7377403],[219.32,6.78585899],[219.31,11.399],[219.29,5.0]],[[219.47,6.1831],[219.49,1.5163],[219.52,3.87926739],[219.55,6.80882601],[219.56,9.22421022]]]
["bitfinex","SOLUSD",1734220947916,[[219.38,0.12549],[219.37,8.7377403],[219.32,6.78585899],[219.31,11.399],[219.29,5.0]],[[219.47,6.1831],[219.49,1.5163],[219.52,3.87926739],[219.55,1.80882601],[219.56,9.22421022]]]
["bitfinex","SOLUSD",1734220948517,[[219.38,0.12549],[219.37,8.7377403],[219.32,6.78585899],[219.31,11.399],[219.29,5.0]],[[219.47,6.1831],[219.49,1.5163],[219.5,1.139],[219.52,2.74046739],[219.55,6.80882601]]]
["bitfinex","SOLUSD",1734220948691,[[219.38,8.7377403],[219.34,0.68361024],[219.32,6.1023],[219.31,16.399],[219.3,5.0]],[[219.47,6.1831],[219.49,1.5163],[219.5,1.139],[219.52,2.74046739],[219.55,1.80882601]]]
["bitfinex","SOLUSD",1734220948895,[[219.39,8.7377403],[219.35,43.902374],[219.34,0.68361024],[219.32,6.1023],[219.31,16.399]],[[219.47,6.1831],[219.49,1.5163],[219.5,1.139],[219.52,2.74046739],[219.55,1.80882601]]]
["bitfinex","SOLUSD",1734220949109,[[219.39,8.7377403],[219.36,0.68356277],[219.35,23.902374],[219.32,6.1023],[219.31,16.399]],[[219.47,6.1831],[219.49,1.5163],[219.5,1.139],[219.52,2.74046739],[219.55,1.80882601]]]
["bitfinex","SOLUSD",1734220950420,[[219.38,8.7377403],[219.35,23.776884],[219.33,2.34249009],[219.32,6.1023],[219.31,11.399]],[[219.47,6.1831],[219.49,1.5163],[219.5,1.139],[219.52,2.74046739],[219.55,6.80882601]]]
["bitfinex","SOLUSD",1734220950620,[[219.33,2.34249009],[219.32,6.1023],[219.31,11.399],[219.27,5.0],[219.26,147.9033]],[[219.47,6.1831],[219.49,1.5163],[219.5,1.139],[219.52,2.74046739],[219.55,6.80882601]]]
["bitfinex","SOLUSD",1734220950816,[[219.35,28.7377403],[219.33,1.6589],[219.32,6.1023],[219.31,11.399],[219.29,0.68361071]],[[219.46,1.1391],[219.47,6.1831],[219.49,1.5163],[219.52,5.01816739],[219.55,6.80882601]]]
["bitfinex","SOLUSD",1734220951922,[[219.35,28.7377403],[219.31,11.399],[219.29,1.6367],[219.28,8.73487562],[219.15,42.50756247]],[[219.46,1.1391],[219.47,6.1831],[219.49,1.5163],[219.52,5.01816739],[219.54,5.0]]]
["bitfinex","SOLUSD",1734220952103,[[219.29,1.6367],[219.28,6.93209307],[219.27,11.401],[219.24,10.0],[219.23,2.66545189]],[[219.42,20.0],[219.45,23.776884],[219.46,1.1391],[219.47,6.1831],[219.49,1.5163]]]
["bitfinex","SOLUSD",1734220952301,[[219.33,8.7377403],[219.29,1.6367],[219.28,6.93209307],[219.27,11.401],[219.24,10.0]],[[219.42,20.0],[219.45,23.776884],[219.46,1.1391],[219.47,6.1831],[219.49,1.5163]]]
["bitfinex","SOLUSD",1734220953103,[[219.33,8.7377403],[219.3,0.68377153],[219.29,1.6367],[219.28,6.93209307],[219.27,11.401]],[[219.42,20.0],[219.45,23.776884],[219.46,1.1391],[219.47,6.1831],[219.49,1.5163]]]
["bitfinex","SOLUSD",1734220953104,[[219.33,8.7377403],[219.3,0.68377153],[219.29,1.6367],[219.28,6.2484],[219.27,11.401]],[[219.42,20.0],[219.45,23.776884],[219.46,1.1391],[219.47,6.1831],[219.49,1.5163]]]
["bitfinex","SOLUSD",1734220953513,[[219.33,8.7377403],[219.31,20.25098],[219.3,0.68377153],[219.29,1.6367],[219.28,6.2484]],[[219.42,20.0],[219.45,23.776884],[219.46,1.1391],[219.47,6.1831],[219.49,1.5163]]]
["bitfinex","SOLUSD",1734220955911,[[219.34,8.7377403],[219.31,20.25098],[219.3,0.68377153],[219.29,1.6367],[219.28,6.2484]],[[219.42,20.0],[219.45,23.776884],[219.46,1.1391],[219.47,6.1831],[219.49,1.5163]]]
["bitfinex","SOLUSD",1734220956219,[[219.33,8.7377403],[219.31,20.25098],[219.3,0.68377153],[219.29,1.6367],[219.28,6.2484]],[[219.42,21.5585],[219.45,23.776884],[219.46,1.1391],[219.47,6.1831],[219.48,1.85887905]]]
["bitfinex","SOLUSD",1734220957318,[[219.35,8.7377403],[219.31,20.25098],[219.3,0.68377153],[219.29,1.6367],[219.28,6.2484]],[[219.42,21.5585],[219.45,23.776884],[219.46,1.1391],[219.47,6.1831],[219.48,1.85887905]]]
["bitfinex","SOLUSD",1734220957505,[[219.38,8.7377403],[219.31,20.25098],[219.3,0.68377153],[219.29,11.6367],[219.28,6.2484]],[[219.42,1.5585],[219.47,6.1831],[219.49,1.139],[219.52,5.01816739],[219.55,5.0]]]
["bitfinex","SOLUSD",1734220957707,[[219.41,8.7377403],[219.35,0.12549],[219.34,34.9509612],[219.32,24.46051318],[219.31,25.12549]],[[219.47,6.1831],[219.48,1.5585],[219.52,2.74046739],[219.56,2.48967387],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220957918,[[219.42,8.7377403],[219.36,0.12549],[219.35,0.80901805],[219.34,34.9509612],[219.32,28.776884]],[[219.47,6.1831],[219.48,1.5585],[219.52,2.74046739],[219.56,2.48967387],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220958221,[[219.42,8.7377403],[219.37,0.68349788],[219.35,0.12549],[219.34,34.9509612],[219.32,28.776884]],[[219.47,6.1831],[219.48,1.5585],[219.52,2.74046739],[219.56,2.48967387],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220958808,[[219.42,30.0],[219.41,8.7377403],[219.37,0.68349788],[219.35,0.12549],[219.34,34.9509612]],[[219.47,6.1831],[219.48,1.5585],[219.52,2.74046739],[219.56,2.48967387],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220959007,[[219.42,30.0],[219.41,8.7377403],[219.35,0.80903568],[219.34,34.9509612],[219.27,13.68]],[[219.47,6.1831],[219.48,1.5585],[219.52,2.74046739],[219.56,2.48967387],[219.57,2.2772]]]
["bitfinex","SOLUSD",1734220959223,[[219.42,30.0],[219.41,8.7377403],[219.35,0.80903568],[219.34,34.9509612],[219.32,40.175684]],[[219.47,6.1831],[219.48,1.5585],[219.52,2.74046739],[219.53,1.1388],[219.56,2.48967387]]]
["bitfinex","SOLUSD",1734220960924,[[219.44,8.7377403],[219.42,30.0],[219.35,0.80903568],[219.34,34.9509612],[219.33,5.0]],[[219.48,1.5585],[219.5,20.0],[219.53,7.6908],[219.56,2.48967387],[219.62,17.43343526]]]
["bitfinex","SOLUSD",1734220961131,[[219.43,8.7377403],[219.42,30.0],[219.35,12.20623568],[219.34,34.9509612],[219.33,5.0]],[[219.48,1.5585],[219.5,20.0],[219.53,7.6908],[219.56,2.48967387],[219.6,5.0]]]
["bitfinex","SOLUSD",1734220961423,[[219.42,30.0],[219.41,8.7377403],[219.35,12.20623568],[219.34,34.9509612],[219.33,5.0]],[[219.48,1.5585],[219.5,20.0],[219.53,7.6908],[219.56,2.48967387],[219.6,5.0]]]
["bitfinex","SOLUSD",1734220961618,[[219.42,30.0],[219.41,8.7377403],[219.35,12.20623568],[219.34,34.9509612],[219.31,25.12549]],[[219.48,1.5585],[219.5,20.0],[219.53,7.6908],[219.56,2.48967387],[219.58,91.7]]]
["bitfinex","SOLUSD",1734220962612,[[219.42,30.0],[219.41,8.7377403],[219.35,12.20623568],[219.34,34.9509612],[219.31,25.12549]],[[219.48,1.5585],[219.5,20.0],[219.53,7.6908],[219.56,2.48967387],[219.58,86.7]]]
["bitfinex","SOLUSD",1734220963022,[[219.42,30.0],[219.41,8.7377403],[219.35,12.20623568],[219.34,34.9509612],[219.31,25.12549]],[[219.48,1.5585],[219.5,20.0],[219.53,7.6908],[219.56,2.48967387],[219.58,81.7]]]
["bitfinex","SOLUSD",1734220963207,[[219.42,30.0],[219.41,8.7377403],[219.35,12.20623568],[219.34,34.9509612],[219.32,23.776884]],[[219.48,1.5585],[219.5,20.0],[219.53,7.6908],[219.56,2.48967387],[219.58,86.7]]]
["bitfinex","SOLUSD",1734220963525,[[219.46,8.7377403],[219.42,30.68352965],[219.37,18.0324],[219.36,11.2484],[219.34,34.9509612]],[[219.53,8.1105],[219.57,1.1386],[219.63,5.0],[219.65,100.17271996],[219.66,12.14395165]]]
["bitfinex","SOLUSD",1734220963839,[[219.49,8.7377403],[219.46,12.83],[219.45,20.0],[219.43,23.902374],[219.42,0.68352965]],[[219.53,1.5585],[219.58,6.3138],[219.61,1.1384],[219.65,100.17271996],[219.67,5.0]]]
["bitfinex","SOLUSD",1734220964010,[[219.5,8.7377403],[219.46,13.51334986],[219.45,34.9509612],[219.43,0.12549],[219.41,5.0]],[[219.58,6.3138],[219.59,1.592],[219.61,1.1384],[219.65,110.34576223],[219.68,2.276]]]
["bitfinex","SOLUSD",1734220964214,[[219.51,8.7377403],[219.47,0.12549],[219.46,13.51334986],[219.45,34.9509612],[219.43,11.3931]],[[219.58,6.3138],[219.59,1.592],[219.65,101.31091996],[219.68,2.276],[219.69,10.17304227]]]
["bitfinex","SOLUSD",1734220964517,[[219.51,8.7377403],[219.47,0.12549],[219.46,13.51334986],[219.45,34.9509612],[219.43,11.3931]],[[219.58,6.3138],[219.59,1.592],[219.65,19.61091996],[219.68,2.276],[219.7,15.17304227]]]
["bitfinex","SOLUSD",1734220965028,[[219.52,8.7377403],[219.47,0.12549],[219.46,13.51334986],[219.45,34.9509612],[219.43,16.3931]],[[219.58,6.3138],[219.59,1.592],[219.65,19.61091996],[219.68,2.276],[219.7,5.0]]]
["bitfinex","SOLUSD",1734220965207,[[219.52,8.7377403],[219.48,0.68317934],[219.47,0.12549],[219.46,24.2214],[219.45,34.9509612]],[[219.58,6.3138],[219.59,1.592],[219.65,19.61091996],[219.68,2.276],[219.7,5.0]]]
["bitfinex","SOLUSD",1734220965409,[[219.52,8.7377403],[219.48,0.68317934],[219.47,0.12549],[219.46,24.2214],[219.45,36.5574612]],[[219.59,1.592],[219.65,19.61091996],[219.68,2.276],[219.72,20.17490665],[219.73,2.2755]]]
["bitfinex","SOLUSD",1734220965612,[[219.52,8.7377403],[219.48,0.68317934],[219.47,0.12549],[219.46,24.2214],[219.45,42.7026612]],[[219.59,1.592],[219.63,6.3138],[219.65,19.61091996],[219.68,2.276],[219.72,10.0]]]
["bitfinex","SOLUSD",1734220966214,[[219.52,21.5677403],[219.48,0.68317934],[219.47,0.12549],[219.46,11.3914],[219.45,42.7026612]],[[219.59,1.592],[219.63,6.3138],[219.65,19.61091996],[219.68,2.276],[219.69,1.86485976]]]
["bitfinex","SOLUSD",1734220966524,[[219.54,8.7377403],[219.52,12.83],[219.48,0.68317934],[219.46,21.3914],[219.45,42.7026612]],[[219.63,6.3138],[219.64,1.592],[219.65,1.1382],[219.69,1.86485976],[219.74,30.34794892]]]
["bitfinex","SOLUSD",1734220966708,[[219.54,8.7377403],[219.52,12.83],[219.48,0.68317934],[219.46,21.3914],[219.45,42.7026612]],[[219.63,6.3138],[219.64,1.592],[219.65,1.1382],[219.69,1.86485976],[219.74,20.17304227]]]
["bitfinex","SOLUSD",1734220967106,[[219.54,8.7377403],[219.52,12.83],[219.48,0.68317934],[219.46,21.3914],[219.45,72.7026612]],[[219.63,6.3138],[219.64,1.592],[219.65,1.1382],[219.69,1.86485976],[219.74,15.17304227]]]
["bitfinex","SOLUSD",1734220967515,[[219.54,8.7377403],[219.52,12.83],[219.48,0.68317934],[219.46,21.3914],[219.45,72.7026612]],[[219.63,6.3138],[219.64,1.592],[219.65,1.1382],[219.69,1.86485976],[219.74,5.0]]]
["bitfinex","SOLUSD",1734220967824,[[219.55,8.8632303],[219.54,12.82],[219.53,0.68307539],[219.48,5.0],[219.46,21.3914]],[[219.63,6.3138],[219.64,1.592],[219.69,1.86485976]]]
["bitfinex","SOLUSD",1734220967825,[[219.55,8.8632303],[219.54,12.82],[219.53,0.68307539],[219.48,5.0],[219.46,16.3914]],[[219.63,6.3138],[219.64,1.592],[219.69,3.00275976],[219.75,13.45775165],[219.76,30.34794892]]]
["bitfinex","SOLUSD",1734220968025,[[219.55,8.8632303],[219.54,12.82],[219.53,0.68307539],[219.48,5.0],[219.46,16.3914]],[[219.63,6.3138],[219.64,1.592],[219.69,1.1379],[219.75,6.3138],[219.76,37.49190057]]]
["bitfinex","SOLUSD",1734220968215,[[219.57,8.7377403],[219.55,0.12549],[219.54,12.82],[219.53,0.68307539],[219.49,16.3895]],[[219.63,6.3138],[219.64,1.592],[219.69,1.1379],[219.76,12.14395165],[219.77,20.34794892]]]
["bitfinex","SOLUSD",1734220968419,[[219.58,8.7377403],[219.55,0.80849919],[219.54,12.82],[219.49,16.3895],[219.48,35.0]],[[219.64,1.592],[219.68,6.3138],[219.69,1.1379],[219.77,10.17304227],[219.78,10.0]]]
["bitfinex","SOLUSD",1734220968631,[[219.58,8.7377403],[219.55,0.80849919],[219.54,12.82],[219.49,16.3895],[219.48,35.0]],[[219.64,1.592],[219.68,6.3138],[219.69,1.1379],[219.76,5.0],[219.77,10.17304227]]]
["bitfinex","SOLUSD",1734220968825,[[219.6,8.7377403],[219.56,0.12549],[219.55,0.80849919],[219.54,12.82],[219.52,16.3883]],[[219.64,1.592],[219.68,6.3138],[219.73,1.1377],[219.77,10.17304227],[219.79,7.2749]]]
["bitfinex","SOLUSD",1734220969124,[[219.61,8.7377403],[219.57,0.68290972],[219.55,0.12549],[219.54,12.82],[219.52,16.3883]],[[219.68,6.3138],[219.69,1.592],[219.73,1.1377],[219.76,1.79306744],[219.77,10.17304227]]]
["bitfinex","SOLUSD",1734220969333,[[219.61,8.7377403],[219.57,0.68290972],[219.55,0.12549],[219.54,12.82],[219.52,16.3883]],[[219.68,6.3138],[219.69,1.592],[219.73,1.1377],[219.79,17.44794227],[219.8,3.24]]]
["bitfinex","SOLUSD",1734220969527,[[219.61,8.7377403],[219.57,0.68290972],[219.55,0.12549],[219.54,14.4265],[219.52,16.3883]],[[219.68,6.3138],[219.69,1.592],[219.73,1.1377],[219.79,17.44794227],[219.84,23.85490665]]]
["bitfinex","SOLUSD",1734220969727,[[219.62,8.7377403],[219.57,0.68290972],[219.56,34.9509612],[219.54,14.4265],[219.52,16.3883]],[[219.68,6.3138],[219.69,1.592],[219.73,1.1377],[219.79,7.2749],[219.83,10.17304227]]]
["bitfinex","SOLUSD",1734220970030,[[219.61,8.7377403],[219.58,0.12549],[219.57,20.68290972],[219.54,14.4265],[219.52,16.3883]],[[219.68,6.3138],[219.69,1.592],[219.73,1.1377],[219.78,6.87212491],[219.79,7.2749]]]
["bitfinex","SOLUSD",1734220970234,[[219.6,8.7377403],[219.58,0.12549],[219.57,20.0],[219.54,14.4265],[219.53,0.682945]],[[219.68,6.3138],[219.69,1.592],[219.73,1.1377],[219.78,6.87212491],[219.79,7.2749]]]
["bitfinex","SOLUSD",1734220970423,[[219.59,8.7377403],[219.58,0.12549],[219.57,20.0],[219.55,0.68295452],[219.54,14.4265]],[[219.68,6.3138],[219.69,1.592],[219.73,1.1377],[219.78,6.87212491],[219.79,7.2749]]]
["bitfinex","SOLUSD",1734220970746,[[219.59,8.7377403],[219.58,30.02549],[219.55,0.68295452],[219.54,1.6065],[219.45,41.0961612]],[[219.68,6.3138],[219.69,1.592],[219.73,1.1377],[219.76,5.0],[219.77,13.38359877]]]
["bitfinex","SOLUSD",1734220971401,[[219.59,8.7377403],[219.58,30.02549],[219.54,1.6065],[219.53,0.68296949],[219.5,6.82348]],[[219.68,6.3138],[219.69,1.592],[219.73,1.1377],[219.76,5.0],[219.77,13.38359877]]]
["bitfinex","SOLUSD",1734220972223,[[219.58,30.02549],[219.54,1.6065],[219.53,0.68296949]],[[219.68,6.3138],[219.69,1.592],[219.76,5.0],[219.77,13.38359877]]]
["bitfinex","SOLUSD",1734220972224,[[219.58,29.9],[219.54,1.6065],[219.53,0.68296949],[219.48,135.1],[219.47,30.0]],[[219.65,20.0],[219.68,6.3138],[219.69,1.592],[219.7,1.1379],[219.75,5.0]]]
["bitfinex","SOLUSD",1734220972406,[[219.58,29.9],[219.53,0.68296949],[219.48,135.1],[219.47,30.0]],[[219.65,20.0],[219.68,6.3138],[219.69,1.592],[219.7,1.1379],[219.75,5.0]]]
["bitfinex","SOLUSD",1734220972407,[[219.58,29.9],[219.56,8.7377403],[219.53,0.68296949],[219.49,1.6065],[219.48,130.1]],[[219.65,20.0],[219.68,6.3138],[219.69,1.592],[219.7,1.1379],[219.74,5.0]]]
["bitfinex","SOLUSD",1734220972607,[[219.58,29.9],[219.56,8.7377403],[219.53,0.68296949],[219.49,1.6065],[219.48,130.1]],[[219.65,20.0],[219.68,6.3138],[219.69,1.592],[219.7,1.1379],[219.76,5.0]]]
["bitfinex","SOLUSD",1734220972830,[[219.58,29.9],[219.49,1.6065],[219.48,130.1]],[[219.65,20.0],[219.68,6.3138],[219.69,1.592]]]
["bitfinex","SOLUSD",1734220972831,[[219.58,29.9],[219.49,2.28954986],[219.48,125.1],[219.46,10.0],[219.44,30.0]],[[219.65,20.0],[219.68,6.3138],[219.69,1.592],[219.72,5.0],[219.74,5.0]]]
["bitfinex","SOLUSD",1734220973010,[[219.58,29.9],[219.53,8.7377403],[219.49,2.28954986],[219.48,136.4905],[219.44,40.0]],[[219.65,20.0],[219.67,1.138],[219.68,6.3138],[219.69,1.592],[219.72,10.0]]]
["bitfinex","SOLUSD",1734220973338,[[219.58,29.9],[219.54,8.7377403],[219.49,2.28954986],[219.48,136.4905],[219.44,40.0]],[[219.65,20.0],[219.67,1.138],[219.68,6.3138],[219.69,1.592],[219.72,10.0]]]
["bitfinex","SOLUSD",1734220973526,[[219.58,29.9],[219.54,8.7377403],[219.49,2.28954986],[219.48,136.4905],[219.46,5.0]],[[219.65,20.0],[219.67,1.138],[219.68,6.3138],[219.69,1.592],[219.72,10.0]]]
["bitfinex","SOLUSD",1734220973715,[[219.58,29.9],[219.55,8.7377403],[219.49,2.28954986],[219.48,11.3905],[219.46,10.0]],[[219.65,20.0],[219.67,1.138],[219.68,6.3138],[219.69,1.592],[219.72,10.0]]]
["bitfinex","SOLUSD",1734220973925,[[219.58,29.9],[219.56,8.7377403],[219.49,2.28954986],[219.48,11.3905],[219.46,10.0]],[[219.65,20.0],[219.67,1.138],[219.68,6.3138],[219.69,1.592],[219.72,5.0]]]
["bitfinex","SOLUSD",1734220974510,[[219.58,29.9],[219.56,8.7377403],[219.49,2.28954986],[219.48,11.3905],[219.46,10.0]],[[219.65,20.0],[219.67,1.138],[219.68,6.3138],[219.69,1.592],[219.74,10.0]]]
["bitfinex","SOLUSD",1734220974716,[[219.56,8.7377403],[219.49,2.28954986],[219.48,11.3905],[219.46,10.0],[218.78,38.55697827]],[[219.65,20.0],[219.67,1.138],[219.68,6.3138],[219.69,1.592],[219.74,10.0]]]
["bitfinex","SOLUSD",1734220975030,[[219.57,8.7377403],[219.51,20.0],[219.5,24.027864],[219.49,2.28954986],[219.48,11.3905]],[[219.65,20.0],[219.67,1.138],[219.68,6.3138],[219.69,1.592],[219.74,91.7]]]
["bitfinex","SOLUSD",1734220975239,[[219.57,8.7377403],[219.52,0.68306455],[219.5,24.027864],[219.49,1.6065],[219.48,11.3905]],[[219.65,20.0],[219.67,1.138],[219.68,6.3138],[219.69,1.592],[219.74,91.7]]]
["bitfinex","SOLUSD",1734220975420,[[219.58,8.7377403],[219.52,0.68306455],[219.51,11.3888],[219.5,24.027864],[219.49,11.6065]],[[219.65,20.0],[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.74,81.7]]]
["bitfinex","SOLUSD",1734220975733,[[219.58,8.7377403],[219.52,0.68306455],[219.51,11.3888],[219.5,23.902374],[219.49,11.6065]],[[219.65,20.0],[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.74,81.7]]]
["bitfinex","SOLUSD",1734220976806,[[219.58,8.7377403],[219.52,0.68306455],[219.51,11.3888],[219.5,23.902374],[219.49,6.6065]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.74,81.7],[219.97,21.87546438]]]
["bitfinex","SOLUSD",1734220977010,[[219.58,8.7377403],[219.52,0.68306455],[219.51,11.3888],[219.5,23.902374],[219.49,11.6065]],[[219.65,20.0],[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.74,81.7]]]
["bitfinex","SOLUSD",1734220977211,[[219.6,8.7377403],[219.54,20.0],[219.53,24.027864],[219.52,0.68306455],[219.51,11.3888]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.78,6.87212491],[219.79,88.9749]]]
["bitfinex","SOLUSD",1734220977418,[[219.6,8.7377403],[219.55,0.68294847],[219.53,0.12549],[219.51,16.3888],[219.49,6.6065]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.78,6.87212491],[219.79,88.9749]]]
["bitfinex","SOLUSD",1734220978039,[[219.6,8.7377403],[219.55,0.68294847],[219.53,0.12549],[219.51,16.3888],[219.49,6.6065]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.78,11.87212491],[219.79,83.9749]]]
["bitfinex","SOLUSD",1734220978341,[[219.62,8.7377403],[219.56,34.9509612],[219.55,0.68294847],[219.54,11.387],[219.53,5.12549]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.78,6.87212491],[219.79,83.9749]]]
["bitfinex","SOLUSD",1734220978521,[[219.62,8.7377403],[219.57,0.6828973],[219.56,34.9509612],[219.54,11.387],[219.53,5.0]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.78,6.87212491],[219.79,83.9749]]]
["bitfinex","SOLUSD",1734220978914,[[219.62,8.7377403],[219.57,0.6828973],[219.56,34.9509612],[219.54,11.387],[219.53,5.0]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.78,11.87212491],[219.79,83.9749]]]
["bitfinex","SOLUSD",1734220979115,[[219.62,8.7377403],[219.57,0.6828973],[219.56,34.9509612],[219.54,11.387],[219.51,35.0]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.78,11.87212491],[219.79,83.9749]]]
["bitfinex","SOLUSD",1734220979316,[[219.62,8.7377403],[219.57,0.6828973],[219.56,34.9509612],[219.54,11.387],[219.52,6.81975511]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.78,6.87212491],[219.79,83.9749]]]
["bitfinex","SOLUSD",1734220979530,[[219.62,8.7377403],[219.57,0.6828973],[219.56,34.9509612],[219.54,11.387],[219.52,6.81975511]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.77,0.25075556],[219.78,6.87212491]]]
["bitfinex","SOLUSD",1734220980037,[[219.62,8.7377403],[219.57,0.6828973],[219.56,34.9509612],[219.54,11.387],[219.52,6.81975511]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.77,0.25075556],[219.78,1.87212491]]]
["bitfinex","SOLUSD",1734220980226,[[219.62,8.7377403],[219.57,0.6828973],[219.56,34.9509612],[219.54,11.387],[219.53,5.0]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.77,0.25075556],[219.89,10.11839187]]]
["bitfinex","SOLUSD",1734220980416,[[219.62,8.7377403],[219.57,0.6828973],[219.56,34.9509612],[219.54,11.387],[219.53,5.0]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.77,0.25075556],[219.82,5.0]]]
["bitfinex","SOLUSD",1734220980933,[[219.61,8.7377403],[219.58,0.12549],[219.57,0.6828973],[219.54,11.387],[219.53,5.0]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.77,0.25075556],[219.8,5.0]]]
["bitfinex","SOLUSD",1734220981139,[[219.61,8.7377403],[219.58,0.12549],[219.55,0.68289985],[219.54,11.387],[219.53,5.0]],[[219.68,6.3138],[219.69,1.592],[219.71,1.1378],[219.77,0.25075556],[219.79,90.78660553]]]
["bitfinex","SOLUSD",1734220981441,[[219.67,8.7377403],[219.62,0.68290041],[219.61,5.0],[219.6,5.0],[219.58,1.6354]],[[219.75,1.551],[219.76,6.091],[219.83,13.84545456],[219.86,10.11839187],[219.87,5.0]]]
["bitfinex","SOLUSD",1734220981642,[[219.7,8.7377403],[219.63,0.12549],[219.62,0.68290041],[219.61,5.0],[219.6,5.0]],[[219.75,1.551],[219.76,6.091],[219.83,13.84545456],[219.86,5.0],[219.92,6.3138]]]
["bitfinex","SOLUSD",1734220981817,[[219.7,8.7377403],[219.64,0.68262571],[219.63,11.50819],[219.61,5.0],[219.6,5.0]],[[219.75,1.551],[219.76,6.091],[219.8,1.1374],[219.86,5.0],[219.92,6.3138]]]
["bitfinex","SOLUSD",1734220982018,[[219.7,8.7377403],[219.64,0.68262571],[219.63,11.50819],[219.61,5.0],[219.6,5.0]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.86,5.0],[219.92,6.3138]]]
["bitfinex","SOLUSD",1734220982240,[[219.7,8.7377403],[219.64,0.68262571],[219.63,11.50819],[219.61,5.0],[219.6,5.0]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.86,1.84882678],[219.87,5.0]]]
["bitfinex","SOLUSD",1734220983422,[[219.66,20.0],[219.64,0.68262571],[219.63,11.3827],[219.61,5.0],[219.59,1.87297532]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.85,7.2743],[219.86,1.84882678]]]
["bitfinex","SOLUSD",1734220983632,[[219.68,8.7377403],[219.64,0.68262571],[219.63,11.3827],[219.61,5.0],[219.59,1.87297532]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.85,7.2743],[219.86,1.84882678]]]
["bitfinex","SOLUSD",1734220984327,[[219.69,8.7377403],[219.65,0.12549],[219.64,0.68262571],[219.63,11.3827],[219.61,5.0]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.85,2.2743],[219.86,1.84882678]]]
["bitfinex","SOLUSD",1734220985614,[[219.69,8.7377403],[219.65,0.12549],[219.64,0.68262571],[219.63,11.3827],[219.59,6.87297532]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.85,7.2743],[219.86,1.84882678]]]
["bitfinex","SOLUSD",1734220986035,[[219.69,8.7377403],[219.65,0.12549],[219.64,0.68262571],[219.63,11.3827],[219.59,6.87297532]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.85,2.2743],[219.86,1.84882678]]]
["bitfinex","SOLUSD",1734220986236,[[219.7,8.7377403],[219.66,20.0],[219.65,0.12549],[219.64,0.68262571],[219.63,11.3827]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.85,2.2743],[219.86,1.84882678]]]
["bitfinex","SOLUSD",1734220986727,[[219.7,8.7377403],[219.65,0.12549],[219.64,0.68262571],[219.63,11.3827],[218.99,11.97247627]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.85,2.2743],[219.86,1.84882678]]]
["bitfinex","SOLUSD",1734220986915,[[219.7,8.7377403],[219.66,0.68266738],[219.65,0.12549],[219.63,11.3827],[219.55,147.8737]],[[219.75,1.551],[219.76,6.091],[219.8,3.89274722],[219.85,2.2743],[219.86,1.84882678]]]
["bitfinex","SOLUSD",1734220987116,[[219.71,8.7377403],[219.67,0.12549],[219.66,0.68266738],[219.65,0.12549],[219.63,11.3827]],[[219.75,1.551],[219.76,6.091],[219.8,1.1374],[219.85,2.2743],[219.86,1.84882678]]]
["bitfinex","SOLUSD",1734220987356,[[219.72,8.7377403],[219.68,0.68262303],[219.67,34.9509612],[219.63,16.3827],[219.61,5.0]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.86,1.84882678],[219.9,12.2738]]]
["bitfinex","SOLUSD",1734220987638,[[219.75,8.7377403],[219.69,0.12549],[219.68,0.68262303],[219.67,34.9509612],[219.66,11.3808]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.9,2.2738],[219.92,10.0]]]
["bitfinex","SOLUSD",1734220987821,[[219.74,8.7377403],[219.7,0.6825052],[219.67,34.9509612],[219.66,11.3808],[218.08,0.13916792]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.9,2.2738],[219.92,10.0]]]
["bitfinex","SOLUSD",1734220988019,[[219.75,8.7377403],[219.71,0.12549],[219.7,20.6825052],[219.67,36.4739612],[219.66,11.3808]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.9,2.2738],[219.92,5.0]]]
["bitfinex","SOLUSD",1734220988237,[[219.75,8.7377403],[219.71,0.12549],[219.7,0.6825052],[219.67,36.4739612],[219.66,11.3808]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.88,1.8083398],[219.9,2.2738]]]
["bitfinex","SOLUSD",1734220988818,[[219.75,8.7377403],[219.71,0.12549],[219.68,0.68252448],[219.67,36.4739612],[219.66,11.3808]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.88,1.8083398],[219.9,2.2738]]]
["bitfinex","SOLUSD",1734220989014,[[219.73,8.7377403],[219.69,0.25098],[219.68,0.68252448],[219.67,36.4739612],[219.66,11.3808]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.88,1.8083398],[219.9,2.2738]]]
["bitfinex","SOLUSD",1734220989220,[[219.73,8.7377403],[219.69,0.12549],[219.68,0.68252448],[219.67,36.4739612],[219.66,11.3808]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.88,1.8083398],[219.9,2.2738]]]
["bitfinex","SOLUSD",1734220989933,[[219.69,20.12549],[219.68,0.68252448],[219.67,1.523],[219.66,11.3808],[219.65,6.6122]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.88,6.8083398]]]
["bitfinex","SOLUSD",1734220990120,[[219.7,8.7377403],[219.67,1.523],[219.66,12.06333567],[219.65,6.6122],[219.52,4.56]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.88,6.8083398]]]
["bitfinex","SOLUSD",1734220990317,[[219.7,8.7377403],[219.67,1.523],[219.66,12.06333567],[219.65,6.6122],[219.06,9.4380311]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.88,1.8083398]]]
["bitfinex","SOLUSD",1734220990516,[[219.72,8.7377403],[219.68,0.68260931],[219.67,10.2607403],[219.66,11.3808],[219.65,6.6122]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701]]]
["bitfinex","SOLUSD",1734220990517,[[219.72,8.7377403],[219.68,0.68260931],[219.67,10.2607403],[219.66,11.3808],[219.65,6.6122]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.91,5.0]]]
["bitfinex","SOLUSD",1734220990721,[[219.73,8.7377403],[219.68,0.68260931],[219.67,36.4739612],[219.66,11.3808],[219.65,16.6122]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.91,5.0]]]
["bitfinex","SOLUSD",1734220991029,[[219.68,0.68260931],[219.67,36.4739612],[219.66,11.3808],[219.65,6.6122],[219.63,5.0]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.91,5.0]]]
["bitfinex","SOLUSD",1734220991238,[[219.72,13.66259745],[219.7,20.0],[219.68,0.68260931],[219.67,1.523],[219.66,11.3808]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.91,5.0]]]
["bitfinex","SOLUSD",1734220991441,[[219.72,13.66259745],[219.7,20.0],[219.67,2.20559263],[219.66,11.3808],[219.43,255.60838145]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.91,5.0]]]
["bitfinex","SOLUSD",1734220991749,[[219.72,13.66259745],[219.7,20.0],[219.67,2.20559263],[219.66,11.3808],[219.45,82.4]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.89,1.83987287]]]
["bitfinex","SOLUSD",1734220992044,[[219.72,13.66259745],[219.7,20.0],[219.67,15.86819008],[219.66,11.3808],[219.45,82.4]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.89,1.83987287]]]
["bitfinex","SOLUSD",1734220993520,[[219.72,13.66259745],[219.7,20.0],[219.67,15.86819008],[219.66,11.3808],[219.45,89.4382658]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.89,1.83987287]]]
["bitfinex","SOLUSD",1734220993721,[[219.72,13.66259745],[219.7,20.0],[219.67,15.86819008],[219.66,11.3808],[219.46,7.0382658]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.89,1.83987287]]]
["bitfinex","SOLUSD",1734220994541,[[219.72,13.66259745],[219.7,20.0],[219.67,15.86819008],[219.66,11.3808],[219.45,89.4382658]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.89,1.83987287]]]
["bitfinex","SOLUSD",1734220994839,[[219.72,13.66259745],[219.7,20.0],[219.67,2.20559263],[219.66,11.3808],[219.59,145.78459395]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.89,1.83987287]]]
["bitfinex","SOLUSD",1734220995643,[[219.73,13.66259745],[219.71,0.12549],[219.7,20.6825592],[219.67,15.18559745],[219.66,11.3808]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.89,1.83987287]]]
["bitfinex","SOLUSD",1734220996638,[[219.75,13.66259745],[219.71,0.80801658],[219.7,20.0],[219.67,15.18559745],[219.66,11.3808]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.89,1.83987287]]]
["bitfinex","SOLUSD",1734220998843,[[219.71,0.80801658],[219.7,20.0],[219.67,15.18559745]],[[219.8,1.6083],[219.81,6.2764],[219.84,1.1372],[219.85,2.6722701],[219.89,1.83987287]]]
["bitfinex","SOLUSD",1734220998844,[[219.77,13.66259745],[219.76,0.68250266],[219.71,0.12549],[219.7,20.0],[219.68,10.0]],[[219.87,7.7116],[219.88,1.137],[219.94,0.5447584],[219.95,84.94],[219.97,26.11134314]]]
["bitfinex","SOLUSD",1734220999047,[[219.77,13.66259745],[219.76,0.68250266],[219.71,0.12549],[219.7,25.0],[219.68,5.0]],[[219.87,7.7116],[219.88,1.137],[219.9,2.72970396],[219.94,0.5447584],[219.95,86.7]]]
["bitfinex","SOLUSD",1734220999425,[[219.77,13.66259745],[219.76,0.68250266],[219.71,0.12549],[219.7,25.0],[219.68,5.0]],[[219.87,7.7116],[219.88,1.137],[219.9,2.72970396],[219.94,0.5447584],[219.95,81.7]]]
["bitfinex","SOLUSD",1734220999942,[[219.77,13.66259745],[219.71,0.80786418],[219.7,25.0],[219.68,5.0],[219.5,30.9406398]],[[219.87,7.7116],[219.88,1.137],[219.9,2.72970396],[219.94,0.5447584],[219.95,81.7]]]
["bitfinex","SOLUSD",1734221000140,[[219.77,13.66259745],[219.72,11.3781],[219.71,0.80786418],[219.7,25.0],[219.68,5.0]],[[219.87,7.7116],[219.94,0.5447584],[219.95,81.7],[219.98,5.0],[219.99,13.68]]]
["bitfinex","SOLUSD",1734221000444,[[219.72,11.3781],[219.7,25.0]],[[219.87,7.7116],[219.94,0.5447584],[219.95,81.7],[219.98,5.0],[219.99,13.68]]]
["bitfinex","SOLUSD",1734221000445,[[219.79,13.66259745],[219.73,0.68237543],[219.72,11.3781],[219.7,30.0],[219.47,28.15306321]],[[219.87,7.7116],[219.92,1.1368],[219.94,0.5447584],[219.95,81.7],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221000646,[[219.79,13.66259745],[219.73,0.68237543],[219.72,11.3781],[219.7,31.78662189],[219.47,28.15306321]],[[219.87,7.7116],[219.92,1.1368],[219.94,2.37470674],[219.95,81.7],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221000846,[[219.79,13.66259745],[219.73,0.68237543],[219.72,11.3781],[219.7,31.78662189],[219.51,11.5982658]],[[219.87,7.7116],[219.92,1.1368],[219.94,2.37470674],[219.95,81.7],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221001345,[[219.79,13.66259745],[219.73,0.68237543],[219.72,11.3781],[219.7,61.78662189],[219.67,28.86559745]],[[219.87,7.7116],[219.92,1.1368],[219.94,2.37470674],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221001346,[[219.79,13.66259745],[219.73,0.68237543],[219.72,11.3781],[219.7,61.78662189],[219.67,28.86559745]],[[219.87,7.7116],[219.91,2.74927453],[219.92,1.1368],[219.94,0.5447584],[219.97,16.11134314]]]
["bitfinex","SOLUSD",1734221001823,[[219.79,13.66259745],[219.73,0.68237543],[219.72,11.3781],[219.7,61.78662189],[219.67,28.86559745]],[[219.87,7.7116],[219.91,2.74927453],[219.92,1.1368],[219.94,0.5447584],[219.97,21.11134314]]]
["bitfinex","SOLUSD",1734221002519,[[219.79,13.66259745],[219.73,0.68237543],[219.72,11.3781],[219.7,61.78662189],[219.67,28.86559745]],[[219.87,7.7116],[219.91,2.74927453],[219.92,1.1368],[219.94,0.5447584],[219.95,1.81349525]]]
["bitfinex","SOLUSD",1734221002724,[[219.82,13.66259745],[219.74,0.12549],[219.73,0.68237543],[219.72,11.3781],[219.7,61.78662189]],[[219.87,7.7116],[219.91,2.74927453],[219.92,1.1368],[219.94,0.5447584],[220.27,42.26864042]]]
["bitfinex","SOLUSD",1734221002926,[[219.82,13.66259745],[219.75,0.68231009],[219.74,0.12549],[219.72,11.3781],[219.7,61.78662189]],[[219.87,7.7116],[219.91,2.74927453],[219.92,1.1368],[219.94,0.5447584],[220.17,74.02305876]]]
["bitfinex","SOLUSD",1734221003729,[[219.83,13.66259745],[219.76,0.12549],[219.75,13.61341009],[219.74,11.28819],[219.73,35.0]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.96,1.78735313],[219.97,16.11134314]]]
["bitfinex","SOLUSD",1734221003935,[[219.83,13.66259745],[219.78,13.66259745],[219.77,0.68224402],[219.75,12.9311],[219.74,11.1627]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.96,1.1366],[219.97,16.11134314]]]
["bitfinex","SOLUSD",1734221004134,[[219.84,13.66259745],[219.8,0.12549],[219.79,0.68221652],[219.78,13.66259745],[219.75,12.9311]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.96,1.1366],[219.97,16.11134314]]]
["bitfinex","SOLUSD",1734221004364,[[219.84,13.66259745],[219.8,0.12549],[219.79,0.68221652],[219.78,13.66259745],[219.75,12.9311]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.95,2.77779786],[219.96,1.1366]]]
["bitfinex","SOLUSD",1734221004845,[[219.83,13.66259745],[219.8,0.12549],[219.79,0.68221652],[219.75,12.9311],[219.74,6.1627]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.95,2.77779786],[219.96,1.1366]]]
["bitfinex","SOLUSD",1734221005033,[[219.83,13.66259745],[219.8,0.12549],[219.76,0.68225985],[219.75,12.9311],[219.74,6.1627]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.95,2.77779786],[219.96,1.1366]]]
["bitfinex","SOLUSD",1734221005941,[[219.83,13.66259745],[219.8,0.12549],[219.76,0.68225985],[219.75,12.9311],[219.74,11.1627]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.95,2.77779786],[219.96,1.1366]]]
["bitfinex","SOLUSD",1734221007364,[[219.83,13.66259745],[219.8,0.12549],[219.76,0.68225985],[219.75,12.9311],[219.74,11.1627]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.96,1.1366],[220.05,13.68]]]
["bitfinex","SOLUSD",1734221007647,[[219.83,13.66259745],[219.8,0.12549],[219.76,0.68225985],[219.75,12.9311],[219.74,11.1627]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.96,3.90310684],[220.05,13.68]]]
["bitfinex","SOLUSD",1734221007842,[[219.83,13.66259745],[219.8,0.12549],[219.76,0.68225985],[219.75,12.9311],[219.74,11.1627]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.96,3.90310684],[220.0,19.0]]]
["bitfinex","SOLUSD",1734221008046,[[219.83,13.66259745],[219.8,0.12549],[219.76,0.68225985],[219.75,12.9311],[219.74,6.1627]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584],[219.96,3.90310684],[219.99,1.86671964]]]
["bitfinex","SOLUSD",1734221010270,[[219.78,20.0],[219.76,0.68225985],[219.75,12.9311],[219.74,6.1627],[219.73,5.0]],[[219.87,1.516],[219.92,6.3682],[219.93,1.1367],[219.94,0.5447584],[219.96,2.76650684]]]
["bitfinex","SOLUSD",1734221010556,[[219.78,13.66259745],[219.76,0.68225985],[219.75,1.5547],[219.74,6.1627],[219.71,11.3781]],[[219.87,1.516],[219.89,20.0],[219.92,6.3682],[219.94,0.5447584],[219.96,7.76650684]]]
["bitfinex","SOLUSD",1734221010729,[[219.78,13.66259745],[219.75,2.23708629],[219.74,6.1627],[219.71,11.3781],[219.56,82.4]],[[219.87,1.516],[219.89,20.0],[219.92,6.3682],[219.94,0.5447584],[219.96,10.30514277]]]
["bitfinex","SOLUSD",1734221010925,[[219.8,13.66259745],[219.76,0.12549],[219.75,2.23708629],[219.74,6.1627],[219.71,11.3781]],[[219.87,1.516],[219.89,20.0],[219.92,6.3682],[219.94,0.5447584],[219.96,5.30514277]]]
["bitfinex","SOLUSD",1734221011164,[[219.8,13.66259745],[219.77,0.68233685],[219.76,0.12549],[219.75,1.5547],[219.74,6.1627]],[[219.87,1.516],[219.89,20.0],[219.92,6.3682],[219.94,0.5447584],[219.96,5.30514277]]]
["bitfinex","SOLUSD",1734221011457,[[219.81,13.66259745],[219.77,0.68233685],[219.75,1.5547],[219.74,6.1627],[219.73,11.377]],[[219.87,1.516],[219.89,20.0],[219.9,1.1368],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221011902,[[219.8,13.66259745],[219.78,0.12549],[219.77,20.68233685],[219.75,1.5547],[219.74,6.1627]],[[219.87,1.516],[219.89,20.0],[219.9,1.1368],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221012147,[[219.8,13.66259745],[219.78,0.12549],[219.77,0.68233685],[219.75,1.5547],[219.74,6.1627]],[[219.87,1.516],[219.89,20.0],[219.9,1.1368],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221012336,[[219.8,13.66259745],[219.78,0.12549],[219.75,2.23704416],[219.74,6.1627],[219.72,5.0]],[[219.87,1.516],[219.89,20.0],[219.9,1.1368],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221013352,[[219.8,8.73772864],[219.77,20.0],[219.76,0.25098],[219.75,2.23704416],[219.74,6.1627]],[[219.87,1.516],[219.89,20.0],[219.9,1.1368],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221013537,[[219.8,8.73772864],[219.77,0.68233633],[219.76,0.12549],[219.75,1.5547],[219.74,6.1627]],[[219.87,1.516],[219.89,20.0],[219.9,1.1368],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221014048,[[219.81,8.73772864],[219.77,20.68233633],[219.76,0.12549],[219.75,1.5547],[219.74,6.1627]],[[219.87,1.516],[219.89,20.0],[219.9,1.1368],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221014253,[[219.77,20.68233633],[219.75,1.5547],[219.74,6.1627]],[[219.87,1.516],[219.89,20.0],[219.9,1.1368],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221014254,[[219.82,8.73772864],[219.77,0.68233633],[219.75,1.5547],[219.74,6.1627],[219.6,52.50267933]],[[219.87,1.516],[219.89,20.0],[219.9,1.1368],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221014449,[[219.83,8.73772864],[219.78,59.66106265],[219.77,0.68233633],[219.75,1.5547],[219.74,6.1627]],[[219.87,1.516],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221014450,[[219.83,8.73772864],[219.78,59.66106265],[219.77,20.0],[219.76,11.3759],[219.75,1.5547]],[[219.87,1.516],[219.92,6.3682],[219.93,1.1367],[219.94,0.5447584],[219.99,1.86671964]]]
["bitfinex","SOLUSD",1734221014760,[[219.84,8.73772864],[219.78,59.66106265],[219.75,1.5547],[219.74,16.1627],[219.7,163.32432189]],[[219.91,1.6218],[219.92,6.3682],[219.93,1.1367],[219.94,0.5447584],[219.96,2.76650684]]]
["bitfinex","SOLUSD",1734221015741,[[219.83,8.73772864],[219.78,24.71014809],[219.75,1.5547],[219.74,11.1627],[219.72,5.0]],[[219.91,1.6218],[219.92,6.3682],[219.93,1.1367],[219.94,0.5447584],[219.96,2.76650684]]]
["bitfinex","SOLUSD",1734221016069,[[219.83,8.73772864],[219.78,24.71014809],[219.75,1.5547],[219.74,16.1627],[219.61,14.0765316]],[[219.91,1.6218],[219.92,6.3682],[219.93,1.1367],[219.94,0.5447584],[219.96,2.76650684]]]
["bitfinex","SOLUSD",1734221016365,[[219.83,8.73772864],[219.78,36.08514809],[219.75,1.5547],[219.74,16.1627],[219.63,35.68392895]],[[219.91,1.6218],[219.92,6.3682],[219.93,1.1367],[219.94,0.5447584],[219.96,2.76650684]]]
["bitfinex","SOLUSD",1734221018941,[[219.78,36.08514809],[219.75,1.5547],[219.74,16.1627],[219.63,35.68392895]],[[219.91,1.6218],[219.92,6.3682],[219.93,1.1367],[219.94,0.5447584],[219.96,2.76650684]]]
["bitfinex","SOLUSD",1734221018942,[[219.78,0.80777409],[219.77,20.0],[219.75,1.5547],[219.74,17.5393],[219.72,5.0]],[[219.91,1.6218],[219.92,6.3682],[219.93,1.1367],[219.94,0.5447584],[219.96,2.76650684]]]
["bitfinex","SOLUSD",1734221019142,[[219.81,8.73772864],[219.78,0.80777409],[219.77,20.0],[219.75,1.5547],[219.74,17.5393]],[[219.91,1.6218],[219.92,6.3682],[219.93,1.1367],[219.94,0.5447584],[219.96,2.76650684]]]
["bitfinex","SOLUSD",1734221019586,[[219.77,20.0],[219.75,2.23702595],[219.74,6.1627],[219.71,11.3786],[219.7,36.78662189]],[[219.9,25.039174],[219.91,1.6218],[219.92,6.3682],[219.94,0.5447584],[219.95,5.0]]]
["bitfinex","SOLUSD",1734221019781,[[219.79,8.73772864],[219.75,0.68232595],[219.74,20.0],[219.71,11.3786],[219.7,38.30852189]],[[219.9,25.039174],[219.91,1.6218],[219.92,6.3682],[219.94,0.5447584],[219.95,5.0]]]
["bitfinex","SOLUSD",1734221020280,[[219.79,8.73772864],[219.75,0.68232595],[219.74,20.0],[219.71,11.3786],[219.7,38.30852189]],[[219.9,25.039174],[219.91,1.6218],[219.92,6.3682],[219.94,0.5447584],[219.97,12.2731]]]
["bitfinex","SOLUSD",1734221020458,[[219.75,0.68232595],[219.74,20.0],[219.71,11.3786],[219.7,3.30852189],[219.66,7.66196133]],[[219.89,0.12549],[219.9,25.039174],[219.91,1.6218],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221020643,[[219.78,8.73772864],[219.75,0.68232595],[219.74,20.0],[219.71,11.3786],[219.7,3.30852189]],[[219.9,24.913684],[219.91,1.6218],[219.92,6.3682],[219.94,0.5447584],[219.96,2.76650684]]]
["bitfinex","SOLUSD",1734221020840,[[219.8,8.73772864],[219.76,0.12549],[219.75,0.68232595],[219.74,31.377],[219.73,5.0]],[[219.89,20.0],[219.9,1.1368],[219.91,1.6218],[219.92,6.3682],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221021045,[[219.82,8.73772864],[219.77,0.68230882],[219.76,20.12549],[219.74,31.377],[219.73,5.0]],[[219.89,20.0],[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.13,7.0447734]]]
["bitfinex","SOLUSD",1734221021356,[[219.82,8.73772864],[219.78,34.95091456],[219.77,0.68230882],[219.74,31.377],[219.73,5.0]],[[219.89,20.0],[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.12,7.0447734]]]
["bitfinex","SOLUSD",1734221021560,[[219.82,8.73772864],[219.79,0.68223269],[219.78,34.95091456],[219.74,31.377],[219.73,10.0]],[[219.89,20.0],[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.02,97.6526]]]
["bitfinex","SOLUSD",1734221021752,[[219.82,8.73772864],[219.79,0.68223269],[219.74,31.377],[219.73,10.0],[219.67,39.8092443]],[[219.89,20.0],[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.02,97.6526]]]
["bitfinex","SOLUSD",1734221022362,[[219.82,8.73772864],[219.79,0.68223269],[219.74,31.377],[219.73,10.0],[219.67,39.8092443]],[[219.89,20.0],[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,14.0]]]
["bitfinex","SOLUSD",1734221022744,[[219.83,8.86321864],[219.79,0.68223269],[219.78,34.95091456],[219.77,11.3753],[219.75,35.0]],[[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,9.0],[220.02,12.2726]]]
["bitfinex","SOLUSD",1734221022969,[[219.85,8.73772864],[219.83,0.12549],[219.79,0.68223269],[219.78,34.95091456],[219.77,11.3753]],[[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,9.0],[220.02,12.2726]]]
["bitfinex","SOLUSD",1734221023263,[[219.85,8.73772864],[219.83,0.12549],[219.79,0.68223269],[219.78,36.47281456],[219.77,11.3753]],[[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,9.0],[220.01,1.85383824]]]
["bitfinex","SOLUSD",1734221023475,[[219.82,0.12549],[219.81,20.0],[219.79,0.68223269],[219.78,1.5219],[219.77,11.3753]],[[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,9.0],[220.01,1.85383824]]]
["bitfinex","SOLUSD",1734221023655,[[219.85,8.73772864],[219.82,0.80765195],[219.81,20.0],[219.78,1.5219],[219.77,11.3753]],[[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,9.0],[220.01,1.85383824]]]
["bitfinex","SOLUSD",1734221023656,[[219.85,8.73772864],[219.82,0.80765195],[219.81,20.0],[219.78,36.47281456],[219.77,11.3753]],[[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,9.0],[220.01,1.85383824]]]
["bitfinex","SOLUSD",1734221024065,[[219.86,8.73772864],[219.82,0.80765195],[219.81,20.0],[219.78,36.47281456],[219.77,11.3753]],[[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,9.0],[220.01,1.85383824]]]
["bitfinex","SOLUSD",1734221024568,[[219.86,8.73772864],[219.82,0.80765195],[219.81,20.0],[219.78,36.47281456],[219.77,11.3753]],[[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,9.0],[220.01,6.85383824]]]
["bitfinex","SOLUSD",1734221024768,[[219.86,8.73772864],[219.82,0.80765195],[219.81,20.0],[219.78,36.47281456],[219.77,11.3753]],[[219.91,1.6218],[219.92,6.3682],[219.94,1.6814584],[220.0,9.0],[220.01,5.0]]]
["bitfinex","SOLUSD",1734221025143,[[219.89,8.73772864],[219.82,0.80765195],[219.81,20.0],[219.8,16.3739],[219.79,30.0]],[[219.94,0.5447584],[219.98,1.1364],[220.0,10.5221],[220.01,6.5311],[220.05,8.21692118]]]
["bitfinex","SOLUSD",1734221025366,[[219.89,8.73772864],[219.82,0.80765195],[219.81,20.0],[219.8,21.3739],[219.79,30.0]],[[219.94,0.5447584],[219.98,1.1364],[220.0,10.5221],[220.01,6.5311],[220.05,1.84872118]]]
["bitfinex","SOLUSD",1734221026164,[[219.9,8.73772864],[219.83,23.902374],[219.82,0.80765195],[219.81,20.0],[219.8,21.3739]],[[219.94,0.5447584],[219.98,1.1364],[220.0,10.5221],[220.01,6.5311],[220.05,1.84872118]]]
["bitfinex","SOLUSD",1734221026369,[[219.9,8.73772864],[219.84,0.68203182],[219.83,23.902374],[219.82,0.12549],[219.81,20.0]],[[219.94,0.5447584],[219.98,1.1364],[220.0,10.5221],[220.01,6.5311],[220.05,1.84872118]]]
["bitfinex","SOLUSD",1734221026746,[[219.9,8.73772864],[219.84,0.68203182],[219.83,23.902374],[219.82,0.12549],[219.81,20.0]],[[219.94,0.5447584],[219.97,20.0],[219.98,1.1364],[220.0,10.5221],[220.01,9.24215695]]]
["bitfinex","SOLUSD",1734221027261,[[219.9,13.64053354],[219.85,0.12549],[219.84,0.68203182],[219.83,23.902374],[219.81,20.0]],[[219.94,0.5447584],[219.97,20.0],[219.98,1.1364],[220.0,10.5221],[220.01,9.24215695]]]
["bitfinex","SOLUSD",1734221027566,[[219.89,13.64053354],[219.86,0.68204685],[219.85,0.25098],[219.83,23.902374],[219.81,20.0]],[[219.94,0.5447584],[219.97,20.0],[219.98,1.1364],[220.0,10.5221],[220.01,9.24215695]]]
["bitfinex","SOLUSD",1734221027860,[[219.9,13.64053354],[219.86,0.68204685],[219.85,0.12549],[219.83,23.902374],[219.81,20.0]],[[219.94,0.5447584],[219.97,20.0],[219.98,1.1364],[220.0,10.5221],[220.01,9.24215695]]]
["bitfinex","SOLUSD",1734221028639,[[219.9,13.64053354],[219.87,0.68200877],[219.85,0.12549],[219.83,23.902374],[219.81,20.0]],[[219.94,0.5447584],[219.97,20.0],[219.98,1.1364],[220.0,10.5221],[220.01,9.24215695]]]
["bitfinex","SOLUSD",1734221029058,[[219.91,13.64053354],[219.87,0.68200877],[219.85,0.12549],[219.83,35.274674],[219.81,20.0]],[[219.94,0.5447584],[219.97,20.0],[220.0,10.5221],[220.01,9.24215695]]]
["bitfinex","SOLUSD",1734221029059,[[219.91,13.64053354],[219.87,0.68200877],[219.85,0.12549],[219.83,35.274674],[219.81,20.0]],[[219.94,0.5447584],[219.97,20.0],[220.0,10.5221],[220.01,6.5311],[220.02,1.1362]]]
["bitfinex","SOLUSD",1734221029446,[[219.91,13.64053354],[219.87,0.68200877],[219.85,0.12549],[219.83,35.274674],[219.82,5.0]],[[219.94,0.5447584],[220.0,10.5221],[220.01,6.5311],[220.02,1.1362],[220.08,13.640533]]]
["bitfinex","SOLUSD",1734221029642,[[219.91,13.64053354],[219.87,0.68195578],[219.85,0.12549],[219.83,35.274674],[219.82,10.0]],[[219.94,0.5447584],[220.0,10.5221],[220.01,6.5311],[220.02,1.1362],[220.16,0.5447584]]]
["bitfinex","SOLUSD",1734221029845,[[219.91,13.64053354],[219.87,0.68195578],[219.85,0.12549],[219.83,35.274674],[219.82,10.0]],[[219.94,0.5447584],[220.0,10.5221],[220.01,6.5311],[220.02,1.1362],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221030688,[[219.91,13.64053354],[219.87,0.68195578],[219.85,0.12549],[219.83,35.274674],[219.82,5.0]],[[219.94,0.5447584],[220.0,10.5221],[220.01,6.5311],[220.02,1.1362],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221030863,[[219.91,13.64053354],[219.87,0.68195578],[219.85,0.12549],[219.83,35.274674],[219.82,10.0]],[[219.94,0.5447584],[220.0,10.5221],[220.01,6.5311],[220.02,1.1362],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221031568,[[219.91,43.64053354],[219.87,0.68195578],[219.85,0.12549],[219.83,35.274674],[219.82,10.0]],[[219.94,0.5447584],[220.0,10.5221],[220.01,6.5311],[220.02,1.1362],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221032158,[[219.91,30.0],[219.89,13.64053354],[219.85,0.12549],[219.84,0.68199828],[219.83,35.274674]],[[219.94,0.5447584],[220.0,10.5221],[220.01,6.5311],[220.02,1.1362],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221033265,[[219.91,30.0],[219.79,11.3743],[219.78,20.16243354],[219.77,1.86114833],[219.76,41.2494]],[[219.94,0.5447584],[219.97,20.0],[220.0,10.5221],[220.01,6.5311],[220.03,7.74790007]]]
["bitfinex","SOLUSD",1734221033591,[[219.91,30.0],[219.87,13.64053354],[219.81,20.68215126],[219.79,11.3743],[219.78,20.16243354]],[[219.94,0.5447584],[219.97,20.0],[220.0,10.5221],[220.01,6.5311],[220.03,7.74790007]]]
["bitfinex","SOLUSD",1734221033592,[[219.91,30.0],[219.87,13.64053354],[219.81,20.68215126],[219.79,11.3743],[219.78,20.16243354]],[[219.94,0.5447584],[219.97,20.0],[220.0,10.5221],[220.01,6.5311],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221033898,[[219.87,13.64053354],[219.81,20.68215126],[219.79,11.3743],[219.78,20.16243354],[219.65,64.99219482]],[[219.94,0.5447584],[219.97,20.0],[220.0,10.5221],[220.01,6.5311],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221034056,[[219.87,13.64053354],[219.81,20.68215126],[219.79,11.3743],[219.78,20.16243354],[219.7,22.7576]],[[219.94,0.5447584],[219.97,20.0],[220.0,10.5221],[220.01,6.5311],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221034261,[[219.87,13.64053354],[219.81,20.68215126],[219.79,11.3743],[219.78,20.16243354],[219.73,138.78]],[[219.94,0.5447584],[219.97,21.1365],[220.0,10.5221],[220.01,6.5311],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221035490,[[219.87,13.64053354],[219.81,20.68215126],[219.79,11.3743],[219.78,20.16243354],[219.73,138.78]],[[219.94,0.5447584],[219.97,21.1365],[220.0,10.5221],[220.01,6.5311],[220.03,7.74790007]]]
["bitfinex","SOLUSD",1734221035783,[[219.87,13.64053354],[219.81,20.68215126],[219.79,11.3743],[219.78,22.8643943],[219.73,138.78]],[[219.94,0.5447584],[219.97,21.1365],[220.0,10.5221],[220.01,6.5311],[220.03,7.74790007]]]
["bitfinex","SOLUSD",1734221035958,[[219.87,13.64053354],[219.81,0.68215126],[219.79,11.3743],[219.78,17.8643943],[219.76,46.2494]],[[219.94,0.5447584],[219.97,21.1365],[220.0,10.5221],[220.01,6.5311],[220.03,7.74790007]]]
["bitfinex","SOLUSD",1734221036164,[[219.86,13.64053354],[219.82,0.25098],[219.8,0.68215307],[219.79,11.3743],[219.78,17.8643943]],[[219.94,0.5447584],[219.97,21.1365],[220.0,10.5221],[220.01,6.5311],[220.03,7.74790007]]]
["bitfinex","SOLUSD",1734221036356,[[219.87,30.0],[219.86,13.64053354],[219.82,0.25098],[219.8,0.68215307],[219.79,11.3743]],[[219.94,0.5447584],[219.97,21.1365],[220.0,10.5221],[220.01,6.5311],[220.03,12.74790007]]]
["bitfinex","SOLUSD",1734221036554,[[219.87,30.0],[219.85,13.64053354],[219.82,0.12549],[219.8,0.68215307],[219.79,11.3743]],[[219.93,6.5311],[219.94,0.5447584],[219.96,23.776884],[219.97,21.1365],[220.0,11.2727]]]
["bitfinex","SOLUSD",1734221036768,[[219.87,30.0],[219.85,13.64053354],[219.82,0.12549],[219.8,0.68215307],[219.79,11.3743]],[[219.93,8.0532],[219.94,0.5447584],[219.96,23.776884],[219.97,21.1365],[220.0,11.2727]]]
["bitfinex","SOLUSD",1734221037178,[[219.87,30.0],[219.82,0.12549],[219.8,0.68215307],[219.79,11.3743]],[[219.93,8.0532],[219.94,0.5447584],[219.96,23.776884],[219.97,21.1365],[220.0,11.2727]]]
["bitfinex","SOLUSD",1734221037179,[[219.87,30.0],[219.86,13.64053354],[219.82,0.12549],[219.8,0.68215307],[219.79,11.3743]],[[219.93,8.0532],[219.94,0.5447584],[219.96,23.776884],[219.97,21.1365],[220.0,11.2727]]]
["bitfinex","SOLUSD",1734221037577,[[219.86,13.64053354],[219.82,0.12549],[219.8,0.68215307],[219.79,11.3743],[219.68,14.0765316]],[[219.93,8.0532],[219.94,0.5447584],[219.96,23.776884],[219.97,21.1365],[220.0,11.2727]]]
["bitfinex","SOLUSD",1734221037884,[[219.82,20.0],[219.8,0.68215611],[219.79,11.3743],[219.69,14.0765316],[219.67,28.15306321]],[[219.93,8.0532],[219.94,0.5447584],[219.96,23.776884],[219.97,21.1365],[220.0,11.2727]]]
["bitfinex","SOLUSD",1734221038087,[[219.83,30.0],[219.8,0.68215611],[219.79,11.3743],[219.78,1.5219],[219.76,43.0784004]],[[219.93,8.0532],[219.94,0.5447584],[219.95,1.1366],[219.96,23.776884],[219.97,20.0]]]
["bitfinex","SOLUSD",1734221038395,[[219.85,13.64053354],[219.83,30.0],[219.8,0.68215611],[219.79,11.3743],[219.78,15.16243354]],[[219.93,8.0532],[219.94,0.5447584],[219.95,1.1366],[219.96,23.776884],[219.97,20.0]]]
["bitfinex","SOLUSD",1734221041960,[[219.86,13.64053354],[219.83,30.0],[219.8,0.68215611],[219.79,11.3743],[219.78,15.16243354]],[[219.93,8.0532],[219.94,0.5447584],[219.95,1.1366],[219.96,23.776884],[219.97,20.0]]]
["bitfinex","SOLUSD",1734221042171,[[219.85,13.64053354],[219.83,30.0],[219.8,0.68215611],[219.79,11.3743],[219.78,15.16243354]],[[219.93,8.0532],[219.94,0.5447584],[219.95,1.1366],[219.96,23.776884],[219.97,20.0]]]
["bitfinex","SOLUSD",1734221042963,[[219.86,13.64053354],[219.83,30.0],[219.8,0.68215611],[219.79,11.3743],[219.78,15.16243354]],[[219.93,8.0532],[219.94,0.5447584],[219.95,1.1366],[219.96,23.776884],[219.97,20.0]]]
["bitfinex","SOLUSD",1734221044685,[[219.87,13.64053354],[219.83,30.6821802],[219.79,11.3743],[219.78,15.16243354],[219.76,50.85652666]],[[219.93,8.0532],[219.94,0.5447584],[219.95,1.1366],[219.96,23.776884],[219.97,20.0]]]
["bitfinex","SOLUSD",1734221045004,[[219.89,13.64053354],[219.84,0.12549],[219.83,30.6821802],[219.81,11.3729],[219.8,5.0]],[[219.93,1.5221],[219.94,0.5447584],[219.98,7.6675],[220.0,9.0],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221045386,[[219.88,13.64053354],[219.84,0.12549],[219.83,30.6821802],[219.81,11.3729],[219.78,20.16243354]],[[219.93,1.5221],[219.94,0.5447584],[219.98,7.6675],[220.0,9.0],[220.03,2.74790007]]]
["bitfinex","SOLUSD",1734221045714,[[219.87,13.64053354],[219.84,0.12549],[219.83,30.0],[219.81,11.3729],[219.79,0.68210819]],[[219.93,1.5221],[219.94,0.5447584],[219.98,7.6675],[220.0,9.0],[220.03,4.56683264]]]
["bitfinex","SOLUSD",1734221046009,[[219.86,13.64053354],[219.83,30.0],[219.81,11.3729],[219.79,0.68210819],[219.75,22.7525]],[[219.93,1.5221],[219.94,0.5447584],[219.98,7.6675],[220.0,9.0],[220.03,9.56683264]]]
["bitfinex","SOLUSD",1734221046184,[[219.87,13.64053354],[219.83,30.0],[219.81,11.3729],[219.79,0.68210819],[219.75,29.7907658]],[[219.93,1.5221],[219.94,0.5447584],[219.98,7.6675],[220.0,9.0],[220.03,9.56683264]]]
["bitfinex","SOLUSD",1734221047082,[[219.88,13.64053354],[219.83,30.68214333],[219.81,11.3729],[219.75,29.7907658],[219.72,28.15306321]],[[219.93,1.5221],[219.94,0.5447584],[219.98,7.6675],[220.0,9.0],[220.03,4.56683264]]]
["bitfinex","SOLUSD",1734221047498,[[219.88,13.64053354],[219.83,30.68214333],[219.81,11.3729],[219.75,29.7907658],[219.74,14.0765316]],[[219.93,1.5221],[219.94,0.5447584],[219.98,7.6675],[220.0,9.0],[220.03,4.56683264]]]
["bitfinex","SOLUSD",1734221048016,[[219.87,13.64053354],[219.83,30.68214333],[219.81,11.3729],[219.75,29.7907658],[219.73,139.1765316]],[[219.93,1.5221],[219.94,0.5447584],[219.98,7.6675],[220.0,9.0],[220.03,9.56683264]]]
["bitfinex","SOLUSD",1734221048200,[[219.86,13.64053354],[219.83,30.68214333],[219.81,11.3729],[219.78,15.16243354],[219.76,50.7148564]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221048512,[[219.86,13.64053354],[219.83,30.68214333],[219.81,11.3729],[219.78,20.16243354],[219.76,45.7148564]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221049289,[[219.86,8.73233461],[219.83,30.68214333],[219.81,11.3729],[219.78,41.45123844],[219.76,45.7148564]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221049611,[[219.86,8.73233461],[219.83,30.68214333],[219.81,11.3729],[219.78,41.45123844],[219.76,52.7531222]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221049806,[[219.86,8.73233461],[219.83,30.68214333],[219.81,11.3729],[219.78,36.45123844],[219.76,57.7531222]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221050108,[[219.87,8.73233461],[219.83,30.68214333],[219.81,11.3729],[219.78,36.45123844],[219.76,57.7531222]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221050488,[[219.87,8.73233461],[219.83,30.68214333],[219.81,11.3729],[219.78,41.45123844],[219.76,52.7531222]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221051281,[[219.87,8.73233461],[219.83,30.68214333],[219.81,11.3729],[219.78,36.45123844],[219.76,57.7531222]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221052306,[[219.87,8.73233461],[219.83,30.68214333],[219.81,11.3729],[219.78,41.45123844],[219.76,52.7531222]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221052505,[[219.87,8.73233461],[219.83,30.68214333],[219.81,11.3729],[219.78,41.45123844],[219.77,12.0382658]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221053607,[[219.87,8.73233461],[219.83,30.68214333],[219.81,11.3729],[219.78,36.45123844],[219.77,12.0382658]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221053792,[[219.83,30.0],[219.82,8.73233461],[219.78,1.5219],[219.77,11.375],[219.76,8.0784004]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,7.6675],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221053793,[[219.83,30.0],[219.82,8.73233461],[219.78,1.5219],[219.77,11.375],[219.76,8.0784004]],[[219.93,1.5221],[219.94,0.5447584],[219.95,20.0],[219.98,6.5311],[220.0,14.0]]]
["bitfinex","SOLUSD",1734221053991,[[219.83,30.0],[219.81,8.73233461],[219.78,1.5219],[219.77,12.05730576],[219.76,8.0784004]],[[219.93,1.5221],[219.94,0.5447584],[219.97,20.0],[220.0,14.0],[220.02,26.38927267]]]
["bitfinex","SOLUSD",1734221054196,[[219.83,30.0],[219.81,8.73233461],[219.78,1.5219],[219.77,12.05730576],[219.76,8.0784004]],[[219.92,6.2559],[219.93,1.5221],[219.94,0.5447584],[219.97,20.0],[220.0,14.0]]]
["bitfinex","SOLUSD",1734221054930,[[219.83,30.0],[219.78,0.68229823],[219.77,11.375],[219.76,8.0784004],[219.29,12.39373989]],[[219.92,6.2559],[219.93,1.5221],[219.94,0.5447584],[219.97,20.0],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221055101,[[219.83,30.0],[219.82,8.73233461],[219.78,0.68229823],[219.77,11.375],[219.76,8.0784004]],[[219.92,6.2559],[219.93,1.5221],[219.94,0.5447584],[219.97,20.0],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221055429,[[219.83,30.0],[219.82,8.73233461],[219.78,0.68229823],[219.77,11.375],[219.76,8.0784004]],[[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[219.97,20.0],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221055622,[[219.83,30.0],[219.78,0.68229823],[219.77,11.375],[219.76,8.0784004],[219.7,80.5141316]],[[219.89,20.0],[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[219.97,20.0]]]
["bitfinex","SOLUSD",1734221055930,[[219.83,30.0],[219.81,8.73233461],[219.78,0.68229823],[219.77,11.375],[219.76,8.0784004]],[[219.89,20.0],[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584]]]
["bitfinex","SOLUSD",1734221055931,[[219.83,30.0],[219.81,8.73233461],[219.78,0.68229823],[219.77,11.375],[219.76,8.0784004]],[[219.89,20.0],[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[220.04,48.47538843]]]
["bitfinex","SOLUSD",1734221056092,[[219.83,38.73233461],[219.78,0.68229823],[219.77,11.375],[219.76,8.0784004],[219.73,6.5063]],[[219.89,20.0],[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[220.03,14.71520441]]]
["bitfinex","SOLUSD",1734221056282,[[219.83,38.73233461],[219.78,0.68229823],[219.77,11.375],[219.76,8.0784004],[219.73,6.5063]],[[219.89,20.0],[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[220.01,14.3173734]]]
["bitfinex","SOLUSD",1734221056482,[[219.83,38.73233461],[219.78,35.61163667],[219.77,11.375],[219.76,8.0784004],[219.73,13.5445658]],[[219.89,20.0],[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[220.01,7.2726]]]
["bitfinex","SOLUSD",1734221056695,[[219.83,38.73233461],[219.78,35.61163667],[219.77,11.375],[219.76,8.0784004],[219.73,13.5445658]],[[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[220.01,7.2726]]]
["bitfinex","SOLUSD",1734221056696,[[219.83,38.73233461],[219.78,35.61163667],[219.77,11.375],[219.76,8.0784004],[219.73,13.5445658]],[[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[220.01,7.2726],[220.03,4.56683264]]]
["bitfinex","SOLUSD",1734221056941,[[219.83,38.73233461],[219.78,35.61163667],[219.77,11.375],[219.76,8.0784004],[219.74,14.71280802]],[[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[220.01,7.2726],[220.02,19.34449927]]]
["bitfinex","SOLUSD",1734221057290,[[219.85,8.73233461],[219.83,38.73233461],[219.78,35.61163667],[219.77,11.375],[219.76,8.0784004]],[[219.92,7.3926],[219.93,1.5221],[219.94,0.5447584],[220.01,7.2726],[220.02,19.34449927]]]
["bitfinex","SOLUSD",1734221057291,[[219.85,8.73233461],[219.83,30.0],[219.78,35.61163667],[219.77,11.375],[219.76,8.0784004]],[[219.92,6.2559],[219.93,1.5221],[219.94,0.5447584],[219.95,1.1366],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221057519,[[219.85,8.73233461],[219.78,35.61163667],[219.77,11.375],[219.76,8.0784004],[219.75,12.0382658]],[[219.92,6.2559],[219.93,1.5221],[219.94,0.5447584],[219.95,1.1366],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221060111,[[219.84,8.73233461],[219.81,0.12549],[219.8,20.0],[219.79,0.12549],[219.78,35.61163667]],[[219.92,6.2559],[219.93,1.5221],[219.94,0.5447584],[219.95,1.1366],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221060295,[[219.86,8.73233461],[219.81,20.68217064],[219.8,20.0],[219.79,0.12549],[219.78,34.92933844]],[[219.92,6.2559],[219.93,1.5221],[219.94,0.5447584],[219.95,1.1366],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221060501,[[219.87,8.73233461],[219.82,0.25098],[219.81,20.68217064],[219.79,0.12549],[219.78,34.92933844]],[[219.92,6.2559],[219.93,1.5221],[219.94,0.5447584],[219.95,1.1366],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221060701,[[219.87,8.73233461],[219.82,0.12549],[219.81,20.68217064],[219.79,0.12549],[219.78,34.92933844]],[[219.92,6.2559],[219.93,1.5221],[219.94,0.5447584],[219.95,1.1366],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221060904,[[219.87,8.73233461],[219.82,0.12549],[219.81,20.68217064],[219.79,0.12549],[219.78,34.92933844]],[[219.93,1.5221],[219.94,0.5447584],[219.95,1.1366],[220.0,9.0],[220.04,20.14792305]]]
["bitfinex","SOLUSD",1734221061228,[[219.92,8.73233461],[219.89,34.92933844],[219.88,0.68215295],[219.84,11.1684],[219.83,46.372]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221061517,[[219.93,8.73233461],[219.91,0.12549],[219.9,0.68188518],[219.89,34.92933844],[219.85,5.0]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221062319,[[219.93,8.73233461],[219.91,0.12549],[219.9,0.68188518],[219.89,34.92933844],[219.87,11.3702]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.07,1.136]]]
["bitfinex","SOLUSD",1734221062498,[[219.93,8.73233461],[219.91,0.12549],[219.9,0.68188518],[219.87,11.3702],[219.78,45.17084348]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.07,1.136]]]
["bitfinex","SOLUSD",1734221062705,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.78,45.17084348]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.07,1.136]]]
["bitfinex","SOLUSD",1734221063109,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.83,59.7830658]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.07,1.136]]]
["bitfinex","SOLUSD",1734221064527,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.84,21.73666253]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.07,1.136]]]
["bitfinex","SOLUSD",1734221065024,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.84,21.73666253]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.06,2.77970173]]]
["bitfinex","SOLUSD",1734221066016,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.84,21.73666253]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.5,142.87903303]]]
["bitfinex","SOLUSD",1734221066208,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.84,21.73666253]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.13,22.64364555]]]
["bitfinex","SOLUSD",1734221066409,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.84,21.73666253]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.13,29.68841895]]]
["bitfinex","SOLUSD",1734221067113,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.84,21.73666253]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.13,22.64364555]]]
["bitfinex","SOLUSD",1734221067317,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.84,21.73666253]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.1,6.82587716]]]
["bitfinex","SOLUSD",1734221067517,[[219.93,8.73233461],[219.91,0.12549],[219.88,0.68191624],[219.87,11.3702],[219.84,21.73666253]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.1,1.82587716]]]
["bitfinex","SOLUSD",1734221069307,[[219.93,8.73233461],[219.91,0.80737673],[219.87,11.3702],[219.84,21.73666253],[219.83,52.7448]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.1,1.82587716]]]
["bitfinex","SOLUSD",1734221070134,[[219.93,8.73233461],[219.91,0.80737673],[219.87,11.3702],[219.84,21.73666253],[219.83,59.7830658]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.1,1.82587716]]]
["bitfinex","SOLUSD",1734221070324,[[219.93,8.73233461],[219.91,0.80737673],[219.87,11.3702],[219.84,21.73666253],[219.83,52.7448]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.1,1.82587716]]]
["bitfinex","SOLUSD",1734221071316,[[219.93,8.73233461],[219.91,0.80737673],[219.87,11.3702],[219.84,13.00432853],[219.83,52.7448]],[[219.94,0.5447584],[219.99,1.6226],[220.0,9.0],[220.01,6.2559],[220.1,1.82587716]]]
["bitfinex","SOLUSD",1734221072404,[[219.93,8.73233461],[219.91,0.80737673],[219.87,11.3702],[219.84,13.00432853],[219.83,52.7448]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.1,1.82587716]]]
["bitfinex","SOLUSD",1734221072932,[[219.93,8.73233461],[219.91,0.80737673],[219.89,34.92933844],[219.87,11.3702],[219.84,13.00432853]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.1,1.82587716]]]
["bitfinex","SOLUSD",1734221073136,[[219.93,8.85782461],[219.91,0.68188673],[219.89,34.92933844],[219.87,11.3702],[219.86,5.0]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.1,1.82587716]]]
["bitfinex","SOLUSD",1734221073439,[[219.93,8.85782461],[219.91,0.68188673],[219.89,34.92933844],[219.87,11.3702],[219.86,5.0]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.07,3.85040781]]]
["bitfinex","SOLUSD",1734221073618,[[219.93,8.85782461],[219.91,0.68188673],[219.89,34.92933844],[219.87,11.3702],[219.84,18.54224054]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.07,3.85040781]]]
["bitfinex","SOLUSD",1734221074234,[[219.93,8.85782461],[219.91,0.68188673],[219.89,34.92933844],[219.87,11.3702],[219.86,5.0]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.07,3.85040781]]]
["bitfinex","SOLUSD",1734221075634,[[219.93,8.85782461],[219.91,0.68188673],[219.87,11.3702],[219.86,5.0],[219.81,172.8565316]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.07,3.85040781]]]
["bitfinex","SOLUSD",1734221075936,[[219.93,8.85782461],[219.91,0.68188673],[219.87,11.3702],[219.86,5.0],[219.82,133.6445658]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.07,3.85040781]]]
["bitfinex","SOLUSD",1734221076232,[[219.91,0.68188673],[219.9,20.0],[219.87,11.3702],[219.84,18.54224054],[219.82,133.6445658]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.07,3.85040781]]]
["bitfinex","SOLUSD",1734221076535,[[219.92,8.73233461],[219.9,20.0],[219.87,12.05206358],[219.84,13.54224054],[219.82,138.6445658]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,1.6593],[220.07,3.85040781]]]
["bitfinex","SOLUSD",1734221076929,[[219.93,8.73233461],[219.91,0.12549],[219.9,20.68194118],[219.87,11.3702],[219.85,12.69341239]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,2.7954],[220.07,2.71440781]]]
["bitfinex","SOLUSD",1734221077729,[[219.93,8.73233461],[219.91,0.12549],[219.9,20.68194118],[219.87,11.3702],[219.85,7.69341239]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,2.7954],[220.07,2.71440781]]]
["bitfinex","SOLUSD",1734221077935,[[219.93,8.73233461],[219.91,0.12549],[219.9,20.0],[219.88,0.68189389],[219.87,11.3702]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,2.7954],[220.07,2.71440781]]]
["bitfinex","SOLUSD",1734221081014,[[219.9,20.0],[219.88,0.68189389],[219.87,11.3702],[219.85,7.69341239],[219.83,22.7448]],[[219.94,0.5447584],[220.0,9.0],[220.01,6.2559],[220.04,2.7954],[220.07,2.71440781]]]
["bitfinex","SOLUSD",1734221081337,[[219.84,6.2198913],[219.83,11.3719],[219.82,1.5063],[219.8,27.7471],[219.79,11.6298]],[[219.94,0.5447584],[219.96,1.5533],[219.97,20.0],[220.0,10.1364],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221081513,[[219.87,8.73233461],[219.84,0.68197929],[219.82,1.5063],[219.79,23.54181201],[219.78,45.16645151]],[[219.94,0.5447584],[219.96,1.5533],[219.97,20.0],[220.0,10.1364],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221081514,[[219.87,8.73233461],[219.84,0.68197929],[219.82,1.5063],[219.79,23.54181201],[219.78,45.16645151]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221081719,[[219.86,8.73233461],[219.85,0.12549],[219.84,0.68197929],[219.82,1.5063],[219.79,23.54181201]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221082126,[[219.87,8.73233461],[219.85,0.12549],[219.84,0.68197929],[219.82,1.5063],[219.79,23.54181201]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221082321,[[219.87,8.73233461],[219.85,0.12549],[219.82,1.5063],[219.8,0.68210886],[219.79,23.54181201]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221083024,[[219.87,8.73233461],[219.85,0.12549],[219.82,1.5063],[219.8,3.46298245],[219.79,23.54181201]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221083426,[[219.87,8.73233461],[219.85,0.12549],[219.82,1.5063],[219.81,1.84637516],[219.8,3.46298245]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221083623,[[219.87,8.73233461],[219.85,0.12549],[219.82,2.18841485],[219.81,1.84637516],[219.8,2.78087359]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221084230,[[219.83,0.12549],[219.82,22.18841485],[219.78,5.23711307],[219.76,5.0],[219.75,34.7906658]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221084544,[[219.83,0.25098],[219.82,22.18841485],[219.78,5.23711307],[219.76,5.0],[219.75,34.7906658]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221084724,[[219.86,8.73233461],[219.83,0.25098],[219.82,22.18841485],[219.79,25.38617726],[219.78,40.16645151]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221085742,[[219.86,8.73233461],[219.83,0.25098],[219.82,22.18841485],[219.79,25.38617726],[219.78,45.16645151]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221086825,[[219.86,8.73233461],[219.83,0.25098],[219.82,20.68211485],[219.79,25.38617726],[219.78,45.16645151]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.01,6.2559]]]
["bitfinex","SOLUSD",1734221087233,[[219.85,8.73233461],[219.83,0.25098],[219.82,20.68211485],[219.79,25.38617726],[219.78,45.16645151]],[[219.94,0.5447584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.7,43.49443099]]]
["bitfinex","SOLUSD",1734221087429,[[219.85,8.73233461],[219.83,0.25098],[219.82,20.68211485],[219.79,25.38617726],[219.78,45.16645151]],[[219.94,7.1107584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.03,5.0]]]
["bitfinex","SOLUSD",1734221087748,[[219.85,8.73233461],[219.83,0.25098],[219.82,20.68211485],[219.79,28.04569273],[219.78,40.16645151]],[[219.94,7.1107584],[219.96,1.5533],[219.97,21.1365],[220.0,9.0],[220.03,5.0]]]
["bitfinex","SOLUSD",1734221088041,[[219.82,8.73233461],[219.79,11.3741],[219.74,11.2446],[219.73,7.0382658],[219.71,44.0765316]],[[219.94,8.2473584],[219.96,1.5533],[219.97,20.0],[220.0,14.0],[220.01,5.0]]]
["bitfinex","SOLUSD",1734221088356,[[219.82,8.73233461],[219.79,11.3741],[219.75,0.68228181],[219.74,11.2446],[219.73,17.81329088]],[[219.94,8.2473584],[219.96,1.5533],[219.97,20.0],[219.99,0.9201067],[220.0,14.0]]]
["bitfinex","SOLUSD",1734221089839,[[219.84,8.73233461],[219.8,0.12549],[219.79,12.05637711],[219.78,34.92933844],[219.76,6.8501832]],[[219.94,8.2473584],[219.96,1.5533],[219.97,20.0],[219.99,0.9201067],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221090039,[[219.85,8.73233461],[219.81,0.68220874],[219.79,11.3741],[219.78,34.92933844],[219.76,9.57510022]],[[219.94,8.2473584],[219.96,1.5533],[219.97,20.0],[219.99,0.9201067],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221090338,[[219.85,8.73233461],[219.81,0.68220874],[219.79,11.3741],[219.78,34.92933844],[219.76,14.57510022]],[[219.94,7.1107584],[219.96,1.5533],[219.97,20.0],[219.99,0.9201067],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221090536,[[219.86,8.73233461],[219.82,0.12549],[219.81,0.68220874],[219.79,11.3741],[219.78,34.92933844]],[[219.94,7.1107584],[219.96,1.5533],[219.97,20.0],[219.98,1.1365],[219.99,0.9201067]]]
["bitfinex","SOLUSD",1734221090721,[[219.86,8.73233461],[219.83,0.68211654],[219.82,0.12549],[219.79,11.3741],[219.78,34.92933844]],[[219.94,7.1107584],[219.96,1.5533],[219.97,20.0],[219.98,1.1365],[219.99,0.9201067]]]
["bitfinex","SOLUSD",1734221092418,[[219.89,8.73233461],[219.83,0.68211654],[219.82,0.12549],[219.79,11.3741],[219.78,34.92933844]],[[219.94,7.1107584],[219.96,1.5533],[219.97,20.0],[219.98,1.1365],[219.99,0.9201067]]]
["bitfinex","SOLUSD",1734221092626,[[219.89,8.73233461],[219.84,0.12549],[219.83,0.68211654],[219.81,11.3729],[219.8,5.0]],[[219.94,7.1107584],[219.96,1.5533],[219.98,1.1365],[219.99,0.9201067],[220.07,14.75918121]]]
["bitfinex","SOLUSD",1734221092928,[[219.89,8.73233461],[219.85,0.68203824],[219.84,0.12549],[219.81,11.3729],[219.8,5.0]],[[219.94,7.1107584],[219.96,1.5533],[219.98,1.1365],[220.07,14.75918121],[220.08,41.2915016]]]
["bitfinex","SOLUSD",1734221093131,[[219.89,8.73233461],[219.85,0.68203824],[219.84,0.12549],[219.81,11.3729],[219.8,5.0]],[[219.94,0.5447584],[219.96,1.5533],[219.98,1.1365],[219.99,6.566],[220.07,35.09878281]]]
["bitfinex","SOLUSD",1734221093647,[[219.89,8.73233461],[219.85,0.68203824],[219.84,0.12549],[219.83,11.3719],[219.8,40.0]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.07,35.09878281]]]
["bitfinex","SOLUSD",1734221093852,[[219.89,8.73233461],[219.85,0.68203824],[219.84,0.12549],[219.83,11.3719],[219.8,40.0]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.07,7.71440781]]]
["bitfinex","SOLUSD",1734221094347,[[219.9,8.73233461],[219.86,0.12549],[219.85,0.68203824],[219.83,11.3719],[219.8,40.0]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.07,7.71440781]]]
["bitfinex","SOLUSD",1734221094649,[[219.91,8.73233461],[219.88,0.12549],[219.87,0.6819841],[219.86,0.12549],[219.83,11.3719]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.07,2.71440781]]]
["bitfinex","SOLUSD",1734221094823,[[219.92,8.73233461],[219.89,0.68194143],[219.88,0.12549],[219.86,20.12549],[219.83,16.3719]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.07,2.71440781]]]
["bitfinex","SOLUSD",1734221095247,[[219.92,8.73233461],[219.89,0.68194143],[219.88,0.12549],[219.86,0.12549],[219.83,16.3719]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.07,2.71440781]]]
["bitfinex","SOLUSD",1734221095947,[[219.92,8.73233461],[219.89,0.68194143],[219.88,0.12549],[219.86,0.12549],[219.83,16.3719]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.22,12.55848823]]]
["bitfinex","SOLUSD",1734221096122,[[219.92,8.73233461],[219.89,0.68194143],[219.88,0.12549],[219.86,0.12549],[219.83,16.3719]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.11,10.16762686]]]
["bitfinex","SOLUSD",1734221096327,[[219.92,8.73233461],[219.89,0.68194143],[219.88,0.12549],[219.86,0.12549],[219.83,16.3719]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.12,34.16153795]]]
["bitfinex","SOLUSD",1734221096545,[[219.92,8.73233461],[219.89,0.68194143],[219.88,0.12549],[219.86,0.12549],[219.83,16.3719]],[[219.94,0.5447584],[219.96,1.5533],[219.99,6.566],[220.02,1.1363],[220.06,1.78372312]]]
["bitfinex","SOLUSD",1734221097635,[[219.92,8.73233461],[219.89,0.68194143],[219.88,0.12549],[219.86,11.49609],[219.85,1.5782]],[[219.94,0.5447584],[219.99,6.566],[220.01,1.5137],[220.02,1.1363],[220.1,5.0]]]
["bitfinex","SOLUSD",1734221098047,[[219.92,8.73233461],[219.89,0.68194143],[219.88,0.12549],[219.86,11.49609],[219.85,1.5782]],[[219.94,0.5447584],[219.99,6.566],[220.01,1.5137],[220.02,1.1363],[220.13,34.65060798]]]
["bitfinex","SOLUSD",1734221098247,[[219.92,8.73233461],[219.89,0.68194143],[219.88,0.12549],[219.87,1.81443489],[219.86,11.49609]],[[219.94,0.5447584],[219.99,6.566],[220.01,1.5137],[220.02,1.1363],[220.08,4.05893203]]]
["bitfinex","SOLUSD",1734221099028,[[219.93,38.73233461],[219.89,0.68194143],[219.87,1.81443489],[219.86,11.49609],[219.22,38.55242358]],[[219.94,0.5447584],[219.99,6.566],[220.01,1.5137],[220.02,1.1363],[220.08,4.05893203]]]
["bitfinex","SOLUSD",1734221099431,[[219.93,38.73233461],[219.89,0.68194143],[219.87,1.81443489],[219.86,11.49609],[219.81,13.2828658]],[[219.94,0.5447584],[219.99,6.566],[220.01,1.5137],[220.02,1.1363],[220.08,4.05893203]]]
["bitfinex","SOLUSD",1734221099631,[[219.93,38.85782461],[219.89,0.68194143],[219.87,1.81443489],[219.86,11.49609],[219.82,18.68]],[[219.94,0.5447584],[219.99,6.566],[220.01,1.5137],[220.02,1.1363],[220.08,4.05893203]]]
["bitfinex","SOLUSD",1734221099831,[[219.93,38.85782461],[219.89,35.61127987],[219.88,11.3693],[219.87,6.81443489],[219.86,0.12549]],[[219.94,0.5447584],[220.01,1.5137],[220.05,6.6271],[220.06,1.136],[220.12,28.994922]]]
["bitfinex","SOLUSD",1734221100050,[[219.93,38.85782461],[219.89,35.61127987],[219.88,11.3693],[219.87,6.81443489],[219.86,0.12549]],[[219.94,0.5447584],[220.01,1.5137],[220.05,6.6271],[220.06,1.136],[220.12,18.82729514]]]
["bitfinex","SOLUSD",1734221101438,[[219.93,38.98331461],[219.91,11.3682],[219.89,35.61127987],[219.88,6.1204],[219.87,11.81443489]],[[219.94,0.5447584],[220.01,1.5137],[220.05,6.6271],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221101659,[[219.93,63.44196988],[219.91,11.3682],[219.9,35.0],[219.89,39.92933844],[219.88,6.1204]],[[219.94,0.5447584],[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221102651,[[219.93,63.44196988],[219.91,16.3682],[219.9,35.0],[219.89,34.92933844],[219.88,6.1204]],[[219.94,0.5447584],[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221104935,[[219.93,63.44196988],[219.91,16.3682],[219.89,34.92933844],[219.88,6.1204],[219.87,156.91443489]],[[219.94,0.5447584],[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221105253,[[219.93,63.44196988],[219.91,16.3682],[219.89,34.92933844],[219.88,11.1204],[219.87,156.91443489]],[[219.94,0.5447584],[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221106061,[[219.93,63.44196988],[219.91,16.3682],[219.89,34.92933844],[219.88,11.1204],[219.87,31.81443489]],[[219.94,0.5447584],[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221106441,[[219.93,63.44196988],[219.91,11.3682],[219.89,39.92933844],[219.88,11.1204],[219.87,31.81443489]],[[219.94,0.5447584],[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221106849,[[219.93,63.44196988],[219.91,16.3682],[219.9,35.0],[219.89,34.92933844],[219.88,6.1204]],[[219.94,0.5447584],[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221107044,[[219.93,63.44196988],[219.91,19.0535223],[219.9,30.0],[219.89,34.92933844],[219.88,11.1204]],[[219.94,0.5447584],[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221107553,[[219.93,63.44196988],[219.91,14.0535223],[219.9,30.0],[219.89,39.92933844],[219.88,11.1204]],[[219.94,0.5447584],[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514]]]
["bitfinex","SOLUSD",1734221108455,[[219.98,0.12549],[219.97,20.12549],[219.95,23.902374],[219.94,11.3667],[219.93,63.19098988]],[[220.05,6.6271],[220.06,1.5137],[220.1,1.1358],[220.12,13.82729514],[220.33,85.72741982]]]
["bitfinex","SOLUSD",1734221108639,[[219.99,8.73233461],[219.98,5.97],[219.97,0.80719379],[219.94,11.3667],[219.93,23.776884]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.18,22.60582962],[220.19,88.7447734]]]
["bitfinex","SOLUSD",1734221108840,[[219.99,8.73233461],[219.98,5.97],[219.97,0.80719379],[219.94,11.3667],[219.93,23.776884]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.18,2.2709],[220.19,109.07970302]]]
["bitfinex","SOLUSD",1734221109029,[[219.99,8.73233461],[219.98,5.97],[219.97,0.80719379],[219.94,11.3667],[219.93,23.776884]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.18,7.2709],[220.19,109.07970302]]]
["bitfinex","SOLUSD",1734221109233,[[219.99,8.73233461],[219.98,5.97],[219.97,0.80719379],[219.94,11.3667],[219.93,23.776884]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.18,14.3156734],[220.19,102.03492962]]]
["bitfinex","SOLUSD",1734221109430,[[219.99,8.73233461],[219.98,5.97],[219.97,0.80719379],[219.94,11.3667],[219.93,23.776884]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.18,7.2709],[220.19,109.07970302]]]
["bitfinex","SOLUSD",1734221109653,[[219.99,28.72233461],[219.97,0.12549],[219.95,0.68170377],[219.94,11.3667],[219.93,23.776884]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,1.84636561],[220.18,7.2709]]]
["bitfinex","SOLUSD",1734221109852,[[219.99,28.72233461],[219.97,0.12549],[219.94,11.3667],[219.93,23.776884]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,1.84636561],[220.18,7.2709]]]
["bitfinex","SOLUSD",1734221109853,[[219.99,28.72233461],[219.97,0.80719401],[219.94,11.3667],[219.93,23.776884],[219.87,145.8182658]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,1.84636561],[220.18,7.2709]]]
["bitfinex","SOLUSD",1734221110848,[[219.99,28.72233461],[219.97,0.80719401],[219.94,11.3667],[219.93,23.776884],[219.87,145.8182658]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,1.84636561],[220.18,2.2709]]]
["bitfinex","SOLUSD",1734221111048,[[219.99,28.72233461],[219.97,0.80719401],[219.94,11.3667],[219.93,23.776884],[219.87,145.8182658]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,6.84636561],[220.18,2.2709]]]
["bitfinex","SOLUSD",1734221111254,[[219.99,28.72233461],[219.97,0.80719401],[219.94,11.3667],[219.93,25.62381231],[219.87,145.8182658]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,1.84636561],[220.18,2.2709]]]
["bitfinex","SOLUSD",1734221111585,[[219.99,28.72233461],[219.97,0.80719401],[219.94,11.3667],[219.93,25.62381231],[219.87,145.8182658]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,1.84636561],[220.18,7.2709]]]
["bitfinex","SOLUSD",1734221112080,[[219.99,28.72233461],[219.97,0.80719401],[219.94,11.3667],[219.93,25.62381231],[219.92,6.6602]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,1.84636561],[220.18,7.2709]]]
["bitfinex","SOLUSD",1734221112440,[[219.99,28.72233461],[219.97,0.80719401],[219.94,11.3667],[219.93,25.62381231],[219.92,6.6602]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,6.84636561],[220.18,2.2709]]]
["bitfinex","SOLUSD",1734221112881,[[219.99,19.99],[219.98,8.73233461],[219.97,0.68170401],[219.94,11.3667],[219.93,23.776884]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,6.84636561],[220.18,2.2709]]]
["bitfinex","SOLUSD",1734221113181,[[219.99,19.99],[219.97,8.73233461],[219.94,12.04841844],[219.93,23.776884],[219.92,3.49964125]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,6.84636561],[220.18,12.43836481]]]
["bitfinex","SOLUSD",1734221113382,[[219.99,19.99],[219.97,8.73233461],[219.94,12.04841844],[219.93,23.776884],[219.92,3.49964125]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,6.84636561],[220.18,2.2709]]]
["bitfinex","SOLUSD",1734221113586,[[219.99,19.99],[219.94,12.04841844],[219.93,23.776884],[219.92,3.49964125],[219.76,82.4]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,6.84636561],[220.18,2.2709]]]
["bitfinex","SOLUSD",1734221113788,[[219.99,19.99],[219.97,8.73233461],[219.94,12.04841844],[219.93,23.776884],[219.92,3.49964125]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.15,5.0],[220.17,1.84636561]]]
["bitfinex","SOLUSD",1734221114867,[[219.99,19.99],[219.97,8.73233461],[219.94,12.04841844],[219.93,23.776884],[219.92,3.49964125]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.17,1.84636561],[220.19,110.54746481]]]
["bitfinex","SOLUSD",1734221115282,[[219.99,19.99],[219.97,8.73233461],[219.94,12.04841844],[219.93,23.776884],[219.92,3.49964125]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.16,10.5447584],[220.17,1.84636561]]]
["bitfinex","SOLUSD",1734221115963,[[219.99,19.99],[219.92,1.6602],[219.91,0.68177575],[219.9,10.77502508],[219.87,30.0]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.14,5.0],[220.16,5.5447584]]]
["bitfinex","SOLUSD",1734221116273,[[219.99,19.99],[219.95,8.73233461],[219.92,1.6602],[219.91,0.68177575],[219.9,22.14352508]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.14,10.0]]]
["bitfinex","SOLUSD",1734221116452,[[219.95,8.73233461],[219.92,1.6602],[219.91,0.68177575],[219.9,22.14352508],[219.22,38.55242358]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.14,5.0]]]
["bitfinex","SOLUSD",1734221116767,[[219.96,20.0],[219.95,8.73233461],[219.93,0.68180754],[219.92,1.6602],[219.9,22.14352508]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.14,5.0]]]
["bitfinex","SOLUSD",1734221117457,[[219.96,20.0],[219.95,8.73233461],[219.93,0.68180754],[219.92,1.6602],[219.9,28.98185626]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.14,5.0]]]
["bitfinex","SOLUSD",1734221117772,[[219.96,20.0],[219.95,8.73233461],[219.92,1.6602],[219.91,0.68181432],[219.9,28.98185626]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.14,5.0]]]
["bitfinex","SOLUSD",1734221119247,[[219.96,20.0],[219.95,8.73233461],[219.92,1.6602],[219.91,0.68181432],[219.9,28.98185626]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.14,10.0]]]
["bitfinex","SOLUSD",1734221119446,[[219.97,8.73233461],[219.96,20.0],[219.92,1.6602],[219.91,0.68181432],[219.9,28.98185626]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.14,10.0]]]
["bitfinex","SOLUSD",1734221119655,[[219.98,20.0],[219.97,8.73233461],[219.92,1.6602],[219.91,0.68181432],[219.9,28.98185626]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.14,10.0]]]
["bitfinex","SOLUSD",1734221120753,[[219.98,20.0],[219.97,8.73233461],[219.92,1.6602],[219.91,0.68181432],[219.9,17.61335626]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.16,10.5447584]]]
["bitfinex","SOLUSD",1734221120946,[[219.99,8.73233461],[219.98,20.0],[219.93,11.3672],[219.92,1.6602],[219.91,0.68181432]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.16,5.5447584]]]
["bitfinex","SOLUSD",1734221121166,[[219.99,8.73233461],[219.98,20.0],[219.94,0.68173423],[219.93,11.3672],[219.92,1.6602]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.16,5.5447584]]]
["bitfinex","SOLUSD",1734221122602,[[219.99,28.72233461],[219.94,0.68173423],[219.93,11.3672],[219.92,1.6602],[219.81,13.56]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.16,5.5447584]]]
["bitfinex","SOLUSD",1734221122882,[[219.99,28.72233461],[219.94,0.68173423],[219.93,11.3672],[219.92,1.6602],[219.83,28.15306321]],[[220.06,1.5137],[220.09,6.2849],[220.1,1.1358],[220.13,5.02758951],[220.16,5.5447584]]]
["bitfinex","SOLUSD",1734221123378,[[219.99,28.72233461],[219.96,11.3656],[219.94,0.68173423],[219.93,5.0],[219.92,1.6602]],[[220.06,1.5137],[220.09,6.2849],[220.13,2.75618951],[220.14,1.1356],[220.16,5.5447584]]]
["bitfinex","SOLUSD",1734221123546,[[219.99,28.72233461],[219.96,11.3656],[219.93,5.0],[219.92,1.6602]],[[220.09,6.2849],[220.14,1.1356],[220.16,5.5447584]]]
["bitfinex","SOLUSD",1734221123547,[[219.99,28.97331461],[219.97,0.68170444],[219.96,11.3656],[219.95,5.0],[219.93,35.0]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,0.5447584],[220.19,81.7]]]
["bitfinex","SOLUSD",1734221123746,[[219.99,28.97331461],[219.96,11.3656],[219.95,5.0],[219.93,35.0]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,0.5447584],[220.19,81.7]]]
["bitfinex","SOLUSD",1734221123747,[[219.99,53.43176597],[219.96,11.3656],[219.95,5.0],[219.93,35.0],[219.88,13.1586658]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,0.5447584],[220.19,81.7]]]
["bitfinex","SOLUSD",1734221124060,[[219.99,44.69943136],[219.96,11.3656],[219.95,5.0],[219.93,35.0],[219.9,172.29172508]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,0.5447584],[220.18,1.79701321]]]
["bitfinex","SOLUSD",1734221124258,[[219.99,53.43176597],[219.96,11.3656],[219.95,5.0],[219.93,35.0],[219.9,172.29172508]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,3.23477065],[220.18,1.79701321]]]
["bitfinex","SOLUSD",1734221125647,[[219.99,20.24098],[219.97,0.68159561],[219.96,11.3656],[219.95,5.0],[219.93,30.0]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,3.23477065],[220.18,9.06781321]]]
["bitfinex","SOLUSD",1734221125875,[[219.99,28.84782461],[219.97,0.68159561],[219.96,11.3656],[219.94,1.79610028],[219.93,5.0]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,3.23477065],[220.18,9.06781321]]]
["bitfinex","SOLUSD",1734221127558,[[219.99,52.75019861],[219.97,0.68159561],[219.96,16.3656],[219.94,1.79610028],[219.93,35.0]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,3.23477065],[220.18,4.06781321]]]
["bitfinex","SOLUSD",1734221129845,[[219.99,52.75019861],[219.97,0.68159561],[219.96,11.3656],[219.94,6.79610028],[219.93,35.0]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,3.23477065],[220.18,4.06781321]]]
["bitfinex","SOLUSD",1734221130050,[[219.99,52.75019861],[219.97,0.68159561],[219.96,16.3656],[219.94,1.79610028],[219.93,35.0]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,3.23477065],[220.18,4.06781321]]]
["bitfinex","SOLUSD",1734221130876,[[219.99,52.75019861],[219.97,0.68159561],[219.96,11.3656],[219.94,6.79610028],[219.93,35.0]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,3.23477065],[220.18,4.06781321]]]
["bitfinex","SOLUSD",1734221131079,[[219.99,52.75019861],[219.97,0.68159561],[219.96,11.3656],[219.94,9.53652812],[219.93,35.0]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,3.23477065],[220.18,4.06781321]]]
["bitfinex","SOLUSD",1734221132077,[[219.99,28.97331461],[219.97,0.68159561],[219.96,11.3656],[219.94,9.53652812],[219.91,143.78]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,3.23477065],[220.18,9.06781321]]]
["bitfinex","SOLUSD",1734221133073,[[219.99,64.11429861],[219.97,0.68159561],[219.96,5.0],[219.95,35.0],[219.94,4.53652812]],[[220.09,6.2849],[220.11,1.5182],[220.14,1.1356],[220.16,0.5447584],[220.22,5.0]]]
["bitfinex","SOLUSD",1734221133577,[[219.99,99.04363705],[219.97,0.68159561],[219.96,5.0],[219.95,35.0],[219.94,4.53652812]],[[220.11,1.5182],[220.16,0.5447584],[220.17,1.1354],[220.22,5.0],[220.24,14.3149734]]]
["bitfinex","SOLUSD",1734221133758,[[219.99,104.28075012],[219.98,5.0],[219.97,5.53791201],[219.95,63.9897],[219.94,4.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.22,5.0]]]
["bitfinex","SOLUSD",1734221136067,[[219.99,104.28075012],[219.98,5.0],[219.97,5.53791201],[219.95,63.9897],[219.94,4.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.19,84.45405654]]]
["bitfinex","SOLUSD",1734221136453,[[219.99,69.35141168],[219.98,5.0],[219.97,5.53791201],[219.95,63.9897],[219.94,4.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.19,84.45405654]]]
["bitfinex","SOLUSD",1734221136680,[[219.99,70.03294513],[219.98,5.0],[219.97,5.53791201],[219.95,63.9897],[219.94,4.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.19,84.45405654]]]
["bitfinex","SOLUSD",1734221138173,[[219.99,104.96228357],[219.98,40.0],[219.97,5.53791201],[219.95,167.7697],[219.94,4.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.24,93.9702]]]
["bitfinex","SOLUSD",1734221138385,[[219.99,104.28075012],[219.98,40.0],[219.97,5.53791201],[219.95,167.7697],[219.94,4.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.24,93.9702]]]
["bitfinex","SOLUSD",1734221138768,[[219.99,69.35141168],[219.98,5.0],[219.97,5.53791201],[219.95,184.0897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.22,5.0]]]
["bitfinex","SOLUSD",1734221138964,[[219.99,70.03296492],[219.98,5.0],[219.97,5.53791201],[219.95,184.0897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.22,5.0]]]
["bitfinex","SOLUSD",1734221139770,[[219.99,70.03296492],[219.98,5.0],[219.97,5.53791201],[219.95,184.0897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,2.74359672]]]
["bitfinex","SOLUSD",1734221139975,[[219.99,70.03296492],[219.97,5.53791201],[219.96,5.0],[219.95,184.0897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,7.74359672]]]
["bitfinex","SOLUSD",1734221140686,[[219.99,69.90747492],[219.97,5.53791201],[219.96,5.0],[219.95,184.0897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,7.74359672]]]
["bitfinex","SOLUSD",1734221140889,[[219.99,69.90747492],[219.97,5.53791201],[219.96,5.0],[219.95,184.0897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,2.74359672]]]
["bitfinex","SOLUSD",1734221141672,[[219.99,69.90747492],[219.97,5.53791201],[219.96,5.0],[219.95,184.0897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,7.74359672]]]
["bitfinex","SOLUSD",1734221142182,[[219.99,70.03296492],[219.97,5.53791201],[219.96,5.0],[219.95,58.9897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,7.74359672]]]
["bitfinex","SOLUSD",1734221143059,[[219.99,70.03296492],[219.97,5.53791201],[219.96,5.0],[219.95,58.9897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,2.74359672]]]
["bitfinex","SOLUSD",1734221143680,[[219.99,70.03296492],[219.97,5.53791201],[219.96,5.0],[219.95,58.9897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,7.74359672]]]
["bitfinex","SOLUSD",1734221144188,[[219.99,50.04296492],[219.97,5.53791201],[219.96,5.0],[219.95,58.9897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,2.74359672]]]
["bitfinex","SOLUSD",1734221144375,[[219.99,50.04296492],[219.97,5.53791201],[219.96,5.0],[219.95,58.9897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,7.74359672]]]
["bitfinex","SOLUSD",1734221145688,[[219.99,50.04296492],[219.98,5.0],[219.97,5.53791201],[219.95,58.9897],[219.94,9.53652812]],[[220.11,1.5182],[220.14,6.6321],[220.16,0.5447584],[220.17,1.1354],[220.2,2.74359672]]]
["bitfinex","SOLUSD",1734221146769,[[219.99,12.29663324],[219.97,5.53791201],[219.95,5.0],[219.94,4.53652812],[219.92,45.6602]],[[220.11,1.5182],[220.14,6.6321],[220.15,1.1356],[220.16,0.5447584],[220.19,7.2708]]]
["bitfinex","SOLUSD",1734221147004,[[219.99,12.29663324],[219.97,5.53791201],[219.95,5.0],[219.94,4.53652812],[219.92,45.6602]],[[220.11,1.5182],[220.16,0.5447584],[220.19,7.2708]]]
["bitfinex","SOLUSD",1734221147005,[[219.99,28.73233461],[219.97,6.21956464],[219.95,16.3658],[219.94,9.77364119],[219.92,31.6602]],[[220.11,1.5182],[220.16,0.5447584],[220.19,7.2708],[220.22,13.68],[220.24,91.0149734]]]
["bitfinex","SOLUSD",1734221147170,[[219.99,48.72233461],[219.97,6.21956464],[219.95,16.3658],[219.94,9.77364119],[219.92,31.6602]],[[220.07,6.5185],[220.11,1.5182],[220.16,0.5447584],[220.19,7.2708],[220.22,13.68]]]
["bitfinex","SOLUSD",1734221147579,[[219.99,28.72233461],[219.97,6.21956464],[219.95,11.3658],[219.94,9.77364119],[219.93,5.0]],[[220.07,6.5185],[220.11,1.5182],[220.16,0.5447584],[220.19,7.2708],[220.22,13.68]]]
["bitfinex","SOLUSD",1734221147775,[[219.99,28.84782461],[219.97,6.21956464],[219.95,11.3658],[219.94,9.77364119],[219.93,5.0]],[[220.07,6.5185],[220.11,1.5182],[220.16,0.5447584],[220.19,12.2708],[220.21,1.8131989]]]
["bitfinex","SOLUSD",1734221148181,[[219.99,28.84782461],[219.97,6.21956464],[219.95,11.3658],[219.94,9.77364119],[219.93,5.0]],[[220.07,6.5185],[220.11,1.5182],[220.12,1.1357],[220.16,0.5447584],[220.19,12.2708]]]
["bitfinex","SOLUSD",1734221148894,[[219.99,28.97331461],[219.97,6.21956464],[219.95,11.3658],[219.94,9.77364119],[219.93,5.0]],[[220.07,6.5185],[220.11,1.5182],[220.12,1.1357],[220.16,0.5447584],[220.19,12.2708]]]
["bitfinex","SOLUSD",1734221149467,[[219.99,28.84782461],[219.97,6.21956464],[219.95,11.3658],[219.94,9.77364119],[219.93,5.0]],[[220.07,6.5185],[220.11,1.5182],[220.12,1.1357],[220.16,0.5447584],[220.17,5.0]]]
["bitfinex","SOLUSD",1734221149781,[[219.99,28.84782461],[219.97,0.68165263],[219.95,11.3658],[219.94,9.77364119],[219.93,5.0]],[[220.07,6.5185],[220.11,1.5182],[220.12,1.1357],[220.16,0.5447584],[220.17,86.7]]]
["bitfinex","SOLUSD",1734221149983,[[219.99,28.84782461],[219.96,0.68170612],[219.95,11.3658],[219.94,9.77364119],[219.93,5.0]],[[220.07,6.5185],[220.11,1.5182],[220.12,1.1357],[220.16,0.5447584],[220.17,91.7]]]
["bitfinex","SOLUSD",1734221151090,[[219.99,28.84782461],[219.96,0.68170612],[219.95,11.3658],[219.94,9.77364119],[219.93,5.0]],[[220.07,6.5185],[220.11,1.5182],[220.12,1.1357],[220.16,0.5447584],[220.17,86.7]]]
["bitfinex","SOLUSD",1734221151295,[[219.99,28.84782461],[219.96,0.68170612],[219.95,11.3658],[219.94,9.77364119],[219.93,5.0]],[[220.07,6.5185],[220.11,1.5182],[220.12,1.1357],[220.16,0.5447584],[220.17,91.7]]]
["bitfinex","SOLUSD",1734221151676,[[219.99,19.99],[219.96,0.68170612],[219.95,11.3658],[219.94,5.23711307],[219.92,5.53791201]],[[220.03,1.6562],[220.07,6.5185],[220.12,1.1357],[220.15,5.0],[220.16,0.5447584]]]
["bitfinex","SOLUSD",1734221151877,[[219.99,19.99],[219.97,8.73233461],[219.93,0.68176583],[219.92,16.90561201],[219.89,39.92933844]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.14,2.2713],[220.15,5.0]]]
["bitfinex","SOLUSD",1734221152196,[[219.99,19.99],[219.97,8.73233461],[219.93,0.68176583],[219.92,16.90561201],[219.9,5.23711307]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.14,2.2713],[220.15,5.0]]]
["bitfinex","SOLUSD",1734221152576,[[219.99,19.99],[219.93,0.68176583],[219.92,16.90561201],[219.9,5.23711307],[219.89,5.0]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.13,5.0],[220.14,7.2713]]]
["bitfinex","SOLUSD",1734221152893,[[219.99,19.99],[219.95,8.73233461],[219.93,0.68176583],[219.92,11.3677],[219.9,7.91874126]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.13,5.0],[220.14,7.2713]]]
["bitfinex","SOLUSD",1734221153680,[[219.99,19.99],[219.93,0.68176583],[219.92,11.3677],[219.9,9.71890207],[219.89,5.0]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.13,5.0],[220.14,2.2713]]]
["bitfinex","SOLUSD",1734221153973,[[219.99,19.99],[219.95,8.73233461],[219.93,0.68176583],[219.92,11.3677],[219.9,9.71890207]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.13,5.0],[220.14,7.2713]]]
["bitfinex","SOLUSD",1734221154173,[[219.99,19.99],[219.95,8.73233461],[219.93,0.68176583],[219.92,11.3677],[219.9,9.71890207]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.12,1.82627657],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221154904,[[219.96,7.06],[219.95,8.73233461],[219.93,0.68176583],[219.92,11.3677],[219.9,9.71890207]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.12,1.82627657],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221155899,[[219.96,7.06],[219.95,8.73233461],[219.93,0.68176583],[219.92,11.3677],[219.9,7.91874126]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.12,1.82627657],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221156088,[[219.96,15.79233461],[219.93,0.68176583],[219.92,11.3677],[219.9,7.91874126],[219.77,26.5870335]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.12,1.82627657],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221156668,[[219.96,15.79233461],[219.93,0.68176583],[219.92,11.3677],[219.9,7.91874126],[219.84,123.38712886]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.12,1.82627657],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221156874,[[219.96,15.79233461],[219.93,0.68176583],[219.92,11.3677],[219.9,7.91874126],[219.86,173.5236658]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.12,1.82627657],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221157090,[[219.96,15.79233461],[219.93,0.68176583],[219.92,11.3677],[219.9,7.91874126],[219.86,48.4236658]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.12,1.82627657],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221157686,[[219.96,15.79233461],[219.93,0.68176583],[219.92,11.3677],[219.9,7.91874126],[219.89,41.74410946]],[[220.03,1.6562],[220.07,6.5185],[220.09,1.1359],[220.12,1.82627657],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221158702,[[219.96,3.7268],[219.79,5.0],[219.78,7.0382658],[219.76,15.7378316],[219.75,34.53846321]],[[220.03,1.6562],[220.09,1.1359],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221158703,[[219.96,3.7268],[219.79,5.0],[219.78,7.0382658],[219.76,15.7378316],[219.75,34.53846321]],[[219.97,50.295384],[219.98,25.433084],[220.03,5.0],[220.05,5.35905176],[220.06,18.68]]]
["bitfinex","SOLUSD",1734221158912,[[219.79,5.0],[219.76,15.7378316],[219.75,34.53846321]],[[219.97,50.295384],[219.98,25.433084],[220.03,5.0],[220.05,5.35905176],[220.06,18.68]]]
["bitfinex","SOLUSD",1734221158913,[[219.83,8.73233461],[219.79,0.68217387],[219.77,12.0382658],[219.76,15.7378316],[219.75,6.3854]],[[219.96,0.9812],[219.97,50.295384],[220.02,4.54978616],[220.03,5.0],[220.05,5.35905176]]]
["bitfinex","SOLUSD",1734221159193,[[219.85,7.07],[219.8,11.3736],[219.79,0.68217387],[219.77,12.0382658],[219.76,1.6613]],[[219.95,23.776884],[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.01,5.0]]]
["bitfinex","SOLUSD",1734221159393,[[219.85,7.07],[219.82,8.73233461],[219.8,11.3736],[219.79,2.55432493],[219.77,5.0]],[[219.95,23.776884],[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.01,6.84839975]]]
["bitfinex","SOLUSD",1734221159700,[[219.85,7.07],[219.84,8.73233461],[219.8,11.3736],[219.79,2.55432493],[219.78,34.92933844]],[[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.01,1.84839975],[220.03,5.0]]]
["bitfinex","SOLUSD",1734221159888,[[219.85,7.07],[219.84,8.73233461],[219.83,0.68220986],[219.8,11.3736],[219.79,1.87215106]],[[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.01,1.84839975],[220.03,5.0]]]
["bitfinex","SOLUSD",1734221160088,[[219.85,15.80233461],[219.83,0.68220986],[219.8,11.3736],[219.79,1.87215106],[219.62,70.72859052]],[[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.01,1.84839975],[220.03,5.0]]]
["bitfinex","SOLUSD",1734221160295,[[219.85,15.80233461],[219.83,0.68220986],[219.8,11.3736],[219.79,1.87215106],[219.74,22.7536]],[[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.03,5.0],[220.04,7.2724]]]
["bitfinex","SOLUSD",1734221160498,[[219.85,15.80233461],[219.83,0.68220986],[219.8,11.3736],[219.79,1.87215106],[219.74,36.4336]],[[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.03,5.0],[220.04,7.2724]]]
["bitfinex","SOLUSD",1734221161003,[[219.85,7.07],[219.84,8.73233461],[219.81,0.68213809],[219.8,11.3736],[219.79,1.87215106]],[[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.03,5.0],[220.04,7.2724]]]
["bitfinex","SOLUSD",1734221161300,[[219.85,7.07],[219.84,8.73233461],[219.81,0.68213809],[219.8,11.3736],[219.79,6.87215106]],[[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.03,5.0],[220.04,7.2724]]]
["bitfinex","SOLUSD",1734221161501,[[219.85,15.80233461],[219.81,0.68213809],[219.8,11.3736],[219.79,6.87215106],[219.74,36.4336]],[[219.96,0.9812],[219.97,26.5185],[219.98,1.1364],[220.03,6.86118892],[220.04,7.2724]]]
["bitfinex","SOLUSD",1734221162805,[[219.85,7.07],[219.76,18.26446817],[219.73,130.1],[219.72,37.0382658],[219.71,5.0]],[[219.95,25.164464],[219.96,0.9812],[219.97,26.5185],[219.98,5.0],[220.02,18.22978616]]]
["bitfinex","SOLUSD",1734221163102,[[219.8,8.73233461],[219.77,0.68227628],[219.76,13.0372],[219.73,5.0],[219.7,13.68]],[[219.95,25.164464],[219.96,0.9812],[219.97,26.5185],[219.98,5.0],[220.01,5.0]]]
["bitfinex","SOLUSD",1734221163304,[[219.8,8.73233461],[219.77,30.68227628],[219.76,13.0372],[219.73,5.0],[219.7,13.68]],[[219.92,20.0],[219.95,25.164464],[219.96,0.9812],[219.98,7.2729],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221163514,[[219.8,8.73233461],[219.77,30.68227628],[219.76,13.0372],[219.73,5.0],[219.7,20.0654]],[[219.91,6.5185],[219.92,20.0],[219.95,25.164464],[219.96,0.9812],[219.98,7.2729]]]
["bitfinex","SOLUSD",1734221164503,[[219.8,8.73233461],[219.77,30.68227628],[219.76,13.0372],[219.74,1.82828607],[219.73,5.0]],[[219.91,6.5185],[219.92,20.0],[219.95,25.164464],[219.96,0.9812],[219.98,7.2729]]]
["bitfinex","SOLUSD",1734221164800,[[219.8,8.73233461],[219.78,0.12549],[219.77,30.68227628],[219.76,13.0372],[219.74,1.82828607]],[[219.91,6.5185],[219.92,20.0],[219.95,25.164464],[219.96,0.9812],[219.98,7.2729]]]
["bitfinex","SOLUSD",1734221165007,[[219.77,30.68227628],[219.74,1.82828607]],[[219.98,7.2729]]]
["bitfinex","SOLUSD",1734221165008,[[219.92,20.0],[219.9,0.12549],[219.89,43.66167305],[219.86,5.0],[219.85,35.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.11,5.0],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221165304,[[219.92,20.0],[219.86,5.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.11,5.0],[220.13,5.0]]]
["bitfinex","SOLUSD",1734221165305,[[219.92,8.73233461],[219.87,0.68183555],[219.86,20.0],[219.83,126.7039],[219.82,11.227]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.07,5.0],[220.09,7.75551392]]]
["bitfinex","SOLUSD",1734221166208,[[219.92,8.73233461],[219.87,0.68183555],[219.86,20.0],[219.85,11.3713],[219.83,126.7039]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.05,1.1361],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221166514,[[219.9,8.73233461],[219.87,0.68183555],[219.86,20.0],[219.85,11.3713],[219.83,126.7039]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.05,1.1361],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221166701,[[219.9,8.73233461],[219.87,0.68183555],[219.86,20.0],[219.85,11.3713],[219.83,1.6039]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.05,1.1361],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221166891,[[219.87,8.73233461],[219.85,20.0],[219.84,0.68202105],[219.83,1.6039],[219.81,11.3731]],[[219.99,23.776884],[220.0,9.0],[220.02,1.1362],[220.03,6.4916],[220.04,1.547]]]
["bitfinex","SOLUSD",1734221167095,[[219.89,8.73233461],[219.86,0.8075989],[219.85,20.0],[219.83,1.6039],[219.82,11.227]],[[219.99,23.776884],[220.0,9.0],[220.02,1.1362],[220.03,6.4916],[220.04,1.547]]]
["bitfinex","SOLUSD",1734221167411,[[219.91,8.73233461],[219.9,0.80754824],[219.86,5.12549],[219.85,20.0],[219.83,36.6039]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,7.75551392]]]
["bitfinex","SOLUSD",1734221167598,[[219.93,8.73233461],[219.91,0.12549],[219.9,0.80754824],[219.86,5.0],[219.85,20.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,2.75551392]]]
["bitfinex","SOLUSD",1734221168202,[[219.93,8.73233461],[219.91,0.12549],[219.9,0.80754824],[219.86,16.3708],[219.85,20.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,7.75551392]]]
["bitfinex","SOLUSD",1734221168428,[[219.93,8.73233461],[219.91,0.12549],[219.9,0.12549],[219.87,0.68193929],[219.86,16.3708]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,7.75551392]]]
["bitfinex","SOLUSD",1734221169486,[[219.91,8.73233461],[219.9,0.12549],[219.89,20.0],[219.87,0.68193929],[219.86,16.3708]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,7.75551392]]]
["bitfinex","SOLUSD",1734221169802,[[219.91,8.73233461],[219.9,0.12549],[219.87,0.68193929],[219.86,16.3708],[219.75,166.4892316]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,7.75551392]]]
["bitfinex","SOLUSD",1734221170707,[[219.91,8.73233461],[219.9,0.12549],[219.87,0.68193929],[219.86,16.3708],[219.78,41.96760424]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,7.75551392]]]
["bitfinex","SOLUSD",1734221172017,[[219.91,8.73233461],[219.9,0.8074323],[219.86,16.3708],[219.83,36.6039],[219.81,28.57881582]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,89.45551392]]]
["bitfinex","SOLUSD",1734221172319,[[219.93,8.73233461],[219.92,0.80741004],[219.9,0.12549],[219.89,11.3691],[219.86,5.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221174003,[[219.93,8.73233461],[219.92,0.12549],[219.9,0.80735919],[219.89,11.3691],[219.86,5.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221174212,[[219.93,8.73233461],[219.9,0.80735919],[219.89,11.3691],[219.86,5.0],[219.83,31.6039]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221174213,[[219.93,8.73233461],[219.9,0.80735919],[219.89,11.3691],[219.86,5.0],[219.83,31.6039]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,89.45551392]]]
["bitfinex","SOLUSD",1734221174523,[[219.91,8.73233461],[219.9,0.12549],[219.89,11.3691],[219.87,0.68195501],[219.86,5.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,89.45551392]]]
["bitfinex","SOLUSD",1734221174729,[[219.91,8.73233461],[219.9,0.12549],[219.89,11.3691],[219.87,0.68195501],[219.84,5.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,89.45551392]]]
["bitfinex","SOLUSD",1734221175510,[[219.91,8.73233461],[219.9,0.12549],[219.89,11.3691],[219.86,0.68195091],[219.84,5.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,89.45551392]]]
["bitfinex","SOLUSD",1734221176309,[[219.91,8.73233461],[219.9,0.80743881],[219.89,11.3691],[219.84,5.0],[219.83,36.6039]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,89.45551392]]]
["bitfinex","SOLUSD",1734221177494,[[219.91,8.73233461],[219.9,0.80743881],[219.89,11.3691],[219.85,24.53603482],[219.84,5.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,89.45551392]]]
["bitfinex","SOLUSD",1734221181332,[[219.91,8.73233461],[219.86,0.68194133],[219.85,35.90693482],[219.83,1.6039],[219.82,11.227]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,89.45551392]]]
["bitfinex","SOLUSD",1734221182410,[[219.91,8.73233461],[219.86,0.68194133],[219.85,35.90693482],[219.84,5.0],[219.83,1.6039]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,89.45551392]]]
["bitfinex","SOLUSD",1734221184118,[[219.93,8.73233461],[219.92,0.80742511],[219.88,11.3697],[219.85,24.53603482],[219.84,40.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221189622,[[219.93,8.73233461],[219.92,0.80742511],[219.88,11.3697],[219.85,29.53603482],[219.84,35.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221190721,[[219.93,8.73233461],[219.92,0.12549],[219.89,0.68186332],[219.88,11.3697],[219.85,29.53603482]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221192039,[[219.93,8.73233461],[219.92,0.80736546],[219.88,11.3697],[219.85,29.53603482],[218.99,49.896346]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221192324,[[219.93,8.73233461],[219.92,0.80736546],[219.88,11.3697],[219.85,29.53603482],[219.79,16.0382658]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221192513,[[219.93,8.73233461],[219.92,0.80736546],[219.88,11.3697],[219.85,29.53603482],[219.79,9.0]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221192713,[[219.93,8.73233461],[219.92,0.12549],[219.89,0.6818526],[219.88,11.3697],[219.85,29.53603482]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,84.45551392]]]
["bitfinex","SOLUSD",1734221193423,[[219.93,8.73233461],[219.92,0.12549],[219.89,0.6818526],[219.88,11.3697],[219.85,26.83838232]],[[220.0,9.0],[220.03,6.4916],[220.04,1.547],[220.06,1.136],[220.09,81.7]]]
["bitfinex","SOLUSD",1734221193608,[[219.86,0.68188897],[219.82,6.227],[219.81,5.83251582],[219.78,47.0382658],[219.76,14.0765316]],[[219.98,1.5282],[219.99,23.776884],[220.0,9.0],[220.03,6.4916],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221193810,[[219.85,8.73233461],[219.82,0.68207591],[219.78,34.92933844],[219.77,6.2161],[219.76,5.0]],[[219.96,6.404],[219.98,1.5282],[219.99,23.776884],[220.0,9.0],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221194009,[[219.85,8.73233461],[219.82,0.68207591],[219.79,1.83482823],[219.78,34.92933844],[219.77,6.2161]],[[219.96,6.404],[219.98,1.5282],[219.99,23.776884],[220.0,9.0],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221194915,[[219.85,8.73233461],[219.79,1.83482823],[219.78,34.92933844],[219.77,6.2161]],[[219.96,6.404],[219.98,1.5282],[219.99,23.776884],[220.0,9.0],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221194916,[[219.85,8.73233461],[219.8,12.05565545],[219.79,1.83482823],[219.78,34.92933844],[219.77,6.2161]],[[219.96,6.404],[219.97,1.1365],[219.98,1.5282],[219.99,23.776884],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221195104,[[219.85,8.73233461],[219.83,2.28605303],[219.8,11.3735],[219.79,1.83482823],[219.78,34.92933844]],[[219.96,6.404],[219.97,1.1365],[219.98,1.5282],[219.99,23.776884],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221195302,[[219.86,0.80761983],[219.85,8.73233461],[219.83,1.6039],[219.8,11.3735],[219.79,6.83482823]],[[219.96,6.404],[219.97,1.1365],[219.98,1.5282],[219.99,23.776884],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221195502,[[219.87,8.73233461],[219.86,0.80761983],[219.83,21.6039],[219.8,11.3735],[219.79,6.83482823]],[[219.96,6.404],[219.97,1.1365],[219.98,1.5282],[219.99,23.776884],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221195724,[[219.87,8.73233461],[219.86,0.80761983],[219.83,1.6039],[219.8,11.3735],[219.79,6.83482823]],[[219.96,6.404],[219.97,1.1365],[219.98,1.5282],[219.99,23.776884],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221199027,[[219.84,0.12549],[219.83,28.73233461],[219.81,0.68206512],[219.8,11.3735],[219.78,36.45983844]],[[219.96,6.404],[219.97,1.1365],[219.98,1.5282],[219.99,23.776884],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221199227,[[219.84,0.12549],[219.83,20.0],[219.81,0.68206512],[219.8,11.3735],[219.78,1.5305]],[[219.96,6.404],[219.97,1.1365],[219.98,1.5282],[219.99,23.776884],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221199429,[[219.84,0.12549],[219.83,28.73233461],[219.81,0.68206512],[219.8,11.3735],[219.78,1.5305]],[[219.96,6.404],[219.97,1.1365],[219.98,1.5282],[219.99,23.776884],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221199928,[[219.81,0.68206512],[219.78,1.5305],[219.76,19.04891076],[219.74,7.0382658],[219.73,5.0]],[[219.93,20.0],[219.95,1.1366],[219.96,6.404],[219.98,1.5282],[219.99,23.776884]]]
["bitfinex","SOLUSD",1734221200132,[[219.8,8.73233461],[219.79,0.68224664],[219.78,1.5305],[219.76,11.3755],[219.72,168.3206658]],[[219.92,1.5857],[219.93,20.0],[219.95,1.1366],[219.96,6.404],[219.99,23.776884]]]
["bitfinex","SOLUSD",1734221200348,[[219.81,0.12549],[219.8,8.73233461],[219.79,0.68224664],[219.78,1.5305],[219.76,11.3755]],[[219.92,1.5857],[219.93,20.0],[219.95,1.1366],[219.96,6.404],[219.99,23.776884]]]
["bitfinex","SOLUSD",1734221200555,[[219.77,0.68228264],[219.76,11.3755],[219.73,1.5305],[219.7,101.08],[219.69,31.99682976]],[[219.92,1.5857],[219.93,20.0],[219.95,1.1366],[219.96,6.404],[219.99,23.776884]]]
["bitfinex","SOLUSD",1734221200556,[[219.77,0.68228264],[219.76,11.3755],[219.73,1.5305],[219.7,101.08],[219.69,31.99682976]],[[219.92,1.5857],[219.93,20.0],[219.95,1.1366],[219.96,6.404],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221200705,[[219.74,0.68230331],[219.73,1.5305],[219.72,17.5601],[219.71,7.0382658],[219.7,5.0]],[[219.92,1.5857],[219.93,20.0],[219.95,1.1366],[219.96,6.404],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221200706,[[219.74,0.68230331],[219.73,1.5305],[219.72,17.5601],[219.71,7.0382658],[219.7,5.0]],[[219.9,6.4039],[219.91,23.776884],[219.92,1.5857],[219.93,20.0],[219.95,3.4098]]]
["bitfinex","SOLUSD",1734221200907,[[219.77,8.73233461],[219.74,0.68230331],[219.73,1.5305],[219.72,17.5601],[219.7,5.0]],[[219.9,6.4039],[219.91,23.776884],[219.92,1.5857],[219.93,20.0],[219.95,3.4098]]]
["bitfinex","SOLUSD",1734221201214,[[219.77,8.73233461],[219.74,3.3594572],[219.73,1.5305],[219.72,17.5601],[219.71,1.79100767]],[[219.9,6.4039],[219.91,23.776884],[219.92,1.5857],[219.93,20.0],[219.95,3.4098]]]
["bitfinex","SOLUSD",1734221201215,[[219.77,8.73233461],[219.74,3.3594572],[219.73,1.5305],[219.72,17.5601],[219.71,1.79100767]],[[219.9,6.4039],[219.91,23.776884],[219.92,1.5857],[219.93,20.0],[219.95,5.22140445]]]
["bitfinex","SOLUSD",1734221201532,[[219.73,1.5305],[219.72,0.68236776],[219.69,23.55359859],[219.68,11.3797],[219.67,19.914735]],[[219.86,20.0],[219.89,0.25098],[219.9,7.5408],[219.91,23.776884],[219.92,1.5857]]]
["bitfinex","SOLUSD",1734221201727,[[219.74,8.73233461],[219.73,1.5305],[219.72,0.68236776],[219.69,23.55359859],[219.68,11.3797]],[[219.86,20.0],[219.89,0.25098],[219.9,7.5408],[219.91,23.776884],[219.92,1.5857]]]
["bitfinex","SOLUSD",1734221202031,[[219.69,23.55359859],[219.68,11.3797]],[[219.86,20.0],[219.89,0.25098],[219.9,7.5408],[219.91,23.776884],[219.92,1.5857]]]
["bitfinex","SOLUSD",1734221202032,[[219.7,0.68246071],[219.69,17.92029816],[219.68,1.5305],[219.67,6.1824],[219.65,7.0382658]],[[219.85,1.5857],[219.86,20.0],[219.89,0.25098],[219.9,9.8145],[219.91,33.776884]]]
["bitfinex","SOLUSD",1734221202255,[[219.69,17.92029816],[219.66,0.68252103],[219.65,1.81123891],[219.64,17.21441582],[219.63,7.16380043]],[[219.84,30.431764],[219.85,1.5857],[219.86,5.0],[219.87,20.0],[219.88,5.0]]]
["bitfinex","SOLUSD",1734221202546,[[219.64,17.21441582],[219.63,7.16380043]],[[219.84,30.431764],[219.85,1.5857],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221202547,[[219.67,8.73233461],[219.64,3.40972328],[219.63,1.5305],[219.6,17.5665],[219.59,5.0]],[[219.77,20.0],[219.8,23.776884],[219.84,6.52939],[219.85,6.5857],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221202715,[[219.67,8.73233461],[219.64,3.40972328],[219.63,1.5305],[219.6,17.5665],[219.59,5.0]],[[219.77,20.0],[219.8,23.776884],[219.84,6.52939],[219.85,1.5857],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221202914,[[219.67,8.73233461],[219.64,3.40972328],[219.63,1.5305],[219.61,1.86972493],[219.6,17.5665]],[[219.77,20.0],[219.8,23.776884],[219.84,6.52939],[219.85,1.5857],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221203128,[[219.67,8.73233461],[219.64,3.40972328],[219.63,1.5305],[219.61,1.86972493],[219.6,17.5665]],[[219.77,20.0],[219.8,23.776884],[219.84,6.52939],[219.85,1.5857],[219.86,6.80904569]]]
["bitfinex","SOLUSD",1734221203336,[[219.67,13.66718451],[219.64,3.40972328],[219.63,1.5305],[219.61,1.86972493],[219.6,17.5665]],[[219.77,20.0],[219.8,23.776884],[219.84,6.52939],[219.85,1.5857],[219.86,6.80904569]]]
["bitfinex","SOLUSD",1734221203531,[[219.67,13.66718451],[219.64,3.40972328],[219.63,1.5305],[219.61,1.86972493],[219.6,17.5665]],[[219.77,20.0],[219.8,23.776884],[219.82,1.1373],[219.84,6.52939],[219.85,1.5857]]]
["bitfinex","SOLUSD",1734221203836,[[219.67,13.66718451],[219.64,3.40972328],[219.63,1.5305],[219.6,22.5665],[219.58,13.667184]],[[219.77,20.0],[219.8,23.776884],[219.82,1.1373],[219.84,6.52939],[219.85,1.5857]]]
["bitfinex","SOLUSD",1734221204223,[[219.65,13.66718451],[219.63,21.5305],[219.61,0.68269153],[219.6,17.5665],[219.58,1.83280563]],[[219.76,1.5077],[219.77,20.0],[219.8,23.776884],[219.82,6.1373],[219.84,6.52939]]]
["bitfinex","SOLUSD",1734221204720,[[219.65,13.66718451],[219.63,1.5305],[219.61,0.68269153],[219.6,17.5665],[219.58,1.83280563]],[[219.76,1.5077],[219.77,20.0],[219.8,23.776884],[219.82,6.1373],[219.84,6.52939]]]
["bitfinex","SOLUSD",1734221204924,[[219.66,0.12549],[219.65,14.34994214],[219.63,1.5305],[219.61,2.69471864],[219.6,17.5665]],[[219.76,1.5077],[219.77,20.0],[219.8,23.776884],[219.82,1.1373],[219.84,11.52939]]]
["bitfinex","SOLUSD",1734221205224,[[219.66,0.12549],[219.65,14.34994214],[219.63,1.5305],[219.61,2.69471864],[219.6,17.5665]],[[219.77,20.0],[219.8,23.776884],[219.81,1.5077],[219.82,1.1373],[219.84,6.52939]]]
["bitfinex","SOLUSD",1734221205439,[[219.61,0.68268784],[219.6,11.3841],[219.57,6.6609],[219.56,24.03445782],[219.55,6.1493]],[[219.76,30.224784],[219.77,20.0],[219.78,1.1375],[219.81,1.5077],[219.83,5.0]]]
["bitfinex","SOLUSD",1734221205611,[[219.65,13.66718451],[219.61,0.68268784],[219.6,11.3841],[219.57,11.78864487],[219.56,19.49970033]],[[219.76,30.224784],[219.77,20.0],[219.78,1.1375],[219.81,1.5077],[219.83,5.0]]]
["bitfinex","SOLUSD",1734221206142,[[219.66,0.68275653],[219.62,0.12549],[219.6,11.3841],[219.57,46.78864487],[219.56,21.31759688]],[[219.76,6.4479],[219.77,20.0],[219.81,1.5077]]]
["bitfinex","SOLUSD",1734221206143,[[219.66,0.68275653],[219.62,0.12549],[219.6,11.3841],[219.57,46.78864487],[219.56,21.31759688]],[[219.76,6.4479],[219.77,20.0],[219.81,1.5077],[219.84,2.2744],[219.85,10.0]]]
["bitfinex","SOLUSD",1734221206321,[[219.68,13.66718451],[219.62,0.80817322],[219.6,11.3841],[219.59,5.0],[219.57,41.78864487]],[[219.76,6.4479],[219.77,20.0],[219.81,1.5077],[219.82,1.1373],[219.84,2.2744]]]
["bitfinex","SOLUSD",1734221206528,[[219.68,13.66718451],[219.62,12.19137322],[219.61,5.0],[219.6,32.69062456],[219.59,5.0]],[[219.76,6.4479],[219.81,1.5077],[219.82,1.1373],[219.87,5.0],[219.96,7.0447734]]]
["bitfinex","SOLUSD",1734221206849,[[219.7,13.66718451],[219.69,0.68262632],[219.62,11.3832],[219.61,10.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.89,5.0],[219.9,7.2737]]]
["bitfinex","SOLUSD",1734221207211,[[219.7,13.66718451],[219.63,0.68256384],[219.62,11.3832],[219.61,10.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.87,10.0],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734221208243,[[219.7,13.66718451],[219.63,0.68256384],[219.62,11.3832],[219.61,10.0],[219.6,32.69062456]],[[219.79,20.0],[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.87,10.0]]]
["bitfinex","SOLUSD",1734221209035,[[219.7,13.66718451],[219.63,0.68256384],[219.62,11.3832],[219.61,10.0],[219.6,32.69062456]],[[219.79,20.0],[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.89,10.0]]]
["bitfinex","SOLUSD",1734221209234,[[219.7,13.66718451],[219.63,0.68256384],[219.62,11.3832],[219.61,10.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.89,10.0],[220.0,29.35741606]]]
["bitfinex","SOLUSD",1734221209435,[[219.7,13.66718451],[219.63,5.68256384],[219.62,11.3832],[219.61,5.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.89,10.0],[220.0,29.35741606]]]
["bitfinex","SOLUSD",1734221210438,[[219.7,13.66718451],[219.63,5.68256384],[219.62,11.3832],[219.61,5.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.89,10.0],[219.95,15.9532]]]
["bitfinex","SOLUSD",1734221211115,[[219.7,13.66718451],[219.63,5.68256384],[219.62,11.3832],[219.61,5.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.87,5.0],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221211315,[[219.7,13.66718451],[219.63,5.68256384],[219.62,11.3832],[219.61,5.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.87,5.0],[219.89,86.7]]]
["bitfinex","SOLUSD",1734221211740,[[219.7,13.66718451],[219.63,5.68256384],[219.62,11.3832],[219.61,5.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.87,5.0],[219.88,5.0]]]
["bitfinex","SOLUSD",1734221211929,[[219.7,13.66718451],[219.63,5.68256384],[219.62,11.3832],[219.61,5.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.87,5.0],[219.88,11.4479]]]
["bitfinex","SOLUSD",1734221212459,[[219.7,13.66718451],[219.63,5.68256384],[219.62,11.3832],[219.61,5.0],[219.6,32.69062456]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,11.4479],[219.89,86.7]]]
["bitfinex","SOLUSD",1734221212616,[[219.71,0.12549],[219.7,13.66718451],[219.65,11.3814],[219.63,40.68256384],[219.61,125.1]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,6.4479],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221212962,[[219.72,13.66718451],[219.71,0.25098],[219.7,0.6825344],[219.67,13.66718451],[219.66,1.6609]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221213266,[[219.72,13.66718451],[219.71,0.25098],[219.7,0.6825344],[219.67,13.66718451],[219.66,1.6609]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,6.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221213428,[[219.72,13.66718451],[219.71,0.25098],[219.7,0.6825344],[219.66,1.6609],[219.63,36.79999166]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,6.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221213838,[[219.72,13.66718451],[219.71,0.25098],[219.66,2.3434562],[219.63,36.79999166],[219.47,28.15306321]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,6.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221214042,[[219.72,13.66718451],[219.71,0.25098],[219.66,2.3434562],[219.63,36.79999166],[219.58,13.68]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,6.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221214458,[[219.72,13.66718451],[219.71,0.25098],[219.66,2.3434562],[219.63,36.79999166],[219.58,13.68]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,6.81608424],[219.95,83.9732]]]
["bitfinex","SOLUSD",1734221215854,[[219.72,13.66718451],[219.66,2.3434562],[219.63,41.79999166],[219.61,125.1],[219.58,13.68]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,6.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221216423,[[219.72,13.66718451],[219.66,2.3434562],[219.63,36.79999166],[219.61,130.1],[219.58,13.68]],[[219.81,1.5077],[219.82,6.4479],[219.86,1.1371],[219.88,6.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221217139,[[219.7,13.66718451],[219.67,23.902374],[219.66,2.3434562],[219.63,1.79999166],[219.61,130.1]],[[219.81,1.5077],[219.82,6.4479],[219.83,1.1372],[219.88,6.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221217338,[[219.7,13.66718451],[219.68,0.68261945],[219.67,23.902374],[219.66,1.6609],[219.63,1.79999166]],[[219.81,1.5077],[219.82,6.4479],[219.83,1.1372],[219.88,6.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221218045,[[219.68,33.66718451],[219.67,0.12549],[219.66,1.6609],[219.62,0.6826192],[219.48,22.74177959]],[[219.79,20.0],[219.81,1.5077],[219.82,6.4479],[219.83,1.1372],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221218243,[[219.68,33.66718451],[219.67,0.12549],[219.66,2.34355527],[219.61,141.4834],[219.6,2.69062456]],[[219.79,20.0],[219.81,1.5077],[219.82,6.4479],[219.83,1.1372],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221218549,[[219.69,0.12549],[219.68,33.66718451],[219.67,0.12549],[219.66,2.34355527],[219.61,143.3509648]],[[219.79,20.0],[219.81,1.5077],[219.82,6.4479],[219.83,1.1372],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221218927,[[219.69,0.12549],[219.67,0.12549],[219.66,2.34355527],[219.64,20.0],[219.61,143.3509648]],[[219.79,20.0],[219.81,1.5077],[219.82,6.4479],[219.83,1.1372],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221219136,[[219.68,13.66718451],[219.65,0.68265382],[219.61,11.3834],[219.6,4.21912456],[219.59,5.0]],[[219.79,20.0],[219.8,1.1374],[219.81,1.5077],[219.82,6.4479],[219.85,5.0]]]
["bitfinex","SOLUSD",1734221219444,[[219.68,13.66718451],[219.65,0.68265382],[219.61,11.3834],[219.6,4.21912456],[219.59,5.0]],[[219.79,20.0],[219.8,1.1374],[219.81,1.5077],[219.82,6.4479],[219.84,5.0]]]
["bitfinex","SOLUSD",1734221219646,[[219.68,13.66718451],[219.65,0.68265382],[219.61,11.3834],[219.6,4.21912456],[219.59,5.0]],[[219.79,20.0],[219.8,1.1374],[219.81,1.5077],[219.82,6.4479],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221219847,[[219.66,0.25098],[219.65,0.68265382],[219.61,11.3834],[219.6,4.21912456],[219.59,5.0]],[[219.79,20.0],[219.8,1.1374],[219.81,1.5077],[219.82,6.4479],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221220148,[[219.68,13.66718451],[219.66,0.25098],[219.65,0.68265382],[219.61,11.3834],[219.6,4.21912456]],[[219.79,20.0],[219.8,1.1374],[219.81,1.5077],[219.82,6.4479],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221220348,[[219.69,0.80813978],[219.68,13.66718451],[219.66,0.25098],[219.64,11.3821],[219.61,35.0]],[[219.79,20.0],[219.81,1.5077],[219.82,6.4479],[219.88,6.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221220548,[[219.71,0.12549],[219.7,13.66718451],[219.69,0.80813978],[219.67,20.0],[219.66,0.12549]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221220738,[[219.72,13.66718451],[219.71,0.80800941],[219.67,25.04778451],[219.66,0.12549],[219.64,6.1388]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.91,16.4479]]]
["bitfinex","SOLUSD",1734221221045,[[219.72,13.66718451],[219.71,0.80800941],[219.67,25.04778451],[219.66,0.12549],[219.64,11.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.91,16.4479]]]
["bitfinex","SOLUSD",1734221221544,[[219.72,13.66718451],[219.71,0.80800941],[219.67,11.3806],[219.66,0.12549],[219.64,11.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,6.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221222078,[[219.72,13.66718451],[219.71,0.12549],[219.68,0.6825554],[219.67,11.3806],[219.66,0.12549]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,6.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221222357,[[219.71,0.12549],[219.7,33.66718451],[219.69,0.12549],[219.68,0.6825554],[219.67,11.3806]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,6.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221222521,[[219.71,0.12549],[219.7,14.34973368],[219.67,11.3806],[219.49,7.0382658],[217.52,662.42760979]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221222724,[[219.71,0.12549],[219.7,14.34973368],[219.67,11.3806],[219.49,7.0382658],[219.32,99.18431243]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.91,11.4479]]]
["bitfinex","SOLUSD",1734221223125,[[219.71,0.12549],[219.7,14.34973368],[219.67,11.3806],[219.49,7.0382658],[219.4,56.58287241]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,6.81608424],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734221223337,[[219.71,13.79267451],[219.7,0.68254917],[219.67,11.3806],[219.51,45.37712728],[219.49,7.0382658]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,6.81608424],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221223565,[[219.71,13.79267451],[219.7,0.68254917],[219.67,11.3806],[219.51,45.37712728],[219.49,7.0382658]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.9,7.2737]]]
["bitfinex","SOLUSD",1734221223848,[[219.71,13.79267451],[219.7,0.68254917],[219.67,11.3806],[219.51,45.37712728],[219.5,7.0382658]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.9,7.2737]]]
["bitfinex","SOLUSD",1734221224231,[[219.71,13.79267451],[219.7,0.68254917],[219.67,11.3806],[219.64,41.26654487],[219.61,125.1]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.9,7.2737]]]
["bitfinex","SOLUSD",1734221224232,[[219.71,13.79267451],[219.7,0.68254917],[219.67,11.3806],[219.64,41.26654487],[219.61,125.1]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221224844,[[219.72,30.0],[219.71,13.79267451],[219.7,0.68254917],[219.67,11.3806],[219.64,41.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221225023,[[219.72,30.0],[219.71,13.79267451],[219.67,11.3806],[219.64,41.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221225024,[[219.72,30.0],[219.71,14.47517372],[219.67,11.3806],[219.65,5.0],[219.64,41.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221225224,[[219.72,30.0],[219.71,9.55086223],[219.67,11.3806],[219.65,5.0],[219.64,41.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221225635,[[219.72,30.0],[219.71,0.80798921],[219.67,11.3806],[219.65,5.0],[219.64,41.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221225936,[[219.72,30.0],[219.71,9.55086223],[219.67,11.3806],[219.65,5.0],[219.64,41.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221226335,[[219.72,30.0],[219.71,0.80798921],[219.67,11.3806],[219.65,5.0],[219.64,41.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221226525,[[219.72,30.0],[219.71,9.55086223],[219.67,11.3806],[219.65,5.0],[219.64,41.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221227029,[[219.72,30.0],[219.71,0.80798921],[219.67,11.3806],[219.65,5.0],[219.64,41.26654487]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221227231,[[219.72,30.0],[219.71,9.55086223],[219.67,11.3806],[219.66,1.92056708],[219.65,5.0]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221229427,[[219.71,9.55086223],[219.67,11.3806],[219.66,1.92056708],[219.65,5.0],[195.59,0.1]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221229627,[[219.71,9.55086223],[219.67,11.3806],[219.66,1.92056708],[219.65,5.0],[219.52,29.59746007]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221229852,[[219.71,9.55086223],[219.67,11.3806],[219.66,1.92056708],[219.65,5.0],[219.52,22.55919427]],[[219.81,1.5077],[219.82,6.4479],[219.84,1.1371],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221230648,[[219.71,9.55086223],[219.67,11.3806],[219.66,1.92056708],[219.65,5.0],[219.52,22.55919427]],[[219.82,6.4479],[219.88,1.81608424],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221230649,[[219.76,0.12549],[219.75,8.74287302],[219.72,0.12549],[219.71,0.68249921],[219.7,11.3789]],[[219.82,6.4479],[219.86,1.6482],[219.88,1.137],[219.89,81.7],[219.95,7.2732]]]
["bitfinex","SOLUSD",1734221230852,[[219.77,8.74287302],[219.76,0.80786289],[219.72,0.12549],[219.56,7.0382658],[219.54,36.84721299]],[[219.86,1.6482],[219.87,6.4961],[219.89,81.7],[219.95,13.7211],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221231059,[[219.79,8.74287302],[219.78,0.68233963],[219.73,11.3775],[219.72,0.12549],[219.71,5.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,81.7],[219.95,8.7211]]]
["bitfinex","SOLUSD",1734221231259,[[219.79,8.74287302],[219.78,0.68233963],[219.73,11.3775],[219.72,0.12549],[219.71,5.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,81.7],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221231552,[[219.77,8.74287302],[219.76,20.0],[219.75,0.25098],[219.74,0.68229135],[219.73,11.3775]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,81.7],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221231758,[[219.77,8.74287302],[219.74,0.68229135],[219.73,11.3775],[219.69,10.83251582],[219.68,54.2609]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,86.7],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221232651,[[219.78,6.03],[219.75,8.74287302],[219.74,0.68229135],[219.73,11.3775],[219.69,10.83251582]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,89.39749989],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221232826,[[219.78,6.03],[219.75,8.74287302],[219.74,0.68229135],[219.73,11.3775],[219.69,10.83251582]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.93,5.0],[219.94,89.39749989]]]
["bitfinex","SOLUSD",1734221234348,[[219.78,6.03],[219.75,8.74287302],[219.74,0.68229135],[219.73,11.3775],[219.69,10.83251582]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,89.39749989],[219.97,11.4961]]]
["bitfinex","SOLUSD",1734221234544,[[219.78,6.03],[219.75,8.74287302],[219.74,0.68229135],[219.73,11.3775],[219.69,10.83251582]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.93,5.0],[219.94,89.39749989]]]
["bitfinex","SOLUSD",1734221234731,[[219.78,6.03],[219.75,8.74287302],[219.74,0.68229135],[219.73,11.3775],[219.69,5.83251582]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.93,5.0],[219.94,89.39749989]]]
["bitfinex","SOLUSD",1734221234934,[[219.78,6.03],[219.75,8.74287302],[219.7,0.68240925],[219.69,17.21171582],[219.68,1.5013]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,89.39749989]]]
["bitfinex","SOLUSD",1734221234935,[[219.78,6.03],[219.75,8.74287302],[219.7,0.68240925],[219.69,17.21171582],[219.68,1.5013]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,89.39749989],[219.95,9.1377581]]]
["bitfinex","SOLUSD",1734221235262,[[219.78,6.03],[219.75,8.74287302],[219.7,0.68240925],[219.69,17.21171582],[219.68,1.5013]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.92,5.0],[219.94,89.39749989]]]
["bitfinex","SOLUSD",1734221235450,[[219.78,6.03],[219.75,8.74287302],[219.7,0.68240925],[219.69,17.21171582],[219.68,1.5013]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,94.39749989],[220.17,56.73837379]]]
["bitfinex","SOLUSD",1734221235645,[[219.75,8.74287302],[219.72,11.50349],[219.7,0.68240925],[219.69,5.83251582],[219.68,1.5013]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,89.39749989],[219.96,5.0]]]
["bitfinex","SOLUSD",1734221235956,[[219.76,6.03],[219.75,8.74287302],[219.73,0.68239387],[219.72,11.50349],[219.69,5.83251582]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,94.39749989],[220.48,81.75893717]]]
["bitfinex","SOLUSD",1734221236256,[[219.76,6.03],[219.75,8.74287302],[219.73,0.68239387],[219.72,11.50349],[219.69,5.83251582]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,94.39749989],[220.18,69.19144686]]]
["bitfinex","SOLUSD",1734221236458,[[219.76,6.03],[219.75,8.74287302],[219.73,0.68239387],[219.72,11.50349],[219.69,5.83251582]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,94.39749989],[220.11,14.0895468]]]
["bitfinex","SOLUSD",1734221236635,[[219.76,6.03],[219.75,8.74287302],[219.73,0.68239387],[219.72,11.50349],[219.69,5.83251582]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,89.39749989],[219.97,11.4961]]]
["bitfinex","SOLUSD",1734221236836,[[219.76,6.03],[219.75,9.42526551],[219.72,11.50349],[219.69,5.83251582],[219.58,7.0382658]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,94.39749989],[219.97,6.4961]]]
["bitfinex","SOLUSD",1734221237154,[[219.76,6.03],[219.75,9.42526551],[219.72,11.50349],[219.58,7.0382658],[219.39,99.72907083]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,94.39749989],[219.97,6.4961]]]
["bitfinex","SOLUSD",1734221237336,[[219.76,6.03],[219.75,9.42526551],[219.72,11.50349],[219.68,12.33381582],[219.58,7.0382658]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,94.39749989],[219.97,6.4961]]]
["bitfinex","SOLUSD",1734221237537,[[219.76,6.03],[219.75,9.42526551],[219.72,11.50349],[219.68,6.5013],[219.58,7.0382658]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,94.39749989],[219.97,6.4961]]]
["bitfinex","SOLUSD",1734221237538,[[219.76,6.03],[219.75,9.42526551],[219.72,11.50349],[219.68,6.5013],[219.58,7.0382658]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.93,5.0],[219.94,89.39749989]]]
["bitfinex","SOLUSD",1734221237737,[[219.76,6.03],[219.73,8.74287302],[219.72,0.12549],[219.69,0.68242431],[219.68,17.881]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.91,5.0],[219.93,5.0]]]
["bitfinex","SOLUSD",1734221237933,[[219.76,6.03],[219.75,8.74287302],[219.73,0.68250553],[219.72,0.12549],[219.71,11.3785]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.95,14.1377581],[220.08,88.10335829]]]
["bitfinex","SOLUSD",1734221238134,[[219.75,9.4252558],[219.72,0.12549],[219.71,11.3785],[219.58,7.0382658],[219.57,105.1715]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.93,5.0],[219.94,89.39749989]]]
["bitfinex","SOLUSD",1734221238336,[[219.76,0.12549],[219.75,9.4252558],[219.72,0.12549],[219.71,11.3785],[219.64,11.26654487]],[[219.86,1.6482],[219.87,6.4961],[219.88,1.1369],[219.94,2.79749989],[219.95,9.1377581]]]
["bitfinex","SOLUSD",1734221238541,[[219.77,8.74287302],[219.76,0.12549],[219.75,0.68238278],[219.72,0.12549],[219.71,11.3785]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,2.79749989],[219.95,9.1377581]]]
["bitfinex","SOLUSD",1734221239044,[[219.77,8.74287302],[219.76,0.12549],[219.72,0.8078498],[219.71,11.3785],[219.57,26.1824094]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,7.79749989],[219.95,9.1377581]]]
["bitfinex","SOLUSD",1734221239237,[[219.77,8.74287302],[219.76,0.12549],[219.72,0.8078498],[219.71,11.3785],[219.57,26.1824094]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,2.79749989],[219.95,9.1377581]]]
["bitfinex","SOLUSD",1734221239539,[[219.78,0.12549],[219.77,9.42524857],[219.73,11.3771],[219.72,0.12549],[219.7,5.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,2.79749989],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221239743,[[219.78,0.12549],[219.77,9.42524857],[219.73,11.3771],[219.72,0.12549],[219.7,10.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,2.79749989],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221240271,[[219.78,0.12549],[219.77,9.42524857],[219.73,11.3771],[219.72,0.12549],[219.7,5.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,2.79749989],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221240466,[[219.78,0.12549],[219.77,9.42524857],[219.73,11.3771],[219.72,0.12549],[219.7,10.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,2.79749989],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221240851,[[219.78,0.12549],[219.77,9.42524857],[219.73,11.3771],[219.72,0.12549],[219.7,5.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,2.79749989],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221241056,[[219.78,0.12549],[219.77,9.42524857],[219.73,11.3771],[219.72,0.12549],[219.7,10.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,2.79749989],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221241252,[[219.78,30.12549],[219.77,9.42524857],[219.73,11.3771],[219.72,0.12549],[219.71,30.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,0.1],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221241442,[[219.78,30.12549],[219.72,0.12549],[219.71,30.0]],[[219.86,1.6482],[219.87,6.4961],[219.91,1.1368],[219.94,0.1],[219.95,4.1377581]]]
["bitfinex","SOLUSD",1734221241443,[[219.8,0.12549],[219.79,9.42518924],[219.78,30.0],[219.75,11.376],[219.72,16.64759]],[[219.87,6.4961],[219.91,1.6482],[219.94,0.1],[219.95,3.0011581],[219.97,5.0]]]
["bitfinex","SOLUSD",1734221242862,[[219.86,8.74287302],[219.81,0.68226075],[219.8,23.776884],[219.78,64.97149208],[219.77,5.0]],[[219.92,6.4961],[219.96,1.6482],[219.99,1.1364],[220.03,5.0],[220.05,86.7]]]
["bitfinex","SOLUSD",1734221243180,[[219.86,8.74287302],[219.81,0.68226075],[219.8,23.776884],[219.78,64.97149208],[219.77,10.0]],[[219.92,6.4961],[219.96,1.6482],[219.99,1.1364],[220.04,6.4961],[220.05,91.7]]]
["bitfinex","SOLUSD",1734221243359,[[219.87,0.12549],[219.86,8.74287302],[219.81,0.68226075],[219.8,23.776884],[219.79,35.0]],[[219.92,6.4961],[219.96,1.6482],[219.99,1.1364],[220.04,6.4961],[220.05,91.7]]]
["bitfinex","SOLUSD",1734221243552,[[219.87,8.86836302],[219.81,12.05556075],[219.8,23.776884],[219.79,35.0],[219.76,126.6013]],[[219.96,1.6482],[219.97,6.4961],[219.99,1.1364],[220.04,6.4961],[220.05,91.7]]]
["bitfinex","SOLUSD",1734221244166,[[219.87,8.86836302],[219.81,12.05556075],[219.8,23.776884],[219.79,35.0],[219.76,126.6013]],[[219.96,1.6482],[219.97,6.4961],[219.99,1.1364],[220.05,91.7],[220.1,33.89907577]]]
["bitfinex","SOLUSD",1734221244363,[[219.88,8.74287302],[219.82,0.12549],[219.81,12.05556075],[219.8,23.776884],[219.79,40.0]],[[219.96,1.6482],[219.97,6.4961],[219.99,1.1364],[220.05,91.7],[220.06,6.4961]]]
["bitfinex","SOLUSD",1734221244567,[[219.91,8.74287302],[219.89,0.68203964],[219.85,1.5556],[219.83,11.3724],[219.82,41.1049]],[[220.0,15.0041],[220.02,1.5549],[220.04,1.1361],[220.08,7.66920607],[220.09,10.10904602]]]
["bitfinex","SOLUSD",1734221244767,[[219.91,8.74287302],[219.89,0.68203964],[219.85,1.5556],[219.83,11.3724],[219.82,41.1049]],[[220.0,15.0041],[220.02,1.5549],[220.04,1.1361],[220.08,7.66920607],[220.13,23.98269206]]]
["bitfinex","SOLUSD",1734221244957,[[219.91,8.74287302],[219.89,0.68203964],[219.85,1.5556],[219.83,11.3724],[219.82,41.1049]],[[220.0,15.0041],[220.02,1.5549],[220.04,1.1361],[220.08,7.66920607],[220.1,11.4961]]]
["bitfinex","SOLUSD",1734221245270,[[219.91,8.74287302],[219.89,0.68203964],[219.85,1.5556],[219.83,11.3724],[219.82,36.1049]],[[220.0,15.0041],[220.02,1.5549],[220.04,1.1361],[220.08,7.66920607],[220.1,11.4961]]]
["bitfinex","SOLUSD",1734221245643,[[219.91,8.74287302],[219.89,0.68196188],[219.85,1.5556],[219.83,11.3724],[219.82,36.1049]],[[220.0,15.0041],[220.02,1.5549],[220.04,1.1361],[220.08,7.66920607],[220.1,11.4961]]]
["bitfinex","SOLUSD",1734221245858,[[219.91,8.74287302],[219.89,0.68196188],[219.86,11.3707],[219.85,1.5556],[219.82,41.1049]],[[220.0,15.0041],[220.02,1.5549],[220.04,1.1361],[220.08,9.52628021],[220.1,11.4961]]]
["bitfinex","SOLUSD",1734221247167,[[219.92,0.25098],[219.91,9.42482121],[219.86,11.3707],[219.85,36.5556],[219.82,131.2049]],[[220.0,15.0041],[220.02,1.5549],[220.04,1.1361],[220.1,5.0],[220.11,7.2716]]]
["bitfinex","SOLUSD",1734221247345,[[219.93,8.74287302],[219.92,0.25098],[219.91,0.68194819],[219.86,11.3707],[219.85,36.5556]],[[220.0,15.0041],[220.02,1.5549],[220.08,1.1359],[220.1,1.7948843],[220.11,2.2716]]]
["bitfinex","SOLUSD",1734221248063,[[219.93,8.74287302],[219.92,0.93281598],[219.86,11.3707],[219.85,36.5556],[219.67,56.58287241]],[[220.0,15.0041],[220.02,1.5549],[220.08,1.1359],[220.1,1.7948843],[220.11,2.2716]]]
["bitfinex","SOLUSD",1734221248259,[[219.93,8.74287302],[219.92,0.93281598],[219.86,11.3707],[219.85,36.5556],[219.73,28.15306321]],[[220.0,15.0041],[220.02,1.5549],[220.08,1.1359],[220.1,1.7948843],[220.11,2.2716]]]
["bitfinex","SOLUSD",1734221248461,[[219.93,8.74287302],[219.92,0.93281598],[219.86,11.3707],[219.85,36.5556],[219.72,50.28707822]],[[220.0,15.0041],[220.02,1.5549],[220.08,1.1359],[220.1,1.7948843],[220.11,7.2716]]]
["bitfinex","SOLUSD",1734221248661,[[219.93,8.74287302],[219.92,0.93281598],[219.86,11.3707],[219.85,36.5556],[219.72,50.28707822]],[[220.0,15.0041],[220.02,1.5549],[220.08,1.1359],[220.09,7.75883072],[220.1,1.7948843]]]
["bitfinex","SOLUSD",1734221249057,[[219.93,8.74287302],[219.92,0.25098],[219.87,0.68185355],[219.86,11.3707],[219.85,36.5556]],[[220.0,15.0041],[220.02,1.5549],[220.08,1.1359],[220.09,7.75883072],[220.1,1.7948843]]]
["bitfinex","SOLUSD",1734221250146,[[219.85,1.5556],[219.83,0.68185446],[219.82,17.4775],[219.8,1.82125927],[219.79,5.0]],[[220.0,15.0041],[220.02,1.5549],[220.05,2.2722],[220.06,86.7],[220.09,7.75883072]]]
["bitfinex","SOLUSD",1734221250354,[[219.86,8.74287302],[219.85,1.5556],[219.83,0.68204795],[219.82,17.4775],[219.8,1.82125927]],[[220.0,15.0041],[220.02,1.5549],[220.05,7.2722],[220.06,86.7],[220.09,2.75883072]]]
["bitfinex","SOLUSD",1734221250553,[[219.87,0.12549],[219.86,8.74287302],[219.83,0.68204795],[219.82,17.4775],[219.8,3.37685927]],[[219.97,20.0],[220.0,15.0041],[220.02,1.5549],[220.05,7.2722],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221250867,[[219.87,0.12549],[219.86,8.74287302],[219.84,2.68020256],[219.83,0.68204795],[219.82,17.4775]],[[219.97,20.0],[220.0,15.0041],[220.02,1.5549],[220.05,7.2722],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221251245,[[219.87,0.12549],[219.86,8.74287302],[219.85,0.68205303],[219.84,2.68020256],[219.82,17.4775]],[[219.97,20.0],[219.99,1.1364],[220.0,15.0041],[220.02,1.5549],[220.05,7.2722]]]
["bitfinex","SOLUSD",1734221252345,[[219.87,0.12549],[219.86,8.74287302],[219.85,0.68205303],[219.84,2.68020256],[219.82,17.4775]],[[219.99,1.1364],[220.0,15.0041],[220.02,1.5549],[220.05,7.2722]]]
["bitfinex","SOLUSD",1734221252346,[[219.87,0.12549],[219.86,8.74287302],[219.85,0.68205303],[219.84,2.68020256],[219.82,17.4775]],[[219.99,1.1364],[220.0,15.0041],[220.02,1.5549],[220.05,7.2722],[220.24,12.49877707]]]
["bitfinex","SOLUSD",1734221252564,[[219.87,0.12549],[219.86,8.74287302],[219.85,0.68205303],[219.84,2.68020256],[219.82,17.4775]],[[219.99,1.1364],[220.0,15.0041],[220.02,1.5549],[220.05,7.2722],[220.12,18.86375434]]]
["bitfinex","SOLUSD",1734221252870,[[219.87,0.12549],[219.86,8.74287302],[219.85,0.68205303],[219.84,2.68020256],[219.82,17.4775]],[[219.97,20.0],[219.99,1.1364],[220.0,15.0041],[220.02,1.5549],[220.05,7.2722]]]
["bitfinex","SOLUSD",1734221253052,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.68203249],[219.86,23.902374],[219.84,2.68020256]],[[219.97,20.0],[220.0,15.0041],[220.02,1.5549],[220.03,1.1362],[220.05,7.2722]]]
["bitfinex","SOLUSD",1734221253645,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.68203249],[219.86,23.902374],[219.84,2.68020256]],[[219.97,20.0],[220.0,15.0041],[220.02,1.5549],[220.03,1.1362],[220.05,2.2722]]]
["bitfinex","SOLUSD",1734221254946,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.68203249],[219.86,23.902374],[219.84,2.68020256]],[[219.97,20.0],[220.0,15.0041],[220.02,1.5549],[220.03,1.1362],[220.05,7.2722]]]
["bitfinex","SOLUSD",1734221255360,[[219.86,8.86836302],[219.84,2.68020256],[219.83,0.68199924],[219.8,1.5556],[219.79,30.0]],[[219.97,20.0],[220.0,16.1404],[220.02,1.5549],[220.05,12.2722],[220.24,42.55378034]]]
["bitfinex","SOLUSD",1734221255665,[[219.86,8.86836302],[219.84,2.68020256],[219.83,0.68199924],[219.82,11.3726],[219.8,1.5556]],[[219.97,20.0],[220.0,16.1404],[220.02,1.5549],[220.05,12.2722],[220.16,7.5895318]]]
["bitfinex","SOLUSD",1734221256393,[[219.87,0.12549],[219.86,8.86836302],[219.85,0.68206122],[219.84,2.68020256],[219.82,11.3726]],[[219.97,20.0],[220.0,16.1404],[220.02,1.5549],[220.05,12.2722],[220.16,7.5895318]]]
["bitfinex","SOLUSD",1734221257095,[[219.87,0.12549],[219.86,8.86836302],[219.85,0.68206122],[219.84,2.68020256],[219.82,11.3726]],[[219.97,20.0],[220.0,16.1404],[220.02,1.5549],[220.05,12.2722],[220.11,12.38764874]]]
["bitfinex","SOLUSD",1734221257288,[[219.87,0.12549],[219.86,8.86836302],[219.85,0.68206122],[219.84,2.68020256],[219.82,11.3726]],[[219.97,20.0],[220.0,16.1404],[220.02,1.5549],[220.04,1.84474747],[220.05,12.2722]]]
["bitfinex","SOLUSD",1734221257458,[[219.86,8.74287302],[219.85,0.68206122],[219.77,16.23264487],[219.76,30.0],[219.75,5.0]],[[219.97,20.0],[220.0,16.1404],[220.02,1.5549],[220.04,1.84474747],[220.05,12.2722]]]
["bitfinex","SOLUSD",1734221257659,[[219.82,8.74287302],[219.81,20.68210155],[219.78,17.20681819],[219.77,11.23264487],[219.73,165.1]],[[219.96,1.5549],[219.97,21.1365],[220.0,17.2769],[220.02,10.0],[220.04,1.84474747]]]
["bitfinex","SOLUSD",1734221257871,[[219.82,8.74287302],[219.79,0.68220673],[219.78,11.3745],[219.77,11.23264487],[219.73,165.1]],[[219.92,20.0],[219.95,6.0041],[219.96,1.5549],[219.97,21.1365],[220.0,16.2728]]]
["bitfinex","SOLUSD",1734221258070,[[219.82,8.74287302],[219.79,0.68220673],[219.78,11.3745],[219.77,6.1049],[219.73,170.93231819]],[[219.92,20.0],[219.95,6.0041],[219.96,1.5549],[219.97,1.1365],[220.0,16.2728]]]
["bitfinex","SOLUSD",1734221258866,[[219.82,8.74287302],[219.79,0.68220673],[219.78,11.3745],[219.77,6.1049],[219.74,27.7541]],[[219.92,20.0],[219.95,6.0041],[219.96,1.5549],[219.97,1.1365],[220.0,16.2728]]]
["bitfinex","SOLUSD",1734221259197,[[219.79,0.68220673],[219.77,6.1049],[219.74,27.7541]],[[219.92,20.0],[219.95,6.0041],[219.96,1.5549],[219.97,1.1365],[220.0,16.2728]]]
["bitfinex","SOLUSD",1734221259198,[[219.81,20.0],[219.79,0.68220673],[219.77,6.1049],[219.74,13.22702908],[219.73,160.93231819]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221259480,[[219.81,20.0],[219.8,8.74287302],[219.78,0.682269],[219.74,11.3768],[219.73,132.48791819]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221260066,[[219.81,20.0],[219.8,8.74287302],[219.78,0.682269],[219.74,11.3768],[219.73,167.48791819]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221260283,[[219.81,20.0],[219.8,9.42511711],[219.78,2.68142094],[219.74,11.3768],[219.73,167.48791819]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221260678,[[219.82,8.74287302],[219.8,0.68224409],[219.78,2.68142094],[219.77,20.0],[219.74,11.3768]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221261387,[[219.82,8.74287302],[219.8,0.68224409],[219.78,2.68142094],[219.77,20.0],[219.74,13.16823469]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221263075,[[219.82,8.74287302],[219.8,0.68224409],[219.78,2.68142094],[219.77,20.0],[219.74,11.3768]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221263274,[[219.8,8.74287302],[219.79,0.12549],[219.78,0.68222992],[219.77,20.0],[219.74,11.3768]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221263484,[[219.8,8.74287302],[219.79,0.12549],[219.78,0.68222992],[219.77,20.0],[219.74,11.3768]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.97,5.0]]]
["bitfinex","SOLUSD",1734221264274,[[219.8,8.74287302],[219.78,0.68222992],[219.77,20.0],[219.76,2.73488498],[219.74,11.3768]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.97,10.0]]]
["bitfinex","SOLUSD",1734221264485,[[219.8,8.74287302],[219.77,20.0],[219.76,2.73488498],[219.75,0.68232109],[219.74,11.3768]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.97,10.0]]]
["bitfinex","SOLUSD",1734221264866,[[219.8,8.74287302],[219.77,20.0],[219.75,0.68232109],[219.74,11.3768],[219.72,6.1049]],[[219.92,20.0],[219.95,6.0041],[219.96,1.5549],[219.97,10.0],[222.84,113.68268878]]]
["bitfinex","SOLUSD",1734221265066,[[219.77,20.0],[219.75,0.68232109],[219.74,11.3768],[219.72,6.1049],[219.68,32.7598]],[[219.88,20.0],[219.91,24.913684],[219.92,20.0],[219.95,6.0041],[219.96,1.5549]]]
["bitfinex","SOLUSD",1734221265319,[[219.78,8.74287302],[219.77,20.0],[219.75,0.68232109],[219.74,11.3768],[219.72,6.1049]],[[219.88,20.0],[219.91,24.913684],[219.95,11.0041],[219.96,1.5549],[219.97,5.0]]]
["bitfinex","SOLUSD",1734221265676,[[219.78,8.74287302],[219.77,20.0],[219.75,0.68232109],[219.74,14.07704547],[219.72,6.1049]],[[219.88,20.0],[219.91,24.913684],[219.95,11.0041],[219.96,1.5549],[219.97,5.0]]]
["bitfinex","SOLUSD",1734221265991,[[219.78,8.74287302],[219.77,20.0],[219.75,0.68232109],[219.74,14.07704547],[219.72,6.1049]],[[219.88,20.0],[219.91,24.913684],[219.95,11.0041],[219.96,1.5549],[219.97,7.70182776]]]
["bitfinex","SOLUSD",1734221267001,[[219.78,8.74287302],[219.77,20.0],[219.75,0.68232109],[219.74,14.07704547],[219.72,6.1049]],[[219.88,20.0],[219.91,24.913684],[219.95,6.0041],[219.96,1.5549],[219.97,7.70182776]]]
["bitfinex","SOLUSD",1734221267165,[[219.78,8.74287302],[219.77,20.68232283],[219.74,14.07704547],[219.72,6.1049],[219.62,29.8043658]],[[219.88,20.0],[219.91,24.913684],[219.95,11.0041],[219.96,1.5549],[219.97,7.70182776]]]
["bitfinex","SOLUSD",1734221267366,[[219.78,8.74287302],[219.77,20.68232283],[219.74,14.07704547],[219.72,6.1049],[219.63,7.0382658]],[[219.88,20.0],[219.91,24.913684],[219.95,11.0041],[219.96,1.5549],[219.97,7.70182776]]]
["bitfinex","SOLUSD",1734221267566,[[219.78,8.74287302],[219.77,20.68232283],[219.74,14.07704547],[219.72,6.1049],[219.7,36.86779939]],[[219.88,20.0],[219.91,24.913684],[219.93,1.80602073],[219.95,11.0041],[219.96,1.5549]]]
["bitfinex","SOLUSD",1734221267885,[[219.79,8.74287302],[219.78,0.12549],[219.77,20.68232283],[219.74,14.07704547],[219.72,6.1049]],[[219.88,20.0],[219.91,24.913684],[219.95,11.0041],[219.96,1.5549],[220.08,14.0895468]]]
["bitfinex","SOLUSD",1734221268293,[[219.79,8.74287302],[219.78,0.12549],[219.77,20.0],[219.75,0.68231438],[219.74,14.07704547]],[[219.88,20.0],[219.91,24.913684],[219.95,11.0041],[219.96,1.5549],[220.08,14.0895468]]]
["bitfinex","SOLUSD",1734221269187,[[219.8,0.12549],[219.79,8.74287302],[219.78,0.12549],[219.77,20.0],[219.75,0.68231438]],[[219.88,20.0],[219.91,1.1368],[219.95,6.0041],[219.96,1.5549],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221269389,[[219.82,8.74287302],[219.8,0.68231974],[219.77,31.3755],[219.74,2.70024547],[219.73,37.38791819]],[[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.97,1.8517992],[220.0,97.9728]]]
["bitfinex","SOLUSD",1734221270689,[[219.82,8.74287302],[219.8,0.68231974],[219.77,31.3755],[219.74,2.70024547],[219.73,37.38791819]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.97,1.8517992]]]
["bitfinex","SOLUSD",1734221270868,[[219.83,8.74287302],[219.81,0.12549],[219.8,0.68231974],[219.77,31.3755],[219.74,7.70024547]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.97,1.8517992]]]
["bitfinex","SOLUSD",1734221271074,[[219.83,8.74287302],[219.81,0.80767396],[219.77,31.3755],[219.74,7.70024547],[219.67,42.00975788]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[220.09,7.0447734]]]
["bitfinex","SOLUSD",1734221271268,[[219.83,8.74287302],[219.81,0.80767396],[219.77,31.3755],[219.74,7.70024547],[219.67,42.00975788]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[220.05,20.53600275]]]
["bitfinex","SOLUSD",1734221271476,[[219.83,8.74287302],[219.81,0.80767396],[219.77,31.3755],[219.74,7.70024547],[219.67,42.00975788]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,2.74069021]]]
["bitfinex","SOLUSD",1734221272185,[[219.83,8.74287302],[219.81,0.80767396],[219.77,31.3755],[219.74,7.70024547],[219.68,29.7980658]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.99,2.74069021]]]
["bitfinex","SOLUSD",1734221272385,[[219.83,8.74287302],[219.81,0.80767396],[219.77,31.3755],[219.74,7.70024547],[219.7,13.65]],[[219.92,20.0],[219.94,1.1366],[219.95,6.0041],[219.96,1.5549],[219.98,1.85201072]]]
["bitfinex","SOLUSD",1734221272585,[[219.86,8.86836302],[219.84,0.80764092],[219.81,0.12549],[219.8,11.3739],[219.78,69.97149208]],[[219.95,6.0041],[219.96,1.5549],[219.97,1.1365],[219.98,1.85201072],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221272793,[[219.87,9.42493537],[219.84,0.12549],[219.8,12.934],[219.78,69.97149208],[219.76,10.12774487]],[[219.95,6.0041],[219.96,1.5549],[220.0,9.0],[220.03,2.68536617],[220.05,2.2722]]]
["bitfinex","SOLUSD",1734221272980,[[219.88,8.86836302],[219.87,0.68206235],[219.84,0.12549],[219.83,11.3722],[219.8,6.5601]],[[219.95,6.0041],[219.96,1.5549],[220.0,9.0],[220.01,1.1363],[220.05,2.2722]]]
["bitfinex","SOLUSD",1734221273172,[[219.88,8.86836302],[219.87,0.68206235],[219.84,0.12549],[219.83,11.3722],[219.8,17.5905]],[[219.95,6.0041],[219.96,1.5549],[220.0,9.0],[220.01,1.1363],[220.05,2.2722]]]
["bitfinex","SOLUSD",1734221273173,[[219.88,8.86836302],[219.87,0.68206235],[219.84,0.12549],[219.83,11.3722],[219.8,17.5905]],[[219.95,6.0041],[219.96,1.5549],[220.0,9.0],[220.01,1.1363],[220.05,7.2722]]]
["bitfinex","SOLUSD",1734221273871,[[219.88,9.55036855],[219.84,0.12549],[219.83,11.3722],[219.8,19.44452099],[219.67,42.43715431]],[[219.95,6.0041],[219.96,1.5549],[220.0,9.0],[220.01,1.1363],[220.04,1.80285038]]]
["bitfinex","SOLUSD",1734221274190,[[219.91,0.12549],[219.9,8.86836302],[219.89,23.776884],[219.88,0.68200553],[219.86,11.3705]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,17.42095172]]]
["bitfinex","SOLUSD",1734221274497,[[219.92,8.86836302],[219.91,0.80734417],[219.89,23.776884],[219.86,11.3705],[219.83,10.12774487]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,2.2716]]]
["bitfinex","SOLUSD",1734221275093,[[219.92,8.86836302],[219.91,0.80734417],[219.89,23.776884],[219.86,11.3705],[219.83,10.12774487]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.09,1.79773332],[220.1,2.73473654]]]
["bitfinex","SOLUSD",1734221275296,[[219.92,8.86836302],[219.91,0.80734417],[219.89,23.776884],[219.86,11.3705],[219.83,10.12774487]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.08,5.0],[220.09,1.79773332]]]
["bitfinex","SOLUSD",1734221275493,[[219.92,8.86836302],[219.91,0.80734417],[219.89,23.776884],[219.86,11.3705],[219.83,5.12774487]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.09,6.79773332],[220.15,18.27164367]]]
["bitfinex","SOLUSD",1734221275791,[[219.93,8.74287302],[219.92,0.12549],[219.91,0.80734417],[219.89,23.776884],[219.86,11.3705]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.11,7.2716],[220.14,91.84972945]]]
["bitfinex","SOLUSD",1734221275979,[[219.93,8.74287302],[219.92,0.12549],[219.91,0.80734417],[219.89,23.776884],[219.86,11.3705]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.11,7.2716],[220.14,86.7]]]
["bitfinex","SOLUSD",1734221276374,[[219.93,8.74287302],[219.92,0.12549],[219.91,0.80734417],[219.89,25.356084],[219.86,11.3705]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.11,7.2716],[220.14,86.7]]]
["bitfinex","SOLUSD",1734221276577,[[219.93,8.74287302],[219.92,0.12549],[219.91,0.80734417],[219.89,25.356084],[219.86,11.3705]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.09,5.0],[220.1,4.56973153]]]
["bitfinex","SOLUSD",1734221276779,[[219.92,8.86836302],[219.91,0.80734417],[219.89,25.356084],[219.86,11.3705],[196.0,103.5]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.09,5.0],[220.1,4.56973153]]]
["bitfinex","SOLUSD",1734221276985,[[219.92,8.86836302],[219.91,0.80734417],[219.89,25.356084],[219.86,11.3705],[219.24,141.6918749]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,4.56973153],[220.11,7.2716]]]
["bitfinex","SOLUSD",1734221277277,[[219.92,8.86836302],[219.91,0.80734417],[219.89,25.356084],[219.86,11.3705],[219.66,70.72859052]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,4.56973153],[220.11,7.2716]]]
["bitfinex","SOLUSD",1734221277486,[[219.92,8.86836302],[219.91,0.80734417],[219.89,25.356084],[219.86,11.3705],[219.78,34.97149208]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,4.56973153],[220.11,7.2716]]]
["bitfinex","SOLUSD",1734221277675,[[219.92,8.86836302],[219.91,0.80734417],[219.89,25.356084],[219.86,11.3705],[219.78,42.00975788]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,4.56973153],[220.11,7.2716]]]
["bitfinex","SOLUSD",1734221278398,[[219.92,8.86836302],[219.91,0.80734417],[219.89,25.356084],[219.86,11.3705],[219.78,42.00975788]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,2.2716]]]
["bitfinex","SOLUSD",1734221278597,[[219.94,8.86836302],[219.93,0.68183585],[219.91,0.12549],[219.89,36.725284],[219.86,5.83231819]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,7.2716]]]
["bitfinex","SOLUSD",1734221278799,[[219.94,8.86836302],[219.93,0.68183585],[219.91,0.12549],[219.89,36.725284],[219.86,5.83231819]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221278993,[[219.94,8.86836302],[219.93,0.68183585],[219.91,0.12549],[219.89,36.725284],[219.87,1.84899177]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221279195,[[219.93,0.25098],[219.92,28.74287302],[219.91,0.12549],[219.9,0.68182825],[219.89,36.725284]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221279394,[[219.93,0.25098],[219.92,29.42472912],[219.89,36.725284],[219.51,143.30693094],[219.18,38.74808095]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221279595,[[219.93,0.25098],[219.92,29.42472912],[219.89,36.725284],[219.83,130.22774487],[219.8,19.6804]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221280702,[[219.93,0.25098],[219.92,29.42472912],[219.89,36.725284],[219.86,7.63491621],[219.83,130.22774487]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221283900,[[219.93,0.25098],[219.92,29.42472912],[219.89,36.725284],[219.86,7.63491621],[219.83,143.87774487]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221284612,[[219.93,0.12549],[219.92,20.0],[219.9,9.42472076],[219.89,25.356084],[219.86,7.63491621]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221285084,[[219.93,0.12549],[219.92,29.42474125],[219.89,25.356084],[219.86,7.63491621],[219.62,60.99093172]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221285388,[[219.93,0.12549],[219.92,29.42474125],[219.89,25.356084],[219.86,7.63491621],[219.85,41.3709]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.1,2.73473654],[220.11,9.10933515]]]
["bitfinex","SOLUSD",1734221285592,[[219.93,0.12549],[219.92,8.74287302],[219.9,3.40024882],[219.89,25.356084],[219.86,7.63491621]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.09,5.0],[220.1,2.73473654]]]
["bitfinex","SOLUSD",1734221285786,[[219.92,8.74287302],[219.9,0.68187451],[219.89,25.356084],[219.86,7.63491621],[219.72,22.13401501]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.09,5.0],[220.1,7.73473654]]]
["bitfinex","SOLUSD",1734221286309,[[219.92,8.74287302],[219.9,0.68187451],[219.89,25.356084],[219.86,7.63491621],[219.83,15.12774487]],[[220.0,9.0],[220.02,7.8485],[220.06,1.136],[220.08,81.7],[220.09,5.0]]]
["bitfinex","SOLUSD",1734221286488,[[219.9,8.74287302],[219.87,0.68192414],[219.86,5.83231819],[219.83,5.12774487],[219.82,30.0]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,81.7],[220.09,5.0]]]
["bitfinex","SOLUSD",1734221286694,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.68192414],[219.86,5.83231819],[219.85,13.2331309]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,86.7],[220.13,32.10871928]]]
["bitfinex","SOLUSD",1734221286897,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.68192414],[219.86,5.83231819],[219.85,13.2331309]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,86.7],[220.12,18.2829336]]]
["bitfinex","SOLUSD",1734221287094,[[219.89,0.12549],[219.88,8.74287302],[219.86,5.83231819],[219.85,13.2331309]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,86.7],[220.12,18.2829336]]]
["bitfinex","SOLUSD",1734221287095,[[219.9,0.12549],[219.89,0.80744737],[219.88,8.74287302],[219.86,5.83231819],[219.85,13.2331309]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,86.7],[220.12,18.2829336]]]
["bitfinex","SOLUSD",1734221287294,[[219.9,0.12549],[219.89,0.80744737],[219.88,8.74287302],[219.86,5.83231819],[219.85,13.2331309]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,86.7],[220.12,10.15698614]]]
["bitfinex","SOLUSD",1734221287495,[[219.92,8.86836302],[219.91,0.80740874],[219.9,0.12549],[219.89,0.12549],[219.88,2.75763669]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,81.7],[220.09,5.0]]]
["bitfinex","SOLUSD",1734221287810,[[219.92,8.86836302],[219.91,0.68191874],[219.89,0.12549],[219.88,2.75763669],[219.81,148.27034669]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,81.7],[220.09,5.0]]]
["bitfinex","SOLUSD",1734221288189,[[219.92,8.86836302],[219.91,0.68191874],[219.89,0.12549],[219.88,2.75763669],[219.81,148.27034669]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,81.7],[220.12,5.0]]]
["bitfinex","SOLUSD",1734221288384,[[219.92,8.86836302],[219.91,0.68191874],[219.89,0.12549],[219.88,2.75763669],[219.81,148.27034669]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,81.7],[220.1,7.73473654]]]
["bitfinex","SOLUSD",1734221288692,[[219.92,8.86836302],[219.91,0.68187857],[219.89,0.12549],[219.88,2.75763669],[219.81,148.27034669]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.08,81.7],[220.1,7.73473654]]]
["bitfinex","SOLUSD",1734221289395,[[219.92,0.12549],[219.91,0.68187857],[219.9,8.74287302],[219.89,20.12549],[219.88,2.75763669]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.07,5.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221289587,[[219.91,0.12549],[219.89,20.80736596],[219.88,2.75763669],[219.83,6.73124487],[219.81,153.27034669]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.07,5.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221289785,[[219.91,0.12549],[219.89,29.55023898],[219.88,2.75763669],[219.83,6.73124487],[219.81,153.27034669]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.07,5.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221290519,[[219.9,0.12549],[219.89,29.55023898],[219.88,2.75763669],[219.83,6.73124487],[219.81,139.62034669]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.07,5.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221290691,[[219.9,0.12549],[219.89,29.55023898],[219.88,2.75763669],[219.83,6.73124487],[219.82,35.83231819]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.07,5.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221290890,[[219.9,0.12549],[219.89,29.55023898],[219.88,2.75763669],[219.83,11.73124487],[219.82,35.83231819]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.07,5.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221291291,[[219.9,0.12549],[219.89,29.55023898],[219.88,2.75763669],[219.83,6.73124487],[219.82,35.83231819]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.07,5.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221292118,[[219.9,0.12549],[219.89,28.86836302],[219.86,0.68197059],[219.85,11.3709],[219.83,6.73124487]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.07,5.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221292709,[[219.9,0.12549],[219.89,28.86836302],[219.86,0.68197059],[219.85,11.3709],[219.83,6.73124487]],[[220.0,9.0],[220.02,7.8485],[220.03,1.1362],[220.06,2.2721],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221293306,[[219.84,0.68200006],[219.83,1.6035],[219.81,11.3732],[219.8,6.0304],[219.79,30.0]],[[219.97,20.0],[220.0,10.1363],[220.02,7.8485],[220.05,10.0],[220.06,2.2721]]]
["bitfinex","SOLUSD",1734221293514,[[219.85,8.74287302],[219.84,0.68200006],[219.83,1.6035],[219.81,11.3732],[219.8,6.0304]],[[219.97,20.0],[220.0,10.1363],[220.02,7.8485],[220.03,5.0],[220.05,5.0]]]
["bitfinex","SOLUSD",1734221293897,[[219.86,0.80755047],[219.85,8.74287302],[219.83,1.6035],[219.81,13.20125336],[219.8,6.0304]],[[219.97,20.0],[220.0,10.1363],[220.02,7.8485],[220.05,10.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221294096,[[219.86,0.80755047],[219.85,8.74287302],[219.83,1.6035],[219.81,13.20125336],[219.8,6.0304]],[[219.97,20.0],[220.0,10.1363],[220.02,7.8485],[220.05,10.0],[220.08,91.85921432]]]
["bitfinex","SOLUSD",1734221294410,[[219.86,0.80755047],[219.85,11.46776603],[219.83,1.6035],[219.81,13.20125336],[219.8,6.0304]],[[219.97,20.0],[220.0,10.1363],[220.02,7.8485],[220.05,5.0],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221295211,[[219.86,0.80755047],[219.85,11.46776603],[219.83,1.6035],[219.81,13.20125336],[219.8,6.0304]],[[220.0,10.1363],[220.02,7.8485],[220.05,10.0],[220.59,66.49386824],[220.62,15.79913564]]]
["bitfinex","SOLUSD",1734221295414,[[219.86,0.12549],[219.85,11.46776603],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,20.0],[220.0,10.1363],[220.02,7.8485],[220.05,10.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221295717,[[219.86,0.25098],[219.85,11.46776603],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,20.0],[220.0,10.1363],[220.02,7.8485],[220.05,10.0],[220.08,81.7]]]
["bitfinex","SOLUSD",1734221296717,[[219.86,0.25098],[219.85,11.46776603],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,20.0],[220.0,10.1363],[220.02,7.8485],[220.03,5.0],[220.05,5.0]]]
["bitfinex","SOLUSD",1734221297299,[[219.86,0.25098],[219.85,11.46776603],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,20.0],[220.0,10.1363],[220.02,7.8485],[220.03,5.0],[220.04,1.78343438]]]
["bitfinex","SOLUSD",1734221298424,[[219.86,0.25098],[219.85,11.46776603],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.03,5.0],[220.04,1.78343438]]]
["bitfinex","SOLUSD",1734221298606,[[219.86,0.25098],[219.85,11.46776603],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.04,1.78343438],[220.05,10.0]]]
["bitfinex","SOLUSD",1734221298808,[[219.86,0.25098],[219.85,11.46776603],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.03,5.0],[220.04,1.78343438]]]
["bitfinex","SOLUSD",1734221299123,[[219.86,0.12549],[219.85,11.46776603],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.03,5.0],[220.04,1.78343438]]]
["bitfinex","SOLUSD",1734221299324,[[219.86,20.12549],[219.85,2.72489301],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.03,5.0],[220.04,1.78343438]]]
["bitfinex","SOLUSD",1734221299627,[[219.86,20.12549],[219.85,11.46776603],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.03,5.0],[220.04,1.78343438]]]
["bitfinex","SOLUSD",1734221300198,[[219.86,20.12549],[219.85,8.74287302],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.04,1.78343438],[220.05,10.0]]]
["bitfinex","SOLUSD",1734221300400,[[219.86,20.12549],[219.85,8.74287302],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.03,5.0],[220.04,1.78343438]]]
["bitfinex","SOLUSD",1734221301023,[[219.86,20.12549],[219.85,8.74287302],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.04,1.78343438],[220.05,10.0]]]
["bitfinex","SOLUSD",1734221301216,[[219.86,20.12549],[219.85,8.74287302],[219.84,0.68205698],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.05,10.0],[220.57,65.94910984]]]
["bitfinex","SOLUSD",1734221301724,[[219.86,20.12549],[219.85,8.74287302],[219.84,3.44480581],[219.83,1.6035],[219.81,13.20125336]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.05,10.0],[220.57,65.94910984]]]
["bitfinex","SOLUSD",1734221302114,[[219.87,30.0],[219.86,20.12549],[219.85,8.74287302],[219.84,3.44480581],[219.83,1.6035]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.05,10.0],[220.57,65.94910984]]]
["bitfinex","SOLUSD",1734221303039,[[219.87,38.74287302],[219.86,20.12549],[219.84,3.44480581],[219.83,1.6035],[219.1,271.71042464]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.05,10.0],[220.57,65.94910984]]]
["bitfinex","SOLUSD",1734221303352,[[219.87,38.74287302],[219.86,20.12549],[219.84,3.44480581],[219.83,1.6035],[219.67,26.76063451]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.05,10.0],[220.57,65.94910984]]]
["bitfinex","SOLUSD",1734221303702,[[219.87,38.74287302],[219.86,20.12549],[219.84,3.44480581],[219.83,1.6035],[219.67,26.76063451]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.05,10.0],[220.11,30.0111468]]]
["bitfinex","SOLUSD",1734221303922,[[219.87,38.74287302],[219.86,20.12549],[219.84,3.44480581],[219.83,1.6035],[219.75,25.20861249]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.05,10.0],[220.1,23.42950994]]]
["bitfinex","SOLUSD",1734221304710,[[219.87,38.74287302],[219.86,20.12549],[219.84,3.44480581],[219.83,1.6035],[219.75,25.20861249]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.05,11.86529314],[220.1,23.42950994]]]
["bitfinex","SOLUSD",1734221305346,[[219.87,38.74287302],[219.86,20.12549],[219.84,3.44480581],[219.83,1.6035],[219.75,25.20861249]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.05,11.86529314],[220.09,13.04725572]]]
["bitfinex","SOLUSD",1734221305550,[[219.87,39.42494748],[219.86,20.12549],[219.84,2.76274883],[219.83,1.6035],[219.79,35.0]],[[219.97,20.0],[220.0,9.0],[220.02,7.8485],[220.05,5.0],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221305704,[[219.9,0.12549],[219.89,8.74287302],[219.87,30.68207446],[219.86,20.0],[219.84,2.76274883]],[[220.0,9.0],[220.01,1.1363],[220.02,7.8485],[220.08,86.7],[220.09,11.00248232]]]
["bitfinex","SOLUSD",1734221306026,[[219.9,0.12549],[219.89,9.42481581],[219.88,0.12549],[219.87,30.0],[219.86,20.0]],[[220.0,9.0],[220.01,1.1363],[220.02,7.8485],[220.06,7.2721],[220.07,1.8132206]]]
["bitfinex","SOLUSD",1734221306335,[[219.9,0.12549],[219.89,9.42481581],[219.88,0.12549],[219.87,30.0],[219.86,20.0]],[[220.0,9.0],[220.01,1.1363],[220.02,7.8485],[220.06,2.2721],[220.07,6.8132206]]]
["bitfinex","SOLUSD",1734221307031,[[219.92,0.12549],[219.91,9.42480363],[219.9,0.25098],[219.87,30.0],[219.86,20.0]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.09,6.00248232],[220.11,12.2716]]]
["bitfinex","SOLUSD",1734221307232,[[219.92,0.12549],[219.91,9.42480363],[219.9,0.12549],[219.87,30.0],[219.86,20.0]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.09,5.0],[220.11,7.2716]]]
["bitfinex","SOLUSD",1734221307533,[[219.92,0.12549],[219.91,9.42480363],[219.9,0.12549],[219.87,30.0],[219.86,20.0]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.1,7.73473654],[220.11,7.2716]]]
["bitfinex","SOLUSD",1734221307901,[[219.92,0.12549],[219.91,9.42480363],[219.9,0.12549],[219.87,30.0],[219.86,20.0]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,86.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221308301,[[219.92,0.12549],[219.91,9.42480363],[219.9,0.12549],[219.87,30.0],[219.86,20.0]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,81.7],[220.1,9.52274307]]]
["bitfinex","SOLUSD",1734221308935,[[219.92,0.12549],[219.91,9.42480363],[219.9,0.12549],[219.87,30.0],[219.86,20.0]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,86.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221309534,[[219.91,0.25098],[219.9,28.86836302],[219.88,0.68190607],[219.87,30.0],[219.73,69.74165431]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,86.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221309830,[[219.91,0.25098],[219.9,28.74287302],[219.88,0.68190607],[219.87,30.0],[219.73,65.19165431]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,81.7],[220.1,9.52274307]]]
["bitfinex","SOLUSD",1734221310034,[[219.91,0.25098],[219.9,28.74287302],[219.88,0.68190607],[219.87,30.0],[219.73,87.20661583]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,81.7],[220.1,9.52274307]]]
["bitfinex","SOLUSD",1734221310225,[[219.91,0.25098],[219.9,28.74287302],[219.88,0.68190607],[219.87,30.0],[219.73,65.19165431]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,81.7],[220.1,9.52274307]]]
["bitfinex","SOLUSD",1734221310419,[[219.91,0.25098],[219.9,29.42479547],[219.87,30.0],[219.73,65.19165431],[219.35,9.17883582]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,86.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221310622,[[219.91,0.25098],[219.9,29.42479547],[219.87,30.0],[219.74,86.95],[219.73,65.19165431]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,86.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221311026,[[219.91,0.25098],[219.9,29.42479547],[219.87,30.0],[219.78,57.72079208],[219.77,14.0765316]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,86.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221311722,[[219.9,28.74287302],[219.88,0.68189846],[219.87,30.0],[219.83,12.43581819],[219.81,5.0]],[[220.0,9.0],[220.02,7.8485],[220.04,1.1361],[220.08,91.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221311915,[[219.9,20.0],[219.88,9.42477148],[219.87,30.0],[219.83,7.43581819],[219.82,125.1]],[[220.0,9.0],[220.02,7.8485],[220.08,91.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221311916,[[219.9,20.0],[219.88,9.42477148],[219.87,30.0],[219.83,7.43581819],[219.82,125.1]],[[220.0,9.0],[220.02,8.9848],[220.06,2.2721],[220.08,91.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221312144,[[219.9,20.0],[219.88,8.74287302],[219.87,30.0],[219.85,12.05290237],[219.83,7.43581819]],[[220.0,9.0],[220.02,8.9848],[220.06,7.2721],[220.08,86.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221313823,[[219.9,20.0],[219.88,8.74287302],[219.87,30.0],[219.85,12.05290237],[219.83,7.43581819]],[[220.0,9.0],[220.02,8.9848],[220.06,7.2721],[220.08,86.7],[220.1,22.8168259]]]
["bitfinex","SOLUSD",1734221314308,[[219.9,20.0],[219.88,8.74287302],[219.87,30.0],[219.85,12.05290237],[219.83,7.43581819]],[[220.0,9.0],[220.02,8.9848],[220.06,7.2721],[220.08,86.7],[220.1,12.65523004]]]
["bitfinex","SOLUSD",1734221314615,[[219.9,20.0],[219.88,8.74287302],[219.87,30.0],[219.85,12.05290237],[219.83,7.43581819]],[[220.0,9.0],[220.02,8.9848],[220.06,7.2721],[220.08,86.7],[220.1,4.52274307]]]
["bitfinex","SOLUSD",1734221315016,[[219.9,20.0],[219.88,8.74287302],[219.87,30.0],[219.85,12.05290237],[219.83,7.43581819]],[[220.0,9.0],[220.02,8.9848],[220.06,7.2721],[220.08,86.7],[220.1,22.8168259]]]
["bitfinex","SOLUSD",1734221315934,[[219.88,8.74287302],[219.85,0.68200237],[219.83,7.43581819],[219.79,30.0],[219.77,5.0]],[[220.0,9.0],[220.02,7.8485],[220.06,7.2721],[220.08,86.7],[220.1,22.8168259]]]
["bitfinex","SOLUSD",1734221316126,[[219.86,8.74287302],[219.83,8.11790313],[219.81,11.3729],[219.78,57.72079208],[219.77,5.0]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221316310,[[219.86,8.74287302],[219.83,8.11790313],[219.81,11.3729],[219.78,62.72079208],[219.77,5.0]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221317628,[[219.86,8.74287302],[219.83,8.11790313],[219.81,11.3729],[219.78,62.72079208],[219.77,12.0382658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221318410,[[219.86,8.74287302],[219.83,8.11790313],[219.81,11.3729],[219.78,62.72079208],[219.77,12.0382658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221318411,[[219.86,8.74287302],[219.83,8.11790313],[219.81,11.3729],[219.78,62.72079208],[219.77,12.0382658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.04,5.0],[220.05,5.0]]]
["bitfinex","SOLUSD",1734221318614,[[219.86,8.74287302],[219.83,8.11790313],[219.81,11.3729],[219.78,62.72079208],[219.77,12.0382658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221319038,[[219.87,0.25098],[219.86,9.42497363],[219.83,10.22447989],[219.81,11.3729],[219.8,41.0304]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.06,7.2721]]]
["bitfinex","SOLUSD",1734221319250,[[219.87,0.25098],[219.86,9.42497363],[219.83,10.22447989],[219.81,11.3729],[219.8,36.0304]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.06,7.2721]]]
["bitfinex","SOLUSD",1734221319426,[[219.87,0.25098],[219.86,9.42497363],[219.83,10.22447989],[219.81,11.3729],[219.8,36.0304]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.05,5.0],[220.06,7.2721]]]
["bitfinex","SOLUSD",1734221320125,[[219.87,0.25098],[219.86,9.42497363],[219.83,10.22447989],[219.81,13.23490782],[219.8,36.0304]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.06,7.2721]]]
["bitfinex","SOLUSD",1734221320531,[[219.87,0.25098],[219.86,9.42497363],[219.83,10.22447989],[219.81,13.23490782],[219.8,48.0686658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.05,1.84410039]]]
["bitfinex","SOLUSD",1734221320737,[[219.87,0.25098],[219.86,9.42497363],[219.83,10.22447989],[219.81,13.23490782],[219.8,41.0304]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.05,1.84410039]]]
["bitfinex","SOLUSD",1734221320943,[[219.87,0.25098],[219.86,9.42497363],[219.83,7.43581819],[219.81,13.23490782],[219.8,41.0304]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.05,6.84410039],[220.1,13.65]]]
["bitfinex","SOLUSD",1734221321240,[[219.87,0.25098],[219.86,9.42497363],[219.83,7.43581819],[219.81,13.23490782],[219.8,48.0686658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.05,6.84410039],[220.07,18.318217]]]
["bitfinex","SOLUSD",1734221321429,[[219.87,0.25098],[219.86,9.42497363],[219.83,7.43581819],[219.81,13.23490782],[219.8,41.0304]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.05,6.84410039],[220.07,18.318217]]]
["bitfinex","SOLUSD",1734221321633,[[219.87,0.25098],[219.86,9.42497363],[219.83,7.43581819],[219.81,13.23490782],[219.8,43.0686658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.05,6.84410039],[220.07,18.318217]]]
["bitfinex","SOLUSD",1734221321634,[[219.87,0.25098],[219.86,9.42497363],[219.83,7.43581819],[219.81,13.23490782],[219.8,43.0686658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.05,1.84410039]]]
["bitfinex","SOLUSD",1734221321832,[[219.87,0.25098],[219.86,9.42497363],[219.83,7.43581819],[219.81,13.23490782],[219.8,48.0686658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.05,5.0],[220.1,13.65]]]
["bitfinex","SOLUSD",1734221322148,[[219.87,0.25098],[219.86,9.42497363],[219.83,7.43581819],[219.81,13.23490782],[219.8,48.0686658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.06,9.14269175]]]
["bitfinex","SOLUSD",1734221322439,[[219.87,0.25098],[219.86,9.42497363],[219.83,7.43581819],[219.81,13.23490782],[219.8,43.0686658]],[[219.97,20.0],[220.0,10.1364],[220.02,7.8485],[220.03,5.0],[220.06,9.14269175]]]
["bitfinex","SOLUSD",1734221322938,[[219.86,8.74287302],[219.83,10.1088479],[219.82,0.68204542],[219.81,13.23490782],[219.8,13.0686658]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.03,5.0],[220.04,7.66648485]]]
["bitfinex","SOLUSD",1734221323143,[[219.86,8.74287302],[219.83,10.1088479],[219.82,0.68204542],[219.81,13.23490782],[219.8,6.0304]],[[219.97,21.1365],[220.0,9.0],[220.02,7.8485],[220.03,5.0],[220.04,7.66648485]]]
["bitfinex","SOLUSD",1734221323847,[[219.84,0.12549],[219.83,7.43581819],[219.82,0.68204542],[219.8,6.0304],[219.78,4.52034669]],[[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.02,12.8485],[220.03,5.0]]]
["bitfinex","SOLUSD",1734221324028,[[219.85,20.0],[219.82,8.74287302],[219.81,0.68215569],[219.8,6.0304],[219.78,12.16935699]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221324224,[[219.85,20.0],[219.83,0.68215213],[219.82,8.74287302],[219.8,6.0304],[219.78,13.73575699]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221324431,[[219.85,20.0],[219.83,0.68215213],[219.82,8.74287302],[219.8,6.0304],[219.78,48.70724907]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221324737,[[219.85,20.0],[219.84,8.74287302],[219.83,0.68215213],[219.8,6.0304],[219.78,48.70724907]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221325122,[[219.85,20.0],[219.84,8.74287302],[219.81,0.68214274],[219.8,6.0304],[219.78,48.70724907]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221326444,[[219.85,20.0],[219.84,8.74287302],[219.81,3.39865561],[219.8,6.0304],[219.78,48.70724907]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221327946,[[219.85,20.0],[219.84,8.74287302],[219.81,3.39865561],[219.8,6.0304],[219.79,11.374]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221329537,[[219.85,20.0],[219.84,8.74287302],[219.81,3.39865561],[219.8,6.0304],[219.79,11.374]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.04,7.66648485]]]
["bitfinex","SOLUSD",1734221331131,[[219.85,20.0],[219.84,9.42500805],[219.81,2.71651287],[219.8,6.0304],[219.79,11.374]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.04,7.66648485]]]
["bitfinex","SOLUSD",1734221331340,[[219.86,0.12549],[219.85,20.0],[219.84,9.42500805],[219.81,14.08941287],[219.8,6.0304]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.04,2.66648485],[220.06,16.18746515]]]
["bitfinex","SOLUSD",1734221331531,[[219.86,8.86836302],[219.84,20.68213503],[219.81,14.08941287],[219.8,6.0304],[219.79,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.04,2.66648485],[220.06,16.18746515]]]
["bitfinex","SOLUSD",1734221333933,[[219.86,8.86836302],[219.84,20.68213503],[219.81,14.08941287],[219.8,6.0304],[219.79,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.04,7.66648485],[220.06,11.18746515]]]
["bitfinex","SOLUSD",1734221334154,[[219.84,8.74287302],[219.82,0.68211142],[219.81,14.08941287],[219.8,6.0304],[219.79,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,5.0],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221334453,[[219.82,0.68211142],[219.81,14.08941287],[219.8,6.0304],[219.79,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,5.0],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221334454,[[219.83,0.12549],[219.82,9.42498444],[219.81,2.71651287],[219.8,6.0304],[219.79,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,7.2726],[220.02,86.7]]]
["bitfinex","SOLUSD",1734221334678,[[219.83,0.12549],[219.82,9.42498444],[219.8,6.0304]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,7.2726],[220.02,86.7]]]
["bitfinex","SOLUSD",1734221334679,[[219.83,0.12549],[219.82,8.74287302],[219.8,6.71259305],[219.76,7.0382658],[219.74,179.1765316]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,7.2726],[220.02,86.7]]]
["bitfinex","SOLUSD",1734221334949,[[219.83,0.12549],[219.82,8.74287302],[219.8,0.68219305],[219.78,20.5903103],[219.76,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,7.2726],[220.02,105.018217]]]
["bitfinex","SOLUSD",1734221335145,[[219.83,0.12549],[219.82,8.74287302],[219.8,0.68219305],[219.78,20.5903103],[219.76,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,17.43419586],[220.02,86.7]]]
["bitfinex","SOLUSD",1734221335349,[[219.83,0.12549],[219.82,8.74287302],[219.8,0.68219305],[219.78,20.5903103],[219.76,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,7.2726],[220.02,96.86159586]]]
["bitfinex","SOLUSD",1734221335728,[[219.83,0.12549],[219.82,8.74287302],[219.79,0.68220491],[219.78,20.5903103],[219.76,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,7.2726],[220.02,96.86159586]]]
["bitfinex","SOLUSD",1734221336359,[[219.83,0.12549],[219.82,8.74287302],[219.79,0.68220491],[219.78,20.5903103],[219.77,7.0382658]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,7.2726],[220.02,96.86159586]]]
["bitfinex","SOLUSD",1734221336531,[[219.83,0.80770662],[219.82,8.74287302],[219.78,55.56180238],[219.77,7.0382658],[219.76,5.0]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,7.2726],[220.02,96.86159586]]]
["bitfinex","SOLUSD",1734221336845,[[219.86,8.74287302],[219.84,20.12549],[219.83,0.68221662],[219.81,11.3734],[219.8,2.75127509]],[[219.96,7.731],[219.97,21.1365],[220.0,9.0],[220.01,2.2726],[220.02,81.7]]]
["bitfinex","SOLUSD",1734221337058,[[219.86,8.74287302],[219.85,0.68208164],[219.84,0.12549],[219.81,11.3734],[219.8,2.75127509]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,81.7]]]
["bitfinex","SOLUSD",1734221337347,[[219.86,8.74287302],[219.84,0.12549],[219.81,11.3734],[219.8,2.75127509]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,81.7]]]
["bitfinex","SOLUSD",1734221337348,[[219.86,8.74287302],[219.84,0.12549],[219.82,0.68208376],[219.81,11.3734],[219.8,2.75127509]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,81.7]]]
["bitfinex","SOLUSD",1734221337556,[[219.85,0.12549],[219.84,28.74287302],[219.83,0.12549],[219.82,0.68208376],[219.81,11.3734]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,81.7]]]
["bitfinex","SOLUSD",1734221337931,[[219.85,0.12549],[219.84,20.0],[219.83,0.12549],[219.82,0.68208376],[219.81,11.3734]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,81.7]]]
["bitfinex","SOLUSD",1734221338139,[[219.86,20.0],[219.85,0.12549],[219.84,20.0],[219.83,8.86836302],[219.82,0.68208376]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,81.7]]]
["bitfinex","SOLUSD",1734221338650,[[219.86,20.0],[219.85,0.12549],[219.83,8.86836302],[219.82,0.68208376],[219.63,112.84570802]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,81.7]]]
["bitfinex","SOLUSD",1734221338848,[[219.86,20.0],[219.85,0.12549],[219.83,8.86836302],[219.82,0.68208376],[219.78,62.83690238]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,83.51632669]]]
["bitfinex","SOLUSD",1734221339049,[[219.86,20.0],[219.85,0.12549],[219.83,8.86836302],[219.82,0.68208376],[219.78,49.18690238]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,83.51632669]]]
["bitfinex","SOLUSD",1734221339425,[[219.81,0.12549],[219.8,3.43340409],[219.78,14.43698399],[219.77,11.375],[219.76,14.0765316]],[[219.96,7.731],[219.97,1.1365],[220.0,9.0],[220.01,2.2726],[220.02,83.51632669]]]
["bitfinex","SOLUSD",1734221339426,[[219.81,0.12549],[219.8,3.43340409],[219.78,14.43698399],[219.77,11.375],[219.76,14.0765316]],[[219.96,7.731],[219.97,1.1365],[220.0,14.0],[220.01,2.2726],[220.02,88.51632669]]]
["bitfinex","SOLUSD",1734221339628,[[219.83,0.12549],[219.82,8.74287302],[219.8,3.43340409],[219.78,14.43698399],[219.77,11.375]],[[219.96,7.731],[219.97,1.1365],[220.0,14.0],[220.01,2.2726],[220.02,88.51632669]]]
["bitfinex","SOLUSD",1734221340454,[[219.83,0.12549],[219.82,8.74287302],[219.8,2.75127509],[219.79,0.68222064],[219.78,14.43698399]],[[219.96,7.731],[219.97,1.1365],[220.0,14.0],[220.01,2.2726],[220.02,88.51632669]]]
["bitfinex","SOLUSD",1734221342466,[[219.82,8.74287302],[219.79,0.68222064],[219.78,7.39871819],[219.75,13.4483658],[219.74,51.36498082]],[[219.96,7.731],[220.0,14.0],[220.01,2.2726],[220.02,88.51632669]]]
["bitfinex","SOLUSD",1734221342467,[[219.82,8.74287302],[219.79,0.68222064],[219.78,7.39871819],[219.75,13.4483658],[219.74,51.36498082]],[[219.95,1.1366],[219.96,7.731],[220.0,19.0],[220.01,9.3173734],[220.02,83.51632669]]]
["bitfinex","SOLUSD",1734221342647,[[219.82,8.74287302],[219.79,0.68222064],[219.78,7.39871819],[219.75,13.4483658],[219.74,23.21191761]],[[219.95,1.1366],[219.96,7.731],[220.0,19.0],[220.01,9.3173734],[220.02,83.51632669]]]
["bitfinex","SOLUSD",1734221342848,[[219.82,8.74287302],[219.79,0.68222064],[219.78,7.39871819],[219.75,13.4483658],[219.74,23.21191761]],[[219.95,1.1366],[219.96,7.731],[220.0,19.0],[220.01,9.3173734],[220.02,101.87853473]]]
["bitfinex","SOLUSD",1734221343039,[[219.82,8.74287302],[219.79,0.68222064],[219.78,7.39871819],[219.75,13.4483658],[219.74,23.21191761]],[[219.95,1.1366],[219.96,7.731],[220.0,19.0],[220.01,9.3173734],[220.02,112.0792843]]]
["bitfinex","SOLUSD",1734221343351,[[219.82,8.74287302],[219.79,0.68222064],[219.78,7.39871819],[219.75,13.4483658],[219.74,23.21191761]],[[219.95,1.1366],[219.96,7.731],[220.0,19.0],[220.01,27.6787981],[220.02,83.51632669]]]
["bitfinex","SOLUSD",1734221343549,[[219.82,8.74287302],[219.79,0.68222064],[219.78,7.39871819],[219.75,13.4483658],[219.74,23.21191761]],[[219.94,23.776884],[219.95,1.1366],[219.96,7.731],[220.0,19.0],[220.01,2.2726]]]
["bitfinex","SOLUSD",1734221343753,[[219.82,8.74287302],[219.79,0.68222064],[219.78,7.39871819],[219.75,13.4483658],[219.74,23.21191761]],[[219.94,23.776884],[219.95,1.1366],[219.96,7.731],[220.0,19.0],[220.01,20.6340247]]]
["bitfinex","SOLUSD",1734221343937,[[219.82,8.74287302],[219.79,0.68222064],[219.78,7.39871819],[219.77,11.375],[219.75,13.4483658]],[[219.94,23.776884],[219.95,1.1366],[219.96,7.731],[220.0,19.0],[220.01,20.6340247]]]
["bitfinex","SOLUSD",1734221344144,[[219.8,8.86836302],[219.79,0.68222064],[219.78,7.39871819],[219.77,11.375],[219.75,13.4483658]],[[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0],[220.0,9.0]]]
["bitfinex","SOLUSD",1734221344759,[[219.8,8.86836302],[219.79,0.68222064],[219.78,7.39871819],[219.77,11.375],[219.75,6.4101]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221345059,[[219.8,8.86836302],[219.79,0.68222064],[219.78,7.39871819],[219.77,11.375],[219.75,6.4101]],[[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0],[220.08,55.14810829]]]
["bitfinex","SOLUSD",1734221345238,[[219.8,8.86836302],[219.79,0.68222064],[219.78,7.39871819],[219.77,11.375],[219.75,6.4101]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221345434,[[219.8,0.12549],[219.79,0.68222064],[219.78,7.39871819],[219.77,11.375],[219.75,6.4101]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221345635,[[219.8,0.12549],[219.79,9.42509366],[219.78,1.5664],[219.77,11.375],[219.75,6.4101]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221345853,[[219.81,8.74287302],[219.8,20.12549],[219.79,0.68222064],[219.78,1.5664],[219.77,11.375]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221346060,[[219.81,8.74287302],[219.8,0.12549],[219.78,2.24866243],[219.77,11.375],[219.75,13.4483658]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221346246,[[219.81,8.74287302],[219.8,0.12549],[219.78,2.24866243],[219.77,14.07497272],[219.75,13.4483658]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221346654,[[219.81,8.74287302],[219.8,0.12549],[219.78,2.24866243],[219.77,14.07497272],[219.75,15.24181428]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221346955,[[219.81,8.74287302],[219.8,0.12549],[219.78,2.24866243],[219.77,14.07497272],[219.75,8.20354848]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221348146,[[219.79,8.74287302],[219.78,2.24866243],[219.75,6.4101],[219.73,12.87058399],[219.71,14.0765316]],[[219.91,20.0],[219.93,1.1367],[219.94,23.776884],[219.96,7.731],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221348456,[[219.79,8.74287302],[219.78,1.5664],[219.76,0.68233454],[219.75,6.4101],[219.74,4.52034669]],[[219.9,1.1368],[219.91,20.0],[219.94,23.776884],[219.95,2.2732],[219.96,12.731]]]
["bitfinex","SOLUSD",1734221349755,[[219.78,28.74287302],[219.76,0.68233454],[219.73,18.71251819],[219.7,175.5983316],[219.69,5.0]],[[219.89,7.6053],[219.9,1.1368],[219.91,20.0],[219.94,23.776884],[219.95,2.2732]]]
["bitfinex","SOLUSD",1734221349941,[[219.73,18.71251819],[219.7,175.5983316],[219.69,5.0]],[[219.89,7.6053],[219.9,1.1368],[219.91,20.0],[219.94,23.776884],[219.95,2.2732]]]
["bitfinex","SOLUSD",1734221349942,[[219.77,8.74287302],[219.74,0.6823818],[219.73,18.71251819],[219.71,7.0382658],[219.7,131.5218]],[[219.89,7.6053],[219.9,1.1368],[219.91,20.0],[219.94,28.776884],[219.95,2.2732]]]
["bitfinex","SOLUSD",1734221350140,[[219.76,8.74287302],[219.74,0.6823818],[219.73,18.71251819],[219.71,7.0382658],[219.7,6.4218]],[[219.89,7.6053],[219.9,1.1368],[219.91,20.0],[219.93,81.7],[219.94,33.776884]]]
["bitfinex","SOLUSD",1734221350345,[[219.76,8.74287302],[219.75,0.12549],[219.74,0.6823818],[219.73,18.71251819],[219.7,15.29315362]],[[219.89,7.6053],[219.9,1.1368],[219.91,20.0],[219.93,81.7],[219.94,33.776884]]]
["bitfinex","SOLUSD",1734221350539,[[219.77,8.74287302],[219.75,0.25098],[219.74,0.6823818],[219.73,21.48525372],[219.7,15.29315362]],[[219.89,7.6053],[219.9,1.1368],[219.91,20.0],[219.93,81.7],[219.94,33.776884]]]
["bitfinex","SOLUSD",1734221351258,[[219.8,8.74287302],[219.78,0.6823882],[219.75,0.25098],[219.73,10.10815372],[219.71,10.0]],[[219.89,7.6053],[219.91,20.0],[219.93,81.7],[219.94,33.776884]]]
["bitfinex","SOLUSD",1734221351259,[[219.8,8.74287302],[219.78,0.6823882],[219.75,0.25098],[219.73,10.10815372],[219.71,10.0]],[[219.89,7.6053],[219.91,20.0],[219.93,81.7],[219.94,23.776884],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221351566,[[219.83,8.74287302],[219.81,0.80775921],[219.79,23.776884],[219.78,34.97149208],[219.75,4.64583669]],[[219.93,81.7],[219.94,8.742],[220.0,9.0],[220.01,2.2726],[220.02,5.0]]]
["bitfinex","SOLUSD",1734221351877,[[219.83,8.74287302],[219.81,0.80775921],[219.79,23.776884],[219.78,34.97149208],[219.75,4.64583669]],[[219.93,81.7],[219.94,8.742],[220.0,19.0],[220.01,2.2726],[220.04,9.71125825]]]
["bitfinex","SOLUSD",1734221352042,[[219.82,28.74287302],[219.81,0.80775921],[219.79,23.776884],[219.75,4.64583669],[219.73,32.86255372]],[[219.93,81.7],[219.94,8.742],[220.0,19.0],[220.01,2.2726],[220.03,7.0447734]]]
["bitfinex","SOLUSD",1734221352358,[[219.82,28.74287302],[219.81,0.80775921],[219.79,23.776884],[219.75,4.64583669],[219.73,46.93908532]],[[219.93,81.7],[219.94,8.742],[220.0,19.0],[220.01,2.2726],[220.04,38.2271056]]]
["bitfinex","SOLUSD",1734221352549,[[219.82,28.74287302],[219.81,0.80775921],[219.79,23.776884],[219.75,4.64583669],[219.73,46.93908532]],[[219.93,81.7],[219.94,8.742],[220.0,19.0],[220.01,2.2726],[220.03,18.33161609]]]
["bitfinex","SOLUSD",1734221352958,[[219.82,28.74287302],[219.81,0.80775921],[219.79,23.776884],[219.75,4.64583669],[219.73,46.93908532]],[[219.93,81.7],[219.94,8.742],[220.0,19.0],[220.01,2.2726],[220.04,28.04287434]]]
["bitfinex","SOLUSD",1734221353141,[[219.82,28.74287302],[219.81,0.80775921],[219.79,23.776884],[219.78,11.3749],[219.75,4.64583669]],[[219.93,81.7],[219.94,8.742],[220.0,19.0],[220.01,2.2726],[220.04,28.04287434]]]
["bitfinex","SOLUSD",1734221353761,[[219.82,20.0],[219.81,9.55063223],[219.79,23.776884],[219.78,11.3749],[219.75,4.64583669]],[[219.93,81.7],[219.94,8.742],[220.0,19.0],[220.01,2.2726],[220.04,28.04287434]]]
["bitfinex","SOLUSD",1734221354062,[[219.82,20.0],[219.81,9.42514223],[219.78,11.3749],[219.75,4.64583669],[219.74,7.0382658]],[[219.93,81.7],[219.94,8.742],[219.98,5.0],[220.0,15.80558945],[220.01,2.2726]]]
["bitfinex","SOLUSD",1734221354236,[[219.79,8.74287302],[219.76,0.68220307],[219.75,16.02233669],[219.73,32.86255372],[219.71,37.0382658]],[[219.92,23.776884],[219.93,81.7],[219.94,8.742],[219.98,5.0],[220.0,15.80558945]]]
["bitfinex","SOLUSD",1734221354436,[[219.79,8.74287302],[219.76,0.68220307],[219.75,16.02233669],[219.73,32.86255372],[219.71,42.0382658]],[[219.92,23.776884],[219.93,81.7],[219.94,8.742],[219.97,5.0],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221354650,[[219.79,8.74287302],[219.76,0.68220307],[219.75,16.02233669],[219.73,10.10815372],[219.71,37.0382658]],[[219.92,24.913584],[219.93,81.7],[219.94,7.6053],[219.97,5.0],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221354854,[[219.79,0.12549],[219.77,8.74287302],[219.76,0.68220307],[219.75,11.50199],[219.73,10.10815372]],[[219.92,24.913584],[219.93,81.7],[219.94,7.6053],[219.97,5.0],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221355140,[[219.79,0.12549],[219.78,0.12549],[219.77,8.74287302],[219.76,0.68220307],[219.75,11.3765]],[[219.92,24.913584],[219.93,81.7],[219.94,7.6053],[219.97,5.0],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221355562,[[219.78,8.99385302],[219.76,0.68220307],[219.75,11.3765],[219.67,39.5865314],[219.66,110.55306321]],[[219.92,24.913584],[219.94,7.6053],[219.97,86.7],[219.98,5.0],[219.99,18.34048786]]]
["bitfinex","SOLUSD",1734221355862,[[219.78,0.12549],[219.77,8.74287302],[219.76,0.68220307],[219.75,11.3765],[219.7,10.94214669]],[[219.92,24.913584],[219.94,7.6053],[219.97,86.7],[219.99,18.34048786]]]
["bitfinex","SOLUSD",1734221355863,[[219.78,0.12549],[219.77,8.74287302],[219.76,0.68220307],[219.75,11.3765],[219.7,10.94214669]],[[219.89,20.0],[219.92,24.913584],[219.94,7.6053],[219.95,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221356357,[[219.78,0.12549],[219.77,8.74287302],[219.76,0.68220307],[219.75,11.3765],[219.71,1.81984554]],[[219.89,20.0],[219.92,24.913584],[219.94,7.6053],[219.95,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221356564,[[219.77,8.74287302],[219.76,0.68220307],[219.75,11.3765],[219.71,1.81984554],[219.68,71.4098]],[[219.89,20.0],[219.92,24.913584],[219.94,7.6053],[219.95,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221356940,[[219.77,8.74287302],[219.76,0.68220307],[219.75,11.3765],[219.71,1.81984554],[219.68,71.4098]],[[219.89,20.0],[219.92,24.913584],[219.94,7.6053],[219.96,7.2732],[219.97,86.7]]]
["bitfinex","SOLUSD",1734221357143,[[219.77,8.74287302],[219.76,0.68220307],[219.75,11.3765],[219.71,1.81984554],[219.68,71.4098]],[[219.89,20.0],[219.92,24.913584],[219.94,7.6053],[219.95,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221357564,[[219.77,8.74287302],[219.76,0.68220307],[219.75,11.3765],[219.71,1.81984554],[219.68,71.4098]],[[219.89,20.0],[219.92,24.913584],[219.94,7.6053],[219.96,7.2732],[219.97,86.7]]]
["bitfinex","SOLUSD",1734221357771,[[219.77,0.12549],[219.76,20.68220307],[219.71,11.3781],[219.68,57.7598],[219.66,124.20306321]],[[219.89,20.0],[219.9,1.1369],[219.92,23.776884],[219.94,1.5091],[219.95,5.0]]]
["bitfinex","SOLUSD",1734221358059,[[219.77,0.12549],[219.76,29.42507609],[219.71,11.3781],[219.68,52.7598],[219.66,101.05]],[[219.88,6.0962],[219.89,20.0],[219.9,1.1369],[219.92,23.776884],[219.94,1.5091]]]
["bitfinex","SOLUSD",1734221358258,[[219.77,0.12549],[219.76,29.42507609],[219.71,11.3781],[219.7,12.78472284],[219.68,52.7598]],[[219.88,6.0962],[219.89,20.0],[219.9,1.1369],[219.92,23.776884],[219.94,1.5091]]]
["bitfinex","SOLUSD",1734221358449,[[219.77,0.12549],[219.76,29.42507609],[219.71,11.3781],[219.7,12.78472284],[219.69,7.0382658]],[[219.88,6.0962],[219.89,20.0],[219.9,1.1369],[219.92,23.776884],[219.94,1.5091]]]
["bitfinex","SOLUSD",1734221359058,[[219.76,28.74287302],[219.74,0.68239505],[219.71,11.3781],[219.7,12.78472284],[219.69,7.0382658]],[[219.88,6.0962],[219.89,20.0],[219.9,1.1369],[219.92,23.776884],[219.94,6.5091]]]
["bitfinex","SOLUSD",1734221360041,[[219.76,28.74287302],[219.74,0.68239505],[219.71,11.3781],[219.7,12.78472284],[219.68,59.7980658]],[[219.88,6.0962],[219.89,20.0],[219.9,1.1369],[219.92,23.776884],[219.94,6.5091]]]
["bitfinex","SOLUSD",1734221360460,[[219.76,28.74287302],[219.74,0.68239505],[219.71,11.3781],[219.7,12.78472284],[219.68,59.7980658]],[[219.88,6.0962],[219.89,20.0],[219.9,1.1369],[219.92,25.59951985],[219.94,6.5091]]]
["bitfinex","SOLUSD",1734221361063,[[219.78,8.74287302],[219.77,0.93338623],[219.76,20.0],[219.74,11.377],[219.7,12.78472284]],[[219.88,6.0962],[219.89,20.0],[219.9,1.1369],[219.92,23.776884],[219.94,1.5091]]]
["bitfinex","SOLUSD",1734221361864,[[219.77,29.67625925],[219.76,20.0],[219.74,11.377],[219.7,12.78472284],[219.69,12.0382658]],[[219.88,6.0962],[219.89,20.0],[219.9,1.1369],[219.92,23.776884],[219.94,1.5091]]]
["bitfinex","SOLUSD",1734221362049,[[219.77,28.86836302],[219.75,0.68235713],[219.74,11.377],[219.7,12.78472284],[219.69,12.0382658]],[[219.88,6.0962],[219.89,20.0],[219.9,1.1369],[219.92,23.776884],[219.94,6.5091]]]
["bitfinex","SOLUSD",1734221362451,[[219.79,0.12549],[219.78,9.42524338],[219.77,20.12549],[219.74,11.377],[219.71,30.0]],[[219.88,6.0962],[219.89,20.0],[219.92,23.776884],[219.93,1.1367],[219.94,1.5091]]]
["bitfinex","SOLUSD",1734221362645,[[219.79,8.86836302],[219.78,0.68237036],[219.77,20.0],[219.74,11.377],[219.71,35.0]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,1.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221364464,[[219.79,8.86836302],[219.78,0.68237036],[219.77,20.0],[219.74,11.377],[219.71,35.0]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,1.5091],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221364762,[[219.79,0.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.71,30.0]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,6.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221366266,[[219.79,0.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.71,37.0382658]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,6.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221366463,[[219.79,0.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.72,7.0382658]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,6.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221367167,[[219.79,30.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.72,7.0382658]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,6.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221367561,[[219.79,30.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.73,17.14641952]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,6.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221367760,[[219.79,30.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.73,10.10815372]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,6.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221368477,[[219.79,30.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.73,17.14641952]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,6.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221368677,[[219.79,30.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.73,10.10815372]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,6.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221369254,[[219.79,30.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.73,10.10815372]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,1.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221369454,[[219.79,30.25098],[219.78,9.42524338],[219.77,20.0],[219.74,11.377],[219.73,10.10815372]],[[219.88,6.0962],[219.89,20.0],[219.93,1.1367],[219.94,6.5091],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221369765,[[219.79,30.0],[219.77,20.0],[219.76,8.74287302],[219.75,0.68230149],[219.73,10.10815372]],[[219.87,1.5472],[219.88,6.0962],[219.89,20.0],[219.94,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221370078,[[219.77,20.0],[219.76,8.74287302],[219.75,0.68230149],[219.73,10.10815372],[219.66,96.05]],[[219.87,1.5472],[219.88,6.0962],[219.89,20.0],[219.94,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221370274,[[219.78,6.04],[219.77,20.0],[219.76,8.74287302],[219.75,0.68230149],[219.73,10.10815372]],[[219.87,1.5472],[219.88,6.0962],[219.89,20.0],[219.94,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221370655,[[219.78,6.04],[219.77,20.0],[219.76,8.74287302],[219.74,0.68240195],[219.73,10.10815372]],[[219.87,1.5472],[219.88,6.0962],[219.89,20.0],[219.94,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221371056,[[219.78,6.04],[219.76,8.74287302],[219.74,0.68240195],[219.73,10.10815372],[195.0,32.767]],[[219.87,1.5472],[219.88,6.0962],[219.89,20.0],[219.94,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221371250,[[219.78,6.04],[219.74,0.68240195],[219.73,10.10815372],[219.67,164.6865314],[195.0,32.767]],[[219.87,1.5472],[219.88,6.0962],[219.89,20.0],[219.94,5.0],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221371251,[[219.78,6.04],[219.74,0.68240195],[219.73,10.10815372],[219.67,164.6865314],[219.66,96.05]],[[219.87,1.5472],[219.88,6.0962],[219.89,21.1369],[219.94,10.0],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221371560,[[219.78,6.04],[219.72,8.74287302],[219.71,0.68243363],[219.7,11.3786],[219.68,8.5950658]],[[219.87,1.5472],[219.88,6.0962],[219.89,21.1369],[219.94,10.0],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221371561,[[219.78,6.04],[219.72,8.74287302],[219.71,0.68243363],[219.7,11.3786],[219.68,8.5950658]],[[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.89,20.0],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734221372067,[[219.78,6.04],[219.72,8.74287302],[219.71,0.68243363],[219.7,11.3786],[219.69,1.80994133]],[[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.89,20.0],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734221372577,[[219.72,8.74287302],[219.71,3.34782716],[219.7,11.3786],[219.69,1.80994133],[219.68,1.5568]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.89,20.0]]]
["bitfinex","SOLUSD",1734221372773,[[219.75,0.12549],[219.74,6.04],[219.72,8.74287302],[219.71,3.34782716],[219.7,11.3786]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.91,7.2737]]]
["bitfinex","SOLUSD",1734221372970,[[219.74,6.04],[219.72,8.74287302],[219.71,3.34782716],[219.7,11.3786],[219.65,177.6373]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.91,7.2737]]]
["bitfinex","SOLUSD",1734221373163,[[219.74,6.04],[219.72,8.74287302],[219.71,3.34782716],[219.7,11.3786],[219.65,171.5411]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.91,7.2737]]]
["bitfinex","SOLUSD",1734221373358,[[219.77,0.12549],[219.76,8.74287302],[219.75,0.93343702],[219.74,6.04],[219.71,2.66539353]],[[219.87,1.5472],[219.88,6.0962]]]
["bitfinex","SOLUSD",1734221373359,[[219.77,0.12549],[219.76,8.74287302],[219.75,0.93343702],[219.74,6.04],[219.71,2.66539353]],[[219.87,1.5472],[219.88,6.0962],[219.9,1.1369],[219.92,81.7],[219.96,20.42563604]]]
["bitfinex","SOLUSD",1734221373577,[[219.77,0.12549],[219.75,0.93343702],[219.74,6.04],[219.71,2.66539353]],[[219.87,1.5472],[219.88,6.0962],[219.9,1.1369],[219.92,81.7],[219.96,20.42563604]]]
["bitfinex","SOLUSD",1734221373578,[[219.77,9.42520698],[219.75,0.12549],[219.74,6.04],[219.72,11.3776],[219.71,2.66539353]],[[219.87,1.5472],[219.88,6.0962],[219.9,1.1369],[219.92,81.7],[219.96,7.2732]]]
["bitfinex","SOLUSD",1734221373766,[[219.77,8.74287302],[219.75,0.80780895],[219.74,6.04],[219.72,11.3776],[219.71,2.66539353]],[[219.87,1.5472],[219.88,6.0962],[219.9,1.1369],[219.92,81.7],[219.94,5.0]]]
["bitfinex","SOLUSD",1734221374074,[[219.76,8.86836302],[219.75,0.80780895],[219.74,6.04],[219.72,11.3776],[219.71,2.66539353]],[[219.87,1.5472],[219.88,6.0962],[219.9,1.1369],[219.92,81.7],[219.94,5.0]]]
["bitfinex","SOLUSD",1734221374967,[[219.77,6.04],[219.76,8.86836302],[219.75,0.80780895],[219.72,11.3776],[219.71,2.66539353]],[[219.87,1.5472],[219.88,6.0962],[219.9,1.1369],[219.92,81.7],[219.94,5.0]]]
["bitfinex","SOLUSD",1734221375165,[[219.77,6.04],[219.76,8.86836302],[219.75,0.12549],[219.73,0.68237394],[219.72,11.3776]],[[219.87,1.5472],[219.88,6.0962],[219.9,1.1369],[219.92,81.7],[219.94,5.0]]]
["bitfinex","SOLUSD",1734221376575,[[219.77,6.04],[219.74,8.74287302],[219.73,0.68237394],[219.69,13.18954133],[219.67,68.17944959]],[[219.87,1.5472],[219.88,7.2332],[219.92,91.7],[220.11,50.0],[220.13,36.42829111]]]
["bitfinex","SOLUSD",1734221376780,[[219.77,6.04],[219.74,8.74287302],[219.72,0.68245913],[219.69,13.18954133],[219.67,68.17944959]],[[219.87,1.5472],[219.88,7.2332],[219.92,91.7],[220.11,50.0],[220.13,36.42829111]]]
["bitfinex","SOLUSD",1734221376981,[[219.77,6.04],[219.74,8.74287302],[219.72,0.68245913],[219.69,13.18954133],[219.67,68.17944959]],[[219.87,1.5472],[219.88,7.2332],[219.92,91.7],[220.11,50.0],[220.12,117.16008625]]]
["bitfinex","SOLUSD",1734221377161,[[219.77,6.04],[219.74,8.74287302],[219.72,0.68245913],[219.69,13.18954133],[219.67,45.41884959]],[[219.87,1.5472],[219.88,6.0962],[219.92,91.7],[220.07,69.31742415],[220.11,50.0]]]
["bitfinex","SOLUSD",1734221377354,[[219.77,6.04],[219.74,8.74287302],[219.72,0.68245913],[219.69,13.18954133],[219.67,45.41884959]],[[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.91,2.2737],[219.92,91.7]]]
["bitfinex","SOLUSD",1734221377867,[[219.75,30.0],[219.74,8.74287302],[219.72,0.68245913],[219.69,13.18954133],[219.67,45.41884959]],[[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.91,2.2737],[219.92,91.7]]]
["bitfinex","SOLUSD",1734221378079,[[219.75,30.0],[219.74,8.74287302],[219.7,0.68246212],[219.69,13.18954133],[219.67,45.41884959]],[[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.91,2.2737],[219.92,91.7]]]
["bitfinex","SOLUSD",1734221378256,[[219.75,30.0],[219.7,0.68246212],[219.69,11.3796],[219.67,10.44735751],[219.65,58.61723932]],[[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.91,2.2737],[219.92,91.7]]]
["bitfinex","SOLUSD",1734221378456,[[219.75,30.0],[219.72,9.42535578],[219.69,11.3796],[219.68,1.5568],[219.67,52.45711539]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734221379177,[[219.75,30.0],[219.72,0.68248276],[219.69,11.3796],[219.68,1.5568],[219.67,12.30491046]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734221379479,[[219.75,30.0],[219.7,9.42535726],[219.69,11.3796],[219.68,1.5568],[219.67,12.30491046]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221380173,[[219.73,20.0],[219.71,24.027864],[219.7,9.42535726],[219.69,11.3796],[219.68,1.5568]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221380679,[[219.71,24.027864],[219.7,9.42535726],[219.69,11.3796],[219.68,1.5568],[219.62,105.1659]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221380878,[[219.73,0.12549],[219.72,30.0],[219.71,23.902374],[219.7,9.42535726],[219.69,11.3796]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221382381,[[219.72,0.12549],[219.71,23.902374],[219.7,12.12670792],[219.69,11.3796],[195.25,14.36811295]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221382554,[[219.72,0.12549],[219.71,23.902374],[219.7,12.12670792],[219.69,11.3796],[219.53,125.23427222]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221383278,[[219.72,30.12549],[219.71,23.902374],[219.7,12.12670792],[219.69,11.3796],[219.65,29.36797611]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221383987,[[219.72,30.12549],[219.71,23.902374],[219.7,12.12670792],[219.69,11.3796],[219.65,29.36797611]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,7.8794089],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221384963,[[219.72,30.12549],[219.71,23.902374],[219.7,3.3838349],[219.69,11.3796],[219.65,24.36797611]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,7.8794089],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221385163,[[219.72,30.12549],[219.71,32.64524702],[219.7,3.3838349],[219.69,11.3796],[219.65,24.36797611]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.88,6.0962],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221385580,[[219.72,30.0],[219.71,32.64524702],[219.7,0.68248424],[219.69,11.3796],[219.67,10.44735751]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.9,5.0]]]
["bitfinex","SOLUSD",1734221385581,[[219.72,30.0],[219.71,32.64524702],[219.7,0.68248424],[219.69,11.3796],[219.67,10.44735751]],[[219.85,20.0],[219.86,1.137],[219.87,1.5472],[219.9,5.0],[219.94,7.0447734]]]
["bitfinex","SOLUSD",1734221385781,[[219.72,30.0],[219.67,4.61503932],[219.66,0.68250189],[219.65,35.74927611],[219.63,10.50000549]],[[219.8,1.6534],[219.81,20.0],[219.84,31.308784],[219.87,10.0],[219.9,1.81502253]]]
["bitfinex","SOLUSD",1734221385980,[[219.72,30.0],[219.67,8.74287302],[219.66,0.68250189],[219.65,35.74927611],[219.63,10.50000549]],[[219.8,1.6534],[219.81,20.0],[219.84,31.308784],[219.87,10.0],[219.9,1.81502253]]]
["bitfinex","SOLUSD",1734221386186,[[219.72,30.0],[219.67,11.46724306],[219.66,0.68250189],[219.65,35.74927611],[219.63,10.50000549]],[[219.8,1.6534],[219.81,20.0],[219.84,31.308784],[219.87,10.0],[219.9,4.51155667]]]
["bitfinex","SOLUSD",1734221386582,[[219.72,30.0],[219.66,8.74287302],[219.63,3.46173969],[219.62,12.06583272],[219.61,7.0382658]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.84,24.913984],[219.85,7.2743]]]
["bitfinex","SOLUSD",1734221386775,[[219.72,30.0],[219.66,8.74287302],[219.63,3.46173969],[219.62,12.06583272],[219.6,7.0382658]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.83,5.0],[219.84,24.913984]]]
["bitfinex","SOLUSD",1734221386974,[[219.72,30.0],[219.66,8.74287302],[219.63,3.46173969],[219.62,12.06583272],[219.6,7.0382658]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.84,24.913984],[219.85,7.2743]]]
["bitfinex","SOLUSD",1734221387174,[[219.72,30.0],[219.66,8.74287302],[219.63,3.46173969],[219.62,12.06583272],[219.6,7.0382658]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.83,5.0],[219.84,24.913984]]]
["bitfinex","SOLUSD",1734221387380,[[219.67,0.25098],[219.66,8.74287302],[219.63,3.46173969],[219.62,12.06583272],[219.6,7.0382658]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.83,5.0],[219.84,24.913984]]]
["bitfinex","SOLUSD",1734221387683,[[219.67,30.0],[219.64,9.42556718],[219.63,1.6469],[219.62,11.3832],[219.6,7.0382658]],[[219.79,6.3948],[219.8,2.7908],[219.81,20.0],[219.83,5.0],[219.84,28.776884]]]
["bitfinex","SOLUSD",1734221387909,[[219.67,30.0],[219.64,9.42556718],[219.63,1.6469],[219.62,11.3832],[219.59,17.66430512]],[[219.79,6.3948],[219.8,2.7908],[219.81,20.0],[219.83,5.0],[219.84,28.776884]]]
["bitfinex","SOLUSD",1734221388069,[[219.67,30.0],[219.64,9.42556718],[219.63,1.6469],[219.62,11.3832],[219.59,17.66430512]],[[219.78,1.1375],[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.83,5.0]]]
["bitfinex","SOLUSD",1734221388387,[[219.67,30.0],[219.64,9.42556718],[219.63,1.6469],[219.62,11.3832],[219.6,1.80411806]],[[219.78,1.1375],[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.83,5.0]]]
["bitfinex","SOLUSD",1734221389180,[[219.67,30.0],[219.64,9.42556718],[219.63,1.6469],[219.62,11.3832],[219.6,1.80411806]],[[219.78,1.1375],[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.85,88.9743]]]
["bitfinex","SOLUSD",1734221389380,[[219.67,30.0],[219.64,9.42556718],[219.63,1.6469],[219.62,14.14905098],[219.6,1.80411806]],[[219.78,1.1375],[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.83,5.0]]]
["bitfinex","SOLUSD",1734221390090,[[219.68,9.67657222],[219.67,30.0],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221390273,[[219.69,6.06],[219.68,9.67657222],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221391801,[[219.68,9.67657222],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098],[218.95,44.82827949]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221391976,[[219.68,9.67657222],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098],[219.05,38.95743956]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221392173,[[219.68,9.67657222],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098],[219.46,112.34762494]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221392777,[[219.68,20.9336992],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098],[219.6,1.80411806]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221392970,[[219.68,29.67657222],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098],[219.6,8.84238386]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221393789,[[219.68,29.67657222],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098],[219.6,1.80411806]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221394187,[[219.68,29.67657222],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098],[219.6,8.84238386]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221394384,[[219.68,29.67657222],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098],[219.6,1.80411806]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221394782,[[219.69,6.06],[219.68,29.67657222],[219.65,11.3816],[219.63,1.6469],[219.62,2.76585098]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221395192,[[219.7,0.80809109],[219.69,14.80287302],[219.68,20.12549],[219.65,11.3816],[219.63,1.6469]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.82,1.1373],[219.84,23.776884]]]
["bitfinex","SOLUSD",1734221395778,[[219.72,8.86836302],[219.71,30.0],[219.7,0.80809109],[219.68,31.50559],[219.67,34.97149208]],[[219.79,6.3948],[219.8,1.6534],[219.81,20.0],[219.85,1.1371],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221395986,[[219.72,9.55084691],[219.71,30.0],[219.68,31.50559],[219.67,34.97149208],[219.63,29.4123]],[[219.79,6.3948],[219.8,1.6534],[219.85,1.1371],[219.89,81.7],[219.9,7.69653414]]]
["bitfinex","SOLUSD",1734221396179,[[219.72,9.55084691],[219.71,30.0],[219.68,31.50559],[219.67,34.97149208],[219.63,29.4123]],[[219.79,6.3948],[219.8,1.6534],[219.85,1.1371],[219.88,1.81407413],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221397427,[[219.76,8.86836302],[219.74,20.0],[219.72,0.68248389],[219.71,41.3785],[219.7,1.5084]],[[219.85,1.1371],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221397428,[[219.76,8.86836302],[219.74,20.0],[219.72,0.68248389],[219.71,41.3785],[219.7,1.5084]],[[219.85,7.7055],[219.89,1.1369],[219.93,87.7962],[219.94,16.17790457],[219.95,10.0]]]
["bitfinex","SOLUSD",1734221397711,[[219.77,8.74287302],[219.76,0.12549],[219.75,0.68236496],[219.71,41.3785],[219.7,1.5084]],[[219.85,7.7055],[219.89,1.1369],[219.93,81.7],[219.95,6.3948],[219.96,12.44862225]]]
["bitfinex","SOLUSD",1734221397913,[[219.77,8.74287302],[219.76,0.12549],[219.75,0.68236496],[219.71,41.3785],[219.7,1.5084]],[[219.85,7.7055],[219.89,1.1369],[219.93,81.7],[219.95,11.3948],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221398599,[[219.77,8.74287302],[219.76,0.80782468],[219.71,41.3785],[219.7,1.5084],[219.66,143.02450512]],[[219.85,7.7055],[219.89,1.1369],[219.93,81.7],[219.95,11.3948],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221398804,[[219.77,8.74287302],[219.76,0.80782468],[219.71,41.3785],[219.7,1.5084],[219.68,62.1637558]],[[219.85,7.7055],[219.89,1.1369],[219.93,81.7],[219.95,11.3948],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221399105,[[219.77,8.74287302],[219.76,0.80782468],[219.72,1.80549639],[219.71,41.3785],[219.7,1.5084]],[[219.85,7.7055],[219.89,1.1369],[219.93,81.7],[219.95,13.19279939],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221399309,[[219.77,8.74287302],[219.76,0.80782468],[219.71,41.3785],[219.7,1.5084],[195.1,0.13390538]],[[219.85,7.7055],[219.89,1.1369],[219.93,81.7],[219.95,13.19279939],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221399481,[[219.76,0.12549],[219.75,32.64524702],[219.72,0.68235505],[219.71,11.3785],[219.7,1.5084]],[[219.85,7.7055],[219.89,1.1369],[219.93,81.7],[219.94,2.73277904],[219.95,18.19279939]]]
["bitfinex","SOLUSD",1734221400100,[[219.74,8.74287302],[219.72,0.68235505],[219.71,11.3785],[219.7,1.5084],[219.68,20.0]],[[219.85,7.7055],[219.89,1.1369],[219.93,91.7],[219.94,2.73277904],[219.95,8.19279939]]]
["bitfinex","SOLUSD",1734221400402,[[219.74,20.0],[219.73,0.12549],[219.72,9.42522807],[219.71,11.3785],[219.7,1.5084]],[[219.85,7.7055],[219.89,1.1369],[219.91,5.0],[219.93,86.7],[219.94,2.73277904]]]
["bitfinex","SOLUSD",1734221401017,[[219.71,8.74287302],[219.7,1.5084],[219.68,0.68249302],[219.67,11.3803],[219.65,16.8095794]],[[219.85,7.7055],[219.91,12.2737],[219.93,81.7],[219.94,2.73277904],[220.07,69.30433029]]]
["bitfinex","SOLUSD",1734221401195,[[219.72,0.12549],[219.71,8.74287302],[219.7,1.5084],[219.68,0.68249302],[219.67,11.3803]],[[219.85,7.7055],[219.89,5.0],[219.91,7.2737],[219.93,81.7],[219.94,2.73277904]]]
["bitfinex","SOLUSD",1734221401906,[[219.72,0.25098],[219.7,8.74287302],[219.68,0.68249302],[219.67,11.3803],[219.65,11.2797136]],[[219.85,7.7055],[219.89,5.0],[219.91,7.2737],[219.93,81.7],[219.94,2.73277904]]]
["bitfinex","SOLUSD",1734221402102,[[219.72,0.12549],[219.71,0.12549],[219.7,23.776884],[219.69,8.74287302],[219.68,0.68249302]],[[219.85,7.7055],[219.89,5.0],[219.91,7.2737],[219.93,81.7],[219.94,8.73526136]]]
["bitfinex","SOLUSD",1734221402307,[[219.72,0.12549],[219.71,0.12549],[219.7,23.776884],[219.69,8.74287302],[219.68,0.68249302]],[[219.84,1.1371],[219.85,7.7055],[219.89,5.0],[219.91,7.2737],[219.93,81.7]]]
["bitfinex","SOLUSD",1734221402824,[[219.68,0.68249302],[219.66,4.61503932],[219.62,39.80411678],[219.61,6.2712],[219.6,19.0765316]],[[219.82,20.0],[219.83,23.776884],[219.84,1.1371],[219.85,7.7055],[219.87,5.0]]]
["bitfinex","SOLUSD",1734221403124,[[219.67,8.74287302],[219.66,0.68256085],[219.65,1.5084],[219.63,11.3822],[219.62,2.76585098]],[[219.79,20.0],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,1.1371]]]
["bitfinex","SOLUSD",1734221403428,[[219.65,10.25127302],[219.64,0.68268262],[219.63,11.3822],[219.57,152.8714],[219.56,55.44282368]],[[219.79,20.0],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,1.1371]]]
["bitfinex","SOLUSD",1734221403591,[[219.66,0.12549],[219.65,10.25127302],[219.64,0.68268262],[219.63,11.3822],[219.6,6.4477809]],[[219.79,20.0],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,1.1371]]]
["bitfinex","SOLUSD",1734221403795,[[219.65,10.25127302],[219.64,0.68268262],[219.63,11.3822],[219.6,4.61503932],[219.57,32.29174669]],[[219.79,20.0],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,1.1371]]]
["bitfinex","SOLUSD",1734221403997,[[219.65,8.74287302],[219.64,0.68268262],[219.63,11.3822],[219.6,4.61503932],[219.59,36.77726691]],[[219.79,20.0],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,1.1371]]]
["bitfinex","SOLUSD",1734221404225,[[219.65,8.74287302],[219.64,0.68268262],[219.63,11.3822],[219.6,4.61503932],[219.59,6.77726691]],[[219.79,20.0],[219.81,1.5644],[219.82,11.1411],[219.83,23.776884],[219.84,1.1371]]]
["bitfinex","SOLUSD",1734221404389,[[219.66,0.12549],[219.65,8.74287302],[219.64,0.68268262],[219.63,11.3822],[219.6,4.61503932]],[[219.79,20.0],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,6.1371]]]
["bitfinex","SOLUSD",1734221404816,[[219.66,0.25098],[219.65,8.74287302],[219.64,0.68268262],[219.63,11.3822],[219.6,4.61503932]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,7.2743]]]
["bitfinex","SOLUSD",1734221405021,[[219.67,0.12549],[219.66,8.74287302],[219.65,0.12549],[219.64,0.68268262],[219.63,11.3822]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,7.2743]]]
["bitfinex","SOLUSD",1734221407696,[[219.65,8.99385302],[219.64,0.68268262],[219.63,11.3822],[219.49,56.58287241],[219.48,22.74177959]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,7.2743]]]
["bitfinex","SOLUSD",1734221407914,[[219.65,8.99385302],[219.64,0.68268262],[219.63,14.12629716],[219.49,56.58287241],[219.48,22.74177959]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,7.2743]]]
["bitfinex","SOLUSD",1734221408217,[[219.65,8.99385302],[219.64,0.68268262],[219.63,14.12629716],[219.58,5.0],[219.57,39.33001249]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,7.2743]]]
["bitfinex","SOLUSD",1734221408388,[[219.67,0.12549],[219.66,0.68268547],[219.65,8.86836302],[219.63,14.12629716],[219.58,5.0]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,7.2743]]]
["bitfinex","SOLUSD",1734221408592,[[219.67,0.12549],[219.66,0.68268547],[219.65,8.86836302],[219.63,14.12629716],[219.58,12.0382658]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,7.2743]]]
["bitfinex","SOLUSD",1734221409307,[[219.67,0.12549],[219.66,0.68268547],[219.65,8.86836302],[219.63,14.12629716],[219.58,5.0]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,7.2743]]]
["bitfinex","SOLUSD",1734221409483,[[219.67,0.12549],[219.66,0.68268547],[219.65,8.86836302],[219.63,14.12629716],[219.58,5.0]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,88.9743]]]
["bitfinex","SOLUSD",1734221410209,[[219.66,0.12549],[219.65,8.86836302],[219.64,0.68270007],[219.63,2.74409716],[219.59,20.00401687]],[[219.79,21.1374],[219.81,1.5644],[219.82,6.1411],[219.83,23.776884],[219.84,88.9743]]]
["bitfinex","SOLUSD",1734221410388,[[219.63,20.0],[219.61,23.776884],[219.6,5.29776998],[219.59,20.00401687],[219.57,11.55861249]],[[219.75,20.0],[219.77,1.5045],[219.78,30.225674],[219.79,21.1374],[219.81,5.0]]]
["bitfinex","SOLUSD",1734221410593,[[219.64,20.0],[219.61,23.776884],[219.6,0.68273066],[219.59,14.75304996],[219.57,11.55861249]],[[219.75,20.0],[219.77,1.5045],[219.78,30.225674],[219.79,1.1374],[219.81,5.0]]]
["bitfinex","SOLUSD",1734221410807,[[219.62,0.25098],[219.61,32.51975702],[219.6,0.68273066],[219.59,12.9108],[219.57,4.52034669]],[[219.75,20.0],[219.77,1.5045],[219.78,30.225674],[219.79,1.1374],[219.8,5.0]]]
["bitfinex","SOLUSD",1734221411197,[[219.62,0.25098],[219.61,32.51975702],[219.6,0.68273066],[219.59,12.9108],[219.57,6.37398693]],[[219.75,20.0],[219.77,1.5045],[219.78,30.225674],[219.79,1.1374],[219.8,5.0]]]
["bitfinex","SOLUSD",1734221411396,[[219.62,0.25098],[219.61,32.51975702],[219.6,0.68273066],[219.59,12.9108],[219.57,6.37398693]],[[219.75,20.0],[219.77,1.5045],[219.78,30.225674],[219.8,5.0],[219.94,45.30033417]]]
["bitfinex","SOLUSD",1734221411608,[[219.62,0.25098],[219.61,32.51975702],[219.6,0.68273066],[219.59,12.9108],[219.57,1.85364024]],[[219.75,20.0],[219.76,1.1376],[219.77,1.5045],[219.78,30.225674],[219.8,5.0]]]
["bitfinex","SOLUSD",1734221412692,[[219.62,8.99385302],[219.61,23.776884],[219.6,0.68273066],[219.59,12.9108],[219.57,1.85364024]],[[219.75,20.0],[219.76,1.1376],[219.77,1.5045],[219.78,30.225674],[219.8,5.0]]]
["bitfinex","SOLUSD",1734221412891,[[219.62,8.99385302],[219.6,0.68273066],[219.59,12.9108],[219.54,9.86600623],[219.52,150.7882658]],[[219.75,20.0],[219.76,1.1376],[219.77,1.5045],[219.78,30.225674],[219.8,5.0]]]
["bitfinex","SOLUSD",1734221413103,[[219.62,0.25098],[219.61,8.74287302],[219.6,0.68273066],[219.59,12.9108],[219.54,9.86600623]],[[219.74,6.3233],[219.75,20.0],[219.76,1.1376],[219.77,1.5045],[219.78,23.902374]]]
["bitfinex","SOLUSD",1734221413320,[[219.62,28.99385302],[219.6,0.68273066],[219.59,12.9108],[219.54,9.86600623],[219.53,47.9108]],[[219.74,6.3233],[219.75,20.0],[219.76,1.1376],[219.77,1.5045],[219.78,23.902374]]]
["bitfinex","SOLUSD",1734221413600,[[219.68,0.12549],[219.67,8.74287302],[219.63,0.6828662],[219.62,11.3832],[219.61,23.902374]],[[219.74,6.3233],[219.77,1.5045],[219.8,1.1374],[219.84,2.2743],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221413801,[[219.68,8.86836302],[219.65,20.0],[219.63,0.6828662],[219.62,11.3832],[219.61,23.902374]],[[219.74,6.3233],[219.77,1.5045],[219.8,1.1374],[219.84,2.2743],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221413996,[[219.68,0.12549],[219.67,0.12549],[219.66,0.68264958],[219.65,20.0],[219.62,11.3832]],[[219.74,6.3233],[219.77,1.5045],[219.8,1.1374],[219.84,2.2743],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221414329,[[219.68,8.86836302],[219.67,0.12549],[219.66,0.68264958],[219.65,20.0],[219.62,11.3832]],[[219.74,6.3233],[219.77,1.5045],[219.8,1.1374],[219.84,2.2743],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221414504,[[219.68,8.86836302],[219.67,0.12549],[219.66,0.68264958],[219.65,20.0],[219.62,11.3832]],[[219.74,6.3233],[219.77,1.5045],[219.8,1.1374],[219.84,5.06533387],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221414693,[[219.68,8.86836302],[219.67,0.12549],[219.66,0.68264958],[219.65,20.0],[219.62,11.3832]],[[219.74,6.3233],[219.77,1.5045],[219.8,1.1374],[219.84,5.06533387],[219.86,6.85060316]]]
["bitfinex","SOLUSD",1734221415223,[[219.68,8.86836302],[219.67,0.12549],[219.66,0.68264958],[219.65,20.0],[219.62,11.3832]],[[219.74,6.3233],[219.77,1.5045],[219.8,1.1374],[219.84,5.06533387],[219.85,5.0]]]
["bitfinex","SOLUSD",1734221415825,[[219.67,0.25098],[219.66,0.68264958],[219.65,20.0],[219.62,11.3832],[219.58,42.0382658]],[[219.74,6.3233],[219.77,1.5045],[219.8,1.1374],[219.84,5.06533387],[219.85,5.0]]]
["bitfinex","SOLUSD",1734221416120,[[219.67,8.99385302],[219.66,0.68264958],[219.65,20.0],[219.62,11.3832],[219.58,42.0382658]],[[219.74,6.3233],[219.77,1.5045],[219.8,1.1374],[219.84,5.06533387],[219.85,5.0]]]
["bitfinex","SOLUSD",1734221417812,[[219.69,0.12549],[219.68,9.42553112],[219.67,24.027864],[219.65,20.0],[219.62,11.3832]],[[219.77,1.5045],[219.79,6.3615],[219.8,1.1374],[219.85,5.0],[219.86,1.85060316]]]
["bitfinex","SOLUSD",1734221418004,[[219.69,8.99385302],[219.68,0.6826581],[219.65,31.3817],[219.61,58.776884],[219.6,5.25096691]],[[219.77,1.5045],[219.79,6.3615],[219.84,1.1372],[219.86,1.85060316],[219.87,5.0]]]
["bitfinex","SOLUSD",1734221418191,[[219.69,8.99385302],[219.68,0.6826581],[219.65,31.3817],[219.61,63.39192332],[219.6,5.25096691]],[[219.77,1.5045],[219.79,6.3615],[219.84,1.1372],[219.86,1.85060316],[219.87,5.0]]]
["bitfinex","SOLUSD",1734221418392,[[219.69,8.99385302],[219.68,0.6826581],[219.65,31.3817],[219.61,63.39192332],[219.6,5.25096691]],[[219.77,1.5045],[219.79,6.3615],[219.84,1.1372],[219.86,4.55596639],[219.87,5.0]]]
["bitfinex","SOLUSD",1734221418891,[[219.69,8.99385302],[219.68,0.68257462],[219.65,31.3817],[219.61,63.39192332],[219.6,5.25096691]],[[219.77,1.5045],[219.79,6.3615],[219.84,1.1372],[219.86,4.55596639],[219.87,5.0]]]
["bitfinex","SOLUSD",1734221419288,[[219.72,8.74287302],[219.71,0.25098],[219.7,0.68257164],[219.65,20.0],[219.63,11.5253]],[[219.79,6.3615],[219.82,1.5417],[219.84,1.1372],[219.87,81.7],[219.89,5.0]]]
["bitfinex","SOLUSD",1734221419494,[[219.72,8.74287302],[219.71,0.25098],[219.7,0.68257164],[219.68,11.3801],[219.66,1.5342]],[[219.79,6.3615],[219.82,1.5417],[219.84,1.1372],[219.87,81.7],[219.88,1.78324872]]]
["bitfinex","SOLUSD",1734221420401,[[219.72,8.74287302],[219.71,0.93349649],[219.68,11.3801],[219.66,1.5342],[219.62,22.7664]],[[219.79,6.3615],[219.82,1.5417],[219.84,1.1372],[219.87,81.7],[219.95,24.71089218]]]
["bitfinex","SOLUSD",1734221420595,[[219.72,8.74287302],[219.71,0.93349649],[219.68,11.3801],[219.66,1.5342],[219.62,36.8429316]],[[219.79,6.3615],[219.82,1.5417],[219.84,1.1372],[219.87,81.7],[219.95,16.57888385]]]
["bitfinex","SOLUSD",1734221420915,[[219.72,8.74287302],[219.71,0.93349649],[219.68,11.3801],[219.66,1.5342],[219.62,36.8429316]],[[219.79,6.3615],[219.82,1.5417],[219.84,1.1372],[219.87,81.7],[219.95,34.89501703]]]
["bitfinex","SOLUSD",1734221421322,[[219.74,8.74287302],[219.72,0.12549],[219.71,20.80800649],[219.68,11.3801],[219.67,34.97149208]],[[219.79,6.3615],[219.82,1.5417],[219.84,1.1372],[219.87,81.7],[219.91,7.2737]]]
["bitfinex","SOLUSD",1734221421610,[[219.74,0.12549],[219.73,8.74287302],[219.71,0.80800649],[219.68,11.3801],[219.67,34.97149208]],[[219.82,1.5417],[219.84,27.4987],[219.87,81.7],[219.91,7.2737],[219.97,14.0895468]]]
["bitfinex","SOLUSD",1734221421811,[[219.74,0.12549],[219.73,8.74287302],[219.71,0.12549],[219.69,0.68247352],[219.68,11.3801]],[[219.82,1.5417],[219.84,27.4987],[219.87,81.7],[219.9,2.70441887],[219.91,7.2737]]]
["bitfinex","SOLUSD",1734221422792,[[219.74,8.99385302],[219.73,0.68245765],[219.68,11.3801],[219.65,31.78562614],[219.64,162.1382658]],[[219.82,1.5417],[219.84,26.3615],[219.88,1.137],[219.91,7.2737],[219.95,88.0948]]]
["bitfinex","SOLUSD",1734221423229,[[219.78,8.74287302],[219.77,0.25098],[219.75,0.68242831],[219.71,11.3786],[219.67,223.08305899]],[[219.84,26.3615],[219.88,1.137],[219.95,88.0948]]]
["bitfinex","SOLUSD",1734221423230,[[219.78,8.74287302],[219.77,0.25098],[219.75,0.68242831],[219.71,11.3786],[219.67,223.08305899]],[[219.84,6.3615],[219.88,1.5417],[219.93,5.0],[219.94,18.31609218],[219.95,88.0948]]]
["bitfinex","SOLUSD",1734221423417,[[219.79,8.74287302],[219.77,0.25098],[219.75,0.68242831],[219.71,11.3786],[219.69,5.0]],[[219.84,6.3615],[219.88,1.5417],[219.92,1.1368],[219.95,88.53969001],[219.97,18.33724374]]]
["bitfinex","SOLUSD",1734221423711,[[219.78,8.74287302],[219.77,0.93331599],[219.74,20.0],[219.71,11.3786],[219.69,9.61503932]],[[219.84,6.3615],[219.88,1.5417],[219.92,1.1368],[219.95,88.53969001],[219.99,28.52423018]]]
["bitfinex","SOLUSD",1734221424033,[[219.77,8.99385302],[219.75,0.68233258],[219.71,11.3786],[219.69,9.61503932],[219.68,7.0382658]],[[219.84,6.3615],[219.88,1.5417],[219.92,1.1368],[219.95,88.53969001],[219.99,28.52423018]]]
["bitfinex","SOLUSD",1734221424206,[[219.77,8.99385302],[219.75,0.68233258],[219.71,11.3786],[219.69,9.61503932],[219.68,7.0382658]],[[219.84,6.3615],[219.88,1.5417],[219.92,1.1368],[219.95,88.53969001],[219.96,13.6347]]]
["bitfinex","SOLUSD",1734221424628,[[219.77,8.99385302],[219.75,0.68233258],[219.71,11.3786],[219.69,9.61503932],[219.68,7.0382658]],[[219.84,6.3615],[219.88,1.5417],[219.92,1.1368],[219.94,2.79738708],[219.95,88.53969001]]]
["bitfinex","SOLUSD",1734221424914,[[219.77,8.99385302],[219.75,0.68233258],[219.71,11.3786],[219.69,4.61503932],[219.68,7.0382658]],[[219.84,6.3615],[219.88,1.5417],[219.92,1.1368],[219.94,2.79738708],[219.95,88.53969001]]]
["bitfinex","SOLUSD",1734221425109,[[219.77,8.99385302],[219.75,0.68233258],[219.71,11.3786],[219.69,9.61503932],[219.68,7.0382658]],[[219.84,6.3615],[219.88,1.5417],[219.92,1.1368],[219.94,2.79738708],[219.95,86.7]]]
["bitfinex","SOLUSD",1734221425503,[[219.78,8.74287302],[219.77,0.25098],[219.75,0.68233258],[219.74,20.0],[219.71,11.3786]],[[219.84,6.3615],[219.88,1.5417],[219.92,1.1368],[219.94,2.79738708],[219.95,86.7]]]
["bitfinex","SOLUSD",1734221425690,[[219.78,8.74287302],[219.77,0.25098],[219.75,0.68233258],[219.71,11.3786],[196.0,103.5]],[[219.84,6.3615],[219.88,1.5417],[219.92,1.1368],[219.94,2.79738708],[219.95,81.7]]]
["bitfinex","SOLUSD",1734221425892,[[219.8,0.12549],[219.79,8.74287302],[219.77,0.80782253],[219.74,11.377],[219.7,36.2662]],[[219.88,1.5417],[219.92,1.1368],[219.95,81.7]]]
["bitfinex","SOLUSD",1734221425893,[[219.8,0.12549],[219.79,8.74287302],[219.77,0.80782253],[219.74,11.377],[219.7,36.2662]],[[219.88,1.5417],[219.89,6.0004],[219.92,1.1368],[219.95,81.7],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221426091,[[219.8,0.12549],[219.79,8.74287302],[219.77,0.80782253],[219.74,13.0429],[219.7,43.3044658]],[[219.88,1.5417],[219.89,6.0004],[219.92,1.1368],[219.95,81.7],[219.96,2.2732]]]
["bitfinex","SOLUSD",1734221426937,[[219.8,0.12549],[219.79,8.74287302],[219.77,0.12549],[219.75,0.68228495],[219.74,13.0429]],[[219.88,1.5417],[219.89,6.0004],[219.92,1.1368],[219.95,86.7],[219.96,4.12380609]]]
["bitfinex","SOLUSD",1734221428504,[[219.8,0.12549],[219.79,8.74287302],[219.77,0.12549],[219.75,0.68228495],[219.74,13.0429]],[[219.88,1.5417],[219.89,6.0004],[219.92,1.1368],[219.95,81.7],[219.96,4.12380609]]]
["bitfinex","SOLUSD",1734221428814,[[219.82,0.12549],[219.81,8.74287302],[219.8,0.8077724],[219.77,11.50089],[219.74,1.6659]],[[219.88,1.5417],[219.89,6.0004],[219.95,81.7],[219.96,1.1366],[219.99,5.0]]]
["bitfinex","SOLUSD",1734221429014,[[219.84,0.12549],[219.83,8.74287302],[219.82,0.93318599],[219.77,11.3754],[219.74,6.6659]],[[219.89,6.0004],[219.94,1.6211],[219.95,81.7],[219.96,1.1366],[220.0,11.2727]]]
["bitfinex","SOLUSD",1734221429324,[[219.84,0.93313263],[219.83,8.74287302],[219.78,34.97149208],[219.77,11.3754],[219.76,30.0]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.03,10.17199658],[220.04,15.18237067]]]
["bitfinex","SOLUSD",1734221429514,[[219.84,0.25098],[219.83,8.74287302],[219.79,0.68212787],[219.78,34.97149208],[219.77,11.3754]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,13.742873],[220.04,25.35436725]]]
["bitfinex","SOLUSD",1734221429721,[[219.84,0.25098],[219.83,8.74287302],[219.79,0.68212787],[219.78,34.97149208],[219.77,11.3754]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,13.742873],[220.03,8.13759727]]]
["bitfinex","SOLUSD",1734221429918,[[219.84,0.25098],[219.83,8.74287302],[219.79,0.68212787],[219.78,34.97149208],[219.77,11.3754]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,13.742873]]]
["bitfinex","SOLUSD",1734221429919,[[219.84,0.25098],[219.83,8.74287302],[219.79,0.68212787],[219.78,34.97149208],[219.77,11.3754]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,13.742873],[220.07,9.3167734]]]
["bitfinex","SOLUSD",1734221430129,[[219.84,0.25098],[219.83,8.74287302],[219.79,0.68212787],[219.78,34.97149208],[219.77,11.3754]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,13.742873],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221430322,[[219.84,0.25098],[219.83,8.74287302],[219.79,0.68212787],[219.78,34.97149208],[219.77,11.3754]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,13.742873],[220.07,37.78415903]]]
["bitfinex","SOLUSD",1734221430520,[[219.84,0.25098],[219.83,8.74287302],[219.79,0.68212787],[219.78,34.97149208],[219.77,11.3754]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,13.742873],[220.06,10.16692344]]]
["bitfinex","SOLUSD",1734221430827,[[219.84,8.86836302],[219.81,20.0],[219.8,0.12549],[219.79,0.68212787],[219.78,34.97149208]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,8.742873],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221431005,[[219.85,0.12549],[219.84,8.86836302],[219.82,0.68213078],[219.78,34.97149208],[219.75,5.0]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.04,5.0],[248.0,2.554264]]]
["bitfinex","SOLUSD",1734221431337,[[219.85,0.12549],[219.84,8.86836302],[219.82,0.68213078],[219.78,34.97149208],[219.75,5.0]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.03,18.186592],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221431515,[[219.85,0.12549],[219.84,8.86836302],[219.82,0.68213078],[219.78,34.97149208],[219.75,5.0]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221431516,[[219.85,0.12549],[219.84,8.86836302],[219.82,0.68213078],[219.78,34.97149208],[219.75,5.0]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,1.79915411],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221432255,[[219.85,0.12549],[219.84,8.86836302],[219.79,0.68213208],[219.78,34.97149208],[219.75,5.0]],[[219.94,7.6215],[219.96,1.1366],[220.0,92.9727],[220.02,1.79915411],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221433447,[[219.88,0.12549],[219.87,8.74287302],[219.85,0.80760021],[219.8,11.3739],[219.78,41.23769208]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.06,86.7],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221434035,[[219.88,0.12549],[219.87,8.74287302],[219.85,0.80760021],[219.8,11.3739],[219.79,30.0]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.06,86.7],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221434210,[[219.86,0.25098],[219.85,8.86836302],[219.83,20.0],[219.81,0.6820749],[219.8,11.3739]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.06,86.7],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221434752,[[219.86,0.12549],[219.85,8.86836302],[219.81,0.6820749],[219.8,11.3739],[219.65,20.0]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.06,86.7],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221435137,[[219.86,0.12549],[219.85,8.86836302],[219.81,0.6820749],[219.8,11.3739],[219.72,36.4054]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.06,86.7],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221436152,[[219.86,0.12549],[219.85,8.86836302],[219.81,0.6820749],[219.8,11.3739],[219.73,5.25096691]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.06,86.7],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221436356,[[219.86,0.12549],[219.85,8.86836302],[219.81,0.6820749],[219.8,11.3739],[219.73,12.28923271]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.06,86.7],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221436558,[[219.86,0.12549],[219.85,8.86836302],[219.81,0.6820749],[219.8,13.19597301],[219.73,5.25096691]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221436960,[[219.86,8.86836302],[219.85,0.12549],[219.81,0.6820749],[219.8,13.19597301],[219.73,5.25096691]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221437160,[[219.87,0.25098],[219.86,8.86836302],[219.85,0.12549],[219.81,0.6820749],[219.8,13.19597301]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221437367,[[219.87,0.25098],[219.86,8.74287302],[219.81,0.6820749],[219.8,13.19597301],[219.3,7.43734998]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221437537,[[219.87,0.25098],[219.86,8.74287302],[219.81,0.6820749],[219.8,13.19597301],[219.46,15.78424353]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221437740,[[219.87,0.25098],[219.86,8.74287302],[219.81,0.6820749],[219.8,13.19597301],[219.57,85.01512494]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221438151,[[219.87,0.25098],[219.86,8.74287302],[219.81,0.6820749],[219.8,13.19597301],[219.69,24.9848712]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221438641,[[219.87,0.25098],[219.86,8.74287302],[219.81,0.6820749],[219.8,13.19597301],[219.72,36.4054]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221438946,[[219.87,0.25098],[219.86,8.74287302],[219.81,0.6820749],[219.8,13.19597301],[219.72,22.7554]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221439147,[[219.87,0.25098],[219.86,8.74287302],[219.81,0.6820749],[219.8,13.19597301],[219.75,13.65]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221439542,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.12549],[219.83,20.0],[219.81,0.6820749]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221439796,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.12549],[219.84,0.68203969],[219.7,14.0765316]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,4.62527588],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221440054,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.12549],[219.84,0.68203969],[219.81,1.6659]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,1.83212355],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221440647,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.12549],[219.82,0.68201668],[219.81,1.6659]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,1.83212355],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221441041,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.12549],[219.82,0.68201668],[219.81,1.6659]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,1.83212355],[220.05,2.69099634]]]
["bitfinex","SOLUSD",1734221442165,[[219.89,0.25098],[219.88,8.74287302],[219.87,0.12549],[219.82,0.68201668],[219.81,1.6659]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,1.83212355],[220.05,2.69099634]]]
["bitfinex","SOLUSD",1734221442745,[[219.89,0.25098],[219.88,8.74287302],[219.82,0.68201668],[219.81,1.6659],[219.78,171.33769208]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,1.83212355],[220.05,2.69099634]]]
["bitfinex","SOLUSD",1734221442946,[[219.89,0.25098],[219.88,8.74287302],[219.82,0.68201668],[219.81,1.6659],[219.78,171.33769208]],[[219.94,7.6215],[220.0,10.1363],[220.04,1.83212355],[220.05,7.69099634],[220.18,28.17909361]]]
["bitfinex","SOLUSD",1734221443140,[[219.89,0.25098],[219.88,8.74287302],[219.82,0.68201668],[219.81,1.6659],[219.78,171.33769208]],[[219.94,7.6215],[220.0,10.1363],[220.04,1.83212355],[220.05,7.69099634]]]
["bitfinex","SOLUSD",1734221443141,[[219.89,0.25098],[219.88,8.74287302],[219.82,0.68201668],[219.81,1.6659],[219.78,171.33769208]],[[219.94,7.6215],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.16,29.8605318]]]
["bitfinex","SOLUSD",1734221443346,[[219.89,0.25098],[219.88,8.74287302],[219.82,0.68201668],[219.81,1.6659],[219.78,171.33769208]],[[219.94,7.6215],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.12,10.12413532]]]
["bitfinex","SOLUSD",1734221444261,[[219.89,0.25098],[219.88,8.74287302],[219.82,0.68201668],[219.81,1.6659],[219.78,171.33769208]],[[219.94,7.6215],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.17,74.01381149]]]
["bitfinex","SOLUSD",1734221444560,[[219.89,0.12549],[219.87,0.12549],[219.86,8.74287302],[219.83,20.0],[219.82,0.68201668]],[[219.94,7.6215],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.17,74.01381149]]]
["bitfinex","SOLUSD",1734221444766,[[219.87,0.25098],[219.86,8.74287302],[219.84,3.46673348],[196.27,17.44826914],[196.0,103.5]],[[219.94,7.6215],[220.0,10.1363],[220.04,1.83212355],[220.05,2.69099634],[220.06,91.7]]]
["bitfinex","SOLUSD",1734221444945,[[219.87,0.25098],[219.86,9.42491245],[219.84,2.78469159],[196.27,17.44826914],[196.0,103.5]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,1.83212355],[220.05,2.69099634]]]
["bitfinex","SOLUSD",1734221445146,[[219.87,0.25098],[219.86,9.42491245],[219.84,2.78469159],[219.35,10.0],[219.11,38.9298328]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,1.83212355],[220.05,2.69099634]]]
["bitfinex","SOLUSD",1734221445649,[[219.87,0.25098],[219.86,9.42491245],[219.84,2.78469159],[219.49,113.16574483],[219.35,10.0]],[[219.94,7.6215],[220.0,10.1363],[220.03,5.0],[220.04,1.83212355],[220.05,2.69099634]]]
["bitfinex","SOLUSD",1734221446267,[[219.87,0.25098],[219.86,9.42491245],[219.84,2.78469159],[219.7,7.0382658],[219.67,50.91366321]],[[219.94,7.6215],[220.0,10.1363],[220.04,1.83212355],[220.05,2.69099634],[220.06,91.7]]]
["bitfinex","SOLUSD",1734221446644,[[219.87,0.25098],[219.86,9.42491245],[219.84,2.78469159],[219.82,11.3724],[219.8,1.82207301]],[[219.94,7.6215],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221447169,[[219.87,0.25098],[219.86,9.42491245],[219.84,2.78469159],[219.82,11.3724],[219.8,1.82207301]],[[219.94,6.0004],[219.99,1.5584],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634]]]
["bitfinex","SOLUSD",1734221447555,[[219.89,0.25098],[219.88,8.74287302],[219.87,0.12549],[219.86,0.68203943],[219.84,2.78469159]],[[219.94,6.0004],[219.99,1.5584],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634]]]
["bitfinex","SOLUSD",1734221447757,[[219.89,0.25098],[219.88,8.74287302],[219.86,0.68203943],[219.84,2.78469159],[219.72,38.5365388]],[[219.97,20.0],[219.99,7.5954],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634]]]
["bitfinex","SOLUSD",1734221447953,[[219.89,0.25098],[219.88,8.74287302],[219.85,0.68202258],[219.84,2.78469159],[219.72,38.5365388]],[[219.99,7.5954],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.24,52.55256207]]]
["bitfinex","SOLUSD",1734221448872,[[219.89,0.25098],[219.88,8.74287302],[219.85,0.68202258],[219.84,2.78469159],[219.72,31.498273]],[[219.99,7.5954],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.24,52.55256207]]]
["bitfinex","SOLUSD",1734221449165,[[219.89,0.25098],[219.88,8.74287302],[219.85,0.68202258],[219.84,2.78469159],[219.76,18.26503932]],[[219.99,7.5954],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.24,52.55256207]]]
["bitfinex","SOLUSD",1734221449166,[[219.89,0.25098],[219.88,8.74287302],[219.85,0.68202258],[219.84,2.78469159],[219.76,18.26503932]],[[219.99,7.5954],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.21,32.72019361]]]
["bitfinex","SOLUSD",1734221450064,[[219.89,0.25098],[219.88,8.74287302],[219.85,0.68202258],[219.84,2.78469159],[219.76,18.26503932]],[[219.99,7.5954],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.19,14.0895468]]]
["bitfinex","SOLUSD",1734221450369,[[219.89,0.25098],[219.88,8.74287302],[219.85,0.68202258],[219.84,2.78469159],[219.76,18.26503932]],[[219.99,7.5954],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.2,14.0895468]]]
["bitfinex","SOLUSD",1734221450949,[[219.89,0.25098],[219.88,8.74287302],[219.85,0.68202258],[219.84,2.78469159],[219.8,7.07303992]],[[219.99,7.5954],[220.0,10.1363],[220.04,6.83212355],[220.05,2.69099634],[220.2,14.0895468]]]
["bitfinex","SOLUSD",1734221451150,[[219.89,0.25098],[219.88,9.42489627],[219.84,2.78469159],[219.8,12.07303992],[219.79,35.0]],[[219.99,7.5954],[220.0,10.1363],[220.06,81.7],[220.08,5.0],[220.09,5.0]]]
["bitfinex","SOLUSD",1734221451452,[[219.91,0.12549],[219.9,8.74287302],[219.89,0.12549],[219.88,0.68202325],[219.84,2.78469159]],[[219.99,7.5954],[220.0,10.1363],[220.06,81.7],[220.07,4.11747835],[220.08,5.0]]]
["bitfinex","SOLUSD",1734221451655,[[219.91,0.25098],[219.9,8.74287302],[219.88,0.68202325],[219.84,14.15609159],[219.79,130.1]],[[219.99,7.5954],[220.0,10.1363],[220.06,86.7],[220.07,4.11747835],[220.11,5.0]]]
["bitfinex","SOLUSD",1734221452048,[[219.91,0.25098],[219.9,8.74287302],[219.88,0.68202325],[219.84,14.15609159],[219.79,130.1]],[[219.99,7.5954],[220.0,10.1363],[220.06,86.7],[220.07,6.90219527],[220.11,5.0]]]
["bitfinex","SOLUSD",1734221452254,[[219.91,0.25098],[219.9,8.74287302],[219.85,0.68192534],[219.84,14.15609159],[219.79,130.1]],[[219.99,7.5954],[220.0,10.1363],[220.06,86.7],[220.07,6.90219527],[220.09,5.0]]]
["bitfinex","SOLUSD",1734221452849,[[219.91,0.25098],[219.9,8.74287302],[219.85,0.68192534],[219.84,14.15609159],[219.79,130.1]],[[219.99,7.5954],[220.0,10.1363],[220.06,86.7],[220.07,6.90219527]]]
["bitfinex","SOLUSD",1734221452850,[[219.91,0.25098],[219.9,8.74287302],[219.85,0.68192534],[219.84,14.15609159],[219.82,160.1]],[[219.99,7.5954],[220.0,9.0],[220.03,1.1362],[220.06,81.7],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221453053,[[219.93,0.25098],[219.92,8.74287302],[219.91,0.6819243],[219.86,11.3703],[219.85,30.0]],[[219.99,7.5954],[220.0,9.0],[220.03,1.1362],[220.06,81.7],[220.07,2.272]]]
["bitfinex","SOLUSD",1734221453262,[[219.93,0.25098],[219.92,8.74287302],[219.91,0.6819243],[219.86,11.3703],[219.85,30.0]],[[219.99,7.5954],[220.0,9.0],[220.03,1.1362],[220.06,81.7],[220.1,5.0]]]
["bitfinex","SOLUSD",1734221453562,[[219.93,0.25098],[219.92,8.74287302],[219.91,0.6819243],[219.86,11.3703],[219.85,36.0196]],[[219.99,6.037],[220.0,9.0],[220.03,1.1362],[220.04,1.5584],[220.06,81.7]]]
["bitfinex","SOLUSD",1734221453975,[[219.95,0.12549],[219.94,8.74287302],[219.93,0.25098],[219.92,0.68184727],[219.88,1.5565]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.09,1.8264754],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221454157,[[219.95,0.25098],[219.94,8.74287302],[219.92,0.68184727],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.1,86.7],[220.23,2.2703]]]
["bitfinex","SOLUSD",1734221454356,[[219.95,0.25098],[219.94,8.74287302],[219.92,0.68184727],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.1,86.7],[220.22,10.10804701]]]
["bitfinex","SOLUSD",1734221454560,[[219.95,0.25098],[219.94,8.74287302],[219.92,0.68184727],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.1,86.7],[220.21,28.30253163]]]
["bitfinex","SOLUSD",1734221454863,[[219.95,0.25098],[219.94,8.74287302],[219.92,0.68184727],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.1,86.7],[220.2,28.30253163]]]
["bitfinex","SOLUSD",1734221455063,[[219.95,0.25098],[219.94,8.74287302],[219.89,0.68182153],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.1,86.7],[220.19,26.93735762]]]
["bitfinex","SOLUSD",1734221455267,[[219.95,0.25098],[219.94,8.74287302],[219.89,0.68182153],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.1,86.7],[220.18,10.10804701]]]
["bitfinex","SOLUSD",1734221455668,[[219.95,0.25098],[219.94,8.74287302],[219.89,0.68182153],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.04,7.5954],[220.1,86.7],[220.18,10.10804701],[220.28,50.69242784]]]
["bitfinex","SOLUSD",1734221455883,[[219.95,0.25098],[219.94,8.74287302],[219.89,0.68182153],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.04,7.5954],[220.06,1.136],[220.1,86.7],[220.28,50.69242784]]]
["bitfinex","SOLUSD",1734221456073,[[219.95,0.25098],[219.94,8.74287302],[219.89,0.68182153],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.04,7.5954],[220.06,1.136],[220.1,86.7],[220.18,10.10840192]]]
["bitfinex","SOLUSD",1734221456379,[[219.95,0.25098],[219.94,8.74287302],[219.89,0.68182153],[219.88,1.5565],[219.73,14.0765316]],[[220.0,9.0],[220.04,7.5954],[220.06,1.136],[220.1,86.7],[220.11,2.76854291]]]
["bitfinex","SOLUSD",1734221456579,[[219.95,0.25098],[219.94,8.74287302],[219.89,0.68182153],[219.88,1.5565],[219.8,5.25096691]],[[220.0,9.0],[220.04,7.5954],[220.06,1.136],[220.1,86.7],[220.11,4.57889294]]]
["bitfinex","SOLUSD",1734221457284,[[219.94,0.12549],[219.89,20.68182153],[219.88,1.5565],[219.84,132.88469159],[219.82,27.7452]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.1,91.7],[220.11,4.57889294]]]
["bitfinex","SOLUSD",1734221457583,[[219.94,0.12549],[219.92,0.12549],[219.91,8.74287302],[219.89,0.68182153],[219.88,1.5565]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.09,5.0],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221457958,[[219.92,0.25098],[219.91,8.74287302],[219.88,1.5565],[219.87,0.68192029],[219.86,13.16384688]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.09,5.0],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221458884,[[219.94,0.12549],[219.93,30.0],[219.92,0.12549],[219.91,8.74287302],[219.88,1.5565]],[[220.0,9.0],[220.03,1.1362],[220.04,7.5954],[220.09,5.0],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221459377,[[219.93,30.0],[219.83,1.5565],[219.82,136.4725],[219.8,11.27056691],[219.79,30.0]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.06,10.0],[220.08,2.2719]]]
["bitfinex","SOLUSD",1734221459583,[[219.93,30.0],[219.88,8.74287302],[219.87,0.68203085],[219.83,1.5565],[219.82,138.28723554]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.06,5.0],[220.08,7.2719]]]
["bitfinex","SOLUSD",1734221459756,[[219.93,30.0],[219.9,8.74287302],[219.89,0.6819578],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719]]]
["bitfinex","SOLUSD",1734221459757,[[219.93,30.0],[219.9,8.74287302],[219.89,0.6819578],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221460092,[[219.93,30.0],[219.9,8.74287302],[219.89,0.6819578],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,2.2719],[220.09,5.0]]]
["bitfinex","SOLUSD",1734221460766,[[219.93,30.0],[219.9,8.74287302],[219.85,0.68195265],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,2.2719],[220.11,9.57889294]]]
["bitfinex","SOLUSD",1734221460966,[[219.93,30.0],[219.9,8.74287302],[219.85,0.68195265],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719],[220.11,4.57889294]]]
["bitfinex","SOLUSD",1734221461264,[[219.93,30.0],[219.92,8.74287302],[219.85,0.68195265],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719],[220.11,4.57889294]]]
["bitfinex","SOLUSD",1734221461265,[[219.93,30.0],[219.92,8.74287302],[219.85,0.68195265],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719],[220.1,81.7]]]
["bitfinex","SOLUSD",1734221461686,[[219.93,30.0],[219.92,8.74287302],[219.85,0.68195265],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,2.2719],[220.09,5.0]]]
["bitfinex","SOLUSD",1734221462063,[[219.93,30.0],[219.85,0.68195265],[219.84,14.15609159],[219.83,1.5565],[219.82,1.81473554]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.06,5.0],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221462274,[[219.93,30.0],[219.88,8.74287302],[219.85,0.68195265],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.06,5.0],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221462975,[[219.93,30.0],[219.9,8.74287302],[219.88,0.68202603],[219.84,14.15609159],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.09,5.0],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221463182,[[219.93,30.0],[219.9,9.42482391],[219.84,14.15609159],[219.83,1.5565],[219.82,31.81473554]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.09,5.0],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221463383,[[219.93,30.0],[219.9,9.42482391],[219.84,11.3714],[219.83,1.5565],[219.82,31.81473554]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.09,5.0],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221464269,[[219.93,30.0],[219.9,8.74287302],[219.85,0.68192986],[219.84,11.3714],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.07,5.0],[220.08,7.2719]]]
["bitfinex","SOLUSD",1734221464674,[[219.93,30.0],[219.88,8.74287302],[219.85,0.68192986],[219.84,11.3714],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719],[220.11,6.81035003]]]
["bitfinex","SOLUSD",1734221464873,[[219.93,30.0],[219.88,8.74287302],[219.85,0.68192986],[219.84,11.3714],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.07,5.0],[220.08,7.2719]]]
["bitfinex","SOLUSD",1734221465078,[[219.93,30.0],[219.88,9.42485131],[219.84,11.3714],[219.83,1.5565],[219.76,20.6882658]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.07,5.0],[220.08,7.2719]]]
["bitfinex","SOLUSD",1734221465463,[[219.93,30.0],[219.88,9.42485131],[219.84,11.3714],[219.83,1.5565],[219.76,20.6882658]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719],[220.11,6.81035003]]]
["bitfinex","SOLUSD",1734221465674,[[219.93,30.0],[219.88,9.42485131],[219.84,11.3714],[219.83,1.5565],[219.76,20.6882658]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.06,5.0],[220.08,7.2719]]]
["bitfinex","SOLUSD",1734221466079,[[219.93,30.0],[219.88,9.42485131],[219.84,11.3714],[219.83,1.5565],[219.76,20.6882658]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719],[220.11,6.81035003]]]
["bitfinex","SOLUSD",1734221466277,[[219.93,30.0],[219.88,9.42485131],[219.84,11.3714],[219.83,1.5565],[219.76,20.6882658]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.06,5.0],[220.08,7.2719]]]
["bitfinex","SOLUSD",1734221466667,[[219.93,30.0],[219.9,8.74287302],[219.88,0.68197829],[219.84,11.3714],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221466868,[[219.93,30.0],[219.9,8.74287302],[219.85,0.68195234],[219.84,11.3714],[219.83,1.5565]],[[220.0,9.0],[220.01,1.1363],[220.04,7.5954],[220.08,7.2719],[220.1,86.7]]]
["bitfinex","SOLUSD",1734221467068,[[219.94,0.25098],[219.93,30.0],[219.92,8.74287302],[219.91,0.68193508],[219.87,11.3703]],[[220.0,9.0],[220.04,7.5954],[220.05,1.1361],[220.1,81.7],[220.11,6.81035003]]]
["bitfinex","SOLUSD",1734221467376,[[219.96,0.12549],[219.95,8.69],[219.94,8.86836302],[219.93,0.68183991],[219.91,1.5824]],[[220.0,9.0],[220.04,7.5954],[220.05,1.1361],[220.1,81.7],[220.11,6.81035003]]]
["bitfinex","SOLUSD",1734221467583,[[219.96,0.12549],[219.95,0.12549],[219.94,8.86836302],[219.93,0.68183991],[219.91,1.5824]],[[220.0,9.0],[220.04,7.5954],[220.05,1.1361],[220.1,81.7],[220.11,6.81035003]]]
["bitfinex","SOLUSD",1734221467784,[[219.95,0.25098],[219.94,8.74287302],[219.93,0.68183991],[219.91,1.5824],[219.82,36.3948]],[[220.0,9.0],[220.04,7.5954],[220.05,1.1361],[220.1,81.7],[220.11,6.81035003]]]
["bitfinex","SOLUSD",1734221468278,[[219.95,0.25098],[219.94,8.74287302],[219.91,2.264225],[219.82,36.3948],[219.79,7.0382658]],[[220.0,9.0],[220.04,7.5954],[220.05,1.1361],[220.1,81.7],[220.11,6.81035003]]]
["bitfinex","SOLUSD",1734221469660,[[219.97,0.25098],[219.96,9.42470438],[219.95,23.776884],[219.92,11.3672],[219.91,1.5824]],[[220.0,9.0],[220.04,6.037],[220.09,1.1359],[220.1,81.7],[220.14,5.0]]]
["bitfinex","SOLUSD",1734221469885,[[219.97,0.25098],[219.96,9.42470438],[219.95,23.776884],[219.92,11.3672],[219.91,1.5824]],[[220.0,9.0],[220.09,1.1359],[220.1,81.7],[220.14,5.0]]]
["bitfinex","SOLUSD",1734221469886,[[219.97,0.25098],[219.96,9.42470438],[219.95,23.776884],[219.92,11.3672],[219.91,1.5824]],[[220.0,9.0],[220.09,9.0837],[220.1,81.7],[220.14,5.0],[220.17,18.2151236]]]
["bitfinex","SOLUSD",1734221470089,[[219.97,0.25098],[219.96,9.42470438],[219.95,23.776884],[219.92,11.3672],[219.91,1.5824]],[[220.0,9.0],[220.09,9.0837],[220.1,81.7],[220.14,5.0],[220.18,28.37791304]]]
["bitfinex","SOLUSD",1734221470273,[[219.99,0.25098],[219.98,8.74287302],[219.97,0.12549],[219.96,0.68183136],[219.95,23.776884]],[[220.0,9.0],[220.09,7.9478],[220.13,1.1357],[220.14,1.83720386],[220.15,81.7]]]
["bitfinex","SOLUSD",1734221470474,[[219.99,0.25098],[219.98,8.74287302],[219.96,0.68183136],[219.95,23.776884],[219.83,89.4382658]],[[220.0,9.0],[220.09,7.9478],[220.13,1.1357],[220.15,81.7],[220.16,10.92248008]]]
["bitfinex","SOLUSD",1734221470686,[[219.99,8.94098],[219.98,8.74287302],[219.96,0.68183136],[219.95,23.776884],[219.9,11.83994405]],[[220.0,9.0],[220.09,7.9478],[220.13,1.1357],[220.15,81.7],[220.16,7.8157584]]]
["bitfinex","SOLUSD",1734221470890,[[219.99,32.717864],[219.98,9.42454959],[219.95,35.142884],[219.93,5.0],[219.92,35.0]],[[220.0,9.0],[220.09,7.9478],[220.15,81.7],[220.16,0.5447584],[220.21,23.82312074]]]
["bitfinex","SOLUSD",1734221471189,[[219.99,34.300264],[219.98,9.42454959],[219.97,6.1773],[219.95,46.366],[219.94,27.7332]],[[220.0,7.52470865],[220.14,6.3908],[220.15,83.257],[220.16,0.5447584],[220.17,1.1355]]]
["bitfinex","SOLUSD",1734221471395,[[219.99,34.300264],[219.98,9.42454959],[219.97,6.1773],[219.96,5.0],[219.95,46.366]],[[220.0,7.52470865],[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.17,1.1355]]]
["bitfinex","SOLUSD",1734221471797,[[219.99,80.63585608],[219.98,39.42454959],[219.97,11.1773],[219.96,5.0],[219.94,138.75]],[[220.0,7.52470865],[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.17,1.1355]]]
["bitfinex","SOLUSD",1734221472093,[[219.99,80.63585608],[219.98,38.74287302],[219.97,11.1773],[219.96,5.0],[219.94,138.75]],[[220.0,7.52470865],[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.17,1.1355]]]
["bitfinex","SOLUSD",1734221472475,[[220.03,0.12549],[220.02,20.0],[220.0,23.776884],[219.99,80.63585608],[219.98,38.74287302]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,16.78526188],[220.29,30.71321874]]]
["bitfinex","SOLUSD",1734221472682,[[220.08,0.25098],[220.07,8.74287302],[220.03,9.36144702],[220.0,34.97149208],[219.99,41.723384]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,16.78526188],[220.28,110.14351874]]]
["bitfinex","SOLUSD",1734221472886,[[220.08,0.25098],[220.07,8.74287302],[220.03,9.36144702],[220.0,34.97149208],[219.99,41.723384]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,16.78526188],[220.27,18.28511919]]]
["bitfinex","SOLUSD",1734221473075,[[220.08,0.25098],[220.07,8.74287302],[220.03,9.36144702],[220.0,34.97149208],[219.99,41.723384]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,14.95842074],[220.27,8.12671964]]]
["bitfinex","SOLUSD",1734221473279,[[220.08,0.25098],[220.07,8.74287302],[220.03,9.36144702],[220.0,34.97149208],[219.99,41.723384]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,14.95842074],[220.3,28.43880111]]]
["bitfinex","SOLUSD",1734221473479,[[220.08,0.25098],[220.07,8.74287302],[220.03,9.36144702],[220.0,34.97149208],[219.99,41.723384]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,14.95842074],[220.29,30.70850111]]]
["bitfinex","SOLUSD",1734221473697,[[220.08,30.25098],[220.07,8.74287302],[220.03,9.36144702],[220.0,34.97149208],[219.99,41.723384]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,14.95842074],[220.29,30.70850111]]]
["bitfinex","SOLUSD",1734221473698,[[220.08,30.25098],[220.07,8.74287302],[220.03,0.68144702],[220.0,34.97149208],[219.99,41.723384]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,14.95842074],[220.28,99.98511919]]]
["bitfinex","SOLUSD",1734221473999,[[220.08,30.25098],[220.07,8.74287302],[220.01,0.68142712],[220.0,34.97149208],[219.99,41.723384]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,14.95842074],[220.23,1.78593217]]]
["bitfinex","SOLUSD",1734221474180,[[220.08,30.25098],[220.07,8.74287302],[220.01,0.68142712],[220.0,34.97149208],[219.99,43.5889064]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,14.95842074],[220.23,1.78593217]]]
["bitfinex","SOLUSD",1734221474814,[[220.08,30.25098],[220.07,8.74287302],[220.01,0.68142712],[220.0,34.97149208],[219.99,43.5889064]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,1.1353],[220.23,1.78593217]]]
["bitfinex","SOLUSD",1734221475090,[[220.08,30.25098],[219.99,43.5889064]],[[220.14,6.3908],[220.15,1.557],[220.16,0.5447584],[220.21,1.1353],[220.23,1.78593217]]]
["bitfinex","SOLUSD",1734221475091,[[220.08,30.0],[219.99,1.5824],[219.95,11.3661],[219.93,121.92034669],[219.92,10.25096691]],[[220.14,6.3908],[220.15,1.557],[220.16,1.6802584],[220.2,5.0],[220.22,5.0]]]
["bitfinex","SOLUSD",1734221475290,[[220.08,30.0],[220.01,8.74287302],[219.99,2.26399142],[219.95,11.3661],[219.93,121.92034669]],[[220.14,6.3908],[220.15,1.557],[220.16,1.6802584],[220.2,5.0],[220.22,5.0]]]
["bitfinex","SOLUSD",1734221475498,[[220.08,30.0],[220.03,8.74287302],[219.99,2.26399142],[219.97,161.2773],[219.96,5.0]],[[220.14,6.3908],[220.15,1.557],[220.16,1.6802584],[220.2,5.0],[220.24,7.2703]]]
["bitfinex","SOLUSD",1734221475684,[[220.08,30.0],[220.05,8.74287302],[220.02,0.68157894],[219.99,1.5824],[219.98,11.3643]],[[220.14,6.3908],[220.15,1.557],[220.16,1.6802584],[220.22,5.0],[220.24,7.2703]]]
["bitfinex","SOLUSD",1734221476185,[[220.08,30.0],[220.05,8.74287302],[220.02,0.68157894],[219.99,1.5824],[219.98,11.3643]],[[220.14,6.3908],[220.15,1.557],[220.16,1.6802584],[220.24,12.2703],[220.28,91.85240619]]]
["bitfinex","SOLUSD",1734221476392,[[220.08,30.0],[220.05,8.74287302],[220.02,0.68157894],[219.99,1.5824],[219.98,11.3643]],[[220.14,6.3908],[220.15,1.557],[220.16,1.6802584],[220.24,12.2703],[220.28,81.7]]]
["bitfinex","SOLUSD",1734221476582,[[220.08,30.0],[220.05,8.74287302],[219.99,2.26388064],[219.98,11.3643],[219.9,11.65330512]],[[220.14,6.3908],[220.15,1.557],[220.16,1.6802584],[220.24,12.2703],[220.28,81.7]]]
["bitfinex","SOLUSD",1734221476977,[[220.08,30.0],[220.05,8.74287302],[219.99,2.26388064],[219.98,11.3643],[219.9,11.65330512]],[[220.14,6.3908],[220.15,1.557],[220.16,1.6802584],[220.24,7.2703],[220.26,5.0]]]
["bitfinex","SOLUSD",1734221477176,[[220.06,0.25098],[220.05,8.74287302],[219.99,2.26388064],[219.98,11.3643],[219.91,7.0382658]],[[220.14,6.3908],[220.15,1.557],[220.16,1.6802584],[220.24,7.2703],[220.26,5.0]]]
["bitfinex","SOLUSD",1734221477590,[[220.06,0.25098],[220.05,8.74287302],[220.0,34.97149208],[219.99,2.26388064],[219.98,11.3643]],[[220.15,1.557],[220.16,1.6802584],[220.17,20.0],[220.2,6.3908],[220.24,2.2703]]]
["bitfinex","SOLUSD",1734221477789,[[220.09,0.12549],[220.08,8.74287302],[220.07,0.12549],[220.06,24.58383775],[220.01,11.3629]],[[220.15,1.557],[220.16,0.5447584],[220.17,20.0],[220.2,7.5261],[220.24,2.2703]]]
["bitfinex","SOLUSD",1734221477999,[[220.09,0.25098],[220.08,8.74287302],[220.06,24.58383775],[220.01,11.3629],[219.27,38.66835586]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,5.0]]]
["bitfinex","SOLUSD",1734221478188,[[220.09,0.25098],[220.08,8.74287302],[220.06,24.45834775],[220.01,11.3629],[219.89,14.0765316]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221478807,[[220.09,0.25098],[220.08,8.74287302],[220.06,24.45834775],[220.01,11.3629],[219.98,130.1]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221479699,[[220.09,0.25098],[220.08,8.74287302],[220.06,24.45834775],[220.01,11.3629],[220.0,67.64996619]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221480095,[[220.09,30.25098],[220.08,8.74287302],[220.06,24.45834775],[220.01,11.3629],[220.0,67.64996619]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221481504,[[220.09,30.25098],[220.07,8.74287302],[220.06,23.776884],[220.02,0.681404],[220.01,11.3629]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221481894,[[220.09,30.25098],[220.06,32.51975702],[220.02,0.681404],[220.01,11.3629],[219.61,127.52268741]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221482219,[[220.09,30.25098],[220.07,8.74287302],[220.06,23.776884],[220.02,0.681404],[220.01,11.3629]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221482592,[[220.09,30.25098],[220.08,8.74287302],[220.06,23.776884],[220.02,0.681404],[220.01,11.3629]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221482981,[[220.09,30.25098],[220.08,8.74287302],[220.06,23.776884],[220.02,0.681404],[220.01,11.3629]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,11.8027929]]]
["bitfinex","SOLUSD",1734221483184,[[220.09,38.99385302],[220.06,23.776884],[220.02,0.681404],[220.01,11.3629],[219.9,40.78796886]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,11.8027929]]]
["bitfinex","SOLUSD",1734221483690,[[220.09,30.25098],[220.08,8.74287302],[220.06,23.776884],[220.02,0.681404],[220.01,11.3629]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,11.8027929]]]
["bitfinex","SOLUSD",1734221483888,[[220.09,30.25098],[220.08,8.74287302],[220.06,23.776884],[220.02,0.681404],[220.01,11.3629]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221484114,[[220.09,30.25098],[220.07,8.74287302],[220.06,23.776884],[220.02,0.681404],[220.01,11.3629]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221484314,[[220.07,0.25098],[220.06,23.776884],[220.02,0.681404],[220.01,11.3629],[220.0,34.53952114]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221484498,[[220.09,0.12549],[220.08,8.74287302],[220.07,0.25098],[220.06,23.776884],[220.02,0.681404]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.26,6.8027929]]]
["bitfinex","SOLUSD",1734221484692,[[220.09,0.25098],[220.08,8.74287302],[220.06,23.776884],[220.02,0.681404],[219.91,7.0382658]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,11.8027929]]]
["bitfinex","SOLUSD",1734221485902,[[220.09,0.25098],[220.08,8.74287302],[220.06,23.776884],[220.02,0.681404],[220.0,66.83253911]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,11.8027929]]]
["bitfinex","SOLUSD",1734221486311,[[220.07,8.74287302],[220.02,0.681404],[220.0,36.83253911],[219.99,1.5824],[219.97,41.1773]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.26,11.8027929]]]
["bitfinex","SOLUSD",1734221486312,[[220.07,8.74287302],[220.02,0.681404],[220.0,36.83253911],[219.99,1.5824],[219.97,41.1773]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.23,5.0],[220.24,2.2703]]]
["bitfinex","SOLUSD",1734221486513,[[220.07,8.74287302],[220.03,13.21],[220.02,0.681404],[220.0,36.83253911],[219.99,1.5824]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.23,5.0],[220.24,2.2703]]]
["bitfinex","SOLUSD",1734221486692,[[220.08,0.12549],[220.07,8.74287302],[220.04,0.68145081],[220.03,13.21],[220.0,36.83253911]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703]]]
["bitfinex","SOLUSD",1734221486693,[[220.08,0.12549],[220.07,8.74287302],[220.04,0.68145081],[220.03,13.21],[220.0,36.83253911]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.25,5.0]]]
["bitfinex","SOLUSD",1734221487011,[[220.08,0.12549],[220.07,8.74287302],[220.06,20.0],[220.04,0.68145081],[220.03,13.21]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.23,5.0],[220.24,7.2703]]]
["bitfinex","SOLUSD",1734221487186,[[220.08,0.12549],[220.07,8.74287302],[220.04,0.68145081],[220.03,13.21],[219.75,85.01512494]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.25,5.0]]]
["bitfinex","SOLUSD",1734221487387,[[220.08,13.33549],[220.07,8.74287302],[220.04,0.68145081],[219.75,85.01512494],[219.67,129.04522473]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.25,5.0]]]
["bitfinex","SOLUSD",1734221487587,[[220.08,13.33549],[220.07,8.74287302],[220.02,0.68145431],[219.75,85.01512494],[219.67,129.04522473]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.25,5.0]]]
["bitfinex","SOLUSD",1734221487890,[[220.08,13.33549],[220.07,8.74287302],[220.02,0.68145431],[219.96,130.1],[219.75,85.01512494]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,7.2703],[220.25,5.0]]]
["bitfinex","SOLUSD",1734221488509,[[220.08,13.33549],[220.07,8.74287302],[220.02,0.68145431],[219.96,130.1],[219.75,85.01512494]],[[220.16,0.5447584],[220.17,20.0],[220.2,9.0831],[220.24,2.2703],[220.25,5.0]]]
["bitfinex","SOLUSD",1734221488803,[[220.08,22.07836302],[220.02,0.68145431],[219.98,5.0],[219.96,125.1],[219.89,14.0765316]],[[220.16,0.5447584],[220.2,9.0831],[220.24,2.2703],[220.25,5.0],[220.37,7.5895318]]]
["bitfinex","SOLUSD",1734221489296,[[220.08,22.07836302],[220.02,0.68145431],[219.98,5.0],[219.96,125.1],[219.88,14.0765316]],[[220.16,0.5447584],[220.2,9.0831],[220.24,2.2703],[220.25,5.0],[220.37,7.5895318]]]
["bitfinex","SOLUSD",1734221489695,[[220.08,13.33549],[220.07,8.74287302],[220.02,0.68145431],[219.98,5.0],[219.96,125.1]],[[220.16,0.5447584],[220.2,9.0831],[220.24,12.2703],[220.26,1.8027929],[220.32,18.19963931]]]
["bitfinex","SOLUSD",1734221490787,[[220.08,13.33549],[220.06,8.74287302],[220.02,0.68145431],[219.98,5.0],[219.96,125.1]],[[220.16,0.5447584],[220.2,9.0831],[220.24,12.2703],[220.26,1.8027929],[220.32,18.19963931]]]
["bitfinex","SOLUSD",1734221492993,[[220.08,13.21],[219.98,0.68148845],[219.97,17.5419],[219.96,125.1],[219.94,35.0]],[[220.16,0.5447584],[220.17,20.0],[220.2,7.9478],[220.22,10.0],[220.24,2.2703]]]
["bitfinex","SOLUSD",1734221493301,[[220.04,0.12549],[220.03,8.74287302],[219.98,0.68148845],[219.97,17.5419],[219.96,125.1]],[[220.16,0.5447584],[220.17,20.0],[220.2,7.9478],[220.22,10.0],[220.24,2.2703]]]
["bitfinex","SOLUSD",1734221493694,[[220.04,0.25098],[220.03,8.74287302],[219.98,0.68148845],[219.97,17.5419],[219.93,134.62034669]],[[220.16,0.5447584],[220.17,20.0],[220.2,7.9478],[220.21,81.7],[220.22,10.0]]]
["bitfinex","SOLUSD",1734221493890,[[219.98,0.68148845],[219.97,17.5419],[219.93,134.62034669]],[[220.16,0.5447584],[220.17,20.0],[220.2,7.9478],[220.21,81.7],[220.22,10.0]]]
["bitfinex","SOLUSD",1734221493891,[[219.98,0.68148845],[219.97,17.5419],[219.93,4.52034669],[219.91,130.1],[219.9,87.01503932]],[[220.16,24.3216424],[220.17,20.0],[220.2,12.9478],[220.21,81.7],[220.22,5.0]]]
["bitfinex","SOLUSD",1734221494090,[[220.02,8.74287302],[220.0,20.0],[219.98,0.68148845],[219.97,17.5419],[219.93,4.52034669]],[[220.16,25.4571424],[220.17,20.0],[220.19,2.2708],[220.2,17.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221494309,[[220.03,0.12549],[220.02,8.74287302],[220.0,20.0],[219.98,0.68148845],[219.97,17.5419]],[[220.16,25.4571424],[220.17,20.0],[220.19,2.2708],[220.2,17.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221494310,[[220.03,0.12549],[220.02,8.74287302],[220.0,20.0],[219.98,0.68148845],[219.97,17.5419]],[[220.16,25.4571424],[220.17,20.0],[220.19,2.2708],[220.2,12.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221494521,[[220.05,0.12549],[220.04,8.74287302],[220.02,0.68156637],[220.0,54.97149208],[219.97,17.5419]],[[220.16,1.6802584],[220.17,20.0],[220.19,2.2708],[220.2,12.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221494890,[[220.05,0.12549],[220.04,8.74287302],[220.02,0.68156637],[220.0,54.97149208],[219.97,19.32296811]],[[220.16,1.6802584],[220.17,20.0],[220.19,2.2708],[220.2,12.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221495102,[[220.03,0.12549],[220.02,0.68156637],[220.0,20.0],[219.97,19.32296811],[219.87,29.7780658]],[[220.16,1.6802584],[220.17,20.0],[220.19,2.2708],[220.2,12.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221495306,[[220.03,0.25098],[220.02,0.68156637],[220.0,20.0],[219.97,19.32296811],[219.87,29.7780658]],[[220.16,1.6802584],[220.17,20.0],[220.19,2.2708],[220.2,12.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221495513,[[220.06,0.12549],[220.05,8.74287302],[220.03,0.12549],[220.02,0.68156637],[220.0,54.97149208]],[[220.16,1.6802584],[220.17,20.0],[220.19,2.2708],[220.2,12.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221495814,[[220.06,0.12549],[220.05,8.74287302],[220.03,0.12549],[220.01,0.68155185],[220.0,54.97149208]],[[220.16,1.6802584],[220.17,20.0],[220.19,2.2708],[220.2,12.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221496316,[[220.07,22.31],[220.06,0.12549],[220.05,8.74287302],[220.03,0.12549],[220.01,0.68155185]],[[220.16,1.6802584],[220.17,20.0],[220.19,2.2708],[220.2,12.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221496693,[[220.07,22.31],[220.06,0.12549],[220.05,8.74287302],[220.03,0.12549],[220.01,3.38509408]],[[220.16,1.6802584],[220.17,20.0],[220.19,2.2708],[220.2,12.9478],[220.21,81.7]]]
["bitfinex","SOLUSD",1734221496893,[[220.07,22.31],[220.03,0.12549],[220.0,20.0],[219.94,30.0],[219.93,129.62034669]],[[220.16,1.6802584],[220.17,20.0],[220.18,5.0],[220.19,2.2708],[220.2,12.9478]]]
["bitfinex","SOLUSD",1734221497100,[[220.07,22.31],[220.03,0.12549],[220.02,8.74287302],[220.0,20.0],[219.98,0.6816226]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221497418,[[220.07,22.31],[220.03,0.12549],[220.02,8.74287302],[220.01,22.31],[220.0,20.0]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221497619,[[220.03,0.25098],[220.02,8.74287302],[220.01,22.31],[220.0,20.0],[219.46,11.95396183]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221497813,[[220.03,0.25098],[220.02,8.74287302],[220.01,22.31],[220.0,20.0],[219.87,22.7398]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221498012,[[220.03,0.25098],[220.02,8.74287302],[220.01,22.31],[220.0,20.0],[219.94,30.0]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221498217,[[220.03,22.56098],[220.02,8.74287302],[220.0,20.0],[219.94,30.0],[219.45,4.61111258]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221498430,[[220.03,22.56098],[220.02,8.74287302],[220.0,20.0],[219.94,30.0],[219.87,29.7780658]],[[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.19,2.2708],[220.21,86.7]]]
["bitfinex","SOLUSD",1734221498628,[[220.03,22.56098],[220.02,8.74287302],[220.0,20.0],[219.94,30.0],[219.87,29.7780658]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221499120,[[220.03,22.56098],[220.02,8.74287302],[220.0,20.0],[219.93,129.62034669],[219.91,40.0]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221499857,[[220.03,22.43549],[220.0,20.0],[219.97,17.5419],[219.93,4.52034669],[219.92,153.08546691]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221500115,[[220.03,31.17836302],[220.0,20.0],[219.97,17.5419],[219.93,4.52034669],[219.92,153.08546691]],[[220.14,1.1356],[220.15,20.0],[220.16,0.5447584],[220.18,5.0],[220.19,2.2708]]]
["bitfinex","SOLUSD",1734221500317,[[220.03,31.17836302],[220.0,20.0],[219.97,17.5419],[219.93,4.52034669],[219.92,153.08546691]],[[220.13,6.0759],[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.18,5.0]]]
["bitfinex","SOLUSD",1734221500510,[[220.03,31.17836302],[220.0,20.68165937],[219.99,4.29488182],[219.97,17.5419],[219.95,1.86008992]],[[220.13,6.0759],[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.21,86.7]]]
["bitfinex","SOLUSD",1734221500698,[[220.03,31.17836302],[220.0,20.68165937],[219.99,4.29488182],[219.97,17.5419],[219.95,1.86008992]],[[220.13,6.0759],[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.18,5.0]]]
["bitfinex","SOLUSD",1734221501622,[[220.03,8.86836302],[220.0,20.68165937],[219.99,4.29488182],[219.97,17.5419],[219.95,1.86008992]],[[220.13,6.0759],[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.18,5.0]]]
["bitfinex","SOLUSD",1734221503309,[[220.05,8.74287302],[220.01,0.12549],[220.0,20.68165937],[219.99,4.29488182],[219.97,17.5419]],[[220.13,6.0759],[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.18,5.0]]]
["bitfinex","SOLUSD",1734221504101,[[220.05,8.74287302],[220.01,0.12549],[220.0,20.68165937],[219.99,4.29488182],[219.97,17.5419]],[[220.13,6.0759],[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.21,86.7]]]
["bitfinex","SOLUSD",1734221504305,[[220.05,8.74287302],[220.01,0.12549],[220.0,20.68165937],[219.99,4.29488182],[219.97,17.5419]],[[220.13,6.0759],[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.18,5.0]]]
["bitfinex","SOLUSD",1734221504707,[[220.06,13.32],[220.05,8.74287302],[220.01,0.12549],[220.0,20.68165937],[219.99,4.29488182]],[[220.13,6.0759],[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.18,5.0]]]
["bitfinex","SOLUSD",1734221504916,[[220.06,13.32],[220.03,8.74287302],[220.01,0.12549],[220.0,20.68165937],[219.99,4.29488182]],[[220.13,6.0759],[220.14,1.1356],[220.16,0.5447584],[220.17,20.0],[220.18,5.0]]]
["bitfinex","SOLUSD",1734221505121,[[220.06,13.32],[220.02,8.74287302],[220.01,0.12549],[220.0,20.0],[219.99,1.5824]],[[220.12,1.1357],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221505318,[[220.06,13.32],[220.02,8.74287302],[220.01,0.12549],[220.0,20.0],[219.99,1.5824]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221507835,[[220.03,0.12549],[220.02,8.74287302],[220.0,20.0],[219.99,1.5824],[195.92,0.12333024]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221508001,[[220.04,13.32],[220.03,0.12549],[220.02,8.74287302],[220.0,20.0],[219.99,1.5824]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221515206,[[220.04,13.32],[220.03,0.12549],[220.02,8.74287302],[219.99,1.5824],[219.86,28.15306321]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221515612,[[220.04,13.32],[220.03,0.12549],[220.02,8.74287302],[219.99,1.5824],[219.88,14.0765316]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221516533,[[220.04,13.32],[220.03,0.12549],[220.02,8.74287302],[219.99,1.5824],[219.9,219.15330512]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221518323,[[220.03,0.12549],[220.02,8.74287302],[219.99,1.5824],[219.9,219.15330512],[195.51,0.12861781]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221518528,[[220.03,0.12549],[220.02,8.74287302],[219.99,1.5824],[219.91,47.0382658],[219.9,212.11503932]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221519132,[[220.03,0.12549],[220.02,8.74287302],[219.99,1.5824],[219.91,47.0382658],[219.9,226.19157092]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221519432,[[220.03,0.12549],[220.02,8.74287302],[219.99,1.5824],[219.91,47.0382658],[219.9,212.11503932]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221519610,[[220.01,0.12549],[220.0,28.86836302],[219.99,1.5824],[219.92,35.02373271],[219.91,40.0]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221520012,[[220.01,0.12549],[220.0,28.86836302],[219.99,1.5824],[219.92,27.98546691],[219.91,47.0382658]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221520529,[[220.01,0.12549],[220.0,28.86836302],[219.99,1.5824],[219.92,35.02373271],[219.91,40.0]],[[220.12,2.6494],[220.13,6.0759],[220.16,0.5447584],[220.17,20.0],[220.18,10.0]]]
["bitfinex","SOLUSD",1734221520731,[[219.97,20.0],[219.95,23.776884],[219.94,12.9905],[219.93,0.68167347],[219.92,18.30933271]],[[220.1,20.0],[220.12,2.6494],[220.13,6.0759],[220.14,83.9713],[220.15,10.0]]]
["bitfinex","SOLUSD",1734221520917,[[219.94,1.6239],[219.93,0.68167347],[219.92,6.0201],[219.89,8.85033197],[219.87,36.8163316]],[[220.09,23.776884],[220.1,20.0],[220.12,7.6494],[220.13,11.0759],[220.14,81.7]]]
["bitfinex","SOLUSD",1734221521120,[[219.94,10.36677302],[219.93,0.68167347],[219.92,6.0201],[219.89,36.78355825],[219.88,7.0382658]],[[220.06,20.0],[220.09,23.776884],[220.12,7.6494],[220.13,11.0759],[220.14,81.7]]]
["bitfinex","SOLUSD",1734221521330,[[219.97,30.0],[219.94,10.36677302],[219.93,0.68167347],[219.92,6.0201],[219.89,36.78355825]],[[220.06,20.0],[220.09,23.776884],[220.12,7.6494],[220.13,11.0759],[220.14,81.7]]]
["bitfinex","SOLUSD",1734221521628,[[219.97,30.0],[219.94,10.36677302],[219.93,0.68167347],[219.92,8.70014631],[219.89,36.78355825]],[[220.06,20.0],[220.09,23.776884],[220.12,7.6494],[220.13,11.0759],[220.14,81.7]]]
["bitfinex","SOLUSD",1734221521825,[[219.97,30.0],[219.94,10.36677302],[219.92,8.70014631],[219.89,36.78355825]],[[220.06,20.0],[220.09,23.776884],[220.12,7.6494],[220.13,11.0759],[220.14,81.7]]]
["bitfinex","SOLUSD",1734221521826,[[219.98,0.12549],[219.97,30.0],[219.94,10.36677302],[219.92,8.70014631],[219.9,0.68182124]],[[220.06,20.0],[220.09,23.776884],[220.12,7.6494],[220.13,11.0759],[220.14,81.7]]]
["bitfinex","SOLUSD",1734221522034,[[219.98,0.12549],[219.97,30.0],[219.94,10.36677302],[219.92,8.70014631],[219.91,11.3682]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.12,8.7851],[220.13,11.0759]]]
["bitfinex","SOLUSD",1734221522235,[[219.98,0.12549],[219.97,30.0],[219.94,10.36677302],[219.92,9.38198905],[219.91,11.3682]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.12,8.7851],[220.13,11.0759]]]
["bitfinex","SOLUSD",1734221522631,[[219.97,30.0],[219.94,1.6239],[219.92,6.70194274],[219.91,11.3682],[219.89,1.81206617]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.12,8.7851],[220.13,11.0759]]]
["bitfinex","SOLUSD",1734221522815,[[219.97,30.0],[219.94,1.6239],[219.92,6.70194274],[219.91,11.3682],[219.87,7.0382658]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.12,8.7851],[220.13,11.0759]]]
["bitfinex","SOLUSD",1734221523017,[[219.97,30.0],[219.94,1.6239],[219.92,6.70194274],[219.91,11.3682]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.12,8.7851],[220.13,11.0759]]]
["bitfinex","SOLUSD",1734221523018,[[219.97,30.0],[219.94,10.36677302],[219.92,6.0201],[219.91,11.3682],[219.89,34.97149208]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.1,5.0],[220.12,3.7851]]]
["bitfinex","SOLUSD",1734221523332,[[219.97,30.0],[219.95,8.74287302],[219.94,1.6239],[219.92,6.0201],[219.91,11.3682]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.1,5.0],[220.12,3.7851]]]
["bitfinex","SOLUSD",1734221523913,[[219.97,30.0],[219.95,8.74287302],[219.94,1.6239],[219.92,6.0201],[219.91,11.3682]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.1,5.0],[220.11,5.0]]]
["bitfinex","SOLUSD",1734221524137,[[219.97,30.0],[219.94,10.36677302],[219.92,6.0201],[219.87,11.3698],[219.76,22.7512]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.1,5.0],[220.11,5.0]]]
["bitfinex","SOLUSD",1734221524411,[[219.97,30.0],[219.94,10.36677302],[219.92,6.0201],[219.87,11.3698],[219.86,5.25096691]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.1,5.0],[220.11,5.0]]]
["bitfinex","SOLUSD",1734221525241,[[219.97,30.0],[219.95,8.74287302],[219.94,1.6239],[219.92,6.0201],[219.9,3.43108112]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.1,5.0],[220.11,5.0]]]
["bitfinex","SOLUSD",1734221526621,[[219.97,30.0],[219.94,1.6239],[219.92,6.0201],[219.9,3.43108112]],[[220.06,20.0],[220.07,1.136],[220.09,23.776884],[220.1,5.0],[220.11,5.0]]]
["bitfinex","SOLUSD",1734221526622,[[219.97,30.0],[219.94,10.36677302],[219.92,6.0201],[219.9,3.43108112],[219.76,79.33407241]],[[220.06,26.5232],[220.07,1.136],[220.09,23.776884],[220.1,5.0],[220.11,5.0]]]
["bitfinex","SOLUSD",1734221526950,[[219.97,30.0],[219.94,10.36677302],[219.92,6.0201],[219.9,3.43108112],[219.85,42.0382658]],[[220.06,26.5232],[220.07,1.136],[220.09,23.776884],[220.1,5.0],[220.11,5.0]]]
["bitfinex","SOLUSD",1734221527716,[[219.97,30.0],[219.94,8.74287302],[219.9,3.43108112],[219.88,3.38417005],[219.86,11.71196691]],[[220.04,1.6171],[220.05,1.1361],[220.06,26.5232],[220.09,23.776884],[220.1,5.0]]]
["bitfinex","SOLUSD",1734221528121,[[219.97,30.0],[219.88,3.38417005],[219.86,11.71196691]],[[220.04,1.6171],[220.05,1.1361],[220.06,26.5232],[220.09,23.776884],[220.1,5.0]]]
["bitfinex","SOLUSD",1734221528122,[[219.97,30.0],[219.88,2.21991433],[219.86,11.71196691],[219.82,66.8213316],[219.81,38.15306321]],[[220.04,1.6171],[220.05,21.1361],[220.06,26.5232],[220.08,5.0],[220.09,23.776884]]]
["bitfinex","SOLUSD",1734221528349,[[219.91,8.74287302],[219.88,2.21991433],[219.86,11.71196691],[219.82,73.8595974],[219.81,10.0]],[[220.03,20.0],[220.04,1.6171],[220.05,1.1361],[220.06,6.5232],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221528552,[[219.91,8.74287302],[219.88,2.21991433],[219.86,11.71196691],[219.82,59.7830658],[219.81,10.0]],[[220.03,20.0],[220.04,1.6171],[220.05,1.1361],[220.06,6.5232],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221528730,[[219.92,0.12549],[219.91,8.74287302],[219.88,4.92998583],[219.86,11.71196691],[219.82,59.7830658]],[[220.03,20.0],[220.04,1.6171],[220.05,1.1361],[220.06,6.5232],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221529040,[[219.92,0.12549],[219.91,0.12549],[219.9,8.74287302],[219.88,2.21991433],[219.86,11.71196691]],[[220.02,1.1362],[220.03,20.0],[220.04,1.6171],[220.06,6.5232],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221529225,[[219.92,0.12549],[219.91,0.12549],[219.88,1.538],[219.87,0.68198135],[219.86,11.71196691]],[[220.02,1.1362],[220.03,20.0],[220.04,1.6171],[220.06,6.5232],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221529420,[[219.91,0.25098],[219.9,8.74287302],[219.88,1.538],[219.87,3.43793769],[219.86,11.71196691]],[[220.02,1.1362],[220.03,20.0],[220.04,1.6171],[220.06,6.5232],[220.07,5.0]]]
["bitfinex","SOLUSD",1734221529821,[[219.88,1.538],[219.87,0.68198135],[219.86,11.71196691],[219.83,11.372],[219.82,7.0382658]],[[220.02,1.1362],[220.03,20.0],[220.04,1.6171],[220.06,11.5232],[220.07,7.272]]]
["bitfinex","SOLUSD",1734221530031,[[219.9,8.74287302],[219.89,0.12549],[219.88,1.538],[219.87,0.68198135],[219.86,6.461]],[[220.02,1.1362],[220.03,20.0],[220.04,1.6171],[220.06,11.5232],[220.07,7.272]]]
["bitfinex","SOLUSD",1734221530819,[[219.89,8.99385302],[219.88,1.538],[219.87,0.68198135],[219.86,6.461],[219.76,36.8277316]],[[220.02,1.1362],[220.03,20.0],[220.04,1.6171],[220.06,11.5232],[220.07,7.272]]]
["bitfinex","SOLUSD",1734221531236,[[219.89,0.12549],[219.88,0.12549],[219.86,20.0],[219.84,0.6820359],[219.83,12.91]],[[220.01,30.300084],[220.03,20.0],[220.04,1.6171],[220.06,5.0],[220.07,7.272]]]
["bitfinex","SOLUSD",1734221531451,[[219.86,20.0],[219.84,0.6820359],[219.83,12.91]],[[220.01,30.300084],[220.03,20.0],[220.04,1.6171],[220.07,7.272]]]
["bitfinex","SOLUSD",1734221531452,[[219.87,8.74287302],[219.86,20.0],[219.84,0.6820359],[219.83,12.91],[219.78,34.97149208]],[[220.0,1.1363],[220.01,30.300084],[220.03,20.0],[220.04,6.6171],[220.07,7.272]]]
["bitfinex","SOLUSD",1734221531647,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.25098],[219.86,20.0],[219.84,0.6820359]],[[220.0,1.1363],[220.01,30.300084],[220.03,20.0],[220.04,6.6171],[220.05,1.8472216]]]
["bitfinex","SOLUSD",1734221531966,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.12549],[219.86,20.0],[219.84,0.6820359]],[[220.0,1.1363],[220.01,30.300084],[220.03,20.0],[220.04,6.6171],[220.05,1.8472216]]]
["bitfinex","SOLUSD",1734221532165,[[219.89,0.12549],[219.88,8.74287302],[219.86,20.0],[219.84,0.6820359],[219.78,39.49183877]],[[220.0,1.1363],[220.01,30.300084],[220.03,20.0],[220.04,6.6171],[220.05,1.8472216]]]
["bitfinex","SOLUSD",1734221532332,[[219.87,0.12549],[219.86,20.0],[219.84,0.6820359],[219.78,39.49183877],[219.74,22.8194046]],[[220.0,1.1363],[220.01,30.300084],[220.03,20.0],[220.04,6.6171],[220.05,1.8472216]]]
["bitfinex","SOLUSD",1734221532531,[[219.89,0.12549],[219.88,8.74287302],[219.86,20.0],[219.84,0.6820359],[219.78,39.49183877]],[[220.0,1.1363],[220.01,30.300084],[220.03,20.0],[220.04,6.6171],[220.05,1.8472216]]]
["bitfinex","SOLUSD",1734221532746,[[219.89,0.12549],[219.88,8.74287302],[219.86,20.0],[219.84,0.6820359],[219.78,39.49183877]],[[219.98,20.0],[220.0,1.1363],[220.01,30.300084],[220.03,20.0],[220.04,6.6171]]]
["bitfinex","SOLUSD",1734221533126,[[219.89,0.12549],[219.88,8.74287302],[219.86,20.0],[219.84,0.6820359],[219.78,39.49183877]],[[219.98,20.0],[220.0,1.1363],[220.01,30.300084],[220.04,6.6171],[220.11,53.45735106]]]
["bitfinex","SOLUSD",1734221533454,[[219.8,5.25096691],[219.79,0.68210085],[219.78,4.52034669],[219.76,1.538],[219.75,18.4143658]],[[219.94,20.0],[219.97,33.053684],[219.98,20.0],[219.99,5.0],[220.01,2.2726]]]
["bitfinex","SOLUSD",1734221533632,[[219.77,0.68223378],[219.76,1.538],[219.75,11.3761],[219.73,6.461],[219.71,22.7567]],[[219.94,20.0],[219.97,33.053684],[219.99,5.0],[220.01,2.2726],[220.03,9.53723933]]]
["bitfinex","SOLUSD",1734221533829,[[219.82,0.12549],[219.81,8.74287302],[219.78,2.77189473],[219.77,0.68223378],[219.76,1.538]],[[219.94,20.0],[219.97,33.053684],[219.99,5.0],[220.01,2.2726],[220.03,9.53723933]]]
["bitfinex","SOLUSD",1734221534225,[[219.82,0.12549],[219.81,8.74287302],[219.79,0.68221462],[219.78,2.77189473],[219.76,1.538]],[[219.94,20.0],[219.97,33.053684],[219.99,5.0],[220.01,2.2726],[220.03,9.53723933]]]
["bitfinex","SOLUSD",1734221534437,[[219.84,0.12549],[219.83,8.74287302],[219.79,0.68221462],[219.78,37.74338681],[219.76,1.538]],[[219.94,20.0],[219.97,33.053684],[219.99,5.0],[220.01,2.2726],[220.03,9.53723933]]]
["bitfinex","SOLUSD",1734221534961,[[219.83,8.74287302],[219.79,0.68221462],[219.78,37.74338681],[219.76,1.538],[219.71,152.37704669]],[[219.94,20.0],[219.97,31.917184],[219.99,5.0],[220.01,2.2726],[220.03,9.53723933]]]
["bitfinex","SOLUSD",1734221535151,[[219.81,8.74287302],[219.79,0.12549],[219.78,2.77189473],[219.76,2.22021996],[219.72,30.0]],[[219.94,21.1366],[219.97,31.917184],[219.99,5.0],[220.01,2.2726],[220.03,9.53723933]]]
["bitfinex","SOLUSD",1734221535462,[[219.82,0.12549],[219.81,8.74287302],[219.79,0.12549],[219.76,2.22021996],[219.72,30.0]],[[219.94,21.1366],[219.97,31.917184],[219.99,5.0],[220.01,2.2726],[220.03,9.53723933]]]
["bitfinex","SOLUSD",1734221535629,[[219.82,0.12549],[219.81,8.74287302],[219.79,0.12549],[219.76,2.22021996],[219.71,32.27704669]],[[219.94,21.1366],[219.97,31.917184],[219.98,5.0],[219.99,5.0],[220.01,2.2726]]]
["bitfinex","SOLUSD",1734221536061,[[219.78,0.12549],[219.77,23.902374],[219.76,2.22021996],[219.72,30.0],[219.71,32.27704669]],[[219.94,21.1366],[219.97,31.917184],[219.98,5.0],[219.99,5.0],[220.01,2.2726]]]
["bitfinex","SOLUSD",1734221536242,[[219.82,0.12549],[219.81,8.74287302],[219.78,0.12549],[219.77,23.776884],[219.76,2.22021996]],[[219.94,21.1366],[219.97,31.917184],[219.98,5.0],[219.99,5.0],[220.01,2.2726]]]
["bitfinex","SOLUSD",1734221536938,[[219.82,0.12549],[219.81,8.74287302],[219.78,0.12549],[219.77,26.52238492],[219.76,2.22021996]],[[219.94,21.1366],[219.97,31.917184],[219.98,5.0],[219.99,5.0],[220.01,2.2726]]]
["bitfinex","SOLUSD",1734221537968,[[219.82,0.12549],[219.81,8.74287302],[219.78,0.12549],[219.77,26.52238492],[219.76,2.22021996]],[[219.94,21.1366],[219.97,31.917184],[219.98,6.85392513],[219.99,5.0],[220.01,2.2726]]]
["bitfinex","SOLUSD",1734221539184,[[219.84,0.12549],[219.83,8.74287302],[219.78,47.15417277],[219.77,26.52238492],[219.76,1.538]],[[219.94,21.1366],[219.97,31.917184],[219.99,5.0],[220.01,2.2726],[220.03,14.53723933]]]
["bitfinex","SOLUSD",1734221539351,[[219.87,8.74287302],[219.84,0.68216569],[219.78,46.47188208],[219.77,31.52238492],[219.76,6.538]],[[219.97,8.1403],[219.98,1.1365],[220.01,2.2726],[220.03,5.0],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221539666,[[219.87,8.74287302],[219.84,0.68216569],[219.81,11.3733],[219.78,35.09698208],[219.77,31.52238492]],[[219.97,8.1403],[219.98,1.1365],[220.01,2.2726],[220.02,5.0],[220.03,5.0]]]
["bitfinex","SOLUSD",1734221540169,[[219.87,8.74287302],[219.85,0.12549],[219.84,0.68216569],[219.81,11.3733],[219.78,35.09698208]],[[219.97,8.1403],[219.98,1.1365],[220.01,2.2726],[220.02,5.0],[220.03,5.0]]]
["bitfinex","SOLUSD",1734221540331,[[219.87,8.74287302],[219.85,0.12549],[219.84,0.68216569],[219.81,11.3733],[219.78,35.09698208]],[[219.97,8.1403],[219.98,1.1365],[220.01,4.97009044],[220.03,5.0],[220.04,5.0]]]
["bitfinex","SOLUSD",1734221540533,[[219.87,8.74287302],[219.85,0.12549],[219.82,0.68212544],[219.81,11.3733],[219.78,35.09698208]],[[219.97,8.1403],[219.98,1.1365],[220.01,4.97009044],[220.02,1.8109738],[220.03,5.0]]]
["bitfinex","SOLUSD",1734221540869,[[219.89,8.74287302],[219.85,0.68210365],[219.81,11.3733],[219.78,70.09698208],[219.76,29.25117802]],[[219.97,8.1403],[220.02,1.1362],[220.06,91.7],[220.1,13.64],[220.12,20.49515838]]]
["bitfinex","SOLUSD",1734221541047,[[219.85,0.68210365],[219.81,11.3733],[219.78,70.09698208],[219.76,29.25117802]],[[219.97,8.1403],[220.02,1.1362],[220.06,91.7],[220.1,13.64],[220.12,20.49515838]]]
["bitfinex","SOLUSD",1734221541048,[[219.9,8.74287302],[219.86,0.25098],[219.85,0.68210365],[219.84,20.0],[219.81,18.019]],[[219.97,8.1403],[220.02,1.1362],[220.06,91.7],[220.1,13.64],[220.12,2.2714]]]
["bitfinex","SOLUSD",1734221541257,[[219.9,8.74287302],[219.86,0.12549],[219.85,0.68210365],[219.84,1.6343],[219.81,18.019]],[[219.97,8.1403],[220.02,1.1362],[220.06,91.7],[220.1,13.64],[220.12,2.2714]]]
["bitfinex","SOLUSD",1734221541846,[[219.9,8.74287302],[219.86,0.12549],[219.84,1.6343],[219.82,0.68205392],[219.81,18.019]],[[219.97,8.1403],[220.02,1.1362],[220.06,91.7],[220.1,13.64],[220.12,2.2714]]]
["bitfinex","SOLUSD",1734221542046,[[219.9,8.74287302],[219.86,0.80754392],[219.84,1.6343],[219.81,18.019],[219.79,5.0]],[[219.97,8.1403],[220.02,1.1362],[220.04,1.82979813],[220.06,91.7],[220.1,13.64]]]
["bitfinex","SOLUSD",1734221542490,[[219.9,8.74287302],[219.86,0.80754392],[219.84,1.6343],[219.83,1.83277065],[219.81,18.019]],[[219.97,8.1403],[220.02,1.1362],[220.04,1.82979813],[220.06,91.7],[220.1,13.64]]]
["bitfinex","SOLUSD",1734221543482,[[219.9,8.74287302],[219.86,0.80754392],[219.84,1.6343],[219.83,1.83277065],[219.81,18.019]],[[219.97,8.1403],[220.02,1.1362],[220.04,6.82979813],[220.06,86.7],[220.1,13.64]]]
["bitfinex","SOLUSD",1734221543678,[[219.89,8.74287302],[219.86,0.80754392],[219.84,1.6343],[219.83,1.83277065],[219.81,18.019]],[[219.97,8.1403],[220.02,1.1362],[220.04,6.82979813],[220.06,86.7],[220.1,13.64]]]
["bitfinex","SOLUSD",1734221544058,[[219.89,8.74287302],[219.86,0.80754392],[219.84,1.6343],[219.83,1.83277065],[219.81,18.019]],[[219.97,8.1403],[220.02,1.1362],[220.04,6.82979813],[220.06,86.7],[220.09,13.64]]]
["bitfinex","SOLUSD",1734221544584,[[219.89,8.74287302],[219.86,0.80754392],[219.84,1.6343],[219.83,1.83277065],[219.81,18.019]],[[219.97,8.1403],[220.02,1.1362],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221545462,[[219.87,0.12549],[219.86,0.80754392],[219.84,21.6343],[219.81,18.019],[219.78,69.97149208]],[[219.97,8.1403],[220.02,1.1362],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221545770,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.12549],[219.86,0.68205392],[219.84,21.6343]],[[219.97,8.1403],[220.02,1.1362],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221545988,[[219.89,0.12549],[219.88,8.74287302],[219.87,0.12549],[219.85,0.68206964],[219.84,21.6343]],[[219.97,8.1403],[220.02,1.1362],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221547466,[[219.88,0.12549],[219.87,8.86836302],[219.85,0.68206964],[219.84,21.6343],[219.71,34.31531249]],[[219.97,8.1403],[220.02,1.1362],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221547667,[[219.88,0.12549],[219.87,8.86836302],[219.85,0.68206964],[219.84,21.6343],[219.82,1.82966456]],[[219.97,8.1403],[220.02,1.1362],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221548270,[[219.86,0.25098],[219.85,0.68206964],[219.84,1.6343],[219.82,1.82966456],[219.78,35.0]],[[219.97,8.1403],[220.02,1.1362],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221548475,[[219.88,0.12549],[219.87,8.74287302],[219.86,0.12549],[219.85,0.68206964],[219.84,1.6343]],[[219.97,8.1403],[220.02,1.1362],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221548675,[[219.88,0.12549],[219.87,8.74287302],[219.86,0.12549],[219.84,1.6343],[219.83,0.68207608]],[[219.97,8.1403],[220.02,1.1362],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221551689,[[219.84,1.6343],[219.83,0.68207608]],[[219.97,8.1403],[220.03,2.76438504],[220.04,6.82979813],[220.06,86.7]]]
["bitfinex","SOLUSD",1734221551690,[[219.85,8.86836302],[219.84,21.6343],[219.83,0.68207608],[219.78,34.97149208],[219.76,37.71317802]],[[219.97,8.1403],[219.99,1.1364],[220.03,7.76438504],[220.04,6.82979813],[220.06,81.7]]]
["bitfinex","SOLUSD",1734221551979,[[219.85,8.86836302],[219.84,21.6343],[219.82,0.68214493],[219.78,34.97149208],[219.76,32.71317802]],[[219.97,8.1403],[219.99,1.1364],[220.03,7.76438504],[220.04,6.82979813],[220.06,81.7]]]
["bitfinex","SOLUSD",1734221552279,[[219.86,0.12549],[219.85,8.86836302],[219.84,21.6343],[219.82,0.68214493],[219.78,34.97149208]],[[219.97,8.1403],[219.99,1.1364],[220.03,2.76438504],[220.04,6.82979813],[220.05,7.9336004]]]
["bitfinex","SOLUSD",1734221552469,[[219.86,0.12549],[219.85,8.86836302],[219.84,21.6343],[219.82,0.68214493],[219.79,1.81669211]],[[219.97,8.1403],[219.99,1.1364],[220.03,7.76438504],[220.04,6.82979813],[220.05,2.9336004]]]
["bitfinex","SOLUSD",1734221552669,[[219.86,0.12549],[219.85,8.86836302],[219.84,21.6343],[219.82,0.68214493],[219.79,1.81669211]],[[219.97,8.1403],[219.99,1.1364],[220.02,5.0],[220.03,7.76438504],[220.04,1.82979813]]]
["bitfinex","SOLUSD",1734221552870,[[219.86,0.12549],[219.85,8.74287302],[219.84,20.0],[219.82,0.68214493],[219.79,1.81669211]],[[219.97,8.1403],[219.99,1.1364],[220.02,7.2725],[220.03,7.76438504],[220.04,1.82979813]]]
["bitfinex","SOLUSD",1734221553067,[[219.85,8.74287302],[219.84,20.0],[219.82,0.68214493],[219.81,11.3733],[219.79,3.41609211]],[[219.97,8.1403],[219.99,1.1364],[220.02,7.2725],[220.03,7.76438504],[220.04,1.82979813]]]
["bitfinex","SOLUSD",1734221553661,[[219.85,8.74287302],[219.84,20.0],[219.82,0.68214493],[219.81,11.3733],[219.79,3.41609211]],[[219.97,8.1403],[219.99,1.1364],[220.02,7.2725],[220.03,2.76438504],[220.04,1.82979813]]]
["bitfinex","SOLUSD",1734221553885,[[219.86,0.12549],[219.85,8.74287302],[219.84,20.0],[219.82,0.68214493],[219.81,11.3733]],[[219.97,8.1403],[219.99,1.1364],[220.02,7.2725],[220.03,7.76438504],[220.04,1.82979813]]]
["bitfinex","SOLUSD",1734221554287,[[219.8,20.0],[219.79,2.28158812],[219.77,14.12050092],[219.74,5.0],[219.72,160.1]],[[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,5.0],[220.02,2.2725]]]
["bitfinex","SOLUSD",1734221554488,[[219.84,0.12549],[219.83,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.77,15.90229529]],[[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,5.0],[220.02,2.2725]]]
["bitfinex","SOLUSD",1734221554667,[[219.84,0.12549],[219.83,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.77,15.90229529]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221555283,[[219.84,0.12549],[219.83,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.78,34.97149208]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221555881,[[219.84,0.12549],[219.83,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.78,34.97149208]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,5.0]]]
["bitfinex","SOLUSD",1734221556075,[[219.84,0.12549],[219.83,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.78,34.97149208]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221556465,[[219.84,0.12549],[219.83,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.78,34.97149208]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,5.0]]]
["bitfinex","SOLUSD",1734221556663,[[219.84,0.12549],[219.83,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.67,49.04802368]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221556982,[[219.82,8.74287302],[219.81,0.12549],[219.8,20.0],[219.79,2.28158812],[219.67,49.04802368]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221557163,[[219.83,0.25098],[219.82,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.67,49.04802368]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221557563,[[219.83,0.25098],[219.82,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.71,36.41935873]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221557781,[[219.83,0.25098],[219.82,8.74287302],[219.8,20.0],[219.79,2.28158812],[219.73,5.0]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221557991,[[219.81,0.25098],[219.8,20.0],[219.79,1.5994],[219.78,0.68224204],[219.77,14.12050092]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221558194,[[219.83,0.25098],[219.82,8.74287302],[219.8,20.0],[219.79,1.5994],[219.78,0.68224204]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221560967,[[219.83,0.12549],[219.82,8.74287302],[219.8,20.0],[219.79,1.5994],[219.78,0.68224204]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221561368,[[219.8,20.0],[219.79,1.5994],[219.78,0.68224204]],[[219.93,20.0],[219.96,24.913484],[219.97,8.1403],[219.99,81.7],[220.0,10.0]]]
["bitfinex","SOLUSD",1734221561369,[[219.8,20.0],[219.79,1.5994],[219.78,0.68224204],[219.77,11.375],[219.76,6.41]],[[219.93,21.1367],[219.96,23.776884],[219.97,8.1403],[219.98,5.0],[219.99,81.7]]]
["bitfinex","SOLUSD",1734221561571,[[219.8,20.0],[219.79,8.74287302],[219.77,11.375],[219.76,6.41],[219.74,1.5994]],[[219.93,21.1367],[219.96,23.776884],[219.97,8.1403],[219.98,10.0],[219.99,81.7]]]
["bitfinex","SOLUSD",1734221561783,[[219.81,0.12549],[219.8,20.0],[219.79,8.74287302],[219.77,11.375],[219.76,6.41]],[[219.92,6.2993],[219.93,21.1367],[219.96,23.776884],[219.97,1.6171],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221562395,[[219.81,0.12549],[219.8,20.0],[219.79,8.74287302],[219.78,0.68229353],[219.77,11.375]],[[219.92,6.2993],[219.93,21.1367],[219.96,23.776884],[219.97,1.6171],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221562579,[[219.81,8.86836302],[219.8,20.0],[219.78,0.68229353],[219.77,11.375],[219.66,45.5818046]],[[219.92,6.2993],[219.93,21.1367],[219.96,23.776884],[219.97,1.6171],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221563589,[[219.81,8.86836302],[219.8,20.0],[219.78,0.68229353],[219.77,11.375],[219.68,7.0382658]],[[219.92,6.2993],[219.93,21.1367],[219.96,23.776884],[219.97,1.6171],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221563774,[[219.81,8.86836302],[219.8,20.0],[219.78,0.68229353],[219.77,11.375],[219.75,1.79434259]],[[219.92,6.2993],[219.93,21.1367],[219.96,23.776884],[219.97,1.6171],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221564276,[[219.81,8.86836302],[219.8,20.0],[219.78,0.68229353],[219.77,11.375],[219.76,9.20023458]],[[219.92,6.2993],[219.93,21.1367],[219.96,23.776884],[219.97,1.6171],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221564999,[[219.81,8.86836302],[219.78,0.68229353],[219.77,11.375],[219.76,6.41],[219.72,4.96207802]],[[219.92,6.2993],[219.93,21.1367],[219.96,23.776884],[219.97,3.8901],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221565199,[[219.81,8.86836302],[219.77,11.375],[219.76,7.09233611],[219.72,4.96207802],[219.7,5.0]],[[219.92,6.2993],[219.93,21.1367],[219.96,23.776884],[219.97,3.8901],[219.98,10.0]]]
["bitfinex","SOLUSD",1734221565497,[[219.79,8.74287302],[219.74,12.9764],[219.73,0.68234861],[219.71,15.15185873],[219.67,173.71149208]],[[219.89,20.0],[219.9,1.5878],[219.91,1.1368],[219.92,6.2993],[219.96,33.776884]]]
["bitfinex","SOLUSD",1734221565683,[[219.79,8.74287302],[219.74,12.9764],[219.73,0.68234861],[219.71,6.4892],[219.67,173.71149208]],[[219.89,20.0],[219.9,1.5878],[219.91,1.1368],[219.92,6.2993],[219.96,33.776884]]]
["bitfinex","SOLUSD",1734221565884,[[219.78,0.12549],[219.77,28.74287302],[219.75,0.25098],[219.74,12.9764],[219.73,0.68234861]],[[219.89,20.0],[219.9,1.5878],[219.91,1.1368],[219.92,6.2993],[219.96,33.776884]]]
["bitfinex","SOLUSD",1734221566199,[[219.78,0.12549],[219.77,8.74287302],[219.74,12.9764],[219.73,3.41857337],[219.67,160.07149208]],[[219.89,20.0],[219.9,1.5878],[219.91,1.1368],[219.92,6.2993],[219.96,33.776884]]]
["bitfinex","SOLUSD",1734221566895,[[219.78,0.12549],[219.77,8.74287302],[219.74,1.5994],[219.73,0.68234861],[219.71,17.8677]],[[219.88,1.1369],[219.89,20.0],[219.9,1.5878],[219.92,6.2993],[219.94,5.0]]]
["bitfinex","SOLUSD",1734221567081,[[219.78,0.12549],[219.77,8.74287302],[219.74,1.5994],[219.72,0.68244602],[219.71,17.8677]],[[219.88,1.1369],[219.89,20.0],[219.9,1.5878],[219.92,6.2993],[219.93,5.0]]]
["bitfinex","SOLUSD",1734221567698,[[219.78,0.12549],[219.77,8.74287302],[219.74,1.5994],[219.72,0.68244602],[219.71,17.8677]],[[219.88,1.1369],[219.89,20.0],[219.9,1.5878],[219.92,6.2993],[219.93,6.79964265]]]
["bitfinex","SOLUSD",1734221567888,[[219.77,8.74287302],[219.74,1.5994],[219.72,0.68244602],[219.71,17.8677],[219.66,57.7624]],[[219.88,1.1369],[219.89,20.0],[219.9,1.5878],[219.92,6.2993],[219.93,6.79964265]]]
["bitfinex","SOLUSD",1734221568090,[[219.76,8.74287302],[219.74,1.5994],[219.72,0.68244602],[219.71,17.8677],[219.66,57.7624]],[[219.88,1.1369],[219.89,20.0],[219.9,1.5878],[219.92,6.2993],[219.93,6.79964265]]]
["bitfinex","SOLUSD",1734221568395,[[219.75,8.74287302],[219.72,0.68244602],[219.71,17.8677],[219.7,2.6633015],[219.66,22.7624]],[[219.88,1.1369],[219.89,20.0],[219.9,1.5878],[219.92,13.5729],[219.93,6.79964265]]]
["bitfinex","SOLUSD",1734221568602,[[219.75,8.74287302],[219.72,0.68244602],[219.71,17.8677],[219.7,2.6633015],[219.69,1.6149]],[[219.87,6.4066],[219.88,1.1369],[219.89,20.0],[219.9,1.5878],[219.92,7.2736]]]
["bitfinex","SOLUSD",1734221570478,[[219.72,0.68244602],[219.69,1.6149],[219.67,46.35169208],[219.65,6.4892],[219.63,30.0]],[[219.86,1.137],[219.87,6.4066],[219.89,20.0],[219.9,6.5878],[219.92,2.2736]]]
["bitfinex","SOLUSD",1734221570683,[[219.71,0.12549],[219.7,20.68253613],[219.69,1.6149],[219.67,46.35169208],[219.65,6.4892]],[[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7],[219.9,6.5878]]]
["bitfinex","SOLUSD",1734221570895,[[219.74,8.74287302],[219.71,0.12549],[219.7,20.68253613],[219.69,1.6149],[219.67,46.35169208]],[[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7],[219.9,6.5878]]]
["bitfinex","SOLUSD",1734221571097,[[219.72,8.74287302],[219.7,20.68253613],[219.69,1.6149],[219.67,46.35169208],[219.61,13.64]],[[219.83,1.5878],[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221571278,[[219.72,8.74287302],[219.69,1.6149],[219.68,0.68258336],[219.67,11.3802],[219.65,8.28403219]],[[219.83,1.5878],[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221571607,[[219.73,0.12549],[219.72,8.74287302],[219.69,1.6149],[219.68,0.68258336],[219.67,14.08519407]],[[219.83,2.725],[219.84,20.0],[219.87,6.4066],[219.89,81.7],[219.91,2.9336004]]]
["bitfinex","SOLUSD",1734221572386,[[219.73,0.12549],[219.69,1.6149],[219.68,0.68258336],[219.67,14.08519407]],[[219.83,2.725],[219.84,20.0],[219.87,6.4066],[219.89,81.7],[219.91,2.9336004]]]
["bitfinex","SOLUSD",1734221572387,[[219.74,0.12549],[219.73,8.74287302],[219.69,1.6149],[219.68,0.68258336],[219.67,49.05668615]],[[219.83,1.5878],[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221572602,[[219.76,0.12549],[219.75,8.74287302],[219.7,11.3791],[219.69,1.6149],[219.68,0.68258336]],[[219.83,1.5878],[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221572896,[[219.76,0.12549],[219.75,8.74287302],[219.71,0.68246569],[219.7,11.3791],[219.69,1.6149]],[[219.83,1.5878],[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221580900,[[219.74,0.12549],[219.73,20.0],[219.72,0.12549],[219.71,0.68246569],[219.7,11.3791]],[[219.83,1.5878],[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221581209,[[219.74,0.12549],[219.73,28.74287302],[219.7,11.3791],[219.68,0.68248215],[219.65,13.28403219]],[[219.83,1.5878],[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221582299,[[219.75,30.0],[219.74,0.12549],[219.73,28.74287302],[219.7,11.3791],[219.68,0.68248215]],[[219.83,1.5878],[219.84,20.0],[219.86,1.137],[219.87,6.4066],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221585911,[[219.75,30.0],[219.68,0.68248215],[219.67,14.08569407],[219.63,130.06207802],[219.62,7.0382658]],[[219.83,2.725],[219.84,20.0],[219.87,6.4066],[219.89,86.7],[219.9,7.69216773]]]
["bitfinex","SOLUSD",1734221586205,[[219.75,30.0],[219.69,8.74287302],[219.65,6.4892],[219.64,2.33911457],[219.63,130.06207802]],[[219.82,23.776884],[219.83,2.725],[219.84,20.0],[219.86,5.0],[219.87,2.2741]]]
["bitfinex","SOLUSD",1734221586399,[[219.75,30.0],[219.69,8.74287302],[219.65,6.4892],[219.64,2.33911457],[219.63,131.88339984]],[[219.81,6.1432],[219.82,23.776884],[219.83,2.725],[219.84,20.0],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221586600,[[219.75,30.0],[219.69,8.74287302],[219.66,0.68265222],[219.65,6.4892],[219.64,1.6565]],[[219.81,6.1432],[219.82,23.776884],[219.83,2.725],[219.84,20.0],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221586997,[[219.75,30.0],[219.68,8.74287302],[219.66,0.68265222],[219.65,6.4892],[219.64,1.6565]],[[219.81,6.1432],[219.82,23.776884],[219.83,2.725],[219.84,21.85990217],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221587193,[[219.75,30.0],[219.68,8.74287302],[219.66,0.68265222],[219.65,6.4892],[219.64,13.0387]],[[219.81,6.1432],[219.82,23.776884],[219.83,2.725],[219.84,21.85990217],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221587418,[[219.75,30.0],[219.66,0.68265222],[219.65,6.4892],[219.64,13.0387],[219.56,153.25306321]],[[219.81,6.1432],[219.82,23.776884],[219.83,2.725],[219.84,21.85990217],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221587615,[[219.75,30.0],[219.66,0.68265222],[219.65,6.4892],[219.64,15.78815414],[219.56,188.22455529]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,21.85990217],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221587918,[[219.75,30.0],[219.68,8.74287302],[219.66,0.68265222],[219.64,13.0387],[219.63,4.96207802]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,20.0],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221588229,[[219.68,8.74287302],[219.65,0.68268508],[219.64,13.0387],[219.63,4.96207802],[219.62,1.78435043]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,21.7909334],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221588388,[[219.7,6.06],[219.68,8.74287302],[219.65,0.68268508],[219.64,13.0387],[219.63,4.96207802]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,21.7909334],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221588804,[[219.7,6.06],[219.68,8.74287302],[219.65,0.68268508],[219.64,13.0387],[219.46,70.72859052]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,21.7909334],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221589105,[[219.7,6.06],[219.68,8.74287302],[219.65,0.68268508],[219.64,13.0387],[219.5,109.7237]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,21.7909334],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221589310,[[219.7,6.06],[219.68,8.74287302],[219.65,0.68268508],[219.64,13.0387],[219.57,78.8782648]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,21.7909334],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221589702,[[219.7,14.80287302],[219.65,0.68268508],[219.64,13.0387],[219.6,33.9681],[219.59,5.0]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,20.0],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221589909,[[219.7,14.80287302],[219.65,0.68268508],[219.64,13.0387],[219.61,4.96207802],[219.6,33.9681]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,20.0],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221590414,[[219.7,14.80287302],[219.65,0.68268508],[219.64,13.0387],[219.63,2.69978165],[219.61,4.96207802]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,20.0],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221590599,[[219.7,6.06],[219.69,8.74287302],[219.65,0.68268508],[219.64,13.0387],[219.63,2.69978165]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,20.0],[219.86,5.0]]]
["bitfinex","SOLUSD",1734221591003,[[219.7,6.06],[219.68,8.74287302],[219.65,0.68268508],[219.64,13.0387],[219.63,2.69978165]],[[219.81,7.2805],[219.82,23.776884],[219.83,1.5878],[219.84,20.0],[219.85,1.83098002]]]
["bitfinex","SOLUSD",1734221595338,[[219.72,8.74287302],[219.71,0.12549],[219.7,6.74267878],[219.66,11.3807],[219.64,1.6565]],[[219.81,6.1432],[219.83,1.5878],[219.84,20.0],[219.85,1.1371],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221595500,[[219.73,0.12549],[219.72,8.74287302],[219.71,0.12549],[219.7,6.74267878],[219.67,34.97149208]],[[219.81,6.1432],[219.83,1.5878],[219.84,20.0],[219.85,1.1371],[219.89,81.7]]]
["bitfinex","SOLUSD",1734221595798,[[219.73,6.18549],[219.72,8.74287302],[219.71,0.12549],[219.7,0.68267878],[219.67,34.97149208]],[[219.81,6.1432],[219.83,1.5878],[219.84,20.0],[219.85,1.1371],[219.89,90.442873]]]
["bitfinex","SOLUSD",1734221596419,[[219.73,6.18549],[219.72,8.74287302],[219.71,0.12549],[219.68,0.68254854],[219.67,34.97149208]],[[219.81,6.1432],[219.83,1.5878],[219.84,20.0],[219.85,1.1371],[219.89,90.442873]]]
["bitfinex","SOLUSD",1734221596920,[[219.76,8.74287302],[219.74,0.12549],[219.73,6.86803941],[219.71,0.12549],[219.68,6.2001]],[[219.83,1.5878],[219.87,6.4359],[219.88,1.1369],[219.89,81.7],[219.9,2.69216773]]]
["bitfinex","SOLUSD",1734221597104,[[219.76,8.74287302],[219.73,6.74254941],[219.71,0.12549],[219.68,6.2001],[219.63,141.43978165]],[[219.83,1.5878],[219.87,6.4359],[219.88,1.1369],[219.89,81.7],[219.9,2.69216773]]]
["bitfinex","SOLUSD",1734221597438,[[219.77,30.0],[219.76,8.74287302],[219.73,0.68254941],[219.71,0.12549],[219.68,6.2001]],[[219.83,1.5878],[219.87,6.4359],[219.88,1.1369],[219.89,81.7],[219.9,4.5571011]]]
["bitfinex","SOLUSD",1734221597731,[[219.77,30.0],[219.76,8.74287302],[219.71,0.12549],[219.69,0.68246276],[219.68,6.2001]],[[219.83,1.5878],[219.87,6.4359],[219.88,1.1369],[219.89,81.7],[219.9,4.5571011]]]
["bitfinex","SOLUSD",1734221598023,[[219.77,0.12549],[219.76,8.74287302],[219.71,0.12549],[219.69,0.68246276],[219.68,6.2001]],[[219.83,1.5878],[219.87,6.4359],[219.88,1.1369],[219.89,81.7],[219.9,4.5571011]]]
["bitfinex","SOLUSD",1734221598213,[[219.77,8.86836302],[219.71,1.64259],[219.7,11.3786],[219.69,0.68246276],[219.68,6.2001]],[[219.84,20.0],[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773]]]
["bitfinex","SOLUSD",1734221598401,[[219.77,8.86836302],[219.71,2.32502571],[219.7,11.3786],[219.68,6.2001],[219.63,148.47804745]],[[219.84,20.0],[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773]]]
["bitfinex","SOLUSD",1734221600022,[[219.77,8.86836302],[219.71,2.32502571],[219.7,11.3786],[219.68,6.2001],[219.63,148.47804745]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[220.24,31.33462101]]]
["bitfinex","SOLUSD",1734221600216,[[219.77,0.12549],[219.71,2.32502571],[219.7,11.3786],[219.68,6.2001],[219.63,148.47804745]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[220.24,31.33462101]]]
["bitfinex","SOLUSD",1734221600217,[[219.77,0.12549],[219.76,8.74287302],[219.73,20.0],[219.71,2.32502571],[219.7,11.3786]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,18.16601825]]]
["bitfinex","SOLUSD",1734221600420,[[219.77,30.12549],[219.76,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.63,141.43978165]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,18.16601825]]]
["bitfinex","SOLUSD",1734221600599,[[219.77,30.12549],[219.76,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.63,148.47804745]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,18.16601825]]]
["bitfinex","SOLUSD",1734221601226,[[219.77,30.12549],[219.76,8.74287302],[219.71,2.32502571],[219.7,13.25084612],[219.63,148.47804745]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,13.16601825]]]
["bitfinex","SOLUSD",1734221602103,[[219.77,30.12549],[219.76,8.74287302],[219.71,2.32502571],[219.7,13.25084612],[219.64,7.0382658]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,13.16601825]]]
["bitfinex","SOLUSD",1734221604208,[[219.77,30.0],[219.76,8.74287302],[219.71,2.32502571],[219.7,13.25084612],[219.65,52.7624]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,13.16601825]]]
["bitfinex","SOLUSD",1734221604408,[[219.77,30.0],[219.74,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.65,52.7624]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,13.16601825]]]
["bitfinex","SOLUSD",1734221604814,[[219.75,0.12549],[219.74,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.65,57.7624]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,13.16601825]]]
["bitfinex","SOLUSD",1734221605320,[[219.75,0.12549],[219.74,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.65,64.8006658]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,13.16601825]]]
["bitfinex","SOLUSD",1734221605708,[[219.76,0.12549],[219.75,8.74287302],[219.73,20.0],[219.71,2.32502571],[219.7,11.3786]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.9,2.69216773],[219.93,18.16601825]]]
["bitfinex","SOLUSD",1734221605906,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.63,152.8165316]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,18.16601825],[219.97,20.59962483]]]
["bitfinex","SOLUSD",1734221606108,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.63,152.8165316]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,18.16601825],[219.96,24.74178341]]]
["bitfinex","SOLUSD",1734221606318,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.63,152.8165316]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,13.16601825],[219.95,5.0]]]
["bitfinex","SOLUSD",1734221606528,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.65,57.7624]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,13.16601825],[219.95,5.0]]]
["bitfinex","SOLUSD",1734221606820,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.65,57.7624]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,18.16601825],[219.96,32.8927835]]]
["bitfinex","SOLUSD",1734221607004,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,18.16601825],[219.95,10.18469937]]]
["bitfinex","SOLUSD",1734221607407,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,18.16601825],[219.96,32.89484197]]]
["bitfinex","SOLUSD",1734221607605,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,18.16601825],[219.95,18.33451734]]]
["bitfinex","SOLUSD",1734221607805,[[219.76,6.17549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,18.16601825],[219.95,18.33451734]]]
["bitfinex","SOLUSD",1734221609124,[[219.76,6.17549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,18.16601825],[219.95,10.18469937]]]
["bitfinex","SOLUSD",1734221609299,[[219.76,6.17549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,13.16601825],[219.95,5.0]]]
["bitfinex","SOLUSD",1734221609929,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,13.16601825],[219.95,15.18469937]]]
["bitfinex","SOLUSD",1734221610825,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,13.16601825],[219.95,5.0]]]
["bitfinex","SOLUSD",1734221611130,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,13.16601825],[219.95,15.18469937]]]
["bitfinex","SOLUSD",1734221611308,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,13.16601825],[219.95,5.0]]]
["bitfinex","SOLUSD",1734221611720,[[219.76,0.12549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,1.78741825],[219.95,5.0]]]
["bitfinex","SOLUSD",1734221613010,[[219.76,19.08549],[219.75,8.74287302],[219.71,2.32502571],[219.7,11.3786],[219.69,1.85114007]],[[219.87,6.4359],[219.88,2.7815],[219.89,81.7],[219.93,1.78741825],[219.95,15.19624933]]]
["bitfinex","SOLUSD",1734221613205,[[219.82,0.12549],[219.81,8.74287302],[219.8,0.12549],[219.79,20.25098],[219.77,0.68242987]],[[219.88,2.7815]]]
["bitfinex","SOLUSD",1734221613206,[[219.82,0.12549],[219.81,8.74287302],[219.8,0.12549],[219.79,20.25098],[219.77,0.68242987]],[[219.88,1.6446],[219.92,6.4405],[219.94,81.7],[219.96,2.9336004],[219.97,12.46924933]]]
["bitfinex","SOLUSD",1734221613517,[[219.82,8.86836302],[219.8,0.68223019],[219.79,20.12549],[219.68,47.99316321],[219.67,39.11380412]],[[219.88,1.6446],[219.92,6.4405],[219.94,81.7],[219.97,2.273],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221613711,[[219.82,8.86836302],[219.8,0.68223019],[219.79,0.12549],[219.68,47.99316321],[219.67,34.97149208]],[[219.88,1.6446],[219.92,6.4405],[219.94,81.7],[219.97,2.273],[219.98,5.0]]]
["bitfinex","SOLUSD",1734221613911,[[219.82,8.86836302],[219.8,0.68223019],[219.79,0.12549],[219.68,47.99316321],[219.67,34.97149208]],[[219.88,1.6446],[219.92,6.4405],[219.94,81.7],[219.97,2.273],[219.98,6.83701022]]]
["bitfinex","SOLUSD",1734221614128,[[219.81,8.86836302],[219.8,0.68223019],[219.79,0.12549],[219.7,24.0765316],[219.69,150.07356478]],[[219.88,1.6446],[219.92,6.4405],[219.94,81.7],[219.97,2.273],[219.98,6.83701022]]]
["bitfinex","SOLUSD",1734221614129,[[219.81,8.86836302],[219.8,0.68223019],[219.79,0.12549],[219.7,24.0765316],[219.69,150.07356478]],[[219.88,1.6446],[219.92,6.4405],[219.94,81.7],[219.96,1.1365],[219.97,2.273]]]
["bitfinex","SOLUSD",1734221614321,[[219.81,0.12549],[219.8,8.74287302],[219.79,0.12549],[219.77,0.68226963],[219.7,10.0]],[[219.88,1.6446],[219.92,6.4405],[219.94,81.7],[219.96,1.1365],[219.97,2.273]]]
["bitfinex","SOLUSD",1734221614519,[[219.81,0.12549],[219.8,8.74287302],[219.79,0.12549],[219.77,0.68226963],[219.7,24.0765316]],[[219.88,1.6446],[219.92,6.4405],[219.94,81.7],[219.96,1.1365],[219.97,2.273]]]
["bitfinex","SOLUSD",1734221615049,[[219.81,0.12549],[219.8,8.74287302],[219.79,0.12549],[219.77,0.68226963],[219.72,7.0382658]],[[219.88,1.6446],[219.92,6.4405],[219.94,81.7],[219.96,1.1365],[219.97,2.273]]]
["bitfinex","SOLUSD",1734221636829,[[219.84,8.74287302],[219.81,0.12549],[219.78,34.97149208],[219.77,0.12549],[219.76,0.68221216]],[[219.92,6.4405],[219.93,1.6104],[219.96,1.1365],[219.97,2.67317808],[219.99,81.7]]]
["bitfinex","SOLUSD",1734221688521,[[220.03,8.74287302],[220.02,20.12549],[220.01,1.5545],[220.0,0.68160632],[219.96,15.92425793]],[[220.15,6.0216],[220.16,2.0533584],[220.17,1.1355],[220.19,84.41250794],[220.2,4.12394975]]]
["bitfinex","SOLUSD",1734221750266,[[220.13,8.74287302],[220.11,0.12549],[220.1,0.68136117],[220.09,20.0],[220.08,1.6292]],[[220.22,20.0],[220.24,1.1351],[220.25,6.6564],[220.26,1.6014],[220.29,81.7]]]
["bitfinex","SOLUSD",1734221785122,[[220.22,8.74287302],[220.19,0.68114174],[220.16,0.12549],[220.14,23.776884],[220.12,11.357]],[[220.3,8.197],[220.33,1.1346],[220.37,0.5447584],[220.4,10.12488344],[220.41,107.4876464]]]
["bitfinex","SOLUSD",1734221841694,[[219.96,8.74287302],[219.94,0.68192769],[219.91,1.6209],[219.9,5.60027767],[219.89,34.97149208]],[[220.07,20.0],[220.1,9.1855],[220.14,2.2713],[220.16,10.0],[220.18,13.63]]]
["bitfinex","SOLUSD",1734221892641,[[219.94,20.0],[219.92,0.68178785],[219.91,11.3682],[219.89,5.60027767],[219.86,14.0765316]],[[220.08,23.776884],[220.09,8.0346],[220.11,82.8358],[220.14,4.10230907],[220.15,5.0]]]
["bitfinex","SOLUSD",1734221944375,[[219.98,8.74287302],[219.97,24.45865871],[219.94,0.12549],[219.92,18.9284],[219.91,2.69116844]],[[220.08,6.2255],[220.09,20.0],[220.12,25.482774],[220.13,1.1357],[220.14,1.87041285]]]
["bitfinex","SOLUSD",1734222013852,[[219.74,8.74287302],[219.73,30.68245169],[219.71,23.902374],[219.69,1.5259],[219.68,11.3797]],[[219.87,7.6339],[219.88,1.137],[219.89,1.84843756],[219.9,81.7],[219.94,3.47367971]]]
["bitfinex","SOLUSD",1734222056679,[[219.98,6.2745],[219.97,8.74287302],[219.96,24.70962123],[219.95,1.5763],[219.9,1.84801963]],[[220.12,1.1357],[220.14,1.83384761],[220.15,6.6451],[220.16,86.05653978],[220.17,5.0]]]
["bitfinex","SOLUSD",1734222108312,[[219.92,1.6138],[219.87,6.3848],[219.84,8.74287302],[219.81,11.3732]],[[220.01,1.1363],[220.02,20.0],[220.04,2.75444256],[220.05,1.82733917],[220.07,18.742873]]]
["bitfinex","SOLUSD",1734222114520,[[219.87,7.9487],[219.82,0.6821926],[219.81,8.74287302],[219.73,22.7542],[219.71,168.73]],[[219.97,1.1365],[219.98,20.0],[219.99,1.84571323],[220.0,0.25098],[220.01,23.776884]]]
["bitfinex","SOLUSD",1734222188700,[[220.09,1.5359],[220.07,6.3868],[220.01,8.74287302],[219.93,0.68162349],[219.91,141.4679]],[[220.15,0.12549],[220.16,1.1355],[220.17,20.0],[220.18,2.2708],[220.2,2.2706]]]
["bitfinex","SOLUSD",1734222196532,[[220.07,1.624],[220.06,8.74287302],[220.05,0.68144178],[220.04,23.902374],[220.02,6.6517]],[[220.19,1.1354],[220.2,4.06943907],[220.21,3.47367971],[220.24,89.85512229],[220.25,7.0447734]]]
["bitfinex","SOLUSD",1734222260175,[[220.08,7.5484],[220.01,9.4244611],[219.97,1.86139508],[219.95,7.0382658],[219.92,27.7354]],[[220.15,1.1355],[220.18,0.25098],[220.19,22.2707],[220.22,93.66038528],[220.25,16.3596468]]]
["bitfinex","SOLUSD",1734222300009,[[220.16,1.6474],[220.15,6.5798],[220.07,8.74287302],[220.05,0.68135774],[220.02,1.85284326]],[[220.23,1.1351],[220.24,20.12549],[220.27,5.74357971],[220.31,27.33912777],[220.32,13.81446048]]]
["bitfinex","SOLUSD",1734222362143,[[220.16,1.6474],[220.1,6.4485],[220.08,0.68124992],[220.06,15.78113882],[220.04,15.8849384]],[[220.22,1.1352],[220.24,20.0],[220.27,14.58598846],[220.28,37.21326054],[220.29,81.7]]]
["bitfinex","SOLUSD",1734222398391,[[220.45,6.5405],[220.43,1.6639],[220.42,0.68030642],[220.39,8.74287302],[220.35,10.40085745]],[[220.55,1.1335],[220.57,20.0],[220.59,3.2315245],[220.6,5.33049432],[220.62,12.8734]]]
["bitfinex","SOLUSD",1734222468762,[[220.29,1.6425],[220.27,6.4762],[220.22,8.74287302],[220.18,0.6808562],[220.17,11.3547]],[[220.36,1.1345],[220.37,20.0],[220.4,32.521684],[220.44,28.79546087],[220.45,97.1255774]]]
["bitfinex","SOLUSD",1734222521601,[[220.34,1.5375],[220.31,6.5831],[220.26,8.74287302],[220.24,0.68075582],[220.22,2.67851843]],[[220.39,1.1343],[220.4,20.0],[220.43,23.776884],[220.44,0.12549],[220.48,5.0]]]
["bitfinex","SOLUSD",1734222582411,[[220.36,6.0305],[220.34,1.5375],[220.31,0.68063486],[220.3,8.74287302],[220.26,10.0]],[[220.45,1.134],[220.46,20.0],[220.47,0.12549],[220.48,2.2677],[220.49,1.86600935]]]
["bitfinex","SOLUSD",1734222639010,[[220.12,30.0],[220.11,1.529],[220.1,0.68119378],[220.09,6.328],[220.07,8.74287302]],[[220.25,1.135],[220.26,20.0],[220.29,28.78388807],[220.3,13.73441004],[220.31,1.5554]]]
["bitfinex","SOLUSD",1734222685355,[[219.9,1.5921],[219.89,0.68176711],[219.88,6.1742],[219.81,9.43235745],[219.78,139.1765316]],[[220.04,21.1361],[220.07,24.027864],[220.08,6.4098],[220.11,87.00341215],[220.12,7.2714]]]
["bitfinex","SOLUSD",1734222721627,[[219.64,1.5735],[219.62,26.5248],[219.61,1.22743059],[219.56,2.66211603],[219.54,5.0]],[[219.76,7.5475],[219.78,1.1375],[219.81,2.67388068],[219.84,13.62],[219.85,5.0]]]
["bitfinex","SOLUSD",1734222727595,[[219.61,0.5447584],[219.58,1.5735],[219.57,0.68296965],[219.56,15.26767302],[219.52,5.0]],[[219.68,20.0],[219.71,23.902374],[219.72,1.1378],[219.76,9.8227],[219.77,13.62]]]
["bitfinex","SOLUSD",1734222761013,[[219.61,0.5447584],[219.58,8.74287302],[219.54,0.68293382],[219.53,1.5454],[219.52,5.0]],[[219.7,20.0],[219.71,1.1378],[219.73,10.77706185],[219.76,15.63519992],[219.77,1.83728563]]]
["bitfinex","SOLUSD",1734222816587,[[219.43,1.6176],[219.39,0.5447584],[219.38,15.40027302],[219.35,0.68358448],[219.31,11.3991]],[[219.47,20.0],[219.5,24.915784],[219.58,26.7374],[219.59,6.80819424],[219.6,8.19003477]]]
["bitfinex","SOLUSD",1734222865044,[[219.52,8.74287302],[219.51,7.6552],[219.46,0.68326146],[219.45,34.97149208],[219.43,24.027864]],[[219.62,1.1383],[219.64,8.742873],[219.66,9.3210734],[219.68,21.7188468],[219.7,28.17909361]]]
["bitfinex","SOLUSD",1734222899126,[[219.48,30.0],[219.47,1.5878],[219.46,6.3786],[219.41,3.38317585],[219.4,5.0]],[[219.56,0.12549],[219.57,20.0],[219.6,23.902374],[219.64,13.66],[219.65,9.54243612]]]
["bitfinex","SOLUSD",1734222934319,[[219.22,8.74287302],[219.2,2.1985149],[219.17,0.5447584],[219.16,5.0],[219.15,6.6478]],[[219.32,1.1399],[219.34,2.78974966],[219.36,20.0],[219.39,3.70753456],[219.4,23.9692]]]
["bitfinex","SOLUSD",1734222968645,[[219.17,0.5447584],[219.15,2.57],[219.11,8.74287302],[219.09,1.5283],[219.07,0.68438898]],[[219.24,0.25098],[219.25,1.1402],[219.27,20.0],[219.28,2.2802],[219.3,5.0]]]
["bitfinex","SOLUSD",1734223035895,[[219.17,0.5447584],[219.13,1.5649],[219.12,8.74287302],[219.11,6.0261],[219.06,0.68438706]],[[219.24,0.12549],[219.25,1.1402],[219.26,20.0],[219.28,2.2802],[219.29,17.49853059]]]
["bitfinex","SOLUSD",1734223097400,[[219.17,0.5447584],[219.13,1.5047],[219.12,6.2077],[219.09,8.74287302],[219.02,3.48446735]],[[219.19,0.12549],[219.2,1.1405],[219.22,20.0],[219.24,1.87135773],[219.25,23.902374]]]
["bitfinex","SOLUSD",1734223134425,[[219.15,23.776884],[219.14,2.5587801],[219.13,8.74287302],[219.12,1.5966],[219.08,5.0]],[[219.2,8.70326087],[219.28,3.8776719],[219.29,1.82233887],[219.32,6.2801],[219.35,5.0]]]
["bitfinex","SOLUSD",1734223189023,[[219.19,33.45486771],[219.18,16.3948],[219.17,1.85368096],[219.14,26.6371],[219.12,169.27475308]],[[219.2,8.70326087],[219.35,1.5109],[219.36,6.3709],[219.37,1.1396],[219.4,2.2789]]]
["bitfinex","SOLUSD",1734223197462,[[219.16,0.68417798],[219.13,20.0],[219.1,16.4099],[219.09,6.6176],[219.08,6.4965]],[[219.2,8.70326087],[219.28,2.7742],[219.29,6.0786],[219.34,2.2795],[219.41,14.0895468]]]
["bitfinex","SOLUSD",1734223267086,[[218.88,0.68505222],[218.86,32.51975702],[218.82,20.0],[218.79,90.08779208],[218.77,127.41695848]],[[218.93,1.6536],[218.95,5.0],[218.96,6.5677],[218.98,5.0],[219.02,1.1414]]]
["bitfinex","SOLUSD",1734223277404,[[218.85,0.6851714],[218.84,8.74287302],[218.79,46.39779208],[218.76,45.5158033],[218.74,127.1046]],[[218.93,6.6536],[218.95,5.0],[218.96,7.7095],[219.03,0.68469849],[219.05,11.11837987]]]
["bitfinex","SOLUSD",1734223311228,[[218.95,9.42772518],[218.93,23.776884],[218.9,34.97149208],[218.88,11.4215],[218.85,15.3351]],[[219.03,1.5791],[219.04,6.5987],[219.05,10.0],[219.06,1.1412],[219.11,2.53412744]]]
["bitfinex","SOLUSD",1734223360550,[[219.38,0.68357478],[219.37,20.23583081],[219.33,1.6176],[219.29,173.6607],[219.27,13.69]],[[219.45,5.0],[219.46,5.0],[219.47,6.0869],[219.5,3.2324584],[219.55,0.68469849]]]
["bitfinex","SOLUSD",1734223409017,[[219.52,0.68303583],[219.51,8.75399749],[219.48,7.26639416],[219.45,41.66976446],[195.0,32.767]],[[219.58,5.0],[219.61,5.0],[219.63,1.82299849],[219.64,20.0],[219.65,1.626]]]
["bitfinex","SOLUSD",1734223472474,[[219.55,4.25],[219.5,20.0],[219.47,9.43720236],[219.44,1.6145],[219.43,6.28544117]],[[219.57,5.68469849],[219.58,5.0],[219.6,0.5],[219.63,1.1382],[219.64,6.1547]]]
["bitfinex","SOLUSD",1734223508007,[[219.59,44.45983894],[219.58,8.75399749],[219.52,64.12306083],[219.51,26.6291],[219.5,138.92370697]],[[219.6,0.5],[219.66,10.0],[219.7,0.68469849],[219.72,9.9101584],[219.75,7.0447734]]]
["bitfinex","SOLUSD",1734223546752,[[219.76,20.0],[219.75,20.0],[219.74,0.68235417],[219.73,8.75399749],[219.72,12.858502]],[[219.8,5.0],[219.83,5.0],[219.84,2.32399849],[219.93,7.2735],[219.95,7.67796217]]]
["bitfinex","SOLUSD",1734223594847,[[219.36,23.776884],[219.35,30.0],[219.34,8.75399749],[219.33,0.68359033],[219.28,53.32266083]],[[219.41,5.0],[219.42,5.0],[219.49,0.68469849],[219.5,7.6077],[219.51,1.659]]]
["bitfinex","SOLUSD",1734223650682,[[219.45,9.43732155],[219.44,23.776884],[219.4,5.59156083],[219.39,31.3948],[219.38,43.67]],[[219.52,5.0],[219.53,5.0],[219.56,0.68469849],[219.57,88.312],[219.59,1.5041]]]
["bitfinex","SOLUSD",1734223691307,[[219.44,20.0],[219.41,8.75399749],[219.4,0.6834223],[219.39,2.79191735],[219.37,5.59156083]],[[219.45,5.0],[219.47,5.0],[219.5,6.6511],[219.51,1.6507],[219.55,1.1387]]]
["bitfinex","SOLUSD",1734223734965,[[219.05,20.0],[219.03,8.75399749],[219.01,2.73272157],[219.0,0.68466227],[218.99,17.00731638]],[[219.06,5.0],[219.08,5.0],[219.17,86.7],[219.18,7.94089],[219.19,5.0]]]
["bitfinex","SOLUSD",1734223742382,[[219.14,20.0],[219.13,8.75399749],[219.11,23.776884],[219.06,0.6844317],[219.05,5.59141638]],[[219.16,10.0],[219.21,0.68469849],[219.22,81.7],[219.23,6.2643],[219.27,5.0]]]
["bitfinex","SOLUSD",1734223781210,[[219.23,20.0],[219.2,24.4610083],[219.16,1.5127],[219.12,57.4093022]],[[219.24,5.0],[219.27,5.0],[219.29,6.1573],[219.3,1.6484],[219.34,0.68469849]]]
["bitfinex","SOLUSD",1734223830477,[[219.23,33.73431357],[219.2,24.46100607],[219.16,7.15461638],[219.14,17.5451],[219.13,34.78475093]],[[219.24,10.0],[219.3,6.0374],[219.34,1.5921],[219.35,0.68469849],[219.36,92.8397]]]
["bitfinex","SOLUSD",1734223875780,[[219.11,23.776884],[219.07,0.68437503],[219.06,13.0008],[219.05,5.59141638],[219.03,24.55735093]],[[219.21,2.32349849],[219.22,6.2319],[219.31,4.52961882]]]
["bitfinex","SOLUSD",1734223921143,[[219.2,62.56288861],[219.18,20.68413552],[219.17,1.5854],[219.15,5.71690638],[219.14,49.45314721]],[[219.21,5.0],[219.22,5.0],[219.29,6.2794],[219.32,2.25069849],[219.41,7.10605878]]]
["bitfinex","SOLUSD",1734223976600,[[219.49,8.78600461],[219.48,23.776884],[219.47,0.68325883],[219.45,35.14401844],[219.44,22.69880829]],[[219.5,5.0],[219.51,5.0],[219.56,6.6049],[219.58,1.6019],[219.59,0.68469849]]]
["bitfinex","SOLUSD",1734224020486,[[219.57,23.776884],[219.56,5.71690638],[219.52,2.49228485],[219.51,125.6],[219.5,15.2871]],[[219.58,5.0],[219.59,5.0],[219.68,0.68469849],[219.69,9.0725],[219.7,5.0]]]
["bitfinex","SOLUSD",1734224091121,[[219.8,52.68837861],[219.78,0.80775795],[219.74,26.85810296],[219.73,30.0],[219.72,136.60961574]],[[219.81,10.0],[219.89,7.6475],[219.91,0.68469849],[219.94,5.5447584],[247.54,0.83272777]]]
["bitfinex","SOLUSD",1734224144106,[[219.75,20.0],[219.73,8.78600461],[219.71,2.68961359],[219.68,2.46626272],[219.67,81.94316559]],[[219.76,10.0],[219.81,0.92455449],[219.84,10.0],[219.85,6.0153],[219.94,30.25253813]]]
["bitfinex","SOLUSD",1734224196679,[[219.94,32.68837861],[219.93,0.80732652],[219.91,2.72107486],[219.89,55.14401844],[219.88,48.96031304]],[[219.96,5.0],[220.01,1.5599],[220.02,6.1554],[220.03,0.5427596],[220.04,5.0]]]
["bitfinex","SOLUSD",1734224256409,[[219.87,24.027864],[219.86,52.81386861],[219.84,3.45029568],[219.81,13.64],[219.8,11.3736]],[[219.89,5.0],[219.95,6.98069849],[219.97,1.5332],[219.98,5.0],[220.01,6.1363]]]
["bitfinex","SOLUSD",1734224301067,[[219.69,23.902374],[219.68,8.91149461],[219.66,0.68264406],[219.65,30.0],[219.6,140.48993756]],[[219.7,5.0],[219.76,8.79209849],[219.78,5.0],[219.8,1.1374],[219.82,5.0]]]
["bitfinex","SOLUSD",1734224355331,[[219.65,32.68837861],[219.63,0.68274127],[219.62,7.72516632],[219.6,13.0034],[219.59,18.65236859]],[[219.67,5.0],[219.75,0.68469849],[219.76,6.4642],[219.77,5.0],[219.78,5.0]]]
["bitfinex","SOLUSD",1734224367750,[[219.72,32.81386861],[219.69,0.68251999],[219.68,31.80610623],[219.67,80.37181844],[219.65,130.61236859]],[[219.73,5.0],[219.8,2.22719849],[219.81,6.5222],[219.83,5.0],[219.86,86.7]]]
["bitfinex","SOLUSD",1734224412520,[[219.51,2.32776114],[219.5,1.80759849],[219.47,37.14336189],[219.46,45.70992378],[219.44,176.95804757]],[[219.53,5.0],[219.63,0.68469849],[219.64,16.4136],[219.67,1.5086],[219.69,1.1379]]]
["bitfinex","SOLUSD",1734224462942,[[219.71,8.78600461],[219.64,0.80821534],[219.63,22.76976361],[219.61,1.6644],[219.6,26.88378164]],[[219.79,5.0],[219.8,7.2302],[219.81,6.636],[219.85,81.7],[219.88,6.92858223]]]
["bitfinex","SOLUSD",1734224490609,[[219.91,8.78600461],[219.85,0.12549],[219.84,23.902374],[219.83,1.525],[219.82,11.3725]],[[220.0,5.0],[220.01,8.71528327],[220.02,6.5129],[220.03,0.5427596],[220.25,0.5427596]]]
["bitfinex","SOLUSD",1734224544144,[[220.24,33.49475668],[220.22,35.14401844],[220.18,54.00510748],[220.17,133.9227],[220.12,2.74351464]],[[220.25,0.5427596],[220.38,6.1344],[220.39,12.7888],[220.45,81.7],[220.55,20.1247436]]]
["bitfinex","SOLUSD",1734224586266,[[220.08,13.61276462],[220.06,4.34030835],[220.04,6.3348],[220.03,0.68146467],[219.94,16.98]],[[220.2,11.4301],[220.21,26.1352],[220.24,1.6013],[220.26,2.2701],[220.36,50.51885509]]]
["bitfinex","SOLUSD",1734224618809,[[220.04,8.7246937],[220.02,0.80700216],[220.01,23.776884],[219.99,1.5206],[219.97,46.68461525]],[[220.15,6.5616],[220.16,1.1355],[220.17,1.5313],[220.2,10.0],[220.31,10.35392118]]]
["bitfinex","SOLUSD",1734224666355,[[220.15,32.5015777],[220.14,0.6811421],[220.12,0.25098],[220.09,13.1837665],[220.06,130.6]],[[220.24,6.1912],[220.26,1.5804],[220.3,1.1348],[220.32,12.09461567],[220.33,4.52800055]]]
["bitfinex","SOLUSD",1734224716408,[[220.09,8.7246937],[220.07,0.68136678],[220.06,1.5661],[220.03,18.82636069],[220.01,18.33874268]],[[220.22,25.037574],[220.23,6.558],[220.25,6.6662],[220.27,5.0],[220.28,11.55723787]]]
["bitfinex","SOLUSD",1734224749740,[[219.99,8.7246937],[219.97,23.902374],[219.96,0.68178775],[219.95,20.0],[219.92,11.38349999]],[[220.1,6.2321],[220.11,2.6707],[220.16,2.271],[220.17,88.48501903],[220.18,5.0]]]
["bitfinex","SOLUSD",1734224801434,[[220.09,30.0],[220.08,0.68142102],[220.07,8.7246937],[220.02,2.7213766],[220.01,1.6404]],[[220.16,6.1373],[220.18,1.5152],[220.21,1.1353],[220.27,16.80103448],[220.28,6.79377919]]]
["bitfinex","SOLUSD",1734224830285,[[220.14,0.68118678],[220.13,8.8501837],[220.12,0.12549],[220.11,23.776884],[220.09,1.6634]],[[220.22,6.6343],[220.25,2.7131],[220.31,81.7],[220.33,11.7931081],[220.36,7.09461567]]]
["bitfinex","SOLUSD",1734224836480,[[220.07,8.7246937],[220.06,0.12549],[220.05,0.68129336],[220.03,5.1649597],[220.02,127.2634]],[[220.19,20.0],[220.22,7.7695],[220.25,1.5781],[220.26,2.27],[220.27,5.0]]]
["bitfinex","SOLUSD",1734224904492,[[220.03,8.7246937],[220.01,0.80699595],[220.0,1.5292],[219.98,6.2584],[219.97,13.16020588]],[[220.16,7.7165],[220.17,1.5821],[220.2,2.2707],[220.22,10.0],[220.25,16.87714259]]]
["bitfinex","SOLUSD",1734224956064,[[220.12,20.0],[220.11,8.7246937],[220.1,0.68136703],[220.09,30.0],[220.05,23.902374]],[[220.2,7.7194],[220.24,1.1351],[220.26,2.27],[220.29,4.39009723],[220.3,81.7]]]
["bitfinex","SOLUSD",1734225023035,[[219.99,14.29],[219.97,8.7246937],[219.93,3.46156259],[219.92,1.6022],[219.91,1.81390889]],[[220.09,23.902374],[220.1,7.7582],[220.16,5.0],[220.17,5.0],[220.19,88.36089723]]]
["bitfinex","SOLUSD",1734225072755,[[219.96,20.0],[219.95,1.6656],[219.93,7.27462732],[219.92,9.98768792],[219.9,169.65396224]],[[220.11,25.163564],[220.12,8.1331],[220.15,20.0],[220.16,5.0],[220.19,7.2707]]]
["bitfinex","SOLUSD",1734225127217,[[220.03,8.7246937],[219.98,0.68162677],[219.97,0.25098],[219.95,2.74766323],[219.88,5.00210129]],[[220.12,7.9619],[220.14,1.1356],[220.18,83.49989377],[220.2,12.72776843],[220.22,2.2704]]]
["bitfinex","SOLUSD",1734225189969,[[220.14,8.7246937],[220.12,0.68126798],[220.1,20.0],[220.07,6.6419],[220.05,5.00210129]],[[220.22,7.9065],[220.25,1.1351],[220.27,1.80677886],[220.29,81.7],[220.3,2.7850647]]]
["bitfinex","SOLUSD",1734225234911,[[220.25,8.7246937],[220.23,0.6808101],[220.22,30.0],[220.2,1.5222],[220.19,2.6763738]],[[220.35,8.7373],[220.42,4.05044067],[220.43,85.19607068],[220.45,2.45793441],[220.46,32.07077165]]]
["bitfinex","SOLUSD",1734225258118,[[220.16,32.5015777],[220.15,2.20336337],[220.13,20.0],[220.09,1.8402439],[220.08,14.98768791]],[[220.27,1.1349],[220.28,7.7016],[220.31,21.81776697],[220.35,12.09461567],[220.58,21.96021703]]]
["bitfinex","SOLUSD",1734225326707,[[220.12,0.12549],[220.09,0.68113485],[220.07,6.1706],[220.06,4.98558663],[220.05,4.99999999]],[[220.24,8.0021],[220.28,1.1349],[220.32,85.19607068],[220.33,5.0],[220.34,9.58542346]]]
["bitfinex","SOLUSD",1734225372937,[[220.2,0.68105168],[220.19,8.7246937],[220.13,21.5511],[220.12,16.35709999],[220.11,34.8987748]],[[220.29,7.6482],[220.33,1.1346],[220.34,86.09012707],[220.35,10.2279],[220.38,7.09461567]]]
["bitfinex","SOLUSD",1734225421276,[[220.29,20.0],[220.26,9.40550445],[220.21,6.549],[220.2,3.30846722],[220.19,9.7086144]],[[220.39,0.12549],[220.4,1.1343],[220.41,23.902374],[220.42,7.7529],[220.45,7.09461567]]]
["bitfinex","SOLUSD",1734225457740,[[220.46,63.43273579],[220.45,4.99999999],[220.44,48.5087748],[220.43,60.41934773],[220.41,5.03144774]],[[220.47,0.0427596],[220.59,1.6336],[220.63,6.5174],[220.66,1.1329],[220.69,82.2427596]]]
["bitfinex","SOLUSD",1734225469529,[[220.46,51.15854806],[220.44,74.89877479],[220.43,33.1064],[220.42,127.40464151],[220.41,22.6848]],[[220.47,0.0427596],[220.63,8.1725],[220.67,1.1329],[220.69,84.03081634],[220.7,4.92602201]]]
["bitfinex","SOLUSD",1734225538199,[[220.34,30.0],[220.31,0.68067693],[220.3,8.7246937],[220.29,2.70406466],[220.26,6.0642]],[[220.41,0.6798821],[220.42,6.3338],[220.43,1.1341],[220.44,1.6277],[220.47,20.0]]]
["bitfinex","SOLUSD",1734225591253,[[220.08,0.12549],[220.07,0.68136925],[220.06,23.902374],[220.04,8.7246937],[220.02,1.6045]],[[220.16,6.39],[220.18,2.2133821],[220.19,1.1353],[220.22,81.7],[220.41,73.94366985]]]
["bitfinex","SOLUSD",1734225634301,[[220.29,0.806196],[220.28,0.12549],[220.27,23.776884],[220.26,8.7246937],[220.03,45.38707854]],[[220.37,6.0736],[220.39,1.5968],[220.41,1.1342],[220.45,4.83558778],[220.46,2.268]]]
["bitfinex","SOLUSD",1734225689339,[[220.36,0.12549],[220.35,0.8060133],[220.34,32.5015777],[220.3,6.1403],[220.29,4.3042074]],[[220.46,1.8138821],[220.47,6.4151],[220.49,5.54937683],[220.5,2.2676],[220.51,83.56095617]]]
["bitfinex","SOLUSD",1734225732096,[[220.26,8.7246937],[220.25,0.25098],[220.24,24.45779253],[220.22,2.73336267],[220.19,1.81392365]],[[220.36,20.6798821],[220.37,1.1344],[220.38,1.5585],[220.39,6.484],[220.43,86.7]]]
["bitfinex","SOLUSD",1734225775041,[[220.46,0.12549],[220.45,8.7246937],[220.43,0.80575229],[220.42,20.0],[220.41,2.69658405]],[[220.57,0.6798821],[220.58,20.0],[220.6,1.1332],[220.61,6.3572],[220.62,1.5512]]]
["bitfinex","SOLUSD",1734225810059,[[220.62,0.12549],[220.61,26.33447904],[220.6,0.12549],[220.56,1.6567],[220.55,34.8987748]],[[220.74,70.98368077],[220.79,2.2646],[220.8,5.0],[220.81,12.09461567],[220.82,22.15625113]]]
["bitfinex","SOLUSD",1734225876669,[[220.73,500.0],[220.7,8.7246937],[220.62,9.17161812],[220.6,22.88169999],[220.58,177.88098263]],[[220.74,69.85118077],[220.82,1.1321],[220.83,77.797632],[220.89,5.0],[221.01,85.27270536]]]
["bitfinex","SOLUSD",1734225945326,[[220.82,25.437864],[220.81,1.6219],[220.8,20.0],[220.78,7.21795956],[220.77,76.2223748]],[[220.83,70.843332],[220.97,2.7866],[220.99,70.843332],[221.01,95.02615823],[221.02,5.0]]]
["bitfinex","SOLUSD",1734225996241,[[220.82,70.89325711],[220.66,1.6604],[220.63,8.7246937],[220.59,9.11523744],[220.56,1.80764101]],[[220.83,91.61398097],[220.84,15.73462001],[220.85,1.132],[220.86,1.77769669],[221.01,3.24]]]
["bitfinex","SOLUSD",1734226002149,[[220.63,8.8501837],[220.62,29.55],[220.61,1.6604],[220.59,6.3996],[220.56,3.3621464]],[[220.76,21.1324],[220.79,5.0],[220.8,5.0],[220.81,10.04057631],[220.82,2.2642]]]
["bitfinex","SOLUSD",1734226078869,[[220.27,1.5567],[220.25,6.5691],[220.19,8.7246937],[220.14,0.5427596],[220.12,2.51148185]],[[220.32,20.0],[220.35,6.84862454],[220.36,28.776884],[220.43,100.80898947],[220.52,7.09461567]]]
["bitfinex","SOLUSD",1734226084889,[[220.16,1.5567],[220.14,7.1118596],[220.09,8.7246937],[220.02,11.3623]],[[220.23,20.0],[220.25,0.12549],[220.26,10.0],[220.29,26.47122732],[220.3,4.3059563]]]
["bitfinex","SOLUSD",1734226137209,[[220.13,1.6449],[220.12,8.7246937],[220.11,0.12549],[220.1,6.57969],[220.04,13.86100157]],[[220.25,20.12549],[220.26,2.66283375],[220.27,1.78620859],[220.29,91.7],[220.31,0.92486272]]]
["bitfinex","SOLUSD",1734226193476,[[220.01,1.6249],[219.98,6.5845],[219.94,8.7246937],[219.92,0.5427596],[219.86,0.68195085]],[[220.07,20.0],[220.1,28.902374],[220.11,5.0],[220.12,8.724694],[220.14,0.99564597]]]
["bitfinex","SOLUSD",1734226238118,[[220.15,9.564e-05],[220.08,6.4064],[220.07,1.6142],[220.06,8.7246937],[220.01,0.68150778]],[[220.18,24.0697859],[220.21,1.79801857],[220.22,5.67772471],[220.23,7.12101086],[220.24,5.0]]]
["bitfinex","SOLUSD",1734226290784,[[219.91,6.1834],[219.9,1.627],[219.85,8.7246937],[219.79,5.68214593],[219.78,34.8987748]],[[219.98,20.0],[220.01,23.902374],[220.03,10.12549],[220.05,1.86771935],[220.06,4.54538551]]]
["bitfinex","SOLUSD",1734226330620,[[219.76,6.4248],[219.73,1.5072],[219.7,0.5427596],[219.69,8.7246937],[219.65,0.6825758]],[[219.81,20.0],[219.84,23.902374],[219.87,7.72280376],[219.88,6.8056932],[219.89,1.5274]]]
["bitfinex","SOLUSD",1734226373404,[[219.88,1.5225],[219.87,6.1013],[219.84,8.7246937],[219.81,0.682091],[219.8,4.99999999]],[[219.95,0.40359502],[220.01,20.0],[220.03,1.80385765],[220.04,16.66639637],[220.06,19.24202172]]]
["bitfinex","SOLUSD",1734226402153,[[220.06,1.5074],[220.05,6.90532216],[220.04,8.7246937],[220.02,24.027864],[220.0,9.99999999]],[[220.18,20.0],[220.2,0.12549],[220.21,11.76813298],[220.23,14.17998279],[220.25,4.06983898]]]
["bitfinex","SOLUSD",1734226443805,[[220.14,7.9742],[220.06,9.40610695],[220.01,5.0],[220.0,39.89877479],[219.97,95.60429355]],[[220.2,20.0],[220.22,1.8714369],[220.23,23.776884],[220.27,6.5594],[220.28,0.12549]]]
["bitfinex","SOLUSD",1734226486725,[[220.15,7.6911],[220.08,0.6813968],[220.07,8.7246937],[220.03,5.0],[220.02,4.99999999]],[[220.22,0.12549],[220.23,20.0],[220.26,25.64780659],[220.29,7.12101086],[220.3,32.89202172]]]
["bitfinex","SOLUSD",1734226520781,[[220.09,6.0196],[220.05,1.5881],[219.98,0.68163934],[219.97,8.7246937],[219.94,4.99999999]],[[220.14,20.0],[220.17,23.902374],[220.18,1.86703666],[220.2,3.23986407],[220.21,7.12101086]]]
["bitfinex","SOLUSD",1734226529385,[[220.09,6.0196],[220.05,1.5881],[220.0,0.68154797],[219.99,8.7246937],[219.96,4.99999999]],[[220.17,20.12549],[220.18,1.86703666],[220.2,10.36087493],[220.22,14.24202172],[220.23,28.48404345]]]
["bitfinex","SOLUSD",1734226599959,[[220.16,8.1622],[220.12,0.68119452],[220.11,8.7246937],[220.09,4.99999999],[220.07,5.0]],[[220.27,0.12549],[220.28,5.90946084],[220.31,81.7],[220.33,22.33001086],[220.34,23.64802972]]]
["bitfinex","SOLUSD",1734226605478,[[220.25,23.776884],[220.24,6.70999506],[220.22,1.5364],[220.21,8.7246937],[220.2,0.12549]],[[220.39,16.527019],[220.4,13.03896659],[220.41,14.24202172],[220.42,13.81291936],[220.43,28.48404345]]]
["bitfinex","SOLUSD",1734226645081,[[220.37,0.12549],[220.36,0.68061093],[220.35,7.6707],[220.33,8.7246937],[220.32,5.0]],[[220.53,7.48624875],[220.55,13.65],[220.58,88.0938],[220.6,10.0],[220.72,16.82432315]]]
["bitfinex","SOLUSD",1734226674625,[[220.44,7.8828],[220.42,0.68025052],[220.39,13.69046365],[220.38,5.0],[219.66,38.14047235]],[[220.57,20.0],[220.6,24.027864],[220.62,13.61],[220.64,14.5374788],[220.66,29.3734717]]]
["bitfinex","SOLUSD",1734226713777,[[220.45,26.29947067],[220.44,15.15656366],[220.39,9.99999999],[220.34,164.7],[220.32,7.09454903]],[[220.61,7.12101086],[220.62,14.24202172],[220.63,3.25001856],[220.64,110.18404345],[220.66,6.27582288]]]
["bitfinex","SOLUSD",1734226757102,[[220.66,1.6179],[220.65,6.5697],[220.62,0.80514079],[220.61,4.99999999],[220.6,8.69046366]],[[220.69,0.5427596],[220.81,1.80327739],[220.83,89.71021097],[220.84,1.5392],[220.86,7.12101086]]]
["bitfinex","SOLUSD",1734226801252,[[220.62,24.70757659],[220.61,1.6035],[220.55,5.0],[220.42,42.56729418]],[[220.69,0.5427596],[220.71,20.0],[220.75,7.12101086],[220.77,14.24202172],[220.78,0.82440616]]]
["bitfinex","SOLUSD",1734226842911,[[220.52,1.41],[220.51,1.6382],[220.5,6.76180706],[220.37,13.61]],[[220.62,20.0],[220.64,1.6205],[220.65,23.902374],[220.69,0.12549],[220.71,13.61]]]
["bitfinex","SOLUSD",1734226879546,[[220.55,0.12549],[220.54,24.4568562],[220.53,38.69046366],[220.49,9.31766638],[220.47,6.09931406]],[[220.67,20.0],[220.7,7.8825],[220.74,1.81584696],[220.75,2.67487338],[220.79,43.42222143]]]
["bitfinex","SOLUSD",1734226927302,[[220.52,23.776884],[220.51,0.93102344],[220.49,13.56871094],[220.45,11.3401],[220.33,31.07239586]],[[220.6,7.8915],[220.69,8.690464],[220.7,1.85566827],[220.71,7.12101086],[220.72,14.24202172]]]
["bitfinex","SOLUSD",1734226949732,[[220.64,23.776884],[220.63,0.9306509],[220.61,8.67435282],[220.56,9.99999999],[220.55,34.69741128]],[[220.71,8.0897],[220.79,4.52065751],[220.8,81.7],[220.82,18.124341],[220.83,62.97778597]]]
["bitfinex","SOLUSD",1734227038408,[[220.7,0.12549],[220.69,8.67435282],[220.67,0.67945561],[220.66,2.66858866],[220.64,6.3516]],[[220.81,1.5122],[220.82,6.3536],[220.83,57.97778597],[220.88,7.12101086],[220.9,17.06585973]]]
["bitfinex","SOLUSD",1734227049714,[[220.71,23.902374],[220.7,8.67435282],[220.67,20.67941923],[220.66,2.66858866],[220.64,17.6821]],[[220.81,1.5122],[220.82,6.3536],[220.83,57.97778597],[220.9,5.46434206],[220.91,87.96434286]]]
["bitfinex","SOLUSD",1734227102454,[[220.82,65.1598322],[220.81,16.3216],[220.79,2.70908122],[220.78,184.5531],[220.77,43.41507953]],[[220.83,30.82452112],[220.9,0.5427596],[220.97,1.6421],[220.99,70.843332],[221.0,6.2217]]]
["bitfinex","SOLUSD",1734227151791,[[220.82,32.57672682],[220.8,23.776884],[220.79,0.67908864],[220.77,34.69741128],[220.76,136.55364213]],[[220.83,3.67345566],[220.9,0.5427596],[220.91,76.978532],[220.95,1.6524],[220.99,70.843332]]]
["bitfinex","SOLUSD",1734227203813,[[220.97,8.92533282],[220.96,23.776884],[220.89,18.7919764],[220.88,174.39741127],[220.79,7.09454903]],[[220.99,70.571822],[221.03,1.6078],[221.06,6.3619],[221.07,70.843332],[221.12,5.5427596]]]
["bitfinex","SOLUSD",1734227238259,[[220.99,8.67435282],[220.96,20.67867925],[220.94,2.71701274],[220.92,22.10427007],[220.79,14.18909806]],[[221.06,6.3229],[221.07,70.843332],[221.11,1.6512],[221.12,0.5427596],[221.15,75.843332]]]
["bitfinex","SOLUSD",1734227285525,[[220.71,6.5556],[220.69,1.83733477],[220.68,1.507],[220.67,0.67943137],[220.66,16.3291]],[[220.88,20.0],[220.91,8.188],[220.94,5.55604501]]]
["bitfinex","SOLUSD",1734227332637,[[220.91,32.70221682],[220.88,0.67891044],[220.87,5.81445331],[220.85,1.79557448],[220.84,6.3431]],[[220.99,1.5546],[221.02,6.2284],[221.07,70.843332],[221.08,5.0],[221.09,1.83742703]]]
["bitfinex","SOLUSD",1734227361978,[[220.87,0.29],[220.79,8.67435282],[220.74,6.76554912],[220.73,11.3258],[220.72,1.79031952]],[[220.91,1.5536],[220.92,20.0],[220.96,5.0],[220.97,1.80414859],[220.98,5.0]]]
["bitfinex","SOLUSD",1734227421031,[[220.96,6.6006],[220.93,1.5928],[220.92,8.67435282],[220.87,0.67885401],[220.86,11.319]],[[221.07,70.843332],[221.08,1.85771822],[221.1,12.06918669],[221.12,19.68113299],[250.2,5.0]]]
["bitfinex","SOLUSD",1734227481591,[[220.99,0.15],[220.98,8.67435282],[220.94,1.5723],[220.93,6.0413],[220.91,0.67874509]],[[221.07,69.843332],[221.09,1.5789],[221.12,5.5427596],[221.13,5.0],[221.14,6.0054]]]
["bitfinex","SOLUSD",1734227530493,[[221.06,32.99221682],[221.04,2.45452158],[221.03,1.6545],[221.01,21.31129999],[221.0,171.3195]],[[221.07,68.843332],[221.12,0.5427596],[221.15,70.843332],[221.18,6.5403],[221.19,1.6209]]]
["bitfinex","SOLUSD",1734227544590,[[221.14,52.70221682],[221.12,1.82083434],[221.11,0.67816252],[221.1,56.00411127],[221.09,30.0]],[[221.15,70.843332],[221.23,70.843332],[221.24,1.6209],[221.28,6.0442],[221.32,70.843332]]]
["bitfinex","SOLUSD",1734227622952,[[221.1,24.027864],[221.09,8.67435282],[221.07,2.71951052],[221.02,11.3111],[221.01,147.92442203]],[[221.21,6.3217],[221.22,1.6299],[221.23,50.41953773],[221.25,5.0],[221.28,5.0]]]
["bitfinex","SOLUSD",1734227630584,[[221.16,24.027864],[221.15,8.67435282],[221.11,0.67809091],[221.1,6.3989],[221.09,1.5653]],[[221.22,1.6299],[221.23,50.41953773],[221.27,6.4661],[221.32,70.843332],[221.33,5.0]]]
["bitfinex","SOLUSD",1734227676453,[[221.26,0.25098],[221.25,13.47014265],[221.19,0.6778529],[221.18,6.5696],[221.17,171.33559999]],[[221.32,69.843332],[221.34,7.1230596],[221.37,1.5841],[221.4,70.843332],[221.41,1.84616266]]]
["bitfinex","SOLUSD",1734227710978,[[221.29,0.12549],[221.25,3.14],[221.22,0.80332712],[221.21,24.76970096],[221.2,35.0]],[[221.32,69.843332],[221.34,0.5427596],[221.35,1.5865],[221.4,77.032932],[221.47,5.0]]]
["bitfinex","SOLUSD",1734227763284,[[221.16,8.62068821],[221.15,0.12549],[221.14,20.0],[221.12,0.67818852],[221.1,45.78945284]],[[221.27,23.776884],[221.28,6.1354],[221.29,20.0],[221.3,1.5897],[221.32,74.843332]]]
["bitfinex","SOLUSD",1734227818106,[[221.36,0.12549],[221.35,20.0],[221.31,236.70581505],[221.28,11.35289999],[221.27,1.5652]],[[221.4,70.843332],[221.45,1.5946],[221.48,76.886132],[221.55,5.5528241],[221.64,77.92099976]]]
["bitfinex","SOLUSD",1734227860860,[[221.39,8.62068821],[221.33,0.67760942],[221.32,48.91835284],[221.3,184.7],[220.82,39.01630737]],[[221.4,70.843332],[221.49,1.6524],[221.51,6.4956],[221.53,5.0],[221.54,5.0]]]
["bitfinex","SOLUSD",1734227907213,[[221.3,3.389e-05],[221.17,8.62068821],[221.16,6.4329],[221.1,34.48275284],[221.02,5.0]],[[221.31,45.684664],[221.32,5.0],[221.33,5.0],[221.34,1.80866153],[221.37,22.180688]]]
["bitfinex","SOLUSD",1734227942717,[[221.05,0.17],[221.04,8.62068821],[221.0,20.67853709],[220.99,34.48275284],[220.97,17.7956]],[[221.13,23.776884],[221.14,21.5212],[221.19,5.0],[221.2,6.3264],[250.33,0.22619282]]]
["bitfinex","SOLUSD",1734227995001,[[221.11,3.14],[221.08,8.62068821],[221.04,6.078],[221.03,7.68150079],[221.02,26.8228956]],[[221.18,24.027864],[221.19,20.0],[221.21,0.25098],[221.23,1.603],[221.24,16.1013]]]
["bitfinex","SOLUSD",1734228020271,[[221.09,8.62068821],[221.08,2.99],[221.04,0.67843289],[221.03,31.3102],[221.0,11.13279999]],[[221.15,23.776884],[221.16,1.5295],[221.2,6.2816],[221.22,81.7],[221.24,5.0]]]
["bitfinex","SOLUSD",1734228065394,[[220.85,8.62068821],[220.82,3.24],[220.8,7.28099856],[220.79,1.5361],[220.77,46.35917694]],[[220.97,24.027864],[220.98,20.0],[220.99,6.6084],[221.0,1.5683],[221.01,5.0]]]
["bitfinex","SOLUSD",1734228069810,[[221.0,8.62068821],[220.99,20.0],[220.92,0.67873016],[220.91,11.64339999],[220.9,139.7]],[[221.07,1.6555],[221.09,6.0887],[221.18,5.0],[221.19,5.0],[221.21,13.56]]]
["bitfinex","SOLUSD",1734228109892,[[221.03,11.29068821],[220.99,0.67857728],[220.98,17.8331],[220.97,1.5793],[220.95,1.85546209]],[[221.13,1.5168],[221.16,20.0],[221.18,0.12549],[221.19,11.3856],[221.21,5.0]]]
["bitfinex","SOLUSD",1734228146630,[[220.87,8.62068821],[220.81,24.027864],[220.8,0.67905356],[220.79,11.3226],[220.77,40.03557694]],[[220.97,0.25098],[220.98,1.5484],[221.0,26.4474],[221.04,5.0],[221.06,18.56]]]
["bitfinex","SOLUSD",1734228195200,[[220.85,8.62068821],[220.8,0.80454288],[220.79,6.1272],[220.72,14.0061956],[220.71,50.66619121]],[[220.93,1.6069],[220.95,20.0],[220.98,6.2173],[221.03,5.0],[221.04,98.67662141]]]
["bitfinex","SOLUSD",1734228230451,[[220.84,0.7],[220.83,8.62068821],[220.81,20.0],[220.78,25.96846529],[220.77,46.35937694]],[[220.92,0.12549],[220.93,1.6069],[220.96,6.6407],[221.01,18.58],[221.02,13.8769225]]]
["bitfinex","SOLUSD",1734228277056,[[220.92,8.62068821],[220.88,0.67896299],[220.85,0.12549],[220.76,36.6546956],[220.74,28.01239121]],[[220.99,1.5544],[221.02,6.2702],[221.06,81.7],[221.07,1.86076572],[221.1,5.0]]]
["bitfinex","SOLUSD",1734228316904,[[220.98,8.62068821],[220.91,0.67859678],[220.9,16.3169],[220.89,30.173374],[220.88,175.70065283]],[[221.06,1.5724],[221.07,6.4158],[221.13,81.7],[221.16,1.83501121],[221.17,10.0]]]
["bitfinex","SOLUSD",1734228377870,[[220.95,8.62068821],[220.94,20.0],[220.9,6.2432],[220.88,37.00049295],[220.86,1.5948]],[[221.06,0.12549],[221.07,21.5748],[221.1,6.283],[221.13,10.0],[221.14,1.77653705]]]
["bitfinex","SOLUSD",1734228436572,[[220.98,8.62068821],[220.97,0.67870504],[220.91,20.0],[220.88,190.49005741],[220.87,44.0061956]],[[221.04,1.6326],[221.08,6.0739],[221.15,102.52604985],[221.16,2.70477283],[221.17,14.15533553]]]
["bitfinex","SOLUSD",1734228470985,[[221.2,8.62068821],[221.18,0.6780812],[221.15,20.0],[221.12,11.306],[221.1,34.48275284]],[[221.24,1.6129],[221.28,6.4887],[221.33,1.84372649],[221.35,81.7],[221.38,5.0]]]
["bitfinex","SOLUSD",1734228531391,[[221.06,26.43611317],[221.05,0.67832185],[220.99,53.60785284],[220.96,183.27],[220.95,4.99999999]],[[221.18,0.25098],[221.19,20.0],[221.2,1.6575],[221.22,6.0643],[221.23,1.84685125]]]
["bitfinex","SOLUSD",1734228541980,[[220.96,8.62068821],[220.95,27.22871801],[220.9,2.7688033],[220.88,52.16555284],[220.87,173.06865632]],[[221.06,1.6136],[221.08,20.0],[221.11,6.5809],[221.14,10.38296828],[221.17,5.0]]]
["bitfinex","SOLUSD",1734228635407,[[220.91,0.67879938],[220.9,8.62068821],[220.83,6.4501],[220.82,141.2226],[220.81,1.81829408]],[[221.02,23.902374],[221.03,7.6027],[221.05,20.0],[221.07,92.10132457],[221.09,5.0]]]
["bitfinex","SOLUSD",1734228645079,[[220.94,8.62068821],[220.91,0.67868132],[220.88,36.34547993],[220.86,169.7],[220.85,11.44539]],[[221.03,7.6027],[221.09,1.77665546],[221.12,5.0],[221.13,81.7],[221.15,5.0]]]
["bitfinex","SOLUSD",1734228714433,[[221.3,8.62068821],[221.29,0.67760409],[221.21,191.82375284],[221.2,36.65399999],[221.18,27.3520992]],[[221.39,25.277684],[221.4,70.843332],[221.41,6.6592],[221.48,70.843332],[221.49,5.0]]]
["bitfinex","SOLUSD",1734228737775,[[221.38,17.78],[221.37,8.62068821],[221.35,20.0],[221.33,0.6773927],[221.32,34.48275284]],[[221.4,70.843332],[221.48,70.843332],[221.5,1.5355],[221.53,6.2394],[221.55,0.5528241]]]
["bitfinex","SOLUSD",1734228808379,[[221.27,8.62068821],[221.23,16.34920473],[221.22,1.81943649],[221.21,43.17370622],[221.2,141.2819]],[[221.39,23.776884],[221.4,8.2451],[221.46,5.0],[221.47,5.0],[221.5,7.09212882]]]
["bitfinex","SOLUSD",1734228843222,[[221.21,20.0],[221.2,2.64388234],[221.18,11.3026],[221.16,6.65939999],[221.13,39.73025811]],[[221.36,23.776884],[221.37,1.6491],[221.4,6.596],[221.44,10.0],[221.47,16.29689427]]]
["bitfinex","SOLUSD",1734228901064,[[221.2,8.62068821],[221.19,20.0],[221.16,11.3039],[221.14,9.45014281],[221.13,8.44881362]],[[221.31,0.25098],[221.32,23.776884],[221.33,1.6254],[221.36,11.1146],[221.38,1.82922457]]]
["bitfinex","SOLUSD",1734228935611,[[221.27,8.62068821],[221.23,0.67780125],[221.22,20.25098],[221.21,52.38405284],[221.2,6.55479999]],[[221.33,1.6254],[221.36,6.1146],[221.41,81.7],[221.46,12.09212882],[221.47,15.14129725]]]
["bitfinex","SOLUSD",1734228994389,[[221.26,8.62068821],[221.24,2.21],[221.22,7.9946],[221.2,16.98943736],[221.19,0.67788055]],[[221.38,24.027864],[221.39,1.6069],[221.41,6.3092],[221.43,10.0],[221.51,7.09212882]]]
["bitfinex","SOLUSD",1734229054492,[[221.3,8.62068821],[221.26,0.67775535],[221.22,170.028464],[221.19,6.6449],[221.18,29.67595338]],[[221.4,23.776884],[221.41,7.6725],[221.48,75.843332],[221.49,1.77982216],[221.5,86.7]]]
["bitfinex","SOLUSD",1734229104762,[[221.45,8.62068821],[221.4,20.67730212],[221.37,23.902374],[221.36,13.07386489],[221.35,5.12548999]],[[221.48,70.843332],[221.51,6.3841],[221.52,1.651],[221.55,0.5528241],[221.56,70.843332]]]
["bitfinex","SOLUSD",1734229185387,[[221.54,22.59068821],[221.49,0.67700523],[221.48,11.2874],[221.47,1.77934284],[221.45,20.71800906]],[[221.55,0.5528241],[221.56,70.843332],[221.6,1.6019],[221.64,70.843332],[221.67,6.4273]]]
["bitfinex","SOLUSD",1734229202802,[[221.62,28.62068821],[221.59,11.282],[221.56,0.67670488],[221.55,163.50626551],[221.3,56.02478243]],[[221.64,70.843332],[221.67,1.6004],[221.72,77.242432],[221.77,2.34005212],[221.78,6.1272]]]
["bitfinex","SOLUSD",1734229244458,[[221.44,8.62068821],[221.38,0.67733487],[221.37,0.12549],[221.35,1.597],[221.34,11.2946]],[[221.51,6.3758],[221.53,1.6013],[221.57,5.0],[221.58,1.1282],[221.59,2.2564]]]
["bitfinex","SOLUSD",1734229325438,[[221.34,17.8],[221.32,8.62068821],[221.3,11.2966],[221.28,2.34430372],[221.22,42.07095337]],[[221.41,1.5972],[221.44,20.0],[221.47,7.3145],[221.48,5.0],[221.49,5.0]]]
["bitfinex","SOLUSD",1734229368092,[[221.27,3.5],[221.25,8.62068821],[221.19,11.3021],[221.18,20.43324451],[221.16,14.14190677]],[[221.34,1.6543],[221.37,20.0],[221.39,1.1292],[221.4,5.12549],[221.41,92.7647]]]
["bitfinex","SOLUSD",1734229428411,[[221.29,8.62068821],[221.27,14.7982],[221.25,15.15515338],[221.24,0.67772336],[221.23,14.14190677]],[[221.39,1.6322],[221.41,20.0],[221.44,7.6378],[221.45,81.7],[221.46,5.0]]]
["bitfinex","SOLUSD",1734229492397,[[221.3,8.62068821],[221.24,0.67776261],[221.23,19.93375338],[221.21,189.45775961],[221.2,33.28381354]],[[221.41,30.407084],[221.42,1.5425],[221.43,0.25098],[221.44,20.0],[221.46,6.1288]]]
["bitfinex","SOLUSD",1734229537655,[[221.24,8.62068821],[221.2,0.67788699],[221.18,0.12549],[221.17,1.626],[221.11,43.3722511]],[[221.33,24.906384],[221.34,1.5401],[221.35,6.5829],[221.39,5.0],[221.41,90.73386288]]]
["bitfinex","SOLUSD",1734229601949,[[221.28,8.62068821],[221.22,0.67787105],[221.21,34.48275284],[221.19,13.33825338],[221.18,12.817]],[[221.36,23.776884],[221.37,1.5564],[221.39,1.1292],[221.41,4.10641626],[221.44,5.0]]]
["bitfinex","SOLUSD",1734229667688,[[221.27,8.62068821],[221.23,20.0],[221.22,0.67784357],[221.21,34.48275284],[221.2,7.07095338]],[[221.35,0.12549],[221.36,23.776884],[221.37,22.6857],[221.4,6.4316],[221.41,7.2582]]]
["bitfinex","SOLUSD",1734229726948,[[221.27,8.62068821],[221.23,20.0],[221.22,0.67786367],[221.21,34.48275284],[221.2,6.4866]],[[221.34,0.12549],[221.35,24.906284],[221.36,1.525],[221.37,20.0],[221.4,11.5745]]]
["bitfinex","SOLUSD",1734229808768,[[221.24,8.62068821],[221.19,0.67782041],[221.18,0.12549],[221.17,27.07095338],[221.16,1.82197557]],[[221.3,1.6058],[221.33,6.5071],[221.34,1.1295],[221.41,107.02345957],[221.5,69.14943]]]
["bitfinex","SOLUSD",1734229856162,[[221.26,8.62068821],[221.2,20.67791076],[221.18,7.07095338],[221.16,30.44560677],[221.15,63.28381354]],[[221.35,1.6235],[221.38,27.5566],[221.4,2.64382463],[221.41,91.05042882],[221.52,73.03377768]]]
["bitfinex","SOLUSD",1734229920066,[[221.41,461.2478004],[221.34,8.62068821],[221.28,6.5322],[221.27,1.5588],[221.24,2.72927381]],[[221.42,24.027864],[221.48,11.1414229],[221.49,10.57162041],[221.5,5.0],[221.51,7.0856599]]]
["bitfinex","SOLUSD",1734229931576,[[221.41,461.2478004],[221.37,8.62068821],[221.35,6.2576],[221.34,1.5457],[221.26,7.06723752]],[[221.43,24.027864],[221.44,20.0],[221.48,1.5645],[221.49,1.813129],[221.5,5.0]]]
["bitfinex","SOLUSD",1734229992751,[[221.41,429.3025004],[221.3,6.1182],[221.29,10.23318821],[221.24,7.06723752],[221.23,14.13447504]],[[221.42,24.027864],[221.43,20.0],[221.46,4.07110468],[221.47,5.0],[221.48,12.0856599]]]
["bitfinex","SOLUSD",1734230057231,[[221.28,8.62068821],[221.22,0.67777321],[221.21,34.48275284],[221.2,6.4969],[221.19,1.6256]],[[221.34,23.776884],[221.35,1.6196],[221.37,20.0],[221.39,2.71798487],[221.41,10.46242875]]]
["bitfinex","SOLUSD",1734230105575,[[221.3,8.62068821],[221.26,0.67783915],[221.21,44.75768492],[221.2,6.4969],[221.19,8.70066458]],[[221.37,20.0],[221.4,7.6938],[221.46,14.74845742],[221.47,81.7],[221.48,12.09703063]]]
["bitfinex","SOLUSD",1734230178357,[[221.38,0.67729285],[221.37,20.0],[221.34,6.5417],[221.33,12.28364299],[221.32,9.99999999]],[[221.47,1.5155],[221.53,20.0],[221.59,84.39609568],[221.6,5.0],[221.62,7.09703063]]]
["bitfinex","SOLUSD",1734230242110,[[221.33,0.67752425],[221.3,12.38935987],[221.27,5.27493208],[221.26,6.4984],[221.25,22.88619999]],[[221.42,0.12549],[221.43,1.5611],[221.44,23.776884],[221.45,6.6509],[221.47,0.12549]]]
["bitfinex","SOLUSD",1734230299259,[[221.26,29.29834119],[221.21,25.26465276],[221.2,1.6645],[221.19,19.62434007],[221.18,42.44040891]],[[221.37,23.902374],[221.38,1.5768],[221.39,6.4927],[221.42,20.0],[221.44,12.09703063]]]
["bitfinex","SOLUSD",1734230361612,[[221.3,8.62068821],[221.26,0.67774779],[221.25,6.14669121],[221.22,4.99999999],[221.21,40.79625284]],[[221.37,1.5221],[221.38,26.5614],[221.41,24.027864],[221.43,81.7],[221.48,5.0]]]
["bitfinex","SOLUSD",1734230443200,[[221.16,0.67802028],[221.12,1.857251],[221.11,5.82501134],[221.1,45.48895283],[221.09,11.49453538]],[[221.27,1.5872],[221.28,23.776884],[221.29,26.5071],[221.32,0.12549],[221.34,81.7]]]
["bitfinex","SOLUSD",1734230483354,[[221.0,0.5528241],[220.97,8.62068821],[220.94,0.67868331],[220.93,20.0],[220.91,20.0]],[[221.08,1.5216],[221.09,26.5673],[221.16,92.6699796],[221.17,8.64953514],[221.27,7.09703063]]]
["bitfinex","SOLUSD",1734230531750,[[220.87,8.62068821],[220.84,0.67899884],[220.82,0.12549],[220.81,20.0],[220.75,185.33506458]],[[220.95,1.5838],[220.97,20.0],[221.0,6.4535],[221.01,1.77864884],[221.03,81.7]]]
["bitfinex","SOLUSD",1734230574270,[[221.05,8.62068821],[221.0,0.67842275],[220.99,56.06115284],[220.95,6.83887856],[220.94,149.9075081]],[[221.14,0.12549],[221.15,8.1744],[221.22,83.52596969],[221.23,10.0],[221.24,3.46841333]]]
["bitfinex","SOLUSD",1734230585868,[[221.04,8.62068821],[220.95,8.91394314],[220.94,21.7456081],[220.91,41.87025832]],[[221.12,20.0],[221.14,0.12549],[221.15,8.1744],[221.16,1.80968815],[221.18,2.65884879]]]
["bitfinex","SOLUSD",1734230642827,[[221.31,8.62068821],[221.25,7.09026327],[221.24,1.5407],[221.21,39.64838151],[221.2,6.80800886]],[[221.4,0.12549],[221.41,21.6297],[221.43,1.77604728],[221.44,81.7],[221.61,7.09703063]]]
["bitfinex","SOLUSD",1734230704750,[[221.22,36.99068821],[221.15,6.2513],[221.13,0.67800954],[221.12,3.3610936],[221.03,8.620688]],[[221.28,20.0],[221.31,24.027864],[221.32,6.0189],[221.35,83.2875],[221.38,17.09703063]]]
["bitfinex","SOLUSD",1734230777175,[[221.45,8.62068821],[221.41,22.21026189],[221.38,6.3472],[221.35,12.12434884],[221.34,144.69999999]],[[221.54,1.5294],[221.55,20.5528241],[221.58,6.0504],[221.59,1.77048494],[221.63,5.0]]]
["bitfinex","SOLUSD",1734230825658,[[221.41,8.62068821],[221.39,0.67739275],[221.36,20.0],[221.33,6.4552],[221.32,39.48275284]],[[221.48,20.0],[221.52,1.6387],[221.55,84.09932278],[221.58,7.09703063],[221.59,10.12911531]]]
["bitfinex","SOLUSD",1734230861168,[[221.32,8.62068821],[221.28,0.80307982],[221.27,20.0],[221.26,1.6043],[221.23,24.23671142]],[[221.41,23.776884],[221.42,20.0],[221.45,23.902374],[221.46,1.5144],[221.49,6.3694]]]
["bitfinex","SOLUSD",1734230934432,[[221.18,8.71737714],[221.16,0.67798635],[221.15,0.12549],[221.13,0.12549],[221.12,2.68199299]],[[221.29,23.776884],[221.3,20.0],[221.31,1.6657],[221.33,6.5997],[221.34,81.7]]]
["bitfinex","SOLUSD",1734230977362,[[221.16,8.71737714],[221.14,0.67814096],[221.1,54.86950856],[221.08,4.99999999],[221.07,24.2387]],[[221.25,1.5313],[221.28,81.7],[221.29,6.0144],[221.3,1.80012943],[221.33,2.66454798]]]
["bitfinex","SOLUSD",1734231026519,[[221.02,8.71737714],[220.99,0.80404989],[220.98,20.0],[220.93,16.31539999],[220.92,139.64717526]],[[221.11,23.776884],[221.12,6.1841],[221.14,83.3501],[221.15,20.0],[221.19,1.81213379]]]
["bitfinex","SOLUSD",1734231082892,[[221.32,8.71737714],[221.26,8.1079],[221.23,16.30039999],[221.22,5.67771727],[221.2,295.52950856]],[[221.4,23.776884],[221.41,7.7409],[221.44,81.7],[221.48,0.93842291],[221.5,5.0]]]
["bitfinex","SOLUSD",1734231140940,[[221.31,8.71737714],[221.27,0.12549],[221.26,0.67773244],[221.25,20.0],[221.24,0.12549]],[[221.37,23.776884],[221.38,1.5479],[221.39,6.6276],[221.42,7.04423829],[221.43,20.0]]]
["bitfinex","SOLUSD",1734231215242,[[221.17,8.71737714],[221.14,20.0],[221.12,0.67811826],[221.11,6.5323],[221.1,44.64308509]],[[221.27,23.776884],[221.28,1.5664],[221.29,6.6067],[221.3,81.7],[221.33,7.06688565]]]
["bitfinex","SOLUSD",1734231258677,[[221.23,8.71737714],[221.2,0.80350942],[221.18,23.902374],[221.17,31.3033],[221.15,4.99999999]],[[221.31,1.5998],[221.33,81.7],[221.35,6.1355],[221.41,1.80248575],[221.42,5.0]]]
["bitfinex","SOLUSD",1734231269377,[[221.3,8.71737714],[221.27,0.12549],[221.26,0.67770181],[221.25,20.12549],[221.22,6.1718]],[[221.36,1.5414],[221.4,6.3949],[221.43,81.7],[221.48,15.63013921],[221.59,56.53508524]]]
["bitfinex","SOLUSD",1734231334840,[[221.3,8.71737714],[221.27,0.67780584],[221.24,0.25098],[221.22,12.07196644],[221.21,11.3013]],[[221.36,1.5414],[221.39,6.3166],[221.43,81.7],[221.47,8.87106104],[221.48,10.63013921]]]
["bitfinex","SOLUSD",1734231387296,[[221.27,8.71737714],[221.25,0.12549],[221.24,28.03],[221.22,0.12549],[221.21,0.67781777]],[[221.36,7.9976],[221.37,0.1006659],[221.4,101.7],[221.41,1.80526635],[221.44,12.06688565]]]
["bitfinex","SOLUSD",1734231442738,[[220.99,8.71737714],[220.97,30.0],[220.96,20.0],[220.93,0.67870315],[220.9,34.86950856]],[[221.08,23.776884],[221.09,1.5887],[221.11,6.2488],[221.12,81.7],[221.15,1.79583073]]]
["bitfinex","SOLUSD",1734231519435,[[220.87,8.71737714],[220.83,20.93014553],[220.82,0.4512513],[220.8,46.19160856],[220.78,2.66415263]],[[220.94,1.6181],[220.96,6.1736],[221.02,1.78469561],[221.04,5.0],[221.05,5.0]]]
["bitfinex","SOLUSD",1734231582208,[[220.87,8.71737714],[220.84,0.12549],[220.83,23.395228],[220.82,0.4512513],[220.81,1.6331]],[[220.94,1.6181],[220.95,6.3689],[220.99,20.0],[221.02,7.06688565],[221.03,2.65651815]]]
["bitfinex","SOLUSD",1734231646314,[[220.95,8.71737714],[220.93,0.67865602],[220.9,34.86950856],[220.88,11.3125],[220.87,141.29739999]],[[221.06,1.6597],[221.07,20.0],[221.09,0.12549],[221.1,6.3808],[221.11,23.776884]]]
["bitfinex","SOLUSD",1734231698332,[[220.82,0.4512513],[220.79,8.71737714],[220.76,0.67922902],[220.75,30.0],[220.73,145.9845]],[[220.89,6.3213],[220.91,1.5755],[220.92,20.0],[221.0,5.0],[221.02,93.76688565]]]
["bitfinex","SOLUSD",1734231748426,[[220.74,0.12549],[220.73,30.67944361],[220.69,12.9931],[220.68,1.84993028],[220.66,20.0]],[[220.84,21.519],[220.87,6.1652],[220.88,81.7],[220.9,1.79017687],[220.91,4.32930885]]]
["bitfinex","SOLUSD",1734231801991,[[220.86,8.71737714],[220.81,0.67905027],[220.8,34.86950856],[220.77,16.32379999],[220.76,14.74503331]],[[220.93,1.5656],[220.97,6.5434],[221.03,6.79696846],[221.04,81.7],[221.06,5.0]]]
["bitfinex","SOLUSD",1734231834350,[[220.49,10.0],[220.4,35.54987435],[220.39,1.6108],[220.38,11.3436]],[[220.58,1.6056],[220.59,6.2199],[220.64,90.040566],[220.65,7.76616764],[220.79,22.94471601]]]
["bitfinex","SOLUSD",1734231841045,[[220.54,8.71737714],[220.5,0.12549],[220.49,10.68014866],[220.48,1.6108],[220.46,6.1926]],[[220.67,11.6056],[220.68,6.2199],[220.73,10.0],[220.77,13.59],[220.87,66.82139527]]]
["bitfinex","SOLUSD",1734231942049,[[220.39,8.71737714],[220.37,0.0519172],[220.35,0.25098],[220.34,2.1892825],[220.31,1.78118453]],[[220.49,23.776884],[220.53,9.17490166],[220.54,1.79230895],[220.56,6.5178],[220.57,5.0]]]
["bitfinex","SOLUSD",1734231954899,[[220.48,8.71737714],[220.41,8.67995219],[220.4,34.86950856],[220.37,5.05191719],[220.36,5.0]],[[220.58,0.12549],[220.59,2.71119373],[220.62,3.47930976],[220.64,30.24101181],[220.65,32.47801575]]]
["bitfinex","SOLUSD",1734231997508,[[220.75,8.71737714],[220.7,0.67944318],[220.69,30.12549],[220.68,6.3167],[220.65,11.3299]],[[220.82,20.0],[220.85,17.57122773],[220.87,1.547],[220.88,2.742026],[220.89,1.80219515]]]
["bitfinex","SOLUSD",1734232037164,[[220.48,8.71737714],[220.43,0.68017678],[220.42,1.5229],[220.41,6.0526],[220.4,34.86950856]],[[220.58,20.0],[220.61,23.776884],[220.62,1.5933],[220.63,0.12549],[220.67,11.6279]]]
["bitfinex","SOLUSD",1734232085091,[[220.51,8.71737714],[220.5,0.68015879],[220.46,25.440674],[220.45,6.4826],[220.44,6.81883965]],[[220.61,7.9465],[220.67,83.4990733],[220.71,5.0],[220.73,18.61],[220.74,7.06632069]]]
["bitfinex","SOLUSD",1734232142076,[[220.31,8.71737714],[220.29,0.68066388],[220.28,20.0],[220.26,1.6091],[220.25,8.75881941]],[[220.41,23.776884],[220.42,20.0],[220.43,6.1258],[220.44,1.6081],[220.45,0.25098]]]
["bitfinex","SOLUSD",1734232194342,[[220.44,8.71737714],[220.37,0.68043007],[220.36,7.7591],[220.35,20.0],[220.34,5.0]],[[220.49,1.6389],[220.51,20.0],[220.54,6.3703],[220.61,88.76632069],[220.62,10.08959213]]]
["bitfinex","SOLUSD",1734232246417,[[220.37,8.71737714],[220.3,36.46900856],[220.28,6.83900797],[220.27,1.81],[220.26,12.1020333]],[[220.44,27.6702],[220.51,0.12549],[220.53,81.7],[220.54,5.29258356],[220.55,18.61]]]
["bitfinex","SOLUSD",1734232278249,[[220.47,8.71737714],[220.44,0.68023457],[220.42,0.12549],[220.4,34.86950856],[220.37,141.50095628]],[[220.58,20.0],[220.61,23.902374],[220.62,8.18507551],[220.64,81.7],[220.65,6.1202112]]]
["bitfinex","SOLUSD",1734232335284,[[220.24,8.71737714],[220.2,0.68098323],[220.19,6.0537],[220.18,4.23086391],[220.15,7.36963515]],[[220.33,20.0],[220.35,0.12549],[220.36,23.902374],[220.37,1.5744],[220.41,6.0323]]]
["bitfinex","SOLUSD",1734232391035,[[220.28,8.71737714],[220.23,20.68085894],[220.2,34.86950856],[220.18,1.81219848],[220.17,31.6196]],[[220.36,1.6538],[220.37,6.4567],[220.43,4.52523209],[220.45,89.969956],[220.46,5.0]]]
["bitfinex","SOLUSD",1734232436682,[[220.4,8.71737714],[220.35,0.68049296],[220.34,0.12549],[220.31,1.5299],[220.3,41.19690856]],[[220.45,20.0],[220.48,7.5772],[220.51,1.78917206],[220.52,2.75887516],[220.56,5.0]]]
["bitfinex","SOLUSD",1734232445201,[[220.42,8.71737714],[220.37,0.12549],[220.36,0.68037929],[220.31,22.87739999]],[[220.52,0.12549],[220.53,8.1927],[220.57,2.0506098],[220.59,2.44996918],[220.6,5.98436792]]]
["bitfinex","SOLUSD",1734232509965,[[220.47,8.71737714],[220.41,0.6801381],[220.4,34.86950856],[220.39,4.31015869],[220.37,5.01839028]],[[220.55,20.0],[220.57,1.6079],[220.58,6.2124],[220.62,26.35234318],[220.65,0.98436792]]]
["bitfinex","SOLUSD",1734232572850,[[220.33,8.71737714],[220.3,0.68067664],[220.29,23.902374],[220.28,1.6582],[220.25,146.0503]],[[220.44,0.12549],[220.45,20.0],[220.47,4.48396787],[220.48,8.0538],[220.51,1.78833764]]]
["bitfinex","SOLUSD",1734232633608,[[220.15,0.5519172],[220.09,8.71737714],[220.07,0.6814844],[220.03,20.0],[220.0,43.31327827]],[[220.21,21.5356],[220.24,6.1534],[220.25,2.70086697],[220.27,10.08687141],[220.29,5.0]]]
["bitfinex","SOLUSD",1734232673160,[[220.26,8.71737714],[220.23,8.89588808],[220.2,34.86950856],[220.17,30.73908601],[220.15,135.2519172]],[[220.4,44.027864],[220.44,6.86754892],[220.45,9.23984913],[220.68,4.54696721],[220.69,129.96806722]]]
["bitfinex","SOLUSD",1734232736953,[[220.15,0.5519172],[220.13,10.32987714],[220.12,6.2451],[220.03,12.80377967],[220.02,13.17380619]],[[220.25,23.902374],[220.29,14.962477],[220.31,5.0],[220.34,100.94664963]]]
["bitfinex","SOLUSD",1734232799274,[[220.03,1.6207],[220.02,14.91427714],[219.96,0.68158907],[219.91,11.3679],[219.9,199.56950856]],[[220.13,20.0],[220.16,24.027864],[220.19,6.043638],[220.2,6.1451],[220.21,5.0]]]
["bitfinex","SOLUSD",1734232830096,[[219.94,9.0],[219.9,8.71737714],[219.87,6.2216],[219.86,1.5876],[219.81,12.75585898]],[[220.02,20.0],[220.04,0.12549],[220.05,23.776884],[220.06,1.5101],[220.08,6.00340184]]]
["bitfinex","SOLUSD",1734232868370,[[219.93,0.5519172],[219.9,8.71737714],[219.85,2.32000251],[219.84,6.6241],[219.81,4.99999999]],[[220.0,24.027864],[220.01,22.66735155],[220.04,4.8100448],[220.06,4.41019997],[220.07,6.437745]]]
["bitfinex","SOLUSD",1734232923739,[[219.96,1.6034],[219.95,6.3736],[219.93,0.5519172],[219.92,0.68173301],[219.85,64.8629063]],[[220.07,20.0],[220.1,23.776884],[220.11,2.68485791],[220.13,0.12549],[220.14,10.258277]]]
["bitfinex","SOLUSD",1734232986227,[[219.93,0.5519172],[219.88,1.5472],[219.87,6.1341],[219.83,0.68202281],[219.8,7.67665685]],[[219.97,0.25098],[219.98,23.776884],[219.99,20.0],[220.02,6.0166],[220.07,5.0]]]
["bitfinex","SOLUSD",1734232993832,[[219.93,0.5519172],[219.92,8.71737714],[219.88,2.22917547],[219.87,6.1341],[219.82,23.49502656]],[[220.0,0.25098],[220.01,20.0],[220.04,26.52999324],[220.09,1.85314088],[220.1,6.5455]]]
["bitfinex","SOLUSD",1734233121165,[[220.12,20.68124409],[220.09,8.138],[220.07,7.12232657],[220.06,21.36019999],[220.02,8.82631137]],[[220.22,0.12549],[220.23,20.0],[220.25,0.12549],[220.26,23.776884],[220.27,1.82758839]]]
["bitfinex","SOLUSD",1734233134571,[[220.11,15.25],[220.09,8.71737714],[220.07,0.6812415],[220.05,7.12232657],[220.04,22.14045315]],[[220.2,24.027864],[220.21,1.564],[220.22,6.3873],[220.23,20.0],[220.27,2.73755321]]]
["bitfinex","SOLUSD",1734233212767,[[220.07,20.0],[220.06,8.71737714],[220.04,3.34130524],[220.02,18.91855775],[220.01,6.5337]],[[220.19,0.25098],[220.2,7.8305],[220.25,4.58626948],[220.26,81.7],[220.29,13.86082334]]]
["bitfinex","SOLUSD",1734233262234,[[219.93,0.5519172],[219.92,1.87],[219.89,0.68190675],[219.84,11.6597744],[219.81,141.82232657]],[[220.03,0.12549],[220.04,6.293],[220.05,44.027864],[220.06,1.6236],[220.09,10.50369047]]]
["bitfinex","SOLUSD",1734233326183,[[219.93,0.5519172],[219.91,1.5985],[219.9,6.1967],[219.88,9.39938125],[219.84,10.27232657]],[[220.01,43.902374],[220.04,1.5347],[220.07,13.44107496],[220.08,24.23254552],[220.09,11.39105293]]]
["bitfinex","SOLUSD",1734233363426,[[219.97,1.5383],[219.95,6.3983],[219.93,0.5519172],[219.89,0.68179298],[219.32,40.59688526]],[[220.05,20.0],[220.08,23.902374],[220.09,13.70568198],[220.1,2.77590947],[220.11,1.85856667]]]
["bitfinex","SOLUSD",1734233432985,[[219.97,7.9499],[219.93,0.5519172],[219.91,8.71737714],[219.87,3.38023345],[219.84,21.10461067]],[[220.03,24.027864],[220.04,20.0],[220.07,1.82013131],[220.12,6.596],[220.13,24.6564]]]
["bitfinex","SOLUSD",1734233484636,[[219.71,0.5519172],[219.66,1.5565],[219.65,6.4075],[219.64,8.71737714],[219.59,0.68274569]],[[219.8,24.027864],[219.81,20.0],[219.82,0.12549],[219.83,1.85462991],[219.84,5.0]]]
["bitfinex","SOLUSD",1734233523213,[[219.72,1.5192],[219.7,15.06877714],[219.64,0.6826525],[219.63,2.78140184],[219.62,12.12232657]],[[219.78,20.0],[219.81,23.776884],[219.84,0.12549],[219.85,0.12549],[219.86,2.7120579]]]
["bitfinex","SOLUSD",1734233564800,[[219.84,1.637],[219.82,6.0862],[219.78,8.71737714],[219.73,0.6823044],[219.72,11.3778]],[[219.9,23.776884],[219.91,20.0],[219.95,2.67905354],[219.98,6.97940348],[220.03,13.65]]]
["bitfinex","SOLUSD",1734233604741,[[219.64,10.24857714],[219.63,6.0297],[219.62,0.12549],[219.61,0.68269048],[219.6,8.50352887]],[[219.78,24.027864],[219.8,1.6577],[219.81,6.2064],[219.83,1.84641426]]]
["bitfinex","SOLUSD",1734233659970,[[219.75,8.71737714],[219.72,0.68241324],[219.7,36.46110856],[219.69,6.1716],[219.68,5.0]],[[219.83,8.0874],[219.89,2.71582967],[219.91,1.84424926],[219.94,8.0874],[219.95,12.02280611]]]
["bitfinex","SOLUSD",1734233670595,[[219.88,8.71737714],[219.82,0.68210406],[219.81,0.12549],[219.8,34.86950856],[219.78,20.0]],[[219.97,8.1468],[219.99,13.77168043],[220.04,13.65],[220.05,86.7],[220.06,5.0]]]
["bitfinex","SOLUSD",1734233754743,[[219.85,8.71737714],[219.82,0.12549],[219.81,23.776884],[219.8,37.19452641],[219.75,12.26804032]],[[219.95,20.0],[219.97,0.12549],[219.98,9.88799264],[220.03,5.0],[220.06,40.56912832]]]
["bitfinex","SOLUSD",1734233764150,[[219.86,8.71737714],[219.82,0.68217534],[219.8,34.86950856],[219.78,5.0],[219.77,20.46548999]],[[219.95,6.6477],[219.96,1.5011],[219.99,81.7],[220.05,5.0],[220.06,40.58983422]]]
["bitfinex","SOLUSD",1734233831837,[[220.03,8.71737714],[219.97,0.68157471],[219.96,5.9871656],[219.95,10.12548999],[219.91,146.19339]],[[220.1,1.5791],[220.11,6.1843],[220.18,1.84953183],[220.19,2.795131],[220.21,7.02280611]]]
["bitfinex","SOLUSD",1734233877272,[[220.14,8.71737714],[220.09,0.68121392],[220.08,0.12549],[220.07,11.1084202],[220.05,14.53695765]],[[220.24,23.776884],[220.25,1.5535],[220.26,6.7016172],[220.35,86.7],[220.38,13.65]]]
["bitfinex","SOLUSD",1734233933994,[[220.11,8.71737714],[220.09,0.68129848],[220.06,1.652],[220.04,6.1084202],[220.03,24.76387684]],[[220.21,1.5175],[220.22,6.4167],[220.26,0.5519172],[220.27,1.79260235],[220.33,10.07090305]]]
["bitfinex","SOLUSD",1734233987478,[[220.07,1.85],[220.04,5.9871656],[220.02,2.26135894],[220.01,18.48641124],[220.0,25.44092247]],[[220.17,20.0],[220.2,23.902374],[220.21,1.6299],[220.22,6.1876],[220.23,1.86196344]]]
["bitfinex","SOLUSD",1734234054152,[[220.11,8.71737714],[220.08,0.68133223],[220.07,0.12549],[220.06,5.9871656],[220.05,6.1084202]],[[220.19,20.0],[220.22,8.0629],[220.26,0.5519172],[220.29,87.26105565],[220.36,12.66595109]]]
["bitfinex","SOLUSD",1734234108030,[[219.96,8.71737714],[219.95,0.68182455],[219.93,20.0],[219.92,0.12549],[219.9,34.86950856]],[[220.05,1.501],[220.14,2.70761579],[220.47,160.15600671]]]
["bitfinex","SOLUSD",1734234149442,[[219.87,8.71737714],[219.85,0.68214895],[219.81,0.12549],[219.8,34.99499856],[219.79,150.51284477]],[[219.93,1.6445],[219.98,6.1077],[220.07,5.0],[220.08,86.7],[220.09,2.7552885]]]
["bitfinex","SOLUSD",1734234213358,[[219.94,8.71737714],[219.93,0.68181689],[219.9,5.87113802],[219.88,6.4194156],[219.87,3.43157849]],[[220.06,23.776884],[220.07,20.0],[220.08,1.5998],[220.1,6.4705],[220.12,2.68364524]]]
["bitfinex","SOLUSD",1734234237249,[[219.89,8.71737714],[219.88,6.4194156],[219.87,2.27365052],[219.86,6.3091],[219.82,134.7]],[[220.01,20.0],[220.04,7.7656],[220.06,23.776884],[220.1,81.7],[220.11,10.0]]]
["bitfinex","SOLUSD",1734234322957,[[220.19,8.71737714],[220.14,0.6811275],[220.13,20.0],[220.11,8.22850196],[220.1,176.16150856]],[[220.25,1.5837],[220.26,0.5519172],[220.27,20.0],[220.3,6.5909],[220.35,1.85526726]]]
["bitfinex","SOLUSD",1734234334553,[[220.1,0.68124854],[220.08,20.0],[220.05,142.22103802],[220.04,6.2319],[220.03,16.3618]],[[220.23,6.1856],[220.24,23.902374],[220.25,1.5837],[220.26,0.5519172],[220.29,1.80797276]]]
["bitfinex","SOLUSD",1734234425590,[[219.95,8.71737714],[219.94,0.68185691],[219.9,34.86950856],[219.88,5.90337193],[219.87,5.99673201]],[[220.04,1.6456],[220.05,6.638],[220.11,83.51591179],[220.14,12.02280611],[220.15,20.2078093]]]
["bitfinex","SOLUSD",1734234433129,[[219.98,9.39910522],[219.91,1.5006],[219.9,176.05010856],[219.89,16.3689],[219.88,10.90337192]],[[220.08,20.0],[220.11,23.902374],[220.12,8.1669],[220.15,1.78314267],[220.19,81.7]]]
["bitfinex","SOLUSD",1734234502800,[[219.92,8.71737714],[219.86,0.80751481],[219.85,2.70001892],[219.82,164.84533518],[219.8,47.87839916]],[[219.99,1.5408],[220.0,20.0],[220.03,23.776884],[220.04,6.2952],[220.06,1.82582709]]]
["bitfinex","SOLUSD",1734234545631,[[219.75,8.71737714],[219.73,20.12549],[219.71,0.8079438],[219.7,37.65787598],[219.65,40.68105533]],[[219.83,6.6407],[219.85,1.6552],[219.86,23.776884],[219.87,20.0],[219.92,1.86444878]]]
["bitfinex","SOLUSD",1734234600130,[[219.81,8.71737714],[219.78,0.68225312],[219.77,2.79456967],[219.76,0.12549],[219.75,20.0]],[[219.89,7.8853],[219.95,1.86610951],[219.96,2.71846664],[219.99,81.7],[220.01,23.64]]]
["bitfinex","SOLUSD",1734234641768,[[219.68,8.71737714],[219.64,0.68263934],[219.6,204.56950856],[219.59,1.78413598],[219.58,7.67789401]],[[219.82,20.0],[219.84,6.3647],[219.85,42.26989652],[219.86,20.0],[219.89,5.0]]]
["bitfinex","SOLUSD",1734234696798,[[219.83,0.6821169],[219.82,0.12549],[219.81,20.0],[219.78,152.5172],[219.76,9.99999999]],[[219.95,0.68203252],[219.96,20.0],[219.98,1.623],[219.99,6.3143],[220.04,6.3143]]]
["bitfinex","SOLUSD",1734234754856,[[219.76,8.71737714],[219.73,20.93343796],[219.7,34.86950856],[219.67,181.26119999],[219.65,4.82032824]],[[219.84,7.6462],[219.92,0.68203252],[219.93,1.82534368],[219.94,32.14984116],[219.96,18.64]]]
["bitfinex","SOLUSD",1734234803816,[[219.64,8.71737714],[219.63,20.0],[219.61,0.68266731],[219.6,10.83021081],[195.51,0.12861781]],[[219.75,0.68203252],[219.76,6.5204],[219.78,1.5487],[219.84,25.0],[219.86,22.47771169]]]
["bitfinex","SOLUSD",1734234875410,[[219.68,8.71737714],[219.64,0.68271174],[219.63,20.0],[219.6,43.58322154],[219.59,179.24449648]],[[219.76,6.2519],[219.77,0.68203252],[219.78,21.608],[219.82,4.59863163],[219.83,7.12280611]]]
["bitfinex","SOLUSD",1734234916475,[[219.63,8.71737714],[219.59,0.68284273],[219.58,0.12549],[219.56,20.0],[219.53,6.2507]],[[219.71,0.68203252],[219.72,7.6171],[219.79,86.7],[219.8,17.12407536],[219.81,32.69561223]]]
["bitfinex","SOLUSD",1734234998343,[[219.77,8.71737714],[219.7,35.55200435],[219.67,1.6083],[219.66,156.70178529],[219.65,42.19608698]],[[219.86,0.68203252],[219.87,7.9179],[219.91,1.84444728],[219.93,7.02280611],[219.94,81.7]]]
["bitfinex","SOLUSD",1734235013055,[[219.79,8.71737714],[219.73,2.34159482],[219.71,6.5376],[219.7,36.71525106],[219.69,11.3795]],[[219.86,0.68203252],[219.87,7.9179],[219.91,2.68208508],[219.92,1.86758939],[219.94,81.7]]]
["bitfinex","SOLUSD",1734235074395,[[219.77,8.71737714],[219.73,0.68237768],[219.72,23.902374],[219.7,36.50910856],[219.69,2.79467086]],[[219.85,7.5652],[219.87,0.68203252],[219.91,10.50694411],[219.92,81.7],[219.93,31.75542141]]]
["bitfinex","SOLUSD",1734235148370,[[219.53,8.71737714],[219.5,1.5168],[219.49,6.327],[219.47,0.6831574],[219.46,10.55424969]],[[219.62,0.12549],[219.63,0.68203252],[219.64,43.902374],[219.7,19.66435479],[219.71,84.41564817]]]
["bitfinex","SOLUSD",1734235200630,[[219.33,8.71737714],[219.32,1.515],[219.3,6.418],[219.25,12.0860387],[219.24,2.74024898]],[[219.41,0.68203252],[219.43,20.0],[219.46,23.902374],[219.48,1.5677],[219.5,21.92854532]]]
["bitfinex","SOLUSD",1734235242478,[[219.47,8.71737714],[219.43,0.12549],[219.42,0.68340286],[219.4,54.86950856],[219.37,8.234144]],[[219.54,0.68203252],[219.55,1.5444],[219.58,1.86442072],[219.6,6.20436636],[219.63,109.86351634]]]
["bitfinex","SOLUSD",1734235306425,[[219.26,1.519],[219.25,0.68381899],[219.23,6.592],[219.22,7.63705689],[219.2,49.03791155]],[[219.38,0.12549],[219.39,0.68203252],[219.4,23.902374],[219.41,6.2096],[219.44,21.616]]]
["bitfinex","SOLUSD",1734235344284,[[219.41,0.68336405],[219.4,34.86950856],[219.39,6.4789],[219.37,6.61569999],[219.35,31.3973]],[[219.54,0.12549],[219.55,0.68203252],[219.56,1.6237],[219.57,6.5281],[219.6,1.86532662]]]
["bitfinex","SOLUSD",1734235408560,[[219.62,8.71737714],[219.56,0.68285642],[219.55,6.0463],[219.53,4.99999999],[219.51,136.2914]],[[219.7,0.68203252],[219.71,7.9499],[219.74,15.53265435],[219.75,1.86380827],[219.77,5.73744722]]]
["bitfinex","SOLUSD",1734235470206,[[219.58,8.71737714],[219.53,0.68306771],[219.52,6.0744],[219.5,37.60390776],[219.48,12.3420984]],[[219.65,0.68203252],[219.66,20.0],[219.67,0.12549],[219.69,31.964684],[219.72,8.717377]]]
["bitfinex","SOLUSD",1734235538428,[[219.71,8.71737714],[219.69,0.68246831],[219.68,11.55064823],[219.66,7.12994687],[219.64,9.99999999]],[[219.84,0.59097857],[219.85,20.0],[219.86,0.12549],[219.87,1.5201],[219.88,6.3673]]]
["bitfinex","SOLUSD",1734235595650,[[219.75,8.71737714],[219.72,0.682423],[219.71,24.027864],[219.7,46.90744794],[219.67,84.19234343]],[[219.83,20.0],[219.84,0.59097857],[219.85,20.0],[219.86,7.9676],[219.88,23.902374]]]
["bitfinex","SOLUSD",1734235604994,[[219.79,8.71737714],[219.76,0.68232576],[219.72,6.5117],[219.71,0.12549],[219.7,63.77188255]],[[219.88,0.59097857],[219.91,7.7237],[219.92,7.05527841],[219.93,91.8897182],[219.94,15.94944839]]]
["bitfinex","SOLUSD",1734235711251,[[219.8,8.71737714],[219.75,6.2428],[219.74,4.95005089],[219.72,5.49614687],[219.71,217.1]],[[219.89,0.59097857],[219.9,20.0],[219.93,6.0129],[219.95,1.5834],[220.16,35.44933055]]]
["bitfinex","SOLUSD",1734235723582,[[219.79,30.0],[219.78,8.71737714],[219.77,0.12549],[219.76,0.68235359],[219.75,6.2428]],[[219.89,2.10997857],[219.9,20.0],[219.92,1.83553275],[219.93,6.0129],[219.97,96.86610787]]]
["bitfinex","SOLUSD",1734235772551,[[219.67,8.84286714],[219.66,0.68265632],[219.65,23.902374],[219.63,20.0],[219.6,47.45235602]],[[219.76,2.18207857],[219.77,20.0],[219.8,6.2886],[219.83,81.7],[219.87,5.0]]]
["bitfinex","SOLUSD",1734235833334,[[219.75,8.71737714],[219.71,0.6824755],[219.7,34.86950856],[219.58,76.08527832],[219.57,40.971298]],[[219.84,0.59097857],[219.85,6.3343],[219.86,1.5441],[219.88,81.7],[219.89,2.68639961]]]
["bitfinex","SOLUSD",1734235907170,[[219.92,8.71737714],[219.85,0.68194266],[219.84,5.74923938],[219.83,6.6162],[219.82,18.47954782]],[[220.0,1.14383397],[220.01,1.5901],[220.04,9.54686622],[220.05,0.32741659],[220.06,7.05527841]]]
["bitfinex","SOLUSD",1734235953928,[[219.86,8.71737714],[219.81,0.68217718],[219.8,58.64639256],[219.79,0.12549],[219.78,21.5822]],[[219.92,0.59097857],[219.93,6.4323],[219.94,1.5601],[219.97,81.7],[220.04,23.18841]]]
["bitfinex","SOLUSD",1734236017615,[[219.92,10.30757714],[219.89,6.43113768],[219.88,6.5354],[219.75,22.7523],[219.74,14.26415855]],[[220.0,0.5528554],[220.05,20.59097857],[220.08,6.5324],[220.1,3.39436072],[220.11,5.0]]]
["bitfinex","SOLUSD",1734236104997,[[219.99,0.25098],[219.98,9.49535558],[219.97,30.0],[219.93,6.4609],[219.91,167.27194933]],[[220.0,0.5528554],[220.07,0.59097857],[220.08,8.1171],[220.1,1.78816072],[220.13,7.11988765]]]
["bitfinex","SOLUSD",1734236127735,[[220.24,13.73152287],[220.21,0.43085628],[220.2,23.776884],[220.15,10.74923938],[220.13,34.99999999]],[[220.34,0.85120119],[220.35,20.0],[220.38,24.027864],[220.4,5.0],[220.41,5.0]]]
["bitfinex","SOLUSD",1734236165005,[[220.59,13.98250287],[220.58,23.776884],[220.54,6.3016],[220.51,5.0],[220.5,48.73152286]],[[220.66,0.5528554],[220.73,0.84973154],[220.74,6.525],[220.75,1.609],[220.77,5.0]]]
["bitfinex","SOLUSD",1734236198425,[[220.65,37.75938687],[220.63,30.0],[220.62,6.5425],[220.6,13.73152287],[220.59,20.0]],[[220.66,0.5528554],[220.79,6.4704],[220.81,1.6347],[220.83,0.84942],[220.86,11.4704]]]
["bitfinex","SOLUSD",1734236248167,[[220.81,28.66],[220.8,13.73152287],[220.77,2.74177331],[220.76,6.5279],[220.72,41.3265]],[[220.88,0.5528554],[220.93,20.84880181],[220.96,13.2597],[220.99,5.0],[221.0,1.85027456]]]
["bitfinex","SOLUSD",1734236255067,[[220.87,62.77424325],[220.86,5.0],[220.85,11.11759999],[220.84,1.5123],[220.83,21.42070219]],[[220.88,0.5528554],[221.01,8.1006],[221.09,0.84842288],[221.1,5.0],[221.11,0.5528554]]]
["bitfinex","SOLUSD",1734236284279,[[220.94,13.64200871],[220.91,20.0],[220.88,8.28513472],[220.86,170.8176],[220.84,29.74035053]],[[221.08,0.84830938],[221.09,8.1006],[221.1,5.0],[221.11,5.5528554],[221.2,14.12455386]]]
["bitfinex","SOLUSD",1734236329246,[[220.97,8.73673524],[220.94,20.0],[220.93,2.7389513],[220.91,140.39039941],[220.9,41.84996362]],[[221.07,24.027864],[221.11,1.40112822],[221.12,1.5968],[221.13,6.6341],[221.18,9.77543773]]]
["bitfinex","SOLUSD",1734236362066,[[221.22,13.62821693],[221.13,0.12549],[221.12,164.7],[221.11,10.40112266],[221.1,26.46991693]],[[221.23,1.24552111],[221.3,6.5651],[221.32,1.5976],[221.33,1.40025872],[221.34,10.0]]]
["bitfinex","SOLUSD",1734236409146,[[221.18,8.71309742],[221.14,1.5733],[221.1,41.14778968],[221.08,9.88108705],[221.07,37.01786861]],[[221.25,23.776884],[221.26,0.97300917],[221.27,1.5004],[221.29,6.6255],[221.31,5.0]]]
["bitfinex","SOLUSD",1734236454106,[[221.04,38.73031532],[220.96,1.6431],[220.95,36.3935],[220.92,163.20596174],[220.9,39.92126127]],[[221.13,0.84807704],[221.14,20.12549],[221.17,5.0],[221.18,6.5219],[221.38,56.49821546]]]
["bitfinex","SOLUSD",1734236485817,[[220.97,8.73031532],[220.9,34.92126128],[220.86,134.82549],[220.85,36.90272266],[220.84,14.47996438]],[[221.02,1.6448],[221.06,6.91165581],[221.11,10.0],[221.12,2.68462688],[221.17,13.58]]]
["bitfinex","SOLUSD",1734236514760,[[221.63,21.69808615],[221.57,6.79646652],[221.56,7.8317],[221.53,30.0],[221.52,9.99999999]],[[221.71,24.62261728],[221.72,69.343332],[221.77,0.5528554],[221.78,5.0],[221.79,6.6619]]]
["bitfinex","SOLUSD",1734236542503,[[221.58,21.69808615],[221.55,0.12549],[221.54,30.0],[221.53,0.12549],[221.52,14.22114095]],[[221.71,0.84590833],[221.75,1.6055],[221.77,5.5528554],[221.78,5.0],[222.07,41.9810388]]]
["bitfinex","SOLUSD",1734236568660,[[221.49,14.66690294],[221.48,0.12549],[221.47,32.74065],[221.43,16.21579999],[221.32,6.7295366]],[[221.62,24.6230457],[221.63,20.0],[221.66,6.3649],[221.68,5.0],[221.71,5.0]]]
["bitfinex","SOLUSD",1734236618312,[[221.61,0.04],[221.49,14.92702182],[221.47,0.12549],[221.46,1.5925],[221.45,6.0254]],[[221.62,23.776884],[221.69,10.84626012],[221.7,7.7317],[221.76,6.82783074],[221.77,13.27443858]]]
["bitfinex","SOLUSD",1734236650313,[[221.55,9.55809144],[221.53,0.67693214],[221.52,2.75809358],[221.51,20.0],[221.5,38.23236576]],[[221.65,0.84598625],[221.66,6.1099],[221.7,1.5815],[221.72,69.343332],[221.73,5.0]]]
["bitfinex","SOLUSD",1734236699089,[[221.69,14.91305879],[221.67,23.776884],[221.66,0.67646997],[221.65,6.04391096],[221.62,7.43732044]],[[221.72,69.343332],[221.77,1.39844286],[221.79,1.5712],[221.81,76.913632],[221.86,5.0]]]
["bitfinex","SOLUSD",1734236705480,[[221.64,14.91305879],[221.61,0.67681512],[221.56,1.5775],[221.55,6.4798],[221.53,32.70653475]],[[221.7,2.4172189],[221.71,6.0703],[221.72,69.343332],[221.79,6.82783074],[221.81,75.843332]]]
["bitfinex","SOLUSD",1734236745742,[[221.37,24.54059839],[221.35,1.5071],[221.34,0.67741365],[221.24,5.0],[221.2,13.53]],[[221.49,0.84684341],[221.5,1.5423],[221.52,6.3723],[221.54,0.12549],[221.55,20.0]]]
["bitfinex","SOLUSD",1734236783322,[[221.52,9.56059839],[221.48,0.67703866],[221.47,143.018918],[221.43,6.4348],[221.42,4.99999999]],[[221.64,0.84602838],[221.65,21.5829],[221.68,6.3124],[221.7,10.0],[221.72,69.343332]]]
["bitfinex","SOLUSD",1734236826141,[[221.32,20.0],[221.31,0.67753999],[221.3,2.73846457],[221.29,1.6171],[220.96,94.02124051]],[[221.44,0.84692798],[221.45,20.0],[221.46,0.12549],[221.47,1.5269],[221.48,6.5711]]]
["bitfinex","SOLUSD",1734236859686,[[221.26,9.56059839],[221.24,0.67787647],[221.21,20.0],[221.2,38.24239356],[221.17,164.7]],[[221.33,0.84734559],[221.35,7.843],[221.44,6.84076064],[221.5,7.03622673],[222.04,43.44166387]]]
["bitfinex","SOLUSD",1734236898023,[[221.08,2.76803764],[221.07,6.25450951],[221.02,1.5621],[221.01,5.0],[221.0,8.53745513]],[[221.2,0.97322069],[221.21,1.6313],[221.25,20.0],[221.28,28.776884],[221.32,7.03622673]]]
["bitfinex","SOLUSD",1734236927741,[[221.11,9.59329441],[221.02,0.6783144],[221.01,134.7],[221.0,70.43363304],[220.99,30.0]],[[221.15,0.12549],[221.16,1.6562],[221.18,6.1867],[221.25,0.84789667],[221.26,7.71904001]]]
["bitfinex","SOLUSD",1734236975979,[[221.19,9.59329441],[221.11,0.67808706],[221.1,44.96097764],[221.07,53.776884],[221.06,151.43821494]],[[221.23,0.12549],[221.24,0.84757762],[221.25,0.12549],[221.27,1.5825],[221.28,6.4312]]]
["bitfinex","SOLUSD",1734237018486,[[221.16,9.59329441],[221.11,0.67820713],[221.1,43.94947974],[221.09,5.10161495],[221.07,41.3086]],[[221.19,0.13606964],[221.24,0.8479107],[221.25,1.6505],[221.27,6.5603],[221.29,7.03622673]]]
["bitfinex","SOLUSD",1734237053810,[[221.21,20.0],[221.19,23.776884],[221.18,101.74335605],[221.14,151.00459999],[221.13,42.7738]],[[221.31,1.6167],[221.32,0.84734618],[221.33,6.3286],[221.39,1.85361055],[221.41,12.03622673]]]
["bitfinex","SOLUSD",1734237092845,[[221.16,9.59329441],[221.12,20.0],[221.1,38.37317764],[221.09,5.5763021],[221.04,30.0]],[[221.25,1.09861294],[221.26,20.0],[221.28,1.5117],[221.29,11.5065],[221.31,5.0]]]
["bitfinex","SOLUSD",1734237129980,[[221.15,9.59329441],[221.1,40.55343278],[221.09,6.0442],[221.02,172.91147981],[221.01,11.80188263]],[[221.16,0.05070771],[221.2,20.97333833],[221.23,6.0497],[221.28,7.03622673],[221.29,5.0]]]
["bitfinex","SOLUSD",1734237140212,[[221.11,23.776884],[221.1,40.55343278],[221.09,20.11664876],[221.08,4.82081061],[221.07,141.79657452]],[[221.16,0.05070771],[221.24,0.84765033],[221.25,20.0],[221.28,6.4932],[221.3,1.6548]]]
["bitfinex","SOLUSD",1734237181638,[[220.82,10.0],[220.79,9.59329441],[220.77,0.5528554],[220.75,2.26300091],[220.7,61.02787764]],[[220.88,21.10005365],[220.91,6.5832],[220.92,25.411484],[220.93,5.0],[221.01,13.56]]]
["bitfinex","SOLUSD",1734237215699,[[220.87,9.59329441],[220.8,39.05211348],[220.79,11.3229],[220.78,141.36609999],[220.77,0.5528554]],[[220.95,1.09980657],[220.96,20.0],[220.97,1.6346],[220.99,6.4643],[221.18,12.53610929]]]
["bitfinex","SOLUSD",1734237260151,[[220.81,9.62860766],[220.77,2.1337554],[220.76,0.67923664],[220.75,6.4144],[220.72,4.99999999]],[[220.92,0.12549],[220.93,0.8490458],[220.94,25.783747],[220.95,5.0],[220.96,1.79614353]]]
["bitfinex","SOLUSD",1734237305927,[[220.91,9.62860766],[220.89,30.0],[220.87,1.5592],[220.86,6.5165],[220.83,0.67889685]],[[220.96,0.12549],[220.97,23.902374],[220.98,0.97411106],[221.02,5.0],[221.03,20.0]]]
["bitfinex","SOLUSD",1734237332504,[[221.01,15.00234327],[220.96,0.67852771],[220.95,7.6563],[220.94,6.64417492],[220.88,1.84843119]],[[221.09,0.12549],[221.1,0.97364711],[221.11,20.0],[221.14,23.776884],[221.17,5.0]]]
["bitfinex","SOLUSD",1734237366536,[[221.14,14.99890323],[221.11,0.6782988],[221.1,1.61],[221.06,11.39509999],[221.05,20.0]],[[221.16,0.05070771],[221.2,0.84790682],[221.23,1.6114],[221.24,6.3903],[221.26,9.78400134]]]
["bitfinex","SOLUSD",1734237395980,[[221.12,14.99340497],[221.08,0.67841488],[221.07,1.6217],[221.05,20.0],[221.03,5.0]],[[221.16,0.05070771],[221.18,0.12549],[221.19,0.12549],[221.2,0.84782401],[221.21,1.6348]]]
["bitfinex","SOLUSD",1734237441513,[[220.86,9.602518],[220.81,0.67902673],[220.8,46.451172],[220.79,16.76571065],[220.77,5.5528554]],[[220.94,2.36547407],[220.95,20.0],[220.96,0.12549],[220.98,6.2793],[221.0,18.104972]]]
["bitfinex","SOLUSD",1734237497276,[[220.9,9.602518],[220.86,2.30039427],[220.84,6.2042],[220.82,11.44659],[220.8,38.410072]],[[220.98,24.027864],[221.0,6.3905],[221.02,1.6493],[221.03,2.75919425]]]
["bitfinex","SOLUSD",1734237539799,[[221.01,9.602518],[220.93,0.80410994],[220.92,7.9442],[220.9,48.41007199],[220.88,136.53843518]],[[221.07,0.84827113],[221.08,1.5365],[221.09,6.0433],[221.15,7.05799451],[221.17,24.11598903]]]
["bitfinex","SOLUSD",1734237589451,[[221.16,9.602518],[221.11,0.6781933],[221.1,38.410072],[221.09,1.6624],[221.05,4.99999999]],[[221.22,2.36525786],[221.23,6.0233],[221.27,7.05799451],[221.28,22.28188903],[221.3,33.23197806]]]
["bitfinex","SOLUSD",1734237620585,[[221.25,9.602518],[221.21,0.6778721],[221.2,38.410072],[221.16,20.0],[221.15,2.74859934]],[[221.3,20.0],[221.32,0.97283301],[221.33,23.776884],[221.34,1.6205],[221.37,8.75772622]]]
["bitfinex","SOLUSD",1734237626714,[[221.32,9.602518],[221.25,0.67764512],[221.24,20.12549],[221.22,1.5827],[221.21,24.53605573]],[[221.39,21.6205],[221.41,0.84705044],[221.42,6.0075],[221.44,2.75788415],[221.46,19.84157249]]]
["bitfinex","SOLUSD",1734237673989,[[221.22,9.602518],[221.2,0.6778188],[221.17,0.12549],[221.16,16.42909],[220.99,68.34130549]],[[221.33,0.84744468],[221.34,1.6324],[221.36,6.0805],[221.39,14.11598903]]]
["bitfinex","SOLUSD",1734237706726,[[221.41,9.602518],[221.39,0.6773247],[221.34,6.5662],[221.32,17.7664],[221.3,235.56239093]],[[221.47,20.0],[221.5,8.1374],[221.54,0.84661853],[221.55,0.5528554],[221.56,7.05799451]]]
["bitfinex","SOLUSD",1734237745141,[[220.94,15.68456444],[220.93,1.5126],[220.91,6.633],[220.9,5.41980239],[220.88,16.93614259]],[[221.04,24.027864],[221.05,0.84840404],[221.07,26.3518],[221.13,5.0],[221.31,25.10335285]]]
["bitfinex","SOLUSD",1734237785811,[[220.9,15.00592842],[220.84,0.67885877],[220.83,20.0],[220.82,146.0212],[220.81,5.0]],[[220.97,0.25098],[220.98,24.62546173],[220.99,20.0],[221.04,1.618]]]
["bitfinex","SOLUSD",1734237805725,[[220.25,10.0],[220.18,24.20091226],[220.16,0.68079432],[220.15,3.08931852],[220.13,146.0568]],[[220.34,23.902374],[220.35,20.0],[220.43,2.66392673],[220.59,1.571],[220.62,30.0]]]
["bitfinex","SOLUSD",1734237842164,[[220.39,5.0],[220.36,5.0],[220.33,1.6573],[220.32,15.10023518],[220.3,0.68065419]],[[220.4,0.12549],[220.41,13.80527196],[220.49,2.68226174],[220.52,9.88670655],[220.54,18.144822]]]
["bitfinex","SOLUSD",1734237870217,[[220.4,5.0],[220.37,5.0],[220.34,15.10023518],[220.32,0.68074702],[220.31,6.1356]],[[220.47,13.79960897],[220.51,1.6056],[220.52,6.3992],[220.56,1.45265551],[220.59,20.51759425]]]
["bitfinex","SOLUSD",1734237918687,[[220.34,5.0],[220.32,5.0],[220.28,9.6710421],[220.26,1.6231],[220.25,6.5634]],[[220.39,0.12549],[220.43,0.12549],[220.44,20.0],[220.46,1.54701751],[220.47,13.79960897]]]
["bitfinex","SOLUSD",1734237989770,[[220.22,5.0],[220.19,12.8571],[220.18,9.6710421],[220.11,0.68114801],[220.08,7.77055989]],[[220.3,7.8571],[220.32,13.80880938],[220.52,59.17873925],[220.53,79.60539678],[220.56,30.0]]]
["bitfinex","SOLUSD",1734238032891,[[220.16,5.0],[220.13,5.0],[220.1,8.1293],[220.09,9.6710421],[220.05,0.4345369]],[[220.18,0.12549],[220.19,23.902374],[220.2,20.0],[220.24,3.17805987],[220.28,16.3033]]]
["bitfinex","SOLUSD",1734238040934,[[220.14,5.0],[220.12,5.0],[220.1,8.1293],[220.08,9.6710421],[220.05,0.4345369]],[[220.21,44.027864],[220.22,2.71909787],[220.24,3.17805987],[220.28,23.111359],[220.3,4.70346738]]]
["bitfinex","SOLUSD",1734238097403,[[220.18,5.0],[220.16,5.0],[220.14,1.6391],[220.13,6.1122],[220.12,9.6710421]],[[220.21,0.12549],[220.25,0.12549],[220.26,20.0],[220.27,2.7921749],[220.29,8.17413026]]]
["bitfinex","SOLUSD",1734238136960,[[220.22,5.0],[220.18,1.5905],[220.16,11.3569],[220.09,5.0],[220.05,11.7952369]],[[220.23,0.12549],[220.24,23.902374],[220.25,20.0],[220.28,13.81198828],[220.29,12.11264049]]]
["bitfinex","SOLUSD",1734238202724,[[220.09,5.0],[220.08,5.0],[220.05,0.4345369],[220.01,7.5908],[220.0,120.0]],[[220.11,0.25098],[220.12,20.0],[220.15,23.776884],[220.19,6.4512],[220.21,11.6056]]]
["bitfinex","SOLUSD",1734238242100,[[220.12,10.0],[220.05,8.5361369],[220.04,9.6710421],[220.03,5.0],[220.01,0.68146665]],[[220.13,0.12549],[220.17,0.12549],[220.18,2.68103477],[220.21,1.69403682],[220.3,56.85525097]]]
["bitfinex","SOLUSD",1734238283133,[[220.32,10.0],[220.3,6.1476],[220.26,9.6710421],[220.23,0.68084739],[220.22,10.0]],[[220.33,0.12549],[220.4,13.80748774],[220.46,6.5115],[220.5,7.11264049],[220.51,13.63]]]
["bitfinex","SOLUSD",1734238350078,[[220.05,0.4345369],[220.04,5.0],[220.03,5.0],[219.98,7.9141],[219.93,9.6710421]],[[220.06,23.902374],[220.07,20.0],[220.13,0.12549],[220.16,6.1385],[220.19,14.22528099]]]
["bitfinex","SOLUSD",1734238406814,[[219.98,5.0],[219.97,5.0],[219.9,8.2465],[219.87,9.6710421],[219.85,5.6819609]],[[219.99,43.902374],[220.05,1.77676576],[220.06,2.70525556],[220.07,7.11264049],[220.08,20.81808099]]]
["bitfinex","SOLUSD",1734238482795,[[219.9,10.0],[219.87,1.6022],[219.86,6.4872],[219.83,0.5492849],[219.79,0.68220701]],[[219.91,20.0],[219.94,23.902374],[219.95,20.0],[219.98,10.0],[219.99,1.80116299]]]
["bitfinex","SOLUSD",1734238538179,[[219.86,5.0],[219.83,5.5492849],[219.79,6.05],[219.78,1.6017],[219.73,5.0]],[[219.87,43.902374],[219.88,10.0],[219.92,1.78584342],[219.94,1.5067],[219.96,7.11264049]]]
["bitfinex","SOLUSD",1734238607860,[[220.09,5.0],[220.08,5.0],[220.03,9.61534621],[220.02,1.5889],[220.01,6.5111]],[[220.1,0.12549],[220.15,0.12549],[220.16,2.70927828],[220.17,1.75315208],[220.21,20.0]]]
["bitfinex","SOLUSD",1734238658729,[[220.13,10.0],[220.05,1.6215],[220.04,10.29695368],[220.03,6.4621],[220.01,10.0]],[[220.17,0.12549],[220.18,20.93336532],[220.2,24.52223499],[220.21,28.45056199],[220.23,1.6056]]]
["bitfinex","SOLUSD",1734238688951,[[220.35,10.0],[220.33,2.18536549],[220.3,6.5968],[220.28,3.4022704],[220.26,2.69236111]],[[220.57,0.12549],[220.58,11.6057],[220.59,1.5867],[220.6,3.21796673],[220.64,43.64]]]
["bitfinex","SOLUSD",1734238692836,[[220.2,10.0],[220.15,6.1959],[220.1,14.93700259],[220.09,0.68125131],[220.08,5.0]],[[220.24,0.12549],[220.29,0.12549],[220.3,20.0],[220.33,23.776884],[220.42,8.0567]]]
["bitfinex","SOLUSD",1734238749087,[[220.1,23.776884],[220.06,10.68136454],[220.04,0.12549],[220.02,6.0812],[220.01,9.59392609]],[[220.19,1.5875],[220.22,1.80588861],[220.23,20.0],[220.26,5.0],[220.28,41.27340519]]]
["bitfinex","SOLUSD",1734238782412,[[220.15,23.776884],[220.14,0.68121595],[220.13,5.0],[220.12,5.0],[220.11,9.59392609]],[[220.25,24.41181914],[220.26,20.0],[220.28,1.84460433],[220.29,6.1614],[220.35,24.24166566]]]
["bitfinex","SOLUSD",1734238829876,[[220.32,23.776884],[220.28,0.68068393],[220.27,5.12549],[220.26,5.0],[220.24,9.59392609]],[[220.37,1.5952],[220.42,6.568],[220.45,14.71110074],[220.47,114.12597525],[220.49,38.46054087]]]
["bitfinex","SOLUSD",1734238864109,[[220.53,23.776884],[220.52,0.67996028],[220.51,0.25098],[220.48,24.90605872],[220.44,11.3405]],[[220.6,0.5492849],[220.61,1.5143],[220.62,20.0],[220.65,14.906059],[220.66,6.219]]]
["bitfinex","SOLUSD",1734238908761,[[220.59,24.70760283],[220.57,24.92026501],[220.56,6.02131809],[220.53,168.44888178],[220.47,30.0]],[[220.6,0.5492849],[220.72,20.0],[220.74,1.5536],[220.75,6.3599],[220.81,10.0]]]
["bitfinex","SOLUSD",1734238963735,[[220.81,23.776884],[220.8,0.67911228],[220.79,24.027864],[220.75,9.54305171],[220.74,5.0]],[[220.82,0.0492849],[220.88,20.0],[220.89,1.5242],[220.91,6.2701],[220.96,81.7]]]
["bitfinex","SOLUSD",1734239006493,[[220.72,23.776884],[220.71,14.39942827],[220.7,0.12549],[220.69,20.12549],[220.66,9.54305171]],[[220.81,0.5],[220.82,7.9988849],[220.84,7.998885],[220.87,5.57899861],[220.89,17.11270074]]]
["bitfinex","SOLUSD",1734239069640,[[220.77,23.902374],[220.76,20.0],[220.74,23.902374],[220.73,10.22231198],[220.72,2.66619885]],[[220.87,0.5],[220.88,1.6485],[220.9,6.4177],[220.91,20.0],[220.95,28.52866299]]]
["bitfinex","SOLUSD",1734239115210,[[220.58,23.776884],[220.57,0.67977333],[220.55,20.0],[220.54,9.54305171],[220.5,13.6]],[[220.7,6.1527],[220.71,1.6406],[220.73,20.0],[220.74,1.83890325],[220.76,5.0]]]
["bitfinex","SOLUSD",1734239183394,[[220.68,23.776884],[220.67,0.67958885],[220.65,9.54305171],[220.6,11.3068],[220.59,32.03793573]],[[220.76,1.5205],[220.77,20.0],[220.8,8.45108136],[220.84,14.86760304],[220.85,12.93375194]]]
["bitfinex","SOLUSD",1734239189994,[[220.61,23.776884],[220.56,0.67978196],[220.54,13.68763573],[220.53,6.6166],[220.51,39.75674292]],[[220.71,1.5164],[220.72,20.0],[220.75,6.5395],[220.77,10.0],[220.8,7.11270074]]]
["bitfinex","SOLUSD",1734239254393,[[220.35,0.68050418],[220.33,9.66854171],[220.3,20.0],[220.27,5.5492849],[220.24,16.2869176]],[[220.44,1.5666],[220.45,6.394],[220.51,5.0],[220.54,2.68936718],[220.55,5.33841719]]]
["bitfinex","SOLUSD",1734239261829,[[220.33,23.776884],[220.32,20.68056292],[220.29,9.54305171],[220.27,0.5492849],[220.25,37.7477]],[[220.44,1.5666],[220.45,6.394],[220.5,5.0],[220.51,1.77409748],[220.52,5.0]]]
["bitfinex","SOLUSD",1734239304895,[[220.31,23.776884],[220.3,0.80613522],[220.27,20.5492849],[220.22,136.2963],[220.21,5.0]],[[220.42,1.5881],[220.43,20.0],[220.46,8.09037391],[220.47,5.0],[220.5,8.02115108]]]
["bitfinex","SOLUSD",1734239347151,[[220.27,0.5492849],[220.22,10.22397115],[220.17,6.0379],[220.16,11.355],[220.11,38.17220684]],[[220.37,26.433],[220.38,1.5136],[220.4,11.82598362],[220.44,10.07673338],[220.45,8.9232291]]]
["bitfinex","SOLUSD",1734239392614,[[220.39,23.902374],[220.38,20.68042048],[220.37,9.54305171],[220.35,4.3047439],[220.31,148.32]],[[220.49,1.6649],[220.51,20.0],[220.54,6.5436],[220.56,11.1125123],[220.57,10.0]]]
["bitfinex","SOLUSD",1734239432735,[[220.41,23.776884],[220.4,0.68033524],[220.35,0.12549],[220.33,136.2423],[220.32,7.10493573]],[[220.49,1.5417],[220.53,6.4479],[220.55,1.7766252],[220.56,20.88753283],[220.57,5.0]]]
["bitfinex","SOLUSD",1734239475322,[[220.43,9.54305171],[220.42,0.68027701],[220.41,20.0],[220.39,1.5615],[220.38,11.3436]],[[220.54,1.6386],[220.58,6.5353],[220.62,5.0],[220.63,4.44108506],[220.66,14.0513405]]]
["bitfinex","SOLUSD",1734239541900,[[220.54,0.67993356],[220.53,9.66854171],[220.52,0.12549],[220.43,7.10493573],[219.69,51.94432832]],[[220.64,6.0104],[220.65,1.5495],[220.69,1.80482719],[220.71,10.18825042],[220.73,94.7553698]]]
["bitfinex","SOLUSD",1734239584494,[[220.41,1.78],[220.4,0.68038552],[220.39,9.54305171],[220.38,23.776884],[220.33,38.17220684]],[[220.48,7.5989],[220.5,20.0],[220.54,7.86831577],[220.55,81.7],[220.57,11.99677883]]]
["bitfinex","SOLUSD",1734239646673,[[220.27,0.5492849],[220.25,23.776884],[220.24,0.68092739],[220.23,11.17],[220.21,9.54305171]],[[220.33,20.0],[220.35,0.12549],[220.36,6.0816],[220.38,1.5679],[220.43,14.96187323]]]
["bitfinex","SOLUSD",1734239710172,[[220.27,1.23009219],[220.26,23.776884],[220.24,9.54305171],[220.23,7.8858],[220.19,23.15735725]],[[220.38,6.3229],[220.39,0.25098],[220.4,1.6642],[220.44,20.0],[220.45,7.11270074]]]
["bitfinex","SOLUSD",1734239743979,[[220.27,0.5492849],[220.25,23.776884],[220.24,0.68089983],[220.23,29.54305171],[220.16,6.83884667]],[[220.34,20.0],[220.36,0.25098],[220.37,7.7233],[220.4,2.71519168],[220.41,5.76651938]]]
["bitfinex","SOLUSD",1734239748476,[[220.36,23.776884],[220.35,0.68057937],[220.32,9.54305171],[220.28,7.6303],[220.27,0.5492849]],[[220.42,1.571],[220.44,20.0],[220.47,11.38835042],[220.49,19.41706896],[220.55,24.14856023]]]
["bitfinex","SOLUSD",1734239835150,[[220.44,0.68026227],[220.43,9.54305171],[220.41,25.026884],[220.35,5.0],[220.34,153.32]],[[220.52,6.5314],[220.53,1.5656],[220.57,4.87035042],[220.59,7.11270074],[220.6,89.74664576]]]
["bitfinex","SOLUSD",1734239842128,[[220.46,0.68017373],[220.45,23.776884],[220.43,9.54305171],[220.38,8.0753],[220.37,5.0]],[[220.53,1.5656],[220.57,10.90725042],[220.6,1.7965553],[220.64,86.7],[220.65,5.0]]]
["bitfinex","SOLUSD",1734239890039,[[220.45,0.68026612],[220.44,23.776884],[220.4,20.02372339],[220.36,18.62]],[[220.54,0.25098],[220.55,6.523],[220.57,1.557],[220.6,1.83501673],[220.61,7.11270074]]]
["bitfinex","SOLUSD",1734239926770,[[220.65,0.6795816],[220.64,33.31993571],[220.57,33.61],[220.56,5.0],[220.55,54.50710684]],[[220.71,1.5081],[220.77,6.3911],[220.79,1.77300648],[220.81,7.11270074],[220.83,32.35537943]]]
["bitfinex","SOLUSD",1734239984872,[[220.58,0.6798069],[220.57,9.54305171],[220.56,23.776884],[220.5,13.61],[220.49,10.0]],[[220.63,1.5487],[220.66,6.2115],[220.75,8.7304658],[220.77,81.7],[220.81,26.18764607]]]
["bitfinex","SOLUSD",1734240030332,[[220.62,24.45652466],[220.61,9.54305171],[220.55,63.17220684],[220.54,29.9456],[220.49,7.08416042]],[[220.71,6.2585],[220.72,1.5673],[220.78,83.50733797],[220.82,40.36829868],[220.83,23.123769]]]
["bitfinex","SOLUSD",1734240087382,[[220.61,0.67957671],[220.6,11.2],[220.59,11.10315171],[220.58,6.4236],[220.57,5.78538355]],[[220.73,0.25098],[220.74,20.0],[220.77,23.776884],[220.81,18.57691989],[221.22,223.54046382]]]
["bitfinex","SOLUSD",1734240137118,[[220.63,13.72],[220.62,1.6418],[220.61,6.81655097],[220.58,9.54305171],[220.53,172.20260958]],[[220.71,20.0],[220.74,6.38778],[220.78,15.31021293],[220.79,5.0],[220.84,28.35655578]]]
["bitfinex","SOLUSD",1734240188864,[[220.74,1.91938179],[220.73,1.6425],[220.71,15.93415171],[220.69,23.776884],[220.66,56.93094258]],[[220.84,20.0],[220.87,81.7],[220.88,1.83907907],[220.92,7.05528516],[220.93,9.65936283]]]
["bitfinex","SOLUSD",1734240267235,[[220.81,6.2211],[220.8,0.67922517],[220.79,1.509],[220.75,9.54305171],[220.73,2.7341171]],[[220.93,0.12549],[220.94,20.0],[220.96,2.78097074],[220.99,14.11057033],[221.0,33.34227304]]]
["bitfinex","SOLUSD",1734240272856,[[220.81,6.2211],[220.79,1.509],[220.74,0.67924894],[220.73,12.27716881],[220.69,30.17062745]],[[220.92,20.25098],[220.94,1.83363117],[220.95,7.05528516],[220.96,2.78097074],[220.98,47.76419266]]]
["bitfinex","SOLUSD",1734240357717,[[220.83,8.2258],[220.79,0.67923837],[220.78,4.51701632],[220.74,9.54305171],[220.71,139.7]],[[220.93,0.12549],[220.94,20.0],[220.95,2.8257702],[220.96,8.88323548],[220.97,1.6436]]]
["bitfinex","SOLUSD",1734240362405,[[220.83,8.2258],[220.79,7.30614529],[220.78,0.67917616],[220.77,4.51390193],[220.73,5.0]],[[220.93,20.12549],[220.96,8.88323548],[220.98,17.54742544]]]
["bitfinex","SOLUSD",1734240386867,[[220.87,7.763],[220.82,3.76829267],[220.79,0.67912522],[220.77,14.03916668],[220.74,136.54268088]],[[220.93,20.0],[220.96,24.027864],[220.97,1.79088079],[221.02,13.87018845],[221.04,106.478752]]]
["bitfinex","SOLUSD",1734240437517,[[220.7,8.125],[220.62,0.67967616],[220.61,9.54305171],[220.59,2.67374902],[220.56,146.0345]],[[220.75,20.0],[220.78,24.027864],[220.8,2.67918568],[220.82,12.05964847],[220.83,1.5652]]]
["bitfinex","SOLUSD",1734240493171,[[220.56,8.0572],[220.52,0.67998625],[220.51,9.54305171],[220.49,2.69805161],[220.43,98.7411]],[[220.66,20.0],[220.69,23.902374],[220.71,4.55492217],[220.73,16.59833716],[220.74,100.81057033]]]
["bitfinex","SOLUSD",1734240538031,[[220.73,1.5103],[220.72,0.67939485],[220.71,6.4126],[220.69,9.54305171],[220.64,6.83465592]],[[220.84,0.25098],[220.85,20.0],[220.88,83.4647162],[220.89,6.03097734],[220.94,12.05528516]]]
["bitfinex","SOLUSD",1734240600741,[[220.77,1.5519],[220.75,6.4126],[220.71,0.67941337],[220.69,9.54305171],[220.66,2.68836585]],[[220.85,20.25098],[220.86,1.83069027],[220.87,9.82545122],[220.89,14.11057033],[220.92,21.49765252]]]
["bitfinex","SOLUSD",1734240646700,[[220.76,7.1521721],[220.75,1.6242],[220.74,9.54305171],[220.67,154.9222134],[220.66,38.17220684]],[[220.87,0.12549],[220.91,17.27774916],[220.93,14.11057033],[220.94,6.6297],[220.95,32.50230702]]]
["bitfinex","SOLUSD",1734240690544,[[220.81,6.395],[220.8,0.67909097],[220.79,1.6171],[220.78,9.54305171],[220.75,139.7]],[[220.91,20.0],[220.94,23.902374],[220.96,1.78769917],[220.97,7.05528516],[220.98,20.17185273]]]
["bitfinex","SOLUSD",1734240736793,[[220.96,6.5505],[220.92,1.6486],[220.89,8.65359305],[220.88,0.67887002],[220.87,5.62018405]],[[221.01,20.0],[221.04,23.902374],[221.05,0.5492849],[221.06,1.78268785],[221.09,1.6569]]]
["bitfinex","SOLUSD",1734240774330,[[221.04,143.47510058],[221.03,8.1435],[220.99,39.59844232],[220.98,5.0],[220.96,11.3141]],[[221.05,0.5492849],[221.22,20.0],[221.24,1.5666],[221.25,8.82334811],[221.27,26.31515523]]]
["bitfinex","SOLUSD",1734240830420,[[221.1,0.72],[221.09,9.32773389],[221.08,20.0],[221.05,10.83393562],[221.04,140.52725815]],[[221.23,1.6119],[221.24,20.0],[221.27,13.86067006],[221.29,14.11057033],[221.36,60.48825999]]]
["bitfinex","SOLUSD",1734240838034,[[221.02,8.64961058],[220.97,0.67848597],[220.96,141.2082],[220.95,6.5022],[220.78,42.6468]],[[221.12,1.6119],[221.13,20.0],[221.16,6.5666],[221.17,23.902374],[221.19,1.81437903]]]
["bitfinex","SOLUSD",1734240910289,[[220.78,8.64961058],[220.74,0.80484156],[220.7,10.0],[220.69,134.7],[220.68,41.3285]],[[220.84,6.5772],[220.86,1.6556],[220.91,81.7],[220.97,7.05528516],[220.99,24.264898]]]
["bitfinex","SOLUSD",1734240918991,[[220.78,8.64961058],[220.76,0.80482083],[220.74,20.0],[220.71,16.3267],[220.7,5.0]],[[220.86,1.6556],[220.9,6.5772],[220.95,1.78484278],[220.96,88.75528516],[220.98,14.11057033]]]
["bitfinex","SOLUSD",1734240957829,[[220.84,8.64961058],[220.82,0.67905098],[220.81,0.12549],[220.79,21.84150321],[220.74,7.08416042]],[[220.91,1.662],[220.95,88.1005],[220.99,1.79466396],[221.0,11.3363452],[221.01,22.76018133]]]
["bitfinex","SOLUSD",1734241012902,[[220.84,8.64961058],[220.83,20.6790672],[220.8,141.0358],[220.79,3.30367883],[220.76,32.56012833]],[[220.96,1.5079],[220.97,20.0],[221.0,6.0985],[221.03,7.05528516],[221.04,15.8894975]]]
["bitfinex","SOLUSD",1734241060868,[[220.66,20.0],[220.65,0.80511027],[220.64,8.64961058],[220.63,23.776884],[220.59,6.84040068]],[[220.73,6.5165],[220.74,1.5795],[220.81,8.7751],[220.82,83.46556916],[220.85,5.9820588]]]
["bitfinex","SOLUSD",1734241104917,[[220.56,0.12549],[220.55,0.67997474],[220.54,8.64961058],[220.53,0.12549],[220.52,20.0]],[[220.64,1.6426],[220.68,6.498],[220.7,81.7],[220.73,1.84699824],[220.75,5.0]]]
["bitfinex","SOLUSD",1734241172900,[[220.57,0.67983734],[220.56,20.0],[220.54,2.75688939],[220.53,141.23104251]],[[220.7,0.25098],[220.71,1.595],[220.73,6.5716],[220.74,1.76957639],[220.78,7.05528516]]]
["bitfinex","SOLUSD",1734241244765,[[220.49,0.5492849],[220.48,8.64961058],[220.45,20.68010781],[220.44,136.3092],[220.4,9.15154327]],[[220.58,1.5555],[220.62,6.2744],[220.66,1.84634711],[220.67,85.11440967],[220.68,10.0]]]
["bitfinex","SOLUSD",1734241290730,[[220.52,8.64961058],[220.49,1.2293392],[220.44,182.62360274],[220.43,95.588794],[220.34,4.535]],[[220.58,1.5555],[220.63,6.0457],[220.67,81.7],[220.69,1.79916915],[220.7,12.05528516]]]
["bitfinex","SOLUSD",1734241367325,[[220.61,8.64961058],[220.56,0.67987584],[220.55,34.59844232],[220.53,31.880184],[220.52,154.7]],[[220.68,6.0589],[220.69,1.5457],[220.73,98.60481929],[220.74,1.80641942],[220.75,14.11057033]]]
["bitfinex","SOLUSD",1734241416361,[[220.66,8.64961058],[220.62,24.45657354],[220.59,8.1482],[220.57,146.034],[220.56,1.83072066]],[[220.74,1.5471],[220.75,20.0],[220.78,6.4937],[220.81,90.60073445],[220.89,56.44228133]]]
["bitfinex","SOLUSD",1734241482303,[[220.65,8.64961058],[220.62,0.2387247],[220.61,0.67969419],[220.6,23.776884],[220.57,1.81099495]],[[220.74,0.12549],[220.75,21.5002],[220.78,13.48558516],[220.8,14.11057033],[220.81,109.92114066]]]
["bitfinex","SOLUSD",1734241490465,[[220.62,13.9587247],[220.61,8.64961058],[220.59,0.67970317],[220.58,134.7],[220.56,82.4]],[[220.74,0.25098],[220.75,21.5002],[220.76,7.05528516],[220.78,20.54087033],[220.79,28.22114066]]]
["bitfinex","SOLUSD",1734241533640,[[220.48,20.0],[220.47,8.64961058],[220.45,6.4668],[220.43,1.5171],[220.42,0.68022938]],[[220.59,20.25098],[220.62,6.5583],[220.63,25.373484],[220.65,7.66235853],[220.73,7.055285]]]
["bitfinex","SOLUSD",1734241603165,[[220.39,0.5563207],[220.38,8.64961058],[220.35,0.68047881],[220.34,8.0471],[220.32,2.68415646]],[[220.48,1.6143],[220.49,0.12549],[220.5,6.4795],[220.53,20.0],[220.56,12.75463462]]]
["bitfinex","SOLUSD",1734241641085,[[220.52,24.45690218],[220.51,8.64961058],[220.45,6.83165952],[220.44,169.29844232],[220.43,25.49274327]],[[220.64,8.0409],[220.71,5.0],[220.72,12.05528516],[220.73,10.26338185],[221.01,31.28312979]]]
["bitfinex","SOLUSD",1734241704345,[[220.55,20.0],[220.52,9.44752852],[220.47,149.47717714],[220.42,35.0],[220.41,14.16832085]],[[220.64,6.2258],[220.66,1.5041],[220.69,20.0],[220.71,5.0],[220.73,12.05528516]]]
["bitfinex","SOLUSD",1734241773825,[[220.51,13.73],[220.5,32.54437812],[220.49,0.68002376],[220.47,4.74513263],[220.46,82.4]],[[220.63,1.5005],[220.64,6.3812],[220.66,7.05528516],[220.67,22.73832811],[220.68,14.11057033]]]
["bitfinex","SOLUSD",1734241840515,[[220.4,9.4479486],[220.39,0.5563207],[220.35,20.0],[220.32,239.25563263],[220.31,13.85127332]],[[220.49,8.125],[220.54,101.7],[220.56,0.12549],[220.6,5.0],[220.61,5.0]]]
["bitfinex","SOLUSD",1734241912259,[[220.17,0.5563207],[220.12,13.76],[220.1,8.76749412],[220.06,0.68127061],[220.05,145.45767115]],[[220.25,26.5974],[220.28,7.94420513],[220.3,6.5882],[220.32,5.0],[220.34,1.29808487]]]
["bitfinex","SOLUSD",1734241970638,[[220.17,0.5563207],[220.11,20.0],[220.09,0.68116214],[220.08,6.4542],[220.03,4.58790581]],[[220.25,1.597],[220.26,20.0],[220.29,6.2877],[220.3,15.68657182],[220.32,7.05528516]]]
["bitfinex","SOLUSD",1734242018310,[[220.0,8.76749412],[219.98,0.12549],[219.97,24.58407325],[219.96,1.5877],[219.95,0.5563207]],[[220.13,0.25098],[220.14,1.5442],[220.15,24.53881909],[220.18,11.1328],[220.19,18.29653188]]]
["bitfinex","SOLUSD",1734242085571,[[220.08,8.76749412],[220.05,0.80693284],[220.04,23.902374],[220.02,20.0],[219.99,148.18776042]],[[220.14,6.1019],[220.15,1.5069],[220.18,2.78872686],[220.23,7.05528516],[220.24,12.1375571]]]
["bitfinex","SOLUSD",1734242094674,[[219.99,8.76749412],[219.95,1.23807196],[219.94,23.776884],[219.93,20.0],[219.9,35.06997648]],[[220.08,6.2177],[220.09,1.5556],[220.1,20.0],[220.13,5.37601627],[220.15,6.77854275]]]
["bitfinex","SOLUSD",1734242220191,[[220.1,8.76749412],[220.07,23.776884],[220.05,0.12549],[220.01,0.68141868],[220.0,184.8197269]],[[220.16,1.6642],[220.2,6.1148],[220.23,13.70932875],[220.25,14.11057033],[220.32,70.08228133]]]
["bitfinex","SOLUSD",1734242233326,[[220.11,8.76749412],[220.1,0.68132223],[220.09,24.027864],[220.08,20.0],[220.04,146.0615]],[[220.22,1.6538],[220.23,4.87046146],[220.26,6.443],[220.27,7.05528516],[220.28,10.87166364]]]
["bitfinex","SOLUSD",1734242304581,[[220.11,8.76749412],[220.07,0.68122252],[220.06,6.1253],[220.02,134.7],[220.01,21.80982142]],[[220.21,6.2308],[220.22,6.45046146],[220.23,1.81742301],[220.25,7.05528516],[220.26,32.27720733]]]
["bitfinex","SOLUSD",1734242384367,[[220.04,8.76749412],[220.01,0.68153062],[220.0,0.12549],[219.96,30.419684],[219.95,158.70638112]],[[220.12,1.6004],[220.13,20.0],[220.16,6.2209],[220.17,1.82648463],[220.19,3.95105091]]]
["bitfinex","SOLUSD",1734242473768,[[219.99,8.76749412],[219.95,24.3332047],[219.94,0.68180734],[219.93,20.0],[219.92,1.6237]],[[220.07,1.5218],[220.08,20.0],[220.11,6.5564],[220.14,1.83778305],[220.15,7.05528516]]]
["bitfinex","SOLUSD",1734242525804,[[220.06,8.76749412],[220.01,0.68154769],[220.0,35.06997648],[219.98,20.06726042],[219.97,11.6085]],[[220.13,1.5173],[220.16,6.5465],[220.2,7.05528516],[220.21,81.7],[220.22,14.11057033]]]
["bitfinex","SOLUSD",1734242580858,[[220.04,8.76749412],[220.02,23.902374],[220.01,0.68148226],[219.98,217.1],[219.96,1.7727144]],[[220.13,20.0],[220.16,6.2613],[220.17,1.5771],[220.2,5.0],[220.21,20.0]]]
["bitfinex","SOLUSD",1734242629422,[[219.95,0.5563207],[219.92,8.76749412],[219.89,0.68187204],[219.88,20.0],[219.87,1.6395]],[[220.01,1.6032],[220.03,20.0],[220.06,6.4474],[220.09,1.79056927],[220.16,7.05528516]]]
["bitfinex","SOLUSD",1734242691340,[[219.95,0.5563207],[219.93,0.68180687],[219.91,8.76749412],[219.9,6.3199],[219.87,136.34]],[[220.01,1.6558],[220.02,20.0],[220.05,6.245],[220.09,12.28729875],[220.1,9.87046146]]]
["bitfinex","SOLUSD",1734242756888,[[219.72,0.5563207],[219.67,6.3538],[219.65,0.6825284],[219.62,134.7],[219.61,6.6146]],[[219.81,0.12549],[219.82,8.30039],[219.83,20.0],[219.86,23.902374],[219.88,5.0]]]
["bitfinex","SOLUSD",1734242800699,[[219.74,8.76749412],[219.72,0.5563207],[219.69,0.68246753],[219.68,6.4774],[219.67,147.89936482]],[[219.85,1.6194],[219.87,20.0],[219.9,8.25666163],[219.93,91.7],[219.94,7.05528516]]]
["bitfinex","SOLUSD",1734242885629,[[219.72,0.5563207],[219.62,6.4449],[219.6,48.24424555]],[[219.78,20.25098],[219.79,1.6368],[219.8,2.72538515],[219.81,5.59819104],[219.83,6.4162]]]
["bitfinex","SOLUSD",1734242918736,[[219.41,8.76749412],[219.36,20.68371247],[219.33,6.3166],[219.32,11.3984],[219.3,174.76997648]],[[219.48,0.5],[219.49,20.0],[219.51,1.6092],[219.52,8.83358145],[219.56,81.7]]]
["bitfinex","SOLUSD",1734242926345,[[219.47,8.76749412],[219.44,0.12549],[219.43,0.68329318],[219.42,23.902374],[219.22,7.08416042]],[[219.56,2.1158],[219.57,6.279],[219.63,2.69798166],[219.64,6.86819878],[219.65,6.25754739]]]
["bitfinex","SOLUSD",1734242982313,[[219.66,8.76749412],[219.6,35.75277416],[219.59,23.776884],[219.58,1.5616],[219.47,32.37417385]],[[219.73,0.5],[219.74,7.9792],[219.79,0.12549],[219.82,9.5525645],[219.83,6.77189485]]]
["bitfinex","SOLUSD",1734243025249,[[219.41,8.76749412],[219.39,20.0],[219.38,0.68342799],[219.36,23.776884],[219.35,5.0]],[[219.52,0.5],[219.53,6.5701],[219.54,1.5545],[219.58,6.5701],[219.6,5.0]]]
["bitfinex","SOLUSD",1734243080006,[[219.33,8.76749412],[219.3,0.68371942],[219.29,0.12549],[219.28,13.05179],[219.27,135.2563207]],[[219.43,0.5],[219.44,1.5052],[219.46,6.5287],[219.51,2.69222506],[219.54,5.0]]]
["bitfinex","SOLUSD",1734243144344,[[219.28,32.79535812],[219.27,1.24022885],[219.26,146.1018],[219.25,4.82309808],[219.24,33.60656042]],[[219.29,0.2236035],[219.4,0.5],[219.41,1.5231],[219.44,6.4282],[219.46,2.78430354]]]
["bitfinex","SOLUSD",1734243192395,[[219.52,8.76749412],[219.47,0.80861712],[219.46,55.293874],[219.43,141.2906],[219.37,29.87576042]],[[219.62,5.72104312],[219.67,1.8178086],[219.68,5.0],[219.81,42.331711],[219.84,67.25151513]]]
["bitfinex","SOLUSD",1734243252949,[[219.42,8.76749412],[219.37,0.68347592],[219.36,0.12549],[219.34,23.776884],[219.33,146.0982]],[[219.48,1.5841],[219.5,6.1009],[219.58,10.0],[219.59,7.41995707],[219.61,13.68]]]
["bitfinex","SOLUSD",1734243299983,[[219.44,8.76749412],[219.4,0.6834369],[219.38,0.25098],[219.36,1.5714],[219.34,11.3977]],[[219.48,1.5605],[219.53,6.5088],[219.58,1.85277666],[219.59,5.0],[219.6,86.7]]]
["bitfinex","SOLUSD",1734243350540,[[219.82,0.16870349],[219.75,8.76749412],[219.7,35.06997648],[219.68,20.0],[219.66,0.68248253]],[[219.84,23.776884],[219.85,1.5777],[219.87,20.0],[219.89,1.82472764],[219.9,11.5979]]]
["bitfinex","SOLUSD",1734243404939,[[219.85,8.76749412],[219.83,0.68205222],[219.82,6.2001],[219.81,1.5976],[219.72,136.99568596]],[[219.97,19.25077159],[219.99,1.5915],[220.0,8.97048295],[220.01,15.85639771],[220.02,16.57351288]]]
["bitfinex","SOLUSD",1734243463606,[[219.91,23.776884],[219.9,0.68180386],[219.88,11.3698],[219.85,134.7],[219.84,14.4928124]],[[220.04,20.0],[220.05,1.6456],[220.06,0.5563207],[220.07,6.4866],[220.12,6.77750282]]]
["bitfinex","SOLUSD",1734243538271,[[219.87,8.76749412],[219.83,0.80761381],[219.8,46.44367648],[219.79,142.3794],[219.78,12.55805827]],[[219.97,20.0],[219.99,1.5068],[220.0,6.3401],[220.03,20.02026313],[220.05,15.07498897]]]
["bitfinex","SOLUSD",1734243544087,[[219.83,7.94158649],[219.82,20.68215939],[219.78,142.25805827],[219.76,25.20986123],[219.61,84.97365264]],[[219.96,25.513974],[219.97,18.5],[220.0,6.3401],[220.01,5.0],[220.02,7.01468377]]]
["bitfinex","SOLUSD",1734243580268,[[219.69,7.94158649],[219.67,0.80809498],[219.65,23.902374],[219.63,153.7475],[219.59,18.64]],[[219.81,6.2162],[219.82,1.5734],[219.84,0.12549],[219.86,20.0],[219.88,5.0]]]
["bitfinex","SOLUSD",1734243643738,[[219.68,7.94654188],[219.65,0.68257208],[219.63,7.08113772],[219.62,4.91700324],[219.59,184.21587464]],[[219.78,20.0],[219.8,1.5427],[219.81,6.3844],[219.85,2.6969906],[219.86,5.0]]]
["bitfinex","SOLUSD",1734243692578,[[219.55,7.94654188],[219.52,0.68315403],[219.5,31.78616752],[219.49,26.63702196],[219.43,12.36394206]],[[219.63,1.6476],[219.64,6.3712],[219.73,6.82945687],[219.74,17.06948168],[219.78,13.64]]]
["bitfinex","SOLUSD",1734243751565,[[219.52,7.94654188],[219.47,23.902374],[219.46,0.8087022],[219.43,18.9641],[219.42,19.13372097]],[[219.62,1.5732],[219.63,23.776884],[219.64,6.1322],[219.71,32.44184423]]]
["bitfinex","SOLUSD",1734243800724,[[219.47,7.94654188],[219.46,20.0],[219.44,0.68332348],[219.43,10.0],[219.4,39.63446752]],[[219.58,20.25098],[219.59,1.5861],[219.61,6.414],[219.66,20.45828586],[219.74,4.2427822]]]
["bitfinex","SOLUSD",1734243858454,[[219.49,7.94654188],[219.46,0.6833266],[219.45,5.21900561],[219.42,9.96001975],[219.41,7.08113772]],[[219.58,20.25098],[219.59,1.5861],[219.61,6.414],[219.65,1.77443849],[219.68,23.67]]]
["bitfinex","SOLUSD",1734243913544,[[219.3,7.94654188],[219.28,0.68387697],[219.27,0.5563207],[219.25,31.4023],[219.22,139.39756116]],[[219.4,0.25098],[219.41,20.0],[219.44,7.866],[219.47,7.946542],[219.48,1.8080673]]]
["bitfinex","SOLUSD",1734243957852,[[219.39,7.94654188],[219.37,0.68356453],[219.31,19.5024],[219.3,31.91165752],[219.29,155.63159101]],[[219.44,1.5057],[219.49,6.0737],[219.56,81.7],[219.57,7.78123521],[219.59,22.12026967]]]
["bitfinex","SOLUSD",1734244024748,[[219.55,7.94654188],[219.54,0.68312658],[219.5,31.78616752],[219.48,7.08113772],[219.47,136.2694]],[[219.62,20.0],[219.63,1.5468],[219.65,6.1333],[219.7,1.8014436],[219.73,17.09811069]]]
["bitfinex","SOLUSD",1734244094916,[[219.45,7.94654188],[219.44,20.68336905],[219.41,6.0794],[219.4,31.78616752],[219.38,17.64011923]],[[219.53,23.902374],[219.54,1.6387],[219.55,0.12549],[219.56,20.0],[219.6,6.0141]]]
["bitfinex","SOLUSD",1734244140372,[[219.43,7.94654188],[219.4,0.68333529],[219.39,8.93318901],[219.37,184.28633944],[219.36,33.32455088]],[[219.53,1.5493],[219.54,6.3881],[219.59,1.85060055],[219.62,5.0],[219.63,88.71468377]]]
["bitfinex","SOLUSD",1734244148689,[[219.44,7.94654188],[219.43,0.68334195],[219.39,8.93318901],[219.38,7.6113],[219.37,184.28633944]],[[219.53,1.5493],[219.54,6.3881],[219.62,12.01468377],[219.63,83.55132592],[219.64,19.02936754]]]
["bitfinex","SOLUSD",1734244215246,[[219.49,7.94654188],[219.47,20.68316426],[219.44,24.027864],[219.43,134.7],[219.41,21.71707107]],[[219.57,1.579],[219.59,6.13],[219.66,5.0],[219.67,1.82776623],[219.69,14.961226]]]
["bitfinex","SOLUSD",1734244267712,[[219.72,7.94654188],[219.66,0.68262048],[219.65,20.0],[219.62,164.0536592],[219.61,1.6101]],[[219.79,20.0],[219.8,7.9614],[219.91,86.7],[219.93,17.81918676],[220.0,15.9712038]]]
["bitfinex","SOLUSD",1734244318163,[[219.77,20.0],[219.75,0.68227628],[219.72,166.493374],[219.71,7.08113772],[219.7,43.16486752]],[[219.88,24.027864],[219.89,7.8243],[219.91,20.0],[219.96,5.0],[219.97,5.0]]]
["bitfinex","SOLUSD",1734244362676,[[219.8,7.94654188],[219.77,20.68231144],[219.74,144.11956653],[219.73,100.85823772],[219.33,9.41202736]],[[219.9,24.027864],[219.91,1.511],[219.93,6.5177],[219.98,17.14894289],[219.99,112.1528707]]]
["bitfinex","SOLUSD",1734244421879,[[219.91,7.94654188],[219.85,0.68218409],[219.83,151.90102663],[219.82,19.47668591],[219.8,38.86730524]],[[219.98,1.6624],[220.0,20.0],[220.02,0.56],[220.03,6.3724],[220.04,85.84918676]]]
["bitfinex","SOLUSD",1734244490452,[[219.85,7.94654188],[219.84,0.68212575],[219.8,75.68854152],[219.78,134.7],[219.72,40.61397674]],[[219.91,1.5522],[219.94,6.11],[220.01,1.77863426],[220.02,0.56],[220.03,7.01468377]]]
["bitfinex","SOLUSD",1734244525107,[[219.61,0.80819803],[219.6,11.384],[219.59,146.97498142],[219.57,82.4],[219.3,15.78424353]],[[219.76,20.0],[219.77,1.6568],[219.79,6.5931],[219.83,86.7],[219.84,1.81613854]]]
["bitfinex","SOLUSD",1734244583962,[[219.73,7.94654188],[219.72,0.68251003],[219.68,11.38],[219.66,142.7685302],[219.65,42.86019967]],[[219.81,1.5956],[219.82,6.6334],[219.9,81.7],[219.92,11.78377038],[219.94,7.946541]]]
["bitfinex","SOLUSD",1734244627074,[[219.49,25.0],[219.46,7.94654188],[219.45,6.08954885],[219.44,5.84598812],[219.41,0.68339282]],[[219.56,20.12549],[219.57,1.5071],[219.59,6.6659],[219.64,5.0],[219.65,25.0]]]
["bitfinex","SOLUSD",1734244688838,[[219.42,7.94654188],[219.34,0.12549],[219.33,135.38350806],[219.32,38.37179966],[219.31,10.84598812]],[[219.49,1.539],[219.54,6.0588],[219.57,7.32098695],[219.59,81.7],[219.61,5.0]]]
["bitfinex","SOLUSD",1734244741939,[[219.52,7.94654188],[219.51,0.68315216],[219.48,6.0175],[219.45,11.3916],[219.44,20.00826356]],[[219.63,6.4611],[219.64,1.5992],[219.7,7.79528403],[219.71,5.0],[219.72,1.77082928]]]
["bitfinex","SOLUSD",1734244787576,[[219.31,6.36716125],[219.28,228.5007],[219.27,7.53964599],[219.19,65.71472663],[219.16,56.64910176]],[[219.44,6.3538],[219.45,0.12549],[219.46,1.6464],[219.49,20.0],[219.52,5.0]]]
["bitfinex","SOLUSD",1734244793155,[[219.32,7.94654188],[219.28,0.68392294],[219.27,20.5563207],[219.24,19.77643641],[219.21,101.04262529]],[[219.4,20.0],[219.42,1.5363],[219.43,23.902374],[219.47,5.0],[219.49,5.0]]]
["bitfinex","SOLUSD",1734244840004,[[219.12,7.94654188],[219.1,20.0],[219.08,0.68444238],[219.07,6.2693],[219.05,151.74083805]],[[219.21,1.6633],[219.23,20.0],[219.26,6.3256],[219.3,12.77464831],[219.31,88.0256]]]
["bitfinex","SOLUSD",1734244884076,[[219.14,7.94654188],[219.08,0.68449472],[219.07,20.0],[219.06,146.1122],[219.05,0.5563207]],[[219.21,8.1498],[219.23,20.0],[219.32,6.82851991],[219.33,19.22544768],[219.4,56.11747018]]]
["bitfinex","SOLUSD",1734244936123,[[219.18,7.94654188],[219.13,0.68429012],[219.11,17.8832],[219.1,173.63688862],[219.08,41.48026308]],[[219.24,1.5668],[219.27,20.0],[219.3,6.2297],[219.34,5.0],[219.35,88.54442699]]]
["bitfinex","SOLUSD",1734244995329,[[219.28,7.94654188],[219.24,20.0],[219.23,0.68394628],[219.22,1.6324],[219.21,6.5664]],[[219.36,0.25098],[219.37,1.5257],[219.38,6.5774],[219.4,20.0],[219.43,23.237057]]]
["bitfinex","SOLUSD",1734245055572,[[219.06,0.3736034],[219.04,7.94654188],[218.98,0.68475388],[218.97,1.81158222],[218.96,7.8545]],[[219.12,24.027864],[219.13,20.0],[219.16,1.5817],[219.17,6.5163],[219.29,25.36634384]]]
["bitfinex","SOLUSD",1734245099549,[[218.92,7.94654188],[218.91,0.541143],[218.87,0.68514944],[218.86,153.9772],[218.84,5.0]],[[219.02,20.0],[219.04,0.25098],[219.05,23.776884],[219.2,61.72417877],[219.21,14.22544768]]]
["bitfinex","SOLUSD",1734245140307,[[218.95,7.94654188],[218.94,1.6092],[218.92,0.68486659],[218.91,6.855943],[218.9,31.78616752]],[[219.04,20.0],[219.07,24.027864],[219.12,6.4161],[219.13,6.629],[219.15,7.71499164]]]
["bitfinex","SOLUSD",1734245189926,[[219.02,7.94654188],[219.0,0.68471298],[218.96,6.6633],[218.95,146.1176],[218.94,5.0]],[[219.11,20.0],[219.13,1.5989],[219.14,6.1832],[219.21,18.258049],[219.23,86.7]]]
["bitfinex","SOLUSD",1734245240676,[[219.0,7.94654188],[218.98,23.776884],[218.96,0.6847612],[218.95,136.2354],[218.93,19.51319608]],[[219.11,0.12549],[219.12,6.4704],[219.13,23.902374],[219.14,20.0],[219.15,1.5446]]]
["bitfinex","SOLUSD",1734245281327,[[219.02,7.94654188],[218.99,1.6528],[218.98,2.7113911],[218.97,134.7],[218.96,7.15676381]],[[219.16,1.5631],[219.17,6.2942],[219.21,24.027864],[219.25,81.7]]]
["bitfinex","SOLUSD",1734245288935,[[218.94,7.94654188],[218.91,1.226082],[218.89,141.0153],[218.88,1.6502],[218.86,18.57936381]],[[219.06,1.6292],[219.07,24.027864],[219.08,20.0],[219.12,6.2942],[219.15,5.0]]]
["bitfinex","SOLUSD",1734245382893,[[218.95,7.94654188],[218.91,0.541143],[218.9,171.13313982],[218.88,13.0561],[218.87,13.51136381]],[[219.05,0.12549],[219.06,20.0],[219.09,23.902374],[219.1,6.557],[219.12,2.79557474]]]
["bitfinex","SOLUSD",1734245391603,[[218.91,0.541143],[218.76,20.0],[218.74,0.6854194],[218.73,12.8117],[218.72,11.4299]],[[218.92,43.902374],[218.94,1.5901],[218.95,9.27050102],[219.0,6.82631174],[219.01,5.0]]]
["bitfinex","SOLUSD",1734245427575,[[218.69,0.041143],[218.65,7.94654188],[218.64,6.0832],[218.63,1.5928],[218.61,0.68590949]],[[218.73,23.776884],[218.74,3.34139804],[218.76,20.0],[218.82,6.1370136],[218.84,22.6025194]]]
["bitfinex","SOLUSD",1734245459014,[[218.55,27.94654188],[218.53,5.6027],[218.51,2.2352835],[218.5,43.22756752],[218.48,0.541143]],[[218.56,3.36782173],[218.66,23.776884],[218.67,20.0],[218.7,10.11985656],[218.71,81.7]]]
["bitfinex","SOLUSD",1734245505665,[[218.51,7.95730823],[218.48,0.541143],[218.47,10.0],[218.45,2.52147673],[218.44,1.542]],[[218.61,24.027864],[218.62,20.0],[218.65,1.6387],[218.69,11.2875],[218.73,22.91821248]]]
["bitfinex","SOLUSD",1734245538364,[[218.58,7.95730823],[218.57,20.0],[218.54,6.6467],[218.52,12.12612087],[218.51,7.02962261]],[[218.68,0.25098],[218.69,23.776884],[218.7,20.0],[218.73,6.0208],[218.74,9.43990899]]]
["bitfinex","SOLUSD",1734245603661,[[218.48,0.541143],[218.47,17.95011029],[218.41,7.15676381],[218.4,1.84738792],[218.39,149.01352762]],[[218.56,23.776884],[218.57,1.6007],[218.58,6.0395],[218.59,20.12549],[218.64,5.0]]]
["bitfinex","SOLUSD",1734245669078,[[218.37,7.95011029],[218.34,20.0],[218.33,2.25394517],[218.31,6.4415],[218.3,16.4519]],[[218.46,1.6431],[218.48,6.1646],[218.5,2.74620024],[218.53,3.70775801],[218.54,7.94923675]]]
["bitfinex","SOLUSD",1734245707633,[[218.28,7.95011029],[218.26,1.22822728],[218.24,13.1184],[218.21,27.15676381],[218.2,10.0]],[[218.39,23.902374],[218.4,6.2594],[218.43,14.765],[218.46,5.97667027],[218.47,11.86726394]]]
["bitfinex","SOLUSD",1734245763800,[[218.49,7.95011029],[218.44,20.0],[218.43,0.12549],[218.42,0.6864252],[218.39,147.7202]],[[218.57,0.12549],[218.58,1.5733],[218.6,20.0],[218.63,6.146],[218.65,25.84320337]]]
["bitfinex","SOLUSD",1734245832667,[[218.29,7.95011029],[218.26,1.22815757],[218.24,20.0],[218.21,11.4567],[218.15,7.15676381]],[[218.36,1.5816],[218.37,0.12549],[218.38,20.0],[218.41,6.2597],[218.46,5.0]]]
["bitfinex","SOLUSD",1734245876604,[[218.33,7.95011029],[218.29,0.68683304],[218.28,13.0198],[218.26,140.241143],[218.25,13.40936381]],[[218.41,1.6285],[218.43,6.3446],[218.49,5.70706365],[218.5,6.3446],[218.51,1.84349904]]]
["bitfinex","SOLUSD",1734245891626,[[218.29,7.95011029],[218.26,0.541143],[218.25,0.68699005],[218.24,11.4548],[218.23,1.619]],[[218.39,0.12549],[218.4,1.67739],[218.41,26.1302],[218.44,23.776884],[218.48,5.0]]]
["bitfinex","SOLUSD",1734246004110,[[218.26,1.974343],[218.25,14.77371752],[218.23,7.19849547],[218.21,14.39699094],[218.2,50.25108189]],[[218.46,10.0],[218.47,1.6031],[218.48,31.34760694],[218.49,5.01286299],[218.5,27.40189367]]]
["bitfinex","SOLUSD",1734246008214,[[218.26,1.974343],[218.25,6.1364],[218.21,7.95011029],[218.19,0.68709546],[218.18,7.19849547]],[[218.35,20.0],[218.38,24.027864],[218.42,5.0],[218.44,5.0],[218.45,20.87520332]]]
["bitfinex","SOLUSD",1734246043509,[[218.41,1.5705],[218.4,7.95011029],[218.38,6.1407],[218.34,0.6865894],[218.33,151.1504]],[[218.56,0.12549],[218.57,1.80522774],[218.58,5.0],[218.6,9.20397965],[218.61,17.96297399]]]
["bitfinex","SOLUSD",1734246074649,[[218.59,6.3855],[218.58,7.95011029],[218.57,1.5879],[218.55,0.68608789],[218.52,139.7]],[[218.74,4.00260362],[218.76,7.950111],[218.78,5.20137603],[218.79,81.7]]]
["bitfinex","SOLUSD",1734246118943,[[218.66,1.5415],[218.62,7.95011029],[218.61,6.2717],[218.56,0.68593852],[218.55,24.15774042]],[[218.73,14.216966],[218.76,23.902374],[218.8,5.0694],[218.81,3.64149251],[218.82,1.8424421]]]
["bitfinex","SOLUSD",1734246149899,[[218.63,1.5216],[218.61,6.2717],[218.52,0.68612022],[218.51,7.1135554],[218.5,14.22711081]],[[218.66,23.776884],[218.67,20.0],[218.69,0.25098],[218.7,23.776884],[218.74,1.86143032]]]
["bitfinex","SOLUSD",1734246199423,[[218.49,6.523],[218.48,1.5975],[218.43,7.95011029],[218.4,0.68649382],[218.37,153.2615554]],[[218.54,20.0],[218.57,24.027864],[218.63,5.0],[218.64,8.01603705],[218.66,22.64427029]]]
["bitfinex","SOLUSD",1734246247039,[[218.41,1.5916],[218.38,14.61621029],[218.35,0.68661092],[218.34,14.24459935],[218.33,6.82907838]],[[218.52,20.0],[218.53,0.12549],[218.55,23.902374],[218.56,18.309679],[218.59,16.91990043]]]
["bitfinex","SOLUSD",1734246285452,[[218.43,1.5478],[218.41,7.95011029],[218.39,6.5636],[218.34,0.68663964],[218.33,5.0]],[[218.51,23.776884],[218.54,7.950111],[218.55,1.79018909],[218.58,83.2003],[218.6,18.74]]]
["bitfinex","SOLUSD",1734246329329,[[218.54,1.5233],[218.51,6.5636],[218.46,7.95011029],[218.42,0.68643743],[218.37,7.15948724]],[[218.57,20.0],[218.6,23.776884],[218.65,13.74],[218.66,2.71441678],[218.72,11.78219142]]]
["bitfinex","SOLUSD",1734246337859,[[218.44,1.5758],[218.39,6.1764],[218.38,7.95011029],[218.32,0.68678227],[218.31,21.4512]],[[218.54,20.0],[218.55,1.82907838],[218.56,1.5626],[218.57,13.74],[218.58,9.90264584]]]
["bitfinex","SOLUSD",1734246431795,[[218.26,4.3e-05],[218.25,1.512],[218.23,6.3415],[218.22,7.95011029],[218.17,0.68720605]],[[218.33,23.776884],[218.34,20.0],[218.37,23.902374],[218.4,1.79702269],[218.41,18.78774612]]]
["bitfinex","SOLUSD",1734246452681,[[218.26,4.3e-05],[218.25,1.512],[218.23,6.3415],[218.19,7.95011029],[218.15,7.84677783]],[[218.3,20.0],[218.33,23.776884],[218.34,2.69298007],[218.37,6.46699],[218.39,20.3747]]]
["bitfinex","SOLUSD",1734246506570,[[218.26,4.3e-05],[218.25,1.5006],[218.24,6.5855],[218.2,7.95011029],[218.17,0.68728977]],[[218.31,20.0],[218.34,24.027864],[218.35,2.78934033],[218.37,1.78707286],[218.39,6.6347]]]
["bitfinex","SOLUSD",1734246567699,[[218.03,7.95011029],[218.01,1.5944],[218.0,96.81917199],[217.99,6.2322],[217.98,5.0]],[[218.12,0.25098],[218.13,0.6878187],[218.14,23.776884],[218.16,26.0654],[218.17,1.5833]]]
["bitfinex","SOLUSD",1734246606352,[[217.82,0.541143],[217.75,21.5093],[217.72,7.09107339],[217.71,5.0],[217.7,16.4834]],[[217.88,24.027864],[217.89,20.0],[217.92,24.027864],[217.93,9.38211345],[217.96,13.75]]]
["bitfinex","SOLUSD",1734246634558,[[217.9,9.54651029],[217.87,6.075],[217.83,5.68828489],[217.82,32.018243],[217.8,31.80044116]],[[217.99,24.027864],[218.0,20.0],[218.05,1.5429],[218.07,6.22989588],[218.09,10.0]]]
["bitfinex","SOLUSD",1734246679439,[[217.57,7.95011029],[217.54,1.6063],[217.52,0.68932463],[217.51,6.6094],[217.49,10.0]],[[217.65,0.25098],[217.66,23.776884],[217.67,20.0],[217.71,9.20856263],[217.74,16.26731189]]]
["bitfinex","SOLUSD",1734246723816,[[217.61,7.95011029],[217.57,7.15948724],[217.56,0.68915585],[217.55,25.81017449],[217.54,8.054]],[[217.73,0.12549],[217.74,0.12549],[217.75,23.902374],[217.76,5.6282],[217.77,1.5052]]]
["bitfinex","SOLUSD",1734246755763,[[217.83,7.95011029],[217.78,0.68848856],[217.76,5.0],[217.74,16.4814],[217.72,140.36421365]],[[217.99,8.0805],[218.0,13.75],[218.03,27.94863561],[218.11,111.7],[218.12,27.06763336]]]
["bitfinex","SOLUSD",1734246797219,[[218.08,20.0],[218.07,2.19384827],[218.05,15.66421365],[218.04,141.3394],[218.03,13.30816037]],[[218.15,0.541143],[218.23,6.188],[218.27,1.5085],[218.3,2.77382564],[218.32,18.75]]]
["bitfinex","SOLUSD",1734246841556,[[217.98,7.9930857],[217.92,0.68803181],[217.91,33.6247428],[217.88,146.0082],[217.81,13.1117755]],[[218.05,23.776884],[218.06,20.0],[218.08,0.25098],[218.13,6.0582],[218.14,1.5819]]]
["bitfinex","SOLUSD",1734246882647,[[217.97,7.9930857],[217.94,20.0],[217.92,0.68800564],[217.91,33.6247428],[217.88,6.3082]],[[218.05,23.776884],[218.06,20.0],[218.09,0.12549],[218.1,8.291],[218.15,26.15743281]]]
["bitfinex","SOLUSD",1734246893156,[[217.88,6.3082],[217.86,11.4748]],[[218.01,23.776884],[218.02,26.3053],[218.04,0.25098],[218.1,15.4147],[218.11,12.06763336]]]
["bitfinex","SOLUSD",1734246960730,[[218.36,8.67979173],[218.35,31.9723428],[218.31,11.23419631],[218.3,18.0409],[218.29,134.84317969]],[[218.47,6.3377],[218.48,1.5937],[218.53,2.80775725],[218.58,10.0],[218.73,12.59755711]]]
["bitfinex","SOLUSD",1734246968150,[[218.34,7.9930857],[218.31,0.14316663],[218.28,0.68687405],[218.27,6.18421365],[218.26,7.82329631]],[[218.43,6.3377],[218.44,1.5937],[218.49,20.0],[218.51,5.0],[218.53,5.0]]]
["bitfinex","SOLUSD",1734247006375,[[218.36,8.67984343],[218.35,31.9723428],[218.34,1.5466],[218.32,16.4508],[218.31,11.2822]],[[218.37,0.47245225],[218.51,6.3386],[218.52,1.5618],[218.58,18.76],[218.61,29.52329498]]]
["bitfinex","SOLUSD",1734247051151,[[218.22,1.5303],[218.21,134.7],[218.15,6.3763],[218.14,7.80519547],[218.13,119.3723428]],[[218.36,24.027864],[218.39,7.9385],[218.42,5.0],[218.43,5.0],[218.45,15.57218852]]]
["bitfinex","SOLUSD",1734247103475,[[218.06,1.5661],[218.05,7.9930857],[218.03,20.68766662],[218.0,6.6021],[217.93,7.993086]],[[218.17,44.027864],[218.21,1.5064],[218.22,5.0],[218.24,5.0],[218.32,7.06763336]]]
["bitfinex","SOLUSD",1734247146635,[[218.04,7.9930857],[218.03,0.68773768],[218.02,134.7],[217.99,1.6254],[217.98,16.4686]],[[218.14,0.12549],[218.15,6.0017],[218.2,1.5016],[218.21,5.0],[218.24,7.7494036]]]
["bitfinex","SOLUSD",1734247195672,[[217.95,7.9930857],[217.92,0.68797885],[217.91,134.7],[217.9,6.5382],[217.89,13.3001047]],[[218.08,24.027864],[218.09,20.0],[218.11,1.6267],[218.13,8.26990563],[218.14,2.45775361]]]
["bitfinex","SOLUSD",1734247238317,[[218.07,12.48919271],[218.01,1.6174],[218.0,11.4677],[217.98,140.7971],[217.96,10.0]],[[218.17,24.027864],[218.18,20.0],[218.22,7.6567],[218.23,5.0],[218.24,5.0]]]
["bitfinex","SOLUSD",1734247281367,[[217.82,0.06869075],[217.8,7.99623305],[217.75,1.6116],[217.73,0.68861538],[217.72,6.6321]],[[217.88,24.027864],[217.89,8.2184],[217.91,20.0],[217.95,9.47748849],[218.02,13.76]]]
["bitfinex","SOLUSD",1734247323613,[[217.92,12.50285005],[217.84,0.68824969],[217.83,147.7765],[217.82,6.41679075],[217.81,10.0]],[[217.99,20.0],[218.02,6.4117],[218.03,14.75979577],[218.04,1.5338],[218.07,1.78066615]]]
["bitfinex","SOLUSD",1734247356234,[[217.83,8.00332983],[217.82,0.06869075],[217.79,0.68853604],[217.77,1.5478],[217.75,93.8805]],[[217.91,20.25098],[217.92,1.5668],[217.94,6.6007],[217.95,23.776884],[218.08,14.13526672]]]
["bitfinex","SOLUSD",1734247404183,[[217.86,9.65410593],[217.84,6.6094],[217.82,0.06869075],[217.8,32.74239349],[217.78,18.27927079]],[[218.01,24.027864],[218.02,20.0],[218.05,7.81844087],[218.06,18.76],[218.07,8.10872494]]]
["bitfinex","SOLUSD",1734247411999,[[217.89,8.01350593],[217.86,1.6406],[217.84,6.6094],[217.82,0.06869075],[217.81,0.68845423]],[[217.94,0.12549],[217.95,20.0],[217.97,0.12549],[217.98,23.776884],[218.05,12.81844087]]]
["bitfinex","SOLUSD",1734247446271,[[217.89,12.52368592],[217.84,0.68825475],[217.83,1.5008],[217.82,0.06869075],[217.8,153.47078592]],[[218.01,0.12549],[218.02,1.5841],[218.03,6.6521],[218.05,4.85990515],[218.06,8.72742621]]]
["bitfinex","SOLUSD",1734247489462,[[217.64,12.52368592],[217.63,20.0],[217.62,23.902374],[217.61,1.23013469],[217.6,19.0682]],[[217.76,20.0],[217.79,6.41919],[217.82,6.37759346],[217.83,1.81513765],[217.84,6.5492]]]
["bitfinex","SOLUSD",1734247541919,[[217.5,8.01946634],[217.48,0.68954104],[217.47,0.12549],[217.45,1.515],[217.44,5.0]],[[217.58,6.6484],[217.62,0.7669],[217.66,6.94287685],[217.68,8.019466],[217.72,5.0]]]
["bitfinex","SOLUSD",1734247575951,[[217.41,8.01946634],[217.39,20.541143],[217.37,0.68975556],[217.36,36.49808981],[217.35,134.7]],[[217.54,6.2204],[217.55,20.0],[217.58,25.528164],[217.59,15.626101],[217.6,5.02439994]]]
["bitfinex","SOLUSD",1734247616104,[[217.48,8.01946634],[217.46,0.9405524],[217.43,11.4976],[217.41,141.3194],[217.4,22.53260768]],[[217.6,6.1536],[217.61,1.6506],[217.62,20.0],[217.64,1.83717711],[217.65,4.4444921]]]
["bitfinex","SOLUSD",1734247649332,[[217.44,8.01946634],[217.42,0.68966509],[217.41,20.12549],[217.39,2.120343],[217.38,134.7]],[[217.54,6.0495],[217.55,1.5405],[217.59,20.0],[217.61,9.8179928],[217.62,2.7672161]]]
["bitfinex","SOLUSD",1734247691222,[[217.47,0.25098],[217.46,8.01946634],[217.45,0.68961949],[217.41,164.7],[217.39,13.85247751]],[[217.53,5.1843],[217.54,1.5085],[217.63,7.25181773],[217.64,5.54035531],[217.65,10.4806921]]]
["bitfinex","SOLUSD",1734247737251,[[217.29,32.04733034],[217.23,2.33118386],[217.22,2.70174688],[217.14,55.10356536],[217.13,7.15948724]],[[217.38,0.6878187],[217.39,20.0],[217.42,6.0791],[217.45,2.71278424],[217.47,15.63374599]]]
["bitfinex","SOLUSD",1734247768196,[[217.33,24.027864],[217.32,8.01946634],[217.29,0.12549],[217.28,24.46708708],[217.27,1.5421]],[[217.39,2.3346187],[217.4,20.0],[217.43,6.5418],[217.48,2.76264993],[217.49,18.81]]]
["bitfinex","SOLUSD",1734247824259,[[217.43,32.04733034],[217.42,0.68974638],[217.4,1.5734],[217.36,38.09116536],[217.34,5.0]],[[217.52,2.3489187],[217.54,6.3444],[217.56,5.94444738],[217.6,5.85122911],[217.61,5.0]]]
["bitfinex","SOLUSD",1734247848269,[[217.61,8.14495634],[217.6,20.0],[217.59,2.30189584],[217.57,6.4772],[217.56,2.7221796]],[[217.72,0.6878187],[217.73,20.0],[217.76,8.06029487],[217.79,8.060295],[217.81,6.6587]]]
["bitfinex","SOLUSD",1734247895114,[[217.45,0.25098],[217.44,6.2282],[217.43,9.55576475],[217.4,0.68962818],[217.35,16.502]],[[217.54,0.6878187],[217.55,20.0],[217.58,6.91783],[217.6,23.776884],[217.69,17.50602919]]]
["bitfinex","SOLUSD",1734247902318,[[217.38,1.573],[217.34,6.77568479],[217.33,8.03586475],[217.27,14.33056231],[217.26,144.7]],[[217.47,0.6878187],[217.5,20.0],[217.54,5.0],[217.56,3.69602919],[217.57,11.2571]]]
["bitfinex","SOLUSD",1734247930739,[[217.17,0.541143],[217.13,1.571],[217.12,6.2681],[217.08,12.56792459],[217.05,0.69074092]],[[217.22,0.6878187],[217.23,20.0],[217.29,2.72423096],[217.3,5.0],[217.31,28.776884]]]
["bitfinex","SOLUSD",1734247965185,[[216.86,0.25098],[216.85,13.57292459],[216.84,2.26251706],[216.81,6.2681],[216.8,5.0]],[[217.0,0.6878187],[217.01,22.80520237],[217.04,16.81614941],[217.05,1.6118],[217.06,6.83388912]]]
["bitfinex","SOLUSD",1734248003940,[[216.85,1.005],[216.82,1.5083],[216.8,6.4164],[216.74,0.541143],[216.71,0.6917947]],[[216.91,23.776884],[216.92,20.0],[216.94,5.0],[216.95,13.81],[216.96,3.45645919]]]
["bitfinex","SOLUSD",1734248027669,[[216.68,1.6231],[216.67,6.5571],[216.58,5.0],[216.57,139.7]],[[216.84,23.776884],[216.85,5.57710729],[216.86,25.8982754],[216.87,2.28416279]]]
["bitfinex","SOLUSD",1734248060318,[[216.52,0.541143],[216.48,12.65771562],[216.47,2.50574223],[216.41,1.5406],[216.4,0.69279047]],[[216.59,20.0],[216.62,8.0434],[216.65,5.0],[216.66,32.66740471],[216.67,13.85]]]
["bitfinex","SOLUSD",1734248094145,[[216.52,0.541143],[216.48,1.6405],[216.47,3.75860706],[216.45,18.80051562],[216.4,5.0]],[[216.58,2.77522233],[216.66,12.6307],[216.69,5.0],[216.75,30.0],[216.81,23.5105601]]]
["bitfinex","SOLUSD",1734248130999,[[216.44,0.12549],[216.43,12.68386947],[216.4,1.5743],[216.39,6.1986],[216.38,0.69285749]],[[216.58,21.77522233],[216.61,14.49773308],[216.62,10.29511796],[216.66,13.85],[216.67,3.758607]]]
["bitfinex","SOLUSD",1734248166185,[[216.45,10.0],[216.37,14.29976947],[216.35,6.0094],[216.3,11.23430219],[216.1,53.12097416]],[[216.5,20.0],[216.53,5.90941452],[216.54,6.49593677],[216.56,5.0],[216.58,9.6509769]]]
["bitfinex","SOLUSD",1734248197505,[[216.45,9.9267],[216.4,8.0497],[216.3,1.23420877],[216.29,5.0],[216.27,5.0]],[[216.56,2.80379074],[216.59,6.25696056]]]
["bitfinex","SOLUSD",1734248232936,[[216.45,12.68386947],[216.4,2.32413776],[216.38,6.6076],[216.37,17.68386947],[216.35,5.0]],[[216.55,31.3187104],[216.57,9.83311988],[216.58,6.93176405],[216.65,25.23275277],[216.67,12.06763336]]]
["bitfinex","SOLUSD",1734248261385,[[216.3,0.541143],[216.25,12.68386947],[216.24,1.5147],[216.22,0.69340272],[216.21,6.275]],[[216.39,1.51],[216.41,6.3534],[216.46,9.65231065],[216.47,7.78218038],[216.48,5.0]]]
["bitfinex","SOLUSD",1734248270516,[[216.3,0.541143],[216.2,10.0],[216.18,12.68386947],[216.17,0.6935816],[216.16,10.0]],[[216.32,20.0],[216.35,23.902374],[216.38,4.14130328],[216.39,26.04624785],[216.4,9.79987827]]]
["bitfinex","SOLUSD",1734248312463,[[216.2,9.5],[216.16,10.0],[216.13,8.13305569],[216.11,1.5272],[216.09,0.69394142]],[[216.23,20.0],[216.26,23.902374],[216.27,5.96994099],[216.29,7.88656376],[216.32,11.81941431]]]
["bitfinex","SOLUSD",1734248348503,[[216.08,0.541143],[216.04,1.656],[216.02,8.13305569],[216.0,110.0],[215.95,6.5839]],[[216.1,20.0],[216.13,23.776884],[216.17,8.41125647],[216.18,2.8592773],[216.21,17.60770824]]]
["bitfinex","SOLUSD",1734248390150,[[215.99,6.0991],[215.98,1.5052],[215.93,12.73096622],[215.92,5.0],[215.91,0.6944043]],[[216.06,20.0],[216.09,8.2358216],[216.11,5.04932804],[216.13,6.2678244],[216.14,9.638256]]]
["bitfinex","SOLUSD",1734248425623,[[215.92,1.5903],[215.87,0.541143],[215.86,6.79739731],[215.85,12.73096622],[215.81,5.0]],[[215.94,23.776884],[215.95,20.0],[215.98,0.12549],[216.0,4.34199191],[216.07,19.59398685]]]
["bitfinex","SOLUSD",1734248461655,[[215.92,12.73096622],[215.9,0.69469772],[215.89,7.7863],[215.88,47.3865],[215.87,10.541143]],[[216.02,24.027864],[216.1,29.87813388],[216.13,7.58123658],[216.17,33.95823336],[216.19,44.13526672]]]
["bitfinex","SOLUSD",1734248496000,[[215.79,13.4258884],[215.78,5.77849075],[215.76,55.0],[215.73,12.841],[215.71,12.73096622]],[[215.94,0.25098],[215.95,1.6585],[215.99,16.5256467],[216.0,6.12956174],[216.02,5.0]]]
["bitfinex","SOLUSD",1734248523182,[[215.92,2.9394914],[215.87,0.5667359],[215.84,1.6236],[215.82,12.74409467],[215.8,0.69472277]],[[215.93,44.027864],[215.96,1.5257],[216.02,12.62095628],[216.1,56.620966],[216.17,7.06763336]]]
["bitfinex","SOLUSD",1734248556388,[[216.04,12.74409467],[216.03,0.69419115],[215.99,7.6567],[215.98,5.0],[215.97,5.0]],[[216.08,0.12549],[216.12,23.776884],[216.2,14.287595],[216.21,10.06302865],[216.23,18.58989993]]]
["bitfinex","SOLUSD",1734248590933,[[215.95,12.74409467],[215.92,0.69433605],[215.91,1.5445],[215.9,11.063],[215.88,5.0]],[[216.07,24.027864],[216.08,20.0],[216.15,11.2502],[216.16,6.6132],[216.47,42.40580018]]]
["bitfinex","SOLUSD",1734248629315,[[215.95,34.08300782],[215.94,5.0],[215.93,18.72993493],[215.92,11.5782],[215.88,13.89]],[[215.96,50.53123832],[216.09,18.514361],[216.11,6.2744],[216.12,1.5329],[216.16,1.92676704]]]
["bitfinex","SOLUSD",1734248666662,[[215.65,12.72263493],[215.64,2.35507094],[215.63,49.7867359],[215.62,16.1407],[215.59,5.0]],[[215.76,0.25098],[215.77,20.0],[215.8,23.902374],[215.84,6.6659],[215.85,19.93566098]]]
["bitfinex","SOLUSD",1734248671558,[[215.73,1.6598],[215.72,0.69509378],[215.71,12.72263493],[215.65,5.0],[215.64,16.5932]],[[215.85,20.25098],[215.88,23.776884],[215.89,10.73196043],[215.9,6.6659],[215.92,6.2668]]]
["bitfinex","SOLUSD",1734248703183,[[215.9,12.72263493],[215.83,0.69460007],[215.82,14.36463493],[215.81,5.0],[215.8,25.4844]],[[215.96,30.78221832],[216.01,18.52502],[216.07,13.31257964],[216.08,5.0],[216.09,1.2668]]]
["bitfinex","SOLUSD",1734248744187,[[216.23,13.41616429],[216.17,5.0],[216.15,29.28843493],[216.14,23.776884],[216.13,13.9]],[[216.24,0.5617442],[216.3,6.6129],[216.31,1.2668],[216.36,6.6129],[216.42,1.90271923]]]
["bitfinex","SOLUSD",1734248785808,[[216.13,12.68608576],[216.1,0.69375623],[216.08,1.6615],[216.07,6.4187],[216.05,165.1711]],[[216.23,0.12549],[216.24,20.0],[216.27,7.7827],[216.28,0.12549],[216.32,5.0]]]
["bitfinex","SOLUSD",1734248826791,[[216.21,0.69342653],[216.2,12.6947371],[216.17,1.5998],[216.15,24.2603371],[216.14,25.60325725]],[[216.33,0.12549],[216.34,20.0],[216.37,6.5196],[216.38,1.2668],[216.39,5.0]]]
["bitfinex","SOLUSD",1734248875137,[[216.44,31.88685992],[216.43,0.69287346],[216.4,11.5526],[216.39,6.5854],[216.37,191.03990368]],[[216.45,0.5617442],[216.56,20.0],[216.59,6.1936],[216.6,20.39360225],[216.61,6.2668]]]
["bitfinex","SOLUSD",1734248909204,[[216.39,8.80860351],[216.37,20.12549],[216.35,1.6585],[216.34,11.5557],[216.32,158.6]],[[216.45,0.5617442],[216.49,7.4714],[216.56,1.86252398],[216.57,5.0],[216.71,28.27053345]]]
["bitfinex","SOLUSD",1734248959733,[[216.49,8.1156081],[216.47,1.528],[216.45,0.69267843],[216.44,6.6643],[216.41,5.51624877]],[[216.62,21.87626831],[216.65,12.3158],[216.66,7.3158],[216.67,9.53161818],[216.68,5.15769266]]]
["bitfinex","SOLUSD",1734248999949,[[216.61,8.1156081],[216.6,0.69233247],[216.57,20.0],[216.54,13.1204],[216.53,7.22974754]],[[216.69,6.2074],[216.73,1.2668],[216.75,1.86561948],[216.79,5.0],[216.83,81.7]]]
["bitfinex","SOLUSD",1734249046203,[[216.78,8.1156081],[216.77,24.027864],[216.76,0.69183141],[216.74,1.6375],[216.71,11.2455]],[[216.87,20.0],[216.9,5.7679442],[216.92,1.87915929],[216.93,1.5898],[216.95,5.0]]]
["bitfinex","SOLUSD",1734249099355,[[216.86,8.1156081],[216.85,0.69155847],[216.81,34.0493324],[216.79,11.5317],[216.78,13.42634754]],[[216.93,1.5898],[216.95,6.3483],[216.97,8.115608],[217.02,81.7],[217.05,12.06763336]]]
["bitfinex","SOLUSD",1734249114569,[[216.79,8.1156081],[216.78,0.69181912],[216.73,31.13212154],[216.71,15.98407449],[216.64,57.27589797]],[[216.86,1.5871],[216.87,9.702708],[216.88,6.5187],[216.95,0.8170187],[216.97,10.0]]]
["bitfinex","SOLUSD",1734249133930,[[216.9,8.1156081],[216.86,0.81693037],[216.85,20.0],[216.82,18.1628],[216.81,167.1624324]],[[216.97,6.3759],[216.98,0.8170187],[216.99,18.43737],[217.01,1.5139],[217.02,4.68120166]]]
["bitfinex","SOLUSD",1734249175501,[[216.85,8.1156081],[216.82,0.8170537],[216.8,7.33828292],[216.78,14.42558584],[216.77,40.50697169]],[[216.92,1.5428],[216.94,6.6458],[216.99,0.8170187],[217.0,11.23703888],[217.04,10.71734532]]]
["bitfinex","SOLUSD",1734249205633,[[216.76,8.1156081],[216.72,0.69185349],[216.71,8.85659292],[216.7,32.4624324],[216.69,27.83429746]],[[216.85,0.8170187],[216.86,20.0],[216.89,6.1345],[216.9,1.591],[217.02,7.12150687]]]
["bitfinex","SOLUSD",1734249251792,[[216.83,8.1156081],[216.79,0.69162602],[216.78,0.25098],[216.75,31.5338],[216.73,9.40673233]],[[216.91,0.8170187],[216.92,6.3123],[216.94,1.6153],[216.96,6.3123],[216.98,6.31265707]]]
["bitfinex","SOLUSD",1734249290711,[[216.94,8.1156081],[216.88,0.6912843],[216.87,2.90539929],[216.85,176.016884],[216.84,6.5988]],[[217.01,1.5227],[217.02,6.5616],[217.06,0.8170187],[217.07,9.97072204],[217.08,2.82747165]]]
["bitfinex","SOLUSD",1734249369523,[[217.07,8.1156081],[217.0,0.69095174],[216.99,6.1874],[216.98,0.12549],[216.96,28.75109292]],[[217.1,0.5617442],[217.12,20.8170187],[217.14,1.628],[217.15,6.1373],[217.18,2.72736586]]]
["bitfinex","SOLUSD",1734249438592,[[217.2,8.1156081],[217.14,33.15301949],[217.1,8.86589292],[217.08,32.57808584],[217.07,5.0]],[[217.26,23.776884],[217.27,20.0],[217.29,9.676908],[217.3,1.83945164],[217.34,5.0]]]
["bitfinex","SOLUSD",1734249486647,[[217.25,8.1156081],[217.17,0.69047693],[217.16,8.0895],[217.15,7.21279292],[217.14,32.4624324]],[[217.31,23.136884],[217.32,2.1596442],[217.33,20.0],[217.36,6.05216524],[217.37,9.33313368]]]
["bitfinex","SOLUSD",1734249543700,[[217.25,8.1156081],[217.19,0.69044211],[217.18,8.78079292],[217.16,14.42558584],[217.07,72.12792924]],[[217.31,20.0],[217.32,0.0617442],[217.34,8.62881887],[217.35,1.5324],[217.37,1.88819219]]]
["bitfinex","SOLUSD",1734249613036,[[217.19,8.1156081],[217.17,20.0],[217.16,1.6364],[217.15,0.69048672],[217.14,46.4024324]],[[217.29,8.2138],[217.32,0.0617442],[217.33,1.84681626],[217.35,8.2138],[217.36,5.0]]]
["bitfinex","SOLUSD",1734249649614,[[217.27,8.1156081],[217.2,0.12549],[217.19,12.20099395],[217.18,8.81246927],[217.17,5.0]],[[217.33,6.3128442],[217.37,1.6036],[217.38,30.92943484],[217.45,25.97897198],[217.46,5.0]]]
["bitfinex","SOLUSD",1734249701582,[[217.52,8.1156081],[217.47,33.15191419],[217.43,5.46095622],[217.36,1.80661693],[217.35,7.21916927]],[[217.53,0.5617442],[217.6,8.115608],[217.68,5.0],[217.69,86.7],[217.71,10.0]]]
["bitfinex","SOLUSD",1734249739719,[[217.29,0.68993981],[217.25,7.21916927],[217.23,14.43833854],[217.22,185.66866102],[217.21,10.46095622]],[[217.42,23.776884],[217.43,20.0],[217.45,0.25098],[217.47,1.85313854],[217.5,5.0]]]
["bitfinex","SOLUSD",1734249743926,[[217.17,0.6904578],[217.14,32.4624324],[217.11,144.7],[217.09,4.90130805]],[[217.31,20.0],[217.34,23.776884],[217.38,10.12549],[217.43,16.84212891]]]
["bitfinex","SOLUSD",1734249779440,[[216.99,0.5617442],[216.98,8.1156081],[216.96,0.69121372],[216.95,1.6398],[216.93,6.6123]],[[217.08,6.1728],[217.1,8.115608],[217.12,2.7360363],[217.13,3.39365525],[217.14,21.63627428]]]
["bitfinex","SOLUSD",1734249810681,[[216.99,0.4509442],[216.91,8.1156081],[216.9,1.5956],[216.88,6.6123],[216.84,5.69136085]],[[217.02,20.0],[217.09,37.712374],[217.1,16.77014868],[217.11,18.115608],[217.17,27.39823207]]]
["bitfinex","SOLUSD",1734249849486,[[216.58,12.66247791],[216.52,2.33458272],[216.51,11.1043],[216.49,5.0],[216.47,134.7]],[[216.67,20.0],[216.7,23.776884],[216.71,12.662478],[216.72,6.3231],[216.73,2.77442926]]]
["bitfinex","SOLUSD",1734249877985,[[216.76,12.66247791],[216.71,0.69185136],[216.7,12.78796791],[216.69,0.12549],[216.68,16.5376]],[[216.84,6.5897],[216.88,1.5605],[216.92,5.5564129],[217.04,23.022234],[217.12,27.90666934]]]
["bitfinex","SOLUSD",1734249923322,[[216.98,0.12549],[216.97,0.69108132],[216.96,1.75219],[216.95,5.0],[216.94,34.971984]],[[217.1,7.1991442],[217.12,6.56974513],[217.14,7.12105084],[217.16,18.42985798],[217.24,10.0]]]
["bitfinex","SOLUSD",1734249961483,[[216.88,1.6008],[216.84,6.1675],[216.83,13.27585523],[216.78,5.0],[216.6,129.63058813]],[[216.95,20.0],[216.98,23.776884],[216.99,6.1659],[217.01,4.65542231],[217.02,0.12549]]]
["bitfinex","SOLUSD",1734249987289,[[217.03,0.12549],[217.02,13.27515331],[217.01,23.902374],[217.0,1.6119],[216.99,150.7953]],[[217.19,23.776884],[217.2,23.77490677],[217.21,8.1918409],[217.22,0.3901],[217.23,6.22378491]]]
["bitfinex","SOLUSD",1734250031646,[[217.21,13.94],[217.16,0.69033795],[217.15,134.7],[217.08,11.6152],[217.06,5.0]],[[217.28,20.0],[217.31,13.4803],[217.32,0.5617442],[217.35,1.81628272],[217.36,0.3901]]]
["bitfinex","SOLUSD",1734250072228,[[217.06,0.69082327],[217.04,12.58431824],[216.99,141.0912],[216.98,6.5321],[216.86,14.33351895]],[[217.17,20.0],[217.19,0.3901],[217.2,10.98994858],[217.21,6.31476426],[217.22,26.1555262]]]
["bitfinex","SOLUSD",1734250109840,[[217.05,8.06569309],[217.03,0.69094671],[217.02,7.867],[216.96,139.7],[216.95,14.0181848]],[[217.14,20.0],[217.17,11.27184617],[217.18,1.83363181],[217.21,0.12549],[217.22,15.76631007]]]
["bitfinex","SOLUSD",1734250115061,[[217.1,6.0839],[217.09,8.06569309],[217.08,0.69080252],[217.07,1.5965],[217.03,32.26277236]],[[217.2,20.0],[217.23,5.06632736],[217.24,3.27167548],[217.25,5.25745158],[217.26,7.10049054]]]
["bitfinex","SOLUSD",1734250197318,[[217.15,1.6107],[217.12,8.06134536],[217.1,0.69069042],[217.09,6.6258],[217.05,134.7]],[[217.23,20.0],[217.26,33.57585298],[217.27,0.3901],[217.29,2.714679],[217.35,7.10049054]]]
["bitfinex","SOLUSD",1734250203536,[[217.12,0.69071087],[217.1,0.12549],[217.09,1.5757],[217.07,20.0]],[[217.28,8.80537381],[217.32,11.628518]]]
["bitfinex","SOLUSD",1734250262926,[[217.01,8.06835337],[216.99,1.5373],[216.97,0.69095055],[216.96,6.0001],[216.94,146.2235]],[[217.12,20.0],[217.15,6.7174],[217.16,24.027864],[217.17,5.59149998],[217.18,2.25789247]]]
["bitfinex","SOLUSD",1734250302497,[[217.0,8.06835337],[216.99,136.2373],[216.94,11.1594],[216.93,13.98651584],[216.85,23.0564]],[[217.15,6.7174],[217.17,1.88541153],[217.18,7.10049054],[217.19,20.16535547],[217.23,42.13062622]]]
["bitfinex","SOLUSD",1734250359859,[[217.1,8.06835337],[217.09,0.69070162],[217.08,1.6279],[217.05,6.3161],[217.04,0.12549]],[[217.2,20.0],[217.23,14.05607069],[217.24,6.02947438],[217.25,27.52490587],[217.28,10.26248527]]]
["bitfinex","SOLUSD",1734250400961,[[217.1,8.06835337],[217.05,0.94170715],[217.04,1.5017],[217.03,32.27341348],[216.98,7.16675947]],[[217.19,6.9942],[217.2,9.74975904],[217.25,2.01644044],[217.27,5.63937438],[217.28,12.32948657]]]
["bitfinex","SOLUSD",1734250460742,[[217.12,8.75903678],[217.11,23.776884],[217.1,0.12549],[217.09,0.12549],[217.06,136.3316]],[[217.22,20.0],[217.25,6.3221],[217.26,2.26611733],[217.31,9.11693098],[217.32,0.5617442]]]
["bitfinex","SOLUSD",1734250531313,[[217.13,23.776884],[217.12,8.75899396],[217.11,0.12549],[217.1,1.5597],[217.06,143.1748965]],[[217.25,6.4289],[217.29,0.3901],[217.31,1.88890994],[217.32,0.5617442],[217.34,81.7]]]
["bitfinex","SOLUSD",1734250566965,[[217.18,8.06835337],[217.17,0.69049086],[217.12,1.6665],[217.11,5.0],[217.09,146.087]],[[217.3,6.5584],[217.31,0.3901],[217.32,3.58410865],[217.37,2.78467612]]]
["bitfinex","SOLUSD",1734250623086,[[217.01,8.06835337],[216.99,23.776884],[216.98,0.69108522],[216.95,20.0],[216.94,5.0]],[[217.09,6.2093],[217.1,0.3901],[217.16,3.40778144],[217.18,11.10882864],[217.23,86.7]]]
["bitfinex","SOLUSD",1734250677872,[[216.92,0.69125717],[216.91,8.06835337],[216.84,139.7],[216.83,12.16675947],[216.82,15.84921895]],[[217.03,6.871],[217.07,13.46609178],[217.1,8.068353],[217.11,3.0023756],[217.12,7.10049054]]]
["bitfinex","SOLUSD",1734250716698,[[216.9,8.06835337],[216.89,0.81685769],[216.88,23.776884],[216.87,1.5715],[216.84,148.05488394]],[[216.97,6.2672],[217.01,0.3901],[217.08,1.84992562],[217.09,87.47701408],[217.11,5.0]]]
["bitfinex","SOLUSD",1734250723222,[[216.83,12.6301061],[216.82,0.69148669],[216.81,134.7],[216.79,11.5314],[216.77,1.5138]],[[216.93,0.3901],[216.94,20.0],[216.97,6.2672],[217.03,81.7],[217.04,5.0]]]
["bitfinex","SOLUSD",1734250797045,[[216.99,8.07668031],[216.94,0.81662327],[216.92,33.86442124],[216.9,148.11157538],[216.8,14.33351895]],[[217.05,6.1143],[217.06,0.3901],[217.13,1.8752784],[217.14,11.65779478],[217.23,20.56206072]]]
["bitfinex","SOLUSD",1734250825384,[[217.03,8.07668031],[216.99,0.81651293],[216.98,23.776884],[216.84,56.46856717],[216.78,30.74621644]],[[217.15,9.10671993],[217.16,21.63593436],[217.17,1.83837809],[217.19,13.74693379],[217.21,20.64634072]]]
["bitfinex","SOLUSD",1734250851013,[[216.88,8.07668031],[216.84,0.69149222],[216.83,0.12549],[216.82,1.5799],[216.81,32.30672124]],[[216.96,20.0],[216.99,6.6159],[217.0,0.3901],[217.05,1.94396641],[217.07,99.38048166]]]
["bitfinex","SOLUSD",1734250890999,[[216.89,8.07668031],[216.85,0.69145811],[216.83,0.12549],[216.81,167.00672124],[216.8,35.433574]],[[216.99,6.5438],[217.0,0.3901],[217.01,18.437896],[217.04,2.33477182],[217.05,81.7]]]
["bitfinex","SOLUSD",1734250938678,[[217.09,8.07668031],[217.07,20.69082469],[217.04,24.95],[217.03,168.60872124],[217.0,87.4]],[[217.2,20.0],[217.23,6.3179],[217.24,0.3901],[217.25,8.07668],[217.27,1.3831641]]]
["bitfinex","SOLUSD",1734251006481,[[217.12,8.07668031],[217.06,0.12549],[217.05,135.3909353],[217.03,32.30672124],[217.02,103.9192]],[[217.21,6.9266],[217.29,88.80049054],[217.3,20.28322228]]]
["bitfinex","SOLUSD",1734251043860,[[217.13,8.07668031],[217.11,0.69063089],[217.1,0.12549],[217.06,1.522],[216.93,43.00055686]],[[217.22,0.3901],[217.24,6.0073],[217.26,2.74135367],[217.27,1.87557319],[217.32,5.5617442]]]
["bitfinex","SOLUSD",1734251098422,[[217.13,8.07668031],[217.11,1.6259],[217.08,0.69066822],[217.07,141.0222],[216.96,43.00055686]],[[217.25,20.0],[217.27,0.25098],[217.28,8.22916424],[217.29,44.06591369],[217.4,7.10049054]]]
["bitfinex","SOLUSD",1734251144238,[[217.03,9.64528031],[217.02,0.69097583],[216.96,17.7279],[216.95,17.16675947],[216.93,14.33351895]],[[217.16,6.3909],[217.17,18.810167],[217.18,20.0],[217.2,3.10291612],[217.21,23.902374]]]
["bitfinex","SOLUSD",1734251204957,[[217.2,8.07668031],[217.19,0.69042818],[217.17,20.0],[217.14,184.66662124],[217.12,1.5782]],[[217.31,20.25098],[217.32,27.2217442],[217.33,3.36752612],[217.34,1.8833932],[217.38,6.5332]]]
["bitfinex","SOLUSD",1734251217253,[[217.2,30.0],[217.19,0.69042818],[217.18,8.07668031],[217.17,20.0],[217.14,152.3599]],[[217.31,20.12549],[217.32,7.2217442],[217.33,6.10275002],[217.35,1.82419288],[217.38,27.17958146]]]
["bitfinex","SOLUSD",1734251304661,[[216.94,38.07668031],[216.93,0.69122505],[216.91,1.5357],[216.88,17.9405],[216.86,2.7089441]],[[217.04,0.12549],[217.05,7.0249],[217.07,20.0],[217.09,1.84907306],[217.1,23.776884]]]
["bitfinex","SOLUSD",1734251310863,[[216.96,8.07668031],[216.93,0.69128534],[216.87,16.5275],[216.86,141.3522],[216.85,112.4]],[[217.05,7.0249],[217.09,81.7],[217.12,3.05326471],[217.13,7.36819798],[217.15,3.10601603]]]
["bitfinex","SOLUSD",1734251351126,[[216.91,8.76790908],[216.88,1.5644],[216.86,153.39445947],[216.85,20.50361895],[216.84,4.59895583]],[[217.04,0.12549],[217.05,23.902374],[217.06,6.6619],[217.08,2.25397771],[217.1,2.42143849]]]
["bitfinex","SOLUSD",1734251418773,[[217.1,8.07668031],[217.04,2.21601722],[217.03,167.00672124],[216.99,10.0],[216.96,66.75305947]],[[217.16,6.3954],[217.17,0.3901],[217.23,10.05740366],[217.26,81.7],[217.27,20.65519169]]]
["bitfinex","SOLUSD",1734251474749,[[217.22,8.07668031],[217.19,0.81581985],[217.18,134.7],[217.12,49.28878632],[217.11,6.0052]],[[217.32,6.6948442],[217.36,0.3901],[217.37,9.39680006],[217.38,3.66200366],[217.39,1.86692901]]]
["bitfinex","SOLUSD",1734251511911,[[217.42,8.07668031],[217.39,20.0],[217.38,24.027864],[217.37,0.68979161],[217.36,32.30672124]],[[217.51,0.3901],[217.52,6.3249],[217.53,0.5617442],[217.55,26.11134469],[217.57,1.8612587]]]
["bitfinex","SOLUSD",1734251557143,[[217.18,30.0],[217.16,8.07668031],[217.14,0.69060835],[217.11,136.2801],[217.09,18.0381]],[[217.28,20.0],[217.31,6.3367],[217.32,0.3901],[217.35,11.74413508],[217.4,86.5224164]]]
["bitfinex","SOLUSD",1734251606274,[[217.21,0.25098],[217.2,8.76704256],[217.17,1.613],[217.14,167.00672124],[217.0,56.46856717]],[[217.3,6.6291],[217.32,3.48270141],[217.34,0.3901],[217.35,1.8157599],[217.39,15.3048822]]]
["bitfinex","SOLUSD",1734251654127,[[217.39,8.07668031],[217.37,0.68983147],[217.36,0.12549],[217.34,29.871784],[217.33,134.82549]],[[217.49,0.3901],[217.5,3.48270141],[217.52,6.4728],[217.53,0.5617442],[217.57,81.7]]]
["bitfinex","SOLUSD",1734251704274,[[217.5,8.07668031],[217.45,0.68948931],[217.44,13.1506],[217.43,141.56784998],[217.37,13.8]],[[217.53,0.5617442],[217.59,6.5653],[217.6,0.3901],[217.65,1.88192911],[217.66,20.0]]]
["bitfinex","SOLUSD",1734251752444,[[217.7,65.25970917],[217.66,146.56784998],[217.65,41.60662178],[217.64,11.4866],[217.63,6.6316]],[[217.71,10.0],[217.75,0.5617442],[217.86,6.1117],[217.87,0.3901],[217.89,1.87502457]]]
["bitfinex","SOLUSD",1734251825261,[[217.8,0.68853563],[217.78,8.07668031],[217.77,0.83968013],[217.75,134.7],[217.72,30.0]],[[217.91,0.3901],[217.93,0.12549],[217.95,0.12549]]]
["bitfinex","SOLUSD",1734251831461,[[217.93,8.07668031],[217.91,0.6881063],[217.9,23.776884],[217.88,134.82549],[217.85,12.40041774]],[[217.96,0.5617442],[218.05,0.3901],[218.06,6.2352],[218.08,8.03539856],[218.1,5.0]]]
["bitfinex","SOLUSD",1734251904600,[[217.59,9.43990382],[217.57,14.33351895],[217.55,28.66703791],[217.53,11.4923],[217.52,118.58626582]],[[217.71,0.12549],[217.72,20.0],[217.74,0.12549],[217.75,6.1829],[217.77,0.3901]]]
["bitfinex","SOLUSD",1734251910288,[[217.58,8.76594144],[217.5,146.86675947],[217.49,38.47115058],[217.48,30.92997972],[217.34,43.46839316]],[[217.69,0.12549],[217.7,6.573],[217.72,1.82491653],[217.76,5.0],[217.77,7.44694977]]]
["bitfinex","SOLUSD",1734251943923,[[217.57,8.07668031],[217.55,0.68939667],[217.52,11.4931],[217.5,8.18542789],[217.48,141.32836077]],[[217.65,6.522],[217.7,2.2365779],[217.74,5.0],[217.75,5.0],[218.27,50.65158633]]]
["bitfinex","SOLUSD",1734252002907,[[217.74,30.0],[217.71,8.07668031],[217.68,0.68885819],[217.67,8.189],[217.65,11.4858]],[[217.83,0.25098],[217.84,6.2732146],[217.85,3.16649289],[217.86,8.07668],[217.88,6.88989155]]]
["bitfinex","SOLUSD",1734252058843,[[217.56,8.07668031],[217.55,30.0],[217.54,0.68938015],[217.53,1.6315],[217.49,22.64226077]],[[217.66,6.3754],[217.69,3.12328157],[217.71,20.0]]]
["bitfinex","SOLUSD",1734252093271,[[217.68,38.07668031],[217.62,0.68890977],[217.61,139.80146077],[217.6,13.1328],[217.58,51.00448071]],[[217.78,0.25098],[217.79,20.0],[217.8,0.3901],[217.82,9.13815707],[217.85,5.0]]]
["bitfinex","SOLUSD",1734252146807,[[217.7,8.07668031],[217.67,2.27955096],[217.65,6.1621],[217.64,7.16675947],[217.61,11.94040666]],[[217.81,0.25098],[217.82,6.3329],[217.85,0.3901],[217.87,86.7],[217.88,14.41033891]]]
["bitfinex","SOLUSD",1734252195346,[[217.81,8.07668031],[217.79,0.68859693],[217.76,1.6241],[217.73,31.4817],[217.7,5.0]],[[217.88,12.6919],[217.93,2.77603891],[217.95,7.10049054],[217.97,106.52755885],[218.0,5.0]]]
["bitfinex","SOLUSD",1734252230790,[[217.89,30.0],[217.88,8.07668031],[217.85,0.68833062],[217.8,37.71873757],[217.79,11.4784]],[[217.93,18.356562],[217.96,0.5617442],[217.98,2.7816012],[218.01,1.83441341],[218.02,84.47603891]]]
["bitfinex","SOLUSD",1734252271350,[[217.75,8.07668031],[217.7,0.68895662],[217.69,62.30672124],[217.64,10.02581875],[217.63,147.58755822]],[[217.92,86.7],[217.93,5.0],[217.95,0.5273149],[217.96,10.25270437],[217.97,7.10049054]]]
["bitfinex","SOLUSD",1734252309820,[[217.7,8.07668031],[217.67,30.0],[217.65,0.6889773],[217.64,1.5206],[217.61,6.6383]],[[217.75,20.0],[217.77,0.12549],[217.78,23.902374],[217.79,10.81394375],[217.81,6.495]]]
["bitfinex","SOLUSD",1734252361188,[[217.92,8.07668031],[217.89,30.0],[217.88,0.68838016],[217.85,1.6647],[217.82,6.0815]],[[217.95,0.5273149],[217.97,28.07668],[218.03,3.30740324],[218.06,6.7092],[218.07,5.0]]]
["bitfinex","SOLUSD",1734252366877,[[217.94,9.59718031],[217.88,0.68817946],[217.87,6.2835],[217.86,11.4751],[217.83,5.0]],[[217.95,0.5273149],[218.0,8.07668],[218.06,6.7092],[218.11,5.0],[218.13,5.0]]]
["bitfinex","SOLUSD",1734252403814,[[218.03,8.07668031],[217.99,0.68792086],[217.97,20.0],[217.96,1.5132],[217.94,6.2677]],[[218.11,20.0],[218.13,0.12549],[218.14,9.38564356],[218.15,12.02294552],[218.17,0.5663657]]]
["bitfinex","SOLUSD",1734252451276,[[218.06,8.07668031],[218.04,30.0],[218.0,2.30149524],[217.99,5.02581875],[217.42,42.67501878]],[[218.14,0.12549],[218.15,20.0],[218.17,0.5663657],[218.18,6.3667],[218.19,0.9172]]]
["bitfinex","SOLUSD",1734252498312,[[217.92,8.07668031],[217.89,23.902374],[217.88,20.68814901],[217.87,1.6321],[217.85,164.9553]],[[218.03,7.4805],[218.07,16.084558],[218.08,1.89001107],[218.11,5.0],[218.12,5.10773248]]]
["bitfinex","SOLUSD",1734252539278,[[218.16,38.07668031],[218.12,0.68730132],[218.11,146.1618],[218.09,16.3571],[217.33,42.67501878]],[[218.17,0.5663657],[218.25,20.0],[218.28,6.1982],[218.29,18.328668],[218.31,0.9172]]]
["bitfinex","SOLUSD",1734252616778,[[218.04,8.07668031],[218.01,0.6878046],[218.0,23.776884],[217.98,1.6396],[217.97,31.4693]],[[218.13,6.3137],[218.15,0.9172],[218.16,1.88426237],[218.2,22.89392026],[218.21,5.0]]]
["bitfinex","SOLUSD",1734252639375,[[218.14,8.07668031],[218.11,23.776884],[218.1,0.68746782],[218.09,23.902374],[218.07,1.5328]],[[218.17,0.5663657],[218.23,20.0],[218.25,0.9172],[218.26,8.41527689],[218.28,2.79315483]]]
["bitfinex","SOLUSD",1734252690578,[[217.94,8.07668031],[217.88,0.68812095],[217.86,24.027864],[217.85,136.2983],[217.83,27.86975181]],[[218.04,20.9172],[218.07,6.0217],[218.11,5.0],[218.27,14.20098109],[218.3,20.18737511]]]
["bitfinex","SOLUSD",1734252731789,[[218.03,0.68772248],[218.01,0.12549],[217.99,171.29379],[217.98,6.6577],[217.9,28.66703791]],[[218.15,6.2983],[218.16,0.9172],[218.17,0.5663657],[218.18,9.07280561],[218.22,81.7]]]
["bitfinex","SOLUSD",1734252772967,[[218.05,8.07668031],[218.03,0.68779121],[218.0,15.97958678],[217.97,146.0282],[217.96,34.85162331]],[[218.15,20.0],[218.17,0.5663657],[218.18,14.44448],[218.2,0.9172],[218.21,10.0]]]
["bitfinex","SOLUSD",1734252828866,[[218.07,8.07668031],[218.06,0.68768445],[218.02,32.30672124],[218.01,23.776884],[217.99,16.59349]],[[218.17,6.7642657],[218.18,0.9172],[218.2,21.05333046],[218.24,81.7],[218.25,25.19233186]]]
["bitfinex","SOLUSD",1734252873936,[[218.12,38.07668031],[218.11,0.68753332],[218.07,0.25098],[218.05,17.24564097],[218.02,60.39024019]],[[218.17,0.5663657],[218.22,6.5448],[218.23,0.9172],[218.24,15.538681],[218.25,2.77499031]]]
["bitfinex","SOLUSD",1734252932886,[[218.31,2.89600055],[218.3,5.0],[218.28,8.07668031],[218.21,0.68704624],[218.2,146.1573]],[[218.37,20.0],[218.4,8.37381853],[218.43,10.0],[218.47,83.80399945],[218.54,46.37663835]]]
["bitfinex","SOLUSD",1734252946180,[[218.35,2.89600055],[218.32,5.0],[218.31,8.07668031],[218.28,1.6111],[218.26,0.68691804]],[[218.4,20.0],[218.43,10.0],[218.45,7.1337],[218.47,10.25502445],[218.49,5.21245936]]]
["bitfinex","SOLUSD",1734252996578,[[218.36,6.6102],[218.34,2.89600055],[218.33,6.2275],[218.31,8.07668031],[218.26,0.68697807]],[[218.42,0.25098],[218.43,20.0],[218.46,23.776884],[218.5,23.0531752],[218.51,2.82786912]]]
["bitfinex","SOLUSD",1734253070573,[[218.45,7.89600055],[218.44,6.462],[218.43,1.5278],[218.42,8.07668031],[218.36,0.68665502]],[[218.55,25.0],[218.58,1.83138219],[218.61,5.85068057],[220.13,69.23562525],[247.8,5.0]]]
["bitfinex","SOLUSD",1734253144430,[[218.59,13.80550055],[218.58,8.76272887],[218.53,134.7],[218.51,5.0],[218.41,105.2922]],[[218.6,0.5663657],[218.7,1.84508084],[218.74,33.805501],[218.76,2.0],[218.8,41.07025962]]]
["bitfinex","SOLUSD",1734253189808,[[218.53,1.87467114],[218.51,2.89600055],[218.48,1.578],[218.47,8.07668031],[218.44,0.68638492]],[[218.6,20.5663657],[218.61,1.86890592],[218.63,6.0426],[218.67,10.19566166],[218.68,3.12532886]]]
["bitfinex","SOLUSD",1734253234972,[[218.41,4.77067169],[218.35,9.66738031],[218.33,0.68681719],[218.29,10.0],[218.24,69.39478296]],[[218.46,20.0],[218.49,6.6513],[218.53,2.74590175],[218.54,4.90236271],[218.55,8.639701]]]
["bitfinex","SOLUSD",1734253274892,[[218.25,1.5111],[218.24,1.87467114],[218.23,2.89600055],[218.21,6.3666],[218.18,8.07668031]],[[218.33,29.493401],[218.36,23.776884],[218.37,1.83156649],[218.38,5.22932831],[218.4,13.84549]]]
["bitfinex","SOLUSD",1734253312766,[[218.01,1.87467114],[218.0,2.89600055],[217.98,1.6238],[217.95,8.07668031],[217.93,0.6880544]],[[218.06,2.79019332],[218.07,20.0],[218.09,0.25098],[218.1,5.35274025],[218.13,0.30116035]]]
["bitfinex","SOLUSD",1734253357933,[[218.13,0.37467114],[218.09,2.89600055],[218.07,8.07668031],[218.05,1.5494],[218.03,0.68775255]],[[218.17,2.896],[218.18,26.77486999],[218.23,11.43504272],[218.33,43.04677329],[218.35,95.15396162]]]
["bitfinex","SOLUSD",1734253412396,[[218.22,3.27067169],[218.2,1.5811],[218.19,8.07668031],[218.17,6.022],[218.13,32.30672124]],[[218.24,20.0],[218.27,12.33985169],[218.31,5.32354131],[218.35,17.46002649],[218.36,81.7]]]
["bitfinex","SOLUSD",1734253469843,[[218.12,0.37467114],[218.11,2.89600055],[218.06,1.5878],[218.04,8.07668031],[218.03,6.1688]],[[218.15,23.776884],[218.16,20.0],[218.2,9.96241761],[218.22,15.38430263],[218.23,2.69249715]]]
["bitfinex","SOLUSD",1734253485528,[[218.19,3.27067169],[218.14,8.07668031],[218.13,1.6371],[218.09,6.4236],[218.08,0.68751021]],[[218.2,8.076681],[218.3,21.2498],[218.33,17.00352894],[218.34,88.87446221],[218.35,14.34892443]]]
["bitfinex","SOLUSD",1734253534024,[[218.29,0.37467114],[218.27,2.89600055],[218.23,8.07668031],[218.21,1.6425],[218.19,0.68732485]],[[218.3,20.0],[218.34,8.07668],[218.36,3.33417401],[218.38,7.99409766],[218.4,13.76]]]
["bitfinex","SOLUSD",1734253594575,[[218.47,0.37467114],[218.42,8.07668031],[218.39,1.6234],[218.38,6.3225],[218.36,0.68663221]],[[218.48,20.0],[218.51,23.776884],[218.52,2.74574398],[218.53,0.12549],[218.56,8.076681]]]
["bitfinex","SOLUSD",1734253641338,[[218.45,8.07668031],[218.44,0.25098],[218.43,30.68655483],[218.42,8.07668031],[218.41,2.23478615]],[[218.55,8.076681],[218.6,8.87345809],[218.61,11.64269945]]]
["bitfinex","SOLUSD",1734253689055,[[218.54,0.12549],[218.53,38.88834426],[218.5,5.0],[218.48,11.40608574],[218.43,41.91350234]],[[218.6,0.5663657],[218.63,7.8515],[218.66,1.8334051],[218.68,7.8515],[218.73,7.16827715]]]
["bitfinex","SOLUSD",1734253760652,[[218.59,206.80454431],[218.57,32.30672124],[218.56,1.5232],[218.55,6.69161834],[218.54,54.98624409]],[[218.6,0.5663657],[218.69,1.5809],[218.72,20.0],[218.75,6.3954],[218.77,10.54832515]]]
["bitfinex","SOLUSD",1734253800171,[[218.81,35.76201825],[218.78,139.7],[218.77,5.0],[218.74,1.76084735],[218.73,21.56599034]],[[218.82,0.5663657],[218.9,11.537],[218.92,14.31698],[218.97,4.51927587],[219.03,18.69979945]]]
["bitfinex","SOLUSD",1734253851476,[[218.81,30.0],[218.8,8.76208172],[218.78,1.76657169],[218.77,5.0],[218.76,134.7]],[[218.82,0.5663657],[218.9,10.0],[218.92,15.66268],[218.95,1.83772492],[218.99,17.16827715]]]
["bitfinex","SOLUSD",1734253891308,[[218.81,58.76197224],[218.8,1.75109464],[218.77,139.7],[218.76,10.76619685],[218.7,16.84284969]],[[218.82,0.5663657],[218.9,10.0],[218.91,1.5482],[218.93,6.6586],[218.95,1.8429303]]]
["bitfinex","SOLUSD",1734253937626,[[218.84,8.07668031],[218.82,0.68525486],[218.81,1.87860039],[218.79,172.00672124],[218.78,5.34885032]],[[218.89,1.5104],[218.9,10.0],[218.91,6.0454],[218.99,1.84281549],[219.02,4.97979945]]]
["bitfinex","SOLUSD",1734253994590,[[218.77,0.25098],[218.76,8.76216482],[218.75,30.0],[218.73,134.7],[218.71,12.79627137]],[[218.85,7.8577],[218.86,20.0],[218.89,23.776884],[218.9,10.0],[218.92,1.82286244]]]
["bitfinex","SOLUSD",1734254042524,[[218.76,30.0],[218.75,8.07668031],[218.74,154.7],[218.71,7.03789125],[218.7,7.72577294]],[[218.85,1.6494],[218.87,20.0],[218.9,16.2115],[218.92,23.276943],[218.93,9.57311931]]]
["bitfinex","SOLUSD",1734254091405,[[218.54,8.07668031],[218.53,0.12549],[218.52,30.0],[218.51,0.68630814],[218.48,1.6475]],[[218.63,20.0],[218.66,7.84],[218.67,1.82018095],[218.71,4.97979945],[218.76,5.50467821]]]
["bitfinex","SOLUSD",1734254098218,[[218.57,8.07668031],[218.56,30.0],[218.55,20.0],[218.54,0.12549],[218.53,0.68602662]],[[218.66,1.6367],[218.68,20.0],[218.71,6.3293],[218.72,5.0],[218.73,6.82253042]]]
["bitfinex","SOLUSD",1734254131984,[[218.7,8.07668031],[218.67,0.68566896],[218.66,154.7],[218.63,1.6665],[218.62,21.65397333]],[[218.81,7.8368],[218.86,10.92714408],[218.87,4.97979945],[218.88,5.0],[218.94,13.72]]]
["bitfinex","SOLUSD",1734254183333,[[218.56,8.07668031],[218.54,20.68618504],[218.53,0.12549],[218.51,6.0091],[218.48,147.7886]],[[218.64,20.0],[218.65,19.903332],[218.67,6.1532],[218.7,5.0],[218.71,4.97979945]]]
["bitfinex","SOLUSD",1734254215462,[[218.53,8.07668031],[218.51,0.68620008],[218.5,136.3277],[218.49,5.37547856],[218.48,13.09898347]],[[218.62,23.776884],[218.63,20.0],[218.68,9.97979945],[218.69,1.6564],[218.74,7.14343269]]]
["bitfinex","SOLUSD",1734254269019,[[218.47,30.0],[218.45,8.07668031],[218.4,2.33071023],[218.39,140.82],[218.36,89.19858781]],[[218.55,23.776884],[218.56,20.0],[218.59,8.0889],[218.61,4.97979945],[218.62,5.0]]]
["bitfinex","SOLUSD",1734254325701,[[218.34,8.07668031],[218.3,0.25098],[218.29,0.68686058],[218.28,135.2663657],[218.11,107.42590172]],[[218.43,23.776884],[218.44,1.5776],[218.45,6.1076],[218.47,18.312214],[218.5,4.97979945]]]
["bitfinex","SOLUSD",1734254365104,[[218.48,38.76307474],[218.42,11.4455],[218.41,161.2249],[218.4,6.5327],[218.34,32.89282432]],[[218.54,1.5794],[218.58,18.300788],[218.6,6.0558],[218.62,1.83576351],[218.63,81.7]]]
["bitfinex","SOLUSD",1734254414551,[[218.49,8.07668031],[218.48,30.0],[218.47,0.68634326],[218.46,0.12549],[218.44,136.2553]],[[218.59,1.6304],[218.6,23.776884],[218.61,6.5034],[218.62,0.12549],[218.64,1.87707777]]]
["bitfinex","SOLUSD",1734254446676,[[218.58,38.07668031],[218.54,0.68611522],[218.53,0.12549],[218.5,146.1416],[218.49,20.0]],[[218.65,1.5226],[218.68,6.0908],[218.69,1.83323676],[218.72,6.5034],[218.75,105.92122984]]]
["bitfinex","SOLUSD",1734254505958,[[218.67,38.07668031],[218.62,2.21229958],[218.61,140.9689],[218.59,11.91198513],[218.58,7.73680371]],[[218.74,1.5801],[218.76,20.0],[218.79,14.158581],[218.82,81.7],[218.84,12.14343269]]]
["bitfinex","SOLUSD",1734254567733,[[218.7,8.07668031],[218.65,0.81120961],[218.63,140.8466],[218.62,11.4352],[218.45,299.83760732]],[[218.78,1.5264],[218.8,38.283561],[218.83,8.21653024],[218.84,81.7],[218.88,7.79497719]]]
["bitfinex","SOLUSD",1734254621466,[[218.71,28.07668031],[218.68,0.68563134],[218.67,153.58711735],[218.64,39.6017339],[218.58,78.28178097]],[[218.82,6.0271],[218.83,1.6503],[218.87,20.0],[218.88,81.7],[218.9,14.97979945]]]
["bitfinex","SOLUSD",1734254631189,[[218.7,30.0],[218.68,8.07668031],[218.65,7.72764989],[218.63,154.93036695],[218.62,116.69549945]],[[218.78,20.0],[218.8,1.6592],[218.81,23.902374],[218.82,6.0271],[218.86,9.97979945]]]
["bitfinex","SOLUSD",1734254690449,[[218.65,30.0],[218.62,20.0],[218.6,0.68582788],[218.59,147.32367013],[218.58,14.08376695]],[[218.75,6.1703],[218.76,1.6191],[218.79,18.286521],[218.8,1.86059581],[218.82,86.67979945]]]
["bitfinex","SOLUSD",1734254727676,[[218.97,8.07668031],[218.96,0.12549],[218.95,0.68487487],[218.94,30.0],[218.92,20.0]],[[219.04,2.0886657],[219.05,6.0301],[219.09,18.259609],[219.12,2.76995909],[219.16,4.97979945]]]
["bitfinex","SOLUSD",1734254781833,[[218.98,30.0],[218.94,0.68480347],[218.93,8.07668031],[218.92,6.12796555],[218.89,140.28178666]],[[219.04,0.5663657],[219.05,1.662],[219.07,6.2639],[219.11,20.0],[219.15,9.97979945]]]
["bitfinex","SOLUSD",1734254821258,[[218.93,30.0],[218.92,8.76160844],[218.87,136.2408],[218.86,24.00966555],[218.83,55.78183478]],[[219.0,1.5093],[219.02,6.0702],[219.04,20.5663657],[219.07,1.82418278],[219.09,2.80650905]]]
["bitfinex","SOLUSD",1734254875002,[[218.6,30.0],[218.59,8.07668031],[218.58,0.68605437],[218.57,1.6218],[218.54,6.3708]],[[218.69,23.776884],[218.7,6.1953],[218.72,1.6477],[218.74,20.0],[218.78,9.97979945]]]
["bitfinex","SOLUSD",1734254927759,[[218.62,6.9833696],[218.61,9.68888031],[218.6,134.7],[218.56,11.12796555],[218.54,18.73]],[[218.72,20.0],[218.75,23.776884],[218.76,20.0],[218.8,1.5524],[218.82,16.51099945]]]
["bitfinex","SOLUSD",1734254975635,[[218.49,0.12549],[218.48,0.68632359],[218.45,134.82549],[218.4,25.2043],[218.38,84.25052451]],[[218.6,43.776884],[218.63,6.21389],[218.65,19.876797],[218.67,6.83912196],[218.69,5.10528945]]]
["bitfinex","SOLUSD",1734255040079,[[218.53,8.88838389],[218.47,148.06073478],[218.46,37.28960983],[218.44,69.65193913],[218.43,11.63089269]],[[218.62,6.4304],[218.64,1.6393],[218.65,20.0],[218.68,1.85060805],[218.69,81.7]]]
["bitfinex","SOLUSD",1734255088826,[[218.51,8.07668031],[218.49,0.6863166],[218.48,0.25098],[218.47,1.5723],[218.46,137.41416532]],[[218.61,1.6332],[218.62,20.0],[218.65,6.5163],[218.69,5.0],[218.7,4.97979945]]]
["bitfinex","SOLUSD",1734255131480,[[218.49,8.07668031],[218.48,0.12549],[218.46,0.6863768],[218.45,134.7],[218.42,14.10366956]],[[218.57,20.0],[218.6,23.776884],[218.61,1.6332],[218.64,6.46],[218.67,5.0]]]
["bitfinex","SOLUSD",1734255175718,[[218.64,38.07668031],[218.62,20.68589459],[218.59,140.23611082],[218.58,6.0249],[218.55,5.0]],[[218.75,23.776884],[218.76,21.6333],[218.79,6.0146],[218.81,1.8639161],[218.83,12.68871479]]]
["bitfinex","SOLUSD",1734255222781,[[218.63,8.07668031],[218.59,0.68596015],[218.57,32.30672124],[218.56,134.82549],[218.51,28.20733913]],[[218.71,6.3298],[218.72,21.5677],[218.75,81.7],[218.78,18.28857],[218.83,19.28570548]]]
["bitfinex","SOLUSD",1734255233283,[[218.6,38.07668031],[218.55,7.73790061],[218.54,146.98283304],[218.53,14.10366956],[218.52,54.0388301]],[[218.7,23.776884],[218.71,6.3298],[218.72,21.5677],[218.78,25.1683804],[218.79,22.39042973]]]
["bitfinex","SOLUSD",1734255294775,[[218.59,8.20217031],[218.58,20.0],[218.57,0.81153072],[218.55,7.59643304],[218.54,13.08237255]],[[218.69,6.2297],[218.71,1.5504],[218.74,81.7],[218.75,2.79454695],[218.8,20.53413906]]]
["bitfinex","SOLUSD",1734255330768,[[218.65,38.07668031],[218.6,134.7],[218.59,0.25098],[218.57,33.86842124],[218.55,23.49073478]],[[218.72,1.5846],[218.74,6.6509],[218.81,1.84967755],[218.82,84.50079077],[218.84,15.23962053]]]
["bitfinex","SOLUSD",1734255391180,[[218.55,8.88829961],[218.51,140.73473304],[218.49,13.63203478],[218.48,22.9683],[218.01,43.69799879]],[[218.67,8.1021],[218.68,23.776884],[218.69,20.0],[218.72,2.00058541],[218.73,18.29346]]]
["bitfinex","SOLUSD",1734255419901,[[218.63,8.07668031],[218.6,0.12549],[218.59,0.68597634],[218.57,167.00672124],[218.56,17.32920897]],[[218.72,7.6237],[218.78,81.7],[218.81,25.43044374],[218.83,19.26550493],[218.85,28.57141097]]]
["bitfinex","SOLUSD",1734255471550,[[218.81,30.0],[218.79,8.07668031],[218.77,0.68538079],[218.76,8.7608036],[218.68,69.2737908]],[[218.89,20.0],[218.92,8.1874],[218.98,18.270824],[218.99,1.83560028],[219.0,94.4863591]]]
["bitfinex","SOLUSD",1734255528944,[[218.75,38.76222006],[218.7,140.73473304],[218.69,7.05183478],[218.68,60.23192124],[218.67,47.44317377]],[[218.85,1.619],[218.86,6.0768],[218.92,81.7],[218.95,4.97979945],[218.97,7.14285274]]]
["bitfinex","SOLUSD",1734255573091,[[218.73,30.0],[218.71,8.76235019],[218.68,20.0],[218.65,155.93641403],[218.64,12.06534201]],[[218.78,1.5553],[218.79,6.51],[218.81,20.0],[218.86,81.7],[218.88,18.280622]]]
["bitfinex","SOLUSD",1734255613546,[[218.95,8.07668031],[218.94,20.68485285],[218.91,141.19933119],[218.9,32.30672124],[218.84,24.3816]],[[219.05,1.5797],[219.06,6.6126],[219.1,1.87192489],[219.12,2.75257258],[219.13,6.6126]]]
["bitfinex","SOLUSD",1734255670834,[[219.06,30.0],[219.04,134.7],[219.03,6.03473304],[219.02,8.07668031],[218.99,1.5698]],[[219.13,7.5693657],[219.21,4.97979945],[219.23,32.59367347],[219.24,14.28570548],[219.26,49.63702358]]]
["bitfinex","SOLUSD",1734255704941,[[219.14,0.12549],[219.13,28.68007815],[219.11,2.72323908],[219.1,134.7],[219.06,13.05029631]],[[219.22,8.2791],[219.26,0.5663657],[219.3,1.79280257],[219.31,2.67397445],[219.32,81.7]]]
["bitfinex","SOLUSD",1734255721076,[[219.16,0.12549],[219.15,0.68423883],[219.14,31.89817546],[219.13,154.7],[219.11,2.72323908]],[[219.26,0.5663657],[219.27,8.0492],[219.3,1.79280257],[219.32,2.68848015],[219.34,15.9658122]]]
["bitfinex","SOLUSD",1734255808495,[[219.19,8.67995552],[219.18,12.53406423],[219.16,1.5851],[219.14,141.75183478],[219.05,56.02734125]],[[219.26,0.5663657],[219.3,20.0],[219.33,18.241098],[219.35,7.9423],[219.36,5.0]]]
["bitfinex","SOLUSD",1734255819682,[[219.12,7.18369248],[219.11,7.99580146],[219.09,134.7],[219.06,7.52319521],[219.04,11.413]],[[219.23,23.902374],[219.24,8.1993],[219.26,0.5663657],[219.3,25.0],[219.32,4.97979945]]]
["bitfinex","SOLUSD",1734255873766,[[218.94,7.99580146],[218.93,0.68499555],[218.92,30.0],[218.87,1.5201],[218.86,143.04413896]],[[219.04,6.4731],[219.08,1.80435349],[219.12,5.0],[219.13,7.72308061],[219.22,7.14285274]]]
["bitfinex","SOLUSD",1734255904833,[[218.98,7.99580146],[218.97,0.68481768],[218.93,134.7],[218.92,7.05183478],[218.9,51.74048172]],[[219.04,7.5393],[219.14,4.50890885],[219.15,86.7],[219.17,23.23826445],[219.18,6.17674771]]]
["bitfinex","SOLUSD",1734255944270,[[219.22,7.99580146],[219.18,0.68403453],[219.17,142.6743],[219.14,5.0],[219.13,43.21775859]],[[219.33,32.162274],[219.34,20.0],[219.4,5.0],[219.41,4.97979945],[219.75,70.90083264]]]
["bitfinex","SOLUSD",1734255978820,[[219.22,27.99580146],[219.21,0.12549],[219.2,0.68407549],[219.19,134.82549],[219.16,20.0]],[[219.3,1.5742],[219.39,6.85886767],[219.43,86.7],[219.44,8.07377114],[219.46,7.14285274]]]
["bitfinex","SOLUSD",1734256033111,[[219.26,7.99580146],[219.25,30.68397671],[219.23,136.3235],[219.21,6.5676],[219.19,18.45723478]],[[219.39,23.776884],[219.4,1.5586],[219.41,6.535],[219.44,1.86279577],[219.46,5.0]]]
["bitfinex","SOLUSD",1734256086739,[[219.09,8.68022293],[219.05,1.6034],[219.03,151.09171437],[219.01,46.0868754]],[[219.18,20.0],[219.2,0.12549],[219.21,23.776884],[219.22,6.3316],[219.23,1.5513]]]
["bitfinex","SOLUSD",1734256132755,[[218.97,30.0],[218.96,0.68482523],[218.95,7.99580146],[218.94,1.6515],[218.93,2.72203954]],[[219.08,23.776884],[219.09,7.6392],[219.11,20.0],[219.12,1.87910767],[219.15,4.97979945]]]
["bitfinex","SOLUSD",1734256180405,[[219.06,37.99580146],[219.05,0.68456357],[219.04,20.0],[219.01,166.68320584],[219.0,12.67566025]],[[219.14,7.9529],[219.19,12.67566],[219.22,83.50548809],[219.23,2.76542791],[219.26,5.0]]]
["bitfinex","SOLUSD",1734256236371,[[219.12,23.776884],[219.11,7.99580146],[219.08,0.68434876],[219.07,141.75183478],[219.05,25.51646956]],[[219.2,6.5888],[219.24,1.6407],[219.28,4.59346311],[219.3,4.97979945],[219.32,103.53466883]]]
["bitfinex","SOLUSD",1734256260878,[[219.2,30.0],[219.11,144.30220146],[219.06,23.63180338],[219.05,5.0],[219.04,44.10366956]],[[219.27,0.12549],[219.28,20.12549],[219.29,1.6407],[219.31,11.37809945],[219.32,6.87721494]]]
["bitfinex","SOLUSD",1734256275078,[[219.09,23.776884],[219.08,30.0],[219.06,0.68451513],[219.02,134.7],[219.01,33.55150584]],[[219.19,0.12549],[219.2,6.1897],[219.22,1.553],[219.24,1.8689079],[219.26,9.97979945]]]
["bitfinex","SOLUSD",1734256350110,[[219.02,23.776884],[219.01,30.0],[219.0,23.776884],[218.96,7.99580146],[218.95,0.68488778]],[[219.07,0.12549],[219.08,20.0],[219.11,6.2338],[219.13,1.70429],[219.14,104.956652]]]
["bitfinex","SOLUSD",1734256357411,[[219.02,23.776884],[219.01,30.0],[218.99,7.99580146],[218.94,2.30624213],[218.93,5.62382547]],[[219.08,20.0],[219.11,6.2338],[219.13,3.39787596],[219.14,99.956652],[219.17,9.97979945]]]
["bitfinex","SOLUSD",1734256422207,[[218.95,23.776884],[218.94,7.99580146],[218.91,2.18787026],[218.9,7.05183478],[218.85,16.4231]],[[219.04,20.0],[219.07,8.0956],[219.08,0.12549],[219.11,4.97979945],[219.12,1.83304272]]]
["bitfinex","SOLUSD",1734256465864,[[218.94,31.77268546],[218.88,0.68498883],[218.87,1.5145],[218.84,9.82710559],[218.83,100.68094708]],[[219.03,8.0727],[219.07,4.58019426],[219.08,89.7727],[219.11,5.0],[219.12,4.97979945]]]
["bitfinex","SOLUSD",1734256519916,[[219.13,7.99580146],[219.12,0.68437107],[219.11,23.776884],[219.07,1.5964],[219.04,25.1132]],[[219.2,6.3309],[219.24,1.622],[219.25,9.617802],[219.26,1.8594571],[219.27,81.7]]]
["bitfinex","SOLUSD",1734256584094,[[219.15,23.776884],[219.14,8.68004612],[219.1,134.7],[219.08,36.50447982],[218.36,55.89847104]],[[219.25,6.3553],[219.28,1.5846],[219.3,81.7],[219.34,18.61842378],[219.36,17.36702652]]]
["bitfinex","SOLUSD",1734256625070,[[219.2,0.68411577],[219.19,23.776884],[219.18,7.99580146],[219.12,187.43504062],[219.1,102.25298503]],[[219.26,20.0],[219.29,6.3654],[219.3,1.6428],[219.35,5.0],[219.36,5.5595413]]]
["bitfinex","SOLUSD",1734256695787,[[219.33,2.269746],[219.29,1.6167],[219.26,6.6126],[219.25,7.99580146],[219.24,0.68393879]],[[219.4,0.25098],[219.41,20.0],[219.42,1.86533533],[219.44,11.4914],[219.45,9.39801241]]]
["bitfinex","SOLUSD",1734256734160,[[219.16,1.5414],[219.15,6.306],[219.12,0.68435444],[219.11,7.99580146],[219.07,2.68784711]],[[219.23,0.12549],[219.27,0.12549],[219.28,30.55519531],[219.29,2.80520102],[219.31,28.776884]]]
["bitfinex","SOLUSD",1734256804625,[[219.23,1.6586],[219.22,6.3022],[219.18,0.68412316],[219.17,7.99580146],[219.14,7.05183478]],[[219.31,0.12549],[219.36,24.54344824],[219.39,13.70675274],[219.4,28.54262391],[219.41,95.98570548]]]
["bitfinex","SOLUSD",1734256812717,[[219.23,1.6586],[219.22,6.3022],[219.11,8.68014264],[219.1,12.621905],[219.09,2.7870094]],[[219.28,0.25098],[219.29,20.0],[219.32,23.776884],[219.33,17.12265219],[219.35,17.28147487]]]
["bitfinex","SOLUSD",1734256896329,[[219.11,23.776884],[219.1,0.68435044],[219.08,7.99580146],[219.05,134.7],[218.95,22.01666225]],[[219.21,6.1289],[219.23,1.6146],[219.25,1.84643096],[219.3,88.84285274],[219.31,17.80584015]]]
["bitfinex","SOLUSD",1734256908527,[[219.13,23.776884],[219.09,0.68431834],[219.08,7.99580146],[219.05,155.44183478],[219.04,25.76686956]],[[219.21,6.1289],[219.23,1.6146],[219.25,1.84643096],[219.28,7.14285274],[219.31,15.08155676]]]
["bitfinex","SOLUSD",1734256954395,[[219.2,23.776884],[219.17,0.12549],[219.16,0.68413078],[219.15,6.6541],[219.13,7.99580146]],[[219.29,20.0],[219.31,1.5676],[219.32,6.3895],[219.33,2.78823132],[219.34,83.57167561]]]
["bitfinex","SOLUSD",1734257036352,[[219.26,23.776884],[219.25,0.9348914],[219.22,37.99580146],[219.12,40.89967134],[219.11,14.10366956]],[[219.33,20.0],[219.34,1.5044],[219.36,6.1688],[219.38,1.81496789],[219.39,2.77650683]]]
["bitfinex","SOLUSD",1734257106025,[[219.34,8.80498576],[219.33,1.5511],[219.31,140.9864],[219.29,16.4002],[219.27,5.0]],[[219.47,20.5711744],[219.5,54.08210821],[219.53,7.5802],[219.55,2.64159161],[219.56,92.66722301]]]
["bitfinex","SOLUSD",1734257142796,[[219.49,23.776884],[219.48,30.0],[219.46,0.12549],[219.45,31.89817546],[219.44,8.79068658]],[[219.5,49.060332],[219.61,1.5487],[219.63,83.56693918],[219.64,49.560332],[219.67,7.75458602]]]
["bitfinex","SOLUSD",1734257196137,[[219.42,31.77268546],[219.38,0.93444034],[219.37,134.7],[219.35,5.0],[219.19,92.84437657]],[[219.5,49.060332],[219.52,1.6032],[219.55,6.281],[219.58,1.87009879],[219.59,81.7]]]
["bitfinex","SOLUSD",1734257266241,[[219.56,31.89817546],[219.53,0.12549],[219.52,146.0884],[219.5,6.5618],[219.49,5.8331001]],[[219.57,49.560332],[219.63,1.5184],[219.65,6.281],[219.71,51.35557238],[219.75,37.49700448]]]
["bitfinex","SOLUSD",1734257325662,[[219.56,245.45343417],[219.55,16.3868],[219.54,32.71219959],[219.53,7.05183478],[219.52,22.7759]],[[219.57,2.350132],[219.64,49.560332],[219.68,7.733],[219.69,0.5711744],[219.71,49.560332]]]
["bitfinex","SOLUSD",1734257390931,[[219.68,186.72363346],[219.67,48.36370584],[219.66,30.0],[219.65,5.0],[219.64,12.17989389]],[[219.69,0.5711744],[219.76,1.5635],[219.79,55.568632],[219.86,51.834532],[219.87,1.84745754]]]
["bitfinex","SOLUSD",1734257434115,[[219.92,35.02221639],[219.91,11.3682],[219.9,170.77668716],[219.89,36.98320584],[219.88,45.48391695]],[[220.0,93.377032],[220.04,7.659],[220.09,1.82547839],[220.13,8.9782744],[220.36,56.70318474]]]
["bitfinex","SOLUSD",1734257489277,[[219.84,7.99580146],[219.81,20.0],[219.79,0.80778905],[219.78,166.68317384],[219.77,11.3751]],[[219.93,20.0],[219.95,1.5062],[219.96,6.5067],[219.98,8.4095],[219.99,1.85391601]]]
["bitfinex","SOLUSD",1734257495861,[[219.82,30.0],[219.81,142.69576946],[219.77,11.3751],[219.75,20.89449776],[219.73,1.80254023]],[[219.93,0.12549],[219.94,23.776884],[219.95,4.916],[219.96,11.5067],[219.99,2.69244725]]]
["bitfinex","SOLUSD",1734257568662,[[219.72,7.99580146],[219.71,0.12549],[219.7,30.0],[219.66,146.206658],[219.65,1.6476]],[[219.8,1.5575],[219.82,6.4259],[219.86,2.73044902],[219.87,5.0],[219.89,11.80159945]]]
["bitfinex","SOLUSD",1734257574790,[[219.75,7.99580146],[219.73,0.12549],[219.71,134.699968],[219.69,11.3794],[219.65,20.12205004]],[[219.84,20.0],[219.85,1.5368],[219.87,9.837],[219.88,2.72325121],[219.89,5.0]]]
["bitfinex","SOLUSD",1734257629820,[[219.74,7.99580146],[219.69,0.12549],[219.68,146.080068],[219.67,39.05853773],[219.6,42.45199139]],[[219.83,23.776884],[219.84,20.0],[219.85,1.6629],[219.87,9.8371],[219.88,5.0]]]
["bitfinex","SOLUSD",1734257675871,[[219.73,7.99580146],[219.67,50.43923773],[219.66,135.50811735],[219.65,20.71846379],[219.63,22.7646]],[[219.79,1.6528],[219.8,6.25],[219.85,3.4115],[219.87,89.44183931],[219.89,4.97979945]]]
["bitfinex","SOLUSD",1734257719910,[[219.87,37.99580146],[219.82,146.072768],[219.81,0.68215644],[219.75,113.01567583],[219.68,4.74709354]],[[219.95,1.5324],[219.96,20.0],[219.99,6.4033],[220.0,100.869432],[220.01,5.0]]]
["bitfinex","SOLUSD",1734257762648,[[219.87,7.99580146],[219.86,30.0],[219.82,0.68210041],[219.81,134.699968],[219.76,19.01874135]],[[219.94,1.6156],[219.95,20.0],[219.98,6.4776],[219.99,3.4093],[220.0,104.32971247]]]
["bitfinex","SOLUSD",1734257816283,[[219.84,7.99580146],[219.79,0.68213279],[219.78,166.68317384],[219.77,11.3751],[219.76,12.44353187]],[[219.93,21.5443],[219.96,6.1858],[219.97,1.87074505],[219.98,6.10385718],[219.99,5.0]]]
["bitfinex","SOLUSD",1734257869750,[[219.99,37.99580146],[219.96,0.68172518],[219.95,134.699968],[219.94,11.3666],[219.91,2.74663265]],[[220.02,0.56],[220.05,1.6251],[220.07,49.560332],[220.1,1.87256758],[220.12,8.79205398]]]
["bitfinex","SOLUSD",1734257915901,[[219.85,7.99580146],[219.81,0.68216672],[219.78,33.68069584],[219.77,141.103168],[219.75,30.0]],[[219.91,20.0],[219.94,23.776884],[219.95,6.2942],[219.96,1.5099],[219.97,3.4096]]]
["bitfinex","SOLUSD",1734257977060,[[219.93,7.99580146],[219.87,12.05207531],[219.86,166.665432],[219.83,7.07533189],[219.8,54.41806488]],[[220.0,97.460332],[220.02,2.2066],[220.03,3.4087],[220.05,6.3805],[220.07,49.560332]]]
["bitfinex","SOLUSD",1734258023728,[[219.95,0.12549],[219.94,7.99580146],[219.93,11.3671],[219.89,166.68317384],[219.87,41.00443189]],[[220.0,97.460332],[220.02,0.56],[220.07,51.108732],[220.09,5.26006875],[220.1,6.0894]]]
["bitfinex","SOLUSD",1734258076183,[[219.77,7.99580146],[219.74,146.0766],[219.73,6.433],[219.71,6.5044602],[219.57,31.0897431]],[[219.87,23.776884],[219.88,1.6027],[219.9,6.4939],[219.92,23.4103],[219.95,4.97979945]]]
["bitfinex","SOLUSD",1734258086235,[[219.69,7.99580146],[219.67,0.12549],[219.66,0.68265452],[219.65,140.51243697],[219.62,9.37039584]],[[219.79,23.776884],[219.8,20.0],[219.82,3.4119],[219.83,7.6792],[219.86,0.12549]]]
["bitfinex","SOLUSD",1734258133852,[[219.65,0.86817677],[219.59,151.02891663],[219.58,12.98406918],[219.57,20.80766109],[219.56,8.82933656]],[[219.72,23.776884],[219.73,20.0],[219.74,1.5205],[219.75,3.413],[219.76,6.515]]]
["bitfinex","SOLUSD",1734258211502,[[219.69,31.77268546],[219.65,1.55083943],[219.64,142.472],[219.62,18.45853189],[219.14,0.5711744]],[[219.82,3.4119],[219.83,3.40931372],[219.84,6.3133],[219.86,9.97979945],[219.92,10.21514241]]]
["bitfinex","SOLUSD",1734258230312,[[219.47,1.5351],[219.41,134.7],[219.4,7.99580146],[219.36,2.42743954],[219.34,119.38320584]],[[219.57,0.12549],[219.58,3.4156],[219.59,0.25098],[219.6,20.0],[219.63,16.80939945]]]
["bitfinex","SOLUSD",1734258286512,[[219.37,30.85221589],[219.36,1.25475285],[219.35,158.44596525],[219.33,28.30132759],[219.3,67.26932453]],[[219.48,23.4171],[219.49,1.5879],[219.51,6.5521],[219.52,2.72379187],[219.53,6.95849]]]
["bitfinex","SOLUSD",1734258361318,[[219.55,23.776884],[219.54,8.6788398],[219.51,151.41914396],[219.44,20.0],[219.4,25.96300693]],[[219.67,1.6209],[219.68,6.0108],[219.69,3.4139],[219.72,7.89952832],[219.73,4.97979945]]]
["bitfinex","SOLUSD",1734258402468,[[219.46,23.776884],[219.45,38.67914956],[219.42,6.1181],[219.41,141.77533189],[219.38,4.59083889]],[[219.57,20.25098],[219.59,3.4154],[219.6,1.5761],[219.61,6.388],[219.65,13.65570654]]]
["bitfinex","SOLUSD",1734258463529,[[219.39,23.776884],[219.38,20.0],[219.36,9.25051242],[219.35,4.80899618],[219.28,41.1379]],[[219.5,3.4168],[219.51,1.6296],[219.52,6.1379],[219.56,4.97979945],[219.58,5.0]]]
["bitfinex","SOLUSD",1734258541608,[[219.37,23.776884],[219.36,0.5711744],[219.31,0.68376542],[219.3,150.38750146],[219.26,7.07533189]],[[219.44,20.0],[219.45,3.4177],[219.47,2.7584486],[219.48,1.81114604],[219.56,7.13569066]]]
["bitfinex","SOLUSD",1734258601056,[[219.39,23.776884],[219.38,6.2422],[219.36,0.5711744],[219.35,1.6321],[219.34,8.67945558]],[[219.46,0.12549],[219.47,3.4173],[219.49,6.8342],[219.53,9.97979945],[219.54,101.57071747]]]
["bitfinex","SOLUSD",1734258641910,[[219.38,23.776884],[219.37,7.8904],[219.36,0.5711744],[219.33,7.99580146],[219.31,0.68354655]],[[219.48,3.4171],[219.49,0.12549],[219.5,6.8338],[219.51,22.74017159],[219.55,6.76928191]]]
["bitfinex","SOLUSD",1734258701374,[[219.18,23.776884],[219.17,0.68411347],[219.16,7.99580146],[219.15,1.6156],[219.14,6.8653744]],[[219.32,26.0367],[219.33,3.4196],[219.35,10.15163912],[219.37,4.97979945],[219.39,1.34991847]]]
["bitfinex","SOLUSD",1734258777542,[[219.22,23.776884],[219.21,30.0],[219.18,2.27979422],[219.17,134.7],[219.16,6.5447]],[[219.32,23.4197],[219.34,1.6418],[219.36,6.39],[219.38,4.86898278],[219.42,28.54276267]]]
["bitfinex","SOLUSD",1734258782352,[[219.29,23.776884],[219.25,0.12549],[219.24,0.68391345],[219.23,8.12129146],[219.19,11.4051]],[[219.36,20.0],[219.38,3.4188],[219.39,1.6418],[219.41,9.06847696],[219.44,5.0]]]
["bitfinex","SOLUSD",1734258823298,[[219.16,23.776884],[219.15,0.80976656],[219.1,7.99580146],[219.09,134.7],[218.99,22.60780168]],[[219.24,20.0],[219.26,1.6361],[219.27,3.4205],[219.28,6.4518],[219.29,1.85412084]]]
["bitfinex","SOLUSD",1734258886681,[[219.15,23.776884],[219.14,0.80984617],[219.13,23.776884],[219.1,7.99580146],[219.06,13.14753189]],[[219.22,3.4212],[219.23,20.0],[219.26,9.31175184],[219.27,1.5133],[219.28,8.65943379]]]
["bitfinex","SOLUSD",1734258948963,[[219.22,0.12549],[219.15,141.2293],[219.12,57.08230584]],[[219.3,6.1626],[219.32,1.5312],[219.33,3.4196],[219.39,27.27620134],[219.41,5.27054272]]]
["bitfinex","SOLUSD",1734258981669,[[219.16,23.902374],[219.15,0.8097097],[219.12,134.7],[219.09,9.62440146],[219.0,83.52892139]],[[219.24,3.4209],[219.25,21.646],[219.28,6.6056],[219.3,6.8399],[219.31,1.80826836]]]
["bitfinex","SOLUSD",1734259038447,[[219.1,23.902374],[219.09,0.68448326],[219.05,0.12549],[219.04,144.23850146],[219.03,6.018]],[[219.16,20.0],[219.19,7.9352],[219.2,6.18003483],[219.24,1.85438889],[219.27,24.30254224]]]
["bitfinex","SOLUSD",1734259083997,[[219.11,23.902374],[219.1,7.06812264],[219.08,1.6658],[219.07,7.99580146],[219.03,11.4137]],[[219.23,20.0],[219.24,3.54639],[219.26,1.80310304],[219.28,23.89508946],[219.29,96.34442804]]]
["bitfinex","SOLUSD",1734259160598,[[219.13,23.776884],[219.12,1.6111],[219.1,6.5308],[219.07,0.68442548],[219.06,7.99580146]],[[219.2,20.0],[219.21,2.79870442],[219.23,3.4212],[219.24,1.81804672],[219.27,1.6416]]]
["bitfinex","SOLUSD",1734259255073,[[219.19,6.2401],[219.16,1.533],[219.13,8.68006179],[219.09,7.07533189],[219.08,222.1]],[[219.26,3.4205],[219.27,20.0],[219.3,13.15430368],[219.31,31.47266606],[219.32,84.39370436]]]
["bitfinex","SOLUSD",1734259333941,[[219.11,1.5665],[219.08,6.5948],[219.05,8.68032171],[219.04,134.7],[219.03,7.07533189]],[[219.18,23.4218],[219.21,2.7691137],[219.22,6.8424],[219.23,12.38056734],[219.4,21.82924582]]]
["bitfinex","SOLUSD",1734259404053,[[218.98,0.81044649],[218.97,8.2003],[218.94,7.99580146],[218.92,5.5711744],[218.9,5.0]],[[219.08,3.4235],[219.09,2.79332666],[219.12,5.64344618],[219.13,15.0455],[219.15,1.5369]]]
["bitfinex","SOLUSD",1734259415539,[[218.97,8.2003],[218.92,9.25191291],[218.88,141.77533189],[218.86,24.15066379],[218.74,84.50260172]],[[219.04,3.424],[219.05,20.0],[219.08,6.8468],[219.09,2.79332666],[219.12,7.48561929]]]
["bitfinex","SOLUSD",1734259474962,[[219.02,7.8392],[219.0,50.0],[218.95,0.68479551],[218.94,7.07533189],[218.93,142.69580146]],[[219.09,3.4232],[219.1,20.0],[219.13,11.48092292],[219.14,5.64344618],[219.15,7.13569066]]]
["bitfinex","SOLUSD",1734259550819,[[219.0,50.0],[218.94,8.41340056],[218.93,7.99580146],[218.92,0.5615852],[218.9,134.7]],[[219.07,3.4235],[219.08,28.70854706],[219.11,4.34990565],[219.12,6.2464],[219.13,6.8452]]]
["bitfinex","SOLUSD",1734259604254,[[218.92,0.5615852],[218.84,46.56546859]],[[219.03,3.8742],[219.04,26.2058],[219.07,7.33065165],[219.08,1.83831804],[219.09,17.38192143]]]
["bitfinex","SOLUSD",1734259656613,[[218.9,0.12549],[218.89,23.902374],[218.88,7.99580146],[218.83,0.68506543],[218.82,147.69]],[[218.99,2.2832],[219.0,20.0],[219.02,1.80126436],[219.03,12.7721],[219.09,20.18696132]]]
["bitfinex","SOLUSD",1734259720074,[[218.8,30.0],[218.74,32.58373027],[218.73,0.12549],[218.7,135.2710958],[218.68,31.98320584]],[[218.84,2.2847],[218.85,21.6177],[218.88,7.945188],[218.95,4.97979945],[219.03,7.11710783]]]
["bitfinex","SOLUSD",1734259774640,[[218.71,23.776884],[218.7,9.25258818],[218.69,6.1513],[218.67,1.5145],[218.65,5.0]],[[218.81,2.285],[218.82,20.0],[218.85,4.5693],[218.86,9.36097942],[218.87,1.6143]]]
["bitfinex","SOLUSD",1734259867842,[[218.73,1.5906],[218.7,6.8907958],[218.69,0.68560503],[218.68,134.7],[218.62,25.77700538]],[[218.8,2.2851],[218.81,20.0],[218.84,4.5696],[218.85,4.50219725],[218.87,7.1142293]]]
["bitfinex","SOLUSD",1734259913407,[[218.71,23.902374],[218.7,0.68567053],[218.69,6.4434],[218.68,9.50660146],[218.65,142.46668382]],[[218.81,2.285],[218.82,20.0],[218.84,4.22394483],[218.85,1.81626189],[218.87,6.5025]]]
["bitfinex","SOLUSD",1734259970585,[[218.64,0.25098],[218.63,23.776884],[218.62,1.646],[218.61,0.68587734],[218.6,6.1868]],[[218.72,22.2861],[218.74,1.6008],[218.75,6.3718],[218.79,24.027864],[218.8,10.99768675]]]
["bitfinex","SOLUSD",1734260067584,[[218.66,0.12549],[218.65,23.902374],[218.64,8.68155756],[218.61,141.87090269],[218.59,19.34180538]],[[218.75,6.3718],[218.77,1.6609],[218.78,2.2854],[218.8,11.91515369],[218.84,95.34148135]]]
["bitfinex","SOLUSD",1734260118760,[[218.69,8.12129146],[218.66,135.38567971],[218.65,7.18982093],[218.64,1.6343],[218.63,30.81394186]],[[218.77,1.6609],[218.8,6.5578],[218.82,5.00276779],[218.85,1.81520662],[218.86,4.5692]]]
["bitfinex","SOLUSD",1734260176107,[[218.36,0.12549],[218.35,0.68671868],[218.32,136.2251],[218.31,6.1169],[218.3,7.81328565]],[[218.44,20.0],[218.48,3.8986],[218.49,6.3993],[218.5,1.80861648],[218.51,28.353384]]]
["bitfinex","SOLUSD",1734260181506,[[218.3,0.25098],[218.29,0.6869807],[218.27,0.5710958],[218.25,5.0],[218.24,136.3416]],[[218.37,20.0],[218.4,7.8848],[218.42,2.2891],[218.48,4.577],[218.51,86.7]]]
["bitfinex","SOLUSD",1734260235478,[[218.34,0.25098],[218.33,0.68679307],[218.28,154.7],[218.27,15.49625157],[218.25,6.81058283]],[[218.42,22.2892],[218.45,7.8848],[218.48,9.14641811],[218.51,12.07863828],[218.52,7.12212364]]]
["bitfinex","SOLUSD",1734260319737,[[218.13,0.25098],[218.12,2.2585289],[218.11,138.24979134],[218.09,6.4883],[218.03,11.4662]],[[218.22,0.75591134],[218.23,1.1455],[218.24,20.0],[218.27,26.067584],[218.3,8.1259]]]
["bitfinex","SOLUSD",1734260371389,[[218.09,1.5528],[218.08,6.77288],[218.07,0.6876355],[218.05,0.5710958],[218.04,128.24979134]],[[218.19,1.1457],[218.2,20.0],[218.22,2.2913],[218.23,1.85853444],[218.26,7.6401]]]
["bitfinex","SOLUSD",1734260451568,[[218.09,1.5018],[218.08,0.25098],[218.07,0.68774277],[218.06,134.7],[218.05,0.5710958]],[[218.22,7.12212364],[218.23,9.11410696],[218.24,14.24424729],[218.25,33.9958438],[218.27,12.7665]]]
["bitfinex","SOLUSD",1734260475929,[[218.11,1.6384],[218.09,134.7],[218.08,6.1801],[218.05,0.5710958],[218.01,10.0]],[[218.19,20.0],[218.22,24.77661346],[218.24,1.8070641],[218.26,7.12212364],[218.27,5.0]]]
["bitfinex","SOLUSD",1734260537218,[[218.1,1.5564],[218.08,7.00274427],[218.05,135.2710958],[218.02,5.0],[217.76,130.38705032]],[[218.17,20.0],[218.2,5.00195744],[218.21,7.58341443],[218.22,0.8730032],[218.23,14.24424729]]]
["bitfinex","SOLUSD",1734260597397,[[218.15,1.5697],[218.14,6.2017],[218.07,134.7],[218.05,8.27581551],[217.92,49.34062558]],[[218.2,19.5],[218.23,7.12212364],[218.25,14.24424729],[218.26,28.48849458],[218.27,31.26726319]]]
["bitfinex","SOLUSD",1734260651422,[[218.17,0.12549],[218.16,2.1877443],[218.15,134.7],[218.14,20.0],[218.11,5.0]],[[218.28,25.45501164],[218.29,14.24424729],[218.31,30.32887609],[218.33,52.82728259],[218.34,11.10853944]]]
["bitfinex","SOLUSD",1734260693285,[[218.15,1.6419],[218.12,6.1958],[218.07,0.68758547],[218.06,134.7],[218.04,5.0]],[[218.23,30.89900764],[218.25,14.24424729],[218.27,42.73274258],[218.29,16.17524071],[218.3,47.09233829]]]
["bitfinex","SOLUSD",1734260738718,[[218.13,6.1538],[218.12,1.6269],[218.07,0.68760144],[218.06,134.7],[218.05,0.5710958]],[[218.2,20.0],[218.23,7.12212364],[218.24,23.776884],[218.25,16.0641277],[218.27,28.48849458]]]
["bitfinex","SOLUSD",1734260779193,[[218.19,1.5332],[218.12,6.4959],[218.07,0.6875803],[218.06,136.54534012],[218.05,8.26331798]],[[218.24,7.12212364],[218.26,14.24424729],[218.28,28.48849458],[218.31,42.73274188],[218.32,20.90034293]]]
["bitfinex","SOLUSD",1734260788510,[[218.23,1.5896],[218.2,6.5331],[218.14,0.68729808],[218.13,134.7],[218.09,5.0]],[[218.28,7.12212364],[218.29,14.24424729],[218.31,28.48849458],[218.33,6.5331],[218.34,42.73274188]]]
["bitfinex","SOLUSD",1734260830977,[[218.21,1.5953],[218.19,6.3462],[218.13,134.7],[218.09,5.0],[218.08,5.0]],[[218.26,20.0],[218.28,7.12212364],[218.3,14.24424729],[218.32,28.48849458],[218.33,24.804227]]]
["bitfinex","SOLUSD",1734260874757,[[218.14,30.0],[218.13,1.5384],[218.12,6.3369],[218.11,0.68753478],[218.1,134.7]],[[218.23,6.3369],[218.25,2.75394176],[218.28,1.84552461],[218.32,40.59041767],[218.33,22.79298227]]]
["bitfinex","SOLUSD",1734260922898,[[218.13,1.5384],[218.08,6.9795119],[218.07,134.7],[218.05,0.5710958],[218.04,5.0]],[[218.23,22.73959454],[218.26,6.4681],[218.27,20.15744372],[218.28,7.95151118],[218.3,111.87701044]]]
["bitfinex","SOLUSD",1734260963427,[[218.05,0.5710958],[218.0,6.3379],[217.97,1.5046],[217.95,0.68791997],[217.94,20.0]],[[218.11,20.0],[218.12,2.69312481],[218.14,18.344868],[218.15,25.64061063],[218.16,7.23780885]]]
["bitfinex","SOLUSD",1734261009604,[[218.07,0.12549],[218.06,1.666],[218.05,0.5710958],[218.03,6.6338],[218.01,0.68770001]],[[218.21,1.01056067],[218.23,101.89915485],[218.25,7.7687267],[218.26,13.61112309],[218.27,5.94896001]]]
["bitfinex","SOLUSD",1734261080482,[[218.06,1.666],[218.05,0.5710958],[218.03,6.6338],[217.94,217.1],[217.92,5.0]],[[218.12,20.0],[218.15,30.89900764],[218.16,2.69124948],[218.17,19.24424729],[218.19,6.70020672]]]
["bitfinex","SOLUSD",1734261126198,[[218.05,5.5710958],[218.01,1.5328],[217.98,6.114],[217.95,134.7],[217.93,5.0]],[[218.09,20.0],[218.12,23.776884],[218.15,1.80373893],[218.16,14.24668431],[218.18,24.22404674]]]
["bitfinex","SOLUSD",1734261186223,[[218.13,0.12549],[218.12,30.12549],[218.11,20.0],[218.09,1.5806],[218.08,135.38762163]],[[218.22,0.68768372],[218.24,6.6368],[218.25,1.6053],[218.28,6.6368],[218.3,81.7]]]
["bitfinex","SOLUSD",1734261223012,[[218.31,30.25098],[218.3,20.0],[218.27,141.3264],[218.24,6.3195],[218.21,87.4]],[[218.42,14.905098],[218.43,0.68768372],[218.44,6.5797],[218.45,1.6088],[218.47,5.18892138]]]
["bitfinex","SOLUSD",1734261261750,[[218.22,0.25098],[218.21,1.5755],[218.19,139.7],[218.18,6.1265],[218.14,7.68233953]],[[218.33,0.68768372],[218.34,23.776884],[218.36,20.0],[218.39,7.9921],[218.41,1.8848252]]]
["bitfinex","SOLUSD",1734261308317,[[218.19,30.25098],[218.18,134.7],[218.17,23.776884],[218.15,5.0],[218.13,5.0]],[[218.29,1.6386],[218.3,6.2248],[218.35,2.78835686],[218.4,0.68768372],[218.41,81.7]]]
["bitfinex","SOLUSD",1734261340808,[[218.39,0.25098],[218.38,0.68663415],[218.37,164.82549],[218.36,5.0],[218.33,23.776884]],[[218.46,6.3016],[218.47,1.5013],[218.48,10.0],[218.59,10.68768372],[218.6,14.3310958]]]
["bitfinex","SOLUSD",1734261345258,[[218.45,0.25098],[218.44,0.68645995],[218.43,53.776884],[218.41,139.7],[218.39,1.6108]],[[218.48,10.0],[218.56,6.3016],[218.58,0.68768372],[218.6,0.5710958],[218.67,86.67979945]]]
["bitfinex","SOLUSD",1734261383581,[[218.41,30.0],[218.33,0.68660898],[218.32,134.7],[218.31,1.5783],[218.28,6.86346995]],[[218.45,0.68768372],[218.46,6.2329],[218.5,1.5673],[218.54,6.2329],[218.58,6.87248645]]]
["bitfinex","SOLUSD",1734261411106,[[218.36,0.12549],[218.35,0.81223294],[218.34,164.7],[218.32,23.776884],[218.29,1.8468797]],[[218.44,1.5776],[218.46,0.68768372],[218.47,26.5834],[218.52,4.0316833],[218.53,22.51326569]]]
["bitfinex","SOLUSD",1734261447619,[[218.28,0.25098],[218.27,30.0],[218.26,134.7],[218.25,1.5653],[218.22,2.69686704]],[[218.4,0.68768372],[218.41,1.5451],[218.43,6.5721],[218.47,5.0],[218.48,7.74622436]]]
["bitfinex","SOLUSD",1734261480657,[[218.28,30.25098],[218.2,0.68710927],[218.19,138.10571691],[218.18,7.12408138],[218.16,30.80557247]],[[218.33,10.0],[218.34,6.1107],[218.38,1.5292],[218.4,0.68768372],[218.41,5.0]]]
["bitfinex","SOLUSD",1734261519432,[[218.12,30.25098],[218.06,134.7],[218.02,1.6649],[218.0,0.45688073],[217.99,27.83870041]],[[218.22,0.68768372],[218.23,31.785784],[218.26,7.74793792],[218.28,6.81416952],[218.41,7.04225175]]]
["bitfinex","SOLUSD",1734261556033,[[218.14,0.25098],[218.13,30.0],[218.08,0.68759438],[218.07,134.7],[218.05,7.12408138]],[[218.2,1.6596],[218.22,6.0548],[218.28,5.0],[218.29,0.68768372],[218.3,1.80934926]]]
["bitfinex","SOLUSD",1734261592468,[[218.07,5.65415125],[218.05,0.68768784],[218.04,20.0],[217.83,85.07369752],[217.66,140.83766954]],[[218.16,2.27798372],[218.17,6.2775],[218.22,5.0],[218.24,1.87289765],[218.25,87.9775]]]
["bitfinex","SOLUSD",1734261630815,[[218.0,0.45688073],[217.87,2.22977829],[217.86,5.3865574],[217.85,134.7],[217.84,12.47165503]],[[218.01,20.0],[218.03,5.0],[218.06,0.68768372],[218.07,1.8486773],[218.09,12.66149945]]]
["bitfinex","SOLUSD",1734261667085,[[218.02,1.6026],[218.0,0.45688073],[217.99,6.0401],[217.97,3.56236066],[217.96,135.38790076]],[[218.09,0.68768372],[218.1,20.0],[218.13,5.0],[218.16,4.60259624],[218.17,5.72801584]]]
["bitfinex","SOLUSD",1734261691872,[[218.03,0.25098],[218.02,1.6026],[218.0,135.15688073],[217.99,6.0401],[217.86,83.42510526]],[[218.11,20.0],[218.13,0.68768372],[218.14,23.776884],[218.16,11.614],[218.17,1.6137]]]
["bitfinex","SOLUSD",1734261695686,[[218.1,0.12549],[218.09,1.64689],[218.08,0.12549],[218.07,6.08947688],[218.06,6.5674]],[[218.18,0.68768372],[218.24,5.72801584],[218.25,1.84238462],[218.26,9.97979945],[218.42,71.35690668]]]
["bitfinex","SOLUSD",1734261743728,[[217.64,1.5524],[217.62,7.02353595],[217.61,0.5710958],[217.58,4.61858963],[217.08,95.56885101]],[[217.75,0.68768372],[217.76,23.776884],[217.81,26.5685],[217.82,4.97979945],[217.84,5.0]]]
["bitfinex","SOLUSD",1734261751953,[[217.78,0.25098],[217.77,0.68857246],[217.74,6.36],[217.72,1.5893],[217.71,134.7]],[[217.89,0.68768372],[217.91,6.1309],[217.95,14.99942359],[217.96,4.97979945],[217.97,10.60715047]]]
["bitfinex","SOLUSD",1734261790887,[[217.66,0.25098],[217.65,3.46849325],[217.64,0.25098],[217.63,0.68905412],[217.62,7.6105]],[[217.76,0.68768372],[217.77,20.0],[217.79,1.87126647],[217.8,30.350984],[217.81,1.6354]]]
["bitfinex","SOLUSD",1734261815219,[[217.73,1.5059],[217.72,6.239],[217.67,0.68884704],[217.66,3.45163634],[217.65,2.6893507]],[[217.85,23.776884],[217.86,20.0],[217.88,4.97979945],[217.91,18.35955175],[218.52,43.50323598]]]
["bitfinex","SOLUSD",1734261852939,[[217.75,1.543],[217.72,6.239],[217.69,0.68872933],[217.68,137.39192506],[217.64,6.83626251]],[[217.85,20.0],[217.86,20.0],[217.88,7.04225175],[217.89,25.66279518],[217.9,14.0845035]]]
["bitfinex","SOLUSD",1734261890681,[[217.75,1.543],[217.72,6.239],[217.65,0.68882929],[217.64,144.7],[217.63,1.86227452]],[[217.84,20.0],[217.85,7.04225175],[217.87,14.0845035],[217.88,28.16900701],[217.89,1.88591118]]]
["bitfinex","SOLUSD",1734261912138,[[217.76,0.25098],[217.75,1.543],[217.72,140.939],[217.67,5.0],[217.66,6.8754893]],[[217.84,20.0],[217.87,7.04225175],[217.89,22.1003035],[217.9,28.16900701],[217.93,5.0]]]
["bitfinex","SOLUSD",1734261949961,[[217.97,0.25098],[217.96,0.68804521],[217.94,1.5806],[217.91,3.44430737],[217.9,141.0647]],[[218.1,20.0],[218.13,10.11635965],[218.14,7.04225175],[218.15,3.450638],[218.16,14.0845035]]]
["bitfinex","SOLUSD",1734261998414,[[218.02,1.6218],[217.99,7.750978],[217.94,134.7],[217.93,2.77605266],[217.91,5.0]],[[218.07,20.0],[218.09,7.04225175],[218.11,14.0845035],[218.12,28.16900701],[218.16,79.16453486]]]
["bitfinex","SOLUSD",1734262036061,[[218.11,6.1982],[218.1,1.6514],[218.06,0.68767262],[218.05,134.7],[218.03,5.0]],[[218.17,20.0],[218.22,7.04225175],[218.23,14.0845035],[218.25,28.16900701],[218.27,6.5946]]]
["bitfinex","SOLUSD",1734262081057,[[218.13,0.25098],[218.12,1.505],[218.1,3.45050546],[218.09,6.3433],[218.08,134.7]],[[218.21,20.0],[218.24,23.776884],[218.25,20.0],[218.27,8.89527241],[218.29,20.6709035]]]
["bitfinex","SOLUSD",1734262104274,[[218.11,7.806],[218.04,3.45759979],[218.03,0.68753309],[218.01,2.81508235],[218.0,5.0]],[[218.18,20.0],[218.19,20.0],[218.21,7.04225175],[218.23,15.89374549],[218.24,30.89910055]]]
["bitfinex","SOLUSD",1734262108709,[[218.11,7.806],[218.08,3.45770236],[218.01,3.50278712],[217.99,7.750978],[217.98,10.0]],[[218.18,20.0],[218.21,7.04225175],[218.23,14.0845035],[218.24,30.89910055],[218.27,5.0]]]
["bitfinex","SOLUSD",1734262158861,[[218.13,6.5699],[218.12,1.5898],[218.04,3.45599795],[218.01,7.68360422],[217.98,6.80262228]],[[218.18,20.0],[218.21,7.04225175],[218.23,14.0845035],[218.24,28.16900701],[218.25,2.69463519]]]
["bitfinex","SOLUSD",1734262163588,[[218.13,6.5699],[218.12,1.5898],[218.04,3.45453567],[218.03,0.6876829],[218.01,7.68360422]],[[218.19,20.0],[218.2,1.84620104],[218.22,7.04225175],[218.24,14.0845035],[218.25,2.69463519]]]
["bitfinex","SOLUSD",1734262191213,[[218.13,6.5699],[218.12,1.5898],[218.03,0.68768491],[218.02,217.1],[217.97,9.92804978]],[[218.17,20.0],[218.2,8.91268029],[218.21,14.0845035],[218.23,28.16900701],[218.26,42.25351052]]]
["bitfinex","SOLUSD",1734262211525,[[218.06,1.6332],[218.02,6.216],[217.93,134.7],[217.92,2.80830533],[217.82,28.49632552]],[[218.1,20.0],[218.14,7.04225175],[218.15,14.0845035],[218.17,28.16900701],[218.18,10.98269945]]]
["bitfinex","SOLUSD",1734262260399,[[217.91,1.6445],[217.88,6.1512],[217.87,1.0],[217.84,0.68828767],[217.83,134.7]],[[218.01,23.4401],[218.04,2.75006781],[218.05,9.33525175],[218.06,1.85406799],[218.07,14.0845035]]]
["bitfinex","SOLUSD",1734262292481,[[217.81,1.5469],[217.78,6.2453],[217.74,0.68862582],[217.72,139.7],[217.7,16.4834]],[[217.9,21.1473],[217.93,25.58215799],[217.94,10.09580083],[217.95,4.63850564],[217.96,14.28707808]]]
["bitfinex","SOLUSD",1734262328152,[[217.72,1.5515],[217.71,6.2699],[217.7,0.12549],[217.67,0.68896285],[217.66,3.44855348]],[[217.83,1.1476],[217.89,87.18499886],[217.9,3.8151],[217.91,24.01807249],[217.92,17.21703393]]]
["bitfinex","SOLUSD",1734262363103,[[217.75,0.25098],[217.74,1.5223],[217.73,3.46186457],[217.72,0.68871012],[217.71,6.2699]],[[217.86,1.1475],[217.88,22.72839424],[217.9,1.8672588],[217.91,12.32052479],[217.92,5.17478218]]]
["bitfinex","SOLUSD",1734262399859,[[217.87,8.0194],[217.8,4.13890238],[217.79,134.7],[217.76,10.0],[217.5,103.66275546]],[[217.94,1.1471],[217.96,2.2939],[217.97,20.0],[218.0,1.86814612],[218.01,7.04225175]]]
["bitfinex","SOLUSD",1734262437329,[[217.95,1.506],[217.93,6.0872],[217.92,0.68809551],[217.91,3.45828893],[217.87,5.0]],[[218.03,1.1466],[218.04,20.0],[218.07,7.04225175],[218.08,4.09767459],[218.09,14.0845035]]]
["bitfinex","SOLUSD",1734262446105,[[217.88,1.506],[217.87,6.0872],[217.82,134.7],[217.79,5.0],[217.77,5.0]],[[217.95,21.147],[217.98,7.04225175],[217.99,26.070584],[218.0,14.0845035],[218.05,64.81144572]]]
["bitfinex","SOLUSD",1734262510599,[[217.86,0.25098],[217.85,6.0373],[217.84,1.5067],[217.83,0.68844286],[217.82,23.776884]],[[217.95,1.147],[217.97,7.04225175],[217.98,16.89259138],[218.0,34.74510701],[218.01,18.33008655]]]
["bitfinex","SOLUSD",1734262518523,[[217.86,24.027864],[217.85,6.0373],[217.84,2.19499847],[217.83,134.7],[217.75,84.22812455]],[[217.96,20.0],[217.99,9.33595175],[218.0,15.90893823],[218.01,21.14812273],[246.7,29.3520475]]]
["bitfinex","SOLUSD",1734262591097,[[217.77,1.5628],[217.74,6.5864],[217.72,3.46817993],[217.67,0.68886488],[217.66,134.7]],[[217.84,1.1476],[217.85,20.0],[217.86,2.295],[217.88,29.9977005],[217.9,8.5278]]]
["bitfinex","SOLUSD",1734262595676,[[217.77,1.5628],[217.74,6.5864],[217.73,3.46750177],[217.68,0.68881522],[217.67,134.7]],[[217.84,1.1476],[217.85,20.0],[217.86,2.295],[217.88,29.9977005],[217.9,8.5278]]]
["bitfinex","SOLUSD",1734262629171,[[217.9,1.6544],[217.89,6.4504],[217.87,0.81370259],[217.86,134.7],[217.83,21.4768]],[[218.01,1.1467],[218.02,22.2934],[218.05,5.4850205],[218.06,10.86834783],[218.09,32.64334084]]]
["bitfinex","SOLUSD",1734262666391,[[217.98,7.8414],[217.97,0.93895179],[217.94,3.45600391],[217.93,144.7],[217.9,11.473]],[[218.11,2.2924],[218.12,7.1306182],[218.13,2.76019492],[218.14,31.59770969],[218.15,2.292]]]
["bitfinex","SOLUSD",1734262714596,[[217.88,6.4005],[217.86,1.5095],[217.84,0.688324],[217.83,3.45233638],[217.82,217.1]],[[217.99,1.1468],[218.0,0.12549],[218.02,20.0],[218.03,2.2932],[218.05,7.1306182]]]
["bitfinex","SOLUSD",1734262748367,[[217.86,1.5095],[217.84,134.7],[217.83,6.1962],[217.8,27.12769249],[217.63,53.83596738]],[[217.99,1.1468],[218.0,6.2581],[218.01,7.1306182],[218.02,2.2934],[218.03,14.29036484]]]
["bitfinex","SOLUSD",1734262769076,[[217.94,3.46548072],[217.91,24.027864],[217.9,134.7],[217.86,22.9847],[217.7,93.49174432]],[[218.02,21.1466],[218.04,1.5933],[218.05,7.1306182],[218.06,8.54203699],[218.08,5.07824605]]]
["bitfinex","SOLUSD",1734262797391,[[217.96,3.45948163],[217.95,0.68800645],[217.94,158.727864],[217.9,5.0],[217.82,37.12408138]],[[218.04,1.5933],[218.05,6.0251],[218.06,1.1465],[218.1,8.9755076],[218.25,6.31908919]]]
["bitfinex","SOLUSD",1734262821100,[[218.08,23.902374],[218.07,0.81307303],[218.03,5.0],[218.02,25.0],[217.99,1.5394]],[[218.18,1.1458],[218.21,6.2753],[218.22,11.0868182],[218.24,16.09753864],[218.26,28.16900701]]]
["bitfinex","SOLUSD",1734262883604,[[218.37,134.7],[218.3,11.4517],[218.29,6.6093],[218.28,13.20003915],[218.25,30.0]],[[218.38,0.5710958],[218.47,6.2002],[218.48,2.7274],[218.54,2.7740774],[218.57,5.0]]]
["bitfinex","SOLUSD",1734262890329,[[218.37,23.776884],[218.36,0.68663665],[218.35,154.82549],[218.32,11.6093],[218.29,6.1516]],[[218.38,0.5710958],[218.46,6.2002],[218.48,1.5831],[218.5,1.1442],[218.54,4.64005984]]]
["bitfinex","SOLUSD",1734262967699,[[218.39,0.68660103],[218.38,3.44533135],[218.35,134.1289042],[218.34,1.6153],[218.24,20.45361367]],[[218.46,20.0],[218.47,1.1443],[218.48,1.5813],[218.49,6.0841],[218.54,6.90870908]]]
["bitfinex","SOLUSD",1734262971090,[[218.4,0.68664542],[218.37,3.4462517],[218.36,134.1289042],[218.34,1.6153],[218.3,23.31725404]],[[218.47,1.1443],[218.48,1.5813],[218.49,6.0841],[218.54,14.03932728],[218.56,14.47805803]]]
["bitfinex","SOLUSD",1734263009018,[[218.27,3.43259008],[218.26,20.0],[218.24,0.68701178],[218.23,135.7657042],[218.2,11.4569]],[[218.37,0.12549],[218.38,1.1447],[218.39,21.5144],[218.42,6.6126],[218.44,2.289]]]
["bitfinex","SOLUSD",1734263041843,[[218.32,0.68684674],[218.28,20.0],[218.26,1.5803]],[[218.42,1.5533],[218.43,21.1445],[218.46,6.2101],[218.47,2.2887],[218.5,7.1306182]]]
["bitfinex","SOLUSD",1734263089985,[[218.33,53.776884],[218.32,0.68674875],[218.31,134.1289042],[218.11,93.18695553],[217.99,114.65871438]],[[218.43,20.0],[218.45,1.26989],[218.46,6.0529],[218.47,8.6953182],[218.48,14.29036484]]]
["bitfinex","SOLUSD",1734263116013,[[218.34,23.776884],[218.33,0.68683744],[218.32,30.0],[218.3,134.1289042],[218.08,22.93160719]],[[218.43,21.1445],[218.46,13.1835182],[218.47,5.70752737],[218.48,14.29036484],[218.49,28.16900701]]]
["bitfinex","SOLUSD",1734263157869,[[218.28,0.6870078],[218.25,23.776884],[218.19,134.1289042],[218.18,20.0],[218.02,65.08621676]],[[218.34,6.4339],[218.35,1.66],[218.36,1.1449],[218.41,1.79752073],[218.42,5.1867599]]]
["bitfinex","SOLUSD",1734263203491,[[218.21,23.776884],[218.15,0.6873037],[218.14,216.5289042],[218.12,1.5045],[218.1,18.65515992]],[[218.28,1.1453],[218.29,6.0125],[218.32,2.2902],[218.33,1.6018],[218.36,14.81241392]]]
["bitfinex","SOLUSD",1734263231223,[[218.27,23.776884],[218.25,0.68713584],[218.2,134.1289042],[218.19,1.5327],[218.18,11.4582]],[[218.33,1.6018],[218.34,6.2379],[218.35,1.1449],[218.37,10.0281781],[218.38,19.66810342]]]
["bitfinex","SOLUSD",1734263272569,[[218.31,4.1202656],[218.3,20.0],[218.27,147.2242042],[218.25,5.0],[218.23,43.12007668]],[[218.44,6.0987],[218.46,1.5865],[218.48,6.26612281]]]
["bitfinex","SOLUSD",1734263299879,[[218.25,23.776884],[218.24,3.43746906],[218.23,23.776884],[218.22,20.68711236],[218.21,134.1289042]],[[218.34,1.145],[218.35,1.6511],[218.36,6.1499],[218.39,2.2894],[218.41,24.46584935]]]
["bitfinex","SOLUSD",1734263340123,[[218.32,23.776884],[218.27,0.68687548],[218.26,134.1289042],[218.25,84.21011341],[218.24,15.77247483]],[[218.4,1.5817],[218.43,7.5266],[218.45,2.2888],[218.46,2.71842355],[218.49,12.47370853]]]
["bitfinex","SOLUSD",1734263352236,[[218.29,23.776884],[218.28,3.43633351],[218.27,23.776884],[218.26,0.68701049],[218.25,216.5289042]],[[218.39,6.3821],[218.4,2.7263],[218.42,20.0],[218.45,4.10646169],[218.46,7.1306182]]]
["bitfinex","SOLUSD",1734263417690,[[217.98,23.776884],[217.97,0.89618132],[217.96,134.1289042],[217.93,82.4],[217.9,1.6537]],[[218.1,1.1462],[218.11,1.5772],[218.12,20.0],[218.14,0.12549],[218.15,6.6364]]]
["bitfinex","SOLUSD",1734263425903,[[217.97,0.2082396],[217.89,0.68817542],[217.87,20.0],[217.84,135.7826042],[217.81,16.4596]],[[218.01,1.1467],[218.02,6.6364],[218.03,0.12549],[218.04,1.5772],[218.05,2.293]]]
["bitfinex","SOLUSD",1734263479578,[[217.97,0.2082396],[217.92,10.23223881],[217.91,1.5639],[217.87,145.6034042],[217.86,10.0]],[[218.06,1.1464],[218.07,20.0],[218.1,4.585],[218.11,7.1306182],[218.12,8.10746931]]]
["bitfinex","SOLUSD",1734263520225,[[218.07,6.1618],[218.05,2.19761538],[218.03,3.43695381],[218.02,216.5289042],[217.99,11.4681]],[[218.18,1.1458],[218.19,0.25098],[218.2,22.2914],[218.23,87.9556],[218.24,3.34582192]]]
["bitfinex","SOLUSD",1734263561467,[[218.04,23.776884],[218.03,0.68772471],[218.02,8.2337],[217.97,134.3371438],[217.81,56.99265105]],[[218.12,1.1461],[218.15,20.0],[218.17,2.2917],[218.18,7.2561082],[218.2,20.63996484]]]
["bitfinex","SOLUSD",1734263594989,[[218.06,23.776884],[218.04,0.12549],[218.0,0.68773552],[217.99,134.1289042],[217.83,79.07467988]],[[218.13,7.4059],[218.14,1.5867],[218.17,2.2917],[218.18,7.1306182],[218.19,16.11035964]]]
["bitfinex","SOLUSD",1734263625422,[[218.12,0.68752644],[218.11,0.12549],[218.1,23.776884],[218.09,134.2543942],[218.06,82.4]],[[218.22,7.6049],[218.24,7.2092061],[218.25,14.41841221],[218.28,88.0518122],[218.31,4.97979945]]]
["bitfinex","SOLUSD",1734263698459,[[218.27,23.776884],[218.26,3.44632259],[218.25,23.776884],[218.21,0.68712719],[218.2,134.1289042]],[[218.34,1.145],[218.35,6.1259],[218.36,20.0],[218.38,3.8235],[218.39,7.2092061]]]
["bitfinex","SOLUSD",1734263729493,[[218.35,24.027864],[218.34,20.68675227],[218.31,147.92623274],[218.3,18.312007],[218.29,18.25789633]],[[218.49,21.1442],[218.51,3.05743195],[218.52,6.2692],[218.53,3.48499612],[218.55,81.7]]]
["bitfinex","SOLUSD",1734263767245,[[218.4,3.43436257],[218.31,6.62506531],[218.3,87.4],[218.28,5.808141],[218.27,12.20473663]],[[218.48,6.2911],[218.51,0.3555597],[218.53,1.5396],[218.54,9.4971061],[218.57,33.81662387]]]
["bitfinex","SOLUSD",1734263771655,[[218.39,0.12549],[218.38,23.776884],[218.37,0.8121635],[218.36,134.1289042],[217.73,183.01075637]],[[218.46,1.5396],[218.48,6.2911],[218.51,1.4996597],[218.54,9.4971061],[218.61,12.68107671]]]
["bitfinex","SOLUSD",1734263823726,[[218.33,23.776884],[218.32,0.12549],[218.28,0.68682095],[218.27,154.1289042],[217.8,321.54605711]],[[218.43,7.2011],[218.45,1.5845],[218.47,7.2092061],[218.48,83.54057499],[218.49,19.44469589]]]
["bitfinex","SOLUSD",1734263829916,[[218.37,3.43849645],[218.35,23.902374],[218.34,0.68676489],[218.33,134.1289042],[218.32,0.12549]],[[218.43,6.0566],[218.45,1.5845],[218.46,1.1443],[218.48,7.2092061],[218.49,2.2885]]]
["bitfinex","SOLUSD",1734263856457,[[218.35,3.44102067],[218.32,0.68685091],[218.31,20.0],[218.28,135.6911042],[218.26,91.1182601]],[[218.42,1.1445],[218.43,6.166577],[218.45,1.5845],[218.47,7.2092061],[218.49,16.70691221]]]
["bitfinex","SOLUSD",1734263903495,[[218.41,0.12549],[218.4,23.776884],[218.38,135.6559042],[218.36,19.0208],[218.34,7.74789918]],[[218.43,0.109977],[218.51,0.3555597],[218.53,7.5719],[218.54,1.5766],[218.56,22.2877]]]
["bitfinex","SOLUSD",1734263960180,[[218.38,3.44993403],[218.37,24.58907535],[218.36,0.12549],[218.34,134.1289042],[218.32,6.5689]],[[218.43,0.109977],[218.47,7.5035],[218.5,27.2092061],[218.51,2.6437597],[218.52,15.99241221]]]
["bitfinex","SOLUSD",1734263982696,[[218.42,23.776884],[218.41,0.25098],[218.33,0.68659333],[218.32,216.5289042],[218.31,14.8132179]],[[218.43,0.109977],[218.47,6.3592],[218.49,1.1442],[218.5,1.611],[218.51,7.5647658]]]
["bitfinex","SOLUSD",1734264033626,[[218.42,158.1567682],[218.39,1.6134],[218.38,11.6409],[218.37,16.4483],[218.3,6.42957994]],[[218.43,0.109977],[218.51,0.3555597],[218.55,9.2959],[218.62,2.2871],[218.63,7.2092061]]]
["bitfinex","SOLUSD",1734264084196,[[218.65,0.12549],[218.64,27.33266446],[218.63,134.45916751],[218.62,20.0],[218.59,2.70021079]],[[218.73,0.5637993],[218.74,20.0],[218.75,1.1428],[218.77,6.3887],[218.78,3.8505]]]
["bitfinex","SOLUSD",1734264130093,[[218.62,0.81139603],[218.61,23.902374],[218.6,133.7733445],[218.59,20.0],[218.55,11.439]],[[218.73,6.7323993],[218.74,2.6566],[218.78,7.2092061],[218.79,2.2853],[218.8,19.41841221]]]
["bitfinex","SOLUSD",1734264188046,[[218.72,44.58796246],[218.7,133.7733445],[218.68,5.0],[218.67,1.6308],[218.64,17.35437219]],[[218.73,0.5637993],[218.8,6.1931],[218.84,1.5447],[218.9,7.2092061],[218.91,14.41841221]]]
["bitfinex","SOLUSD",1734264221389,[[218.56,0.12549],[218.55,0.68610436],[218.54,20.0],[218.53,0.12549],[218.52,2.70719275]],[[218.67,23.776884],[218.68,21.1432],[218.7,0.12549],[218.72,11.51659945],[218.78,3.41979123]]]
["bitfinex","SOLUSD",1734264263612,[[218.3,30.68683922],[218.29,133.7733445],[218.28,1.6304],[218.26,18.313847],[218.23,17.8871]],[[218.44,23.776884],[218.45,6.5972],[218.47,1.1443],[218.48,5.0],[218.49,4.97979945]]]
["bitfinex","SOLUSD",1734264267508,[[218.31,0.12549],[218.3,20.68689115],[218.27,133.7733445],[218.25,11.4545],[218.23,11.6304]],[[218.37,6.5972],[218.43,1.1445],[218.48,2.79809191],[218.49,7.2884],[218.5,19.51032813]]]
["bitfinex","SOLUSD",1734264332301,[[218.65,0.25098],[218.64,153.7733445],[218.58,5.0],[218.57,41.4378],[218.56,6.5231]],[[218.74,6.1612],[218.78,1.1427],[218.81,1.82788774],[218.82,2.2849],[218.83,100.9315087]]]
["bitfinex","SOLUSD",1734264341514,[[218.67,20.0],[218.62,0.68583228],[218.61,133.7733445],[218.58,5.0],[208.2,0.11]],[[218.74,6.1612],[218.75,1.1428],[218.81,4.97979945],[218.82,2.2849],[218.83,16.13887687]]]
["bitfinex","SOLUSD",1734264368330,[[218.55,0.25098],[218.54,0.68609681],[218.53,157.5502285],[218.5,11.4415],[218.47,35.0]],[[218.65,6.191],[218.68,1.1432],[218.69,5.69003513],[218.71,7.2861],[218.73,81.7]]]
["bitfinex","SOLUSD",1734264407727,[[218.53,4.24342367],[218.51,153.7733445],[218.46,11.4437],[218.45,6.6045],[218.32,11.04526754]],[[218.62,1.1435],[218.63,6.6606],[218.67,13.56105836],[218.69,24.03853272],[218.71,36.10272387]]]
["bitfinex","SOLUSD",1734264447826,[[218.49,0.12549],[218.48,3.42260581],[218.47,0.81184594],[218.46,20.0],[218.43,135.3207445]],[[218.59,1.1436],[218.6,23.776884],[218.61,20.0],[218.63,7.13413487],[218.64,6.42706497]]]
["bitfinex","SOLUSD",1734264469466,[[218.53,0.12549],[218.52,0.68622956],[218.5,0.12549],[218.49,21.5898],[218.46,134.7]],[[218.6,1.1436],[218.62,6.1232],[218.65,81.7],[218.66,14.41841221],[218.68,36.12322442]]]
["bitfinex","SOLUSD",1734264506336,[[218.57,0.25098],[218.56,0.68608327],[218.54,3.41863084],[218.53,141.223],[218.49,1.5898]],[[218.63,23.776884],[218.64,20.0],[218.66,1.1433],[218.67,6.258],[218.69,2.2864]]]
["bitfinex","SOLUSD",1734264534457,[[218.43,1.5124],[218.39,0.68662921],[218.38,140.7935],[218.33,120.20097351],[218.23,13.17953886]],[[218.51,23.776884],[218.52,21.144],[218.55,6.045],[218.56,2.2877],[218.59,1.84633322]]]
["bitfinex","SOLUSD",1734264594151,[[218.71,0.12549],[218.7,1.5868],[218.68,6.1418],[218.62,4.06632275],[218.61,139.7]],[[218.84,47.329374],[218.85,2.2847],[218.86,1.82947411],[218.89,91.67979945],[218.96,14.41841221]]]
["bitfinex","SOLUSD",1734264629491,[[218.7,1.5868],[218.68,6.1418],[218.64,0.68576382],[218.63,134.7],[218.62,11.4352]],[[218.79,32.05361887],[218.8,34.41841221],[218.82,28.83682442],[218.85,45.53993663],[218.87,66.93031612]]]
["bitfinex","SOLUSD",1734264656994,[[218.7,7.6321],[218.66,0.68574432],[218.65,134.7],[218.63,5.0],[218.62,1.86358879]],[[218.8,1.1426],[218.81,7.13413487],[218.83,17.22676748],[218.84,4.13083162],[218.87,4.27686783]]]
["bitfinex","SOLUSD",1734264708071,[[218.74,1.5713],[218.7,6.0453],[218.63,0.68585274],[218.62,134.7],[218.46,43.22841983]],[[218.76,23.776884],[218.77,1.1427],[218.78,7.13413487],[218.8,16.70361221],[218.81,48.83682442]]]
["bitfinex","SOLUSD",1734264715950,[[218.69,1.629],[218.64,3.42648678],[218.63,6.2269],[218.6,0.68591639],[218.59,134.7]],[[218.73,20.0],[218.75,1.1428],[218.76,23.776884],[218.77,1.8639186],[218.78,7.13413487]]]
["bitfinex","SOLUSD",1734264741392,[[218.37,30.0],[218.36,8.262],[218.29,217.1],[218.23,46.4553],[218.22,3.67]],[[218.43,20.0],[218.46,23.902374],[218.47,3.4329],[218.51,4.97979945]]]
["bitfinex","SOLUSD",1734264775916,[[218.19,0.0001],[218.09,1.6618],[218.06,6.4368],[218.02,3.39919655],[218.01,139.7]],[[218.2,0.12549],[218.21,1.1456],[218.22,20.0],[218.25,6.6127],[218.26,12.27069945]]]
["bitfinex","SOLUSD",1734264808644,[[217.97,9.93e-05],[217.88,6.5088],[217.84,30.0],[217.83,1.616],[217.78,134.7]],[[217.98,24.027864],[217.99,1.1468],[218.01,2.2934],[218.02,1.86657329],[218.03,25.62622545]]]
["bitfinex","SOLUSD",1734264840966,[[217.78,1.6058],[217.75,0.5637993],[217.74,6.0406],[217.66,3.45316277],[217.65,0.68900744]],[[217.8,1.1478],[217.82,0.12549],[217.83,20.12549],[217.84,24.62275183],[217.86,5.0]]]
["bitfinex","SOLUSD",1734264883403,[[217.89,1.5638],[217.88,6.0081],[217.81,0.68834053],[217.8,6.85700902],[217.78,139.7]],[[217.96,0.12549],[217.97,1.1469],[218.01,2.41899],[218.02,7.68296325],[218.06,16.0129]]]
["bitfinex","SOLUSD",1734264911097,[[217.86,8.1389],[217.85,30.0],[217.83,4.14846132],[217.79,5.0],[217.78,11.4794]],[[217.95,20.0],[217.97,1.1469],[217.98,7.14585475],[217.99,1.82189602],[218.0,14.2917095]]]
["bitfinex","SOLUSD",1734264938681,[[217.54,9.93e-05],[217.38,30.0],[217.37,7.7477],[217.34,5.0],[217.33,0.68979413]],[[217.55,44.027864],[217.57,4.97979945],[217.58,6.6657],[217.59,15.3005]]]
["bitfinex","SOLUSD",1734264973404,[[217.57,36.0291],[217.55,2.22875164],[217.54,16.492],[217.51,134.7],[217.24,44.26417613]],[[217.71,1.1483],[217.72,0.12549],[217.75,22.2962],[217.78,15.04772523],[217.79,12.60826512]]]
["bitfinex","SOLUSD",1734265003123,[[217.68,1.5317],[217.67,24.46583469],[217.66,6.3791],[217.63,16.4872],[217.54,41.74821352]],[[217.83,3.4429],[217.84,1.83775813],[217.89,14.82995475],[217.91,29.37360635],[217.92,47.32772753]]]
["bitfinex","SOLUSD",1734265050661,[[218.02,1.5176],[218.01,6.0779],[218.0,23.776884],[217.97,0.68784212],[217.96,5.0]],[[218.11,1.1462],[218.18,20.0],[218.2,2.2914],[218.21,6.0095],[218.24,2.2911]]]
["bitfinex","SOLUSD",1734265081695,[[218.04,6.4167],[218.02,2.26030001],[217.98,3.43770306],[217.97,10.0],[217.81,20.89998315]],[[218.14,1.146],[218.16,2.2918],[218.17,20.12549],[218.19,0.30339825],[218.2,1.84360571]]]
["bitfinex","SOLUSD",1734265116365,[[218.08,0.68765711],[218.07,23.776884],[218.03,1.5143],[218.01,141.1594],[217.99,10.0]],[[218.15,1.5954],[218.16,21.1459],[218.19,6.4778],[218.23,2.2912],[218.24,4.4529748]]]
["bitfinex","SOLUSD",1734265121065,[[218.13,23.776884],[218.07,0.68744446],[218.06,134.7],[218.05,5.0],[218.03,17.9805]],[[218.23,1.1455],[218.24,20.0],[218.25,0.25098],[218.27,10.3639],[218.29,0.5637993]]]
["bitfinex","SOLUSD",1734265145275,[[218.33,23.902374],[218.32,5.0],[218.28,46.49807472],[218.27,164.7],[218.26,16.4542]],[[218.49,7.2316],[218.51,2.1882993],[218.57,7.14585475],[218.58,14.2917095],[218.59,1.833963]]]
["bitfinex","SOLUSD",1734265195112,[[218.13,23.776884],[218.12,0.68749669],[218.09,1.5519],[218.07,140.8858]],[[218.22,0.687],[218.23,1.578],[218.25,20.0],[218.28,6.0945],[218.29,2.2905]]]
["bitfinex","SOLUSD",1734265230963,[[218.25,23.776884],[218.24,0.6871841],[218.23,23.776884],[218.22,30.0],[218.18,1.6338]],[[218.34,0.687],[218.35,20.0],[218.38,6.3545],[218.39,4.36244559],[218.42,8.39211896]]]
["bitfinex","SOLUSD",1734265269585,[[218.11,30.0],[218.1,0.68742874],[218.07,1.6516],[218.04,134.7],[218.02,82.4]],[[218.2,2.2815],[218.21,20.0],[218.24,6.5392],[218.25,0.12549],[218.28,11.09040771]]]
["bitfinex","SOLUSD",1734265306317,[[218.22,30.68714354],[218.21,23.776884],[218.16,134.7],[218.15,6.6373],[218.14,5.45588716]],[[218.29,20.0],[218.32,8.0873],[218.37,0.687],[218.38,7.14585475],[218.39,1.82293198]]]
["bitfinex","SOLUSD",1734265334353,[[218.23,30.0],[218.19,2.22905381],[218.15,134.7],[218.14,11.55128716],[218.11,3.70786773]],[[218.32,2.2925],[218.33,0.25098],[218.34,20.0],[218.37,5.0],[218.4,11.14079945]]]
["bitfinex","SOLUSD",1734265376192,[[218.34,54.46368486],[218.32,6.2791],[218.3,136.26],[218.25,10.672264],[218.09,22.22622932]],[[218.42,20.0],[218.44,0.687],[218.45,7.14585475],[218.46,20.6707095],[218.48,30.158919]]]
["bitfinex","SOLUSD",1734265420122,[[218.47,0.68639877],[218.44,23.776884],[218.41,1.5538],[218.4,140.9347],[218.18,28.52892849]],[[218.51,0.5637993],[218.57,20.0],[218.58,0.687],[218.59,1.5186],[218.6,6.3706]]]
["bitfinex","SOLUSD",1734265452281,[[218.43,0.68656404],[218.42,23.776884],[218.4,30.0],[218.33,146.1504],[218.32,5.0]],[[218.49,20.0],[218.51,2.8743993],[218.52,6.386],[218.54,7.16571122],[218.56,14.33142245]]]
["bitfinex","SOLUSD",1734265503557,[[218.36,0.68667449],[218.35,0.12549],[218.33,30.0],[218.32,136.2541],[218.3,0.12549]],[[218.46,8.2907],[218.48,0.687],[218.49,2.7145766],[218.51,0.5637993],[218.54,81.7]]]
["bitfinex","SOLUSD",1734265538411,[[218.33,0.6868621],[218.32,30.0],[218.3,136.2811],[218.28,5.47488066],[218.27,6.196]],[[218.41,0.687],[218.42,20.0],[218.45,6.2284],[218.46,1.5204],[218.47,7.16571122]]]
["bitfinex","SOLUSD",1734265545119,[[218.3,134.7],[218.27,6.196],[218.25,1.5811],[218.23,82.4],[218.21,5.0]],[[218.39,20.0],[218.42,30.775484],[218.44,7.29120122],[218.46,15.85182245],[218.47,28.66284491]]]
["bitfinex","SOLUSD",1734265582978,[[218.46,23.902374],[218.45,0.81195218],[218.38,11.4479],[218.36,146.2805],[218.35,30.0]],[[218.51,0.5637993],[218.55,0.687],[218.56,1.553],[218.57,6.2104],[218.59,88.86571122]]]
["bitfinex","SOLUSD",1734265620231,[[218.61,0.68587005],[218.6,134.7],[218.59,6.0592],[218.58,21.5502],[218.56,51.91318066]],[[218.73,20.5637993],[218.74,0.687],[218.75,1.5118],[218.76,6.6254],[218.82,5.0]]]
["bitfinex","SOLUSD",1734265667242,[[218.45,0.12549],[218.44,24.58887428],[218.41,4.0],[218.4,141.71828066],[218.38,4.581]],[[218.53,20.0],[218.55,0.687],[218.56,6.6331],[218.58,3.50784882],[218.61,5.0]]]
["bitfinex","SOLUSD",1734265704446,[[218.31,23.776884],[218.3,0.81240307],[218.26,164.7],[218.25,0.12549],[218.23,16.62674733]],[[218.4,20.687],[218.42,1.5773],[218.43,6.0559],[218.46,83.51119978],[218.47,5.5711466]]]
["bitfinex","SOLUSD",1734265744537,[[217.88,23.776884],[217.87,0.68826699],[217.86,23.902374],[217.85,0.12549],[217.82,176.1771]],[[217.97,0.687],[217.98,1.5643],[218.0,6.1638],[218.07,6.83201392],[218.24,52.66687836]]]
["bitfinex","SOLUSD",1734265787266,[[217.82,23.902374],[217.81,0.68845348],[217.8,0.12549],[217.79,20.0],[217.75,0.5637993]],[[217.89,1.511],[217.92,6.7162025],[217.97,6.86978765],[217.98,88.86571122],[218.0,47.97406681]]]
["bitfinex","SOLUSD",1734265821348,[[217.84,23.902374],[217.77,135.38842283],[217.76,13.1301],[217.75,6.8247993],[217.71,34.74167729]],[[217.91,0.3239025],[217.92,1.5173],[217.95,9.09391297],[217.99,9.01053978],[218.0,4.97979945]]]
["bitfinex","SOLUSD",1734265865761,[[218.05,24.027864],[218.04,30.68771487],[218.03,1.5022],[218.02,6.0133],[218.01,11.4672]],[[218.17,0.3239025],[218.18,20.0],[218.21,6.2207],[218.23,6.58289945],[218.24,5.0]]]
["bitfinex","SOLUSD",1734265909141,[[217.96,0.25098],[217.89,30.0],[217.83,13.77]],[[218.14,9.9049763]]]
["bitfinex","SOLUSD",1734265941300,[[217.89,0.12549],[217.88,1.5736],[217.87,0.68825409],[217.86,6.2229],[217.84,11.4758]],[[218.0,0.86031701],[218.03,28.1642],[218.05,2.69383774],[218.06,23.776884],[218.09,4.97979945]]]
["bitfinex","SOLUSD",1734265984549,[[218.02,1.5966],[217.97,0.6878506],[217.96,141.1369],[217.92,16.4715],[217.91,5.0]],[[218.12,0.85976484],[218.13,20.0],[218.16,23.776884],[218.18,5.12549],[218.19,7.16571122]]]
["bitfinex","SOLUSD",1734266018578,[[217.91,0.12549],[217.9,1.72619],[217.87,6.4141],[217.85,146.1757],[217.84,85.12488874]],[[218.02,0.86017881],[218.03,20.0],[218.06,23.776884],[218.07,8.0397],[218.08,7.16571122]]]
["bitfinex","SOLUSD",1734266028526,[[217.91,30.25098],[217.9,2.28887094],[217.87,6.4141],[217.85,146.1757],[217.83,2.78371568]],[[218.02,0.86017881],[218.03,20.0],[218.04,1.83724409],[218.06,23.776884],[218.07,8.0397]]]
["bitfinex","SOLUSD",1734266075270,[[217.75,0.5637993],[217.69,30.0],[217.68,0.68888487],[217.67,1.5208],[217.65,6.1017]],[[217.82,0.86103744],[217.83,20.0],[217.86,9.54627744],[217.9,9.43179265],[217.91,4.97979945]]]
["bitfinex","SOLUSD",1734266107522,[[217.85,0.25098],[217.84,1.6124],[217.8,12.16666613],[217.79,6.2809],[217.76,5.0]],[[217.97,0.86051801],[217.98,20.0],[218.01,7.16571122],[218.02,1.5823],[218.05,33.96788863]]]
["bitfinex","SOLUSD",1734266156930,[[217.88,1.6522],[217.86,6.2809],[217.83,0.68837423],[217.82,134.7],[217.81,11.4774]],[[217.95,20.86033932],[217.98,7.16571122],[217.99,2.72556564],[218.0,17.83966732],[218.07,148.84663745]]]
["bitfinex","SOLUSD",1734266192176,[[217.88,7.8347],[217.81,6.03448475],[217.8,134.7],[217.78,11.4791],[217.77,5.0]],[[217.96,0.86053211],[217.97,20.0],[218.0,23.776884],[218.05,12.27100067],[218.06,11.23391681]]]
["bitfinex","SOLUSD",1734266230153,[[218.13,0.12549],[218.12,6.4336],[218.11,0.12549],[218.1,2.35253713],[218.09,53.776884]],[[218.21,0.85938514],[218.22,20.0],[218.25,23.776884],[218.27,1.83856095],[218.29,4.43179265]]]
["bitfinex","SOLUSD",1734266277507,[[218.09,0.12549],[218.08,1.5298],[218.05,0.6875941],[218.04,141.3576],[218.0,5.0]],[[218.18,0.85949263],[218.19,20.0],[218.21,2.79964301],[218.22,15.18583674],[218.24,21.14346617]]]
["bitfinex","SOLUSD",1734266302626,[[218.13,8.073],[218.08,0.68754682],[218.07,134.7],[218.06,5.0],[218.04,7.72891551]],[[218.21,0.85943353],[218.22,20.0],[218.25,23.776884],[218.31,8.0802],[218.33,5.0]]]
["bitfinex","SOLUSD",1734266346966,[[218.26,0.81257345],[218.25,1.5928],[218.23,6.1321],[218.22,0.12549],[218.09,7.1761017]],[[218.37,2.6824332],[218.39,9.02606891],[218.4,96.06043021],[218.42,28.72086042],[218.43,10.94809265]]]
["bitfinex","SOLUSD",1734266380225,[[218.5,0.25098],[218.49,20.68636101],[218.48,20.0],[218.46,134.7],[218.45,1.6648]],[[218.66,81.7],[218.72,35.34605987],[218.73,5.5637993],[218.8,71.80215106],[218.83,12.56090891]]]
["bitfinex","SOLUSD",1734266405344,[[218.69,0.81116393],[218.68,20.0],[218.67,1.5892],[218.65,6.4161],[218.64,139.7]],[[218.87,20.0],[218.88,3.41030955],[218.9,14.64297145],[218.92,5.0],[218.94,0.5637993]]]
["bitfinex","SOLUSD",1734266414930,[[218.69,0.12549],[218.68,20.0],[218.67,1.5892],[218.66,0.68572565],[218.65,141.1161]],[[218.79,23.776884],[218.8,20.0],[218.84,2.78423841],[218.86,0.25098],[218.9,9.663172]]]
["bitfinex","SOLUSD",1734266467152,[[219.08,0.68427211],[219.07,20.0],[219.04,30.0],[219.03,134.7],[219.02,5.0]],[[219.16,0.5637993],[219.18,45.58614],[219.23,0.65214465],[219.25,7.9227],[219.29,5.0]]]
["bitfinex","SOLUSD",1734266473873,[[219.03,0.68456794],[219.02,134.7],[219.0,2.78990455],[218.98,30.0],[218.97,10.0]],[[219.15,7.9227],[219.16,1.21594395],[219.18,45.58614],[219.24,45.58614],[219.25,4.97979945]]]
["bitfinex","SOLUSD",1734266504723,[[218.94,0.37568581],[218.93,128.06011501],[218.9,30.0],[218.87,5.0],[218.85,11.14301723]],[[219.06,0.856011],[219.07,7.8866],[219.09,23.776884],[219.13,5.0],[219.15,4.97979945]]]
["bitfinex","SOLUSD",1734266534433,[[218.83,20.0],[218.79,30.0],[218.75,13.71],[218.74,5.0]],[[218.95,1.5061],[219.01,23.776884],[219.02,9.97979945]]]
["bitfinex","SOLUSD",1734266568362,[[218.86,24.027864],[218.85,20.0],[218.83,0.37626651],[218.82,23.902374],[218.81,30.0]],[[218.94,8.1038],[219.03,0.85642496],[219.04,4.97979945],[219.05,5.0],[219.09,8.1038]]]
["bitfinex","SOLUSD",1734266611372,[[219.02,125.38443875],[218.99,0.12549],[218.93,30.0],[218.92,11.4192],[218.91,5.0]],[[219.09,7.8278],[219.15,0.85590955],[219.16,0.5637993],[219.17,9.97979945],[219.18,45.58614]]]
["bitfinex","SOLUSD",1734266638082,[[219.17,191.02292271],[219.16,11.4071],[219.14,5.0],[219.13,1.84258766],[219.12,5.0]],[[219.18,41.92709768],[219.24,45.58614],[219.25,7.8365],[219.31,45.58614],[219.37,45.58614]]]
["bitfinex","SOLUSD",1734266687251,[[219.36,29.93146493],[219.35,99.38899945],[219.33,11.3982],[219.32,2.74814933],[219.28,4.64457603]],[[219.37,43.28615615],[219.42,1.6189],[219.43,45.58614],[219.44,6.6536],[219.53,4.97979945]]]
["bitfinex","SOLUSD",1734266717003,[[219.55,20.0],[219.54,20.0],[219.52,6.57041339],[219.51,6.03033915],[219.5,30.0]],[[219.59,1.6206],[219.6,6.3914],[219.66,0.85392164],[219.69,4.97979945],[219.72,15.17512832]]]
["bitfinex","SOLUSD",1734266751850,[[219.2,140.89934649],[219.19,2.0],[219.18,11.4058],[219.14,36.03033915],[219.13,27.66504277]],[[219.34,0.85514633],[219.35,6.1278],[219.38,4.97979945],[219.39,0.12549]]]
["bitfinex","SOLUSD",1734266784685,[[219.06,0.572766],[218.99,24.77],[218.96,167.47985308],[218.95,11.4177],[218.9,10.0]],[[219.07,6.4506],[219.08,0.85600916],[219.09,1.594],[219.12,23.902374],[219.13,5.0]]]
["bitfinex","SOLUSD",1734266811698,[[219.22,20.0],[219.19,140.73033915],[219.15,17.60674649],[219.13,54.0974],[219.11,5.21865032]],[[219.3,0.12549],[219.31,0.85518434],[219.32,1.6253],[219.34,6.0632],[219.35,9.97979945]]]
["bitfinex","SOLUSD",1734266818106,[[219.16,20.0],[219.13,158.476884],[219.1,47.60934649],[219.09,6.03033915],[218.56,175.17532212]],[[219.24,0.12549],[219.25,7.362216],[219.26,0.12549],[219.3,12.25979945],[219.32,1.6253]]]
["bitfinex","SOLUSD",1734266854659,[[219.1,20.37454447],[219.07,23.776884],[219.06,6.77211249],[219.05,17.44303915],[219.04,30.0]],[[219.16,8.3095],[219.21,0.85559083],[219.26,2.2804],[219.28,4.97979945],[219.32,1.79765363]]]
["bitfinex","SOLUSD",1734266879394,[[218.85,0.572766],[218.82,0.17425679],[218.75,11.4281],[218.74,0.37707798],[218.73,164.7]],[[218.89,0.8567776],[218.9,6.0403],[218.95,21.5048],[218.96,4.97979945],[218.97,7.2834]]]
["bitfinex","SOLUSD",1734266909645,[[219.03,20.0],[219.0,134.7],[218.99,2.75995181],[218.98,17.07840581],[218.95,30.0]],[[219.12,0.8559756],[219.13,0.25098],[219.15,6.201],[219.16,2.2814],[219.18,6.50649945]]]
["bitfinex","SOLUSD",1734266938276,[[219.07,154.7],[219.04,3.03013861],[219.03,11.4138],[219.02,5.82090205],[218.99,5.66200581]],[[219.13,6.5225],[219.16,0.85564874],[219.17,1.5407],[219.23,4.97979945],[219.25,7.77252931]]]
["bitfinex","SOLUSD",1734266969098,[[218.88,0.37620729],[218.87,134.7],[218.86,11.4223],[218.84,35.82090205],[218.81,3.68784565]],[[218.99,0.85611539],[219.0,6.565],[219.02,1.6238],[219.06,3.4237],[219.07,5.0]]]
["bitfinex","SOLUSD",1734267005628,[[218.93,20.0],[218.91,0.37589254],[218.9,158.476884],[218.88,30.0],[218.87,11.4221]],[[218.96,6.5034],[218.98,1.514],[219.06,0.85628115],[219.07,3.4237],[219.1,5.0]]]
["bitfinex","SOLUSD",1734267031158,[[218.98,20.0],[218.95,23.776884],[218.94,0.37560714],[218.91,176.12],[218.88,5.0]],[[219.05,6.86877369],[219.07,1.6391],[219.11,3.423],[219.15,5.0],[219.27,42.95121855]]]
["bitfinex","SOLUSD",1734267071519,[[218.94,20.0],[218.92,0.37588743],[218.91,5.66200581],[218.9,5.82089641],[218.89,11.4212]],[[219.0,1.5702],[219.03,0.85631793],[219.04,6.2648],[219.06,3.4238],[219.1,4.97979945]]]
["bitfinex","SOLUSD",1734267099426,[[218.96,20.0],[218.93,134.7],[218.9,5.66200581],[218.83,22.8479],[218.82,2.02705679]],[[219.06,0.85592416],[219.07,6.5863],[219.09,1.5788],[219.11,9.97979945],[219.19,7.14136156]]]
["bitfinex","SOLUSD",1734267134961,[[219.1,3.36150051],[219.09,0.37441362],[219.08,134.7],[219.07,11.4114],[219.06,5.66200581]],[[219.21,0.25098],[219.22,0.85533687],[219.23,9.6366],[219.24,1.6264],[219.25,5.0]]]
["bitfinex","SOLUSD",1734267141268,[[219.08,20.0],[219.05,5.82089641],[219.02,146.1139],[218.98,135.2321],[218.97,14.5925]],[[219.17,6.1072],[219.18,0.12549],[219.19,0.85547366],[219.2,5.054],[219.22,4.97979945]]]
["bitfinex","SOLUSD",1734267206248,[[219.1,3.74788402],[219.08,20.0],[219.05,157.59530222],[219.02,1.87912679],[218.97,6.32627592]],[[219.19,6.2735],[219.2,0.85550855],[219.21,1.6232],[219.22,0.25098],[219.23,3.421]]]
["bitfinex","SOLUSD",1734267211151,[[219.08,20.0],[219.06,0.37457506],[219.05,146.18290222],[219.01,41.4145],[218.99,6.1321761]],[[219.17,1.6232],[219.18,0.85554303],[219.19,6.2735],[219.2,3.4215],[219.22,0.25098]]]
["bitfinex","SOLUSD",1734267247186,[[219.22,0.37370472],[219.21,134.7],[219.16,50.0],[219.15,11.4075],[219.14,10.82089641]],[[219.29,6.5735],[219.32,1.5746],[219.34,3.4194],[219.36,5.0],[219.39,4.97979945]]]
["bitfinex","SOLUSD",1734267277325,[[219.19,27.27064572],[219.18,134.7],[219.16,8.46112391],[219.14,16.90609647],[219.06,6.84073008]],[[219.28,6.3153],[219.29,0.85510813],[219.3,1.5535],[219.31,20.0],[219.32,3.4196]]]
["bitfinex","SOLUSD",1734267312574,[[219.38,134.7],[219.32,35.49819647],[219.28,6.8528],[219.24,4.5790761],[219.19,119.077899]],[[219.47,6.3352],[219.52,2.47079212],[219.53,3.4164],[219.55,4.97979945],[219.56,10.605992]]]
["bitfinex","SOLUSD",1734267352044,[[219.33,0.37272199],[219.32,154.7],[219.29,11.4],[219.28,5.66188922],[219.26,1.80790066]],[[219.43,0.8546821],[219.44,0.12549],[219.45,9.5087],[219.46,1.5745],[219.48,5.0]]]
["bitfinex","SOLUSD",1734267387563,[[219.36,3.73638313],[219.35,23.776884],[219.34,134.7],[219.31,20.0],[219.3,11.3999]],[[219.41,1.5646],[219.43,6.3805],[219.48,3.4173],[219.52,0.85446586],[219.54,23.95376101]]]
["bitfinex","SOLUSD",1734267445451,[[219.66,205.43343794],[219.65,35.0],[219.62,5.0],[219.61,22.7676],[219.51,14.21164118]],[[219.67,42.98954],[219.72,7.89952832],[219.73,45.58614],[219.78,6.5045],[219.79,1.5985]]]
["bitfinex","SOLUSD",1734267502012,[[219.72,138.01082894],[219.69,11.3796],[219.68,2.75364738],[219.67,30.0],[219.64,5.0]],[[219.73,17.59906357],[219.82,8.0363],[219.85,0.85298236],[219.87,8.4112],[219.89,4.97979945]]]
["bitfinex","SOLUSD",1734267534805,[[219.71,3.31982505],[219.7,154.7],[219.67,11.3805],[219.66,2.72342559],[219.65,41.99468569]],[[219.73,17.59906357],[219.79,2.49026296],[219.8,52.25104],[219.83,3.984466],[219.95,17.02138293]]]
["bitfinex","SOLUSD",1734267563675,[[219.43,134.7],[219.41,0.37210109],[219.37,30.0],[219.24,6.97617634],[219.23,82.4]],[[219.47,1.6413],[219.51,0.85427088],[219.52,6.1305],[219.56,23.416],[219.59,4.97979945]]]
["bitfinex","SOLUSD",1734267605182,[[219.41,0.4975614],[219.4,134.7],[219.33,1.5035]],[[219.52,0.85437295],[219.53,47.193184],[219.55,1.6265],[219.56,5.0],[219.57,6.2191]]]
["bitfinex","SOLUSD",1734267612288,[[219.42,0.12549],[219.41,134.7],[219.4,11.3942],[219.39,5.65585457],[219.35,30.0]],[[219.54,20.85407144],[219.55,1.6265],[219.57,11.2191],[219.58,3.4156],[219.62,6.8302]]]
["bitfinex","SOLUSD",1734267677435,[[218.97,20.0],[218.95,0.37538671],[218.94,11.4185],[218.93,166.2703],[218.92,6.6235]],[[219.11,0.8560159],[219.12,8.1342],[219.14,8.4224],[219.15,4.97979945],[219.34,20.0]]]
["bitfinex","SOLUSD",1734267685565,[[218.97,20.0],[218.94,137.46949276],[218.93,12.989],[218.92,6.6235],[218.9,30.0]],[[219.07,0.85613694],[219.08,23.776884],[219.11,3.423],[219.12,13.11399945],[219.14,5.0]]]
["bitfinex","SOLUSD",1734267717589,[[218.93,20.12549],[218.92,3.62120087],[218.91,20.0],[218.9,11.4207],[218.89,4.50200703]],[[219.04,0.85628322],[219.06,1.5155],[219.09,8.4234],[219.1,4.97979945],[219.11,6.1433]]]
["bitfinex","SOLUSD",1734267745590,[[218.99,3.62181454],[218.95,134.7],[218.94,11.4186],[218.91,6.97617634],[218.9,15.74826494]],[[219.05,0.85608741],[219.06,1.5155],[219.08,20.0],[219.09,20.0],[219.11,4.97979945]]]
["bitfinex","SOLUSD",1734267771412,[[218.95,20.0],[218.94,4.51207295],[218.93,0.12549],[218.92,146.1191],[218.87,27.90470537]],[[219.05,0.85616583],[219.06,1.5862],[219.08,6.5964],[219.1,8.40299945],[219.13,5.0]]]
["bitfinex","SOLUSD",1734267792445,[[218.87,3.72377575],[218.85,0.572766],[218.82,4.67143339],[218.79,146.126],[218.76,14.84372624]],[[218.91,1.6205],[218.92,0.85679003],[218.93,0.12549],[218.95,23.776884],[218.97,14.67539945]]]
["bitfinex","SOLUSD",1734267831337,[[218.82,0.17425679],[218.73,134.7],[218.72,6.5897],[218.71,4.50254996],[218.64,6.87666016]],[[218.88,0.85703785],[218.89,3.55179],[218.91,1.5582],[218.93,16.27629945],[218.95,1.82276055]]]
["bitfinex","SOLUSD",1734267858968,[[218.63,6.6e-05],[218.5,6.3214],[218.48,3.67901823],[218.47,1.6166],[218.44,7.9287809]],[[218.64,51.44064979],[218.66,3.4299],[218.67,5.0],[218.71,8.47399946],[218.72,31.47900556]]]
["bitfinex","SOLUSD",1734267882189,[[218.63,6.6e-05],[218.59,20.0],[218.58,4.50343606],[218.57,0.68601012],[218.56,7.5752]],[[218.73,0.85748077],[218.74,3.4288],[218.76,1.5079],[218.77,13.3112],[218.78,6.3214]]]
["bitfinex","SOLUSD",1734267912704,[[218.65,3.6859931],[218.64,21.627],[218.63,6.6e-05],[218.62,0.68591791],[218.61,150.65837527]],[[218.75,0.85739739],[218.76,23.776884],[218.78,3.4281],[218.81,1.5621],[218.82,9.04951453]]]
["bitfinex","SOLUSD",1734267917033,[[218.68,6.6635],[218.67,0.93677083],[218.66,154.7],[218.64,27.58427527],[218.56,5.12405392]],[[218.81,20.85714399],[218.82,3.4275],[218.84,4.70741736],[218.86,1.5141],[218.87,5.0]]]
["bitfinex","SOLUSD",1734267969326,[[218.72,3.69025022],[218.68,23.902374],[218.67,4.52861662],[218.66,0.68573676],[218.65,134.7]],[[218.78,0.38253356],[218.79,1.5831],[218.81,6.4947],[218.83,20.0],[218.84,3.4271]]]
["bitfinex","SOLUSD",1734267973709,[[218.68,5.21405278],[218.67,24.027864],[218.66,11.4331],[218.64,140.42407615]],[[218.78,0.38253356],[218.79,1.5831],[218.81,6.4947],[218.85,3.427],[218.88,1.84980621]]]
["bitfinex","SOLUSD",1734267993179,[[218.66,3.68772702],[218.65,0.68584152],[218.64,23.902374],[218.63,5.48741549],[218.62,4.52611054]],[[218.74,0.38253356],[218.75,20.0],[218.78,7.7986],[218.8,3.4277],[218.82,0.12549]]]
["bitfinex","SOLUSD",1734268022518,[[218.7,134.7],[218.69,4.52932366],[218.68,11.4321],[218.66,20.0],[218.54,12.58631321]],[[218.77,1.6358],[218.81,0.38253356],[218.82,6.625],[218.87,3.4268],[218.89,2.73065858]]]
["bitfinex","SOLUSD",1734268050955,[[218.46,20.0],[218.45,14.20642521],[218.43,2.77631297],[218.41,5.75678215],[218.4,11.5587]],[[218.55,1.6079],[218.56,0.38253356],[218.57,20.0],[218.6,9.9456],[218.65,5.0]]]
["bitfinex","SOLUSD",1734268078767,[[218.37,3.65052185],[218.35,0.200985],[218.34,0.68677937],[218.33,4.46568204],[218.25,6.82331208]],[[218.41,1.5253],[218.45,6.64],[218.51,3.81493356],[218.53,5.44408249],[218.54,6.8637]]]
["bitfinex","SOLUSD",1734268105957,[[218.32,3.69176441],[218.31,0.81231127],[218.29,134.7],[218.28,15.99663189],[218.26,5.0]],[[218.41,1.5666],[218.42,0.38253356],[218.43,6.0203],[218.45,3.4332],[218.47,20.0]]]
["bitfinex","SOLUSD",1734268127572,[[218.38,3.70341915],[218.35,0.12549],[218.34,0.68679618],[218.33,4.55838985],[218.3,146.1521]],[[218.45,20.38253356],[218.46,1.5666],[218.47,3.433],[218.48,6.0203],[218.54,6.8638]]]
["bitfinex","SOLUSD",1734268153416,[[218.48,3.7039808],[218.46,0.12549],[218.45,0.68652889],[218.44,11.4447],[218.43,24.56300307]],[[218.52,1.5157],[218.53,6.0623],[218.61,0.38253356],[218.62,1.82865712],[218.69,95.42]]]
["bitfinex","SOLUSD",1734268182553,[[218.48,3.69412512],[218.47,0.12549],[218.46,0.81190407],[218.45,11.4441],[218.44,4.54820038]],[[218.52,1.5157],[218.53,6.0623],[218.62,0.38253356],[218.63,8.04284634],[218.64,4.97979945]]]
["bitfinex","SOLUSD",1734268203076,[[218.45,0.12549],[218.44,0.81201314],[218.43,23.776884],[218.42,11.4457],[218.19,98.2392348]],[[218.54,0.38253356],[218.55,20.0],[218.57,1.6077],[218.58,9.655],[218.61,5.0]]]
["bitfinex","SOLUSD",1734268237911,[[218.67,0.12549],[218.66,0.68579746],[218.65,11.4334],[218.62,141.53706915],[218.6,6.79806587]],[[218.77,0.38253356],[218.78,1.6303],[218.79,20.0],[218.82,6.614],[218.84,8.40699945]]]
["bitfinex","SOLUSD",1734268250319,[[218.68,3.64828912],[218.66,0.93678448],[218.65,11.4334],[218.63,11.14521233],[218.62,141.53706915]],[[218.77,0.38253356],[218.78,21.6303],[218.81,3.4276],[218.82,8.48539255],[219.04,10.82080219]]]
["bitfinex","SOLUSD",1734268297603,[[218.57,3.68362028],[218.55,14.17362075],[218.54,134.7],[218.53,4.53776698],[218.51,11.441]],[[218.63,1.6214],[218.67,6.3007],[218.69,3.4295],[218.72,1.8453045],[218.73,9.97979945]]]
["bitfinex","SOLUSD",1734268301871,[[218.57,14.1735276],[218.56,0.25098],[218.54,4.53776698],[218.53,134.7],[218.07,37.74387191]],[[218.63,1.6214],[218.67,6.3007],[218.69,3.4295],[218.72,1.8453045],[218.73,2.75348937]]]
["bitfinex","SOLUSD",1734268322713,[[218.66,134.82549],[218.65,23.69633207],[218.64,0.93680844],[218.62,4.55979132],[218.6,6.65036739]],[[218.8,3.48216513],[218.81,6.481],[218.88,40.43630824],[218.89,5.0],[218.92,42.90481318]]]
["bitfinex","SOLUSD",1734268364267,[[218.81,3.78310152],[218.79,6.89231184],[218.76,11.29118254],[218.75,146.1282],[218.67,30.0]],[[218.93,43.776884],[218.94,3.4257],[218.95,0.572766],[218.96,6.5693],[218.97,7.94961682]]]
["bitfinex","SOLUSD",1734268410282,[[218.68,0.25098],[218.67,0.68571248],[218.66,3.67121954],[218.65,172.53671359],[218.62,4.5231101]],[[218.75,6.5448],[218.78,1.6099],[218.81,3.4277],[218.84,6.5448],[218.96,14.30160439]]]
["bitfinex","SOLUSD",1734268436554,[[218.77,0.25098],[218.76,0.68557922],[218.74,20.0],[218.72,152.53291359],[218.71,4.51662836]],[[218.83,1.5861],[218.85,6.343],[218.89,1.84963715],[218.91,3.4262],[218.93,24.67233875]]]
["bitfinex","SOLUSD",1734268464982,[[218.76,3.6709819],[218.72,0.12549],[218.71,5.33297802],[218.66,7.11886073],[218.65,30.08178961]],[[218.82,20.0],[218.83,1.5861],[218.85,6.343],[218.86,3.4268],[218.89,6.84963715]]]
["bitfinex","SOLUSD",1734268492639,[[218.77,0.12549],[218.75,0.12549],[218.74,0.12549],[218.73,4.52514219],[218.72,12.11515171]],[[218.83,1.5861],[218.85,6.343],[218.89,1.84963715],[218.9,3.4263],[218.92,5.0]]]
["bitfinex","SOLUSD",1734268513048,[[218.66,3.60893566],[218.65,0.12549],[218.64,0.12549],[218.63,4.52415151],[218.61,0.68589115]],[[218.76,20.0],[218.78,1.5258],[218.79,27.204784],[218.8,6.4949],[218.81,6.82546544]]]
["bitfinex","SOLUSD",1734268547719,[[218.56,0.25098],[218.55,0.6861628],[218.54,3.59738909],[218.53,11.4395],[218.52,20.0]],[[218.65,20.0],[218.68,7.8443],[218.72,5.23092738],[218.75,4.97979945],[218.77,5.0]]]
["bitfinex","SOLUSD",1734268573579,[[218.62,0.12549],[218.61,0.68599304],[218.6,0.12549],[218.58,31.4374],[218.55,5.25037186]],[[218.68,6.2715],[218.69,1.5035],[218.76,3.4285],[218.78,3.70338353],[218.93,7.15080219]]]
["bitfinex","SOLUSD",1734268584655,[[218.59,0.12549],[218.58,20.0],[218.57,0.12549],[218.56,4.27113313],[218.55,151.38927186]],[[218.68,6.2212],[218.69,1.5163],[218.7,20.0],[218.8,19.58496416],[218.82,16.79080615]]]
["bitfinex","SOLUSD",1734268618241,[[218.26,25.10098],[218.25,0.68709744],[218.23,31.4555],[218.2,139.7],[218.19,0.572766]],[[218.37,1.5771],[218.38,6.0891],[218.42,3.4337],[218.45,18.316709],[218.47,93.47657509]]]
["bitfinex","SOLUSD",1734268644931,[[218.2,0.12549],[218.19,0.572766],[218.18,15.96839786],[218.12,0.68729237],[217.62,37.41562535]],[[218.28,1.6204],[218.29,20.0],[218.32,6.2339],[218.35,3.4349],[218.37,2.71414784]]]
["bitfinex","SOLUSD",1734268677197,[[218.15,20.0],[218.13,0.8129858],[218.12,11.58689],[218.1,134.7],[218.09,1.88727176]],[[218.24,6.5247],[218.25,1.5228],[218.32,1.85448168],[218.34,93.54999945],[218.36,5.0]]]
["bitfinex","SOLUSD",1734268711649,[[218.46,0.93738973],[218.45,11.4442],[218.43,27.64],[218.4,158.476884],[218.26,30.02726073]],[[218.58,6.5974],[218.61,1.6467],[218.64,5.2343241],[218.66,4.97979945],[218.67,11.5974]]]
["bitfinex","SOLUSD",1734268757742,[[218.28,0.12549],[218.27,20.0],[218.25,0.68700965],[218.24,11.4548],[218.23,136.2711]],[[218.39,20.0],[218.42,23.776884],[218.43,3.4336],[218.44,18.316686],[218.45,1.5057]]]
["bitfinex","SOLUSD",1734268804721,[[218.3,0.81242727],[218.29,20.0],[218.27,146.1536],[218.25,8.66586073],[218.22,11.2124]],[[218.38,1.6537],[218.39,6.0498],[218.44,23.4335],[218.48,1.85053163],[218.49,5.0]]]
["bitfinex","SOLUSD",1734268839178,[[218.46,0.25098],[218.45,0.686429],[218.44,23.776884],[218.41,146.1463],[218.3,20.24242147]],[[218.53,1.595],[218.55,6.4872],[218.58,3.4313],[218.63,11.861],[249.1,10.0]]]
["bitfinex","SOLUSD",1734268879508,[[218.49,0.12549],[218.48,0.68638271],[218.47,0.12549],[218.45,3.49116639],[218.44,169.921384]],[[218.52,1.5434],[218.53,6.1806],[218.61,3.4309],[218.63,1.84347432],[218.64,2.78275506]]]
["bitfinex","SOLUSD",1734268922690,[[218.78,0.12549],[218.77,20.68546622],[218.76,0.12549],[218.74,23.776884],[218.73,11.4294]],[[218.83,1.6106],[218.87,6.5371],[218.91,3.4261],[218.93,2.76936557],[219.54,219.1]]]
["bitfinex","SOLUSD",1734268973534,[[218.89,23.902374],[218.88,0.81060588],[218.86,5.62614408],[218.85,148.90967386],[218.66,70.06029887]],[[218.95,0.572766],[218.97,1.5455],[219.02,6.4953],[219.03,3.4243],[219.07,5.0]]]
["bitfinex","SOLUSD",1734269016296,[[218.94,23.902374],[218.93,20.68492517],[218.9,134.7],[218.89,5.63605711],[218.85,30.0]],[[219.05,20.0],[219.06,3.4237],[219.07,0.12549],[219.08,9.49299],[219.09,5.0]]]
["bitfinex","SOLUSD",1734269051870,[[218.92,0.68484666],[218.91,134.7],[218.87,11.4218],[218.86,2.69172798],[218.85,5.63605711]],[[219.03,7.9977],[219.07,5.0],[219.09,4.97979945],[219.11,8.65423025],[219.12,2.73092994]]]
["bitfinex","SOLUSD",1734269103251,[[218.99,0.81026295],[218.98,23.776884],[218.96,13.91],[218.94,140.33605711],[218.88,43.33038289]],[[219.09,7.9401],[219.12,3.4229],[219.13,1.86863381],[219.14,5.0],[219.16,6.8443]]]
["bitfinex","SOLUSD",1734269109754,[[219.0,24.58715379],[218.99,154.7],[218.98,11.4165],[218.96,13.91],[218.93,14.01205977]],[[219.09,7.9401],[219.15,3.4223],[219.16,1.81287335],[219.17,0.572766],[219.19,5.0]]]
["bitfinex","SOLUSD",1734269145735,[[219.32,23.902374],[219.28,146.22619],[219.25,1.5274],[219.24,35.63626789]],[[219.39,0.572766],[219.41,6.0295],[219.42,1.5942],[219.45,3.4177],[219.47,2.79179006]]]
["bitfinex","SOLUSD",1734269189253,[[219.4,0.68348898],[219.39,23.776884],[219.38,0.12549],[219.33,11.3978],[219.31,184.7]],[[219.45,1.5641],[219.46,6.475],[219.51,3.4167],[219.55,5.0],[219.57,4.97979945]]]
["bitfinex","SOLUSD",1734269229705,[[219.59,0.68288995],[219.56,20.0],[219.53,147.7472],[219.52,41.27598099],[219.5,11.3974]],[[219.61,0.572766],[219.68,3.414],[219.72,7.764],[219.73,17.59906357],[219.75,5.0]]]
["bitfinex","SOLUSD",1734269288534,[[219.72,201.29465265],[219.71,31.3785],[219.69,13.49177191],[219.67,12.0292131],[219.61,7.07331896]],[[219.8,45.58614],[219.83,0.572766],[219.86,53.61994],[219.9,3.4107],[219.92,45.58614]]]
["bitfinex","SOLUSD",1734269334700,[[219.91,173.79317464],[219.89,11.3689],[219.88,36.79126282],[219.87,25.84672974],[219.4,111.61882148]],[[219.92,18.31861627],[219.98,45.58614],[220.04,45.58614],[220.05,8.633566],[220.1,50.12964]]]
["bitfinex","SOLUSD",1734269362240,[[220.15,2.62303515],[220.14,42.07581618],[220.12,30.0],[220.11,5.0]],[[220.26,1.609],[220.35,50.12434],[220.37,2.65488313]]]
["bitfinex","SOLUSD",1734269400973,[[220.29,2.5],[220.28,5.0],[220.2,3.27677409],[220.19,32.67780949],[220.17,0.68092568]],[[220.35,45.58614],[220.4,6.015],[220.41,45.58614],[220.42,9.3052],[220.45,1.5826]]]
["bitfinex","SOLUSD",1734269432873,[[219.84,2.5],[219.82,5.0],[219.79,6.0319],[219.78,1.5279],[219.73,146.0772]],[[219.93,20.0],[219.96,6.8194],[219.98,2.5],[219.99,13.6372],[220.01,6.4628]]]
["bitfinex","SOLUSD",1734269461976,[[219.64,2.5],[219.63,5.0],[219.61,1.665],[219.57,3.98735545],[219.55,141.2719]],[[219.72,20.0],[219.75,26.276884],[219.76,20.4769],[219.77,1.5641],[219.96,22.73465378]]]
["bitfinex","SOLUSD",1734269495812,[[219.53,2.5],[219.52,11.6108],[219.51,1.5092],[219.5,0.572766],[219.44,0.6833983]],[[219.63,20.0],[219.64,2.79347961],[219.66,2.5],[219.68,20.4843],[219.81,7.08882569]]]
["bitfinex","SOLUSD",1734269524253,[[219.57,2.5],[219.56,5.0],[219.5,0.572766],[219.49,1.5092],[219.48,6.6108]],[[219.65,0.12549],[219.66,6.8287],[219.68,0.12549],[219.69,2.5],[219.7,15.203]]]
["bitfinex","SOLUSD",1734269529563,[[219.51,2.5],[219.5,5.572766],[219.47,1.6497],[219.41,0.68342752],[219.4,146.0943]],[[219.59,0.12549],[219.6,23.776884],[219.61,6.95589],[219.62,20.0],[219.65,13.658]]]
["bitfinex","SOLUSD",1734269574991,[[219.62,2.5],[219.6,5.0],[219.57,1.5342],[219.56,6.4471],[219.53,134.7]],[[219.7,20.0],[219.71,6.8271],[219.72,0.12549],[219.73,23.902374],[219.74,13.6526]]]
["bitfinex","SOLUSD",1734269613641,[[219.36,2.5],[219.32,5.0],[219.29,1.6155],[219.28,6.983866],[219.22,5.68404962]],[[219.42,26.8363],[219.48,1.81522443],[219.6,13.6613],[219.63,22.0575032],[219.65,30.0]]]
["bitfinex","SOLUSD",1734269654814,[[219.65,2.5],[219.64,5.0],[219.54,1.506],[219.53,6.5716],[219.52,5.0]],[[219.67,0.12549],[219.68,6.95369],[219.7,20.0],[219.73,23.776884],[219.77,29.8012]]]
["bitfinex","SOLUSD",1734269706055,[[219.6,5.0],[219.52,20.0],[219.5,0.68310702],[219.48,136.3226],[219.47,11.1782]],[[219.63,23.902374],[219.64,20.0],[219.68,20.4843],[219.69,6.2926],[219.77,28.35530276]]]
["bitfinex","SOLUSD",1734269740428,[[219.49,0.68327416],[219.48,1.6226],[219.47,6.1782],[219.44,139.7],[219.42,5.0]],[[219.59,0.12549],[219.6,6.8306],[219.62,21.6469],[219.64,0.12549],[219.67,8.88483385]]]
["bitfinex","SOLUSD",1734269787569,[[219.65,23.902374],[219.64,7.20803388],[219.62,141.075],[219.58,30.0],[219.57,14.07768507]],[[219.8,6.8244],[219.81,2.73107014],[219.85,36.278528],[219.86,8.65692569],[219.87,10.75194849]]]
["bitfinex","SOLUSD",1734269816289,[[219.59,0.12549],[219.58,0.68292615],[219.55,23.776884],[219.54,0.12549],[219.52,144.7]],[[219.68,6.8281],[219.72,1.5752],[219.74,1.836954],[219.78,11.6605],[219.79,0.17660926]]]
["bitfinex","SOLUSD",1734269869348,[[219.41,1.23499],[219.4,6.1858],[219.37,0.68345417],[219.36,5.0],[219.35,7.7636084]],[[219.52,20.0],[219.55,6.8321],[219.56,4.6128957],[219.57,13.6635],[219.65,24.06633489]]]
["bitfinex","SOLUSD",1734269925822,[[219.53,1.6658],[219.52,6.6631],[219.48,0.68310572],[219.46,5.0],[219.45,145.19492661]],[[219.61,6.8302],[219.62,20.0],[219.66,13.6574],[219.69,1.82524122],[219.71,5.0]]]
["bitfinex","SOLUSD",1734269961576,[[219.55,23.902374],[219.51,7.7929]],[[219.64,6.8293],[219.73,44.10243136],[219.74,90.52706595],[219.83,17.3174]]]
["bitfinex","SOLUSD",1734270009804,[[219.28,0.572766],[219.23,20.68400167],[219.2,141.238],[219.19,13.81911199]],[[219.4,1.5679],[219.41,20.0078],[219.45,81.7]]]
["bitfinex","SOLUSD",1734270049257,[[219.32,1.5351],[219.31,6.3341],[219.29,0.68377381],[219.28,135.272766],[219.25,87.4]],[[219.46,20.0],[219.49,20.62749],[219.51,3.37136649],[219.52,17.34926156],[219.53,18.68]]]
["bitfinex","SOLUSD",1734270058539,[[219.39,23.776884],[219.38,0.25098],[219.33,0.6835427],[219.32,136.2351],[219.31,11.3341]],[[219.47,20.0],[219.5,6.8337],[219.51,1.5362],[219.52,6.3344],[219.53,1.83373295]]]
["bitfinex","SOLUSD",1734270122514,[[219.37,23.776884],[219.36,0.68363621],[219.35,0.12549],[219.33,0.12549],[219.32,21.5334]],[[219.44,1.6474],[219.46,6.8351],[219.48,6.5724],[219.56,17.34004941],[250.41,0.02]]]
["bitfinex","SOLUSD",1734270168375,[[219.37,0.12549],[219.36,23.902374],[219.35,20.0],[219.32,7.81802705],[219.31,151.099]],[[219.46,1.6374],[219.48,6.6152],[219.49,6.834],[219.53,15.50958803],[219.56,7.13293754]]]
["bitfinex","SOLUSD",1734270240529,[[219.36,23.902374],[219.35,0.12549],[219.29,5.68359059],[219.28,142.40718276],[219.25,38.69487722]],[[219.43,6.135],[219.44,1.5459],[219.48,6.8345],[219.5,1.8530236],[219.52,6.8345]]]
["bitfinex","SOLUSD",1734270304495,[[219.39,0.68335341],[219.38,134.7],[219.37,11.396],[219.36,10.384079],[219.35,30.0]],[[219.58,20.0],[219.61,7.8589],[219.65,5.0],[219.67,6.7875892],[219.7,34.1624]]]
["bitfinex","SOLUSD",1734270349093,[[219.24,23.902374],[219.23,0.68395813],[219.22,20.0],[219.17,141.39402683],[219.16,11.4069]],[[219.32,1.5065],[219.33,6.2082],[219.34,20.0],[219.35,6.8386],[219.39,1.85470037]]]
["bitfinex","SOLUSD",1734270391967,[[219.42,0.68317628],[219.41,136.2028],[219.37,10.42941572],[219.36,16.3964],[219.35,30.0]],[[219.55,6.4744],[219.56,6.8319],[219.58,1.5451],[219.59,2.75545094],[219.61,1.80091407]]]
["bitfinex","SOLUSD",1734270434328,[[219.34,0.12549],[219.33,0.68361286],[219.32,134.7],[219.31,7.7345],[219.3,18.53391676]],[[219.47,6.4498],[219.48,1.6488],[219.49,20.0],[219.52,6.833],[219.55,13.6648]]]
["bitfinex","SOLUSD",1734270475702,[[219.57,0.25098],[219.56,20.6828734],[219.53,217.1],[219.52,19.4823],[219.51,0.12549]],[[219.7,8.3296],[219.73,6.5819],[219.74,13.6525],[219.75,2.7245401],[219.77,1.86094062]]]
["bitfinex","SOLUSD",1734270521677,[[219.66,23.776884],[219.65,0.68268055],[219.64,0.25098],[219.63,20.0],[219.6,140.37027683]],[[219.76,1.5007],[219.77,6.4786],[219.79,6.8249],[219.83,23.58328898],[219.85,86.7]]]
["bitfinex","SOLUSD",1734270556502,[[219.81,23.776884],[219.8,0.68233271],[219.74,0.12549],[219.71,5.0],[219.7,156.37106659]],[[219.85,1.5842],[219.86,6.651],[219.9,0.566473],[219.91,6.8212],[219.98,13.4736]]]
["bitfinex","SOLUSD",1734270561402,[[219.89,23.776884],[219.88,0.93304325],[219.82,136.3626],[219.81,5.0],[219.53,31.1250974]],[[219.9,0.566473],[219.99,1.5842],[220.0,13.4694],[220.07,1.818365],[220.09,5.0]]]
["bitfinex","SOLUSD",1734270638234,[[220.07,0.68144952],[220.06,23.776884],[220.02,136.281],[220.01,6.5533],[219.98,40.29226659]],[[220.12,0.566473],[220.18,8.4019],[220.21,6.2782],[220.23,5.0],[220.24,13.6219]]]
["bitfinex","SOLUSD",1734270648134,[[220.11,24.45820751],[220.03,11.3618],[220.02,141.281],[220.01,36.5533],[219.93,14.26883353]],[[220.12,0.566473],[220.18,1.5892],[220.21,6.2782],[220.22,6.8116],[220.24,15.42297703]]]
["bitfinex","SOLUSD",1734270694191,[[219.9,0.68193132],[219.89,0.12549],[219.87,20.0],[219.84,139.99226659],[219.82,40.0394797]],[[219.99,1.5342],[220.0,12.1136],[220.01,6.1147],[220.02,6.8177],[220.03,1.83398424]]]
["bitfinex","SOLUSD",1734270738909,[[219.67,0.68262238],[219.66,25.072374],[219.64,20.0],[219.61,136.318],[219.6,35.0]],[[219.81,8.3454],[219.82,6.4169],[219.84,13.6462],[219.86,5.0],[219.88,5.0]]]
["bitfinex","SOLUSD",1734270788677,[[219.93,0.12549],[219.92,0.68186209],[219.91,20.0],[219.85,18.44067998],[219.83,41.58567351]],[[220.0,2.1136],[220.03,6.8173],[220.06,1.5197],[220.07,6.5795],[220.09,9.51018429]]]
["bitfinex","SOLUSD",1734270832046,[[219.77,0.68224073],[219.76,20.0],[219.73,5.88994871],[219.72,140.8346],[219.71,12.8842]],[[219.91,6.1689],[219.92,6.8206],[219.93,1.5056],[219.94,18.6406],[219.97,5.0]]]
["bitfinex","SOLUSD",1734270870600,[[219.74,0.12549],[219.73,23.776884],[219.72,20.0],[219.71,0.12549],[219.7,0.68251575]],[[219.84,6.8231],[219.85,6.4742],[219.86,1.5158],[219.87,20.0],[219.89,5.0]]]
["bitfinex","SOLUSD",1734270924862,[[219.64,0.12549],[219.63,23.902374],[219.62,20.0],[219.59,0.68272512],[219.58,0.566473]],[[219.73,6.8265],[219.74,6.3227],[219.75,1.6123],[219.76,20.0],[219.78,13.6501]]]
["bitfinex","SOLUSD",1734270969133,[[219.53,24.027864],[219.52,0.68310907],[219.45,11.3919],[219.44,7.6348],[219.43,30.0]],[[219.59,6.5589],[219.6,1.5959],[219.66,88.5289],[219.69,5.0],[219.83,7.13433754]]]
["bitfinex","SOLUSD",1734271030726,[[219.71,23.776884],[219.7,7.6159],[219.66,0.68267193],[219.65,134.7],[219.59,11.3846]],[[219.8,20.0],[219.81,6.8242],[219.83,16.42479186],[219.85,11.7974487],[219.87,6.0031]]]
["bitfinex","SOLUSD",1734271090351,[[219.7,24.71035142],[219.69,146.02],[219.67,8.2863],[219.66,11.381],[219.65,5.12496994]],[[219.84,6.8234],[219.86,11.71581085],[219.87,6.2899],[219.89,39.34793187],[219.9,14.25272287]]]
["bitfinex","SOLUSD",1734271135947,[[219.66,23.776884],[219.61,0.68285988],[219.6,1.6498],[219.58,6.4661],[219.57,134.7]],[[219.71,6.8272],[219.74,21.5314],[219.77,13.6506],[219.78,6.2254],[219.8,11.81757485]]]
["bitfinex","SOLUSD",1734271149430,[[219.55,23.902374],[219.54,1.5435],[219.52,6.1172],[219.49,0.68309941],[219.48,140.07779985]],[[219.63,20.0],[219.66,6.8287],[219.67,1.5058],[219.68,13.6562],[219.71,20.276]]]
["bitfinex","SOLUSD",1734271207525,[[219.41,24.027864],[219.4,20.0],[219.38,0.68347086],[219.36,0.566473],[219.35,136.2576]],[[219.52,6.515],[219.53,8.4348],[219.55,4.5900355],[219.58,18.6629],[219.6,5.0]]]
["bitfinex","SOLUSD",1734271253497,[[219.53,24.71087613],[219.52,20.0],[219.48,53.666357],[219.47,27.3969],[219.46,30.0]],[[219.63,1.5559],[219.64,6.1721],[219.65,6.8292],[219.69,1.86405603],[219.78,11.8292]]]
["bitfinex","SOLUSD",1734271309163,[[219.58,24.027864],[219.51,2.2369611],[219.5,11.3893],[219.48,11.8283],[219.43,15.53944702]],[[219.68,6.8283],[219.69,3.45416281],[219.7,6.4821],[219.71,13.6544],[219.76,12.12636143]]]
["bitfinex","SOLUSD",1734271345814,[[219.39,19.83],[219.38,6.4735],[219.36,1.25002602],[219.32,65.064757],[219.29,15.47122372]],[[219.51,1.5606],[219.52,20.0],[219.55,6.8322],[219.57,18.663],[219.58,88.57097533]]]
["bitfinex","SOLUSD",1734271396634,[[219.5,23.902374],[219.49,0.68316034],[219.47,20.0],[219.45,1.5988],[219.42,16.3933]],[[219.61,13.4159],[219.62,1.5731],[219.65,1.79568467],[219.69,13.6559],[219.79,78.53318868]]]
["bitfinex","SOLUSD",1734271436535,[[219.41,0.12549],[219.39,23.902374],[219.38,20.0],[219.36,0.566473],[219.35,0.6835373]],[[219.51,8.3514],[219.52,6.0972],[219.57,13.6631],[219.59,93.5278209],[219.61,10.17306653]]]
["bitfinex","SOLUSD",1734271475206,[[219.37,23.776884],[219.36,0.566473],[219.3,0.68373879],[219.29,65.066657],[219.28,11.62709985]],[[219.46,1.5599],[219.47,6.0706],[219.48,6.8343],[219.51,13.6668],[219.54,7.12636143]]]
["bitfinex","SOLUSD",1734271516907,[[219.41,24.027864],[219.4,2.23076191],[219.35,59.807557],[219.22,14.12831039],[219.14,57.07971457]],[[219.52,21.506],[219.53,2.79463081],[219.55,6.8323],[219.58,6.6221],[219.61,87.15195531]]]
["bitfinex","SOLUSD",1734271558105,[[219.55,0.12549],[219.54,23.776884],[219.52,23.776884],[219.51,0.68301868],[219.5,6.6197]],[[219.66,26.8289],[219.69,3.51596839],[219.71,87.7703],[219.73,23.6531],[219.81,28.50544574]]]
["bitfinex","SOLUSD",1734271599355,[[219.49,23.902374],[219.48,6.86866871],[219.46,1.6183],[219.41,11.394],[219.34,14.12831039]],[[219.6,20.0],[219.63,13.6593],[219.64,6.8293],[219.65,1.6649],[219.68,26.59279176]]]
["bitfinex","SOLUSD",1734271606677,[[219.48,6.18538831],[219.46,1.6183],[219.43,0.68328816],[219.39,139.77220239],[219.37,11.3958]],[[219.55,20.0],[219.58,6.8312],[219.59,0.12549],[219.6,20.0],[219.63,20.46424608]]]
["bitfinex","SOLUSD",1734271683301,[[219.81,6.1776],[219.79,1.5401],[219.78,0.68225631],[219.77,26.08898894],[219.7,11.85667249]],[[219.9,27.387773],[219.93,13.6407],[219.96,2.68310799],[219.98,1.81011673],[219.99,18.6373]]]
["bitfinex","SOLUSD",1734271692509,[[219.82,24.58465519],[219.81,6.1776],[219.79,1.5401],[219.77,12.23458435],[219.74,5.0]],[[219.9,0.566473],[219.91,26.821],[219.95,3.35082228],[219.96,0.37451],[219.97,6.3103]]]
["bitfinex","SOLUSD",1734271758060,[[219.76,0.12549],[219.75,0.68232114],[219.74,140.95136099],[219.73,12.72608894],[219.72,6.14559541]],[[219.89,1.94971],[219.9,6.661073],[219.92,6.8206],[219.94,1.85952982],[219.95,20.0]]]
["bitfinex","SOLUSD",1734271799610,[[219.75,23.776884],[219.74,0.80797767],[219.71,0.12549],[219.7,20.0],[219.69,146.0795]],[[219.81,8.2182],[219.88,0.37451],[219.89,8.69042183],[219.96,5.0],[219.97,5.0]]]
["bitfinex","SOLUSD",1734271866027,[[219.71,23.902374],[219.7,20.68255759],[219.67,11.3805],[219.66,143.6314675],[219.62,152.19472078]],[[219.8,0.37451],[219.81,8.2182],[219.85,6.8229],[219.89,22.63878326],[219.9,96.51919587]]]
["bitfinex","SOLUSD",1734271949423,[[219.68,24.58499862],[219.67,20.0],[219.64,11.3821],[219.61,164.7],[219.6,11.84222319]],[[219.75,1.591],[219.78,6.1501],[219.82,6.824],[219.83,1.8374667],[219.87,0.37451]]]
["bitfinex","SOLUSD",1734271979643,[[219.67,23.776884],[219.66,0.80815351],[219.63,0.69],[219.62,11.3831],[219.58,169.7]],[[219.75,1.5206],[219.76,0.37451],[219.77,6.5383],[219.82,8.67591425],[219.86,10.0]]]
["bitfinex","SOLUSD",1734272036571,[[219.61,23.776884],[219.58,0.68280395],[219.57,11.3858],[219.53,134.7],[219.52,30.0]],[[219.67,1.5162],[219.69,0.37451],[219.7,6.3951],[219.76,6.8258],[219.78,5.0]]]
["bitfinex","SOLUSD",1734272090580,[[219.66,23.776884],[219.65,0.68270929],[219.62,20.0],[219.59,147.89430593]],[[219.73,1.05370314],[219.75,0.37451],[219.76,6.0508],[219.78,6.825],[219.8,1.79582156]]]
["bitfinex","SOLUSD",1734272150374,[[219.76,0.68240627],[219.75,23.776884],[219.69,7.6527],[219.67,146.0807],[219.65,5.0]],[[219.82,1.5754],[219.85,6.38531],[219.89,6.8217],[219.9,0.566473]]]
["bitfinex","SOLUSD",1734272198573,[[219.8,20.0],[219.78,0.68229619],[219.77,134.7],[219.74,5.25674897],[219.73,13.23871177]],[[219.9,0.88098691],[219.91,14.4191],[219.96,5.0],[219.97,5.0],[219.98,13.6381]]]
["bitfinex","SOLUSD",1734272238730,[[219.76,0.68224068],[219.75,154.7],[219.7,84.0151],[219.69,4.55022133],[219.68,10.25674897]],[[219.88,6.48571],[219.89,1.6483],[219.9,7.32787691],[219.94,26.84165214],[219.95,5.0]]]
["bitfinex","SOLUSD",1734272244839,[[219.76,23.776884],[219.75,0.80782228],[219.74,23.776884],[219.72,134.7],[219.71,31.3782]],[[219.84,1.618],[219.87,0.37451],[219.88,6.1112],[219.9,0.50647691],[219.91,6.821]]]
["bitfinex","SOLUSD",1734272346560,[[220.08,23.776884],[220.07,20.0],[220.03,135.50686734],[220.0,12.9753],[219.99,37.10856255]],[[220.12,0.566473],[220.14,1.5341],[220.17,6.6262],[220.21,0.37451],[220.22,6.8115]]]
["bitfinex","SOLUSD",1734272352061,[[220.18,0.68110026],[220.17,23.776884],[220.15,20.0],[220.12,141.02321077],[220.11,5.76230453]],[[220.26,1.5341],[220.28,6.6262],[220.31,0.37451],[220.32,6.8084],[220.34,10.566473]]]
["bitfinex","SOLUSD",1734272398292,[[220.13,0.68109385],[220.12,6.32321077],[220.1,140.46230453],[220.09,6.6281],[220.08,11.3593]],[[220.28,0.37451],[220.29,6.93469],[220.3,20.0],[220.31,6.5702],[220.33,11.0334]]]
["bitfinex","SOLUSD",1734272420651,[[219.98,24.70960022],[219.95,20.0],[219.93,147.7087],[219.92,35.0],[219.91,11.1537]],[[219.99,1.936774],[220.08,6.336],[220.1,1.6644],[220.14,0.37451],[220.15,6.8137]]]
["bitfinex","SOLUSD",1734272479694,[[220.0,23.776884],[219.99,0.68167972],[219.97,0.12549],[219.94,139.35428399],[219.89,52.738]],[[220.09,0.37451],[220.1,6.3688],[220.11,8.472],[220.12,0.540892],[220.15,5.0]]]
["bitfinex","SOLUSD",1734272524436,[[220.24,23.776884],[220.18,0.93191482],[220.17,7.36601573],[220.09,6.643],[220.0,13.64]],[[220.25,0.2265201],[220.31,1.96331],[220.32,6.4107],[220.34,0.540892],[220.36,6.8072]]]
["bitfinex","SOLUSD",1734272586107,[[220.33,30.53440408],[220.32,20.6806637],[220.28,140.96326783],[220.27,11.3494],[220.26,48.146519]],[[220.34,9.2e-05],[220.41,45.58614],[220.44,1.6622],[220.46,7.17851],[220.47,51.76774]]]
["bitfinex","SOLUSD",1734272670616,[[220.52,143.43025187],[220.49,11.3381],[220.47,1.86650704],[220.46,30.82943455],[220.43,14.94497844]],[[220.53,43.18613991],[220.59,45.58614],[220.62,0.37451],[220.63,1.5355],[220.64,6.205]]]
["bitfinex","SOLUSD",1734272717094,[[220.4,24.70834471],[220.39,20.0],[220.37,11.3443],[220.36,93.79215],[220.34,35.22813667]],[[220.47,1.6355],[220.51,6.3216],[220.52,0.37451],[220.53,43.18613991],[220.55,12.8013]]]
["bitfinex","SOLUSD",1734272775777,[[220.4,20.0],[220.37,10.7],[220.35,11.3451],[220.34,5.22813667],[220.33,0.6806017]],[[220.48,0.37451],[220.49,0.12549],[220.5,28.776884],[220.51,1.5019],[220.52,6.4097]]]
["bitfinex","SOLUSD",1734272780795,[[220.48,20.0],[220.45,10.69],[220.43,11.3413],[220.41,5.22813667],[220.4,6.93565402]],[[220.52,0.37451],[220.56,0.540892],[220.57,1.5741],[220.58,6.5799],[220.59,50.58614]]]
["bitfinex","SOLUSD",1734272873906,[[220.41,23.902374],[220.4,105.13495],[220.35,33.75867867],[220.34,13.4830006],[220.33,5.0]],[[220.52,0.37451],[220.53,44.85043991],[220.55,12.2548],[220.56,5.540892],[220.62,1.8328761]]]
["bitfinex","SOLUSD",1734272886723,[[220.39,20.0],[220.36,11.3448],[220.35,102.48875898],[220.34,6.46789087],[220.32,13.12710973]],[[220.52,5.37451],[220.53,52.78583991],[220.55,7.2548],[220.56,5.540892],[220.68,28.25215259]]]
["bitfinex","SOLUSD",1734272922702,[[220.33,0.12549],[220.32,13.75],[220.28,103.26576589],[220.27,11.3493],[220.26,19.80242924]],[[220.43,0.37451],[220.44,1.6264],[220.45,7.9383],[220.46,11.3164],[220.47,5.0]]]
["bitfinex","SOLUSD",1734272960954,[[220.03,20.0],[220.01,0.80707715],[220.0,111.9455004],[219.98,87.04321951],[219.97,3.75867867]],[[220.17,0.37451],[220.18,1.5712],[220.19,28.776884],[220.2,6.045],[220.21,5.0]]]
["bitfinex","SOLUSD",1734273017466,[[220.33,20.0],[220.3,23.776884],[220.29,11.3485],[220.28,0.68069345],[220.27,93.91764]],[[220.41,0.37451],[220.42,7.6461],[220.47,12.9379],[220.49,5.0],[220.62,26.66496082]]]
["bitfinex","SOLUSD",1734273071218,[[220.21,20.0],[220.18,23.902374],[220.17,16.61308898],[220.16,5.95714028],[220.15,101.92825]],[[220.32,0.37451],[220.33,7.6208],[220.36,17.9416],[220.38,84.36458627],[220.41,15.8802]]]
["bitfinex","SOLUSD",1734273107265,[[219.88,0.12549],[219.87,20.0],[219.85,0.68202795],[219.84,6.2536],[219.78,11.446]],[[219.97,0.37451],[219.98,6.1334],[220.0,1.645],[220.05,12.9528],[220.37,14.07992164]]]
["bitfinex","SOLUSD",1734273143461,[[219.84,23.776884],[219.83,20.0],[219.81,0.25098],[219.8,1.08033413],[219.79,11.914992]],[[219.93,8.55501],[219.98,7.9554],[220.0,81.7],[220.01,10.0],[220.11,27.69992164]]]
["bitfinex","SOLUSD",1734273190114,[[220.23,20.0],[220.2,23.776884],[220.15,0.6810215],[220.14,152.2773],[220.13,30.0]],[[220.26,1.3038202],[220.3,8.0807],[220.36,0.37451],[220.37,26.72796753],[220.38,12.9411]]]
["bitfinex","SOLUSD",1734273232059,[[220.11,3.52],[220.07,20.0],[220.02,12.9702],[220.01,4.96668264],[219.98,6.3078]],[[220.18,0.12549],[220.19,8.1422],[220.2,0.12549],[220.21,7.9469],[220.26,5.0]]]
["bitfinex","SOLUSD",1734273265809,[[219.92,11.428056],[219.89,0.68184134],[219.87,11.3703],[219.86,11.50705992],[219.84,224.8941]],[[220.06,8.07799],[220.07,7.8352],[220.08,0.12549],[220.11,5.0],[220.19,25.63161964]]]
["bitfinex","SOLUSD",1734273325591,[[220.03,20.0],[220.0,23.776884],[219.99,20.0],[219.96,24.45865114],[219.95,20.0]],[[220.07,1.5203],[220.1,6.6401],[220.18,14.07992164],[220.19,49.05574328]]]
["bitfinex","SOLUSD",1734273332391,[[220.03,20.0],[220.01,0.68152611],[220.0,23.776884],[219.98,11.3644],[219.97,139.66668264]],[[220.12,1.5888],[220.15,6.6401],[220.19,7.9477],[220.2,83.48816908],[220.23,17.03996082]]]
["bitfinex","SOLUSD",1734273416684,[[219.91,14.4],[219.82,0.6820636],[219.8,11.7718],[219.79,142.2389812],[219.76,8.1433]],[[219.97,0.25098],[219.98,8.2819],[220.0,20.0],[220.03,36.730584],[220.1,7.03996082]]]
["bitfinex","SOLUSD",1734273427309,[[219.9,23.776884],[219.89,0.68190782],[219.86,20.0],[219.82,35.0],[219.8,135.0982]],[[219.98,8.2819],[220.03,7.9536],[220.05,81.7],[220.07,17.7675956],[220.11,5.0]]]
["bitfinex","SOLUSD",1734273467556,[[220.01,0.68157658],[219.99,20.0],[219.96,133.26822276],[219.95,1.80623284],[219.82,13.99617841]],[[220.08,23.776884],[220.09,7.9261],[220.15,0.68164876],[220.16,2.69259822],[220.19,7.9479]]]
["bitfinex","SOLUSD",1734273520737,[[220.08,20.0],[220.06,0.68125666],[220.04,6.67383974],[220.03,16.39150553],[220.02,134.7]],[[220.18,0.12549],[220.2,20.0],[220.21,1.5158]]]
["bitfinex","SOLUSD",1734273556667,[[220.03,20.0],[220.0,11.3636],[219.98,0.68161613],[219.97,1.6184],[219.95,165.68873183]],[[220.12,0.80713876],[220.13,23.902374],[220.15,20.0],[220.16,7.9488],[220.21,10.0]]]
["bitfinex","SOLUSD",1734273612749,[[220.05,21.85133288],[220.03,23.45532894],[220.02,134.7],[220.01,19.02598394],[220.0,52.57642539]],[[220.06,0.16006204],[220.17,0.68164876],[220.18,7.888],[220.22,7.9466],[220.23,81.7]]]
["bitfinex","SOLUSD",1734273659545,[[219.98,12.35931192],[219.96,11.3654],[219.94,136.50209086],[219.93,5.09553974],[219.92,2.67960391]],[[220.09,0.12549],[220.1,24.58402276],[220.11,1.5616],[220.13,6.047],[220.17,1.83550688]]]
["bitfinex","SOLUSD",1734273723026,[[219.99,32.04548334],[219.94,136.55935887],[219.92,12.0936121],[219.91,145.09015553],[219.88,27.99235682]],[[220.06,1.5198],[220.07,6.2592],[220.14,0.68164876],[220.16,81.7],[220.2,15.8947]]]
["bitfinex","SOLUSD",1734273738249,[[220.08,20.68133192],[220.05,146.061],[220.04,6.47115553],[220.02,10.09553974],[220.01,34.8190121]],[[220.17,8.1202],[220.25,0.68164876],[220.26,81.7],[220.28,12.9447],[220.3,5.0]]]
["bitfinex","SOLUSD",1734273824480,[[220.21,20.0],[220.2,0.68088698],[220.19,1.6115],[220.18,146.0542],[220.17,91.35349741]],[[220.33,0.12549],[220.34,1.5588],[220.36,14.5179],[220.39,5.0],[220.41,86.7]]]
["bitfinex","SOLUSD",1734273875363,[[220.3,20.0],[220.28,0.68072055],[220.27,24.62],[220.26,146.0498],[220.23,25.75099284]],[[220.4,1.5387],[220.41,6.4335],[220.43,7.9393],[220.46,81.7],[220.47,5.0]]]
["bitfinex","SOLUSD",1734273929022,[[220.22,0.12549],[220.21,32.15895309],[220.18,134.7],[220.17,26.44106636],[220.16,36.5226]],[[220.37,7.9322],[220.38,7.9409],[220.42,81.7],[220.45,5.0],[220.59,61.45294]]]
["bitfinex","SOLUSD",1734273935627,[[220.27,20.68071091],[220.26,0.12549],[220.25,11.3505],[220.24,134.7],[220.23,1.659]],[[220.37,7.9322],[220.43,7.9392],[220.44,2.75854398],[220.46,88.48198836],[220.47,5.0]]]
["bitfinex","SOLUSD",1734273979429,[[220.36,152.5807],[220.34,3.41190428],[220.33,30.0],[220.32,6.01581061],[220.31,115.38112059]],[[220.51,6.6084292],[220.53,43.18613991],[220.55,1.0],[220.56,9.4821],[220.57,10.0]]]
["bitfinex","SOLUSD",1734274036457,[[220.34,13.78],[220.29,6.01581061],[220.26,146.0501],[220.25,1.5771],[220.24,18.62872868]],[[220.44,23.776884],[220.45,9.5071],[220.47,16.4504],[220.51,0.4299292],[220.57,7.11841397]]]
["bitfinex","SOLUSD",1734274074480,[[220.21,12.10434951],[220.17,7.55436086],[220.15,152.07121061],[220.14,6.3429],[220.13,29.78044003]],[[220.33,24.027864],[220.34,1.6078],[220.36,14.0445],[220.37,5.0],[220.38,6.77891206]]]
["bitfinex","SOLUSD",1734274128436,[[220.2,24.63],[220.12,11.357],[220.11,11.3018312],[220.1,0.68122052],[220.09,8.91988568]],[[220.27,0.25098],[220.28,6.5352],[220.3,1.5174],[220.32,12.9431],[220.33,5.0]]]
["bitfinex","SOLUSD",1734274186603,[[220.02,20.0],[220.0,0.68158542],[219.99,46.26208267],[219.98,146.81678288],[219.97,6.5879112]],[[220.13,1.5513],[220.14,6.6158],[220.18,7.9483],[220.19,81.7],[220.2,1.86264366]]]
["bitfinex","SOLUSD",1734274234815,[[220.21,20.0],[220.19,0.68098639],[220.18,23.776884],[220.17,5.28602059],[220.16,5.83537808]],[[220.31,1.6491],[220.32,81.7],[220.34,6.4941],[220.36,18.53737697]]]
["bitfinex","SOLUSD",1734274281777,[[220.59,20.0],[220.57,0.67980371],[220.56,7.72155871],[220.55,13.07008916],[220.52,18.123695]],[[220.71,24.027864],[220.72,6.6451],[220.74,1.5091],[220.75,9.77134962],[220.76,5.0]]]
["bitfinex","SOLUSD",1734274336561,[[220.39,20.6804314],[220.36,5.99859717],[220.35,24.46558035],[220.34,5.29552391],[220.33,150.1970607]],[[220.55,31.962664],[220.56,1.5089],[220.57,10.72157765],[220.6,102.5658],[220.61,5.0]]]
["bitfinex","SOLUSD",1734274384329,[[220.64,20.0],[220.61,6.8891789],[220.58,0.12549],[220.57,5.99859717],[220.5,3.3990925]],[[220.74,23.902374],[220.75,10.66619955],[220.76,1.56959066],[220.78,53.36324],[220.83,102.5497]]]
["bitfinex","SOLUSD",1734274441899,[[220.74,20.0],[220.72,0.67932731],[220.71,8.1173],[220.7,12.70048653],[220.69,152.44186384]],[[220.78,45.58614],[220.84,45.58614],[220.85,1.5972],[220.87,7.9233],[220.95,92.2418404]]]
["bitfinex","SOLUSD",1734274492175,[[220.83,6.09],[220.78,11.4611478],[220.77,12.00311709],[220.76,134.7],[220.74,27.47857986]],[[220.84,45.58614],[220.95,0.5418404],[220.96,47.18044535],[220.97,9.5599],[220.99,11.4642]]]
["bitfinex","SOLUSD",1734274560022,[[220.88,12.83866823],[220.81,12.00045177],[220.8,143.26167982],[220.79,34.92268789],[220.78,8.39475112]],[[220.95,23.776884],[220.96,32.0238804],[220.97,1.5124],[220.98,6.098],[221.02,54.63524]]]
["bitfinex","SOLUSD",1734274571253,[[220.87,6.4265616],[220.83,6.41210663],[220.81,0.6789952],[220.8,11.3221],[220.79,11.55783154]],[[220.95,23.776884],[220.96,32.0238804],[220.97,10.5635],[220.98,6.098],[221.01,5.0]]]
["bitfinex","SOLUSD",1734274630860,[[220.82,25.84982626],[220.8,0.80472025],[220.79,5.4923137],[220.78,11.3234],[220.77,7.01771028]],[[220.9,1.6529],[220.92,6.0213],[220.96,41.0755804],[220.99,1.65993664],[221.03,5.0]]]
["bitfinex","SOLUSD",1734274685683,[[220.92,10.63],[220.87,5.4923079],[220.84,17.08994848],[220.83,0.67901991],[220.81,134.7]],[[221.0,0.25098],[221.01,30.324984],[221.02,54.63514],[221.03,5.0],[221.04,1.5904]]]
["bitfinex","SOLUSD",1734274738522,[[221.24,23.56],[221.17,146.0031],[221.13,31.3142],[221.11,29.76974383],[221.06,6.95253614]],[[221.32,1.5212],[221.34,5.0],[221.38,6.7704404],[221.39,61.87884],[221.42,1.74310765]]]
["bitfinex","SOLUSD",1734274779579,[[221.27,0.12549],[221.26,19.67772793],[221.24,0.67772631],[221.23,134.7],[221.22,35.99470077]],[[221.33,45.58614],[221.38,2.81766833],[221.39,45.58614],[221.4,6.4885],[221.42,16.291]]]
["bitfinex","SOLUSD",1734274822583,[[221.0,5.66969509],[220.99,5.58965725],[220.97,8.51723614],[220.96,164.7],[220.95,36.41114523]],[[221.12,6.518],[221.13,20.67772793],[221.15,20.0],[221.16,5.0],[221.17,0.25098]]]
["bitfinex","SOLUSD",1734274857927,[[221.22,6.1543062],[221.21,6.26715382],[221.17,146.0032],[221.16,4.86881472],[221.15,22.6087]],[[221.3,6.6137],[221.32,0.67772793],[221.33,45.58614],[221.34,1.6343],[221.36,11.2939]]]
["bitfinex","SOLUSD",1734274897712,[[221.01,5.0],[220.95,0.67866079],[220.93,16.48164957],[220.92,139.7309565],[220.91,7.7996]],[[221.11,24.027864],[221.12,1.6213],[221.14,28.776884],[221.15,6.3298],[221.24,36.1608]]]
["bitfinex","SOLUSD",1734274937524,[[221.0,5.0],[220.93,155.3788023],[220.9,30.0],[220.88,6.78800874],[220.87,5.0]],[[221.12,6.3353],[221.13,11.306],[221.15,5.0],[221.18,24.37676318],[221.22,22.6028]]]
["bitfinex","SOLUSD",1734274969082,[[220.83,5.0],[220.79,12.07169552],[220.78,1.5497],[220.77,5.84545277],[220.74,151.0562565]],[[220.91,24.027864],[220.92,11.3163],[220.93,0.12549],[220.94,23.902374],[220.95,5.0]]]
["bitfinex","SOLUSD",1734275018114,[[220.7,3.6],[220.68,12.07692338],[220.66,1.6214],[220.65,11.3299],[220.63,14.07530744]],[[220.8,23.776884],[220.81,20.0],[220.83,0.25098],[220.84,35.097384],[220.85,4.1838005]]]
["bitfinex","SOLUSD",1734275059750,[[220.62,0.5418404],[220.5,5.1812],[220.48,6.3195],[220.45,134.7],[220.44,11.3406]],[[220.63,43.776884],[220.64,11.45609],[220.65,23.776884],[220.66,6.4],[220.69,1.6502]]]
["bitfinex","SOLUSD",1734275065647,[[220.54,3.6],[220.51,20.12549],[220.5,12.74372853],[220.48,6.3195],[220.42,64.88770329]],[[220.62,23.776884],[220.68,11.3288],[220.69,1.6502],[220.7,89.50696132],[220.71,6.4]]]
["bitfinex","SOLUSD",1734275111579,[[220.6,7.9102],[220.59,3.6],[220.56,0.67986475],[220.55,18.37265372],[220.53,14.07530744]],[[220.69,20.0],[220.72,11.3265],[220.73,6.81875975],[220.75,84.99512907],[220.79,25.5718]]]
["bitfinex","SOLUSD",1734275146716,[[220.6,1.6379],[220.58,3.6],[220.55,6.0182],[220.52,0.68002963],[220.51,11.3369]],[[220.68,23.776884],[220.69,20.0],[220.7,11.3277],[220.74,5.0],[220.77,1.4]]]
["bitfinex","SOLUSD",1734275193895,[[220.47,1.6262],[220.44,6.4053],[220.42,3.6],[220.38,11.3438],[220.37,137.41886409]],[[220.53,23.776884],[220.54,20.0],[220.6,11.3332],[220.62,7.6903],[220.63,5.0]]]
["bitfinex","SOLUSD",1734275247308,[[220.48,1.6143],[220.46,3.6],[220.41,6.1876],[220.4,0.5418404],[220.39,0.6803172]],[[220.57,20.0],[220.6,11.3328],[220.62,1.6655],[220.63,86.7],[220.64,33.75419782]]]
["bitfinex","SOLUSD",1734275288725,[[220.64,8.4679],[220.63,1.5923],[220.57,0.80524688],[220.52,11.78944622],[220.49,30.0]],[[220.74,11.3258],[220.75,2.77136366],[220.76,1.82022117],[220.78,1.5127],[220.79,5.0]]]
["bitfinex","SOLUSD",1734275365966,[[220.42,3.8412],[220.39,6.0496],[220.33,11.3462],[220.31,0.68054938],[220.29,157.3966]],[[220.47,20.0],[220.5,25.55378386],[220.51,11.3373],[220.56,5.0],[220.57,2.807]]]
["bitfinex","SOLUSD",1734275404446,[[220.45,2.193],[220.43,1.5413],[220.42,6.2588],[220.4,0.5418404],[220.36,0.68052579]],[[220.58,7.8473],[220.6,37.53653151]]]
["bitfinex","SOLUSD",1734275467724,[[220.51,3.715],[220.48,6.6391],[220.45,0.68011201],[220.44,134.7],[220.41,7.03537547]],[[220.61,0.12549],[220.62,31.3318],[220.65,23.902374],[220.66,24.48152163],[220.68,14.0872]]]
["bitfinex","SOLUSD",1734275535183,[[220.47,2.193],[220.43,6.2039],[220.4,0.5418404],[220.39,1.5708],[220.37,0.6803618]],[[220.52,11.3371],[220.54,2.69646875],[220.55,0.12549],[220.56,1.77824457],[220.6,11.3176]]]
["bitfinex","SOLUSD",1734275580187,[[220.4,4.04e-05],[220.38,2.193],[220.37,1.6071],[220.36,6.0645],[220.29,0.68064118]],[[220.45,0.12549],[220.46,11.34],[220.49,0.12549],[220.51,21.8194185],[220.54,7.807]]]
["bitfinex","SOLUSD",1734275606011,[[220.34,2.193],[220.31,6.4858],[220.28,1.5672],[220.24,0.68081027],[220.23,23.38697547]],[[220.39,0.12549],[220.4,14.06475256],[220.46,1.79137473],[220.47,5.0],[220.48,10.16610077]]]
["bitfinex","SOLUSD",1734275697641,[[220.2,0.789],[220.19,6.5274],[220.18,0.5418404],[220.17,1.5144],[220.11,0.68123316]],[[220.26,24.027864],[220.27,11.3497],[220.3,2.79194037],[220.32,20.0],[220.37,56.61993013]]]
["bitfinex","SOLUSD",1734275708290,[[220.23,0.789],[220.19,6.5274],[220.18,0.5418404],[220.17,1.5144],[220.15,0.68109113]],[[220.3,2.79194037],[220.31,11.3478],[220.34,1.76849194],[220.38,15.6588],[220.4,38.85567357]]]
["bitfinex","SOLUSD",1734275763425,[[220.0,1.775],[219.97,1.3308404],[219.9,7.9422],[219.87,0.68196792],[219.86,5.0]],[[220.05,55.389164],[220.06,1.5038],[220.1,25.48862935],[220.12,4.211],[220.15,5.0]]]
["bitfinex","SOLUSD",1734275797407,[[220.19,20.0],[220.17,0.6810783],[220.16,11.5344],[220.15,5.0],[220.14,1.6252]],[[220.3,20.0],[220.33,11.3468],[220.35,1.82378169],[220.37,1.6087],[220.38,22.6884]]]
["bitfinex","SOLUSD",1734275847511,[[220.4,8.1567],[220.33,0.68050986],[220.32,16.3467],[220.31,139.7],[220.19,26.09070677]],[[220.48,0.12549],[220.49,11.3385],[220.51,0.12549],[220.52,20.0],[220.53,1.5981]]]
["bitfinex","SOLUSD",1734275896567,[[220.34,20.0],[220.32,0.68051006],[220.31,6.5177],[220.3,141.3527],[220.28,11.349]],[[220.43,1.5946],[220.46,6.2876],[220.5,11.3381],[220.54,1.76303827],[220.55,5.0]]]
["bitfinex","SOLUSD",1734275941966,[[220.35,20.0],[220.33,0.68049631],[220.32,11.3468],[220.31,217.1],[220.29,7.69876614]],[[220.47,1.5201],[220.5,6.5515],[220.51,11.3374],[220.54,2.65575575],[220.56,29.73371924]]]
["bitfinex","SOLUSD",1734276000498,[[220.32,20.0],[220.3,0.68062265],[220.29,16.3482],[220.28,151.73817673],[220.27,4.35007579]],[[220.43,0.25098],[220.44,1.6567],[220.45,23.902374],[220.46,6.6325],[220.49,93.0384]]]
["bitfinex","SOLUSD",1734276033752,[[220.61,7.25],[220.58,0.67969886],[220.57,146.0341],[220.54,5.0],[220.52,38.862935]],[[220.68,1.5434],[220.69,6.2518],[220.76,11.3246],[220.79,22.646],[220.81,1.7657887]]]
["bitfinex","SOLUSD",1734276093342,[[220.4,0.68034737],[220.39,20.0],[220.36,35.247374],[220.34,139.7],[220.32,5.0]],[[220.48,1.6431],[220.5,6.6432],[220.55,11.3353],[220.58,81.7],[220.61,27.6651]]]
["bitfinex","SOLUSD",1734276147654,[[220.3,20.0],[220.28,0.68080367],[220.27,11.3495],[220.23,8.88068579],[220.08,106.87405169]],[[220.39,1.5735],[220.43,88.0086],[220.51,10.15950603],[220.52,32.6743],[220.56,7.12344453]]]
["bitfinex","SOLUSD",1734276203352,[[220.35,20.68050547],[220.32,22.74059169],[220.31,143.85443002],[220.27,77.97447167],[220.19,92.21917449]],[[220.45,1.5735],[220.48,6.6057],[220.51,2.71445767],[220.52,11.3368],[220.53,81.7]]]
["bitfinex","SOLUSD",1734276210045,[[220.44,20.0],[220.42,0.68023696],[220.41,23.776884],[220.4,21.95406612],[220.39,7.10490533]],[[220.52,1.6632],[220.53,6.388],[220.6,11.333],[220.62,13.22795509],[220.63,22.6624]]]
["bitfinex","SOLUSD",1734276277522,[[220.53,4.308376],[220.37,0.68040032],[220.36,18.44950533],[220.35,88.7327],[220.34,14.20981066]],[[220.54,44.027864],[220.56,19.4717],[220.59,5.0],[220.64,51.14138308]]]
["bitfinex","SOLUSD",1734276314771,[[220.27,20.68084065],[220.24,152.647],[220.23,1.5606],[220.22,82.4],[220.18,5.0]],[[220.39,0.25098],[220.4,23.776884],[220.41,6.375],[220.43,11.3414],[220.45,81.7]]]
["bitfinex","SOLUSD",1734276382337,[[220.43,1.5616],[220.42,20.0],[220.4,0.68038141],[220.39,6.6653],[220.38,11.3438]],[[220.57,1.80858305],[220.58,11.3341],[220.59,83.3503],[220.6,10.17044028],[220.62,6.4344]]]
["bitfinex","SOLUSD",1734276427083,[[220.59,6.212],[220.58,1.5196],[220.57,20.0],[220.54,0.67984003],[220.53,11.3361]],[[220.69,0.12549],[220.7,23.902374],[220.71,15.8723971],[220.76,20.3027655],[220.77,88.2278]]]
["bitfinex","SOLUSD",1734276468379,[[220.56,1.605],[220.55,6.0969],[220.51,0.67998154],[220.5,31.3377],[220.47,7.10490533]],[[220.66,24.027864],[220.67,84.37867607],[220.7,11.328],[220.71,1.82648291],[220.73,0.5418404]]]
["bitfinex","SOLUSD",1734276544382,[[220.68,1.592],[220.67,6.6619],[220.59,0.6797416],[220.58,11.3334],[220.55,134.7]],[[220.77,24.027864],[220.78,11.3234],[220.79,2.67598255],[220.81,5.0],[220.82,38.61]]]
["bitfinex","SOLUSD",1734276605363,[[220.73,8.0286],[220.63,12.01029935],[220.61,7.10490533],[220.6,19.06501027],[220.59,134.7]],[[220.81,24.027864],[220.82,11.3214],[220.86,10.0],[220.87,1.87637203],[220.89,7.12344453]]]
["bitfinex","SOLUSD",1734276662906,[[220.74,1.6622],[220.73,20.67934067],[220.7,17.809],[220.67,5.0],[220.65,139.7]],[[220.91,11.3171],[220.95,53.90558493],[220.96,28.45618628],[220.97,104.01138907],[221.04,56.51375397]]]
["bitfinex","SOLUSD",1734276704372,[[220.74,1.5884],[220.7,6.5881],[220.65,0.67948947],[220.64,11.3302],[220.63,6.4025]],[[220.8,24.027864],[220.81,11.3219],[220.87,20.0],[220.9,61.01401381],[220.99,28.49377814]]]
["bitfinex","SOLUSD",1734276753161,[[221.07,1.5147],[221.04,0.67838773],[221.02,141.1781],[221.01,5.28633344],[220.99,11.3125]],[[221.16,0.5418404],[221.2,11.302],[221.22,1.84279197],[221.27,3.67],[221.28,5.0]]]
["bitfinex","SOLUSD",1734276811403,[[220.92,1.5691],[220.91,6.1736],[220.83,0.6789193],[220.82,161.55416308],[220.8,14.84252736]],[[220.98,20.12549],[220.99,20.0],[221.01,11.3117],[221.02,23.902374],[221.07,1.80370567]]]
["bitfinex","SOLUSD",1734276863127,[[220.81,7.8999],[220.76,0.67919241],[220.74,11.3251],[220.73,5.28633344],[220.72,7.07706464]],[[220.93,0.25098],[220.94,55.092484],[220.98,7.12298561],[220.99,5.0],[221.0,14.24597122]]]
["bitfinex","SOLUSD",1734276868489,[[220.76,1.5922],[220.75,6.2938],[220.68,0.67941675],[220.66,151.0292],[220.62,7.07706464]],[[220.84,24.027864],[220.85,20.0],[220.89,11.3179],[220.91,1.83713095],[220.95,24.7698]]]
["bitfinex","SOLUSD",1734276931637,[[220.82,1.6483],[220.81,6.4934],[220.79,11.3227],[220.78,0.6791535],[220.74,15.03229917]],[[220.92,0.25098],[220.93,20.0],[220.96,23.776884],[220.97,11.314],[221.11,28.49194244]]]
["bitfinex","SOLUSD",1734276972783,[[220.82,1.5979],[220.81,7.14290341],[220.78,18.4077334],[220.76,16.00453845],[220.26,4.53039782]],[[220.93,0.25098],[220.94,23.776884],[220.97,81.7],[220.99,13.10901652],[221.0,11.82000234]]]
["bitfinex","SOLUSD",1734277030356,[[220.6,1.6257],[220.57,6.3726],[220.53,11.3362],[220.52,5.5205396],[220.51,16.96942624]],[[220.68,24.027864],[220.69,20.0],[220.71,11.327],[220.75,10.0],[220.79,16.91619576]]]
["bitfinex","SOLUSD",1734277079557,[[220.46,1.5038],[220.45,32.02036921],[220.42,12.0844334],[220.41,14.16886681],[220.4,140.2418404]],[[220.6,24.027864],[220.61,10.45760817],[220.64,1.8351311],[220.66,93.03],[220.68,22.6574]]]
["bitfinex","SOLUSD",1734277144481,[[220.53,11.3359],[220.5,2.29704657],[220.48,22.677],[220.47,144.71306846],[220.45,93.8866]],[[220.62,0.12549],[220.63,1.5841],[220.64,6.2278],[220.69,11.3281],[220.72,1.84870144]]]
["bitfinex","SOLUSD",1734277200737,[[220.57,20.67983232],[220.54,7.8935],[220.53,18.4206334],[220.51,148.86886681],[220.49,33.35080208]],[[220.68,0.12549],[220.69,23.902374],[220.7,1.5462],[220.72,11.327],[220.73,81.7]]]
["bitfinex","SOLUSD",1734277247008,[[220.66,1.6423],[220.65,20.0],[220.63,0.67961647],[220.62,6.6229],[220.61,11.3321]],[[220.75,0.25098],[220.79,11.323],[220.81,81.7],[220.83,1.8237015]]]
["bitfinex","SOLUSD",1734277317602,[[220.66,1.6423],[220.62,6.4694],[220.6,1.77089],[220.57,0.67983247],[220.56,18.4189334]],[[220.72,24.027864],[220.73,20.0],[220.74,11.3255],[220.78,1.83277057],[220.8,42.93761668]]]
["bitfinex","SOLUSD",1734277370530,[[220.45,21.6663],[220.42,7.29888969],[220.4,142.3262738],[220.39,14.16886681],[220.38,16.3435]],[[220.57,24.027864],[220.58,20.0],[220.61,93.0326],[220.63,1.5565],[220.65,5.0]]]
["bitfinex","SOLUSD",1734277434541,[[220.53,5.7319998],[220.5,0.67994263],[220.49,146.0382],[220.48,19.1688664],[220.47,19.16886681]],[[220.66,0.12549],[220.67,23.902374],[220.68,11.3288],[220.72,1.84238696],[220.73,1.5458]]]
["bitfinex","SOLUSD",1734277444559,[[220.54,1.568],[220.53,5.7319998],[220.5,0.67995586],[220.49,18.4226334],[220.48,9.78398981]],[[220.66,0.12549],[220.67,23.902374],[220.68,11.3288],[220.69,2.77761956],[220.72,10.1067646]]]
["bitfinex","SOLUSD",1734277556580,[[220.43,4.45e-05],[220.34,6.5731],[220.33,1.5141],[220.28,18.4333334],[220.27,5.68068668]],[[220.44,24.027864],[220.45,11.3406],[220.5,4.57897173]]]
["bitfinex","SOLUSD",1734277563794,[[220.43,4.45e-05],[220.4,1.5446],[220.36,6.0415],[220.27,30.51826681],[220.22,42.50660044]],[[220.44,24.027864],[220.46,11.3399],[220.53,11.91643802],[220.54,47.83519105],[220.55,108.3373]]]
["bitfinex","SOLUSD",1734277626851,[[220.43,4.45e-05],[220.38,6.2673],[220.37,1.6532],[220.29,0.68065869],[220.28,11.3488]],[[220.45,24.027864],[220.46,11.3399],[220.48,20.0],[220.53,4.49878717],[220.59,26.76308618]]]
["bitfinex","SOLUSD",1734277685013,[[220.55,0.67995654],[220.54,7.9246],[220.52,20.0],[220.48,17.0844334],[220.46,242.60856681]],[[220.6,10.940686],[220.61,10.940686],[220.62,21.881372],[220.64,10.940686],[220.65,10.940686]]]
["bitfinex","SOLUSD",1734277746677,[[220.27,1.5599],[220.23,6.229],[220.21,0.5458747],[220.16,17.03599333],[220.13,5.0]],[[220.38,20.25098],[220.41,6.5468],[220.42,5.0],[220.54,20.1445507],[220.56,14.19088108]]]
["bitfinex","SOLUSD",1734277780907,[[220.37,1.6196],[220.36,6.2673],[220.32,5.68066309],[220.31,20.0],[220.29,5.0]],[[220.51,11.3377],[220.56,24.1712],[220.57,13.62],[220.58,33.78880871],[220.59,5.0]]]
["bitfinex","SOLUSD",1734277818574,[[220.21,0.5458747],[220.18,6.5339],[220.17,1.5388],[220.09,0.68128479],[220.08,16.3592]],[[220.25,0.12549],[220.3,31.3484],[220.33,24.48263892],[220.34,7.79138303],[220.35,5.0]]]
["bitfinex","SOLUSD",1734277884259,[[220.49,6.1324],[220.48,1.6129],[220.46,0.6801926],[220.45,134.7],[220.42,5.0]],[[220.59,35.361264],[220.6,10.940686],[220.61,10.940686],[220.62,21.881372],[220.63,33.603186]]]
["bitfinex","SOLUSD",1734277941727,[[220.39,20.0],[220.38,7.8173028],[220.36,0.68049295],[220.35,140.59],[220.34,5.0]],[[220.49,1.6305],[220.53,6.4086],[220.59,81.7],[220.6,22.6654],[220.61,10.378686]]]
["bitfinex","SOLUSD",1734278001284,[[220.4,20.0],[220.38,0.68038934],[220.37,7.8173028],[220.35,151.0453],[220.34,5.0]],[[220.46,6.4922],[220.49,1.6053],[220.54,11.336],[220.61,97.078686],[220.62,46.30546757]]]
["bitfinex","SOLUSD",1734278065759,[[220.69,21.81287799],[220.68,0.67948463],[220.67,134.7],[220.66,6.00441861],[220.65,12.21142774]],[[220.7,10.32862373],[220.71,21.881372],[220.72,10.940686],[220.76,21.881372],[220.77,12.464886]]]
["bitfinex","SOLUSD",1734278109906,[[220.53,5.03],[220.49,0.67991694],[220.47,5.85716656],[220.43,10.0],[220.37,28.33773362]],[[220.59,1.6547],[220.61,6.6214],[220.68,11.329],[220.69,5.0],[220.71,21.881372]]]
["bitfinex","SOLUSD",1734278116224,[[220.56,20.0],[220.54,0.67977052],[220.53,18.06590246],[220.48,82.4],[220.46,5.0]],[[220.65,23.902374],[220.66,1.665],[220.68,6.0381],[220.7,21.65632373],[220.73,15.940686]]]
["bitfinex","SOLUSD",1734278195780,[[220.58,27.80795862],[220.55,14.70739676],[220.54,7.8286429],[220.51,221.95567341],[220.5,6.0562]],[[220.67,23.902374],[220.68,1.6434],[220.69,6.5176],[220.7,10.32862373],[220.71,21.881372]]]
["bitfinex","SOLUSD",1734278205278,[[220.7,170.055364],[220.69,75.14096835],[220.68,5.0],[220.67,22.6579],[220.66,13.59]],[[220.71,3.81437201],[220.73,10.940686],[220.75,10.940686],[220.79,10.940686],[220.8,21.881372]]]
["bitfinex","SOLUSD",1734278290884,[[220.78,11.4534],[220.77,7.79366247],[220.72,7.72244812],[220.7,35.30167801],[220.69,141.92642734]],[[220.79,10.940686],[220.8,21.881372],[220.81,10.940686],[220.82,10.940686],[220.83,17.445686]]]
["bitfinex","SOLUSD",1734278330931,[[220.8,7.79366247],[220.78,20.0],[220.75,5.20348725],[220.74,142.60331929],[220.73,23.773286]],[[220.86,6.49334639],[220.87,12.447486],[220.89,21.881372],[220.9,10.940686],[220.91,22.522986]]]
["bitfinex","SOLUSD",1734278387311,[[220.75,7.79366247],[220.71,20.0],[220.69,134.7],[220.68,17.6331],[220.67,12.05107889]],[[220.81,1.65],[220.82,6.2265],[220.86,6.49334639],[220.87,15.940686],[220.88,22.259286]]]
["bitfinex","SOLUSD",1734278426064,[[220.85,6.81],[220.84,7.79366247],[220.82,0.67910735],[220.81,141.55966503],[220.79,11.3226]],[[220.87,10.940686],[220.88,10.940686],[220.89,21.881372],[220.9,10.940686],[220.99,27.253486]]]
["bitfinex","SOLUSD",1734278472876,[[220.85,7.79366247],[220.83,20.0],[220.8,11.3221],[220.79,139.96126503],[220.77,7.04416247]],[[220.92,24.027864],[220.93,7.7806],[220.95,5.855e-05],[220.96,10.940686],[220.97,10.940686]]]
["bitfinex","SOLUSD",1734278508920,[[220.5,12.2136647],[220.45,0.25098],[220.44,4.81661938],[220.43,0.68026135],[220.42,149.1419]],[[220.6,7.9923],[220.62,5.0],[220.65,5.0],[220.67,11.3294],[220.96,10.940686]]]
["bitfinex","SOLUSD",1734278540781,[[220.78,12.2136647],[220.75,20.0],[220.73,0.12549],[220.72,136.8],[220.71,0.12549]],[[220.83,1.5197],[220.88,6.2508],[220.91,5.0],[220.92,11.3166],[220.93,5.0]]]
["bitfinex","SOLUSD",1734278577379,[[220.58,143.4341],[220.57,11.334],[220.56,91.04324516],[220.54,14.00409033],[220.53,33.00818066]],[[220.75,23.902374],[220.76,1.5394],[220.78,16.4296],[220.79,0.12549],[220.82,11.3214]]]
["bitfinex","SOLUSD",1734278582569,[[220.69,12.2136647],[220.62,134.52549],[220.61,1.5412],[220.6,23.902374],[220.59,46.3329]],[[220.77,1.5394],[220.78,6.4296],[220.81,11.3222],[220.83,5.0],[220.84,5.0]]]
["bitfinex","SOLUSD",1734278648771,[[220.74,12.2136647],[220.71,136.7],[220.69,11.3276],[220.68,9.91535039],[220.67,100.575]],[[220.88,0.12549],[220.89,35.220174],[220.9,1.6256],[220.92,16.2586],[220.93,22.6319]]]
["bitfinex","SOLUSD",1734278659374,[[220.85,23.34],[220.82,12.2136647],[220.79,3.35116157],[220.77,136.7],[220.7,29.65654516]],[[220.9,1.6256],[220.95,11.31485855],[220.96,10.940686],[220.97,10.940686],[220.98,104.9272467]]]
["bitfinex","SOLUSD",1734278701947,[[220.78,7.79256398],[220.74,136.7],[220.73,29.434552],[220.72,83.0],[220.71,8.04699978]],[[220.88,0.12549],[220.89,6.3271],[220.9,181.6483],[220.91,11.3169],[220.96,103.440686]]]
["bitfinex","SOLUSD",1734278758987,[[220.92,7.7825674],[220.86,24.58130631],[220.84,14.91801868],[220.81,13.01541566],[220.79,5.41984868]],[[220.96,1.5795],[220.97,10.440686],[220.99,17.488986],[221.02,11.3113],[221.07,5.0]]]
["bitfinex","SOLUSD",1734278815947,[[220.81,0.67899488],[220.8,18.40432475],[220.78,41.66424218],[220.77,89.77370013],[220.76,58.327699]],[[220.92,1.6193],[220.95,6.3581],[220.97,21.754786],[220.98,104.9272467],[220.99,10.940686]]]
["bitfinex","SOLUSD",1734278848193,[[221.12,12.15429473],[221.05,2.48691095],[221.04,19.89651868],[221.03,17.7566],[221.01,89.8248013]],[[221.19,1.5092],[221.2,0.0458747],[221.22,6.4959],[221.24,11.3003],[221.25,5.0]]]
["bitfinex","SOLUSD",1734278899420,[[220.91,12.15429473],[220.85,12.12433251],[220.83,23.776884],[220.82,16.4930786],[220.79,113.0]],[[220.97,1.5893],[221.0,6.2624],[221.02,11.3116],[221.05,82.5],[221.06,5.0]]]
["bitfinex","SOLUSD",1734278947896,[[221.35,20.0],[221.32,12.12844609],[221.31,20.0],[221.29,0.6776826],[221.26,5.0]],[[221.42,11.8365747]]]
["bitfinex","SOLUSD",1734278981046,[[221.29,20.0],[221.26,12.11819201],[221.23,6.68623465],[221.22,5.94818988],[221.19,35.0]],[[221.4,35.320064],[221.41,8.2606],[221.42,5.0],[221.45,5.0],[221.55,13.58]]]
["bitfinex","SOLUSD",1734279030549,[[221.53,20.0],[221.51,2.75632286],[221.5,7.74399838],[221.49,53.99660152],[221.36,7.08192475]],[[221.62,1.5165],[221.67,17.6043],[221.7,5.0],[221.71,5.0],[221.72,22.5511]]]
["bitfinex","SOLUSD",1734279071343,[[221.49,20.0],[221.46,14.4374742],[221.45,7.08192475],[221.43,14.1638495],[221.41,29.00481828]],[[221.57,0.12549],[221.58,1.6478],[221.6,17.6872],[221.64,5.5458747],[221.65,5.0]]]
["bitfinex","SOLUSD",1734279114504,[[221.54,20.0],[221.51,22.97538102],[221.5,0.67706052],[221.49,11.287],[221.48,7.08192475]],[[221.61,1.5124],[221.63,6.3755],[221.64,0.5458747],[221.65,11.2792],[221.7,9.47626084]]]
["bitfinex","SOLUSD",1734279129339,[[221.56,27.74538102],[221.55,34.57],[221.54,0.67697385],[221.53,6.42631491],[221.52,11.2852]],[[221.61,1.5124],[221.63,6.3755],[221.64,0.5458747],[221.71,5.0],[221.73,11.2753]]]
["bitfinex","SOLUSD",1734279184294,[[221.66,3.52852804],[221.65,27.74538102],[221.63,0.67651693],[221.62,6.42631491],[221.61,15.72369498]],[[221.76,1.5812],[221.77,6.0306],[221.79,11.272],[221.86,33.0834747],[221.87,1.83338129]]]
["bitfinex","SOLUSD",1734279194208,[[221.66,7.10279613],[221.65,7.74538102],[221.62,5.38250114],[221.58,171.7]],[[221.76,1.5812],[221.8,11.2716],[221.82,6.1404],[221.84,5.0],[221.85,27.5379]]]
["bitfinex","SOLUSD",1734279224215,[[221.66,2.12],[221.65,7.74538102],[221.63,11.56408052],[221.6,11.2813],[221.56,34.86012189]],[[221.76,1.5812],[221.79,6.3068],[221.8,11.2716],[221.84,6.82835488],[221.85,27.5379]]]
["bitfinex","SOLUSD",1734279269878,[[221.63,20.0],[221.62,7.96972763],[221.6,18.51400882],[221.59,11.2817],[205.57,10.0]],[[221.75,31.869264],[221.76,11.2734],[221.81,10.0],[221.82,7.08955679],[221.83,14.17911358]]]
["bitfinex","SOLUSD",1734279314928,[[221.69,0.76],[221.64,7.96861148],[221.62,0.67656516],[221.6,9.95464682],[221.59,143.2249]],[[221.77,23.776884],[221.78,6.3785],[221.8,12.8811],[221.83,5.0],[221.85,27.5378]]]
["bitfinex","SOLUSD",1734279339856,[[221.67,7.96861148],[221.62,20.0],[221.6,0.25098],[221.59,35.79802441],[221.58,178.50207445]],[[221.74,1.5723],[221.77,6.4885],[221.82,11.2703],[221.85,27.5378],[221.86,2.35044963]]]
["bitfinex","SOLUSD",1734279388371,[[221.85,42.64543326],[221.82,147.9701],[221.81,40.0],[221.8,1.5701],[221.79,6.1771]],[[221.86,0.5458747],[221.97,1.5901],[222.0,17.7278],[222.06,9.71440619],[222.07,10.0]]]
["bitfinex","SOLUSD",1734279443445,[[221.73,23.52630251],[221.71,7.96861148],[221.67,1.6387],[221.66,5.00611604],[221.59,39.98813602]],[[221.81,7.7435],[221.86,11.8143747],[221.9,5.0],[221.92,22.5309],[221.93,5.0]]]
["bitfinex","SOLUSD",1734279473669,[[221.59,3.52],[221.52,7.96861148],[221.51,5.00611604],[221.49,15.00137629],[221.47,14.64469385]],[[221.66,24.027864],[221.67,17.7052],[221.69,1.6276],[221.7,5.0],[221.71,5.0]]]
["bitfinex","SOLUSD",1734279513222,[[221.75,8.9],[221.72,12.43941128],[221.69,5.57566626],[221.67,6.4776],[221.65,0.67640325]],[[221.85,24.027864],[221.86,0.5458747],[221.88,5.0],[221.89,5.0],[222.01,22.2625348]]]
["bitfinex","SOLUSD",1734279560186,[[221.9,23.7641253],[221.86,7.96429363],[221.79,0.67595484],[221.78,17.5129],[221.77,147.63089391]],[[221.95,23.776884],[221.96,6.3875],[221.97,1.5455],[222.0,11.2615],[222.02,5.0]]]
["bitfinex","SOLUSD",1734279608137,[[221.94,7.71613085],[221.91,1.6539],[221.88,12.44412714],[221.87,30.8645234],[221.84,26.02668732]],[[222.03,0.25098],[222.04,11.2592],[222.05,23.776884],[222.06,9.71440619],[222.07,1.80300289]]]
["bitfinex","SOLUSD",1734279618937,[[221.92,7.71613085],[221.91,21.6539],[221.88,12.44429099],[221.86,2.71251471],[221.8,159.02702114]],[[222.03,24.027864],[222.04,11.2592],[222.06,9.71440619],[222.07,11.80300289],[222.18,32.11592969]]]
["bitfinex","SOLUSD",1734279645079,[[221.94,7.71613085],[221.9,0.67579553],[221.89,1.6159],[221.87,37.83830052],[221.86,17.4255]],[[222.04,6.3625],[222.05,11.38419],[222.06,9.71440619],[222.08,0.5458747],[222.09,1.5982]]]
["bitfinex","SOLUSD",1734279690632,[[222.01,4.88],[221.99,7.70583865],[221.93,7.8105],[221.92,0.67561081],[221.91,11.2655]],[[222.1,24.027864],[222.11,6.5103],[222.12,11.2551],[222.13,1.5266],[222.21,22.5013]]]
["bitfinex","SOLUSD",1734279726105,[[221.56,12.08629708],[221.53,0.5458747],[221.52,1.6177],[221.5,22.74200354],[221.48,5.0]],[[221.68,24.027864],[221.69,6.2496],[221.71,25.0],[221.73,1.662],[221.74,11.2747]]]
["bitfinex","SOLUSD",1734279779800,[[221.84,11.81],[221.81,7.71868081],[221.78,6.6036],[221.76,32.42562324],[221.74,11.274]],[[221.92,24.027864],[221.93,20.0],[221.97,11.2627],[221.98,5.0],[221.99,8.27479574]]]
["bitfinex","SOLUSD",1734279828643,[[221.72,7.7222691],[221.68,6.97377712],[221.66,21.5619421],[221.65,47.61432639],[221.64,34.1653085]],[[221.81,0.12549],[221.82,12.7818],[221.83,24.027864],[221.87,6.2812],[221.88,20.0]]]
["bitfinex","SOLUSD",1734279865077,[[221.76,7.7222691],[221.72,0.67632774],[221.71,6.97377712],[221.69,19.67589608],[221.68,27.8951085]],[[221.85,24.027864],[221.86,11.2688],[221.87,6.2812],[221.88,3.35088207],[221.9,22.5335]]]
["bitfinex","SOLUSD",1734279920259,[[221.82,7.7222691],[221.79,20.67611059],[221.76,36.61741823],[221.74,12.8202],[221.73,11.0169]],[[221.91,0.12549],[221.92,23.902374],[221.93,1.6362],[221.94,6.0877],[221.95,11.2639]]]
["bitfinex","SOLUSD",1734279964999,[[221.81,11.81],[221.77,1.5348],[221.75,17.6295],[221.74,0.6760897],[221.69,33.2042408]],[[221.91,24.027864],[221.92,11.2653],[221.94,1.6649],[221.95,26.5858],[221.97,1.77346332]]]
["bitfinex","SOLUSD",1734280010125,[[221.84,7.7222691],[221.77,0.67609982],[221.76,30.8890764],[221.75,4.90500849],[221.74,12.8117]],[[221.89,0.12549],[221.9,1.6068],[221.91,6.4687],[221.94,11.2646],[221.97,22.5264]]]
["bitfinex","SOLUSD",1734280075396,[[221.8,7.7222691],[221.75,0.67626572],[221.74,20.0],[221.73,11.2746],[221.68,34.87083209]],[[221.9,0.25098],[221.91,1.6501],[221.92,11.2657],[221.95,1.76849735],[221.96,5.0]]]
["bitfinex","SOLUSD",1734280121950,[[221.56,7.7222691],[221.53,0.5458747],[221.51,0.67695391],[221.5,1.76464875],[221.49,6.44250849]],[[221.68,24.027864],[221.69,6.0992],[221.71,13.06985681],[221.72,1.6378],[221.74,27.5492]]]
["bitfinex","SOLUSD",1734280178290,[[221.55,7.7222691],[221.53,0.5458747],[221.49,0.67709911],[221.48,31.2872],[221.45,7.01150263]],[[221.63,6.3493],[221.68,11.2775],[221.69,1.78687557],[221.73,10.0],[221.74,10.13027325]]]
["bitfinex","SOLUSD",1734280192610,[[221.53,20.5458747],[221.51,20.0],[221.5,7.7222691],[221.49,0.67709911],[221.48,11.2872]],[[221.62,23.776884],[221.63,6.3493],[221.66,1.516],[221.68,11.2775],[221.69,1.78687557]]]
["bitfinex","SOLUSD",1734280235630,[[221.56,7.7222691],[221.53,21.22280974],[221.5,4.90500849],[221.49,19.92030263],[221.46,55.62251053]],[[221.67,0.25098],[221.68,35.054384],[221.69,6.0771],[221.71,1.5425],[221.74,12.75874256]]]
["bitfinex","SOLUSD",1734280276619,[[221.53,0.5458747],[221.45,7.7222691],[221.41,6.2864],[221.39,0.67726343],[221.38,11.2926]],[[221.55,0.12549],[221.56,20.0],[221.59,8.0303],[221.6,13.04801972],[221.63,7.722269]]]
["bitfinex","SOLUSD",1734280325190,[[221.52,12.11684885],[221.45,0.67707941],[221.44,6.4948],[221.43,12.11684885],[221.42,11.2907]],[[221.57,23.776884],[221.58,1.5511],[221.62,17.8687],[221.63,2.70346404],[221.67,94.616849]]]
["bitfinex","SOLUSD",1734280358008,[[221.71,12.08978558],[221.67,0.67650786],[221.65,12.08978558],[221.64,17.3339],[221.49,7.02933763]],[[221.82,24.027864],[221.83,7.56],[221.84,31.2696],[221.88,22.5352],[221.91,5.0]]]
["bitfinex","SOLUSD",1734280406891,[[221.78,7.7245991],[221.76,20.0],[221.75,1.6517],[221.74,0.67611637],[221.73,17.6798]],[[221.89,0.12549],[221.9,23.902374],[221.91,11.2659],[221.93,1.5686],[221.97,5.0]]]
["bitfinex","SOLUSD",1734280446261,[[221.98,7.7245991],[221.97,0.67558061],[221.95,1.5208],[221.93,31.2646],[221.92,7.76524469]],[[222.07,0.12549],[222.09,1.6143],[222.1,6.3776],[222.11,11.2558],[222.16,25.26204429]]]
["bitfinex","SOLUSD",1734280495127,[[222.06,1.56],[222.05,7.7245991],[221.99,31.2616],[221.94,29.55783763]],[[222.11,10.0],[222.14,1.6112],[222.15,6.0416],[222.19,11.252],[222.22,31.40059224]]]
["bitfinex","SOLUSD",1734280541582,[[222.16,6.5078],[222.13,7.7245991],[222.12,1.5208],[222.09,0.67513348],[222.08,11.257]],[[222.22,23.776884],[222.23,20.0],[222.25,0.25098],[222.27,11.2475],[222.33,45.70005579]]]
["bitfinex","SOLUSD",1734280571589,[[222.16,1.6282],[222.15,13.7802991],[222.09,34.30161927],[222.08,11.2569],[222.07,17.23439183]],[[222.27,24.027864],[222.28,11.247],[222.3,0.5458747],[222.31,8.90747776],[222.32,14.19767116]]]
["bitfinex","SOLUSD",1734280605261,[[222.14,8.39968888],[222.13,1.5358],[222.11,6.336],[222.09,35.8983964],[222.08,16.2567]],[[222.3,11.7920747],[222.34,6.7372],[222.37,7.05374925],[222.38,5.0],[222.39,47.32249551]]]
["bitfinex","SOLUSD",1734280629894,[[222.14,7.7751],[222.13,0.67509999],[222.1,7.7245991],[222.08,11.2569],[222.04,5.0]],[[222.25,0.12549],[222.26,23.902374],[222.27,11.2475],[222.28,1.7638241],[222.3,9.5658747]]]
["bitfinex","SOLUSD",1734280638309,[[222.14,1.6451],[222.09,6.13],[222.06,0.67522869],[222.03,7.7245991],[222.02,11.26]],[[222.18,23.776884],[222.19,20.0],[222.2,11.2511],[222.21,1.79603481],[222.25,22.4974]]]
["bitfinex","SOLUSD",1734280674124,[[222.18,10.5369],[222.16,6.408],[222.15,0.67488987],[222.13,32.03303522],[222.12,17.33802902]],[[222.29,23.902374],[222.3,0.5458747],[222.33,2.68996625],[222.34,1.78111956],[222.35,17.995811]]]
["bitfinex","SOLUSD",1734280701558,[[222.27,10.2739],[222.26,6.4123],[222.25,12.03303522],[222.24,20.67468086],[222.22,5.0]],[[222.3,0.5458747],[222.44,31.2393],[222.47,6.24],[222.49,43.7148],[222.52,92.74845704]]]
["bitfinex","SOLUSD",1734280746507,[[222.28,7.69453944],[222.26,1.5438],[222.25,17.6064],[222.24,13.16665619],[222.23,5.7509068]],[[222.42,0.12549],[222.43,20.0],[222.44,0.12549],[222.46,3.32752812],[222.47,11.2375]]]
["bitfinex","SOLUSD",1734280790466,[[222.32,14.33793944],[222.28,1.66169],[222.26,31.2478],[222.24,11.93132839],[222.23,5.0]],[[222.42,23.776884],[222.43,11.2397],[222.49,22.4738],[222.51,6.24],[222.53,12.05210324]]]
["bitfinex","SOLUSD",1734280832528,[[222.31,0.4],[222.3,7.8497],[222.29,7.69453944],[222.23,11.92391772],[222.21,16.54404238]],[[222.39,23.776884],[222.4,1.8131998],[222.42,11.2401],[222.46,6.0739],[222.49,109.9738]]]
["bitfinex","SOLUSD",1734280881075,[[222.25,1.6168],[222.2,6.4926],[222.17,7.69453944],[222.13,0.67492784],[222.12,11.2547]],[[222.29,0.25098],[222.3,35.022984],[222.33,1.80346605],[222.36,5.0],[222.37,5.0]]]
["bitfinex","SOLUSD",1734280926626,[[222.28,1.6156],[222.26,6.4926],[222.21,7.69453944],[222.17,0.6749045],[222.16,11.54404238]],[[222.33,0.12549],[222.34,23.902374],[222.35,11.2436],[222.38,9.41977607],[222.46,28.20841296]]]
["bitfinex","SOLUSD",1734280959455,[[222.0,15.50603944],[221.9,16.2662],[221.89,0.67562889],[221.88,5.0],[221.87,30.77815776]],[[222.08,23.902374],[222.09,20.0],[222.11,2.67926635],[222.12,11.2554],[222.17,22.5056]]]
["bitfinex","SOLUSD",1734281024831,[[221.75,0.5458747],[221.72,7.69453944],[221.66,0.67649521],[221.65,32.39905776],[221.63,6.1002]],[[221.78,23.902374],[221.79,20.0],[221.82,1.5228],[221.83,6.1354],[221.84,11.2694]]]
["bitfinex","SOLUSD",1734281066289,[[221.88,7.69453944],[221.81,0.2619646],[221.8,7.26580184],[221.79,21.6129],[221.78,11.2723]],[[221.97,12.8265],[221.99,6.606],[222.01,5.0],[222.02,22.5204],[222.06,14.02721027]]]
["bitfinex","SOLUSD",1734281124772,[[221.66,8.39453944],[221.64,8.3722246],[221.59,11.2817],[221.57,0.67662719],[221.55,11.94312485]],[[221.72,0.25098],[221.73,23.776884],[221.74,20.0],[221.77,11.2731],[221.82,6.5364]]]
["bitfinex","SOLUSD",1734281169642,[[221.72,7.68],[221.69,7.69453944],[221.67,1.6425],[221.64,0.5534246],[221.63,6.94312485]],[[221.77,20.0],[221.79,0.12549],[221.8,23.902374],[221.81,15.45202271],[221.83,6.5075]]]
["bitfinex","SOLUSD",1734281176060,[[221.78,7.69453944],[221.72,8.35631625],[221.67,26.23222485],[221.66,5.0],[221.59,12.91296224]],[[221.85,20.12549],[221.86,1.5929],[221.88,6.2819],[221.89,11.2672],[221.9,24.31077343]]]
["bitfinex","SOLUSD",1734281221520,[[221.96,7.69453944],[221.93,20.0],[221.92,1.5242],[221.91,0.67568246],[221.9,6.5568]],[[222.05,0.12549],[222.06,23.902374],[222.07,20.0],[222.12,2.64040103],[222.13,18.014634]]]
["bitfinex","SOLUSD",1734281258359,[[222.09,7.69453944],[222.07,20.0],[222.05,2.29559392],[222.04,6.6334],[222.03,7.32]],[[222.18,0.12549],[222.19,23.902374],[222.2,11.2511],[222.21,10.0],[222.26,3.38526664]]]
["bitfinex","SOLUSD",1734281303727,[[221.9,1.5143],[221.89,6.1426],[221.85,0.67573923],[221.83,16.2694],[221.81,5.0]],[[222.1,1.6147],[222.11,28.5291]]]
["bitfinex","SOLUSD",1734281343383,[[221.89,7.69453944],[221.82,6.1028],[221.81,2.17766582],[221.8,5.0],[221.79,20.0]],[[221.96,23.776884],[221.97,11.2631],[221.98,1.6153],[222.0,6.0566],[222.06,29.02057239]]]
["bitfinex","SOLUSD",1734281378890,[[221.91,6.97],[221.89,7.69453944],[221.84,1.6223],[221.83,0.67589016],[221.82,6.0196]],[[221.98,23.71653754],[221.99,11.262],[222.0,2.73311054],[222.06,25.85382573],[222.12,13.53]]]
["bitfinex","SOLUSD",1734281426263,[[221.89,7.69453944],[221.86,0.67585765],[221.85,6.1216],[221.81,23.21382485],[221.8,1.5899]],[[221.99,0.12549],[222.0,11.2616],[222.02,1.5939],[222.04,6.2984],[222.07,7.694539]]]
["bitfinex","SOLUSD",1734281468313,[[221.87,7.69453944],[221.83,0.6759084],[221.79,18.09852806],[221.78,5.0],[220.99,55.08377841]],[[221.94,0.12549],[221.95,1.5561],[221.99,11.262],[222.0,6.3841],[222.03,1.75008083]]]
["bitfinex","SOLUSD",1734281517684,[[221.7,7.69453944],[221.66,0.67644702],[221.64,0.5534246],[221.63,6.3292],[221.6,10.0]],[[221.78,24.027864],[221.79,1.6434],[221.81,11.2713],[221.83,6.0325],[221.86,4.56007613]]]
["bitfinex","SOLUSD",1734281564357,[[221.73,7.69453944],[221.71,20.0],[221.68,0.67634324],[221.67,22.19887146],[221.65,30.77815776]],[[221.85,24.027864],[221.86,11.2683],[221.88,1.5752],[221.89,18.033582],[221.91,28.6787]]]
["bitfinex","SOLUSD",1734281607792,[[221.75,7.69453944],[221.7,0.67638107],[221.69,31.2769],[221.66,12.7652],[221.65,174.28347015]],[[221.85,0.12549],[221.86,7.9681],[221.89,11.2672],[221.9,105.033],[221.91,1.76008441]]]
["bitfinex","SOLUSD",1734281618906,[[221.87,7.69453944],[221.86,20.0],[221.84,0.67595884],[221.83,8.0369],[221.67,27.77249943]],[[221.97,24.027864],[221.98,11.2626],[221.99,1.5262],[222.01,6.3956],[222.02,22.5207]]]
["bitfinex","SOLUSD",1734281671564,[[221.86,7.65950446],[221.79,2.42815256],[221.78,11.2724],[221.76,52.1454745],[221.75,5.0]],[[221.92,0.12549],[221.93,1.6079],[221.95,6.1171],[221.96,11.2637],[222.01,22.5215]]]
["bitfinex","SOLUSD",1734281719988,[[221.85,7.66054568],[221.77,11.94883857],[221.76,32.22198272],[221.75,7.74385761],[221.74,149.70790376]],[[221.95,23.902374],[221.96,12.8996],[222.0,84.28079802],[222.01,35.65220513],[222.03,19.02721027]]]
["bitfinex","SOLUSD",1734281773659,[[221.89,7.66054568],[221.82,20.67596916],[221.79,6.0529],[221.78,149.5271],[221.77,5.0]],[[221.98,11.2625],[221.99,1.6111],[222.0,6.2029],[222.05,110.55442054],[222.07,48.78590528]]]
["bitfinex","SOLUSD",1734281818887,[[221.81,7.66054568],[221.79,20.0],[221.75,0.67606054],[221.74,154.5206],[221.72,6.94312485]],[[221.9,0.12549],[221.91,12.8517],[221.93,6.0902],[221.96,22.5274],[221.98,6.75450559]]]
["bitfinex","SOLUSD",1734281875559,[[221.94,7.66054568],[221.89,7.27943546],[221.88,32.24818272],[221.86,11.2683],[221.77,87.32415582]],[[222.04,24.027864],[222.05,12.8334],[222.08,91.27561624],[222.09,1.790138],[222.11,18.018432]]]
["bitfinex","SOLUSD",1734281938639,[[221.98,7.66054568],[221.95,0.67559628],[221.91,23.9521866],[221.85,30.0],[221.84,6.94312485]],[[222.08,0.12549],[222.09,23.902374],[222.1,20.2321145],[222.11,11.2559],[222.14,9.44420456]]]
["bitfinex","SOLUSD",1734281987189,[[222.03,7.66054568],[221.96,7.18070407],[221.95,1.5377],[221.94,11.2639],[221.87,0.12549]],[[222.12,0.25098],[222.13,11.2546],[222.14,23.776884],[222.15,6.0075],[222.16,1.6369]]]
["bitfinex","SOLUSD",1734282035136,[[221.87,7.64460955],[221.85,0.67600506],[221.83,0.12549],[221.82,1.5217],[221.81,20.0]],[[221.96,0.12549],[221.97,11.2631],[221.99,1.5326],[222.01,82.5],[222.09,5.0]]]
["bitfinex","SOLUSD",1734282072953,[[221.67,7.64460955],[221.65,0.12549],[221.64,20.5534246],[221.62,2.20438658],[221.61,17.7095]],[[221.79,6.39539],[221.8,23.776884],[221.81,11.2709],[221.83,1.6484],[221.84,82.5]]]
["bitfinex","SOLUSD",1734282125062,[[221.67,24.07],[221.65,7.64460955],[221.64,0.5534246],[221.6,7.6363],[221.57,0.67662392]],[[221.74,24.027864],[221.75,11.2739],[221.77,22.5458],[221.79,2.63981477],[221.84,12.01360513]]]
["bitfinex","SOLUSD",1734282175923,[[221.68,7.64460955],[221.64,6.9560246],[221.63,1.5514],[221.6,0.67660905],[221.59,11.2818]],[[221.76,23.902374],[221.77,11.2729],[221.78,0.12549],[221.81,6.4772],[221.82,1.5782]]]
["bitfinex","SOLUSD",1734282224914,[[221.64,0.5534246],[221.61,7.64460955],[221.58,21.6579],[221.55,6.4801],[221.53,0.67677491]],[[221.68,0.12549],[221.69,23.776884],[221.7,11.2764],[221.74,24.1626],[221.76,82.5]]]
["bitfinex","SOLUSD",1734282233798,[[221.52,1.6467],[221.51,11.87248604],[221.46,0.67698633],[221.44,5.2381477],[221.43,11.2899]],[[221.61,23.776884],[221.62,20.0],[221.64,11.2799],[221.67,25.99816227],[221.69,88.9917]]]
["bitfinex","SOLUSD",1734282297811,[[221.62,7.64460955],[221.57,0.80221399],[221.56,21.5368],[221.54,17.06163048],[221.53,6.1806]],[[221.67,20.0],[221.7,23.902374],[221.72,4.32296179],[221.73,11.2753],[221.75,9.47530444]]]
["bitfinex","SOLUSD",1734282340874,[[221.65,24.13],[221.58,7.64460955],[221.56,8.1522],[221.53,0.67677311],[221.52,30.5784382]],[[221.66,20.0],[221.68,23.902374],[221.69,11.2771],[221.73,24.0892],[221.74,6.5887]]]
["bitfinex","SOLUSD",1734282402557,[[221.55,6.1685],[221.54,9.23870955],[221.48,0.67694367],[221.47,11.2878],[221.46,14.82043358]],[[221.65,20.0],[221.68,11.2775],[221.69,105.0542],[221.7,4.4845262],[221.73,6.5792]]]
["bitfinex","SOLUSD",1734282447809,[[221.41,0.5534246],[221.34,1.558],[221.33,6.4493],[221.32,7.64460955],[221.29,0.67756632]],[[221.43,23.902374],[221.44,11.2897],[221.46,20.0],[221.48,0.12549],[221.55,10.0]]]
["bitfinex","SOLUSD",1734282510068,[[221.45,1.6229],[221.44,6.558],[221.41,0.5534246],[221.4,7.64460955],[221.38,0.67725872]],[[221.52,23.776884],[221.53,31.2854],[221.57,0.12549],[221.58,25.22613766],[221.64,8.35101919]]]
["bitfinex","SOLUSD",1734282557528,[[221.42,7.9707],[221.41,8.19803415],[221.34,0.67733034],[221.33,10.0],[221.28,170.051117]],[[221.5,35.063484],[221.54,22.5692],[221.58,1.5725],[221.59,29.62929054],[221.6,108.27098109]]]
["bitfinex","SOLUSD",1734282597158,[[221.48,33.28900955],[221.47,6.5458],[221.42,0.67710512],[221.41,5.5534246],[221.37,173.78376743]],[[221.61,1.83618275],[221.63,118.64226803],[221.76,56.52152438],[221.78,113.14069119],[222.31,43.62048644]]]
["bitfinex","SOLUSD",1734282651814,[[221.41,0.5534246],[221.39,1.5876],[221.38,7.64460955],[221.36,6.87908059],[221.34,5.0]],[[221.47,20.0],[221.5,11.2866],[221.51,23.902374],[221.52,24.36056967],[221.57,22.5662]]]
["bitfinex","SOLUSD",1734282706600,[[221.59,1.6417],[221.58,7.77009955],[221.57,6.1062],[221.56,0.67682873],[221.55,5.0]],[[221.72,11.2759],[221.73,24.38901612],[221.76,1.551],[221.77,6.6497],[221.78,12.50536728]]]
["bitfinex","SOLUSD",1734282744458,[[221.55,6.2728],[221.52,1.511],[221.46,7.64460955],[221.44,0.67708227],[221.41,10.5534246]],[[221.58,11.2826],[221.59,23.776884],[221.63,21.81384997],[221.67,35.200609],[221.68,82.5]]]
["bitfinex","SOLUSD",1734282778686,[[221.6,1.6178],[221.59,6.1961],[221.52,7.64460955],[221.49,21.287],[221.47,83.0]],[[221.65,11.279],[221.66,20.0],[221.69,23.776884],[221.7,22.80388],[221.74,29.61409054]]]
["bitfinex","SOLUSD",1734282845882,[[221.47,1.5944],[221.46,6.0652],[221.43,7.64460955],[221.41,0.5534246],[221.39,0.67725033]],[[221.53,23.776884],[221.54,11.2846],[221.55,0.25098],[221.58,1.84067098],[221.6,22.5638]]]
["bitfinex","SOLUSD",1734282868382,[[221.42,1.5634],[221.41,0.5534246],[221.4,6.2134],[221.39,7.64460955],[221.33,28.71517757]],[[221.49,0.12549],[221.5,23.902374],[221.51,11.2861],[221.55,22.5689],[221.76,31.18127823]]]
["bitfinex","SOLUSD",1734282944640,[[221.41,0.5534246],[221.32,37.64460955],[221.31,6.1231],[221.29,2.25943873],[221.28,5.0]],[[221.42,0.25098],[221.43,23.776884],[221.44,11.2897],[221.5,25.96925877],[221.6,37.27289954]]]
["bitfinex","SOLUSD",1734282988492,[[221.41,2.46e-05],[221.33,6.2384],[221.32,7.64460955],[221.3,1.5434],[221.29,0.67755284]],[[221.42,24.027864],[221.44,11.2897],[221.47,1.8163053],[221.48,22.5756],[221.49,7.64461]]]
["bitfinex","SOLUSD",1734283048868,[[221.41,2.46e-05],[221.33,6.1653],[221.31,1.5701],[221.28,7.64460955],[221.22,16.3004]],[[221.42,35.318564],[221.45,27.07570474],[221.48,3.88129379],[221.5,53.22684723],[221.52,14.18569447]]]
["bitfinex","SOLUSD",1734283097198,[[221.25,20.0],[221.23,1.6126],[221.22,6.5682],[221.18,2.28456942],[221.17,7.08516809]],[[221.33,5.0],[221.34,23.776884],[221.35,0.67794996],[221.36,5.0],[221.38,11.2929]]]
["bitfinex","SOLUSD",1734283160807,[[221.19,0.25098],[221.18,7.64460955],[221.16,10.0],[221.15,1.6312],[220.99,66.18913947]],[[221.23,5.17794996],[221.24,5.0],[221.26,11.2994],[221.31,6.45280519],[221.36,12.644609]]]
["bitfinex","SOLUSD",1734283215139,[[221.04,0.12549],[221.03,0.12549],[221.02,7.64460955],[220.97,1.23195291],[220.95,1.5624]],[[221.08,4.5],[221.09,0.67794996],[221.1,5.0],[221.12,11.3063],[221.16,26.39314412]]]
["bitfinex","SOLUSD",1734283255491,[[220.85,0.19148429],[220.84,7.64460955],[220.83,10.0],[220.81,1.5552],[220.8,6.1033]],[[220.91,5.67794996],[220.92,4.5],[220.97,11.3137],[221.0,4.38491097],[221.06,13.56]]]
["bitfinex","SOLUSD",1734283308922,[[220.86,0.25098],[220.85,0.06599429],[220.82,9.22840955],[220.81,6.309],[220.74,7.58516809]],[[220.87,4.5],[220.88,4.5],[220.9,0.67794996],[220.91,11.317],[220.98,26.89655841]]]
["bitfinex","SOLUSD",1734283368486,[[220.88,27.64460955],[220.86,0.67889485],[220.85,29.75989429],[220.83,9.59592905]],[[220.95,4.5],[220.97,4.5],[221.01,0.67794996],[221.02,11.3116],[221.04,10.90222292]]]
["bitfinex","SOLUSD",1734283409641,[[221.05,14.02088955],[221.04,1.6158],[221.0,1.1784031],[220.99,143.48685226],[220.98,30.0]],[[221.12,4.5],[221.15,4.5],[221.18,11.98144996],[221.19,1.5686],[221.2,6.322]]]
["bitfinex","SOLUSD",1734283416124,[[221.16,20.0],[221.14,0.12549],[221.13,13.99970955],[221.11,1.64],[221.1,0.67812813]],[[221.21,9.0],[221.27,11.2985],[221.29,1.6462],[221.33,5.0]]]
["bitfinex","SOLUSD",1734283518385,[[221.21,7.64460955],[221.16,5.68064609],[221.15,6.5749],[221.14,1.94138485],[221.13,139.12017115]],[[221.25,4.5],[221.26,4.5],[221.32,0.67794996],[221.33,11.2956],[221.37,95.97804665]]]
["bitfinex","SOLUSD",1734283527093,[[221.22,37.64460955],[221.16,36.25908429],[221.14,2.61939402],[221.11,153.90886126],[221.1,36.5974]],[[221.26,4.5],[221.28,4.5],[221.29,0.67794996],[221.32,1.5151],[221.35,22.5888]]]
["bitfinex","SOLUSD",1734283614915,[[221.1,23.776884],[221.09,7.64460955],[221.07,1.5998],[221.04,1.86952993],[221.03,19.35461418]],[[221.13,4.5],[221.14,3.0],[221.19,0.67794996],[221.2,11.3024],[221.22,1.658]]]
["bitfinex","SOLUSD",1734283666327,[[221.17,31.42149355],[221.15,24.87811704],[221.14,20.0],[221.11,5.80613609],[221.1,8.61376809]],[[221.18,4.5],[221.2,3.0],[221.24,0.67794996],[221.25,11.2996],[221.26,82.5]]]
["bitfinex","SOLUSD",1734283717878,[[221.2,23.776884],[221.19,7.64460955],[221.15,0.67801325],[221.12,1.5425],[221.11,25.05546809]],[[221.21,7.354616],[221.26,0.67794996],[221.27,11.2984],[221.28,1.6119],[221.33,5.0]]]
["bitfinex","SOLUSD",1734283764447,[[221.25,7.64460955],[221.19,0.67789645],[221.18,8.0365],[221.16,30.5784382],[221.14,133.67425226]],[[221.28,7.354616],[221.34,0.67794996],[221.35,12.9536],[221.36,6.3305],[221.38,7.67926678]]]
["bitfinex","SOLUSD",1734283822506,[[221.24,20.0],[221.21,23.776884],[221.2,2.22284073],[221.19,19.23791857],[221.18,7.08516809]],[[221.25,3.0],[221.28,4.354616],[221.36,0.67794996],[221.37,16.2933],[221.38,5.0]]]
["bitfinex","SOLUSD",1734283901376,[[221.3,7.64460955],[221.29,0.67768971],[221.23,11.3002],[221.21,175.88963626],[221.2,22.0]],[[221.31,3.0],[221.32,4.354616],[221.36,1.528],[221.37,6.6043],[221.39,0.67794996]]]
["bitfinex","SOLUSD",1734283943794,[[221.26,5.0],[221.25,7.64460955],[221.2,0.67783574],[221.19,1.5012],[220.63,41.3781741]],[[221.34,0.25098],[221.35,11.2943],[221.38,5.0],[221.4,26.02018565],[221.41,24.1718]]]
["bitfinex","SOLUSD",1734284007066,[[221.39,5.0],[221.36,31.42149355],[221.34,6.0018],[221.3,0.67748476],[221.28,175.81269046]],[[221.46,0.25098],[221.47,11.2882],[221.5,20.0],[221.51,5.0],[221.72,33.43760036]]]
["bitfinex","SOLUSD",1734284015271,[[221.41,5.0],[221.38,7.64460955],[221.37,20.0],[221.35,0.6774664],[221.34,6.0018]],[[221.51,11.53728],[221.52,6.5611],[221.6,7.644609],[221.65,13.56],[221.67,29.64974723]]]
["bitfinex","SOLUSD",1734284110268,[[221.58,5.0],[221.57,7.64460955],[221.54,6.4607],[221.53,1.5989],[221.5,7.76215737]],[[221.64,0.25098],[221.65,11.279],[221.67,21.6137],[221.7,5.0],[221.74,4.83551803]]]
["bitfinex","SOLUSD",1734284120779,[[221.6,5.0],[221.56,7.64460955],[221.54,6.4607],[221.53,1.5989],[221.5,11.96324735]],[[221.66,0.25098],[221.67,31.2782],[221.7,5.0],[221.72,3.77297455],[221.74,7.09284723]]]
["bitfinex","SOLUSD",1734284172544,[[221.4,5.0],[221.38,6.4808],[221.37,9.23290955],[221.3,0.67743762],[221.28,33.31830202]],[[221.49,24.027864],[221.5,11.2866],[221.51,5.0],[221.55,24.7204],[221.58,8.83189721]]]
["bitfinex","SOLUSD",1734284224189,[[221.01,6.0444],[221.0,5.0],[220.99,7.64460955],[220.97,2.1530246],[220.88,10.0]],[[221.11,24.027864],[221.12,5.0],[221.13,11.3055],[221.14,43.776884],[221.15,2.1514]]]
["bitfinex","SOLUSD",1734284289629,[[221.1,5.0],[221.06,20.0],[221.05,7.64460955],[221.03,1.56],[221.0,11.99045317]],[[221.16,0.25098],[221.17,11.3038],[221.2,7.72752485],[221.23,5.67612973],[221.24,14.69983179]]]
["bitfinex","SOLUSD",1734284346511,[[221.26,5.0],[221.21,7.64460955],[221.2,6.3802],[221.18,2.28264625],[221.16,30.0]],[[221.3,0.25098],[221.31,11.2963],[221.33,23.776884],[221.34,20.0],[221.36,5.0]]]
["bitfinex","SOLUSD",1734284416972,[[221.12,5.0],[221.09,7.9119],[221.08,7.64460955],[221.01,0.67832367],[221.0,18.98497286]],[[221.18,0.25098],[221.19,11.3025],[221.21,23.776884],[221.22,1.87993457],[221.24,5.0]]]
["bitfinex","SOLUSD",1734284484557,[[221.2,6.5121],[221.17,6.0721],[221.13,7.64460955],[221.1,0.67803006],[221.08,5.0]],[[221.25,0.25098],[221.26,11.2989],[221.27,23.776884],[221.28,20.0],[221.31,5.0]]]
["bitfinex","SOLUSD",1734284541217,[[221.29,5.0],[221.24,6.2532],[221.23,7.64460955],[221.22,2.20260933]],[[221.32,0.12549],[221.33,11.2956],[221.38,33.00647741],[221.39,14.11083518]]]
["bitfinex","SOLUSD",1734284601585,[[221.58,5.0],[221.52,6.2806],[221.51,7.64460955],[221.49,1.6386],[221.47,0.67698796]],[[221.61,0.12549],[221.62,11.2809],[221.64,13.18435766],[221.66,22.5578],[221.71,24.1536]]]
["bitfinex","SOLUSD",1734284641743,[[221.55,5.0],[221.53,6.5504],[221.52,1.5031],[221.47,7.64460955],[221.43,0.67712089]],[[221.6,24.027864],[221.61,20.0],[221.64,15.60075534],[221.65,2.66376586],[221.67,12.04719452]]]
["bitfinex","SOLUSD",1734284700345,[[221.53,5.0],[221.49,6.5939],[221.48,7.64460955],[221.47,1.5818],[221.42,5.0]],[[221.55,0.12549],[221.56,11.2836],[221.59,1.84794963],[221.61,46.339684],[221.62,20.0]]]
["bitfinex","SOLUSD",1734284710940,[[221.55,5.0],[221.51,6.0809],[221.48,7.64460955],[221.44,0.67707634],[221.41,5.0]],[[221.57,0.12549],[221.58,11.2826],[221.62,23.776884],[221.63,20.0],[221.66,29.60499452]]]
["bitfinex","SOLUSD",1734284797618,[[221.68,5.0],[221.64,7.7692],[221.61,7.64460955],[221.56,5.67668518],[221.55,5.0]],[[221.69,11.40249],[221.71,20.0],[221.72,1.82126597],[221.74,23.902374],[221.77,7.04719452]]]
["bitfinex","SOLUSD",1734284811151,[[221.68,5.0],[221.64,7.7692],[221.6,7.64460955],[221.55,0.67674231],[221.54,5.0]],[[221.69,0.12549],[221.7,11.2764],[221.71,20.0],[221.74,25.72217475],[221.78,29.59289452]]]
["bitfinex","SOLUSD",1734284844996,[[221.66,5.0],[221.59,8.1664],[221.54,5.67676893],[221.52,30.5784382],[221.51,5.0]],[[221.67,11.40349],[221.68,0.12549],[221.73,22.67619],[221.74,8.89623146],[221.75,14.09438905]]]
["bitfinex","SOLUSD",1734284900834,[[221.7,1.6221],[221.65,8.0363],[221.62,7.64460955],[221.57,5.67660247],[221.56,5.0]],[[221.71,0.12549],[221.72,11.2754],[221.73,20.0],[221.75,46.325484],[221.78,7.04719452]]]
["bitfinex","SOLUSD",1734284961398,[[221.58,1.6221],[221.55,8.2],[221.49,7.64460955],[221.46,5.0],[221.42,5.67711521]],[[221.59,11.53298],[221.63,23.776884],[221.64,22.5598],[221.67,6.7432544],[221.68,12.08089151]]]
["bitfinex","SOLUSD",1734285007475,[[221.25,5.0],[221.24,6.5375],[221.23,6.5892],[221.21,0.67768414],[221.16,60.5784382]],[[221.37,20.0],[221.39,23.776884],[221.4,11.54268],[221.41,20.0],[221.43,2.1514]]]
["bitfinex","SOLUSD",1734285061442,[[221.51,7.64460955],[221.48,5.0],[221.46,0.67707875],[221.45,5.0],[221.43,7.9533]],[[221.57,20.0],[221.6,11.2815],[221.61,4.53653773],[221.65,2.1514],[221.71,22.5527]]]
["bitfinex","SOLUSD",1734285134236,[[221.26,7.64460955],[221.25,24.44],[221.23,11.0692],[221.21,2.22747469],[221.2,5.0]],[[221.36,11.2938],[221.38,25.668364],[221.39,3.95916308],[221.41,22.5831],[221.47,80.43449]]]
["bitfinex","SOLUSD",1734285172893,[[221.27,7.64460955],[221.22,0.67791379],[221.21,8.2937],[221.19,10.0],[221.16,30.5784382]],[[221.38,11.293],[221.4,1.1363],[221.42,2.1514],[221.43,30.8745],[221.51,27.19413763]]]
["bitfinex","SOLUSD",1734285236091,[[221.23,7.64460955],[221.18,0.67791485],[221.17,0.12549],[221.16,35.5784382],[221.15,6.4189]],[[221.32,11.2958],[221.33,0.25098],[221.34,1.1363],[221.35,1.77514728],[221.37,24.738]]]
["bitfinex","SOLUSD",1734285283344,[[221.4,7.64460955],[221.36,1.6163],[221.35,20.0],[221.33,0.67744263],[221.32,23.776884]],[[221.46,11.2887],[221.49,1.83430757],[221.5,1.1363],[221.57,12.14415988],[221.58,18.062273]]]
["bitfinex","SOLUSD",1734285366593,[[221.35,7.64460955],[221.31,1.5056],[221.28,37.70075431],[221.26,5.0],[221.25,5.0332611]],[[221.43,11.2902],[221.46,24.027864],[221.47,23.92645991],[221.48,1.1363],[221.5,120.37462254]]]
["bitfinex","SOLUSD",1734285377897,[[221.26,7.64460955],[221.23,6.2592],[221.21,1.6614],[221.17,5.71103049],[221.16,38.30147708]],[[221.35,20.0],[221.38,34.00369],[221.39,78.41203656],[221.4,2.27689],[221.5,46.38939105]]]
["bitfinex","SOLUSD",1734285436059,[[221.01,6.3166],[220.97,1.5198],[220.96,0.67855144],[220.95,5.04750472]],[[221.11,0.12549],[221.12,11.306],[221.15,0.12549],[221.16,21.1363],[221.19,24.7564]]]
["bitfinex","SOLUSD",1734285496533,[[221.17,7.64460955],[221.13,23.776884],[221.12,22.32801564],[221.09,23.776884],[221.08,11.52]],[[221.23,20.0],[221.26,11.42439],[221.27,2.72365177],[221.29,1.1363],[221.3,24.42885805]]]
["bitfinex","SOLUSD",1734285572926,[[221.29,7.64460955],[221.23,24.45476068],[221.22,8.1527],[221.19,5.0],[221.17,16.303]],[[221.33,0.12549],[221.36,0.12549],[221.37,11.2933],[221.4,1.1363],[221.41,8.86454059]]]
["bitfinex","SOLUSD",1734285616957,[[221.16,7.64460955],[221.12,6.4482],[221.08,0.67819083],[221.07,1.5632],[221.06,5.0]],[[221.21,0.12549],[221.22,20.0],[221.23,0.12549],[221.24,1.1363],[221.25,11.2998]]]
["bitfinex","SOLUSD",1734285679920,[[220.94,1.6155],[220.93,0.05784343],[220.92,1.22837575],[220.91,6.1555],[220.85,5.06599429]],[[221.06,0.25098],[221.07,12.4453],[221.1,1.81976671],[221.11,22.614],[221.12,75.43449]]]
["bitfinex","SOLUSD",1734285730858,[[221.04,7.64460955],[220.99,7.14964231],[220.96,6.99869132],[220.94,5.0],[220.89,40.726883]],[[221.1,0.25098],[221.11,11.3065],[221.14,23.776884],[221.15,1.1363],[221.16,1.77358549]]]
["bitfinex","SOLUSD",1734285788701,[[221.16,7.64460955],[221.13,6.2295],[221.12,1.6048],[221.11,0.67812918],[221.1,20.0]],[[221.24,0.25098],[221.25,11.2994],[221.27,23.776884],[221.28,76.57079],[221.32,6.81516655]]]
["bitfinex","SOLUSD",1734285849776,[[221.18,27.64460955],[221.15,3.43],[221.13,2.34159086],[221.12,6.1895],[221.11,22.00335443]],[[221.28,0.25098],[221.29,11.2973],[221.31,1.1363],[221.35,31.7931879],[221.36,85.57367906]]]
["bitfinex","SOLUSD",1734285903629,[[221.2,7.64460955],[221.18,13.9],[221.16,6.608],[221.15,1.6595],[221.13,0.67797463]],[[221.26,0.25098],[221.27,11.2984],[221.3,1.1363],[221.31,2.69428718],[221.37,23.3495879]]]
["bitfinex","SOLUSD",1734285963400,[[221.25,7.64460955],[221.24,1.5404],[221.21,0.67770191],[221.06,56.56332077],[220.76,54.92514291]],[[221.35,0.25098],[221.36,11.2938],[221.39,23.776884],[221.4,76.57079],[221.41,22.5833]]]
["bitfinex","SOLUSD",1734286013759,[[221.25,7.64460955],[221.24,1.5404],[221.23,6.2602],[221.19,0.67779011],[221.14,143.77041509]],[[221.33,0.25098],[221.34,11.2948],[221.38,3.2877],[221.4,7.0522879],[221.41,22.5833]]]
["bitfinex","SOLUSD",1734286079353,[[221.13,7.64460955],[221.09,1.6403],[221.08,6.88973151],[221.04,30.5784382],[221.03,21.3104]],[[221.21,0.25098],[221.22,20.0],[221.25,24.913184],[221.26,33.8967],[221.28,2.1514]]]
["bitfinex","SOLUSD",1734286085576,[[221.12,7.64460955],[221.08,6.88973151],[221.04,32.2187382],[221.03,16.28498375],[220.95,13.56]],[[221.21,11.55288],[221.22,20.0],[221.25,102.1430954],[221.26,22.5978],[221.28,2.1514]]]
["bitfinex","SOLUSD",1734286118007,[[220.96,7.64460955],[220.93,0.73655193],[220.92,0.5496558],[220.88,25.80803607],[220.77,30.291709]],[[221.06,0.25098],[221.07,20.0],[221.08,11.3081],[221.1,23.776884],[221.11,1.1363]]]
["bitfinex","SOLUSD",1734286175222,[[220.93,0.05784343],[220.92,0.5496558],[220.91,15.8],[220.9,7.64460955],[220.86,0.67892109]],[[220.99,0.12549],[221.0,11.3122],[221.01,0.12549],[221.02,1.1363],[221.04,22.6205]]]
["bitfinex","SOLUSD",1734286246530,[[220.75,1.5462],[220.71,6.5221],[220.7,0.5496558],[220.67,7.64460955],[220.64,0.67948002]],[[220.81,0.25098],[220.82,20.0],[220.85,11.3199],[220.88,5.0],[220.89,22.6358]]]
["bitfinex","SOLUSD",1734286282682,[[220.7,7.0717558],[220.69,1.6084],[220.63,7.64460955],[220.57,0.67972503],[220.56,30.5784382]],[[220.73,11.326],[220.76,24.027864],[220.77,20.0],[220.8,48.20939988],[220.81,7.72534941]]]
["bitfinex","SOLUSD",1734286331404,[[220.66,7.64460955],[220.64,24.45647601],[220.63,6.3776],[220.62,1.6553],[220.55,20.3791298]],[[220.76,0.12549],[220.79,0.12549],[220.8,21.1363],[220.82,2.1514],[220.83,1.85062083]]]
["bitfinex","SOLUSD",1734286378466,[[220.52,7.64460955],[220.49,24.95],[220.48,0.5496558],[220.47,0.67995053],[220.46,12.47081434]],[[220.59,0.12549],[220.6,20.0],[220.62,0.12549],[220.63,24.913184],[220.64,4.6513]]]
["bitfinex","SOLUSD",1734286423532,[[220.6,7.64460955],[220.56,7.24994064],[220.55,1.5594],[220.54,35.112584],[220.49,30.0]],[[220.67,20.0],[220.7,11.3277],[220.72,0.12549],[220.73,1.1363],[220.91,56.55277718]]]
["bitfinex","SOLUSD",1734286484477,[[220.64,7.64460955],[220.62,21.6084],[220.58,5.46893503],[220.57,21.3341],[220.56,33.23901287]],[[220.75,0.12549],[220.76,28.428184],[220.77,11.3242],[220.78,1.1363],[220.79,2.77477126]]]
["bitfinex","SOLUSD",1734286537862,[[220.5,7.64460955],[220.48,0.5496558],[220.47,1.562],[220.45,0.68006826],[220.44,48.4078382]],[[220.64,24.027864],[220.65,12.4664],[220.67,2.7529097],[220.68,27.309],[220.7,7.76287992]]]
["bitfinex","SOLUSD",1734286592296,[[220.51,7.64460955],[220.47,0.68005308],[220.44,30.5784382],[220.43,10.12549],[220.41,31.86372533]],[[220.6,0.12549],[220.61,11.3322],[220.62,3.25945241],[220.63,4.6513],[220.68,24.47675582]]]
["bitfinex","SOLUSD",1734286649704,[[220.57,7.64460955],[220.56,0.67991063],[220.49,23.776884],[220.48,16.3388],[220.47,7.9416]],[[220.68,5.238],[220.69,11.3284],[220.7,5.04237995],[220.74,7.06909714],[220.75,14.13819429]]]
["bitfinex","SOLUSD",1734286656804,[[220.62,7.64460955],[220.58,0.67975419],[220.56,30.7039282],[220.55,8.1657],[220.54,16.3356]],[[220.72,2.87748502],[220.73,11.9129],[220.74,4.6513],[220.77,1.78863633],[220.8,34.47918391]]]
["bitfinex","SOLUSD",1734286719198,[[220.73,7.64460955],[220.65,22.06603176],[220.64,1.5786],[220.63,16.49323242],[220.62,166.7]],[[220.82,4.6513],[220.83,11.3212],[220.84,0.5867],[220.87,24.43972103],[220.9,79.93696649]]]
["bitfinex","SOLUSD",1734286771445,[[220.49,20.0],[220.48,1.5432],[220.46,11.3398],[220.44,4.93108347],[220.42,0.68013868]],[[220.61,24.027864],[220.62,0.5867],[220.63,11.3312],[220.68,22.782704],[220.69,75.43449]]]
["bitfinex","SOLUSD",1734286824016,[[220.43,7.64460955],[220.41,20.0],[220.39,2.30686685],[220.38,6.088],[220.33,16.35384068]],[[220.54,11.3358],[220.57,3.37047077],[220.59,4.6513],[220.6,102.60246649],[220.61,1.77936405]]]
["bitfinex","SOLUSD",1734286882777,[[220.5,27.64460955],[220.47,5.41887236],[220.44,50.80373294],[220.43,5.0],[220.39,14.2186497]],[[220.6,0.12549],[220.61,11.3322],[220.63,0.12549],[220.64,20.0],[220.67,46.435884]]]
["bitfinex","SOLUSD",1734286916489,[[220.63,7.64460955],[220.62,20.0],[220.59,8.90322144],[220.56,46.31684298],[220.55,14.11169402]],[[220.73,0.12549],[220.74,20.0],[220.75,2.66888611],[220.77,35.226474],[220.8,4.6513]]]
["bitfinex","SOLUSD",1734286988674,[[220.49,7.64460955],[220.48,12.66585453],[220.46,1.5844],[220.43,16.66043242],[220.42,2.65453121]],[[220.63,24.027864],[220.64,11.3306],[220.67,4.6513],[220.69,1.809652],[220.7,108.09029]]]
["bitfinex","SOLUSD",1734287039053,[[220.54,7.64460955],[220.5,24.027864],[220.49,17.33791681],[220.48,20.0],[220.15,142.28433892]],[[220.65,15.9819],[220.7,99.89818219],[220.72,7.06909714],[220.74,19.13819429],[221.13,15.70129228]]]
["bitfinex","SOLUSD",1734287093839,[[220.83,20.0],[220.81,39.50678355],[220.78,20.0],[220.77,30.0],[220.76,5.0]],[[220.98,1.84335832],[221.0,11.90161859],[221.02,4.6513],[221.07,80.43449],[221.1,46.94802623]]]
["bitfinex","SOLUSD",1734287154132,[[220.99,7.64460955],[220.93,0.67874573],[220.92,44.01872325],[220.91,6.79303908],[220.88,7.10932485]],[[221.08,11.3081],[221.13,1.85528368],[221.15,22.6098],[221.19,46.93980251],[221.3,113.16249041]]]
["bitfinex","SOLUSD",1734287201760,[[220.96,1.5709],[220.95,6.2664],[220.94,7.64460955],[220.92,6.79303908],[220.88,11.318]],[[221.06,23.776884],[221.07,11.43409],[221.12,22.6129],[221.13,4.6513],[221.14,7.06909714]]]
["bitfinex","SOLUSD",1734287296392,[[221.09,6.4187],[221.08,1.6022],[221.06,7.64460955],[221.04,6.37252521],[220.99,180.85868182]],[[221.19,23.776884],[221.2,11.3019],[221.21,2.90448941],[221.23,29.73867535],[221.24,1.80536018]]]
["bitfinex","SOLUSD",1734287307413,[[221.09,6.4187],[221.08,1.6022],[221.03,7.64460955],[221.0,12.73303404],[220.98,0.67850068]],[[221.14,23.902374],[221.15,11.3045],[221.16,0.12549],[221.19,7.06997535],[221.21,16.91895012]]]
["bitfinex","SOLUSD",1734287361138,[[221.09,1.6218],[221.07,6.3236],[221.05,7.64460955],[221.02,0.67844509],[221.01,6.28828661]],[[221.16,23.776884],[221.17,31.3035],[221.2,0.12549],[221.21,2.85629572],[221.23,24.48034159]]]
["bitfinex","SOLUSD",1734287440740,[[221.06,6.5952],[221.05,1.6388],[221.04,7.64460955],[221.01,0.67849392],[220.98,31.5531]],[[221.15,0.12549],[221.16,11.304],[221.18,1.84534313],[221.21,75.43449],[221.22,7.06997535]]]
["bitfinex","SOLUSD",1734287475592,[[221.06,9.24690955],[221.05,6.3957],[221.02,11.3109],[220.99,0.67850426],[220.98,177.25604289]],[[221.17,0.25098],[221.18,23.776884],[221.22,11.3009],[221.23,0.067],[221.25,4.71371662]]]
["bitfinex","SOLUSD",1734287553974,[[221.0,7.5592],[220.93,7.64460955],[220.88,0.6787083],[220.87,18.39774091],[220.86,35.0]],[[221.07,24.027864],[221.08,20.0],[221.12,22.6123],[221.13,2.76562018],[221.15,82.22446028]]]
["bitfinex","SOLUSD",1734287612442,[[220.89,7.7331],[220.83,7.64460955],[220.79,12.00167152],[220.78,5.0],[220.77,2.77349278]],[[220.96,24.027864],[220.97,11.3137],[221.0,1.86369861],[221.03,22.6222],[221.04,11.5992]]]
["bitfinex","SOLUSD",1734287656291,[[220.96,7.64460955],[220.95,6.1886],[220.94,1.5356],[220.88,0.67876211],[220.87,16.3185]],[[221.04,24.027864],[221.05,11.31],[221.11,75.43449],[221.12,3.33097697],[221.14,42.03611687]]]
["bitfinex","SOLUSD",1734287722411,[[221.01,6.5647],[221.0,1.5114],[220.88,0.67877043],[220.87,16.3188],[220.86,136.7]],[[221.07,24.027864],[221.08,20.0],[221.11,33.92],[221.13,5.0],[221.14,1.5894]]]
["bitfinex","SOLUSD",1734287769675,[[220.86,7.64460955],[220.84,0.6790034],[220.83,8.0349],[220.81,16.3215],[220.8,35.5784382]],[[220.96,24.027864],[221.02,5.08117923],[221.03,1.5992],[221.05,80.43449]]]
["bitfinex","SOLUSD",1734287830257,[[220.85,0.67886597],[220.84,11.3204],[220.82,0.96],[220.81,148.80879386],[220.8,92.41820717]],[[220.98,23.902374],[220.99,1.5087],[221.01,16.4132],[221.02,2.68405517],[221.05,1.82676307]]]
["bitfinex","SOLUSD",1734287884934,[[220.91,0.07],[220.9,7.64460955],[220.88,20.0],[220.86,0.67884381],[220.85,11.3194]],[[221.01,23.902374],[221.02,11.43669],[221.06,9.63936199],[221.09,29.69738655],[221.11,116.1702732]]]
["bitfinex","SOLUSD",1734287935116,[[220.86,7.64460955],[220.83,0.80442531],[220.82,31.3213],[220.81,5.0],[220.65,74.4401213]],[[220.96,20.0],[220.97,1.5522],[220.99,5.1013],[221.01,11.3121],[221.02,4.54649334]]]
["bitfinex","SOLUSD",1734287946918,[[220.88,20.0],[220.86,0.07],[220.85,7.64460955],[220.83,0.80442531],[220.82,11.3213]],[[220.97,1.5522],[220.99,5.1013],[221.01,11.3121],[221.02,4.54649334],[221.06,7.08218655]]]
["bitfinex","SOLUSD",1734288004389,[[220.94,20.0],[220.91,7.77009955],[220.89,0.96],[220.88,0.67874383],[220.76,81.79687079]],[[221.05,23.776884],[221.06,11.3096],[221.07,1.5165],[221.08,80.03760611],[221.09,39.87995307]]]
["bitfinex","SOLUSD",1734288057621,[[221.11,0.10635686],[221.1,7.6559],[221.05,0.67821862],[221.04,1.97925389],[220.88,22.6361]],[[221.21,23.776884],[221.22,11.3014],[221.23,0.067],[221.24,4.45014234],[221.25,0.5496558]]]
["bitfinex","SOLUSD",1734288139371,[[221.15,0.10635686],[221.1,1.6177],[221.09,6.0339],[221.04,7.64460955],[221.01,11.3112]],[[221.16,0.25098],[221.17,23.776884],[221.18,31.3033],[221.21,2.76259123],[221.23,7.14918655]]]
["bitfinex","SOLUSD",1734288184118,[[221.02,6.1109],[221.01,1.5342],[220.95,0.67858189],[220.94,4.72131643],[220.92,4.66214845]],[[221.11,11.3069],[221.16,22.609],[221.17,84.583799],[221.19,12.08218655],[221.21,19.1643731]]]
["bitfinex","SOLUSD",1734288259313,[[221.09,8.60460955],[221.08,8.2015],[221.03,0.67833311],[221.02,13.15810918],[221.0,51.77094231]],[[221.18,0.12549],[221.19,11.3029],[221.2,2.77056803],[221.21,1.8324658],[221.23,0.067]]]
["bitfinex","SOLUSD",1734288336473,[[221.16,7.64460955],[221.14,7.961],[221.09,0.67812572],[221.08,11.308],[221.07,7.10879386]],[[221.18,0.1903711],[221.23,0.067],[221.25,5.40909085],[221.28,12.39512596],[221.3,92.66939842]]]
["bitfinex","SOLUSD",1734288374984,[[220.92,0.96],[220.91,15.87060955],[220.85,0.67884148],[220.84,189.87145314],[220.81,105.6437]],[[221.03,20.0],[221.04,11.3104],[221.06,5.40909085],[221.08,22.6162],[221.11,6.5575]]]
["bitfinex","SOLUSD",1734288447387,[[220.93,7.64460955],[220.9,20.67883963],[220.88,1.5126],[220.87,6.3486],[220.86,11.3192]],[[221.01,1.5757],[221.02,11.3111],[221.05,5.1013],[221.07,25.72025651],[221.12,90.24690974]]]
["bitfinex","SOLUSD",1734288503968,[[221.07,7.64460955],[221.01,6.94562099],[221.0,11.43769],[220.97,161.7],[220.96,41.08783534]],[[221.11,0.1903711],[221.16,1.5992],[221.17,11.3039],[221.19,80.23557085],[221.2,5.1013]]]
["bitfinex","SOLUSD",1734288573921,[[220.97,7.64460955],[220.95,0.67868606],[220.94,6.3007],[220.91,143.2894],[220.9,35.0]],[[221.07,20.0],[221.09,4.80108085],[221.1,80.53579],[221.11,0.1903711],[221.13,12.8818]]]
["bitfinex","SOLUSD",1734288638399,[[220.71,20.0],[220.68,7.64460955],[220.66,8.55064059],[220.65,30.0],[220.64,11.3304]],[[220.81,1.5992],[220.85,11.3199],[220.86,83.21808128],[220.88,1.83771936],[220.91,10.0]]]
["bitfinex","SOLUSD",1734288676237,[[220.81,0.96],[220.79,20.0],[220.76,7.64460955],[220.72,8.39147917],[220.71,30.0]],[[220.9,23.902374],[220.91,1.5992],[220.92,20.0],[220.95,11.3148],[220.96,80.53579]]]
["bitfinex","SOLUSD",1734288687835,[[220.75,20.0],[220.72,15.35680955],[220.7,0.67931258],[220.69,11.3277],[220.68,4.66085223]],[[220.87,0.12549],[220.88,23.902374],[220.89,5.1013],[220.91,77.03369],[220.92,31.3163]]]
["bitfinex","SOLUSD",1734288755908,[[220.85,20.96],[220.82,7.64460955],[220.81,11.3218],[220.79,0.67907583],[220.78,0.12549]],[[220.92,1.5276],[220.94,5.1013],[220.97,75.43449],[220.98,2.74646054],[221.01,13.15972159]]]
["bitfinex","SOLUSD",1734288811516,[[220.89,20.0],[220.86,7.64460955],[220.82,11.3212],[220.81,0.67899315],[220.8,30.5784382]],[[220.96,1.5992],[220.99,5.1013],[221.0,75.43449],[221.03,13.45127761],[221.05,5.0]]]
["bitfinex","SOLUSD",1734288883685,[[220.77,0.07],[220.76,20.0],[220.73,9.24480955],[220.69,221.51903465],[220.64,12.09043943]],[[220.87,23.902374],[220.88,20.0],[220.9,0.25098],[220.91,23.776884],[220.92,12.9157]]]
["bitfinex","SOLUSD",1734288932362,[[220.76,0.19549],[220.75,27.64460955],[220.73,2.27958266],[220.69,171.68859211],[220.68,79.6660083]],[[220.89,1.5992],[220.92,12.18520015],[220.93,89.60229031],[220.94,11.3155],[220.95,28.33560062]]]
["bitfinex","SOLUSD",1734288988169,[[220.85,20.0],[220.82,7.77009955],[220.81,11.3215],[220.8,2.30169764],[220.34,18.45886552]],[[220.95,1.5992],[220.97,5.1013],[220.98,11.3132],[221.0,14.07856945],[221.01,75.43449]]]
["bitfinex","SOLUSD",1734289062446,[[221.02,7.64460955],[220.99,0.67851933],[220.98,6.0655],[220.95,31.3147],[220.94,166.7]],[[221.11,1.7319711],[221.12,5.1013],[221.15,10.98822448],[221.18,16.10459228],[221.2,12.08390015]]]
["bitfinex","SOLUSD",1734289113816,[[220.94,7.64460955],[220.91,0.80428324],[220.9,0.96],[220.88,11.3179],[220.78,28.36175773]],[[221.05,23.776884],[221.06,1.5992],[221.07,5.1013],[221.08,11.3083],[221.09,13.13889221]]]
["bitfinex","SOLUSD",1734289172177,[[220.94,20.0],[220.91,7.64460955],[220.9,27.64460955],[220.88,0.67891885],[220.84,4.98859211]],[[221.0,23.776884],[221.05,1.5775],[221.07,87.61969015],[221.08,25.47630031],[221.09,6.36428449]]]
["bitfinex","SOLUSD",1734289242613,[[220.93,0.12549],[220.92,7.64460955],[220.91,0.67881401],[220.9,0.25098],[220.85,7.9948]],[[221.01,1.5968],[221.04,75.43449],[221.05,5.1013],[221.07,7.08390015],[221.09,25.47580031]]]
["bitfinex","SOLUSD",1734289278924,[[221.22,7.89558955],[221.2,0.6779246],[221.18,11.3028],[221.16,50.5784382],[221.15,30.0]],[[221.23,0.067],[221.33,0.5479711],[221.34,75.43449],[221.39,11.2927],[221.44,10.0]]]
["bitfinex","SOLUSD",1734289284662,[[221.22,7.96558955],[221.2,20.67783576],[221.17,11.3031],[221.16,30.5784382],[221.0,22.31412853]],[[221.23,0.067],[221.33,20.5479711],[221.34,1.5395],[221.36,11.294],[221.37,5.1013]]]
["bitfinex","SOLUSD",1734289350219,[[221.58,31.44991944],[221.57,1.5859],[221.56,13.93689959],[221.54,28.55060082],[221.53,17.6922]],[[221.72,18.5242],[221.76,1.84811876],[221.77,5.5479711],[221.78,5.0],[221.96,22.83422966]]]
["bitfinex","SOLUSD",1734289358664,[[221.56,0.07],[221.54,31.57540944],[221.52,1.6146],[221.5,0.67689842],[221.33,22.5901]],[[221.66,11.2785],[221.67,20.0],[221.7,22.5529],[221.71,0.12549],[221.72,7.2483]]]
["bitfinex","SOLUSD",1734289412133,[[221.43,1.1178465],[221.39,7.67303544],[221.36,2.22054288],[221.35,17.52992418],[221.34,22.80285124]],[[221.53,11.2851],[221.54,5.6491],[221.56,1.5248],[221.57,20.0],[221.58,24.37673099]]]
["bitfinex","SOLUSD",1734289455097,[[221.46,0.07],[221.45,0.12549],[221.44,25.358184],[221.43,8.79088194],[221.42,6.0519]],[[221.55,20.0],[221.57,11.2835],[221.58,22.566],[221.59,1.85935602],[221.62,5.0]]]
["bitfinex","SOLUSD",1734289508963,[[221.44,1.6083],[221.43,1.1178465],[221.42,6.0519],[221.41,7.67303544],[221.39,7.01881659]],[[221.54,11.2849],[221.56,2.64620713],[221.57,6.0519],[221.6,22.5641],[221.61,1.5992]]]
["bitfinex","SOLUSD",1734289555110,[[221.53,6.4502],[221.51,1.5537],[221.45,8.35012232],[221.44,7.01881659],[221.43,15.05474609]],[[221.62,13.94748657],[221.64,22.5591],[221.67,20.26306695],[221.68,85.43449],[221.7,22.5535]]]
["bitfinex","SOLUSD",1734289612347,[[221.51,6.0559],[221.5,1.5864],[221.49,23.776884],[221.48,7.67303544],[221.47,0.12549]],[[221.62,11.2806],[221.65,1.79183374],[221.66,20.0],[221.67,5.0],[221.79,13.9297271]]]
["bitfinex","SOLUSD",1734289665091,[[221.63,1.5167],[221.61,6.3174],[221.56,7.67303544],[221.54,0.67673933],[221.53,12.32616299]],[[221.7,11.2766],[221.72,22.5509],[221.73,22.7325736],[221.75,6.83989228],[221.76,25.51709396]]]
["bitfinex","SOLUSD",1734289710320,[[221.61,6.3174],[221.56,1.641],[221.52,8.35000623],[221.51,7.01881659],[221.5,13.93689959]],[[221.65,13.97873987],[221.69,23.902374],[221.7,22.5529],[221.72,5.0],[221.73,5.0]]]
["bitfinex","SOLUSD",1734289760386,[[221.59,0.19549],[221.58,7.5514],[221.57,7.67303544],[221.55,7.70042819],[221.53,14.04709292]],[[221.7,25.20478332],[221.71,11.2759],[221.72,1.80634927],[221.75,9.2371575],[221.78,57.98697706]]]
["bitfinex","SOLUSD",1734289811332,[[221.59,0.19549],[221.58,15.22443544],[221.57,7.72505558],[221.55,14.09651549],[221.54,28.19303098]],[[221.69,2.7353771],[221.7,11.2769],[221.75,16.9101935],[221.77,5.5479711],[221.78,39.95435809]]]
["bitfinex","SOLUSD",1734289844136,[[221.43,9.2952465],[221.39,7.67303544],[221.37,7.04825774],[221.36,14.09651549],[221.35,0.67732185]],[[221.5,11.2866],[221.51,20.0],[221.54,23.776884],[221.56,1.80833508],[221.57,5.0]]]
["bitfinex","SOLUSD",1734289849733,[[221.43,9.2952465],[221.4,7.67303544],[221.36,0.67724335],[221.35,7.04825774],[221.34,14.09651549]],[[221.53,11.2851],[221.54,23.776884],[221.55,42.5682],[221.58,2.77044262],[221.6,5.0]]]
["bitfinex","SOLUSD",1734289928381,[[221.39,6.0496],[221.38,1.5657],[221.33,7.04825774],[221.31,21.76955093],[221.3,48.56394698]],[[221.44,11.2897],[221.45,20.0],[221.48,23.776884],[221.5,22.5733],[221.52,5.0]]]
["bitfinex","SOLUSD",1734289939185,[[221.39,6.0496],[221.38,1.5657],[221.31,0.67746815],[221.3,7.04825774]],[[221.48,1.81905697],[221.5,22.5733]]]
["bitfinex","SOLUSD",1734289997581,[[221.58,0.25098],[221.57,24.45365675],[221.56,6.8379581],[221.55,6.4754],[221.54,1.6185]],[[221.67,20.0],[221.7,11.2764],[221.71,2.69734149],[221.72,22.5509],[221.73,24.40119122]]]
["bitfinex","SOLUSD",1734290049065,[[221.64,6.5803],[221.63,1.6357],[221.6,6.8379581],[221.56,7.72483035],[221.55,19.09651549]],[[221.7,31.2767],[221.77,24.89130158],[221.79,18.039776],[221.81,5.0],[221.82,35.60083293]]]
["bitfinex","SOLUSD",1734290108196,[[221.71,0.11],[221.7,23.776884],[221.69,13.1473581],[221.64,1.5302],[221.63,0.67644852]],[[221.79,20.0],[221.81,2.67245333],[221.82,11.39579],[221.83,22.5406],[221.86,7.2483]]]
["bitfinex","SOLUSD",1734290171693,[[221.73,23.846884],[221.72,26.8379581],[221.71,7.72466593],[221.69,21.85941549],[221.68,28.19303098]],[[221.86,14.71662278],[221.88,22.535],[221.93,43.253471],[221.95,5.0],[221.99,37.25037525]]]
["bitfinex","SOLUSD",1734290211709,[[221.79,1.5897],[221.77,6.3925],[221.74,6.9634481],[221.73,7.04825774],[221.71,14.09651549]],[[221.89,30.7671],[221.91,2.76413273],[221.92,18.153384],[221.93,1.80340933],[221.94,22.5294]]]
["bitfinex","SOLUSD",1734290279878,[[221.88,7.7969],[221.87,0.96],[221.82,7.51382386],[221.79,13.58907414],[221.75,35.0]],[[221.93,0.67604607],[221.94,16.2643],[221.99,2.38913246],[222.01,25.25408007],[222.02,1.6171]]]
["bitfinex","SOLUSD",1734290343657,[[221.77,0.12549],[221.76,13.1177581],[221.73,2.25971813],[221.72,5.31178691],[221.71,5.87090345]],[[221.87,5.67604607],[221.88,11.2673],[221.94,24.1384],[221.96,6.82383672],[222.06,7.08945207]]]
["bitfinex","SOLUSD",1734290407630,[[221.78,7.63961315],[221.75,7.04271837],[221.72,5.0],[221.57,84.98974696],[221.56,12.3994587]],[[221.87,21.5991],[221.89,0.67604607],[221.9,17.6464],[221.92,2.69231658],[221.93,9.32270979]]]
["bitfinex","SOLUSD",1734290413837,[[221.8,0.12549],[221.79,6.9634481],[221.77,0.67609494],[221.75,7.04271837],[221.74,5.0]],[[221.87,1.5991],[221.89,0.67604607],[221.9,17.6464],[221.94,24.35199886],[221.95,7.042719]]]
["bitfinex","SOLUSD",1734290498312,[[221.82,0.07],[221.81,6.8379581],[221.78,24.027864],[221.77,26.63552284],[221.76,7.04271837]],[[221.88,0.67604607],[221.89,12.7924],[221.91,6.2693],[221.94,1.81890993],[221.95,20.0]]]
["bitfinex","SOLUSD",1734290507733,[[221.81,0.12549],[221.8,6.8379581],[221.78,23.902374],[221.77,25.95938944],[221.76,7.04271837]],[[221.89,2.20164607],[221.9,20.0],[221.93,11.265],[221.94,7.96180993],[221.99,41.0973331]]]
["bitfinex","SOLUSD",1734290616565,[[221.75,6.8379581],[221.71,19.86580537],[221.7,1.6078],[221.69,20.36039272],[221.68,58.19303098]],[[221.83,0.67604607],[221.84,1.5107],[221.85,20.0],[221.88,6.5497],[221.9,23.776884]]]
["bitfinex","SOLUSD",1734290630378,[[221.73,0.07],[221.72,6.8379581],[221.69,20.12549],[221.66,23.44452025],[221.65,2.1986828]],[[221.83,11.94614607],[221.84,1.5107],[221.85,20.0],[221.88,6.5497],[221.9,31.4518019]]]
["bitfinex","SOLUSD",1734290694762,[[221.89,6.8379581],[221.84,0.92693827],[221.83,27.04271837],[221.81,14.02878371],[221.8,69.84081498]],[[221.95,0.67604607],[221.96,1.5436],[221.97,17.2719],[221.99,0.5479711],[222.03,24.34932338]]]
["bitfinex","SOLUSD",1734290765541,[[221.85,23.776884],[221.84,7.04271837],[221.82,20.86674181],[221.81,28.86899948],[221.8,12.61912025]],[[221.95,11.94014607],[221.96,1.5436],[221.97,6.0091],[221.98,2.74881314],[221.99,0.5479711]]]
["bitfinex","SOLUSD",1734290840110,[[221.83,0.12549],[221.82,13.88067647],[221.8,20.45518371],[221.79,29.83013098],[221.78,0.67606222]],[[221.94,0.67604607],[221.95,12.8001],[221.96,6.2465],[221.99,95.9824611],[222.02,27.5207]]]
["bitfinex","SOLUSD",1734290922379,[[221.85,6.8379581],[221.84,12.71874141],[221.83,0.07],[221.82,14.15427371],[221.81,34.21245123]],[[221.92,1.6028],[221.95,3.3565773],[221.96,6.2465],[221.97,11.263],[221.99,87.2454611]]]
["bitfinex","SOLUSD",1734290980079,[[221.84,5.0],[221.76,12.85737835],[221.75,1.631],[221.74,7.04271837],[221.73,14.70501316]],[[221.86,0.67604607],[221.87,2.71707676],[221.89,12.8221],[221.9,6.2557],[221.94,85.43449]]]
["bitfinex","SOLUSD",1734291026426,[[221.61,6.8379581],[221.59,7.03518273],[221.57,1.5347],[221.55,7.04271837],[221.54,14.02878371]],[[221.69,20.0],[221.7,0.67604607],[221.72,23.776884],[221.73,11.2749],[221.79,5.80459754]]]
["bitfinex","SOLUSD",1734291062161,[[221.7,6.8379581],[221.66,7.04271837],[221.65,14.70536845],[221.64,27.3518324],[221.63,34.57353098]],[[221.77,0.67604607],[221.78,1.5235],[221.8,11.2718],[221.81,6.0648],[221.88,5.0]]]
["bitfinex","SOLUSD",1734291115288,[[221.8,6.9079581],[221.78,20.0],[221.76,7.71890288],[221.73,28.19303098],[221.72,17.5341703]],[[221.88,0.67604607],[221.89,1.5987],[221.9,30.166474],[221.91,11.2658],[221.94,2.67572631]]]
["bitfinex","SOLUSD",1734291158142,[[221.73,6.9079581],[221.69,7.04271837],[221.68,0.67644352],[221.67,14.02878371],[221.53,34.8852116]],[[221.79,1.6277],[221.8,20.67604607],[221.82,2.70777637],[221.85,11.2693],[221.88,80.43449]]]
["bitfinex","SOLUSD",1734291210207,[[221.66,0.07],[221.64,7.04271837],[221.63,7.66837703],[221.62,14.02878371],[221.61,0.67668314]],[[221.73,0.67604607],[221.74,1.6206],[221.75,23.776884],[221.76,17.5496],[221.78,20.0]]]
["bitfinex","SOLUSD",1734291218414,[[221.6,7.04271837],[221.59,7.66837703],[221.58,14.02878371],[221.57,28.19303098],[221.56,5.42692873]],[[221.72,43.902374],[221.73,11.95124607],[221.74,4.275643],[221.76,6.2762],[221.77,5.0]]]
["bitfinex","SOLUSD",1734291260557,[[221.63,17.15849912],[221.61,14.02878371],[221.6,28.86967251],[221.57,39.80717615],[221.56,53.27147427]],[[221.73,0.67604607],[221.74,1.6206],[221.76,20.24241211],[221.79,1.77734801],[221.81,5.0]]]
["bitfinex","SOLUSD",1734291319370,[[221.65,0.07],[221.64,6.3764],[221.63,9.79238237],[221.61,7.04271837],[221.59,14.02878371]],[[221.72,0.67604607],[221.73,20.0],[221.75,0.12549],[221.76,23.776884],[221.77,11.2734]]]
["bitfinex","SOLUSD",1734291394455,[[221.42,7.66837703],[221.4,6.23467828],[221.39,7.7199358],[221.38,4.7497467],[221.37,22.17503667]],[[221.52,0.67604607],[221.53,20.0],[221.56,20.26122397],[221.57,25.507274],[221.58,1.81559528]]]
["bitfinex","SOLUSD",1734291435421,[[221.49,7.66837703],[221.48,0.67712589],[221.47,7.04271837],[221.45,14.02878371],[221.44,34.28633098]],[[221.57,1.6444],[221.6,0.67604607],[221.61,6.484],[221.63,11.2805],[221.67,4.47489885]]]
["bitfinex","SOLUSD",1734291489626,[[221.49,8.34546954],[221.47,7.04271837],[221.46,14.02878371],[221.44,28.19303098],[221.43,11.29]],[[221.57,1.6375],[221.59,0.67604607],[221.6,17.7083],[221.64,13.63384086],[221.66,22.557]]]
["bitfinex","SOLUSD",1734291553058,[[221.56,21.69716074],[221.54,28.869718],[221.52,47.03929317],[221.51,17.5296],[221.5,57.99419609]],[[221.67,0.67604607],[221.68,12.8764],[221.73,9.2807879],[221.75,77.27109988],[221.76,10.0]]]
["bitfinex","SOLUSD",1734291606228,[[221.52,0.07],[221.51,21.69716074],[221.49,28.19303098],[221.48,0.67700326],[221.28,30.9921258]],[[221.61,0.67604607],[221.62,7.6124],[221.63,11.28],[221.71,15.14056209],[221.76,7.08945207]]]
["bitfinex","SOLUSD",1734291659788,[[221.39,14.71612035],[221.38,14.70611082],[221.36,28.19303098],[221.33,61.22984647],[221.32,11.79573019]],[[221.49,0.67604607],[221.5,20.0],[221.51,1.5447],[221.53,11.2856],[221.55,6.488]]]
["bitfinex","SOLUSD",1734291701759,[[221.46,7.66837703],[221.45,7.12471687],[221.44,14.10943375],[221.43,0.67721687],[221.42,28.2188675]],[[221.54,0.67604607],[221.55,12.8691],[221.56,6.5777],[221.65,5.0],[221.66,5.0]]]
["bitfinex","SOLUSD",1734291755388,[[221.59,7.66837703],[221.55,0.67679698],[221.54,7.30569687],[221.53,1.5379],[221.48,43.14502452]],[[221.65,1.6276],[221.68,0.67604607],[221.69,31.2774],[221.71,1.80572357],[221.72,6.188]]]
["bitfinex","SOLUSD",1734291767311,[[221.52,7.66837703],[221.49,20.0],[221.46,7.73180404],[221.45,18.85918045],[221.43,28.2188675]],[[221.59,0.67604607],[221.6,1.5724],[221.61,11.281],[221.64,22.5598],[221.65,6.1729]]]
["bitfinex","SOLUSD",1734291852490,[[221.59,7.66837703],[221.57,7.05471687],[221.56,0.67682899],[221.55,14.10943375],[221.53,28.2188675]],[[221.68,13.52144607],[221.72,6.0628],[221.73,75.43449],[221.76,12.668377],[221.87,27.72647407]]]
["bitfinex","SOLUSD",1734291860909,[[221.58,7.66837703],[221.54,7.05471687],[221.53,0.67678221],[221.52,50.93144187],[221.51,28.2188675]],[[221.68,13.52144607],[221.72,6.0628],[221.73,77.23289533],[221.76,10.0],[251.24,20.0]]]
["bitfinex","SOLUSD",1734291911626,[[221.44,23.776884],[221.43,7.05471687],[221.42,8.8518638],[221.41,14.10943375],[221.4,28.2188675]],[[221.56,0.67604607],[221.57,1.642],[221.58,6.4541],[221.59,20.0],[221.62,0.25098]]]
["bitfinex","SOLUSD",1734291947669,[[221.5,7.66837703],[221.47,7.73185249],[221.46,37.88631775],[221.45,20.0],[221.44,34.3980675]],[[221.57,1.642],[221.58,6.4541],[221.6,0.67604607],[221.61,11.2815],[221.62,0.25098]]]
["bitfinex","SOLUSD",1734292004153,[[221.6,31.44526103],[221.59,0.67668631],[221.58,20.0],[221.55,7.0572617],[221.54,11.82384945]],[[221.7,11.2764],[221.73,2.24284607],[221.74,6.5174],[221.75,22.5487],[221.78,11.2764]]]
["bitfinex","SOLUSD",1734292043693,[[221.55,0.96],[221.54,14.72563873],[221.52,14.79147592],[221.5,28.2290468],[221.47,49.9791702]],[[221.66,11.95454607],[221.67,8.1315],[221.7,24.35678393],[221.71,95.43449],[221.74,13.78663461]]]
["bitfinex","SOLUSD",1734292092643,[[221.48,7.0572617],[221.46,14.1145234],[221.44,28.2290468],[221.43,7.66837703],[221.42,0.67717929]],[[221.53,0.67604607],[221.54,1.6081],[221.55,11.2841],[221.58,0.12549],[221.59,2.67685533]]]
["bitfinex","SOLUSD",1734292146874,[[221.32,0.3484964],[221.3,23.776884],[221.29,7.66837703],[221.28,0.67759647],[221.27,6.3843]],[[221.4,11.96824607],[221.41,20.0],[221.43,4.20441934],[221.45,0.12549],[221.49,27.5749]]]
["bitfinex","SOLUSD",1734292185641,[[221.32,0.2784964],[221.25,7.0572617],[221.24,14.1145234],[221.22,34.5765468],[221.21,46.96369605]],[[221.4,7.10764607],[221.41,11.41669],[221.42,1.6277],[221.45,22.5792],[221.47,10.59182951]]]
["bitfinex","SOLUSD",1734292237400,[[221.41,23.776884],[221.4,8.34561975],[221.36,1.5317],[221.35,5.0],[221.34,50.5972617]],[[221.5,20.0],[221.53,13.52634607],[221.54,6.6548],[221.56,78.10358184],[221.72,7.08405738]]]
["bitfinex","SOLUSD",1734292275633,[[221.49,7.66837703],[221.48,0.67707629],[221.47,23.776884],[221.45,7.0572617],[221.44,20.0]],[[221.58,1.6489],[221.59,17.4724],[221.63,0.67604607],[221.64,75.43449],[221.67,22.5569]]]
["bitfinex","SOLUSD",1734292324093,[[221.48,7.79386703],[221.47,7.0572617],[221.46,0.67705324],[221.45,14.1145234],[221.43,28.2290468]],[[221.57,0.67604607],[221.58,1.5123],[221.6,31.2816],[221.64,6.2176],[221.65,22.5589]]]
["bitfinex","SOLUSD",1734292328793,[[221.45,7.66837703],[221.44,0.6771584],[221.43,7.0572617],[221.42,22.1790234],[221.4,28.2290468]],[[221.57,18.17674607],[221.58,1.5123],[221.62,20.0],[221.64,6.83153361],[221.65,22.5589]]]
["bitfinex","SOLUSD",1734292362829,[[221.39,7.66837703],[221.36,0.67736229],[221.35,23.902374],[221.33,8.0776],[221.3,49.1145234]],[[221.47,11.2882],[221.49,8.0041],[221.54,1.89475251],[221.56,6.78028568]]]
["bitfinex","SOLUSD",1734292407742,[[221.44,7.66837703],[221.43,7.0572617],[221.41,14.1145234],[221.4,28.90636616],[221.32,75.85111341]],[[221.53,11.96154607],[221.54,7.8665],[221.56,2.76264302],[221.57,100.83957036],[221.59,1.85478239]]]
["bitfinex","SOLUSD",1734292456704,[[221.37,7.66837703],[221.35,7.0572617],[221.33,14.1145234],[221.32,29.18502143],[221.29,79.9440702]],[[221.44,20.0],[221.46,1.89596207],[221.47,11.2882],[221.48,6.4411],[221.51,22.5723]]]
["bitfinex","SOLUSD",1734292499639,[[221.39,14.72563873],[221.38,14.2400134],[221.36,28.2290468],[221.35,8.27780878],[221.31,66.45809361]],[[221.5,11.55246207],[221.51,1.6304],[221.55,78.17100306],[221.57,22.5662],[221.59,5.0]]]
["bitfinex","SOLUSD",1734292563715,[[221.38,14.1145234],[221.37,28.2290468],[221.36,7.66837703],[221.34,0.67749789],[221.33,42.3435702]],[[221.45,0.26556207],[221.46,11.2887],[221.47,1.6157],[221.49,9.18322689],[221.54,5.0]]]
["bitfinex","SOLUSD",1734292606226,[[221.32,0.2784964],[221.31,7.66837703],[221.29,14.79214467],[221.28,28.2290468],[221.24,110.3113702]],[[221.4,0.26556207],[221.41,12.7995],[221.43,6.3816],[221.46,100.75072811],[221.5,5.0]]]
["bitfinex","SOLUSD",1734292674798,[[221.32,0.2784964],[221.25,15.72277703],[221.23,0.67783773],[221.22,14.1145234],[221.2,28.2290468]],[[221.37,35.070184],[221.38,1.98006191],[221.41,28.94643307],[221.43,6.3816],[221.45,38.19681647]]]
["bitfinex","SOLUSD",1734292742381,[[221.14,7.09357952],[221.13,7.66837703],[221.12,14.79268594],[221.11,0.5455434],[221.1,34.7206468]],[[221.23,12.9153],[221.28,6.304],[221.29,24.39032034],[221.32,86.71226979],[221.33,5.0]]]
["bitfinex","SOLUSD",1734292778205,[[221.11,0.5455434],[221.09,7.66837703],[221.07,6.174],[221.03,0.67833306],[221.02,27.09357952]],[[221.19,11.303],[221.2,1.6631],[221.24,29.2135],[221.25,4.73363307],[221.29,10.0]]]
["bitfinex","SOLUSD",1734292841938,[[221.11,0.5455434],[221.09,8.0883],[221.04,14.76195655],[221.02,14.1145234],[220.99,0.67845706]],[[221.17,11.3035],[221.18,24.027864],[221.19,42.605],[221.23,5.0],[221.24,42.28115625]]]
["bitfinex","SOLUSD",1734292855338,[[221.11,0.5455434],[221.04,7.09357952],[221.03,14.32447703],[221.02,15.6338234],[221.01,0.67844993]],[[221.17,15.84322829],[221.18,24.027864],[221.19,42.605],[221.22,6.0885],[221.23,15.09632237]]]
["bitfinex","SOLUSD",1734292968791,[[221.21,6.5021],[221.2,9.29357703],[221.15,0.67790268],[221.14,10.0],[221.13,30.0]],[[221.31,11.2963],[221.32,2.83736848],[221.33,0.94926629],[221.41,94.46630055],[221.78,126.92755774]]]
["bitfinex","SOLUSD",1734292981126,[[221.31,7.66837703],[221.3,0.12549],[221.29,1.568],[221.27,7.17984676],[221.23,5.0]],[[221.4,11.2921],[221.43,0.94926629],[221.46,1.5338],[221.47,3.78436678],[221.48,29.0353]]]
["bitfinex","SOLUSD",1734293039187,[[221.14,6.4675],[221.12,1.6095],[221.06,7.66837703],[221.01,40.0],[221.0,18.40547952]],[[221.21,11.3014],[221.22,0.12549],[221.23,22.6013],[221.24,20.0],[221.27,23.776884]]]
["bitfinex","SOLUSD",1734293087976,[[220.9,6.2114],[220.89,8.21396383],[220.87,1.5194],[220.83,5.0],[220.82,47.00012442]],[[221.0,31.3126],[221.03,3.78436678],[221.04,1.85860021],[221.09,82.03209],[221.11,11.0702]]]
["bitfinex","SOLUSD",1734293146136,[[220.9,6.6057],[220.89,0.5455868],[220.86,14.76195655],[220.84,14.79355105],[220.8,30.67350812]],[[220.96,20.0],[220.98,0.12549],[220.99,11.3127],[221.01,5.64004562],[221.02,0.12549]]]
["bitfinex","SOLUSD",1734293187493,[[220.74,1.8512908],[220.73,6.5067],[220.68,7.66837703],[220.67,1.22493006],[220.66,11.3292]],[[220.82,0.12549],[220.83,11.321],[220.86,20.0],[220.88,4.52414998],[220.89,10.70074548]]]
["bitfinex","SOLUSD",1734293239011,[[220.87,31.842684],[220.85,7.66837703],[220.84,0.67886958],[220.83,9.70667749],[220.81,11.3214]],[[220.88,0.1681194],[221.01,1.5168],[221.02,11.3112],[221.03,20.0],[221.05,2.77812338]]]
["bitfinex","SOLUSD",1734293287359,[[220.74,0.3485908],[220.73,31.44526103],[220.71,0.67936995],[220.7,6.0304],[220.68,30.93001836]],[[220.86,6.3787],[220.87,1.5667],[220.88,31.4866194],[220.91,18.111847],[220.92,22.6336]]]
["bitfinex","SOLUSD",1734293331099,[[220.67,0.5455434],[220.58,7.099588],[220.57,20.277676],[220.56,7.73907395],[220.55,31.11598922]],[[220.71,20.0],[220.74,11.3255],[220.75,0.12549],[220.76,24.2456],[220.79,5.0]]]
["bitfinex","SOLUSD",1734293379374,[[220.67,4.34e-05],[220.6,7.099588],[220.59,1.6214],[220.58,14.199176],[220.56,40.74202596]],[[220.68,20.0],[220.71,11.327],[220.75,24.49216454],[220.76,8.72885699],[220.77,6.5059]]]
["bitfinex","SOLUSD",1734293418301,[[220.77,23.776884],[220.76,13.80657703],[220.75,1.6141],[220.73,0.67921596],[220.72,11.3264]],[[220.88,0.1681194],[220.92,11.3167],[220.94,4.66141084],[220.95,1.5274],[220.96,13.40712204]]]
["bitfinex","SOLUSD",1734293468568,[[220.75,6.5015],[220.74,1.5516],[220.73,38.54484903],[220.72,14.199176],[220.71,0.67929701]],[[220.85,11.3199],[220.88,0.1681194],[220.89,2.65626718],[220.91,1.6032],[220.92,22.633]]]
["bitfinex","SOLUSD",1734293477706,[[220.75,13.601088],[220.74,1.5516],[220.73,38.65536124],[220.72,28.39835201],[220.7,11.3275]],[[220.85,11.3199],[220.88,0.1681194],[220.89,2.65626718],[220.91,3.46371996],[220.92,22.633]]]
["bitfinex","SOLUSD",1734293518565,[[220.82,6.0071],[220.81,1.59],[220.79,7.099588],[220.78,7.66837703],[220.77,14.8783698]],[[220.9,0.25098],[220.91,11.3053194],[220.97,13.44620987],[220.98,24.47108693],[220.99,10.0]]]
["bitfinex","SOLUSD",1734293561809,[[220.87,6.3866],[220.86,1.5606],[220.84,7.66837703],[220.83,7.099588],[220.82,14.199176]],[[220.94,20.0],[220.96,0.12549],[220.97,11.3137],[220.98,20.25098],[221.01,22.6234]]]
["bitfinex","SOLUSD",1734293620451,[[220.8,1.6431],[220.78,6.0775],[220.76,14.78275308],[220.75,0.67928342],[220.74,14.22875211]],[[220.9,0.25098],[220.91,34.01164875],[220.95,7.668377],[220.96,29.10650381],[220.97,5.0]]]
["bitfinex","SOLUSD",1734293677401,[[220.8,8.75747605],[220.78,21.89712914],[220.77,6.6598],[220.76,28.45750422],[220.71,77.84577951]],[[220.89,11.3178],[220.9,0.12549],[220.93,20.0],[220.97,5.0],[220.99,5.0]]]
["bitfinex","SOLUSD",1734293737861,[[220.86,6.4005],[220.85,1.5318],[220.84,23.776884],[220.83,7.79339382],[220.82,21.89712914]],[[220.95,11.44019],[220.97,2.65666353],[220.98,18.3352792],[221.0,1.85065005],[221.01,98.05789]]]
["bitfinex","SOLUSD",1734293776384,[[221.09,23.776884],[221.08,1.5215],[221.07,37.80426103],[221.04,0.67844761],[221.0,10.0]],[[221.17,11.3039],[221.21,25.83590482],[221.23,80.09567053],[221.25,1.5555],[221.27,27.597]]]
["bitfinex","SOLUSD",1734293825285,[[220.95,20.0],[220.92,7.66837703],[220.91,0.67872276],[220.9,11.3122],[220.89,12.57653555]],[[221.07,11.43409],[221.08,1.5412],[221.09,6.0062],[221.11,20.0],[221.26,6.98860148]]]
["bitfinex","SOLUSD",1734293867283,[[220.83,0.12549],[220.82,31.44526103],[220.81,1.63909565],[220.79,12.57653555],[206.14,15.13714734]],[[220.93,20.0],[220.94,11.3157],[220.95,1.6143],[220.96,6.076],[220.98,22.6273]]]
["bitfinex","SOLUSD",1734293909522,[[220.95,23.776884],[220.94,7.66837703],[220.92,0.6785982],[220.91,7.03285754],[220.9,25.38291509]],[[221.02,1.531],[221.06,17.7521],[221.11,2.71081481],[221.14,22.6104],[221.15,6.77732376]]]
["bitfinex","SOLUSD",1734293955865,[[220.98,7.66837703],[220.96,23.776884],[220.95,7.03285754],[220.94,14.7443063],[220.93,5.49660783]],[[221.04,20.0],[221.07,11.3087],[221.08,1.6422],[221.09,6.5197],[221.14,22.6108]]]
["bitfinex","SOLUSD",1734293994919,[[221.05,7.66837703],[221.01,7.71143023],[220.99,37.84259909],[220.98,28.13143019],[220.9,153.72933203]],[[221.08,1.6422],[221.11,20.0],[221.14,6.2685],[221.15,11.3048],[221.16,2.68269467]]]
["bitfinex","SOLUSD",1734294039958,[[221.13,23.776884],[221.12,7.66837703],[221.08,0.67814683],[221.06,13.67165754],[221.05,69.36879534]],[[221.21,20.5455434],[221.22,1.5557],[221.24,6.5043],[221.25,11.2995],[221.28,2.64790224]]]
["bitfinex","SOLUSD",1734294062411,[[221.12,23.776884],[221.11,0.25098],[221.1,7.66837703],[221.06,2.31698009],[221.05,32.82165288]],[[221.21,0.5455434],[221.22,1.5557],[221.24,6.5043],[221.25,11.2995],[221.28,2.64790224]]]
["bitfinex","SOLUSD",1734294103395,[[221.11,0.12549],[221.1,0.12549],[221.09,31.44526103],[221.08,7.76867248],[221.06,39.67756807]],[[221.2,6.6609],[221.21,2.1067434],[221.25,2.6516427],[221.32,32.5926],[251.87,12.0]]]
["bitfinex","SOLUSD",1734294164092,[[221.08,0.12549],[221.07,31.01022199],[221.06,8.34672374],[221.05,14.21569598],[221.03,48.46867268]],[[221.14,1.5041],[221.2,17.7423],[221.21,0.5455434],[221.25,2.6516427],[221.42,42.69549417]]]
["bitfinex","SOLUSD",1734294211396,[[221.11,8.62837703],[221.09,0.12549],[221.08,31.56301749],[221.07,5.49660783],[220.95,83.61672377]],[[221.21,1.5601],[221.22,9.9066434],[221.25,6.4399],[221.26,75.43449],[221.28,2.66686389]]]
["bitfinex","SOLUSD",1734294282456,[[221.11,0.85],[221.08,14.77622502],[221.06,14.21569598],[221.04,11.3097],[220.9,122.02883204]],[[221.22,11.3009],[221.23,4.35266022],[221.25,6.4399],[221.27,103.03179],[221.29,6.78499858]]]
["bitfinex","SOLUSD",1734294338384,[[220.99,23.776884],[220.98,7.79386703],[220.97,14.20560463],[220.96,0.6785591],[220.95,25.4619172]],[[221.1,20.0],[221.13,11.3055],[221.14,1.6038],[221.16,29.2051],[221.17,1.80716102]]]
["bitfinex","SOLUSD",1734294388662,[[221.0,31.44526103],[220.99,7.23333799],[220.98,0.12549],[220.97,14.89428268],[220.95,28.43139197]],[[221.09,1.5169],[221.1,6.6591],[221.12,11.3065],[221.16,98.04339],[221.18,5.0]]]
["bitfinex","SOLUSD",1734294457622,[[220.95,7.66837703],[220.93,7.10784799],[220.92,0.12549],[220.91,38.67135409],[220.9,28.55688197]],[[221.04,9.96186299],[221.05,8.0157],[221.06,2.7489699],[221.07,20.0],[221.1,77.24959708]]]
["bitfinex","SOLUSD",1734294515782,[[221.11,7.66837703],[221.1,0.67825013],[221.09,0.12549],[221.08,23.776884],[221.07,7.10784799]],[[221.2,8.0458],[221.21,11.3019],[221.27,22.5969],[221.28,18.084942],[221.29,5.0]]]
["bitfinex","SOLUSD",1734294560141,[[221.09,31.44526103],[221.08,0.80379495],[221.07,0.12549],[221.05,7.10784799],[221.03,45.75291552]],[[221.19,11.3025],[221.2,6.5944],[221.21,1.637],[221.22,20.0],[221.23,1.80085293]]]
["bitfinex","SOLUSD",1734294646322,[[221.11,8.29837703],[221.1,0.67817904],[221.07,23.776884],[221.04,55.88416476],[221.03,1.511]],[[221.17,11.3035],[221.21,1.5596],[221.24,20.69729341],[221.25,105.11199149],[221.27,14.15740299]]]
["bitfinex","SOLUSD",1734294702085,[[221.24,7.66837703],[221.22,0.67784854],[221.21,23.902374],[221.17,39.9297],[221.16,32.20280812]],[[221.32,12.9229],[221.34,6.1871],[221.36,25.36707972],[221.38,1.81546563],[221.42,35.70579208]]]
["bitfinex","SOLUSD",1734294714990,[[221.27,24.406884],[221.25,7.66837703],[221.23,0.67772089],[221.22,13.58],[221.21,11.3014]],[[221.36,11.294],[221.38,1.6377],[221.4,6.6461],[221.41,8.52310416],[221.42,98.01649]]]
["bitfinex","SOLUSD",1734294769145,[[221.16,0.63],[221.14,7.66837703],[221.12,0.80358941],[221.1,1.5889],[221.06,23.91370463]],[[221.25,31.2997],[221.28,8.19722507],[221.29,100.76060979],[221.3,1.6561],[221.33,5.0]]]
["bitfinex","SOLUSD",1734294819774,[[221.12,0.63],[221.0,7.66837703],[220.99,6.5127],[220.98,9.44557888],[220.97,14.04223481]],[[221.16,8.0767],[221.17,0.12549],[221.18,20.0],[221.21,11.3019],[221.23,10.0]]]
["bitfinex","SOLUSD",1734294890265,[[220.93,1.6654],[220.89,6.6],[220.85,0.67883071],[220.8,11.322],[220.79,15.3868783]],[[221.02,0.12549],[221.03,53.9319],[221.05,2.671177],[221.06,75.43449],[221.14,14.15740299]]]
["bitfinex","SOLUSD",1734294942353,[[220.96,0.12549],[220.95,31.57075103],[220.94,7.9832],[220.9,0.67864795],[220.89,5.0]],[[221.06,20.0],[221.09,11.3078],[221.12,3.94056152],[221.13,75.43449],[221.14,30.8281]]]
["bitfinex","SOLUSD",1734295016304,[[220.95,1.5554],[220.93,6.3232]],[[221.03,11.3106],[221.04,20.0],[221.06,2.75911746],[221.07,31.54024273],[221.08,89.59189299]]]
["bitfinex","SOLUSD",1734295055359,[[220.84,1.5315],[220.82,6.4734],[220.77,7.66837703],[220.71,12.00583276],[220.69,0.12462555]],[[220.9,11.3173],[220.91,20.0],[220.94,25.7594493],[220.95,22.6295],[220.97,5.0]]]
["bitfinex","SOLUSD",1734295108379,[[220.81,7.66837703],[220.79,0.51],[220.78,1.5439],[220.77,6.662],[220.72,0.67928075]],[[220.87,20.0],[220.9,11.3173],[220.94,24.41827903],[220.96,17.17758275],[220.99,63.76360599]]]
["bitfinex","SOLUSD",1734295172845,[[220.84,1.5922],[220.82,6.1854],[220.8,7.66837703],[220.73,14.66103175],[220.7,22.6543]],[[220.92,31.3166],[220.97,9.7450816],[220.99,38.56226712],[221.0,25.21247885],[221.06,56.62961199]]]
["bitfinex","SOLUSD",1734295236137,[[220.88,1.5518],[220.84,13.95657703],[220.8,0.67907625],[220.79,10.19352238],[220.67,0.5455434]],[[220.97,31.3138],[221.02,15.50532291],[221.03,6.025],[221.04,41.61755692],[221.05,80.43449]]]
["bitfinex","SOLUSD",1734295283896,[[220.84,6.2882],[220.82,1.5189],[220.8,7.66837703],[220.74,5.67919507],[220.73,16.326]],[[220.91,11.3168],[220.94,1.78026189],[220.96,23.902374],[220.98,7.07870149],[221.01,103.74929599]]]
["bitfinex","SOLUSD",1734295358371,[[220.79,0.51],[220.78,6.2764],[220.77,1.6138],[220.75,7.66837703],[220.69,5.19352238]],[[220.85,20.0],[220.88,23.902374],[220.91,33.9504],[220.92,5.0],[220.93,41.64515757]]]
["bitfinex","SOLUSD",1734295419179,[[220.73,6.5767],[220.72,9.31277703],[220.67,0.5455434],[220.65,12.10710048],[220.64,19.40772334]],[[220.82,14.06386877],[220.83,20.0],[220.85,9.312777],[220.86,22.6393],[220.87,1.79021368]]]
["bitfinex","SOLUSD",1734295431769,[[220.78,6.3642],[220.76,1.5651],[220.69,0.67939719],[220.68,11.3281],[220.63,25.42859773]],[[220.86,11.3195],[220.87,20.0],[220.89,2.68452245],[220.9,23.902374],[220.91,22.6336]]]
["bitfinex","SOLUSD",1734295501517,[[220.78,0.2586166],[220.74,7.697],[220.73,7.7333768],[220.67,0.67945256],[220.66,16.3293]],[[220.84,31.3204],[220.88,25.36509537],[220.9,7.07183057],[220.91,1.85548244],[220.92,29.27843575]]]
["bitfinex","SOLUSD",1734295545165,[[220.65,0.51],[220.64,7.8036],[220.62,7.73475332],[220.56,49.66277169],[220.55,10.0]],[[220.74,11.3255],[220.75,20.0],[220.79,22.6459],[220.81,12.73639585],[220.82,37.71225907]]]
["bitfinex","SOLUSD",1734295604396,[[220.84,1.6051],[220.82,7.73475332],[220.8,6.4853],[220.77,0.67911361],[220.76,16.3244]],[[220.92,11.3163],[220.94,20.0],[220.97,22.6275],[220.98,75.43449],[221.02,1.528]]]
["bitfinex","SOLUSD",1734295647008,[[220.95,0.63549],[220.94,9.38165332],[220.92,6.1699],[220.89,0.67883153],[220.88,10.0]],[[221.06,31.3094],[221.09,23.902374],[221.1,26.98861735],[221.11,98.52618537],[221.13,36.75516114]]]
["bitfinex","SOLUSD",1734295704700,[[220.89,6.5844],[220.88,1.6146],[220.81,7.73475332],[220.77,24.77426792],[220.75,0.67913282]],[[220.95,11.3147],[220.98,2.80701819],[220.99,42.6254],[221.02,13.60663985],[221.03,107.18782057]]]
["bitfinex","SOLUSD",1734295760283,[[220.68,8.2485],[220.61,7.73475332],[220.57,17.01372601],[220.56,6.70949735],[220.54,9.50063645]],[[220.74,31.3257],[220.78,2.72606507],[220.8,22.6458],[220.81,3.34991886],[220.88,12.60503075]]]
["bitfinex","SOLUSD",1734295798720,[[220.56,6.70949735],[220.51,8.17],[220.48,7.73475332],[220.45,11.3401],[220.44,5.0]],[[220.63,11.3311],[220.64,20.0],[220.7,27.6551],[220.71,94.30388937],[220.72,13.69154803]]]
["bitfinex","SOLUSD",1734295849456,[[220.66,0.25098],[220.65,6.4497],[220.64,9.30735332],[220.62,0.51],[220.61,0.67961615]],[[220.77,11.324],[220.8,2.69455565],[220.85,6.195],[220.86,104.12494574],[220.9,13.58]]]
["bitfinex","SOLUSD",1734295907258,[[220.64,1.541],[220.63,6.494],[220.56,6.70949735],[220.53,0.67990599],[220.4,12.22519379]],[[220.67,20.0],[220.7,11.3276],[220.72,23.776884],[220.75,29.360098],[220.76,1.6336]]]
["bitfinex","SOLUSD",1734295959527,[[220.57,1.5894],[220.56,12.72959735],[220.54,7.73475332],[220.52,0.67992461],[220.51,12.10710048]],[[220.66,11.33],[220.7,2.71548202],[220.72,1.85053097],[220.73,75.43449],[220.76,14.368354]]]
["bitfinex","SOLUSD",1734295969856,[[220.59,1.5989],[220.58,6.6486],[220.57,7.73475332],[220.56,6.70949735],[220.54,7.10710048]],[[220.71,20.0],[220.74,35.227874],[220.75,24.43417886],[220.76,7.734754],[220.77,88.5981955]]]
["bitfinex","SOLUSD",1734296067926,[[220.34,7.6365],[220.33,8.28747672],[220.29,0.68064534],[220.28,5.0],[220.27,5.0]],[[220.44,11.3409],[220.45,23.902374],[220.47,0.12549],[220.49,20.0],[220.54,85.81846896]]]
["bitfinex","SOLUSD",1734296074544,[[220.34,7.6365],[220.33,0.5527234],[220.3,7.73475332],[220.26,5.0],[220.25,2.49820277]],[[220.42,11.3419],[220.47,2.65530716],[220.49,20.0],[220.5,38.10925955],[220.52,14.79574113]]]
["bitfinex","SOLUSD",1734296128939,[[220.34,1.5224],[220.33,7.29968973],[220.32,25.03431901],[220.31,15.77645249],[220.04,261.88418313]],[[220.46,23.776884],[220.47,20.0],[220.49,0.12549],[220.5,12.95842033],[220.53,9.97572395]]]
["bitfinex","SOLUSD",1734296178326,[[220.33,0.5527234],[220.31,7.73475332],[220.28,7.8348],[220.27,0.68056538],[220.26,12.10710048]],[[220.43,33.984184],[220.44,6.41988],[220.46,1.5273],[220.49,7.07183057],[220.5,20.4082]]]
["bitfinex","SOLUSD",1734296240703,[[220.37,7.73475332],[220.35,8.101],[220.33,0.5527234],[220.32,5.68047997],[220.31,16.3475]],[[220.47,10.2054],[220.52,1.5364],[220.56,97.61732051],[220.58,10.39614007],[220.6,25.69183057]]]
["bitfinex","SOLUSD",1734296320780,[[220.46,6.5788],[220.44,7.73475332],[220.42,1.6023],[220.37,16.80662568],[220.36,10.68042594]],[[220.52,10.2031],[220.55,0.12549],[220.6,78.81814489],[220.61,26.7042],[220.62,7.07183057]]]
["bitfinex","SOLUSD",1734296383630,[[220.42,1.6048],[220.41,6.4057],[220.38,7.73475332],[220.33,0.5527234],[220.32,30.93901328]],[[220.49,10.2045],[220.5,23.776884],[220.56,23.13346792],[220.57,7.07183057],[220.58,34.27156114]]]
["bitfinex","SOLUSD",1734296435483,[[220.27,6.3037],[220.26,2.0762],[220.25,7.73475332],[220.21,5.33058249],[220.2,0.68093966]],[[220.36,20.0],[220.38,0.12549],[220.39,10.2091],[220.4,14.97807364],[220.42,75.43449]]]
["bitfinex","SOLUSD",1734296476084,[[220.48,1.5975],[220.45,14.02454332],[220.4,10.68022456],[220.39,11.3434],[220.3,27.10710048]],[[220.58,10.2007],[220.62,35.9279884],[220.64,12.85320171],[220.65,12.8527486],[220.66,77.01309]]]
["bitfinex","SOLUSD",1734296533954,[[220.38,7.8474],[220.37,7.73475332],[220.3,5.68058097],[220.29,27.14094455],[220.28,2.68367638]],[[220.46,10.2059],[220.49,23.902374],[220.51,20.408],[220.54,4.16968423],[220.55,18.19045133]]]
["bitfinex","SOLUSD",1734296591937,[[220.38,6.1865],[220.37,1.5124],[220.33,7.73475332],[220.28,10.79274455],[220.27,10.0]],[[220.48,20.0],[220.51,30.6108],[220.52,1.78770932],[220.53,16.5929018],[220.54,7.06772748]]]
["bitfinex","SOLUSD",1734296622008,[[220.2,1.5712],[220.19,13.99665332],[220.13,0.12549],[220.11,1.2339784],[220.07,5.0]],[[220.26,20.0],[220.29,10.214],[220.31,20.4261],[220.33,3.46148743],[220.34,22.85555187]]]
["bitfinex","SOLUSD",1734296628218,[[220.12,7.8331],[220.11,0.5527234],[220.03,0.68139667],[220.02,5.0],[220.01,19.04858301]],[[220.2,20.0],[220.23,10.2165],[220.24,0.25098],[220.25,23.776884],[220.27,14.29646955]]]
["bitfinex","SOLUSD",1734296696398,[[219.9,32.18021758],[219.88,1.5711],[219.87,11.3699],[219.84,22.37674208],[219.82,11.3567]],[[220.06,1.524],[220.08,10.2236],[220.1,5.0],[220.11,12.06772748],[220.12,14.13545496]]]
["bitfinex","SOLUSD",1734296703326,[[219.91,7.79359757],[219.88,0.12549],[219.87,11.3699],[219.84,31.17439028],[219.83,1.5861]],[[220.05,10.2251],[220.06,1.524],[220.08,1.79989635],[220.1,5.0],[220.11,25.68772748]]]
["bitfinex","SOLUSD",1734296754907,[[219.9,7.79359757],[219.86,0.25098],[219.85,23.776884],[219.84,31.17439028],[219.82,16.5690245]],[[219.98,20.0],[220.01,6.4471],[220.02,1.6187],[220.03,10.2261],[220.04,20.0]]]
["bitfinex","SOLUSD",1734296800349,[[219.86,7.79359757],[219.83,20.12549],[219.82,1.6142],[219.8,11.4524245],[219.79,12.05650562]],[[219.96,11.8889],[220.0,6.1609],[220.01,2.763951],[220.03,22.30262031],[220.04,3.23433191]]]
["bitfinex","SOLUSD",1734296845300,[[219.85,0.80751435],[219.84,31.17439028],[219.83,16.3723],[219.81,5.0],[219.8,11.55707936]],[[220.0,8.78518612],[220.02,7.92978209],[220.04,10.2254],[220.1,34.5430953],[220.11,46.92343159]]]
["bitfinex","SOLUSD",1734296896795,[[220.03,7.79359757],[219.96,31.98160641],[219.95,1.5276],[219.93,10.0],[219.92,31.3676]],[[220.07,6.6215],[220.11,23.776884],[220.13,10.2215],[220.14,1.6241],[220.16,20.4405]]]
["bitfinex","SOLUSD",1734296936253,[[219.91,7.79359757],[219.88,20.0],[219.87,1.6436],[219.85,24.027864],[219.84,36.55311408]],[[220.0,6.6546],[220.02,10.2265],[220.03,1.5694],[220.06,20.4497],[220.07,1.78546063]]]
["bitfinex","SOLUSD",1734297002111,[[219.87,7.79359757],[219.82,20.0],[219.8,13.55950971],[219.79,10.46466825],[219.78,5.12549]],[[219.97,16.2573],[219.99,1.5931],[220.01,23.19553266],[220.05,90.97408484],[220.06,20.4491]]]
["bitfinex","SOLUSD",1734297052551,[[219.81,7.79359757],[219.77,20.0],[219.75,0.68234178],[219.74,24.027864],[219.73,12.7398932]],[[219.9,16.7216],[219.92,1.5481],[219.94,20.0],[219.96,20.58429],[220.01,36.84835896]]]
["bitfinex","SOLUSD",1734297100707,[[219.67,7.84632097],[219.64,5.62492495],[219.61,0.68266323],[219.6,36.33572519],[219.58,16.13130163]],[[219.77,30.2381],[219.8,6.1557],[219.81,1.5221],[219.85,22.27380878],[219.87,5.0]]]
["bitfinex","SOLUSD",1734297111501,[[219.69,7.79359757],[219.67,0.0527234],[219.65,23.776884],[219.61,0.68264813],[219.6,41.33572519]],[[219.76,1.5221],[219.77,20.0],[219.78,10.2376],[219.8,6.1557],[219.85,22.27380878]]]
["bitfinex","SOLUSD",1734297211540,[[219.54,7.4083],[219.53,7.79359757],[219.47,5.76936939],[219.45,6.39659567],[219.44,13.22042089]],[[219.64,30.2444],[219.67,20.4858],[219.68,2.76621226],[219.7,1.86882559],[219.71,5.0]]]
["bitfinex","SOLUSD",1734297226043,[[219.52,7.79359757],[219.49,7.7609],[219.45,6.68615001],[219.44,11.3926],[219.42,8.83259612]],[[219.62,10.2449],[219.63,23.902374],[219.64,20.0],[219.67,28.6303],[219.69,5.0]]]
["bitfinex","SOLUSD",1734297286686,[[219.45,0.5527234],[219.42,20.0],[219.4,2.93970244],[219.39,8.6396376],[219.36,28.31627551]],[[219.55,8.0431],[219.56,11.3864],[219.57,20.0],[219.6,2.75874835],[219.61,22.7681]]]
["bitfinex","SOLUSD",1734297321045,[[219.73,7.79359757],[219.65,0.12549],[219.64,0.6825993],[219.63,11.3356],[219.62,6.6425]],[[219.79,8.1169],[219.89,22.7387],[219.9,9.39044594],[219.93,5.0],[219.95,7.793597]]]
["bitfinex","SOLUSD",1734297370530,[[219.67,7.79359757],[219.61,0.68274641],[219.6,31.17439028],[219.58,16.3852],[219.57,5.0]],[[219.74,8.2133],[219.75,11.3767],[219.83,22.7448],[219.87,92.5],[219.9,9.39044594]]]
["bitfinex","SOLUSD",1734297404662,[[219.57,7.79359757],[219.53,23.902374],[219.52,20.0],[219.5,2.19555758],[219.49,10.56328398]],[[219.66,11.3812],[219.68,1.5087],[219.69,6.0654],[219.74,22.7541],[219.77,8.15302391]]]
["bitfinex","SOLUSD",1734297444935,[[219.27,7.79359757],[219.23,0.25098],[219.22,0.5527234],[219.21,7.06604702],[219.2,23.776884]],[[219.36,1.5166],[219.37,11.3966],[219.39,6.2078],[219.41,2.67412967],[219.42,22.7873]]]
["bitfinex","SOLUSD",1734297489353,[[219.1,7.79359757],[219.07,20.6843108],[219.05,1.5251],[219.04,6.2796],[219.03,5.0]],[[219.22,20.0],[219.23,11.4035],[219.24,0.25098],[219.26,6.0104],[219.28,1.508]]]
["bitfinex","SOLUSD",1734297520206,[[219.0,0.5527234],[218.94,0.68466021],[218.93,1.6611],[218.92,6.0118],[218.87,15.50279289]],[[219.11,11.4098],[219.14,10.83790953],[219.15,22.8154],[219.19,5.0],[219.21,27.8091]]]
["bitfinex","SOLUSD",1734297562347,[[218.9,12.28547173],[218.88,20.0],[218.85,6.6572],[218.84,24.027864],[218.83,11.4242]],[[219.02,12.9977],[219.03,6.6215],[219.1,22.8209],[219.11,11.86383494],[219.22,22.90184582]]]
["bitfinex","SOLUSD",1734297598690,[[218.71,12.28547173],[218.65,11.4334],[218.64,18.85677173],[218.63,6.3136],[218.62,0.68572413]],[[218.81,2.72996194],[218.84,19.4109],[218.9,5.0],[218.91,27.8407],[218.92,4.87444834]]]
["bitfinex","SOLUSD",1734297642785,[[218.56,0.5527234],[218.52,12.28547173],[218.48,11.4425],[218.45,5.0],[218.44,2.2498643]],[[218.64,1.6032],[218.65,17.6195],[218.69,2.81247073],[218.7,1.87763785],[218.72,10.0]]]
["bitfinex","SOLUSD",1734297650796,[[218.56,0.5527234],[218.52,7.89147588],[218.47,31.4429],[218.45,5.68634134],[218.43,25.59733369]],[[218.63,11.4348],[218.64,1.6032],[218.65,6.1857],[218.69,25.67667073],[218.7,1.87763785]]]
["bitfinex","SOLUSD",1734297728708,[[218.34,0.5527234],[218.31,6.4457],[218.24,18.33645436],[218.23,9.22541124]],[[218.47,23.776884],[218.48,1.508],[218.49,26.1211],[218.52,5.0],[218.53,5.0]]]
["bitfinex","SOLUSD",1734297732911,[[218.11,12.92947651],[218.05,1.6057],[218.04,24.51007947],[218.02,5.15108533],[218.01,5.0]],[[218.24,22.76963664],[218.27,6.1211],[218.28,11.4536],[218.3,1.508],[218.31,5.0]]]
["bitfinex","SOLUSD",1734297768871,[[218.11,0.5527234],[218.03,12.37675311],[218.01,0.68787113],[218.0,8.1395],[217.97,5.0]],[[218.17,11.4589],[218.19,6.3306],[218.2,1.6107],[218.23,22.9116],[218.25,7.7220946]]]
["bitfinex","SOLUSD",1734297794895,[[217.69,50.26868192],[217.65,1.6094338],[217.64,6.3165],[217.62,5.0],[217.5,13.76]],[[217.84,43.776884],[217.85,2.7250389],[217.88,4.62549],[217.91,53.178],[217.94,14.03431813]]]
["bitfinex","SOLUSD",1734297829150,[[218.03,0.37451],[218.01,19.89417192],[217.97,1.6624],[217.96,6.4139],[217.93,16.4711]],[[218.1,2.70532165],[218.14,2.26727115],[218.16,11.4597],[218.18,22.9176],[218.22,6.9698262]]]
["bitfinex","SOLUSD",1734297852277,[[218.19,1.5462],[218.17,0.37451],[218.13,6.6173],[218.08,5.0],[218.04,20.58170101]],[[218.27,23.776884],[218.28,20.0],[218.3,5.57367579],[218.31,34.355],[218.35,41.28449]]]
["bitfinex","SOLUSD",1734297890808,[[218.03,0.37451],[217.99,28.46],[217.98,1.5607],[217.97,19.89417192],[217.94,0.68795551]],[[218.08,2.70141162],[218.11,11.4625],[218.16,24.72600662],[218.17,5.32269579],[218.2,27.54019]]]
["bitfinex","SOLUSD",1734297930585,[[217.7,7.9652],[217.69,0.37451],[217.64,0.5719439],[217.63,19.86188604],[217.59,5.0]],[[217.8,20.0],[217.83,34.4304],[217.84,23.776884],[217.86,0.12549],[217.88,30.8081971]]]
["bitfinex","SOLUSD",1734297958282,[[217.72,0.37451],[217.66,30.0],[217.65,7.7583],[217.64,0.5719439],[217.62,12.4273587]],[[217.74,2.71130871],[217.82,5.03525134],[217.87,9.62549],[217.9,46.89537483],[217.96,75.8813]]]
["bitfinex","SOLUSD",1734297999184,[[217.69,18.7720587],[217.68,1.06335507],[217.66,10.0],[217.64,0.5719439],[217.6,34.66566971]],[[217.7,1.667],[217.84,2.76264019],[217.87,1.61],[217.9,6.313]]]
["bitfinex","SOLUSD",1734298029449,[[217.26,24.95876458],[217.24,5.69014264],[217.21,1.1629],[217.2,20.49936128],[217.14,23.0262]],[[217.41,11.499],[217.42,2.75797975],[217.47,20.0],[217.5,33.77643196],[217.51,20.65440009]]]
["bitfinex","SOLUSD",1734298066285,[[217.09,20.0029753],[217.08,1.87038402],[217.06,5.0],[217.05,11.5178],[217.04,0.69074285]],[[217.24,11.508],[217.25,6.0067],[217.28,1.6135],[217.3,4.16663388],[217.31,23.0091]]]
["bitfinex","SOLUSD",1734298071497,[[217.03,20.0029753],[216.98,5.5405967],[216.97,0.6909577],[216.96,36.5255753],[216.85,8.9886]],[[217.15,7.1202],[217.16,10.5122],[217.17,20.0],[217.19,0.12549],[217.22,5.20863196]]]
["bitfinex","SOLUSD",1734298095798,[[217.69,19.9398676],[217.62,8.19739351],[217.61,12.50406941],[217.6,5.0],[217.56,19.9398676]],[[217.74,0.0405967],[217.8,2.68891019],[217.83,11.4772],[217.84,20.0],[217.89,5.0]]]
["bitfinex","SOLUSD",1734298131365,[[217.53,30.44038314],[217.5,0.68930878],[217.47,28.25000274],[217.45,7.71754017],[217.33,22.30997309]],[[217.68,11.4847],[217.69,0.12549],[217.71,6.4406],[217.72,1.5983],[217.73,20.0]]]
["bitfinex","SOLUSD",1734298167137,[[217.55,19.88387048],[217.53,11.18976682],[217.49,11.4945],[217.48,5.0],[217.33,29.89815394]],[[217.64,1.6233],[217.68,6.4077],[217.69,11.4844],[217.75,5.0],[217.76,5.0]]]
["bitfinex","SOLUSD",1734298202368,[[217.27,12.44035528],[217.23,5.60446119],[217.21,2.23876808],[217.19,16.5104],[217.17,44.7123376]],[[217.4,20.0],[217.43,13.1072],[217.45,22.9938],[217.47,5.0],[217.49,5.0]]]
["bitfinex","SOLUSD",1734298233891,[[217.11,12.44035528],[217.08,20.69067366],[217.07,30.12549],[217.05,22.04202879],[217.01,21.03896119]],[[217.27,17.8181],[217.29,1.6576],[217.31,23.0095],[217.32,11.02501934],[217.33,7.79431909]]]
["bitfinex","SOLUSD",1734298262735,[[217.5,12.44035528],[217.47,20.0],[217.46,0.68936845],[217.44,12.44035528],[217.43,11.4979]],[[217.62,6.5497],[217.65,11.4864],[217.67,1.6366],[217.69,5.0],[217.7,5.0]]]
["bitfinex","SOLUSD",1734298294706,[[217.28,0.69011489],[217.26,20.0],[217.23,11.5081],[217.21,5.0],[217.2,5.0]],[[217.33,6.3542],[217.38,1.6484],[217.43,11.4981],[217.46,22.9927],[217.49,18.398803]]]
["bitfinex","SOLUSD",1734298329131,[[217.73,20.85662622],[217.71,7.49874906],[217.68,19.91715516],[217.67,5.0],[217.66,42.30584666]],[[217.74,0.5405967],[217.86,1.512],[217.9,17.5133],[217.93,2.73568102],[217.96,10.5405967]]]
["bitfinex","SOLUSD",1734298349586,[[217.82,20.60538515],[217.81,7.30584666],[217.8,23.776884],[217.74,6.6297],[217.73,41.56859]],[[217.94,6.3801],[217.97,1.5404],[217.99,11.4684],[218.02,7.72053665],[218.04,27.9317]]]
["bitfinex","SOLUSD",1734298384631,[[217.8,19.91715516],[217.78,0.68839742],[217.77,10.4902496],[217.76,14.19838461],[217.71,30.0]],[[217.95,25.288184],[217.96,20.5405967],[217.99,6.314],[218.01,5.0],[218.02,5.0]]]
["bitfinex","SOLUSD",1734298389757,[[217.73,19.91715516],[217.72,6.21456888],[217.69,0.68855605],[217.68,11.4847],[217.65,7.56120166]],[[217.88,6.4093],[217.92,6.5113],[217.93,16.4715],[217.96,20.5405967],[218.03,18.73336672]]]
["bitfinex","SOLUSD",1734298449176,[[217.38,13.26714091],[217.37,23.776884],[217.32,22.9627636],[217.28,5.0],[217.27,48.77]],[[217.46,6.1974],[217.48,1.5637],[217.55,11.4919],[217.56,0.68924366],[217.59,5.0]]]
["bitfinex","SOLUSD",1734298453273,[[217.5,20.0],[217.47,23.776884],[217.46,20.59330583],[217.42,16.93787023],[217.17,14.25831657]],[[217.59,0.68924366],[217.6,1.5637],[217.61,6.1974],[217.66,5.0],[217.68,5.0]]]
["bitfinex","SOLUSD",1734298476148,[[217.45,0.25098],[217.44,23.776884],[217.43,12.4512975],[217.39,12.18903497],[217.36,6.3476]],[[217.53,2.33874366],[217.54,6.0389],[217.62,16.4882],[217.63,5.0],[217.73,6.91267634]]]
["bitfinex","SOLUSD",1734298514584,[[217.25,0.12549],[217.24,43.74735764],[217.23,28.63],[217.22,0.69012125],[217.2,12.0503967]],[[217.33,0.68924366],[217.34,1.6368],[217.37,6.6624],[217.42,16.4987],[217.43,5.0]]]
["bitfinex","SOLUSD",1734298543870,[[217.17,0.12549],[217.16,0.6905336],[217.15,12.46183092],[217.14,23.776884],[217.1,11.515]],[[217.22,1.5662],[217.23,6.5139],[217.31,0.68924366],[217.32,11.5037],[217.35,10.0]]]
["bitfinex","SOLUSD",1734298577999,[[217.04,12.49381096],[217.03,11.5189],[216.99,0.69083382],[216.98,0.5405967],[216.96,43.3434473]],[[217.15,3.32528466],[217.17,8.2693],[217.24,5.0],[217.25,5.0],[217.29,2.81427965]]]
["bitfinex","SOLUSD",1734298613170,[[217.01,20.0],[217.0,8.12405506],[216.98,12.0621967],[216.95,30.0]],[[217.15,1.5955],[217.16,6.0111],[217.18,11.5116],[217.19,5.0],[217.2,5.0]]]
["bitfinex","SOLUSD",1734298641126,[[216.85,0.505],[216.83,32.283105],[216.8,12.52242647],[216.76,12.2249605],[216.75,6.2324]],[[216.95,11.5235],[216.96,20.0],[216.97,5.0],[216.99,1.6529],[217.84,42.90414514]]]
["bitfinex","SOLUSD",1734298669824,[[216.86,8.0130697],[216.85,0.505],[216.83,32.283105],[216.8,12.22241016],[216.79,6.3047]],[[216.95,3.32633958],[216.99,1.6616],[217.0,11.5208],[217.01,6.126],[217.04,7.76242666]]]
["bitfinex","SOLUSD",1734298696088,[[217.03,12.46907636],[216.97,0.12549],[216.96,12.46907636],[216.95,19.79692457],[216.93,18.83]],[[217.16,3.2843335],[217.18,11.5111],[217.19,40.03606847],[217.2,23.0208],[217.21,5.0]]]
["bitfinex","SOLUSD",1734298719990,[[216.85,0.505],[216.83,32.283105],[216.77,0.5405967],[216.76,20.03905771],[216.74,7.9059]],[[216.9,20.0],[216.93,23.776884],[216.94,5.33160878],[216.95,5.0],[216.96,19.2636]]]
["bitfinex","SOLUSD",1734298752564,[[217.14,20.03905771],[217.13,7.7051],[217.09,12.20618301],[217.08,20.03905771],[217.05,5.0]],[[217.31,7.6802],[217.32,20.0],[217.34,4.32423756],[217.35,11.5021],[217.36,5.0]]]
["bitfinex","SOLUSD",1734298758349,[[217.23,20.03905771],[217.21,0.69042631],[217.2,0.12549],[217.18,1.5028],[217.14,5.0]],[[217.31,1.5542],[217.36,21.95223756],[217.39,23.0001],[217.44,12.47709026],[217.45,82.5]]]
["bitfinex","SOLUSD",1734298781039,[[217.52,60.56002171],[217.51,33.2539],[217.49,13.83],[217.48,30.0],[217.45,37.3]],[[217.7,6.126],[217.72,1.5394],[217.73,2.80221876],[217.74,0.5405967],[217.75,11.4813]]]
["bitfinex","SOLUSD",1734298810518,[[218.14,0.25098],[218.13,0.68741003],[218.12,20.03905771],[218.06,11.4643],[218.05,5.0]],[[218.18,0.5405967],[218.24,1.6286],[218.29,10.3076],[218.34,5.0],[218.35,5.0]]]
["bitfinex","SOLUSD",1734298834544,[[218.0,21.66305771],[217.99,6.69357252],[217.95,11.4703],[217.93,5.0],[217.78,57.64488016]],[[218.15,23.776884],[218.16,10.3135],[218.18,0.5405967],[218.22,10.0],[218.28,26.76994183]]]
["bitfinex","SOLUSD",1734298871184,[[217.87,6.3717],[217.86,2.21764679],[217.85,20.16454771],[217.84,0.12549],[217.59,7.13242881]],[[217.96,20.0],[217.99,10.3215],[218.0,23.776884],[218.03,20.6393],[218.05,13.80871926]]]
["bitfinex","SOLUSD",1734298921572,[[217.85,0.25098],[217.84,1.6055],[217.82,18.8251227],[217.78,0.68834795],[217.77,11.4797]],[[217.96,10.3231],[218.0,20.6422],[218.01,5.0],[218.02,6.30435731],[218.03,12.80389172]]]
["bitfinex","SOLUSD",1734298949109,[[218.04,19.6152],[218.02,1.5649],[218.0,7.94041763],[217.96,0.68773548],[217.93,5.0]],[[218.14,23.776884],[218.15,10.3141],[218.16,2.81901893],[218.18,25.58765108],[218.21,5.0]]]
["bitfinex","SOLUSD",1734299000257,[[217.89,6.3989],[217.87,14.04058053],[217.84,0.68823792],[217.83,11.4767],[217.8,22.38748053]],[[217.99,30.3218],[218.0,2.76457609],[218.01,0.12549],[218.02,23.776884],[218.07,11.8466039]]]
["bitfinex","SOLUSD",1734299030130,[[218.04,4.1624],[218.0,12.38748053],[217.99,6.4549],[217.96,0.68776183],[217.93,21.4713]],[[218.14,23.776884],[218.15,13.00094191],[218.18,33.5535767],[218.2,1.5012],[218.21,4.42105438]]]
["bitfinex","SOLUSD",1734299082307,[[217.75,6.3284],[217.74,15.95807497],[217.71,0.68858112],[217.7,16.4835],[217.68,5.0]],[[217.87,10.3272],[217.88,23.776884],[217.89,2.8151254],[217.94,22.2318],[217.97,16.2241]]]
["bitfinex","SOLUSD",1734299121637,[[217.78,12.38748053],[217.74,0.25098],[217.73,1.5784],[217.72,0.68858151],[217.71,5.0]],[[217.88,10.3271],[217.91,1.6474],[217.94,27.1522],[217.97,12.00691687],[217.98,8.33413657]]]
["bitfinex","SOLUSD",1734299151079,[[217.53,6.6592],[217.52,14.59350172]],[[217.72,23.776884],[217.73,10.3338],[217.74,1.5152],[217.75,26.5198],[217.8,10.0]]]
["bitfinex","SOLUSD",1734299180921,[[217.08,19.95171991],[217.04,6.4038],[217.03,1.5936],[217.0,10.0],[216.99,11.5207]],[[217.16,135.5594033],[217.24,0.12549],[217.25,43.776884],[217.28,15.3553],[217.3,5.0]]]
["bitfinex","SOLUSD",1734299185824,[[217.08,19.95171991],[217.03,1.5936],[217.02,6.4038],[216.99,10.6908241],[216.96,19.95171991]],[[217.22,23.776884],[217.23,8.056],[217.27,23.902374],[217.28,20.0],[217.3,5.0]]]
["bitfinex","SOLUSD",1734299219068,[[217.02,19.95171991],[216.99,20.25098],[216.98,0.5405967],[216.97,20.0],[216.96,31.47441991]],[[217.13,23.776884],[217.14,10.3619],[217.15,1.6613],[217.17,6.064],[217.2,5.0]]]
["bitfinex","SOLUSD",1734299252851,[[216.99,20.00867324],[216.98,0.5405967],[216.97,1.5108],[216.94,6.4336],[216.92,3.40074713]],[[217.12,0.86385672],[217.13,20.0],[217.16,23.776884],[217.18,6.4393],[217.19,1.5231]]]
["bitfinex","SOLUSD",1734299276874,[[217.16,19.96425181],[217.1,0.81609955],[217.09,7.857],[217.08,23.4322516],[217.07,16.5169]],[[217.26,0.86328913],[217.27,23.776884],[217.28,20.0],[217.35,6.5948]]]
["bitfinex","SOLUSD",1734299314804,[[217.29,41.50695181],[217.26,6.5323],[217.25,0.69001397],[217.24,0.12549],[217.23,16.5084]],[[217.43,0.37927068],[217.44,10.3476],[217.49,1.589],[217.5,6.2615],[217.51,8.02697719]]]
["bitfinex","SOLUSD",1734299358002,[[217.1,19.97146734],[217.07,0.94174986],[217.04,14.73766604],[217.03,19.30254777],[217.02,6.637]],[[217.21,0.37927068],[217.22,10.3581],[217.25,20.7137],[217.28,10.58506725],[217.32,25.15401616]]]
["bitfinex","SOLUSD",1734299388943,[[217.06,12.49178039],[217.03,1.5074],[217.01,6.1699],[217.0,0.69083731],[216.98,0.5405967]],[[217.2,24.15615468],[217.21,1.6471],[217.22,23.776884],[217.23,20.0],[217.25,20.7135]]]
["bitfinex","SOLUSD",1734299429320,[[216.85,0.505],[216.83,32.283105],[216.78,12.5137582],[216.77,0.5405967],[216.76,7.7002]],[[216.92,24.28164468],[216.93,23.902374],[216.94,10.3717],[216.95,6.3261],[216.97,10.0]]]
["bitfinex","SOLUSD",1734299463854,[[216.83,32.283105],[216.82,20.04297451],[216.8,6.3086],[216.79,1.5966],[216.77,0.5405967]],[[216.93,0.37927068],[216.94,6.5335],[216.96,10.3709],[216.97,6.5648],[217.01,5.0]]]
["bitfinex","SOLUSD",1734299493918,[[216.83,5e-06],[216.78,1.5321],[216.77,0.5405967],[216.76,12.53846638],[216.74,6.3529]],[[216.84,9.05409191],[216.88,10.3744],[216.92,6.5765],[216.97,15.67827999],[217.01,9.99431742]]]
["bitfinex","SOLUSD",1734299533653,[[216.76,12.53846638],[216.75,8.1042],[216.71,30.0],[216.69,11.5371],[216.67,0.69207715]],[[216.86,0.37927068],[216.87,14.72431656],[216.9,6.2682],[216.91,21.91138784],[216.92,5.0]]]
["bitfinex","SOLUSD",1734299553746,[[216.87,7.5599],[216.86,12.51669776],[216.81,0.69158852],[216.8,11.531],[216.78,5.43817976]],[[216.91,3.33949422],[216.92,0.37927068],[216.96,0.12549],[216.98,34.146484],[216.99,21.5765]]]
["bitfinex","SOLUSD",1734299558274,[[216.87,20.07659776],[216.81,0.69155748],[216.8,11.531],[216.78,5.43817976],[216.77,5.0]],[[216.94,0.37927068],[216.97,0.12549],[216.99,20.0],[217.02,12.26417356],[217.1,10.01848268]]]
["bitfinex","SOLUSD",1734299588831,[[216.89,8.01304404],[216.87,0.12549],[216.86,1.5517],[216.85,17.9858],[216.84,0.12549]],[[216.95,3.34047987],[217.01,1.91037068],[217.03,30.3673],[217.06,1.80808341],[217.11,17.9739872]]]
["bitfinex","SOLUSD",1734299622172,[[216.71,30.0],[216.66,1.0],[216.64,8.01304404],[216.61,6.0885],[216.6,12.10392022]],[[216.72,3.71758097],[216.73,20.0],[216.76,1.5765],[216.78,10.50459],[216.8,5.0]]]
["bitfinex","SOLUSD",1734299645130,[[216.66,1.0],[216.63,6.3231],[216.61,8.01304404],[216.59,31.5258],[216.55,0.5405967]],[[216.68,8.59286808],[216.74,2.74103531],[216.75,0.12549],[216.77,23.902374],[216.78,25.0]]]
["bitfinex","SOLUSD",1734299676344,[[216.71,12.53871017],[216.7,6.3862],[216.69,1.5395],[216.62,11.5404],[216.61,5.69211522]],[[216.79,0.12549],[216.8,20.0],[216.82,9.2242],[216.83,23.902374],[216.87,5.0]]]
["bitfinex","SOLUSD",1734299720432,[[216.59,30.0],[216.55,0.5405967],[216.51,15.85546651],[216.5,80.0],[216.48,10.5541368]],[[216.6,43.902374],[216.62,9.2327],[216.66,3.37035888],[216.68,16.3835],[216.69,18.4596]]]
["bitfinex","SOLUSD",1734299757268,[[216.65,6.5822],[216.63,1.6286],[216.6,12.55100119],[216.59,30.0],[216.57,0.69224249]],[[216.74,9.2278],[216.76,0.12549],[216.77,2.83156339],[216.79,11.81952649],[216.8,37.95131665]]]
["bitfinex","SOLUSD",1734299782610,[[216.86,6.0507],[216.85,12.55100119],[216.83,0.69156835],[216.82,1.6012],[216.8,11.5313]],[[216.96,2.76761353],[216.99,9.2173],[217.0,21.03182446],[217.02,15.56246951],[217.03,25.27307973]]]
["bitfinex","SOLUSD",1734299832540,[[216.77,12.55100119],[216.75,1.5253],[216.73,0.74372067],[216.69,21.5367],[216.6,81.05100119]],[[216.88,1.6637],[216.89,20.0],[216.92,6.2375],[216.93,1.81905874],[216.95,23.4382]]]
["bitfinex","SOLUSD",1734299878616,[[216.75,8.02164855],[216.72,0.69195798],[216.71,6.5615],[216.69,5.0],[216.68,11.5372]],[[216.84,1.5811],[216.86,9.2226],[216.87,6.1142],[216.9,1.8756067],[216.93,18.4391]]]
["bitfinex","SOLUSD",1734299911371,[[217.0,12.51933894],[216.97,6.5594],[216.95,0.69098388],[216.94,16.66845088],[216.93,11.5519]],[[217.11,1.5289],[217.15,29.2103],[217.18,9.28293237],[217.2,18.4167],[217.21,12.30685209]]]
["bitfinex","SOLUSD",1734299968759,[[216.76,8.02610321],[216.75,0.12549],[216.74,0.69178959],[216.72,11.5355],[216.7,12.9274]],[[216.84,1.598],[216.87,20.0],[216.9,11.09873378],[216.91,6.0202],[216.98,18.026103]]]
["bitfinex","SOLUSD",1734300005290,[[216.73,8.02610321],[216.71,0.69202707],[216.67,0.12549],[216.65,18.0394],[216.64,5.0]],[[216.79,1.6041],[216.82,9.2243],[216.84,6.6125],[216.88,89.46210665],[216.89,13.92421331]]]
["bitfinex","SOLUSD",1734300011915,[[216.72,8.02610321],[216.68,0.69193312],[216.67,0.12549],[216.66,11.5387],[216.64,11.81162829]],[[216.79,1.6041],[216.83,9.2241],[216.84,6.6125],[216.88,89.46210665],[216.9,32.36641331]]]
["bitfinex","SOLUSD",1734300054083,[[216.5,79.5],[216.46,8.02610321],[216.45,6.1276],[216.42,1.6053],[216.4,11.5522]],[[216.55,23.776884],[216.56,9.2353],[216.6,1.6225],[216.63,6.6332],[216.64,23.4644]]]
["bitfinex","SOLUSD",1734300083423,[[216.59,6.1276],[216.56,0.69223309],[216.54,28.0894],[216.53,5.0],[216.51,8.72173927]],[[216.76,0.12549],[216.77,1.5317],[216.79,2.76857063],[216.8,6.6332],[216.81,1.82730367]]]
["bitfinex","SOLUSD",1734300126634,[[216.81,12.54893283],[216.76,0.25098],[216.75,20.0],[216.73,0.69174964],[216.69,21.537]],[[216.87,23.776884],[216.88,9.2216],[216.9,20.0],[216.91,1.6451]]]
["bitfinex","SOLUSD",1734300166081,[[216.65,12.54893283],[216.6,6.78061569],[216.58,1.6144],[216.57,10.0],[216.56,13.40220841]],[[216.75,23.776884],[216.76,9.2267],[216.78,20.0],[216.81,1.83190587],[216.82,1.6389]]]
["bitfinex","SOLUSD",1734300195523,[[216.52,12.56041438],[216.5,79.5],[216.47,30.0],[216.44,11.5504],[216.43,5.0]],[[216.57,23.776884],[216.58,1.5082],[216.64,9.2321],[216.65,6.4137],[216.71,6.85684047]]]
["bitfinex","SOLUSD",1734300236854,[[216.56,12.54448136],[216.52,0.12549],[216.51,0.81810964],[216.5,79.0],[216.48,17.54448136]],[[216.66,16.8417],[216.72,18.4578],[216.74,3.91995013],[216.75,7.04764201],[216.76,96.59528403]]]
["bitfinex","SOLUSD",1734300268087,[[216.5,79.0],[216.48,8.03927692],[216.47,30.0],[216.44,8.76533378],[216.43,8.0754]],[[216.59,30.068684],[216.6,1.6412],[216.61,9.2333],[216.63,18.470778],[216.68,6.82321735]]]
["bitfinex","SOLUSD",1734300302039,[[216.38,19.15194145],[216.37,80.0],[216.36,1.5271],[216.3,5.0],[216.24,149.27324145]],[[216.5,23.776884],[216.51,9.2377],[216.53,1.5935],[216.54,1.8938654],[216.56,6.4733]]]
["bitfinex","SOLUSD",1734300335475,[[216.5,14.33899007],[216.49,0.69266368],[216.46,20.0],[216.45,1.5821],[216.44,11.5504]],[[216.61,20.41378546],[216.63,18.465],[216.65,1.6234],[216.68,6.2611],[216.69,7.04764201]]]
["bitfinex","SOLUSD",1734300360128,[[216.9,0.12549],[216.89,12.53444157],[216.86,0.81685204],[216.82,10.0],[216.8,5.33870117]],[[216.98,20.0],[217.01,9.2161],[217.02,23.776884],[217.05,2.83289378],[217.07,1.5332]]]
["bitfinex","SOLUSD",1734300365529,[[216.82,12.65993157],[216.81,1.6091],[216.8,6.4651],[216.77,0.69151282],[216.74,7.72336839]],[[216.94,23.776884],[216.95,9.219],[216.96,1.642],[216.97,20.0],[217.02,5.0]]]
["bitfinex","SOLUSD",1734300426619,[[216.55,6.4387],[216.54,1.6644],[216.49,12.55082398],[216.45,0.69258949],[216.44,1.89026237]],[[216.68,20.25098],[216.71,5.0],[216.72,34.048],[216.73,4.71033471],[216.85,53.1766764]]]
["bitfinex","SOLUSD",1734300432057,[[216.46,6.0624],[216.4,14.15822398],[216.38,9.36943893],[216.37,80.0],[216.22,48.477097]],[[216.5,23.776884],[216.51,20.0],[216.58,18.4692],[216.6,5.0],[216.61,4.96159379]]]
["bitfinex","SOLUSD",1734300475896,[[216.15,6.5545],[216.13,1.6507],[216.12,12.63297027],[216.11,0.5405967],[216.05,10.0]],[[216.24,32.56028397],[216.25,23.902374],[216.26,20.0],[216.32,5.0],[216.34,5.0]]]
["bitfinex","SOLUSD",1734300510916,[[216.22,23.3319],[216.15,6.5545],[216.13,1.6507],[216.12,0.04467686],[216.11,0.5405967]],[[216.23,23.902374],[216.24,8.0929],[216.26,20.0],[216.27,1.85411074],[216.29,24.02543538]]]
["bitfinex","SOLUSD",1734300546260,[[216.16,6.3839],[216.13,1.5824],[216.12,8.11261387],[216.11,1.23452898],[216.07,5.0]],[[216.21,3.38357434],[216.26,8.0923],[216.29,19.598287],[216.31,2.82888046],[216.32,19.95973676]]]
["bitfinex","SOLUSD",1734300585410,[[216.43,12.56541581],[216.4,0.81843337],[216.39,1.5369],[216.38,6.0286],[216.36,12.56541581]],[[216.53,28.0823],[216.54,1.6514],[216.56,16.1618],[216.6,12.86819307],[216.62,25.61922204]]]
["bitfinex","SOLUSD",1734300614225,[[216.52,12.56289903],[216.48,0.12549],[216.47,0.69270276],[216.46,0.12549],[216.45,6.0286]],[[216.6,9.741],[216.63,6.4694],[216.71,21.1508],[216.72,19.09396904],[216.73,10.15172925]]]
["bitfinex","SOLUSD",1734300655764,[[216.79,12.56289903],[216.77,0.81720908],[216.75,0.12549],[216.72,17.56289903],[216.7,25.3965]],[[216.87,2.1898967],[216.89,8.0689],[216.9,6.5483],[216.94,16.1337],[216.97,9.268502]]]
["bitfinex","SOLUSD",1734300689512,[[216.73,20.02997525],[216.68,0.69199984],[216.65,6.662],[216.63,10.0],[216.62,23.776884]],[[216.78,8.0729],[216.8,1.6327],[216.83,9.37072252],[216.88,10.0],[216.9,82.5]]]
["bitfinex","SOLUSD",1734300747432,[[216.79,12.53558129],[216.78,0.69176287],[216.72,12.53558129],[216.7,5.0],[216.69,18.86]],[[216.83,1.6384],[216.86,8.0698],[216.87,0.06041316],[216.89,6.5022],[216.94,7.14627935]]]
["bitfinex","SOLUSD",1734300785811,[[217.08,13.19155346],[217.02,10.0],[217.01,20.0],[217.0,11.5205],[216.98,20.0887]],[[217.09,0.5405967],[217.19,1.5469],[217.2,8.0573],[217.22,6.0254],[217.23,2.72997823]]]
["bitfinex","SOLUSD",1734300814432,[[216.87,12.50083837],[216.86,6.97208747],[216.81,8.87474395],[216.8,21.99934117],[216.77,16.5327]],[[217.0,8.0645],[217.02,21.5074],[217.05,16.1255],[217.06,5.0],[217.07,31.72958507]]]
["bitfinex","SOLUSD",1734300819768,[[217.0,12.50083837],[216.97,0.69101612],[216.92,0.12549],[216.91,1.5194],[216.9,10.0]],[[217.08,9.5691],[217.13,6.0129],[217.18,5.0],[217.19,5.0],[217.22,16.1131]]]
["bitfinex","SOLUSD",1734300887521,[[217.3,12.60613914],[217.29,0.69014361],[217.24,5.0],[217.23,5.80264103],[217.21,11.485]],[[217.31,0.5405967],[217.39,1.5229],[217.43,14.1377],[217.49,16.0932],[217.5,87.5]]]
["bitfinex","SOLUSD",1734300894541,[[217.3,12.60613914],[217.24,0.69006238],[217.23,5.80264103],[217.21,13.30307211],[217.2,17.48064914]],[[217.31,0.5405967],[217.39,1.5229],[217.4,28.0497],[217.43,24.92982652],[217.47,5.0]]]
["bitfinex","SOLUSD",1734300933083,[[217.65,12.57441669],[217.64,0.68899663],[217.58,0.12549],[217.44,22.51795042],[217.23,23.28150311]],[[217.74,2.1721967],[217.75,8.0369],[217.77,22.2398],[217.8,1.84289968],[217.82,5.0]]]
["bitfinex","SOLUSD",1734300957007,[[217.55,12.44892669],[217.52,20.81474996],[217.5,2.73],[217.49,1.6446],[217.46,18.84]],[[217.62,1.6118],[217.63,8.0412],[217.71,1.87306254],[217.73,5.0],[217.74,5.5405967]]]
["bitfinex","SOLUSD",1734301006826,[[217.95,30.0],[217.88,12.39739877],[217.86,0.68807396],[217.85,6.0892],[217.83,5.80264103]],[[217.96,0.5405967],[217.98,8.0283],[218.03,20.0],[218.06,27.3952],[218.07,5.0]]]
["bitfinex","SOLUSD",1734301030585,[[217.62,12.39739877],[217.6,0.68903281],[217.59,6.4483],[217.57,12.04949696],[217.56,26.59600987]],[[217.76,23.776884],[217.77,6.888],[217.8,1.5935],[217.81,5.0],[217.83,11.2916]]]
["bitfinex","SOLUSD",1734301054339,[[217.73,12.41999686],[217.71,0.12549],[217.7,0.68879052],[217.69,0.12549],[217.65,18.84]],[[217.81,1.5646],[217.82,6.8864],[217.86,6.0029],[217.92,12.76249648],[217.95,23.22097739]]]
["bitfinex","SOLUSD",1734301094459,[[217.92,0.12549],[217.91,0.68801999],[217.9,12.39669326],[217.89,20.0],[217.86,18.101]],[[217.96,0.5405967],[218.05,1.5459],[218.08,6.8783],[218.1,6.1424],[218.12,12.16227739]]]
["bitfinex","SOLUSD",1734301120194,[[217.95,12.39669326],[217.93,0.68798547],[217.92,10.48440291],[217.9,1.5306],[217.89,17.54303954]],[[218.1,50.654384],[218.11,1.6107],[218.13,19.9772],[218.14,5.0],[218.15,5.0]]]
["bitfinex","SOLUSD",1734301157877,[[218.14,12.39669326],[218.08,0.68773923],[218.07,20.0],[218.04,12.39669326],[218.02,16.59209]],[[218.17,1.5544],[218.18,0.5405967],[218.22,6.447],[218.3,14.32455479],[218.31,2.81570023]]]
["bitfinex","SOLUSD",1734301162274,[[218.3,12.39669326],[218.25,0.12549],[218.21,0.68700418],[218.2,31.0594],[218.18,36.24995442]],[[218.38,1.6292],[218.4,0.5405967],[218.45,5.0],[218.47,7.16227739]]]
["bitfinex","SOLUSD",1734301237556,[[218.25,0.12549],[218.24,0.68709735],[218.23,10.46898745],[218.22,11.4562],[218.21,7.567]],[[218.38,8.4299],[218.39,6.2098],[218.4,0.5405967],[218.44,7.16227739]]]
["bitfinex","SOLUSD",1734301246035,[[218.24,0.81255441],[218.23,21.92468745],[218.2,34.42598318],[218.19,5.0]],[[218.38,1.5611],[218.39,6.2098],[218.4,0.5405967],[218.42,6.8676]]]
["bitfinex","SOLUSD",1734301288177,[[218.39,8.84413351],[218.37,37.7562],[218.35,10.6033665],[218.33,7.74162454],[218.32,60.45393954]],[[218.4,0.5405967],[218.5,1.5127],[218.56,15.17316087],[218.59,2.79246906],[218.6,18.7237]]]
["bitfinex","SOLUSD",1734301324923,[[218.6,22.81098],[218.58,6.04373954],[218.56,1.5669],[218.54,8.44674397],[218.53,21.4399]],[[218.61,0.5405967],[218.77,1.5577],[218.78,13.7127],[218.79,5.0],[218.8,11.1615]]]
["bitfinex","SOLUSD",1734301389005,[[218.44,0.68632132],[218.43,11.93528209],[218.41,2.69855475],[218.4,1.6572],[218.39,11.447]],[[218.59,7.686],[218.61,7.4021967],[218.64,5.0],[218.66,9.86388955],[218.68,33.02681676]]]
["bitfinex","SOLUSD",1734301415341,[[218.51,7.90655083],[218.49,0.6864077],[218.45,20.0],[218.43,20.0],[218.42,12.9953]],[[218.59,7.8903],[218.61,0.5405967],[218.62,6.8614],[218.7,5.0],[218.71,7.15380838]]]
["bitfinex","SOLUSD",1734301466304,[[218.75,7.90655083],[218.73,1.5413],[218.72,6.412],[218.7,0.68554271],[218.69,20.0]],[[218.85,23.776884],[218.86,1.5802],[218.91,14.20184961],[218.97,7.15380838],[218.98,14.30761676]]]
["bitfinex","SOLUSD",1734301514121,[[218.76,0.25098],[218.75,20.0],[218.73,0.6854148],[218.72,23.902374],[218.71,0.12549]],[[218.86,1.5802],[218.89,7.12052329],[218.9,6.8525],[218.91,17.97088099],[218.93,34.37763403]]]
["bitfinex","SOLUSD",1734301562209,[[218.84,7.90655083],[218.83,0.25098],[218.82,0.68532622],[218.8,23.776884],[218.77,2.76202646]],[[218.91,0.5478344],[218.96,8.3643],[218.97,3.182],[218.98,7.12052329],[218.99,18.30694607]]]
["bitfinex","SOLUSD",1734301592913,[[218.4,7.90655083],[218.36,0.68660019],[218.32,11.4505],[218.31,6.5164],[218.29,146.7]],[[218.52,20.0],[218.55,6.5346],[218.58,5.0],[218.59,3.182],[218.6,1.87209604]]]
["bitfinex","SOLUSD",1734301622139,[[218.27,7.90655083],[218.23,0.25098],[218.22,0.68713507],[218.21,23.776884],[208.0,1.0]],[[218.36,20.0],[218.39,11.675],[218.41,1.88486251],[218.43,5.0],[218.44,18.7338]]]
["bitfinex","SOLUSD",1734301664043,[[218.14,0.5478344],[218.13,7.90655083],[218.11,20.0],[218.08,0.68748997],[218.07,9.00700901]],[[218.22,20.0],[218.25,10.0548],[218.26,1.5645],[218.29,7.6809846],[218.31,13.93875482]]]
["bitfinex","SOLUSD",1734301670132,[[218.14,0.5478344],[218.07,7.90655083],[218.02,6.3154],[218.01,1.6398],[218.0,0.6877131]],[[218.15,20.0],[218.18,10.0571],[218.2,13.7489],[218.21,3.37489987],[218.26,13.7452]]]
["bitfinex","SOLUSD",1734301753929,[[218.22,6.5703],[218.18,1.5251],[218.17,7.90655083],[218.13,11.4608],[218.11,0.68745822]],[[218.28,20.0],[218.31,6.8709],[218.32,1.87207448],[218.33,7.12052329],[218.34,19.36653659]]]
["bitfinex","SOLUSD",1734301767285,[[218.18,1.5251],[218.17,6.2838],[218.15,7.90655083],[218.14,3.44e-05],[218.09,16.65590558]],[[218.24,20.0],[218.27,23.776884],[218.28,6.872],[218.3,7.12052329],[218.31,24.24104659]]]
["bitfinex","SOLUSD",1734301818420,[[217.93,7.90655083],[217.92,6.7411344],[217.91,1.6163],[217.88,2.72979913],[217.86,1.87348336]],[[218.06,26.8789],[218.09,1.85690322],[218.1,40.2558546],[218.11,8.39469],[218.12,11.6509]]]
["bitfinex","SOLUSD",1734301859363,[[217.92,0.5478344],[217.89,6.3804],[217.88,1.5593],[217.86,7.90655083],[217.8,43.10410332]],[[217.98,26.8814],[218.01,30.89740729],[218.02,5.0],[218.03,14.24104659],[218.04,8.45376712]]]
["bitfinex","SOLUSD",1734301917557,[[218.21,8.0248],[218.2,7.90655083],[218.15,148.1597],[218.13,5.0],[218.1,9.51275558]],[[218.34,20.0],[218.37,6.8692],[218.39,22.89706139],[218.41,9.60874892],[218.42,18.67866799]]]
["bitfinex","SOLUSD",1734301964690,[[218.31,6.0377],[218.29,1.5106],[218.27,7.90655083],[218.19,12.1444562],[218.18,10.0]],[[218.39,26.8687],[218.42,17.42172745],[218.43,2.7391364],[218.45,5.0],[218.46,15.58283141]]]
["bitfinex","SOLUSD",1734302013343,[[218.72,23.902374],[218.71,13.85697622],[218.69,6.0455],[218.64,12.99363311],[218.34,7.13536573]],[[218.81,20.0],[218.84,9.6451451],[218.88,6.21096084],[218.92,18.7039],[218.93,5.0]]]
["bitfinex","SOLUSD",1734302067118,[[218.81,1.545],[218.77,6.5954],[218.72,0.685428],[218.71,11.4302],[218.7,10.0]],[[218.9,26.8524],[218.92,1.85344936],[218.94,0.12549],[218.95,13.7017],[218.96,7.86488]]]
["bitfinex","SOLUSD",1734302118485,[[218.76,6.551],[218.75,1.5424],[218.71,7.86488008],[218.66,0.68568902],[218.65,16.4336]],[[218.79,20.0],[218.82,6.8549],[218.85,2.72789581],[218.86,23.38899526],[218.9,16.25494964]]]
["bitfinex","SOLUSD",1734302160570,[[218.81,24.027864],[218.8,6.067],[218.79,9.46008008],[218.76,12.11348323],[218.75,1.79627568]],[[218.93,20.0],[218.96,7.19435279],[218.98,25.75439042],[218.99,44.31924384],[219.0,2.76178728]]]
["bitfinex","SOLUSD",1734302167264,[[218.8,6.067],[218.79,1.5952],[218.76,7.86488008],[218.74,0.68553976],[218.72,11.4299]],[[218.89,20.0],[218.91,0.12549],[218.92,6.8518],[218.93,7.19435279],[218.95,14.38870559]]]
["bitfinex","SOLUSD",1734302234513,[[218.62,6.1125],[218.61,1.5723],[218.56,7.86488008],[218.55,0.68607505],[218.54,11.439]],[[218.69,20.0],[218.72,30.634984],[218.74,2.76900114],[218.75,1.87829562],[218.77,5.0]]]
["bitfinex","SOLUSD",1734302240629,[[218.6,7.99037008],[218.59,23.902374],[218.58,0.68607775],[218.57,6.2738],[218.56,1.5188]],[[218.77,6.8566],[218.78,7.44046568],[218.79,3.44551923],[218.81,18.7105],[218.82,3.7297]]]
["bitfinex","SOLUSD",1734302290294,[[218.7,1.6369],[218.68,6.6389],[218.66,19.29808008],[218.62,0.68576417],[218.61,6.84207175]],[[218.81,20.0],[218.82,6.8549],[218.83,7.19435279],[218.85,32.67193259],[218.86,30.62556141]]]
["bitfinex","SOLUSD",1734302358395,[[218.98,6.4861],[218.97,1.5619],[218.95,0.12549],[218.93,7.86488008],[218.92,0.68500352]],[[219.06,20.0],[219.07,4.66964538],[219.09,6.8467],[219.11,1.82510282],[219.13,5.5478344]]]
["bitfinex","SOLUSD",1734302433652,[[218.91,1.6225],[218.9,6.3717],[218.86,0.68508432],[218.85,11.423],[218.81,1.85113618]],[[219.02,20.0],[219.05,6.848],[219.07,6.3717],[219.08,4.52384717],[219.09,41.825274]]]
["bitfinex","SOLUSD",1734302472906,[[218.72,1.6441],[218.71,6.3158],[218.67,0.68558419],[218.66,7.86488008],[218.65,11.4334]],[[218.83,20.0],[218.86,23.776884],[218.87,15.403881],[218.9,6.6416],[218.92,6.83590398]]]
["bitfinex","SOLUSD",1734302528298,[[218.88,1.6112],[218.87,6.2518],[218.83,23.902374],[218.81,8.55016837],[218.8,16.4258]],[[219.01,15.83360759],[219.03,14.38870559],[219.04,28.77741118],[219.06,10.67164249],[219.07,56.86091678]]]
["bitfinex","SOLUSD",1734302583761,[[218.98,1.6435],[218.97,6.2221],[218.9,7.86488008],[218.87,14.81514514],[218.86,5.50230191]],[[219.0,20.0],[219.03,6.8484],[219.05,25.61278374],[219.06,7.19435279],[219.07,2.72370962]]]
["bitfinex","SOLUSD",1734302650193,[[218.97,6.4806],[218.96,1.6366],[218.89,0.68499852],[218.88,11.4213],[218.85,5.0]],[[219.02,20.0],[219.05,31.767254],[219.08,6.8469],[219.09,7.19435279],[219.1,1.8606081]]]
["bitfinex","SOLUSD",1734302672443,[[219.0,6.3309],[218.99,7.86488008],[218.98,1.5672],[218.94,5.82127927],[218.93,13.29129139]],[[219.11,20.0],[219.14,6.845],[219.16,31.22221679],[219.17,1.84015295],[219.18,15.94890559]]]
["bitfinex","SOLUSD",1734302758815,[[219.07,6.5346],[219.06,23.902374],[219.05,9.40458008],[219.04,0.68466793],[219.0,48.00011032]],[[219.2,6.8433],[219.21,8.99914216],[219.22,9.70708898],[219.23,21.343985],[219.24,28.77741118]]]
["bitfinex","SOLUSD",1734302818594,[[218.93,6.5049],[218.91,7.86488008],[218.87,1.5599],[218.86,12.10770432],[218.85,5.04327551]],[[219.01,20.0],[219.04,54.027864],[219.05,6.8478],[219.1,9.21747649],[219.11,15.2187]]]
["bitfinex","SOLUSD",1734302835523,[[218.88,6.1545],[218.87,9.42478008],[218.82,11.4246],[218.8,5.68526956],[218.79,22.8519]],[[218.95,20.0],[218.98,23.902374],[219.02,6.8487],[219.03,7.86488],[219.04,6.5346]]]
["bitfinex","SOLUSD",1734302959512,[[218.75,8.0586],[218.72,7.86488008],[218.68,12.11786869],[218.67,5.07651519],[218.65,5.0]],[[218.83,20.0],[218.86,6.8537],[218.89,12.117869],[218.9,20.89955279],[218.91,6.6563]]]
["bitfinex","SOLUSD",1734302970054,[[218.75,6.4374],[218.7,1.5358],[218.69,7.86488008],[218.64,16.434],[218.59,5.0]],[[218.79,20.0],[218.82,24.027864],[218.83,6.8546],[218.86,1.8275065],[218.87,5.0]]]
["bitfinex","SOLUSD",1734303014168,[[218.58,0.5478344],[218.52,6.136],[218.51,1.5525],[218.47,7.86488008],[218.4,51.27187154]],[[218.59,20.0],[218.62,6.8615],[218.64,2.73840241],[218.65,1.6661],[218.74,31.35160365]]]
["bitfinex","SOLUSD",1734303072322,[[218.43,6.5996],[218.42,1.5339],[218.37,7.86488008],[218.36,0.5478344],[218.34,0.68682694]],[[218.53,0.25098],[218.54,11.74336959],[218.55,2.68427557],[218.56,9.01824836],[218.58,28.52758914]]]
["bitfinex","SOLUSD",1734303126311,[[218.83,23.776884],[218.82,6.1723],[218.81,31.64176408],[218.8,1.5817],[218.75,5.685445]],[[218.94,21.79407843],[218.97,8.645479],[218.98,14.21283572],[218.99,7.19435279],[219.01,14.38870559]]]
["bitfinex","SOLUSD",1734303167999,[[218.73,20.0],[218.7,12.11670793],[218.69,6.5263],[218.68,8.11586008],[218.65,24.4317]],[[218.83,23.776884],[218.84,23.776884],[218.88,5.856341],[218.89,1.80373542],[218.9,1.5472]]]
["bitfinex","SOLUSD",1734303232290,[[218.94,7.99037008],[218.93,18.0075],[218.91,0.6849549],[218.9,5.0],[218.89,1.6328]],[[219.07,23.776884],[219.08,1.5598],[219.09,1.82755557],[219.11,9.99684285],[219.19,57.55482237]]]
["bitfinex","SOLUSD",1734303272598,[[219.02,9.49818008],[219.01,11.4149],[219.0,0.68469032],[218.99,6.6186],[218.98,5.0]],[[219.09,23.776884],[219.13,5.6543917],[219.16,13.99786811],[219.22,19.98426982]]]
["bitfinex","SOLUSD",1734303321161,[[219.05,9.37838008],[219.04,6.81074949],[219.02,11.4144],[219.0,5.0],[218.98,5.0]],[[219.13,0.5478344],[219.15,23.776884],[219.18,12.25992541],[219.19,21.15003623],[219.2,2.77715302]]]
["bitfinex","SOLUSD",1734303353472,[[219.55,5.0],[219.53,5.0],[219.5,1.8654191],[219.49,23.776884],[219.48,7.86488008]],[[219.61,2.72377048],[219.66,1.6045],[219.68,6.0089],[219.76,13.72],[219.79,0.5478344]]]
["bitfinex","SOLUSD",1734303376690,[[219.61,3.73202307],[219.6,5.0],[219.59,4.5],[219.56,4.35246925],[219.55,7.86488008]],[[219.63,20.0],[219.66,23.776884],[219.67,2.70703391],[219.68,1.79750261],[219.69,5.69]]]
["bitfinex","SOLUSD",1734303406706,[[219.62,5.0],[219.61,4.5],[219.56,3.62059242],[219.55,7.86488008],[219.52,2.3205009]],[[219.64,20.0],[219.67,23.776884],[219.68,2.70239016],[219.7,7.16161262],[219.74,6.6546]]]
["bitfinex","SOLUSD",1734303411408,[[219.61,4.5],[219.6,5.0],[219.55,1.82127197],[219.54,7.86488008],[219.2,211.4365832]],[[219.64,20.0],[219.67,29.467184],[219.68,2.70239016],[219.7,1.47191262],[219.74,6.6546]]]
["bitfinex","SOLUSD",1734303440063,[[219.46,4.5],[219.42,3.3730395],[219.4,7.86488008],[219.38,1.5604],[219.37,6.5527]],[[219.48,20.0],[219.51,23.776884],[219.53,5.694],[219.56,1.5202],[219.57,11.3863]]]
["bitfinex","SOLUSD",1734303485006,[[219.45,4.5],[219.43,3.3730395],[219.37,3.51970066],[219.35,7.86488008],[219.34,0.68355532]],[[219.47,23.776884],[219.48,24.6952],[219.51,6.5099],[219.52,1.46826491],[219.53,1.6387]]]
["bitfinex","SOLUSD",1734303504816,[[219.43,3.3730395],[219.42,4.5],[219.36,3.5200823],[219.34,8.54854985],[219.33,1.5043]],[[219.44,43.776884],[219.48,5.6952],[219.51,6.5099],[219.52,1.46826491],[219.53,1.6387]]]
["bitfinex","SOLUSD",1734303537567,[[219.53,3.3730395],[219.51,4.5],[219.43,3.50507614],[219.42,8.54835668],[219.41,1.5196]],[[219.55,23.776884],[219.56,5.6934],[219.57,1.5204],[219.58,9.17752872],[219.62,15.8836]]]
["bitfinex","SOLUSD",1734303606148,[[219.27,7.3730395],[219.18,8.54901057],[219.15,1.6351],[219.14,5.0],[219.12,31.45952032]],[[219.29,23.776884],[219.3,20.0],[219.33,8.49140408],[219.35,1.5241],[219.37,11.3962]]]
["bitfinex","SOLUSD",1734303629155,[[219.55,3.3730395],[219.54,4.0],[219.48,7.86488008],[219.45,6.1746],[219.43,0.68329239]],[[219.6,5.6923],[219.62,1.5402],[219.63,6.6577],[219.68,1.6269605],[219.79,0.5478344]]]
["bitfinex","SOLUSD",1734303694947,[[219.46,2.8730395],[219.45,4.0],[219.4,3.54417942],[219.39,7.82795838],[219.38,0.68346453]],[[219.47,20.0],[219.53,5.6939],[219.54,3.17682581],[219.55,2.71750555],[219.57,2.1269605]]]
["bitfinex","SOLUSD",1734303726511,[[219.6,2.3730395],[219.58,4.9628],[219.53,1.5009],[219.51,7.82795838],[219.48,5.68316278]],[[219.61,43.776884],[219.66,0.12549],[219.67,5.6903],[219.68,1.5378],[219.74,2.6269605]]]
["bitfinex","SOLUSD",1734303748906,[[219.77,2.3730395],[219.76,4.0],[219.68,1.5214],[219.66,23.35866922],[219.63,5.0]],[[219.78,43.776884],[219.79,0.0478344],[219.82,5.6864],[219.85,1.72193161],[219.86,13.9977605]]]
["bitfinex","SOLUSD",1734303789351,[[220.22,1.3730395],[220.21,4.0],[220.17,19.43566525],[220.16,5.0],[220.13,6.62320886]],[[220.23,0.5478344],[220.31,20.0],[220.34,8.4452528],[220.35,7.5339],[220.38,1.0]]]
["bitfinex","SOLUSD",1734303819101,[[220.44,4.0],[220.43,1.3730395],[220.34,5.0],[220.33,6.0009],[220.32,12.14732621]],[[220.45,0.6733244],[220.46,20.0],[220.49,7.3234],[220.52,1.0],[220.53,1.73368422]]]
["bitfinex","SOLUSD",1734303846216,[[220.43,19.36288267],[220.42,0.68024075],[220.41,5.0],[220.4,11.0202],[220.34,12.44079112]],[[220.58,5.91798],[220.59,6.4955],[220.61,1.6308],[220.62,2.66137217],[220.63,5.0]]]
["bitfinex","SOLUSD",1734303851022,[[220.38,0.68026404],[220.37,6.12436997],[220.35,6.38],[220.34,11.31642115],[220.33,5.0]],[[220.51,5.91978],[220.52,1.533],[220.53,0.12549],[220.56,25.0],[220.57,5.0]]]
["bitfinex","SOLUSD",1734303874336,[[220.14,6.12436997],[220.13,19.36288267],[220.11,5.0],[220.09,5.0]],[[220.3,0.25098],[220.31,20.0],[220.33,1.6446],[220.34,27.0191],[220.49,31.74343791]]]
["bitfinex","SOLUSD",1734303903446,[[220.32,19.36288267],[220.3,6.8048622],[220.27,5.0],[220.25,5.0],[220.23,31.30795196]],[[220.42,1.5592],[220.46,11.9512],[220.49,11.3385],[220.52,5.0],[220.54,6.79149649]]]
["bitfinex","SOLUSD",1734303927396,[[220.56,0.6799211],[220.55,19.38436875],[220.49,11.12436997],[220.46,5.0],[220.43,43.64]],[[220.62,6.085],[220.63,1.6358],[220.67,6.2125344],[220.73,13.09184764],[220.74,5.0]]]
["bitfinex","SOLUSD",1734303953326,[[220.96,19.30025499],[220.91,0.6785773],[220.88,10.0],[220.87,35.80168779],[220.72,6.79213754]],[[221.1,0.12549],[221.11,0.5478344],[221.16,6.2136],[221.17,5.0],[221.18,11.3034]]]
["bitfinex","SOLUSD",1734303980052,[[221.12,19.30025499],[221.07,0.67807209],[221.06,2.73745606],[221.04,19.30025499],[221.03,7.8577]],[[221.25,0.12549],[221.26,0.62549],[221.27,1.5742],[221.28,20.0],[221.29,0.12549]]]
["bitfinex","SOLUSD",1734304003136,[[221.15,2.43],[221.06,5.80124969]],[[221.27,1.5742],[221.29,6.3102],[221.32,5.0],[221.33,0.5478344]]]
["bitfinex","SOLUSD",1734304038838,[[221.32,79.4820271],[221.31,10.0],[221.29,23.40246982],[221.28,19.23353332],[221.27,1.6062]],[[221.33,0.0478344],[221.49,1.616],[221.5,6.2465],[221.54,5.6424],[221.55,0.5478344]]]
["bitfinex","SOLUSD",1734304073383,[[221.43,12.68387041],[221.4,2.72570237],[221.39,20.0],[221.36,5.53386858],[221.31,23.6235621]],[[221.55,0.5478344],[221.57,1.6411],[221.58,6.2914],[221.59,5.6412],[221.62,5.0]]]
["bitfinex","SOLUSD",1734304095475,[[221.95,0.67550245],[221.93,12.00677292],[221.9,1.80230256],[221.88,0.86737632],[221.85,1.5238]],[[222.1,6.1283],[222.12,1.5804],[222.13,6.4022],[222.14,5.0],[222.15,5.0]]]
["bitfinex","SOLUSD",1734304122282,[[222.05,0.67527337],[222.04,3.14956628],[222.02,1.5131],[222.01,19.11822018],[221.98,35.0]],[[222.21,19.8977344],[222.23,1.85043372],[222.26,1.74227806],[222.27,10.6265],[222.33,22.49]]]
["bitfinex","SOLUSD",1734304137428,[[222.1,3.14956628],[222.08,2.27283528],[222.07,6.1752],[222.05,0.81434464],[222.02,19.11822018]],[[222.2,5.6255],[222.21,0.5478344],[222.25,1.85043372],[222.27,11.2476],[222.28,5.0]]]
["bitfinex","SOLUSD",1734304146658,[[221.92,6.0209],[221.9,4.45135071],[221.89,0.67568485],[221.88,1.6598],[221.83,19.11822018]],[[222.05,24.5034],[222.08,6.632],[222.09,2.35043372],[222.1,11.2561],[222.27,52.25368294]]]
["bitfinex","SOLUSD",1734304170867,[[220.85,24.027864],[220.84,20.0],[220.81,23.902374],[220.8,32.12906198],[220.77,11.324]],[[221.0,5.0],[221.03,5.84851234],[221.04,6.1858],[221.06,7.9164],[221.1,17.3362]]]
["bitfinex","SOLUSD",1734304191166,[[220.96,32.12906198],[220.9,2.6675571],[220.83,52.7360519],[220.82,22.6428]],[[221.11,10.0],[221.17,32.53697881],[221.21,1.6359],[221.24,22.1449],[221.25,10.0]]]
["bitfinex","SOLUSD",1734304217431,[[220.46,11.3398],[220.42,6.5688],[220.4,22.686],[220.39,1.63]],[[220.63,5.0],[220.65,4.6238],[220.71,0.84980946],[220.72,7.9287],[220.76,20.8543]]]
["bitfinex","SOLUSD",1734304238555,[[220.51,0.12549],[220.48,19.83522436],[220.42,0.3762],[220.39,1.63],[220.37,14.98458285]],[[220.59,5.0],[220.61,4.6238],[220.71,0.85003317],[220.72,12.9285],[220.74,5.0]]]
["bitfinex","SOLUSD",1734304267600,[[220.51,0.12549],[220.5,0.1528424],[220.48,19.83522436],[220.46,20.0],[220.3,39.43806243]],[[220.55,5.0],[220.56,4.6238],[220.61,0.84998329],[220.64,7.9315],[220.66,1.6442]]]
["bitfinex","SOLUSD",1734304298454,[[220.41,0.25098],[220.4,19.84495874],[220.38,20.0],[220.3,24.19339567],[220.24,29.67583551]],[[220.42,4.6238],[220.44,5.0],[220.55,8.7851766],[220.56,11.2189],[220.57,5.0]]]
["bitfinex","SOLUSD",1734304323581,[[220.47,0.25098],[220.46,12.41375078],[220.38,20.0],[220.34,0.3762],[220.31,80.9]],[[220.49,4.6238],[220.51,5.0],[220.55,6.0153],[220.57,2.40311894]]]
["bitfinex","SOLUSD",1734304357499,[[220.43,12.66473078],[220.42,20.0],[220.35,18.91495078],[220.33,11.3464],[220.29,0.3762]],[[220.45,9.6238],[220.52,6.2191],[220.56,2.3799232],[220.59,25.8668],[220.64,22.9584819]]]
["bitfinex","SOLUSD",1734304391668,[[220.41,19.85177145],[220.38,20.0],[220.31,80.9],[220.3,19.1708],[220.28,0.920668]],[[220.42,5.0],[220.46,4.6238],[220.51,0.85037362],[220.52,6.2916],[220.55,14.5638]]]
["bitfinex","SOLUSD",1734304416187,[[220.16,20.0],[220.14,0.12549],[220.13,20.10275145],[220.11,23.776884],[220.1,20.0]],[[220.17,4.6238],[220.19,5.0],[220.22,6.5497],[220.26,0.85163074],[220.3,5.0]]]
["bitfinex","SOLUSD",1734304448661,[[220.1,0.12549],[220.09,0.12549],[220.08,19.86873375],[220.07,20.0],[220.06,0.544468]],[[220.11,9.6238],[220.2,10.85179392],[220.22,17.5704],[220.24,6.6372],[220.26,1.5685]]]
["bitfinex","SOLUSD",1734304475227,[[220.29,19.99422375],[220.25,20.0],[220.2,2.7059197],[220.19,103.9829],[220.1,22.86644376]],[[220.31,9.6238],[220.39,5.85090424],[220.4,11.2513],[220.41,1.638],[220.57,7.0463845]]]
["bitfinex","SOLUSD",1734304480535,[[220.26,19.99422375],[220.25,20.0],[220.2,11.353],[220.19,2.74929679],[220.15,0.3762]],[[220.27,5.0],[220.28,4.6238],[220.35,5.0],[220.36,0.85115316],[220.38,5.0]]]
["bitfinex","SOLUSD",1734304513775,[[220.56,20.11971375],[220.48,31.20743375],[220.45,81.2762],[220.36,3.39914543],[220.3,42.6961]],[[220.57,9.6238],[220.62,6.93299219],[220.64,1.6523],[220.67,10.0],[220.85,42.27830704]]]
["bitfinex","SOLUSD",1734304538529,[[220.45,40.06910269],[220.42,23.776884],[220.4,11.3425],[220.37,0.3762],[220.35,100.71812269]],[[220.46,9.6238],[220.54,0.8504243],[220.55,6.0414],[220.58,5.0],[220.79,7.00235565]]]
["bitfinex","SOLUSD",1734304572469,[[220.92,0.25098],[220.91,19.81812269],[220.84,11.3199],[220.54,15.84831497],[220.53,6.83522262]],[[220.97,7.46711067],[220.98,1.6507],[221.01,5.0],[221.02,5.0],[221.04,0.544468]]]
["bitfinex","SOLUSD",1734304600511,[[221.12,19.81812269],[221.09,1.6112],[221.03,6.5976],[221.02,11.3109],[221.01,10.0]],[[221.19,0.84782992],[221.23,5.0],[221.24,7.9099],[221.25,5.0],[221.26,8.265468]]]
["bitfinex","SOLUSD",1734304625384,[[220.92,12.33413024],[220.89,1.66],[220.87,6.4998]],[[221.04,0.8485084],[221.05,5.0],[221.06,20.0],[221.07,5.0],[221.09,7.9154]]]
["bitfinex","SOLUSD",1734304655034,[[220.85,20.0],[220.81,12.36704537],[220.77,11.3235],[220.75,1.70031029],[220.74,39.22051806]],[[220.98,8.76820756],[220.99,17.8599],[221.04,15.8348],[221.09,33.8664269]]]
["bitfinex","SOLUSD",1734304680964,[[220.93,32.36704537],[220.86,11.319],[220.85,0.12549],[220.84,10.87770352],[220.83,6.72653207]],[[221.05,0.84851071],[221.06,7.9164],[221.08,12.73],[221.1,20.8305],[221.12,2.70368929]]]
["bitfinex","SOLUSD",1734304709661,[[221.24,12.36704537],[221.15,11.3045],[221.13,17.36704537],[221.12,23.902374],[221.11,94.82670734]],[[221.26,0.544468],[221.34,0.84736628],[221.35,7.9062],[221.37,6.3827],[221.38,15.8101]]]
["bitfinex","SOLUSD",1734304752309,[[221.16,12.36704537],[221.08,1.5557],[221.07,5.0],[221.06,4.11516223],[221.04,11.68390559]],[[221.25,2.39044389],[221.26,0.544468],[221.29,7.9082],[221.31,5.0],[221.32,15.8145]]]
["bitfinex","SOLUSD",1734304774940,[[221.35,12.36704537],[221.31,6.3908],[221.29,18.01429605],[221.26,22.36704537],[221.24,6.77553509]],[[221.47,0.84666524],[221.48,0.544468],[221.49,20.0],[221.52,8.0811],[221.53,5.0]]]
["bitfinex","SOLUSD",1734304778941,[[221.3,12.36704537],[221.2,5.0],[221.19,0.12549],[221.18,5.0],[221.17,82.5449]],[[221.36,1.5344],[221.39,0.84727498],[221.4,6.0117],[221.42,7.9035],[221.45,5.0]]]
["bitfinex","SOLUSD",1734304829107,[[221.29,12.36704537],[221.19,0.12549],[221.18,10.0],[221.16,90.81952164],[221.11,22.44817307]],[[221.39,0.84716371],[221.4,16.1093],[221.45,5.0],[221.46,5.0],[221.53,13.58]]]
["bitfinex","SOLUSD",1734304833459,[[221.34,5.12549],[221.33,5.0],[221.3,110.9],[221.29,6.6191],[221.26,36.74128118]],[[221.48,0.544468],[221.52,1.5929],[221.53,6.6119],[221.57,0.84663405],[221.59,2.66284527]]]
["bitfinex","SOLUSD",1734304856083,[[222.14,1.02818571],[221.93,31.75877892],[221.91,80.9],[221.89,5.0],[221.86,5.0]],[[222.16,23.902374],[222.17,20.0],[222.19,0.68128998],[222.2,5.0],[222.25,7.874]]]
["bitfinex","SOLUSD",1734304872620,[[222.0,0.67532373],[221.99,86.8797],[221.97,5.0],[221.96,1.5425],[221.94,5.0]],[[222.16,0.68128998],[222.17,20.0],[222.2,7.8757],[222.22,0.12549],[222.26,5.0]]]
["bitfinex","SOLUSD",1734304895743,[[222.33,2.73395249],[222.24,93.98],[222.22,58.18441332],[222.21,6.1707],[222.2,5.0]],[[222.41,1e-08],[222.43,7.8676],[222.44,6.3294],[222.47,5.0],[222.5,11.127624]]]
["bitfinex","SOLUSD",1734304921517,[[222.31,2.16587753],[222.25,13.58],[222.24,80.4],[222.22,0.67459473],[222.21,27.16]],[[222.44,20.23],[222.47,5.0],[222.49,11.3702],[222.5,6.127624],[222.55,0.048]]]
["bitfinex","SOLUSD",1734304940195,[[221.9,0.27715479],[221.86,2.54130869],[221.85,1.639],[221.84,6.4419],[221.8,3.26079463]],[[222.07,0.12549],[222.08,25.0],[222.11,13.78629824],[222.12,6.7531],[222.17,5.29002746]]]
["bitfinex","SOLUSD",1734304965036,[[222.13,1.5612],[222.12,0.6750728],[222.11,6.2358],[222.07,31.02441332],[222.06,7.63714855]],[[222.28,20.0],[222.3,0.12549],[222.31,23.776884],[222.32,6.17606402],[222.67,7.54054717]]]
["bitfinex","SOLUSD",1734304990447,[[222.29,0.6744669],[222.28,1.5634],[222.27,0.12549],[222.26,6.471],[222.25,6.7988566]],[[222.42,20.0],[222.45,7.01354501],[222.5,6.127624],[222.53,6.6425],[222.54,6.6023]]]
["bitfinex","SOLUSD",1734305016615,[[222.33,8.0886],[222.31,1.79871407],[222.26,0.74299483],[222.24,0.67462351],[222.23,3.25052418]],[[222.39,0.12549],[222.4,20.0],[222.43,0.12549],[222.44,6.7433],[222.45,0.27034501]]]
["bitfinex","SOLUSD",1734305039539,[[222.49,8.46554278],[222.48,1.6009],[222.47,30.0],[222.45,5.0],[222.42,11.2395]],[[222.64,20.0],[222.66,0.12549],[222.67,6.3483],[222.7,6.5711],[222.78,0.84211126]]]
["bitfinex","SOLUSD",1734305056989,[[222.72,1.49862112],[222.66,13.49],[222.65,2.93507032],[222.64,27.02],[222.63,5.0]],[[222.79,20.0],[222.82,23.776884],[222.83,5.0],[222.87,1.5798],[222.88,6.2029]]]
["bitfinex","SOLUSD",1734305060477,[[222.6,2.24530193],[222.56,1.49845805],[222.51,2.24524386],[222.49,0.69524287],[222.45,5.0]],[[222.62,20.0],[222.65,23.776884],[222.66,5.0],[222.69,1.6592],[222.73,6.4068]]]
["bitfinex","SOLUSD",1734305084657,[[222.62,1.49759183],[222.61,19.02254409],[222.59,2.49380586],[222.57,1.5271],[222.55,11.233]],[[222.74,5.0],[222.77,1.6447],[222.81,7.4455417],[222.85,5.0],[222.88,5.0]]]
["bitfinex","SOLUSD",1734305114434,[[222.94,0.12549],[222.93,1.45153041],[222.92,1.79359183],[222.91,30.80399483],[222.88,5.0]],[[223.04,5.0],[223.1,0.84047478],[223.11,6.6158998],[223.14,6.606],[223.17,11.7214]]]
["bitfinex","SOLUSD",1734305124860,[[223.05,1.42693608],[223.0,32.59758666],[222.98,11.2117],[222.95,5.0],[222.91,40.77342862]],[[223.09,20.0],[223.11,0.5474998],[223.12,5.0],[223.2,6.0815],[223.22,0.84020131]]]
["bitfinex","SOLUSD",1734305142792,[[223.1,58.24785456],[223.08,16.2063],[223.07,5.0],[223.04,7.0042],[223.0,35.04754849]],[[223.11,0.00057853],[223.25,5.0],[223.31,6.3262],[223.34,2.37503023],[223.35,5.0]]]
["bitfinex","SOLUSD",1734305168056,[[223.14,48.721564],[223.13,23.43733111],[223.11,2.66728952],[223.08,47.63723111]],[[223.24,20.0],[223.25,0.5],[223.27,5.0],[223.32,1.5861],[223.33,7.1599998]]]
["bitfinex","SOLUSD",1734305194062,[[223.49,1.79037665],[223.48,2.09178625],[223.46,30.12493111],[223.42,28.902374],[223.39,13.41451239]],[[223.55,0.5474998],[223.56,4.5],[223.59,16.21300619],[223.6,1.6308],[223.68,5.83842849]]]
["bitfinex","SOLUSD",1734305212398,[[223.62,1.38428224],[223.6,1.78778431],[223.59,0.65402149],[223.56,31.1824],[223.53,18.93733111]],[[223.63,4.5],[223.68,6.557],[223.69,1.5393],[223.75,0.838185],[223.76,5.0]]]
["bitfinex","SOLUSD",1734305234583,[[223.84,23.776884],[223.83,20.0],[223.81,0.49210814],[223.8,11.1706],[223.78,2.63007143]],[[223.87,0.5],[224.0,12.47824137],[224.01,1.5567],[224.03,5.0],[224.24,6.89151749]]]
["bitfinex","SOLUSD",1734305252889,[[223.94,23.776884],[223.9,0.49154069],[223.81,44.6806],[223.77,5.0],[223.74,52.3473]],[[224.02,0.83697628],[224.04,0.82881424],[224.06,6.0477],[224.1,5.0],[224.13,6.5108]]]
["bitfinex","SOLUSD",1734305277447,[[223.93,23.776884],[223.92,0.07],[223.88,11.1665],[223.86,0.49156357],[223.85,22.3363]],[[224.04,0.83696909],[224.05,6.0571],[224.06,1.5115],[224.09,5.0],[224.12,5.0]]]
["bitfinex","SOLUSD",1734305281343,[[223.9,0.07],[223.87,11.1668],[223.85,0.4920775],[223.84,2.71915147],[223.8,5.0]],[[224.04,0.83722975],[224.05,6.0571],[224.06,1.5115],[224.07,5.0],[224.11,5.0]]]
["bitfinex","SOLUSD",1734305320491,[[223.52,1.45887715],[223.49,0.49521664],[223.45,11.1881],[223.44,0.5474998],[223.39,7.74896563]],[[223.63,6.4736],[223.67,0.83879562],[223.7,17.0731299],[223.73,6.7046],[223.74,3.54112285]]]
["bitfinex","SOLUSD",1734305325012,[[223.62,1.45887715],[223.56,11.1823],[223.55,0.49449421],[223.52,8.0384],[223.5,22.3707]],[[223.74,0.83848765],[223.77,6.3556],[223.84,8.54112285],[223.85,5.76574412],[224.08,30.0]]]
["bitfinex","SOLUSD",1734305351597,[[223.85,1.45887715],[223.77,11.66483389],[223.73,5.0],[223.72,5.0],[223.71,22.480818]],[[223.91,0.83753371],[224.04,6.6953],[224.05,8.54112285],[224.12,6.88509574],[224.13,13.77019148]]]
["bitfinex","SOLUSD",1734305371220,[[223.51,1.45887715],[223.47,1.6468],[223.46,11.1872],[223.45,2.66144403],[223.44,0.5474998]],[[223.66,0.83884002],[223.67,0.12549],[223.68,20.0],[223.69,6.7057],[223.7,3.54112285]]]
["bitfinex","SOLUSD",1734305401322,[[223.69,1.45887715],[223.66,1.6365],[223.62,6.5851],[223.59,11.1807],[223.57,22.85805333]],[[223.79,0.8381401],[223.8,20.0],[223.83,6.3511],[223.84,0.12549],[223.85,0.12549]]]
["bitfinex","SOLUSD",1734305419051,[[223.77,3.04577715],[223.74,6.0791],[223.68,11.66978177],[223.65,27.39963435],[223.64,5.0]],[[223.85,0.83786493],[223.86,20.0],[223.89,23.902374],[223.95,6.6981],[223.96,3.54112285]]]
["bitfinex","SOLUSD",1734305441106,[[223.22,0.5474998],[223.14,3.08897715],[223.06,11.2073],[223.01,5.0],[223.0,31.10919615]],[[223.26,0.25098],[223.31,0.84022758],[223.32,20.0],[223.33,3.54112285],[223.35,5.0]]]
["bitfinex","SOLUSD",1734305467333,[[222.82,1.6518],[222.81,1.45887715],[222.78,6.7186998],[222.75,11.2231],[222.69,5.0]],[[222.93,0.84146753],[222.94,20.0],[222.97,6.7275],[223.0,3.54112285],[223.01,28.902374]]]
["bitfinex","SOLUSD",1734305487391,[[223.42,1.45887715],[223.33,5.0],[223.32,6.5413],[223.28,32.91379743],[223.27,5.0]],[[223.54,6.3287]]]
["bitfinex","SOLUSD",1734305512502,[[223.78,1.45887715],[223.66,5.0],[223.64,16.1783],[223.62,0.6037377],[223.49,22.3715]],[[223.8,0.83807523],[223.81,16.042452],[223.89,4.32749093],[223.9,4.63572285],[223.92,7.72865145]]]
["bitfinex","SOLUSD",1734305533487,[[223.97,1.45887715],[223.92,1.6464],[223.87,6.4649],[223.84,10.0],[223.81,30.52580878]],[[223.99,0.5474998],[224.05,0.83700147],[224.06,2.688873],[224.1,20.0],[224.13,2.68887367]]]
["bitfinex","SOLUSD",1734305559490,[[224.21,1.45887715],[224.11,22.2643],[224.09,7.72286304],[224.06,0.49037874],[224.04,18.74010526]],[[224.22,18.8808998],[224.25,1.0],[224.32,0.83637667],[224.34,5.83625254],[224.35,0.075]]]
["bitfinex","SOLUSD",1734305565082,[[224.21,1.45887715],[224.16,11.1525],[224.15,5.48999108],[224.14,5.0],[223.8,6.62510635]],[[224.22,18.3808998],[224.25,1.0],[224.35,6.7611],[224.36,0.83612036],[224.37,17.827867]]]
["bitfinex","SOLUSD",1734305607753,[[224.17,24.506884],[224.15,20.66897346],[224.13,5.0],[224.09,30.52772806],[224.04,7.65915303]],[[224.29,0.34668573],[224.3,6.1831],[224.34,1.5467],[224.35,58.0227177],[224.36,12.8]]]
["bitfinex","SOLUSD",1734305611450,[[224.06,0.66913935],[224.05,8.93119968],[224.04,1.6371],[224.02,35.52772806],[224.0,16.1602]],[[224.28,5.34668573],[224.29,5.12549],[224.33,23.403],[224.35,75.06599251],[224.38,1.73646679]]]
["bitfinex","SOLUSD",1734305637412,[[223.88,0.0474998],[223.85,0.66993181],[223.84,20.0],[223.81,11.1697],[223.79,10.0]],[[223.99,0.34668573],[224.0,1.5876],[224.02,6.3728],[224.03,7.8116],[224.08,5.0]]]
["bitfinex","SOLUSD",1734305656510,[[223.88,0.0474998],[223.72,11.1744],[223.71,30.52772806],[223.68,5.0],[223.67,5.0]],[[223.96,8.16048573],[223.97,6.3993],[223.99,10.0],[224.01,17.1541],[224.07,28.9901]]]
["bitfinex","SOLUSD",1734305684007,[[223.59,23.776884],[223.54,6.521],[223.52,0.12549],[223.51,11.1849],[223.5,37.13782806]],[[223.72,0.34668573],[223.73,7.94739],[223.75,7.82],[223.78,6.3016],[223.79,24.87413286]]]
["bitfinex","SOLUSD",1734305704509,[[224.14,23.776884],[224.1,7.7753],[224.08,0.6691306],[224.07,30.52772806],[224.04,5.0]],[[224.24,0.34668573],[224.29,7.8025],[224.3,3.67],[224.36,10.0],[224.6,6.91535183]]]
["bitfinex","SOLUSD",1734305731328,[[224.17,0.66884343],[224.16,6.4901],[224.14,30.52772806],[224.11,12.8002],[224.1,5.0]],[[224.21,0.5474998],[224.32,6.6868],[224.35,0.34668573],[224.39,13.3699],[224.41,11.3616]]]
["bitfinex","SOLUSD",1734305758698,[[224.26,23.776884],[224.25,0.65691631],[224.22,18.74163695],[224.2,11.40158],[224.18,10.0]],[[224.4,0.83590102],[224.41,6.6843],[224.42,7.8606],[224.43,0.5474998],[224.45,7.8606]]]
["bitfinex","SOLUSD",1734305779357,[[223.89,23.776884],[223.88,0.65968161],[223.85,30.55756178],[223.84,11.1684],[223.81,5.25098]],[[224.04,0.83728367],[224.08,2.63521092],[224.09,6.1545],[224.1,8.2782],[224.11,18.3864]]]
["bitfinex","SOLUSD",1734305808067,[[224.0,0.6588209],[223.99,23.776884],[223.95,41.66209742],[223.94,2.64497898],[223.92,22.329]],[[224.15,21.592],[224.18,7.52795331],[224.19,6.1714],[224.23,36.2285],[224.26,2.71918918]]]
["bitfinex","SOLUSD",1734305812489,[[224.01,23.776884],[223.98,0.65870569],[223.96,0.12549],[223.93,37.42296173],[223.89,11.5879952]],[[224.11,0.83673078],[224.12,6.1475],[224.19,10.0],[224.23,26.2288],[224.35,16.80051149]]]
["bitfinex","SOLUSD",1734305858908,[[223.78,0.65980328],[223.77,11.1718],[223.76,30.54788299],[223.73,8.0279]],[[223.95,20.83749359],[223.97,6.6974],[223.98,6.6549],[224.02,18.3917],[224.03,17.853291]]]
["bitfinex","SOLUSD",1734305862980,[[223.83,23.776884],[223.82,0.66008963],[223.81,23.776884],[223.8,30.54788299],[223.78,11.1714]],[[223.94,0.83748768],[223.98,13.352],[224.06,5.0],[224.07,5.0],[224.08,13.3882]]]
["bitfinex","SOLUSD",1734305885789,[[224.04,23.776884],[224.03,0.65832374],[224.01,11.1601],[224.0,30.61718691],[223.9,13.39]],[[224.13,20.0],[224.15,0.83662253],[224.16,7.9735],[224.2,17.839864],[224.22,6.6899]]]
["bitfinex","SOLUSD",1734305920213,[[224.27,23.776884],[224.24,20.28149188],[224.18,11.21920224]],[[224.38,6.4757],[224.41,6.6842],[224.44,1.5067],[224.46,13.46764413]]]
["bitfinex","SOLUSD",1734305951762,[[224.23,23.776884],[224.19,11.80763407],[224.18,11.710795],[224.14,2.71949657],[224.12,6.5952]],[[224.34,20.8358578],[224.37,8.2496],[224.39,1.80211868],[224.4,6.2036],[224.41,5.0]]]
["bitfinex","SOLUSD",1734305978553,[[224.4,23.776884],[224.39,0.65584399],[224.34,11.710795],[224.31,12.7394],[224.29,17.71338837]],[[224.43,0.5474998],[224.5,2.64077877],[224.51,14.7013],[224.56,2.7105026],[224.57,13.45929506]]]
["bitfinex","SOLUSD",1734305998495,[[224.42,57.68820146],[224.41,1.78600055],[224.4,11.1408],[224.39,27.2825],[224.38,18.57745642]],[[224.43,9.98e-05],[224.6,2.61096972],[224.61,7.6749],[224.63,6.6778],[224.67,2.70528822]]]
["bitfinex","SOLUSD",1734306039848,[[224.39,1.78125445],[224.38,12.9261976],[224.37,0.6554574],[224.3,5.53486651],[224.28,30.200795]],[[224.56,2.34752198],[224.57,6.80489],[224.59,13.01515337],[224.6,5.0],[224.63,6.92762516]]]
["bitfinex","SOLUSD",1734306070490,[[224.48,23.776884],[224.47,0.65523279],[224.44,11.710795],[224.43,2.68839134],[224.42,7.10411969]],[[224.58,0.83511979],[224.59,6.0382],[224.61,1.5878],[224.62,6.6782],[224.65,5.5474998]]]
["bitfinex","SOLUSD",1734306100518,[[224.29,20.0],[224.26,24.43373097],[224.23,18.74340543],[224.21,11.1501],[224.19,1.73728971]],[[224.39,0.83578357],[224.4,6.0921],[224.42,1.5639],[224.43,2.7054125],[224.44,6.6833]]]
["bitfinex","SOLUSD",1734306122758,[[224.09,23.776884],[224.08,1.78403779],[224.07,23.776884],[224.06,20.65821071],[224.04,11.1584]],[[224.2,0.83662924],[224.21,6.6039],[224.22,6.6898],[224.25,1.88149708],[224.26,1.5258]]]
["bitfinex","SOLUSD",1734306150006,[[223.88,0.5474998],[223.86,23.776884],[223.85,20.0],[223.8,18.76701238],[223.79,0.65975631]],[[223.99,0.83731717],[224.0,20.0],[224.03,6.6063],[224.04,5.0],[224.06,13.51655249]]]
["bitfinex","SOLUSD",1734306156794,[[223.92,20.0],[223.89,23.902374],[223.88,1.20702563],[223.86,31.50071238],[223.85,20.0]],[[224.02,0.83713521],[224.03,6.6063],[224.07,6.6944],[224.09,6.54720994],[224.12,5.0]]]
["bitfinex","SOLUSD",1734306206273,[[224.07,1.78362216],[224.06,1.5958],[224.04,18.76701238],[224.03,11.159],[224.02,0.75787278]],[[224.23,20.0],[224.25,0.12549],[224.26,7.52470045],[224.27,6.5393],[224.3,6.78969152]]]
["bitfinex","SOLUSD",1734306210707,[[224.12,0.12549],[224.11,23.902374],[224.1,0.65777816],[224.09,18.76701238],[224.07,11.1572]],[[224.23,0.83633194],[224.26,1.5833],[224.27,13.2277],[224.34,14.60777987],[224.38,13.39]]]
["bitfinex","SOLUSD",1734306233824,[[224.23,0.12549],[224.22,23.776884],[224.21,20.65726774],[224.19,18.76701238],[224.17,11.27749]],[[224.34,0.83609055],[224.35,20.0],[224.38,12.906],[224.41,7.793],[224.43,2.66413797]]]
["bitfinex","SOLUSD",1734306266571,[[224.33,23.776884],[224.32,18.76701238],[224.3,23.776884],[224.29,5.04529491],[224.28,1.70003406]],[[224.47,0.83560098],[224.48,6.6821],[224.5,1.75336565],[224.51,6.1299],[224.52,5.12549]]]
["bitfinex","SOLUSD",1734306301113,[[224.26,6.11851713],[224.25,7.74159008],[224.24,12.35600555],[224.22,3.36848953],[224.18,0.1]],[[224.41,0.25098],[224.42,20.0],[224.44,0.12549],[224.45,5.9006],[224.47,36.7548]]]
["bitfinex","SOLUSD",1734306323768,[[224.56,23.776884],[224.55,0.66782561],[224.54,18.68837579],[224.52,1.6643],[224.51,17.3965]],[[224.65,0.5474998],[224.66,5.9006],[224.7,6.6756],[224.77,5.0],[224.78,8.6120804]]]
["bitfinex","SOLUSD",1734306356911,[[224.14,9.70883581],[224.12,0.66896435],[224.11,20.3537205],[224.08,11.1566],[224.05,12.44895706]],[[224.25,20.0],[224.28,6.688],[224.29,0.12549],[224.3,20.0],[224.33,5.9006]]]
["bitfinex","SOLUSD",1734306375318,[[223.9,18.7050205],[223.84,0.76966514],[223.83,13.83643805],[223.82,3.76169437],[223.81,6.2765]],[[224.04,20.0],[224.06,6.6946],[224.07,5.9006],[224.12,13.39],[224.13,12.09113484]]]
["bitfinex","SOLUSD",1734306402850,[[224.06,1.90999376],[224.04,23.902374],[224.02,19.37443218],[223.98,7.6608],[223.95,8.3422603]],[[224.17,20.58382362],[224.19,6.6909],[224.21,5.9006],[224.24,31.769],[224.4,6.8899157]]]
["bitfinex","SOLUSD",1734306434813,[[224.33,23.776884],[224.32,20.3319105],[224.3,6.3867],[224.27,0.12549],[224.24,5.0]],[[224.47,2.63508402],[224.48,6.6823],[224.49,17.823239],[224.55,4.05237896],[224.56,5.0]]]
["bitfinex","SOLUSD",1734306459745,[[224.59,1.6533],[224.55,6.4706],[224.5,18.66567866],[224.47,0.66784474],[224.43,2.62500298]],[[224.7,6.6755],[224.72,2.6032804],[224.73,13.39],[224.76,5.0]]]
["bitfinex","SOLUSD",1734306490795,[[224.78,23.776884],[224.77,6.5651],[224.75,20.19221209],[224.71,5.40706553],[224.68,11.1267]],[[224.87,0.5227756],[224.9,6.6697],[224.94,13.3371],[224.97,20.0],[224.99,2.03781369]]]
["bitfinex","SOLUSD",1734306497376,[[224.72,6.0211],[224.69,2.25586092],[224.68,18.64251209],[224.63,2.7098187],[224.52,40.8102007]],[[224.83,6.6717],[224.85,13.3422],[224.86,0.25098],[224.87,15.87892679],[224.88,20.0]]]
["bitfinex","SOLUSD",1734306523694,[[224.98,23.776884],[224.97,0.66648136],[224.96,0.12549],[224.95,18.61710856],[224.94,0.12549]],[[225.0,0.5],[225.09,0.5227756],[225.11,16.37800619],[225.17,1.6115],[225.18,19.0579142]]]
["bitfinex","SOLUSD",1734306556724,[[224.67,0.12549],[224.66,23.776884],[224.65,0.66749197],[224.64,0.12549],[224.62,18.67004603]],[[224.8,8.29],[224.81,6.6269],[224.84,13.3428],[224.85,4.65451281],[224.88,13.3404]]]
["bitfinex","SOLUSD",1734306585769,[[224.71,14.09992701],[224.7,7.6456],[224.67,9.71057551],[224.66,11.1275],[224.61,18.35]],[[224.89,1.93298835],[224.91,20.0],[224.94,26.6868],[224.95,6.6372],[225.11,87.07919482]]]
["bitfinex","SOLUSD",1734306617540,[[224.97,23.776884],[224.96,0.66656318],[224.94,11.65417329],[224.93,20.12549],[224.91,2.3692]],[[225.0,0.5],[225.08,6.6645],[225.09,0.5227756],[225.11,11.70615452],[225.15,1.6476]]]
["bitfinex","SOLUSD",1734306656168,[[224.99,45.5539162],[224.98,0.66653082],[224.94,0.18749609],[224.92,10.0]],[[225.0,0.5],[225.09,0.5227756],[225.11,11.63728503],[225.12,8.3173],[225.18,27.55966283]]]
["bitfinex","SOLUSD",1734306683710,[[224.99,20.0],[224.97,0.66642239],[224.96,0.18743642],[224.95,7.44099473]],[[225.09,0.5227756],[225.11,9.71440619],[225.16,13.3239],[225.17,8.1255],[225.18,15.99861419]]]
["bitfinex","SOLUSD",1734306713637,[[225.26,0.66564535],[225.25,23.776884],[225.24,11.62097454],[225.19,0.8],[225.18,0.12549]],[[225.3,1.5366],[225.31,0.5227756],[225.35,6.1321],[225.38,6.6555],[225.4,13.31]]]
["bitfinex","SOLUSD",1734306746538,[[224.86,0.66677309],[224.83,18.00657454],[224.82,1.5354],[224.8,20.66204643],[224.76,11.62097454]],[[225.0,6.6666],[225.01,1.5335],[225.02,20.0],[225.05,6.599],[225.07,18.3296]]]
["bitfinex","SOLUSD",1734306771072,[[224.54,0.5227756],[224.5,12.28882733],[224.49,20.0],[224.46,11.1378],[224.45,5.0]],[[224.66,20.0],[224.68,8.1819],[224.69,6.514],[224.7,5.12549],[224.71,5.0]]]
["bitfinex","SOLUSD",1734306799109,[[224.68,7.15508977],[224.67,1.5178],[224.66,18.66721716],[224.63,11.1292],[224.57,27.3642]],[[224.81,20.0],[224.83,0.12549],[224.84,6.6714],[224.88,5.0],[224.9,5.0]]]
["bitfinex","SOLUSD",1734306831304,[[224.82,23.776884],[224.81,0.66699956],[224.79,19.43891514],[224.76,6.6654],[224.65,6.5931538]],[[224.93,1.6468],[224.94,13.2197],[224.97,4.5319964],[225.01,18.333],[225.02,5.0]]]
["bitfinex","SOLUSD",1734306868899,[[224.67,24.56980874],[224.66,11.65738162],[224.59,11.1311],[224.58,10.1],[224.52,47.27668162]],[[224.85,0.12549],[224.86,7.75162948],[224.92,15.90999916],[224.96,6.8899157],[224.98,27.11463141]]]
["bitfinex","SOLUSD",1734306873466,[[224.57,0.8],[224.54,0.5227756],[224.44,0.6679252],[224.43,6.2288],[224.41,1.553]],[[224.64,0.25098],[224.65,1.5701],[224.66,20.25098],[224.67,26.6765],[224.7,2.1773]]]
["bitfinex","SOLUSD",1734306898309,[[223.76,18.80018892],[223.71,6.85745554],[223.7,10.0578],[223.69,6.1817],[223.68,53.80018892]],[[223.99,0.12549],[224.13,0.1668]]]
["bitfinex","SOLUSD",1734306923550,[[224.14,30.49978958],[224.09,0.25098],[224.08,0.66910155],[224.07,23.776884],[224.06,5.0]],[[224.25,20.0],[224.29,5.5731],[224.36,13.02160793],[224.37,1.5115],[224.39,12.5519]]]
["bitfinex","SOLUSD",1734306945655,[[224.25,19.40828473],[224.24,0.12549],[224.22,0.12549],[209.33,0.90747282],[209.23,4.7795]],[[224.36,5.5714],[224.37,1.5115],[224.39,5.28438631],[224.41,2.29970669],[224.43,18.3515036]]]
["bitfinex","SOLUSD",1734306981818,[[224.14,18.73961146],[224.13,0.12549],[224.11,0.66899261],[224.1,13.07653694],[224.09,2.60703688]],[[224.28,25.5735],[224.31,26.14143258],[224.36,11.1428],[224.38,2.5519],[224.4,23.35]]]
["bitfinex","SOLUSD",1734307011949,[[223.7,0.67028234],[223.67,6.1667],[223.66,0.5227756],[223.64,6.5736]],[[223.87,20.0],[223.92,2.5519],[224.24,6.8899157]]]
["bitfinex","SOLUSD",1734307032917,[[223.56,0.12549],[223.55,0.12549],[223.54,23.776884],[223.48,30.70791325],[223.44,10.0694]],[[223.69,0.83838734],[223.7,2.73471725],[223.74,11.1736],[223.76,5.0],[223.77,5.0]]]
["bitfinex","SOLUSD",1734307062636,[[223.37,0.12549],[223.35,18.86214964],[223.33,15.0745],[223.32,6.1973],[223.31,5.0]],[[223.55,0.838975],[223.56,5.5913],[223.59,13.51262757],[223.6,16.17007735],[223.62,13.7316]]]
["bitfinex","SOLUSD",1734307072063,[[223.32,44.027864],[223.24,30.68829754],[223.23,10.0792],[223.2,1.5374],[223.18,10.0]],[[223.43,2.71092947],[223.44,0.83945575],[223.45,5.594],[223.49,22.3722],[223.51,5.0]]]
["bitfinex","SOLUSD",1734307072248,[[223.32,24.027864],[223.24,30.68829754],[223.23,10.0792],[223.2,1.5374],[223.18,10.0]],[[223.42,0.83945161],[223.43,2.71092947],[223.45,5.594],[223.49,22.3722],[223.51,5.0]]]
["bitfinex","SOLUSD",1734307072770,[[223.32,24.027864],[223.24,30.68829754],[223.23,10.0792],[223.2,1.5374],[223.18,5.0]],[[223.42,0.83945161],[223.43,2.71092947],[223.46,20.0],[223.49,22.3722],[223.51,5.0]]]
["bitfinex","SOLUSD",1734307072968,[[223.32,24.027864],[223.24,30.68829754],[223.23,10.0792],[223.2,1.5374],[223.18,5.0]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,22.3722],[223.51,5.0],[223.55,6.8899157]]]
["bitfinex","SOLUSD",1734307073365,[[223.24,30.68829754],[223.23,10.0792],[223.2,1.5374],[223.18,5.0]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,22.3722],[223.51,5.0],[223.55,6.8899157]]]
["bitfinex","SOLUSD",1734307073366,[[223.27,20.0],[223.2,32.22569754],[223.19,10.0808],[223.14,5.0],[223.13,20.1674]],[[223.42,6.43435161],[223.43,2.71092947],[223.47,5.0],[223.49,35.7222],[223.53,2.16584299]]]
["bitfinex","SOLUSD",1734307073545,[[223.2,32.22569754],[223.19,10.0808],[223.17,2.65416],[223.14,10.0],[223.13,20.1674]],[[223.42,6.43435161],[223.43,2.71092947],[223.47,5.0],[223.49,40.7222],[223.53,9.05575869]]]
["bitfinex","SOLUSD",1734307073747,[[223.2,32.22569754],[223.19,10.0808],[223.17,2.65416],[223.14,12.1521034],[223.13,20.1674]],[[223.42,6.43435161],[223.43,2.71092947],[223.47,5.0],[223.49,40.7222],[223.53,6.8899157]]]
["bitfinex","SOLUSD",1734307074068,[[223.2,32.22569754],[223.19,10.0808],[223.17,2.65416],[223.14,10.0],[223.13,20.1674]],[[223.42,6.43435161],[223.43,2.71092947],[223.46,2.13276295],[223.47,5.0],[223.49,40.7222]]]
["bitfinex","SOLUSD",1734307074270,[[223.2,32.22569754],[223.19,10.0808],[223.17,2.65416],[223.14,10.0],[223.13,20.1674]],[[223.42,6.43435161],[223.43,2.71092947],[223.46,2.13276295],[223.47,10.0],[223.49,35.7222]]]
["bitfinex","SOLUSD",1734307074599,[[223.22,24.2996596],[223.2,32.22569754],[223.19,10.0808],[223.17,2.65416],[223.14,10.0]],[[223.42,6.43435161],[223.43,2.71092947],[223.46,2.13276295],[223.47,10.0],[223.49,35.7222]]]
["bitfinex","SOLUSD",1734307074775,[[223.22,24.2996596],[223.2,32.22569754],[223.19,10.0808],[223.17,2.65416],[223.16,5.0]],[[223.42,6.43435161],[223.43,2.71092947],[223.46,2.13276295],[223.47,10.0],[223.49,35.7222]]]
["bitfinex","SOLUSD",1734307074965,[[223.23,23.902374],[223.22,24.2996596],[223.2,32.22569754],[223.19,10.0808],[223.17,2.65416]],[[223.42,6.43435161],[223.43,2.71092947],[223.46,2.13276295],[223.47,10.0],[223.49,35.7222]]]
["bitfinex","SOLUSD",1734307075167,[[223.23,23.776884],[223.22,0.5227756],[223.19,10.0808],[223.15,6.1499],[223.13,21.672]],[[223.42,6.43435161],[223.43,2.71092947],[223.46,2.13276295],[223.47,10.0],[223.49,24.5361]]]
["bitfinex","SOLUSD",1734307075476,[[223.23,23.776884],[223.22,0.5227756],[223.19,40.76909754],[223.15,6.1499],[223.14,10.0]],[[223.42,6.43435161],[223.43,2.71092947],[223.46,2.13276295],[223.47,10.0],[223.49,24.5361]]]
["bitfinex","SOLUSD",1734307075666,[[223.24,0.12549],[223.23,23.776884],[223.22,0.5227756],[223.19,40.76909754],[223.15,6.1499]],[[223.42,6.43435161],[223.43,2.71092947],[223.46,2.13276295],[223.47,10.0],[223.49,24.5361]]]
["bitfinex","SOLUSD",1734307075865,[[223.24,0.12549],[223.23,54.46518154],[223.22,0.5227756],[223.19,10.0808],[223.17,5.0]],[[223.42,6.43435161],[223.43,2.71092947],[223.46,2.13276295],[223.49,16.1861],[223.51,18.35]]]
["bitfinex","SOLUSD",1734307076047,[[223.24,0.12549],[223.23,54.46518154],[223.22,0.5227756],[223.19,10.0808],[223.17,5.0]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,16.1861],[223.51,18.35]]]
["bitfinex","SOLUSD",1734307076048,[[223.24,0.12549],[223.23,54.46518154],[223.22,0.5227756],[223.19,10.0808],[223.17,5.0]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,16.1861],[223.51,18.35],[223.55,26.6672408]]]
["bitfinex","SOLUSD",1734307076246,[[223.24,0.12549],[223.23,54.46518154],[223.22,0.5227756],[223.19,10.0808],[223.17,5.0]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,16.1861],[223.51,18.35],[223.55,19.7773251]]]
["bitfinex","SOLUSD",1734307076774,[[223.26,20.0],[223.24,0.12549],[223.23,54.46518154],[223.22,0.5227756],[223.19,10.0808]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,16.1861],[223.51,13.35],[223.54,5.0]]]
["bitfinex","SOLUSD",1734307076970,[[223.27,23.902374],[223.26,20.0],[223.23,54.46518154],[223.22,0.5227756],[223.19,15.0808]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,11.1861],[223.51,23.35],[223.58,13.77983141]]]
["bitfinex","SOLUSD",1734307077153,[[223.27,23.902374],[223.26,20.0],[223.23,30.68829754],[223.22,0.5227756],[223.19,15.0808]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,11.1861],[223.51,23.35],[223.58,13.77983141]]]
["bitfinex","SOLUSD",1734307077351,[[223.28,0.12549],[223.27,23.902374],[223.26,20.0],[223.23,30.68829754],[223.22,0.5227756]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,11.1861],[223.53,23.35],[223.58,13.77983141]]]
["bitfinex","SOLUSD",1734307077577,[[223.28,0.12549],[223.27,23.902374],[223.26,20.0],[223.23,30.68829754],[223.22,0.5227756]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,11.1861],[223.51,10.0],[223.53,13.35]]]
["bitfinex","SOLUSD",1734307077864,[[223.28,0.12549],[223.27,23.902374],[223.26,20.0],[223.23,30.68829754],[223.22,0.5227756]],[[223.42,6.43435161],[223.43,2.71092947],[223.49,11.1861],[223.51,5.0],[223.53,18.35]]]
["bitfinex","SOLUSD",1734307078075,[[223.31,24.027864],[223.3,20.0],[223.28,0.12549],[223.27,54.59067154],[223.22,0.5227756]],[[223.46,5.5939],[223.48,0.83942621],[223.51,2.07560409],[223.55,29.7773251],[223.57,13.77983141]]]
["bitfinex","SOLUSD",1734307078367,[[223.31,24.027864],[223.27,30.68829754],[223.22,0.5227756],[223.11,6.5931538],[223.1,13.1863076]],[[223.46,5.5939],[223.51,2.07560409],[223.55,29.7773251],[223.57,13.77983141]]]
["bitfinex","SOLUSD",1734307078368,[[223.31,24.027864],[223.27,30.68829754],[223.22,0.5227756],[223.11,6.5931538],[223.1,13.1863076]],[[223.45,0.83930981],[223.46,5.5939],[223.51,2.07560409],[223.55,24.7773251],[223.56,234.90324771]]]
["bitfinex","SOLUSD",1734307078575,[[223.31,24.027864],[223.27,30.68829754],[223.23,5.0],[223.22,0.5227756],[223.21,5.0]],[[223.45,0.83930981],[223.46,5.5939],[223.51,2.07560409],[223.53,5.0],[223.55,24.7773251]]]
["bitfinex","SOLUSD",1734307078757,[[223.31,24.027864],[223.27,30.68829754],[223.23,5.0],[223.22,0.5227756],[223.21,5.0]],[[223.45,0.83930981],[223.46,5.5939],[223.51,2.07560409],[223.55,29.7773251],[223.65,41.33949424]]]
["bitfinex","SOLUSD",1734307078957,[[223.31,24.027864],[223.27,30.68829754],[223.23,5.0],[223.22,0.5227756],[223.21,5.0]],[[223.45,0.83930981],[223.46,5.5939],[223.51,2.07560409],[223.55,29.7773251],[223.59,20.40254327]]]
["bitfinex","SOLUSD",1734307079153,[[223.31,24.027864],[223.27,30.68829754],[223.23,5.0],[223.22,0.5227756],[223.21,5.0]],[[223.45,0.83930981],[223.46,5.5939],[223.51,2.07560409],[223.55,29.7773251],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307079352,[[223.31,24.027864],[223.27,30.68829754],[223.25,10.0779],[223.23,5.0],[223.22,0.5227756]],[[223.45,0.83930981],[223.46,5.5939],[223.51,2.07560409],[223.54,13.35],[223.55,29.7773251]]]
["bitfinex","SOLUSD",1734307079671,[[223.31,24.027864],[223.27,30.68829754],[223.25,10.0779],[223.23,5.0],[223.22,0.5227756]],[[223.45,0.83930981],[223.46,5.5939],[223.51,2.07560409],[223.54,13.35],[223.55,24.7773251]]]
["bitfinex","SOLUSD",1734307079852,[[223.31,24.027864],[223.27,30.68829754],[223.25,10.0779],[223.23,5.0],[223.22,0.5227756]],[[223.45,0.83930981],[223.46,5.5939],[223.51,2.07560409],[223.54,13.35],[223.55,14.88866255]]]
["bitfinex","SOLUSD",1734307080053,[[223.31,24.027864],[223.27,30.68829754],[223.25,10.0779],[223.23,5.0],[223.22,0.5227756]],[[223.44,2.63503989],[223.45,0.83930981],[223.46,5.5939],[223.51,2.07560409],[223.54,13.35]]]
["bitfinex","SOLUSD",1734307080275,[[223.31,24.027864],[223.27,30.68829754],[223.25,10.0779],[223.23,10.0],[223.22,0.5227756]],[[223.45,0.83930981],[223.46,5.5939],[223.55,9.88866255],[223.56,11.1828],[223.58,5.0]]]
["bitfinex","SOLUSD",1734307080569,[[223.31,24.027864],[223.25,10.0779],[223.23,10.0],[223.22,0.5227756]],[[223.45,0.83930981],[223.46,5.5939],[223.55,9.88866255],[223.56,11.1828],[223.58,5.0]]]
["bitfinex","SOLUSD",1734307080570,[[223.31,0.12549],[223.3,23.902374],[223.29,30.68829754],[223.25,10.0779],[223.23,10.0]],[[223.45,0.83930981],[223.46,5.5939],[223.55,13.35],[223.56,11.1828],[223.58,5.0]]]
["bitfinex","SOLUSD",1734307080947,[[223.34,0.12549],[223.33,20.0],[223.31,0.12549],[223.3,23.902374],[223.29,30.68829754]],[[223.45,0.83930981],[223.56,11.1828],[223.58,5.0]]]
["bitfinex","SOLUSD",1734307080948,[[223.34,0.12549],[223.33,20.0],[223.31,0.12549],[223.3,23.902374],[223.29,30.68829754]],[[223.45,0.83930981],[223.56,11.1828],[223.58,5.0],[223.59,13.51262757],[223.61,11.8899157]]]
["bitfinex","SOLUSD",1734307081153,[[223.34,0.12549],[223.33,20.0],[223.29,30.68829754]],[[223.45,0.83930981],[223.56,11.1828],[223.58,5.0],[223.59,13.51262757],[223.61,11.8899157]]]
["bitfinex","SOLUSD",1734307081154,[[223.34,24.027864],[223.33,20.0],[223.29,30.68829754],[223.25,5.0],[223.23,13.35]],[[223.49,0.83921534],[223.5,9.7041],[223.56,11.1828],[223.58,10.0],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307081470,[[223.34,24.027864],[223.33,20.0],[223.29,30.68829754],[223.27,5.0],[223.23,13.35]],[[223.49,0.83921534],[223.5,9.7041],[223.56,11.1828],[223.58,13.35],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307081655,[[223.34,24.027864],[223.33,20.0],[223.29,30.68829754],[223.28,16.7007],[223.27,5.0]],[[223.48,2.61983119],[223.49,0.83921534],[223.5,9.7041],[223.54,2.17045995],[223.56,11.1828]]]
["bitfinex","SOLUSD",1734307081975,[[223.34,24.027864],[223.33,20.0],[223.29,30.68829754],[223.28,16.7007],[223.27,5.0]],[[223.47,0.83915472],[223.48,2.61983119],[223.5,9.7041],[223.54,2.17045995],[223.56,11.1828]]]
["bitfinex","SOLUSD",1734307082158,[[223.38,24.027864],[223.34,0.12549],[223.33,20.0],[223.29,30.68829754],[223.28,21.7007]],[[223.47,0.83915472],[223.48,2.61983119],[223.5,9.7041],[223.54,2.17045995],[223.56,11.1828]]]
["bitfinex","SOLUSD",1734307082355,[[223.38,24.027864],[223.33,20.0],[223.31,30.68829754],[223.28,21.7007],[223.17,6.5931538]],[[223.47,0.83915472],[223.48,2.61983119],[223.5,9.7041],[223.54,2.17045995],[223.56,11.1828]]]
["bitfinex","SOLUSD",1734307082555,[[223.33,20.0],[223.28,21.7007],[223.17,6.5931538]],[[223.47,0.83915472],[223.48,2.61983119],[223.5,9.7041],[223.54,2.17045995],[223.56,11.1828]]]
["bitfinex","SOLUSD",1734307082556,[[223.33,20.0],[223.28,16.7007],[223.26,1.6433],[223.22,5.5227756],[223.21,13.45]],[[223.47,0.83915472],[223.48,8.21313119],[223.5,4.1113],[223.54,2.17045995],[223.56,29.5328]]]
["bitfinex","SOLUSD",1734307082761,[[223.34,23.902374],[223.28,6.6241],[223.26,32.33159754],[223.24,10.0785],[223.23,5.0]],[[223.47,0.83915472],[223.48,8.21313119],[223.5,4.1113],[223.54,15.52045995],[223.56,16.1828]]]
["bitfinex","SOLUSD",1734307082961,[[223.35,0.12549],[223.34,23.902374],[223.28,37.31239754],[223.26,1.6433],[223.24,10.0785]],[[223.47,0.83915472],[223.48,8.21313119],[223.5,4.1113],[223.54,15.52045995],[223.56,16.1828]]]
["bitfinex","SOLUSD",1734307082962,[[223.35,0.12549],[223.34,23.902374],[223.28,37.31239754],[223.26,1.6433],[223.24,10.0785]],[[223.47,0.83915472],[223.48,8.21313119],[223.5,4.1113],[223.54,15.52045995],[223.56,21.1828]]]
["bitfinex","SOLUSD",1734307083179,[[223.35,0.12549],[223.34,23.902374],[223.28,6.6241],[223.26,32.33159754],[223.24,10.0785]],[[223.46,5.5938],[223.47,0.83915472],[223.48,2.61983119],[223.5,4.1113],[223.54,20.52045995]]]
["bitfinex","SOLUSD",1734307083372,[[223.35,0.12549],[223.34,23.902374],[223.28,6.6241],[223.26,32.33159754],[223.24,10.0785]],[[223.45,0.83930614],[223.46,5.5938],[223.48,2.61983119],[223.5,4.1113],[223.54,20.52045995]]]
["bitfinex","SOLUSD",1734307083755,[[223.35,0.12549],[223.34,23.902374],[223.28,6.6241],[223.26,32.33159754],[223.24,10.0785]],[[223.45,0.83930614],[223.46,5.5938],[223.48,2.61983119],[223.5,4.1113],[223.54,7.17045995]]]
["bitfinex","SOLUSD",1734307083964,[[223.35,0.12549],[223.34,23.902374],[223.28,6.6241],[223.26,32.33159754],[223.24,10.0785]],[[223.45,0.83930614],[223.46,5.5938],[223.48,2.61983119],[223.5,4.1113],[223.54,2.17045995]]]
["bitfinex","SOLUSD",1734307084169,[[223.35,0.12549],[223.34,23.902374],[223.3,10.0759],[223.28,37.31239754],[223.26,6.6433]],[[223.48,2.61983119],[223.5,4.1113],[223.54,2.17045995]]]
["bitfinex","SOLUSD",1734307084170,[[223.35,0.12549],[223.34,23.902374],[223.3,10.0759],[223.28,37.31239754],[223.26,6.6433]],[[223.47,0.83928361],[223.48,2.61983119],[223.5,9.7042],[223.54,2.17045995],[223.56,11.1828]]]
["bitfinex","SOLUSD",1734307084752,[[223.38,24.027864],[223.37,20.0],[223.3,40.76419754],[223.28,6.6241],[223.26,6.6433]],[[223.47,0.83928361],[223.48,2.61983119],[223.5,9.7042],[223.54,2.17045995],[223.56,11.1828]]]
["bitfinex","SOLUSD",1734307085091,[[223.28,6.6241],[223.26,11.721],[223.24,30.68829754],[223.22,0.5227756],[223.2,5.0]],[[223.47,0.83928361],[223.48,2.61983119],[223.5,9.7042],[223.54,2.17045995],[223.56,11.1828]]]
["bitfinex","SOLUSD",1734307085092,[[223.28,6.6241],[223.26,11.721],[223.24,30.68829754],[223.22,0.5227756],[223.2,5.0]],[[223.47,6.43288361],[223.48,2.61983119],[223.5,15.2972],[223.54,7.17045995],[223.55,18.43]]]
["bitfinex","SOLUSD",1734307085297,[[223.22,6.9334756],[223.21,10.0798],[223.2,32.25679754],[223.18,2.09382625],[223.17,5.0]],[[223.47,6.43288361],[223.48,2.61983119],[223.5,15.2972],[223.54,7.17045995],[223.55,18.43]]]
["bitfinex","SOLUSD",1734307085298,[[223.22,6.9334756],[223.21,10.0798],[223.2,32.25679754],[223.18,2.09382625],[223.17,5.0]],[[223.46,0.12549],[223.47,6.43288361],[223.48,7.61983119],[223.49,18.43],[223.5,15.2972]]]
["bitfinex","SOLUSD",1734307085573,[[223.23,0.12549],[223.22,6.9334756],[223.21,10.0798],[223.2,32.25679754],[223.18,2.09382625]],[[223.44,20.0],[223.45,0.83960916],[223.46,0.12549],[223.47,5.5936],[223.48,7.61983119]]]
["bitfinex","SOLUSD",1734307085747,[[223.23,0.12549],[223.22,6.9334756],[223.21,10.0798],[223.2,32.25679754],[223.18,2.09382625]],[[223.43,0.83959985],[223.44,20.0],[223.47,5.5936],[223.48,7.61983119],[223.49,13.43]]]
["bitfinex","SOLUSD",1734307085952,[[223.22,6.9334756],[223.2,32.25679754],[223.18,2.09382625],[223.17,10.0817],[223.09,20.0231538]],[[223.43,0.83959985],[223.44,20.0],[223.47,16.7807],[223.48,7.61983119],[223.49,18.43]]]
["bitfinex","SOLUSD",1734307086174,[[223.22,6.9334756],[223.2,32.25679754],[223.18,2.09382625],[223.17,10.0817],[223.13,25.1674]],[[223.43,0.83959985],[223.44,20.0],[223.47,11.1871],[223.48,7.61983119],[223.49,13.43]]]
["bitfinex","SOLUSD",1734307086491,[[223.22,37.62177314],[223.2,1.5685],[223.17,15.0817],[223.13,25.1674]],[[223.43,0.83959985],[223.44,20.0],[223.47,11.1871],[223.48,7.61983119],[223.49,13.43]]]
["bitfinex","SOLUSD",1734307086492,[[223.22,37.62177314],[223.2,1.5685],[223.17,15.0817],[223.15,5.0],[223.13,20.1674]],[[223.42,5.5948],[223.43,0.83959985],[223.44,20.0],[223.47,11.1871],[223.48,12.61983119]]]
["bitfinex","SOLUSD",1734307086777,[[223.22,37.62177314],[223.2,1.5685],[223.17,15.0817],[223.15,5.0],[223.13,20.1674]],[[223.41,0.83958765],[223.42,5.5948],[223.44,20.0],[223.47,11.1871],[223.48,12.61983119]]]
["bitfinex","SOLUSD",1734307086947,[[223.22,37.62177314],[223.2,1.5685],[223.17,15.0817],[223.15,5.0],[223.13,20.1674]],[[223.41,0.83958765],[223.42,5.5948],[223.44,20.0],[223.47,11.1871],[223.48,7.61983119]]]
["bitfinex","SOLUSD",1734307087150,[[223.25,20.0],[223.22,37.62177314],[223.2,1.5685],[223.17,15.0817],[223.15,5.0]],[[223.41,0.83958765],[223.42,5.5948],[223.44,20.0],[223.47,11.1871],[223.48,7.61983119]]]
["bitfinex","SOLUSD",1734307087348,[[223.26,24.027864],[223.25,20.0],[223.22,37.62177314],[223.2,1.5685],[223.17,10.0817]],[[223.4,5.5953],[223.41,0.83958765],[223.44,20.0],[223.47,11.1871],[223.48,7.61983119]]]
["bitfinex","SOLUSD",1734307087548,[[223.26,24.027864],[223.25,20.0],[223.22,37.62177314],[223.2,1.5685],[223.17,15.0817]],[[223.39,0.83957788],[223.4,5.5953],[223.44,20.0],[223.45,2.0719403],[223.47,11.1871]]]
["bitfinex","SOLUSD",1734307087750,[[223.26,54.71616154],[223.25,20.0],[223.22,6.9334756],[223.2,32.25679754],[223.19,5.0]],[[223.4,5.5953],[223.43,0.83957492],[223.44,20.0],[223.47,11.1871],[223.48,2.61983119]]]
["bitfinex","SOLUSD",1734307087976,[[223.26,24.027864],[223.25,20.0],[223.24,30.68829754],[223.22,6.9334756],[223.2,1.5685]],[[223.39,0.83957492],[223.4,5.5953],[223.44,20.0],[223.47,11.1871],[223.48,2.61983119]]]
["bitfinex","SOLUSD",1734307088177,[[223.26,24.027864],[223.25,20.0],[223.24,30.68829754],[223.22,6.9334756],[223.2,1.5685]],[[223.39,0.83957492],[223.4,5.5953],[223.44,20.0],[223.47,11.1871],[223.48,4.77709591]]]
["bitfinex","SOLUSD",1734307089358,[[223.26,24.027864],[223.25,20.0],[223.24,30.68829754],[223.23,11.199],[223.22,6.9334756]],[[223.39,0.83957492],[223.4,5.5953],[223.44,20.0],[223.47,11.1871],[223.48,4.77709591]]]
["bitfinex","SOLUSD",1734307089787,[[223.26,24.027864],[223.25,20.0],[223.22,37.62177314],[223.19,11.2009],[223.17,5.0]],[[223.39,0.83957492],[223.4,5.5953],[223.44,20.0],[223.47,11.1871],[223.48,4.77709591]]]
["bitfinex","SOLUSD",1734307090282,[[223.22,0.5227756],[223.18,30.68829754],[223.16,6.2766],[223.15,11.2029],[223.13,1.5464]],[[223.36,1.5594],[223.37,2.5519],[223.38,5.5958],[223.39,0.83957492],[223.41,11.1903]]]
["bitfinex","SOLUSD",1734307090583,[[223.22,0.5227756],[223.16,36.96489754],[223.15,11.2029],[223.13,1.5464],[223.1,5.0]],[[223.35,0.83979021],[223.36,1.5594],[223.37,2.5519],[223.38,5.5958],[223.41,11.1903]]]
["bitfinex","SOLUSD",1734307090958,[[223.22,0.5227756],[223.16,36.96489754],[223.15,11.2029],[223.13,1.5464],[223.11,5.0]],[[223.35,0.83979021],[223.36,1.5594],[223.37,2.5519],[223.38,5.5958],[223.41,11.1903]]]
["bitfinex","SOLUSD",1734307091171,[[223.22,0.5227756],[223.16,36.96489754],[223.15,11.2029],[223.13,6.5464],[223.08,32.8525781]],[[223.35,0.83979021],[223.36,1.5594],[223.37,2.5519],[223.38,5.5958],[223.39,2.12133511]]]
["bitfinex","SOLUSD",1734307091568,[[223.23,0.12549],[223.22,0.5227756],[223.2,23.776884],[223.19,20.0],[223.16,36.96489754]],[[223.35,6.43639021],[223.36,1.5594],[223.37,2.5519],[223.39,2.12133511],[223.45,20.3199157]]]
["bitfinex","SOLUSD",1734307091880,[[223.22,0.5227756],[223.19,20.0],[223.16,36.96489754],[223.13,1.5464],[223.11,5.0]],[[223.35,6.43639021],[223.36,1.5594],[223.37,2.5519],[223.39,2.12133511],[223.42,5.0]]]
["bitfinex","SOLUSD",1734307092107,[[223.22,0.5227756],[223.08,6.427],[223.06,1.5228],[223.05,9.448],[223.03,11.5931538]],[[223.35,6.43639021],[223.36,1.5594],[223.37,2.5519],[223.39,2.12133511]]]
["bitfinex","SOLUSD",1734307092108,[[223.22,0.5227756],[223.08,6.427],[223.06,1.5228],[223.05,9.448],[223.03,11.5931538]],[[223.32,20.0],[223.35,17.62949021],[223.36,6.5594],[223.37,2.5519],[223.38,13.43]]]
["bitfinex","SOLUSD",1734307092254,[[223.22,0.5227756],[223.09,0.13],[223.08,25.33358033],[223.06,1.5228],[223.05,4.448]],[[223.31,0.8400103],[223.32,20.0],[223.35,16.7897],[223.36,6.5594],[223.37,2.5519]]]
["bitfinex","SOLUSD",1734307092670,[[223.22,0.5227756],[223.09,0.13],[223.08,25.33358033],[223.06,1.5228],[223.05,4.448]],[[223.3,2.5519],[223.31,0.8400103],[223.32,20.0],[223.35,16.7897],[223.36,6.5594]]]
["bitfinex","SOLUSD",1734307092873,[[223.22,0.5227756],[223.1,18.90658033],[223.09,0.13],[223.08,6.427],[223.06,1.5228]],[[223.29,0.84000942],[223.3,2.5519],[223.32,20.0],[223.35,16.7897],[223.36,6.5594]]]
["bitfinex","SOLUSD",1734307093089,[[223.22,0.5227756],[223.1,18.90658033],[223.09,0.13],[223.08,6.427],[223.06,6.5228]],[[223.29,0.84000942],[223.3,2.5519],[223.32,20.0],[223.35,11.1931],[223.36,6.5594]]]
["bitfinex","SOLUSD",1734307093267,[[223.22,0.5227756],[223.09,0.13],[223.08,18.90658033],[223.07,11.207],[223.06,6.5228]],[[223.29,0.84000942],[223.3,2.5519],[223.32,20.0],[223.35,11.1931],[223.36,6.5594]]]
["bitfinex","SOLUSD",1734307093268,[[223.22,0.5227756],[223.09,0.13],[223.08,18.90658033],[223.07,11.207],[223.06,1.5228]],[[223.29,6.43820942],[223.3,2.5519],[223.32,20.0],[223.35,11.1931],[223.36,6.5594]]]
["bitfinex","SOLUSD",1734307093489,[[223.22,0.5227756],[223.08,18.90658033],[223.07,11.207],[223.06,1.5228]],[[223.29,6.43820942],[223.3,2.5519],[223.32,20.0],[223.35,11.1931],[223.36,6.5594]]]
["bitfinex","SOLUSD",1734307093490,[[223.22,0.5227756],[223.08,18.90658033],[223.07,11.207],[223.06,6.5228],[223.03,5.0]],[[223.29,6.43820942],[223.3,2.5519],[223.32,20.0],[223.35,11.1931],[223.36,6.5594]]]
["bitfinex","SOLUSD",1734307093887,[[223.22,0.5227756],[223.1,38.90658033],[223.07,11.207],[223.06,6.5228],[223.03,5.0]],[[223.29,6.43820942],[223.3,2.5519],[223.32,20.0],[223.34,2.09213261],[223.35,11.1931]]]
["bitfinex","SOLUSD",1734307094082,[[223.22,0.5227756],[223.17,20.0],[223.14,18.90658033],[223.1,36.2052],[223.08,18.90658033]],[[223.29,0.84000942],[223.3,2.5519],[223.33,5.5972],[223.35,11.1931],[223.38,6.33200835]]]
["bitfinex","SOLUSD",1734307094307,[[223.22,0.5227756],[223.17,20.0],[223.14,18.90658033],[223.1,16.2052],[223.08,18.90658033]],[[223.29,0.84000942],[223.3,2.5519],[223.33,5.5972],[223.39,13.43],[223.42,10.0]]]
["bitfinex","SOLUSD",1734307094491,[[223.22,0.5227756],[223.17,20.0],[223.14,18.90658033],[223.1,11.2052],[223.08,10.0]],[[223.29,0.84000942],[223.3,2.5519],[223.33,5.5972],[223.42,10.0]]]
["bitfinex","SOLUSD",1734307094492,[[223.22,0.5227756],[223.17,20.0],[223.14,18.90658033],[223.1,11.2052],[223.08,10.0]],[[223.29,0.84000942],[223.3,2.5519],[223.33,5.5972],[223.41,22.8416183],[223.42,5.0]]]
["bitfinex","SOLUSD",1734307094693,[[223.22,0.5227756],[223.17,20.0],[223.14,30.11008033],[223.1,5.0],[223.08,23.90658033]],[[223.3,2.5519],[223.32,0.8398407],[223.33,5.5972],[223.41,22.8416183],[223.44,5.0]]]
["bitfinex","SOLUSD",1734307095008,[[223.23,23.902374],[223.22,0.5227756],[223.17,20.0],[223.16,18.90658033],[223.14,11.2035]],[[223.3,2.5519],[223.32,0.8398407],[223.41,22.8416183],[223.44,5.0]]]
["bitfinex","SOLUSD",1734307095009,[[223.23,23.902374],[223.22,0.5227756],[223.17,20.0],[223.16,18.90658033],[223.14,11.2035]],[[223.3,2.5519],[223.32,0.83978866],[223.37,5.5961],[223.41,13.36067249],[223.42,5.0]]]
["bitfinex","SOLUSD",1734307095199,[[223.23,0.12549],[223.22,0.5227756],[223.19,20.0],[223.17,20.0],[223.16,18.90658033]],[[223.3,2.5519],[223.32,0.83978866],[223.37,5.5961],[223.41,13.36067249],[223.42,5.0]]]
["bitfinex","SOLUSD",1734307095399,[[223.23,0.12549],[223.22,0.5227756],[223.19,20.0],[223.17,20.0],[223.16,18.90658033]],[[223.3,2.5519],[223.32,0.83978866],[223.37,5.5961],[223.41,13.36067249],[223.42,18.43]]]
["bitfinex","SOLUSD",1734307095590,[[223.23,24.027864],[223.22,0.5227756],[223.19,20.0],[223.18,18.90658033],[223.15,6.5211]],[[223.35,3.39169662],[223.37,5.5961],[223.41,13.36067249],[223.44,10.0],[223.49,6.8899157]]]
["bitfinex","SOLUSD",1734307095793,[[223.23,24.027864],[223.22,0.5227756],[223.19,20.0],[223.18,18.90658033],[223.15,6.5211]],[[223.35,3.39169662],[223.37,5.5961],[223.41,13.36067249],[223.46,10.0],[223.5,6.8899157]]]
["bitfinex","SOLUSD",1734307095980,[[223.23,24.027864],[223.22,0.5227756],[223.19,20.0],[223.18,18.90658033],[223.15,6.5211]],[[223.35,3.39169662],[223.37,5.5961],[223.41,2.17037249],[223.46,5.0],[223.48,5.0]]]
["bitfinex","SOLUSD",1734307096305,[[223.23,24.027864],[223.22,0.5227756],[223.2,18.90658033],[223.19,20.0],[223.17,11.2017]],[[223.35,3.39169662],[223.41,5.5952],[223.48,5.0],[223.5,5.0],[223.51,9.88866255]]]
["bitfinex","SOLUSD",1734307096502,[[223.27,0.12549],[223.26,20.0],[223.23,24.027864],[223.22,19.42935593],[223.2,11.2004]],[[223.35,3.39169662],[223.41,5.5952],[223.48,5.0],[223.5,5.0],[223.51,9.88866255]]]
["bitfinex","SOLUSD",1734307096709,[[223.28,0.12549],[223.27,0.12549],[223.26,20.0],[223.23,23.776884],[223.22,19.42935593]],[[223.4,3.39148876],[223.41,5.5952],[223.48,5.0],[223.52,228.85345794],[223.54,6.8899157]]]
["bitfinex","SOLUSD",1734307096895,[[223.28,0.12549],[223.27,23.902374],[223.26,20.0],[223.23,23.776884],[223.22,19.42935593]],[[223.4,3.39148876],[223.41,5.5952],[223.42,1.5594],[223.49,5.0],[223.5,5.0]]]
["bitfinex","SOLUSD",1734307097095,[[223.28,0.12549],[223.27,23.902374],[223.26,20.0],[223.22,19.42935593],[223.14,5.0]],[[223.4,3.39148876],[223.41,5.5952],[223.42,1.5594],[223.48,5.0],[223.49,5.0]]]
["bitfinex","SOLUSD",1734307097405,[[223.23,23.902374],[223.22,0.5227756],[223.21,20.0],[223.18,18.90658033],[223.16,11.2026]],[[223.39,5.5955],[223.4,3.39148876],[223.41,11.1903],[223.42,1.5594],[223.43,2.12911309]]]
["bitfinex","SOLUSD",1734307097605,[[223.24,0.12549],[223.23,23.776884],[223.22,0.5227756],[223.21,20.0],[223.16,30.10918033]],[[223.38,0.83975161],[223.39,5.5955],[223.4,2.5519],[223.41,11.1903],[223.42,1.5594]]]
["bitfinex","SOLUSD",1734307097797,[[223.22,0.5227756],[223.21,20.0],[223.16,30.10918033],[223.0,13.7090832],[222.98,32.01790491]],[[223.38,0.83975161],[223.39,5.5955],[223.4,2.5519],[223.41,11.1903],[223.42,14.9894]]]
["bitfinex","SOLUSD",1734307097993,[[223.22,24.2996596],[223.19,20.0],[223.18,18.90658033],[223.16,11.2026],[223.0,13.7090832]],[[223.36,20.0],[223.38,0.83975161],[223.39,5.5955],[223.4,2.5519],[223.41,11.1903]]]
["bitfinex","SOLUSD",1734307098308,[[223.23,0.12549],[223.22,0.5227756],[223.2,23.776884],[223.19,20.0],[223.16,30.10918033]],[[223.35,6.43626606],[223.38,20.0],[223.4,2.5519],[223.41,11.1903],[223.49,21.51083623]]]
["bitfinex","SOLUSD",1734307098488,[[223.23,0.12549],[223.22,0.5227756],[223.2,23.776884],[223.19,20.0],[223.16,30.10918033]],[[223.35,6.43626606],[223.38,20.0],[223.4,2.5519],[223.41,11.1903],[223.43,12.12911309]]]
["bitfinex","SOLUSD",1734307099189,[[223.23,0.12549],[223.22,0.5227756],[223.2,23.776884],[223.19,20.0],[223.16,30.10918033]],[[223.35,6.43626606],[223.38,20.0],[223.4,2.5519],[223.41,11.1903],[223.43,2.12911309]]]
["bitfinex","SOLUSD",1734307099383,[[223.23,0.12549],[223.22,0.5227756],[223.2,23.776884],[223.19,20.0],[223.16,30.10918033]],[[223.35,6.43626606],[223.38,20.0],[223.4,2.5519],[223.41,11.1903],[223.42,1.5594]]]
["bitfinex","SOLUSD",1734307099616,[[223.23,0.25098],[223.22,0.5227756],[223.2,23.776884],[223.19,20.0],[223.18,18.90658033]],[[223.35,6.43626606],[223.38,20.0],[223.4,2.5519],[223.41,11.1903],[223.42,1.5594]]]
["bitfinex","SOLUSD",1734307100197,[[223.23,24.027864],[223.22,0.5227756],[223.2,18.90658033],[223.19,20.0],[223.14,6.5796]],[[223.35,6.43626606],[223.38,20.0],[223.4,2.5519],[223.41,11.1903],[223.42,1.5594]]]
["bitfinex","SOLUSD",1734307100509,[[223.23,24.027864],[223.22,0.5227756],[223.2,18.90658033],[223.19,20.0],[223.14,6.5796]],[[223.35,0.83976606],[223.39,5.5956],[223.4,2.5519],[223.41,11.1903],[223.42,1.5594]]]
["bitfinex","SOLUSD",1734307100717,[[223.23,24.027864],[223.22,0.5227756],[223.2,18.90658033],[223.19,20.0],[223.14,6.5796]],[[223.38,0.8396437],[223.39,5.5956],[223.4,2.5519],[223.41,11.1903],[223.42,1.5594]]]
["bitfinex","SOLUSD",1734307101398,[[223.23,24.027864],[223.22,0.5227756],[223.19,20.0],[223.14,6.5796]],[[223.38,0.8396437],[223.39,5.5956],[223.4,2.5519],[223.41,11.1903],[223.42,1.5594]]]
["bitfinex","SOLUSD",1734307101399,[[223.23,24.027864],[223.22,19.42935593],[223.19,20.0],[223.15,11.5211],[223.14,6.5796]],[[223.38,0.8396437],[223.39,5.5956],[223.4,2.5519],[223.41,11.1903],[223.42,1.5594]]]
["bitfinex","SOLUSD",1734307101596,[[223.23,24.027864],[223.22,19.42935593],[223.19,20.0],[223.15,11.5211],[223.14,6.5796]],[[223.37,5.5956],[223.38,0.8396437],[223.39,5.5956],[223.4,2.5519],[223.41,11.1903]]]
["bitfinex","SOLUSD",1734307101804,[[223.23,24.027864],[223.22,19.42935593],[223.19,20.0],[223.15,11.5211],[223.14,6.5796]],[[223.36,0.83956991],[223.37,5.5956],[223.39,5.5956],[223.4,2.5519],[223.41,11.1903]]]
["bitfinex","SOLUSD",1734307102118,[[223.23,24.027864],[223.22,19.42935593],[223.19,20.0],[223.15,11.5211],[223.14,6.5796]],[[223.36,0.83956991],[223.39,11.1912],[223.4,2.5519],[223.41,11.1903],[223.65,68.89915707]]]
["bitfinex","SOLUSD",1734307102317,[[223.23,24.027864],[223.22,19.42935593],[223.19,31.2007],[223.15,11.5211],[223.14,6.5796]],[[223.38,0.83957113],[223.39,11.1912],[223.4,2.5519],[223.47,11.1871],[223.48,4.72481621]]]
["bitfinex","SOLUSD",1734307102514,[[223.27,24.027864],[223.26,20.0],[223.24,18.90658033],[223.22,0.5227756],[223.18,5.0]],[[223.38,0.83957113],[223.4,2.5519],[223.43,5.5947],[223.47,11.1871],[223.49,28.05092053]]]
["bitfinex","SOLUSD",1734307102705,[[223.27,24.027864],[223.26,20.0],[223.24,18.90658033],[223.22,0.5227756],[223.18,5.0]],[[223.38,0.83957113],[223.4,2.5519],[223.41,11.1912],[223.43,5.5947],[223.46,2.07578476]]]
["bitfinex","SOLUSD",1734307103102,[[223.27,24.027864],[223.26,20.0],[223.22,19.42935593],[223.18,5.0],[223.16,2.13298473]],[[223.38,0.83957113],[223.4,2.5519],[223.41,11.1912],[223.43,5.5947],[223.46,2.07578476]]]
["bitfinex","SOLUSD",1734307103299,[[223.27,24.027864],[223.26,20.0],[223.23,18.90658033],[223.22,11.7221756],[223.16,7.13298473]],[[223.39,0.83952098],[223.4,2.5519],[223.41,11.1912],[223.43,5.5947],[223.46,2.07578476]]]
["bitfinex","SOLUSD",1734307103607,[[223.27,24.027864],[223.26,20.0],[223.22,30.62875593],[223.16,7.13298473],[223.15,11.5211]],[[223.39,0.83952098],[223.4,8.1473],[223.41,11.1912],[223.46,2.07578476],[223.47,24.6171]]]
["bitfinex","SOLUSD",1734307104117,[[223.31,0.25098],[223.3,20.0],[223.27,23.776884],[223.25,18.90658033],[223.22,11.7221756]],[[223.4,3.39143799],[223.44,5.5944],[223.47,11.1871],[223.49,8.92157884],[223.52,5.0]]]
["bitfinex","SOLUSD",1734307104299,[[223.28,0.12549],[223.27,23.776884],[223.23,18.90658033],[223.22,11.7221756],[223.16,12.13298473]],[[223.4,3.39143799],[223.41,5.5951],[223.43,11.1912],[223.47,11.1871],[223.49,8.92157884]]]
["bitfinex","SOLUSD",1734307104636,[[223.23,18.90658033],[223.22,11.7221756],[223.16,12.13298473]],[[223.4,3.39143799],[223.43,11.1912],[223.47,11.1871],[223.49,8.92157884]]]
["bitfinex","SOLUSD",1734307104637,[[223.25,42.68346433],[223.23,23.776884],[223.22,11.7223756],[223.19,5.0],[223.16,5.0]],[[223.4,3.39143799],[223.43,16.7859],[223.44,2.12060242],[223.47,11.1871],[223.49,25.4489055]]]
["bitfinex","SOLUSD",1734307104813,[[223.28,0.12549],[223.27,23.776884],[223.26,19.03207033],[223.22,16.7223756],[223.2,23.90658033]],[[223.4,3.39143799],[223.43,16.7859],[223.49,25.4489055]]]
["bitfinex","SOLUSD",1734307104814,[[223.28,0.12549],[223.27,23.776884],[223.26,19.03207033],[223.22,16.7223756],[223.2,23.90658033]],[[223.4,3.39143799],[223.43,16.7859],[223.49,8.92157884],[223.52,5.0],[223.53,11.1844]]]
["bitfinex","SOLUSD",1734307105108,[[223.3,0.12549],[223.29,23.776884],[223.28,0.12549],[223.27,23.776884],[223.22,16.7223756]],[[223.42,2.39887122],[223.45,2.5519],[223.47,5.5936],[223.49,8.92157884],[223.53,11.1844]]]
["bitfinex","SOLUSD",1734307105318,[[223.3,0.12549],[223.29,23.776884],[223.27,23.776884],[223.22,16.7223756]],[[223.42,2.39887122],[223.45,2.5519],[223.47,5.5936],[223.49,8.92157884],[223.53,11.1844]]]
["bitfinex","SOLUSD",1734307105319,[[223.3,23.902374],[223.29,18.90658033],[223.27,23.776884],[223.22,21.7223756],[223.2,18.90658033]],[[223.42,1.5594],[223.44,0.83932941],[223.45,19.3378],[223.47,5.5936],[223.49,8.92157884]]]
["bitfinex","SOLUSD",1734307105612,[[223.31,0.12549],[223.3,42.80895433],[223.28,6.4027],[223.27,1.5133],[223.26,16.1973]],[[223.44,0.83932941],[223.45,2.5519],[223.47,5.5936],[223.48,1.5594],[223.53,13.33604081]]]
["bitfinex","SOLUSD",1734307105814,[[223.34,24.027864],[223.33,20.0],[223.3,18.90658033],[223.28,6.4027],[223.27,1.5133]],[[223.45,3.39114236],[223.47,5.5936],[223.48,1.5594],[223.49,17.896167],[223.53,11.1844]]]
["bitfinex","SOLUSD",1734307106014,[[223.34,24.027864],[223.33,20.0],[223.3,18.90658033],[223.28,6.4027],[223.27,1.5133]],[[223.45,3.39114236],[223.46,2.72001038],[223.47,5.5936],[223.48,1.5594],[223.49,17.896167]]]
["bitfinex","SOLUSD",1734307106630,[[223.34,24.027864],[223.33,20.0],[223.3,18.90658033],[223.28,6.4027],[223.27,1.5133]],[[223.45,3.39114236],[223.47,5.5936],[223.48,1.5594],[223.49,17.896167],[223.54,2.0929655]]]
["bitfinex","SOLUSD",1734307106919,[[223.38,23.902374],[223.37,20.0],[223.34,0.12549],[223.32,18.90658033],[223.3,11.1956]],[[223.45,3.39114236],[223.47,5.5936],[223.48,1.5594],[223.49,17.896167]]]
["bitfinex","SOLUSD",1734307106920,[[223.38,23.902374],[223.37,20.0],[223.34,0.12549],[223.32,18.90658033],[223.3,11.1956]],[[223.45,2.5519],[223.47,0.83918392],[223.48,1.5594],[223.49,17.896167],[223.51,5.5927]]]
["bitfinex","SOLUSD",1734307107417,[[223.34,20.0],[223.31,18.90658033],[223.27,1.5133],[223.26,11.1973],[223.25,5.0]],[[223.45,2.5519],[223.47,0.83916293],[223.48,7.1529],[223.49,2.66361763],[223.57,5.0]]]
["bitfinex","SOLUSD",1734307107619,[[223.35,24.027864],[223.34,20.0],[223.31,18.90658033],[223.27,1.5133],[223.26,11.1973]],[[223.45,2.5519],[223.47,0.83916293],[223.48,7.1529],[223.49,2.66361763],[223.5,2.5519]]]
["bitfinex","SOLUSD",1734307108116,[[223.31,20.0],[223.27,1.5133],[223.26,18.90658033],[223.22,11.7222756],[223.19,27.4017]],[[223.44,0.83918585],[223.45,8.1461],[223.48,1.5594],[223.49,2.66361763],[223.5,2.5519]]]
["bitfinex","SOLUSD",1734307108306,[[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236],[223.19,5.0],[223.15,5.0]],[[223.44,0.83918585],[223.45,8.1461],[223.47,11.1873],[223.48,14.9894],[223.49,7.66361763]]]
["bitfinex","SOLUSD",1734307108611,[[223.24,0.12549],[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236],[223.15,9.89873759]],[[223.44,0.83918585],[223.45,8.1461],[223.48,14.9894],[223.49,7.66361763]]]
["bitfinex","SOLUSD",1734307108612,[[223.24,0.12549],[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236],[223.15,9.89873759]],[[223.42,20.0],[223.44,0.83918585],[223.45,8.1461],[223.48,14.9894],[223.49,7.66361763]]]
["bitfinex","SOLUSD",1734307108826,[[223.24,0.12549],[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236],[223.17,5.0]],[[223.42,20.0],[223.45,8.1461],[223.48,14.9894],[223.49,7.66361763]]]
["bitfinex","SOLUSD",1734307108827,[[223.24,0.12549],[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236],[223.17,5.0]],[[223.4,5.5953],[223.41,0.83955208],[223.42,20.0],[223.45,2.5519],[223.48,14.9894]]]
["bitfinex","SOLUSD",1734307109136,[[223.24,0.12549],[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236],[223.18,5.0]],[[223.39,0.83950939],[223.4,5.5953],[223.42,20.0],[223.45,2.5519],[223.48,14.9894]]]
["bitfinex","SOLUSD",1734307109327,[[223.24,0.25549],[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236],[223.18,5.0]],[[223.39,0.83950939],[223.4,5.5953],[223.42,20.0],[223.45,2.5519],[223.48,14.9894]]]
["bitfinex","SOLUSD",1734307109634,[[223.25,0.12549],[223.24,23.906884],[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236]],[[223.39,0.83950939],[223.4,5.5953],[223.42,20.0],[223.45,2.5519],[223.48,14.9894]]]
["bitfinex","SOLUSD",1734307110132,[[223.25,0.25098],[223.24,23.906884],[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236]],[[223.39,0.83950939],[223.4,5.5953],[223.45,2.5519],[223.48,14.9894],[223.61,265.68797705]]]
["bitfinex","SOLUSD",1734307110334,[[223.25,0.25098],[223.24,23.776884],[223.23,25.29248033],[223.22,11.7222756],[223.21,1.5236]],[[223.39,0.83950939],[223.4,5.5953],[223.45,13.74],[223.47,2.07415792],[223.48,14.9894]]]
["bitfinex","SOLUSD",1734307111229,[[223.28,23.902374],[223.27,20.0],[223.25,0.12549],[223.24,23.776884],[223.23,25.29248033]],[[223.39,0.83950939],[223.4,5.5953],[223.45,13.74],[223.47,2.07415792],[223.48,14.9894]]]
["bitfinex","SOLUSD",1734307111524,[[223.28,23.902374],[223.27,20.0],[223.25,0.12549],[223.23,25.29248033]],[[223.39,0.83950939],[223.4,5.5953],[223.45,13.74],[223.47,2.07415792],[223.48,14.9894]]]
["bitfinex","SOLUSD",1734307111525,[[223.32,24.027864],[223.31,20.0],[223.28,23.902374],[223.27,18.90658033],[223.25,11.32339]],[[223.44,0.83950889],[223.45,2.5519],[223.48,1.5594],[223.53,24.6144],[223.54,11.97241985]]]
["bitfinex","SOLUSD",1734307111741,[[223.32,24.027864],[223.31,20.0],[223.3,18.90658033],[223.2,32.33658033],[223.19,52.4023]],[[223.44,0.83950889],[223.45,2.5519],[223.48,1.5594],[223.53,11.1844],[223.57,6.97241985]]]
["bitfinex","SOLUSD",1734307111890,[[223.32,24.027864],[223.31,20.0],[223.3,18.90658033],[223.25,5.0],[223.23,6.3859]],[[223.44,0.83950889],[223.45,2.5519],[223.48,1.5594],[223.53,11.1844],[223.57,6.97241985]]]
["bitfinex","SOLUSD",1734307111891,[[223.32,24.027864],[223.31,20.0],[223.3,18.90658033],[223.25,5.0],[223.23,6.3859]],[[223.44,0.83950889],[223.45,2.5519],[223.48,1.5594],[223.53,11.1844],[223.57,5.0]]]
["bitfinex","SOLUSD",1734307112510,[[223.32,24.027864],[223.31,20.0],[223.3,18.90658033],[223.25,5.0],[223.23,6.3859]],[[223.44,0.83950889],[223.45,2.5519],[223.48,1.5594],[223.52,2.05763978],[223.53,11.1844]]]
["bitfinex","SOLUSD",1734307112944,[[223.36,24.027864],[223.35,20.0],[223.33,18.90658033],[223.29,5.0],[223.26,5.0]],[[223.45,2.5519],[223.48,2.39863898],[223.59,31.66664742],[223.6,24.94210651],[223.61,13.9448397]]]
["bitfinex","SOLUSD",1734307113092,[[223.36,24.027864],[223.35,38.90658033],[223.29,5.0],[223.28,5.0],[223.25,35.8263]],[[223.48,1.5594],[223.51,2.5519],[223.58,0.83909076],[223.59,24.69422757],[223.62,36.91452636]]]
["bitfinex","SOLUSD",1734307113293,[[223.36,24.027864],[223.35,38.90658033],[223.29,5.0],[223.28,5.0],[223.25,35.8263]],[[223.48,1.5594],[223.49,0.83907878],[223.51,2.5519],[223.59,24.69422757],[223.61,6.97241985]]]
["bitfinex","SOLUSD",1734307113529,[[223.4,23.902374],[223.39,20.0],[223.37,18.90658033],[223.36,24.027864],[223.34,11.1935]],[[223.51,2.5519],[223.52,5.5925],[223.58,0.83908346],[223.59,24.69422757],[223.61,20.40241985]]]
["bitfinex","SOLUSD",1734307113725,[[223.4,20.12549],[223.38,18.90658033],[223.36,30.024274],[223.34,12.8124],[223.32,18.90658033]],[[223.51,2.5519],[223.58,0.83908346],[223.59,24.69422757]]]
["bitfinex","SOLUSD",1734307113726,[[223.4,20.12549],[223.38,18.90658033],[223.36,30.024274],[223.34,12.8124],[223.32,18.90658033]],[[223.51,2.5519],[223.53,2.73570792],[223.54,1.5199],[223.56,2.05269848],[223.58,0.83901594]]]
["bitfinex","SOLUSD",1734307114027,[[223.4,20.12549],[223.38,18.90658033],[223.36,30.024274],[223.34,12.8124],[223.32,18.90658033]],[[223.51,2.5519],[223.52,0.83897427],[223.53,8.32820792],[223.54,1.5199],[223.56,2.05269848]]]
["bitfinex","SOLUSD",1734307114233,[[223.39,20.0],[223.36,30.024274],[223.34,12.8124],[223.33,18.90658033],[223.29,5.0]],[[223.51,2.5519],[223.53,8.32820792],[223.54,1.5199],[223.56,2.05269848]]]
["bitfinex","SOLUSD",1734307114234,[[223.39,20.0],[223.36,30.024274],[223.34,12.8124],[223.33,18.90658033],[223.29,5.0]],[[223.5,0.83896544],[223.51,2.5519],[223.53,13.92030792],[223.54,1.5199],[223.56,2.05269848]]]
["bitfinex","SOLUSD",1734307114410,[[223.39,20.0],[223.36,30.024274],[223.35,18.90658033],[223.34,12.8124],[223.31,5.0]],[[223.5,0.83896544],[223.51,2.5519],[223.53,13.92030792],[223.54,1.5199],[223.56,2.05269848]]]
["bitfinex","SOLUSD",1734307114934,[[223.4,0.12549],[223.39,20.0],[223.36,48.93085433],[223.34,12.8124],[223.32,5.0]],[[223.51,3.39094035],[223.53,13.92030792],[223.54,1.5199],[223.56,2.05269848],[223.64,5.0]]]
["bitfinex","SOLUSD",1734307115224,[[223.42,0.12549],[223.41,23.902374],[223.4,20.0],[223.38,18.90658033],[223.36,6.1219]],[[223.51,2.5519],[223.52,0.83898005],[223.54,1.5199],[223.56,2.05269848],[223.57,5.5912]]]
["bitfinex","SOLUSD",1734307115406,[[223.42,0.12549],[223.41,23.902374],[223.4,20.0],[223.38,18.90658033],[223.36,6.1219]],[[223.51,2.5519],[223.54,1.5199],[223.55,0.83894163],[223.57,5.5912],[223.65,5.0]]]
["bitfinex","SOLUSD",1734307115727,[[223.42,0.12549],[223.41,23.902374],[223.4,20.0],[223.38,18.90658033],[223.36,6.1219]],[[223.53,0.83894843],[223.54,1.5199],[223.55,13.920308],[223.56,2.5519],[223.57,5.5912]]]
["bitfinex","SOLUSD",1734307115936,[[223.42,0.12549],[223.41,23.902374],[223.4,20.0],[223.38,18.90658033],[223.36,6.1219]],[[223.53,0.83894843],[223.54,1.5199],[223.56,2.5519],[223.57,5.5912],[223.64,6.97241985]]]
["bitfinex","SOLUSD",1734307116141,[[223.44,20.0],[223.42,0.12549],[223.41,23.902374],[223.4,18.90658033],[223.36,6.1219]],[[223.54,1.5199],[223.55,0.83891741],[223.56,16.472208],[223.57,5.5912],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307116445,[[223.44,20.0],[223.42,0.12549],[223.41,23.902374],[223.36,6.1219]],[[223.54,1.5199],[223.55,0.83891741],[223.56,16.472208],[223.57,5.5912],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307116446,[[223.44,20.0],[223.42,0.12549],[223.41,42.80895433],[223.37,11.1917],[223.36,6.1219]],[[223.54,1.5199],[223.55,0.83891741],[223.56,2.5519],[223.57,5.5912],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307116649,[[223.44,20.0],[223.42,0.12549],[223.41,42.80895433],[223.37,11.1917],[223.36,6.1219]],[[223.54,1.5199],[223.55,0.83891741],[223.56,2.5519],[223.57,22.063408],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307117013,[[223.44,20.0],[223.42,0.12549],[223.41,42.80895433],[223.37,11.1917],[223.36,6.1219]],[[223.54,1.5199],[223.55,0.83891741],[223.56,2.5519],[223.57,5.5912],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307117213,[[223.44,20.0],[223.37,11.1917],[223.36,6.1219]],[[223.54,1.5199],[223.55,0.83891741],[223.56,2.5519],[223.57,5.5912],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307117214,[[223.44,20.0],[223.4,18.90658033],[223.37,11.1917],[223.36,6.1219],[223.33,30.0]],[[223.54,2.35872627],[223.56,2.5519],[223.57,8.1431],[223.58,2.6707782],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307117410,[[223.44,23.776884],[223.43,20.0],[223.41,18.90658033],[223.37,11.1917],[223.36,6.1219]],[[223.54,1.5199],[223.56,3.39077788],[223.57,8.1431],[223.58,2.6707782],[223.59,13.51262757]]]
["bitfinex","SOLUSD",1734307117756,[[223.48,0.12549],[223.47,20.0],[223.45,0.25098],[223.44,42.68346433],[223.41,11.1899]],[[223.56,2.5519],[223.58,0.83880611],[223.59,13.51262757],[223.6,1.5594],[223.61,5.5902]]]
["bitfinex","SOLUSD",1734307118060,[[223.48,0.12549],[223.47,20.0],[223.44,18.90658033],[223.41,11.1899],[223.38,5.0]],[[223.58,0.83868519],[223.59,13.51262757],[223.6,1.5594],[223.61,8.1421],[223.69,11.97241985]]]
["bitfinex","SOLUSD",1734307118229,[[223.45,43.902374],[223.44,20.0],[223.42,18.90658033],[223.41,11.1899],[223.37,27.384]],[[223.58,0.83868519],[223.59,13.51262757],[223.6,1.5594],[223.61,8.1421],[223.65,11.1784]]]
["bitfinex","SOLUSD",1734307118428,[[223.45,43.902374],[223.42,18.90658033],[223.41,11.1899],[223.35,5.0],[223.25,31.82950799]],[[223.58,0.83868519],[223.59,13.51262757],[223.6,1.5594],[223.61,8.1421],[223.65,11.1784]]]
["bitfinex","SOLUSD",1734307118633,[[223.47,24.027864],[223.46,20.0],[223.44,18.90658033],[223.41,11.1899],[223.38,10.0]],[[223.59,14.35138403],[223.6,1.5594],[223.61,10.78664203],[223.65,11.1784],[223.66,2.01061396]]]
["bitfinex","SOLUSD",1734307118841,[[223.47,24.027864],[223.46,20.0],[223.45,18.90658033],[223.41,11.1899],[223.38,5.0]],[[223.59,13.51262757],[223.6,2.3980788],[223.61,10.78664203],[223.65,11.1784],[223.73,37.8509659]]]
["bitfinex","SOLUSD",1734307119140,[[223.47,24.027864],[223.46,20.0],[223.41,11.1899]],[[223.59,13.51262757],[223.6,2.3980788],[223.61,10.78664203],[223.65,11.1784],[223.73,37.8509659]]]
["bitfinex","SOLUSD",1734307119141,[[223.5,20.0],[223.47,24.027864],[223.46,18.90658033],[223.41,16.1899],[223.4,5.0]],[[223.59,13.51262757],[223.6,2.3980788],[223.61,2.5519],[223.71,18.14801985],[223.72,5.0]]]
["bitfinex","SOLUSD",1734307119342,[[223.5,20.0],[223.47,24.027864],[223.46,18.90658033],[223.41,16.1899],[223.4,5.0]],[[223.59,13.51262757],[223.6,2.3980788],[223.61,2.5519],[223.71,18.14801985]]]
["bitfinex","SOLUSD",1734307119343,[[223.5,20.0],[223.47,24.027864],[223.46,18.90658033],[223.41,16.1899],[223.4,5.0]],[[223.59,13.51262757],[223.6,1.5594],[223.61,2.5519],[223.65,5.5891],[223.69,0.83866345]]]
["bitfinex","SOLUSD",1734307119544,[[223.51,23.902374],[223.5,20.0],[223.48,18.90658033],[223.47,0.25098],[223.44,11.1883]],[[223.61,2.5519],[223.65,5.5891],[223.69,0.83866345],[223.74,11.97241985],[223.76,18.9448397]]]
["bitfinex","SOLUSD",1734307119720,[[223.51,23.902374],[223.5,20.0],[223.48,18.90658033],[223.47,0.12549],[223.44,11.1883]],[[223.61,2.5519],[223.64,0.83852746],[223.65,5.5891],[223.66,1.5594],[223.74,5.0]]]
["bitfinex","SOLUSD",1734307120216,[[223.51,23.902374],[223.5,20.0],[223.48,18.90658033],[223.47,0.12549],[223.44,11.1883]],[[223.61,2.5519],[223.64,0.83852746],[223.65,5.5891],[223.66,1.5594],[223.7,2.03406495]]]
["bitfinex","SOLUSD",1734307120417,[[223.52,0.12549],[223.51,23.902374],[223.5,20.0],[223.48,18.90658033],[223.44,16.1883]],[[223.61,2.5519],[223.64,0.83852746],[223.65,5.5891],[223.66,1.5594]]]
["bitfinex","SOLUSD",1734307120418,[[223.52,0.12549],[223.51,23.902374],[223.5,20.0],[223.48,18.90658033],[223.44,16.1883]],[[223.61,2.5519],[223.64,0.83852746],[223.65,5.5891],[223.66,1.5594],[223.76,5.0]]]
["bitfinex","SOLUSD",1734307120613,[[223.52,0.12549],[223.51,23.902374],[223.5,20.0],[223.47,18.90658033],[223.44,16.1883]],[[223.64,0.83852746],[223.65,5.5891],[223.66,6.82126842],[223.76,11.97241985],[223.8,41.31967941]]]
["bitfinex","SOLUSD",1734307120818,[[223.52,0.12549],[223.51,23.902374],[223.5,20.0],[223.48,18.90658033],[223.44,16.1883]],[[223.64,0.83852746],[223.65,5.5891],[223.66,6.82126842],[223.71,13.22568588],[223.76,11.97241985]]]
["bitfinex","SOLUSD",1734307121120,[[223.52,0.12549],[223.51,23.902374],[223.5,20.0],[223.48,18.90658033],[223.44,23.21247447]],[[223.64,0.83852746],[223.65,5.5891],[223.66,6.82126842],[223.71,11.1756],[223.76,5.0]]]
["bitfinex","SOLUSD",1734307121521,[[223.52,0.12549],[223.51,23.902374],[223.5,38.90658033],[223.47,1.5047],[223.44,42.1190548]],[[223.65,5.5891],[223.66,6.82126842],[223.71,11.1756]]]
["bitfinex","SOLUSD",1734307121522,[[223.52,0.12549],[223.51,23.902374],[223.5,38.90658033],[223.47,1.5047],[223.44,42.1190548]],[[223.65,6.42759789],[223.66,6.82126842],[223.71,11.1756],[223.78,26.93370634],[223.85,41.83451911]]]
["bitfinex","SOLUSD",1734307121837,[[223.55,23.902374],[223.54,20.0],[223.52,19.03207033],[223.49,6.3686],[223.47,17.6914]],[[223.66,4.1113],[223.69,5.5881],[223.7,0.83847431],[223.73,2.07311824],[223.8,11.97241985]]]
["bitfinex","SOLUSD",1734307122179,[[223.55,23.902374],[223.54,38.90658033],[223.52,0.12549],[223.49,6.3686],[223.47,17.6914]],[[223.66,4.1113],[223.68,0.83837501],[223.69,5.5881],[223.73,2.07311824],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307122522,[[223.55,23.902374],[223.54,20.0],[223.53,18.90658033],[223.52,0.12549],[223.49,6.3686]],[[223.66,4.1113],[223.68,0.83837501],[223.69,5.5881],[223.73,2.07311824],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307122928,[[223.55,23.902374],[223.54,20.0],[223.53,18.90658033],[223.52,0.12549],[223.49,6.3686]],[[223.66,4.1113],[223.68,0.83837501],[223.69,5.5881],[223.73,2.07311824],[223.81,5.0]]]
["bitfinex","SOLUSD",1734307123163,[[223.55,23.902374],[223.54,20.0],[223.53,18.90658033],[223.52,0.12549],[223.49,6.3686]],[[223.66,4.1113],[223.69,5.5881],[223.73,2.07311824],[223.79,5.83836019],[223.93,138.27935882]]]
["bitfinex","SOLUSD",1734307123472,[[223.55,23.902374],[223.54,20.0],[223.53,18.90658033],[223.52,0.12549],[223.49,6.3686]],[[223.66,4.1113],[223.69,5.5881],[223.79,5.83836019],[223.93,138.27935882]]]
["bitfinex","SOLUSD",1734307123473,[[223.55,23.902374],[223.54,20.0],[223.53,18.90658033],[223.52,0.12549],[223.49,6.3686]],[[223.66,4.1113],[223.69,5.5881],[223.77,11.1725],[223.79,5.83836019],[223.82,5.0]]]
["bitfinex","SOLUSD",1734307123655,[[223.55,23.902374],[223.54,20.0],[223.53,18.90658033],[223.52,0.12549],[223.49,6.3686]],[[223.66,4.1113],[223.69,11.1762],[223.76,0.83835901],[223.77,11.1725],[223.79,5.0]]]
["bitfinex","SOLUSD",1734307123824,[[223.59,23.902374],[223.58,20.0],[223.56,18.90658033],[223.55,23.902374],[223.52,0.12549]],[[223.69,5.5881],[223.71,2.5519],[223.72,1.5594],[223.73,5.5871],[223.76,0.83835977]]]
["bitfinex","SOLUSD",1734307124024,[[223.59,23.902374],[223.58,20.0],[223.55,23.902374],[223.52,0.12549]],[[223.71,2.5519],[223.72,1.5594],[223.73,5.5871]]]
["bitfinex","SOLUSD",1734307124025,[[223.59,23.902374],[223.58,20.0],[223.55,18.90658033],[223.52,0.12549],[223.44,34.4607548]],[[223.71,3.39014129],[223.72,1.5594],[223.73,5.5871],[223.75,2.05702942],[223.81,5.0]]]
["bitfinex","SOLUSD",1734307124322,[[223.59,23.902374],[223.58,20.0],[223.54,18.90658033],[223.52,0.12549],[223.44,34.4607548]],[[223.71,3.39014129],[223.72,7.1475],[223.73,5.5871],[223.75,2.05702942],[223.81,5.0]]]
["bitfinex","SOLUSD",1734307124663,[[223.59,23.902374],[223.58,20.0],[223.54,18.90658033],[223.52,0.12549],[223.44,34.4607548]],[[223.71,3.39014129],[223.72,7.1475],[223.73,5.5871],[223.75,2.05702942],[223.8,5.0]]]
["bitfinex","SOLUSD",1734307124862,[[223.59,23.902374],[223.58,20.0],[223.54,18.90658033],[223.52,0.12549],[223.44,34.4607548]],[[223.71,3.39014129],[223.72,7.1475],[223.73,5.5871],[223.75,2.05702942],[223.82,10.0]]]
["bitfinex","SOLUSD",1734307125158,[[223.59,23.902374],[223.58,20.0],[223.55,18.90658033],[223.52,0.12549],[223.44,34.4607548]],[[223.71,3.39014129],[223.72,7.1475],[223.73,5.5871],[223.75,2.05702942],[223.82,5.0]]]
["bitfinex","SOLUSD",1734307125351,[[223.59,23.902374],[223.58,20.0],[223.56,18.90658033],[223.53,11.1839],[223.52,0.12549]],[[223.71,3.39014129],[223.72,7.1475],[223.73,5.5871],[223.75,2.05702942]]]
["bitfinex","SOLUSD",1734307125352,[[223.59,23.902374],[223.58,20.0],[223.56,18.90658033],[223.53,11.1839],[223.52,0.12549]],[[223.71,2.5519],[223.72,2.3976563],[223.73,5.5871],[223.75,2.05702942],[223.84,10.0]]]
["bitfinex","SOLUSD",1734307125524,[[223.59,23.902374],[223.58,20.0],[223.56,18.90658033],[223.53,11.1839],[223.52,0.12549]],[[223.71,2.5519],[223.72,9.5451563],[223.73,8.25596863],[223.75,2.05702942],[223.8,5.0]]]
["bitfinex","SOLUSD",1734307125724,[[223.59,23.902374],[223.58,20.0],[223.56,18.90658033],[223.53,11.1839],[223.52,0.12549]],[[223.71,2.5519],[223.72,9.5451563],[223.73,8.25596863],[223.75,2.05702942],[223.82,5.0]]]
["bitfinex","SOLUSD",1734307125961,[[223.59,23.902374],[223.58,20.0],[223.56,18.90658033],[223.53,11.1839],[223.52,0.12549]],[[223.71,2.5519],[223.72,2.3976563],[223.73,8.25596863],[223.75,2.05702942],[223.82,5.0]]]
["bitfinex","SOLUSD",1734307126160,[[223.59,23.902374],[223.58,20.0],[223.56,18.90658033],[223.53,11.1839],[223.52,0.12549]],[[223.71,2.5519],[223.72,2.3976563],[223.73,17.80112563],[223.75,2.05702942],[223.82,5.0]]]
["bitfinex","SOLUSD",1734307126327,[[223.54,20.0],[223.52,0.12549],[223.51,18.90658033],[223.49,22.5545],[223.48,5.0]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,12.21402563],[223.75,2.05702942]]]
["bitfinex","SOLUSD",1734307126536,[[223.58,20.0],[223.56,0.12549],[223.55,23.902374],[223.54,20.0],[223.51,18.90658033]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,12.21402563],[223.75,2.05702942]]]
["bitfinex","SOLUSD",1734307126841,[[223.58,20.0],[223.55,23.776884],[223.52,18.90658033],[223.43,27.27663759],[223.42,13.53]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,12.21402563],[223.75,2.05702942]]]
["bitfinex","SOLUSD",1734307127038,[[223.58,20.0],[223.55,23.776884],[223.53,18.90658033],[223.43,27.27663759],[223.42,13.53]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,12.21402563],[223.75,2.05702942]]]
["bitfinex","SOLUSD",1734307127260,[[223.58,20.0],[223.55,23.776884],[223.53,18.90658033],[223.48,5.0],[223.46,5.0]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,12.21402563],[223.75,2.05702942]]]
["bitfinex","SOLUSD",1734307127662,[[223.59,23.776884],[223.58,20.0],[223.55,42.68346433],[223.49,22.5545],[223.48,7.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,12.21402563],[223.75,2.05702942]]]
["bitfinex","SOLUSD",1734307127865,[[223.56,0.12549],[223.54,18.90658033],[223.53,20.0],[223.52,20.0],[223.5,5.0]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,12.21402563],[223.83,5.0]]]
["bitfinex","SOLUSD",1734307128062,[[223.58,23.776884],[223.56,0.12549],[223.54,18.90658033],[223.52,20.0],[223.5,5.0]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,12.21402563]]]
["bitfinex","SOLUSD",1734307128063,[[223.58,23.776884],[223.56,0.12549],[223.55,23.902374],[223.54,18.90658033],[223.52,20.0]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,12.21402563],[223.8,5.0]]]
["bitfinex","SOLUSD",1734307128463,[[223.56,0.12549],[223.55,23.902374],[223.54,18.90658033],[223.52,20.0],[223.31,28.03488971]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.8,5.0]]]
["bitfinex","SOLUSD",1734307128772,[[223.58,20.0],[223.56,0.12549],[223.55,42.80895433],[223.31,22.3896],[223.29,6.77557972]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.81,5.0]]]
["bitfinex","SOLUSD",1734307128968,[[223.58,20.0],[223.55,23.902374],[223.52,18.90658033],[223.49,17.5545],[223.48,7.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.8,23.43]]]
["bitfinex","SOLUSD",1734307129170,[[223.58,20.0],[223.55,23.776884],[223.52,18.90658033],[223.49,17.5545],[223.48,7.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.8,18.43]]]
["bitfinex","SOLUSD",1734307129479,[[223.58,20.0],[223.55,23.776884],[223.52,18.90658033],[223.49,17.5545],[223.48,7.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.8,23.43]]]
["bitfinex","SOLUSD",1734307129691,[[223.58,20.0],[223.55,23.776884],[223.52,18.90658033],[223.49,17.5545],[223.48,7.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307129981,[[223.58,20.0],[223.55,23.776884],[223.49,17.5545],[223.48,7.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307129982,[[223.58,20.0],[223.55,23.776884],[223.53,18.90658033],[223.49,17.5545],[223.48,7.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307130365,[[223.58,20.0],[223.55,23.776884],[223.53,18.90658033],[223.49,22.5545],[223.48,7.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307130878,[[223.58,20.0],[223.55,23.776884],[223.54,18.90658033],[223.49,27.5545],[223.48,2.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307131181,[[223.58,20.0],[223.55,23.776884],[223.49,27.5545],[223.48,2.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307131182,[[223.58,20.0],[223.55,23.776884],[223.53,18.90658033],[223.49,27.5545],[223.48,2.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307131560,[[223.58,20.0],[223.55,23.776884],[223.53,18.90658033],[223.49,22.5545],[223.48,2.06548093]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307131759,[[223.59,23.776884],[223.58,20.0],[223.54,18.90658033],[223.5,5.0],[223.49,22.5545]],[[223.7,6.42603439],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307132078,[[223.59,23.776884],[223.58,20.0],[223.55,18.90658033],[223.52,11.1844],[223.5,5.0]],[[223.7,5.5878],[223.71,3.39018768],[223.72,1.5594],[223.73,9.545157],[223.75,2.07740587]]]
["bitfinex","SOLUSD",1734307132460,[[223.6,0.12549],[223.59,23.776884],[223.58,20.0],[223.57,18.90658033],[223.52,21.1844]],[[223.71,2.5519],[223.72,2.39763818],[223.73,9.545157],[223.74,5.5868],[223.84,10.0]]]
["bitfinex","SOLUSD",1734307133273,[[223.6,0.12549],[223.59,23.776884],[223.58,20.0],[223.57,18.90658033],[223.52,21.1844]],[[223.71,2.5519],[223.72,2.39763818],[223.73,9.545157],[223.74,5.5868],[223.76,2.05901526]]]
["bitfinex","SOLUSD",1734307133466,[[223.59,23.776884],[223.58,20.0],[223.55,18.90658033],[223.52,16.1844],[223.5,9.89873759]],[[223.7,0.83819735],[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.74,5.5868]]]
["bitfinex","SOLUSD",1734307133681,[[223.59,23.776884],[223.58,20.0],[223.52,16.1844],[223.5,9.89873759]],[[223.71,2.5519],[223.72,1.5594],[223.73,9.545157],[223.74,5.5868]]]
["bitfinex","SOLUSD",1734307133682,[[223.59,23.776884],[223.58,20.0],[223.57,18.90658033],[223.52,16.1844],[223.5,9.89873759]],[[223.71,2.5519],[223.72,2.39766897],[223.73,9.545157],[223.74,5.5868],[223.85,18.49824851]]]
["bitfinex","SOLUSD",1734307133888,[[223.6,0.12549],[223.59,23.776884],[223.58,20.0],[223.57,18.90658033],[223.52,16.1844]],[[223.72,1.5594],[223.73,10.38335426],[223.74,5.5868],[223.76,4.61091526],[223.82,5.0]]]
["bitfinex","SOLUSD",1734307134091,[[223.6,0.12549],[223.59,23.776884],[223.58,20.0],[223.57,18.90658033],[223.52,21.1844]],[[223.72,1.5594],[223.73,0.83819726],[223.74,5.5868],[223.76,4.61091526],[223.82,5.0]]]
["bitfinex","SOLUSD",1734307134293,[[223.6,0.25098],[223.59,42.68346433],[223.58,20.0],[223.55,11.1829],[223.54,5.0]],[[223.72,1.5594],[223.73,0.83819726],[223.74,15.970155],[223.76,2.5519],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307134591,[[223.6,0.25098],[223.54,5.0]],[[223.76,2.5519],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307134592,[[223.63,43.902374],[223.6,19.03207033],[223.56,5.0],[223.54,5.0],[223.52,13.43]],[[223.76,2.5519],[223.78,7.1454],[223.82,0.83812149],[223.83,11.1694],[223.85,13.49824851]]]
["bitfinex","SOLUSD",1734307134887,[[223.64,20.0],[223.63,23.902374],[223.61,18.90658033],[223.6,0.12549],[223.54,10.0]],[[223.76,2.5519],[223.77,0.83807328],[223.78,23.115555],[223.83,11.1694],[223.85,13.49824851]]]
["bitfinex","SOLUSD",1734307135091,[[223.64,20.0],[223.63,23.902374],[223.61,18.90658033],[223.6,0.12549],[223.56,5.0]],[[223.76,2.5519],[223.77,0.83807328],[223.78,23.115555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307135262,[[223.64,20.0],[223.63,23.902374],[223.61,18.90658033],[223.6,0.12549],[223.58,11.1815]],[[223.75,0.83807231],[223.76,2.5519],[223.78,23.115555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307135463,[[223.66,20.0],[223.63,23.902374],[223.6,0.12549],[223.59,18.90658033],[223.58,11.1815]],[[223.75,0.83807231],[223.76,2.5519],[223.78,23.115555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307136197,[[223.66,20.0],[223.63,23.902374],[223.6,0.12549],[223.58,30.08808033],[223.54,10.0]],[[223.75,0.83807231],[223.76,2.5519],[223.78,23.115555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307136489,[[223.66,20.0],[223.63,23.902374],[223.6,0.12549],[223.59,18.90658033],[223.58,11.1815]],[[223.75,0.83807231],[223.76,2.5519],[223.78,23.115555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307137072,[[223.66,20.0],[223.63,23.902374],[223.6,0.12549],[223.59,18.90658033],[223.58,11.1815]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307137994,[[223.6,20.0],[223.57,18.90658033],[223.54,16.1833],[223.52,5.0],[223.5,34.89873759]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,24.5994]]]
["bitfinex","SOLUSD",1734307138167,[[223.64,20.0],[223.62,0.12549],[223.61,23.776884],[223.57,18.90658033],[223.54,11.1833]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,24.5994]]]
["bitfinex","SOLUSD",1734307138886,[[223.64,20.0],[223.62,0.12549],[223.61,23.776884],[223.57,18.90658033],[223.55,2.02505118]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,24.5994]]]
["bitfinex","SOLUSD",1734307139205,[[223.61,20.0],[223.57,18.90658033],[223.55,2.02505118],[223.5,48.32873759],[223.49,28.7405]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307139500,[[223.57,18.90658033],[223.55,2.02505118],[223.5,48.32873759],[223.49,28.7405]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307139501,[[223.57,20.0],[223.56,18.90658033],[223.55,2.02505118],[223.5,48.32873759],[223.49,28.7405]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307139714,[[223.62,23.902374],[223.61,20.0],[223.59,0.12549],[223.57,18.90658033],[223.55,2.02505118]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307140969,[[223.62,23.902374],[223.61,20.0],[223.59,0.12549],[223.57,18.90658033],[223.55,2.02505118]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,16.1694]]]
["bitfinex","SOLUSD",1734307142309,[[223.62,23.902374],[223.61,20.0],[223.59,0.12549],[223.57,18.90658033],[223.55,2.02505118]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307142481,[[223.62,23.902374],[223.61,20.0],[223.59,0.12549],[223.58,18.90658033],[223.55,2.02505118]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,16.1694]]]
["bitfinex","SOLUSD",1734307143075,[[223.62,23.902374],[223.61,20.0],[223.59,0.12549],[223.58,18.90658033],[223.55,2.02505118]],[[223.75,6.42467231],[223.76,2.5519],[223.78,17.529555],[223.81,2.08585476],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307143303,[[223.66,24.027864],[223.65,20.0],[223.62,42.80895433],[223.59,1.69909],[223.57,5.0]],[[223.76,2.5519],[223.78,17.529555],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307143304,[[223.66,24.027864],[223.65,20.0],[223.62,42.80895433],[223.59,1.69909],[223.57,5.0]],[[223.76,2.5519],[223.77,0.83816289],[223.78,17.529555],[223.79,5.5857],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307143597,[[223.66,24.027864],[223.65,20.0],[223.63,18.90658033],[223.61,6.0905],[223.59,1.5736]],[[223.76,2.5519],[223.77,0.83799851],[223.78,17.529555],[223.79,5.5857],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307143906,[[223.66,24.027864],[223.65,20.0],[223.61,24.99708033],[223.59,1.5736],[223.5,13.43]],[[223.76,2.0519],[223.77,0.83798301],[223.78,17.529555],[223.79,5.5857],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307144397,[[223.66,24.027864],[223.65,20.0],[223.61,24.99708033],[223.6,11.1805],[223.59,1.5736]],[[223.76,2.0519],[223.77,0.83801393],[223.78,17.529555],[223.79,5.5857],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307144597,[[223.66,23.776884],[223.65,20.0],[223.61,6.0905],[223.59,1.5736],[223.58,18.90658033]],[[223.75,0.83801821],[223.76,7.6383],[223.78,17.529555],[223.83,11.1694],[223.86,5.0]]]
["bitfinex","SOLUSD",1734307144796,[[223.66,23.776884],[223.65,20.0],[223.61,6.0905],[223.59,1.5736],[223.58,18.90658033]],[[223.75,0.83801821],[223.76,7.6383],[223.78,17.529555],[223.82,2.02258793],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307145096,[[223.66,23.776884],[223.65,20.0],[223.61,6.0905],[223.59,20.48018033],[223.54,27.3663]],[[223.75,0.83801821],[223.76,7.6383],[223.78,17.529555],[223.82,2.02258793],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307145279,[[223.66,23.776884],[223.65,20.0],[223.61,6.0905],[223.59,1.5736],[223.58,18.90658033]],[[223.75,0.83801821],[223.76,7.6383],[223.78,17.529555],[223.82,2.02258793],[223.83,11.1694]]]
["bitfinex","SOLUSD",1734307145878,[[223.56,6.1732],[223.54,1.6342],[223.52,11.1842],[223.51,4.86620162],[223.5,5.0]],[[223.74,5.5868],[223.75,0.83801821],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307146099,[[223.56,6.1732],[223.54,1.6342],[223.52,11.1842],[223.51,4.86620162]],[[223.74,5.5868],[223.75,0.83801821],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307146100,[[223.56,6.1732],[223.54,1.6342],[223.52,11.1842],[223.51,18.90658033],[223.48,5.0]],[[223.73,0.83826482],[223.74,5.5868],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307146487,[[223.56,6.1732],[223.54,1.6342],[223.52,11.1842],[223.48,5.0]],[[223.73,0.83826482],[223.74,5.5868],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307146488,[[223.57,19.03207033],[223.56,6.1732],[223.55,11.183],[223.54,1.6342],[223.52,5.0]],[[223.73,0.83826482],[223.74,5.5868],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307146686,[[223.57,19.03207033],[223.56,6.1732],[223.54,6.6342],[223.51,5.0],[223.49,32.03635822]],[[223.73,0.83815606],[223.74,5.5868],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307146990,[[223.57,18.90658033],[223.56,6.1732],[223.54,6.6342],[223.51,5.0],[223.49,32.03635822]],[[223.74,6.42494879],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555],[223.84,10.37610444]]]
["bitfinex","SOLUSD",1734307147191,[[223.57,18.90658033],[223.56,6.1732],[223.54,6.6342],[223.49,32.03635822]],[[223.74,6.42494879],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555],[223.84,10.37610444]]]
["bitfinex","SOLUSD",1734307147192,[[223.63,0.25098],[223.59,20.0],[223.57,18.90658033],[223.56,6.1732],[223.54,6.6342]],[[223.74,6.42494879],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555],[223.84,15.37610444]]]
["bitfinex","SOLUSD",1734307147497,[[223.63,24.027864],[223.59,20.0],[223.57,18.90658033],[223.56,6.1732],[223.54,6.6342]],[[223.74,6.42494879],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555],[223.84,15.37610444]]]
["bitfinex","SOLUSD",1734307147885,[[223.63,24.027864],[223.59,20.0],[223.57,18.90658033],[223.56,6.1732],[223.54,6.6342]],[[223.74,5.5868],[223.75,0.83812883],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307148208,[[223.63,24.027864],[223.59,20.0],[223.58,18.90658033],[223.56,6.1732],[223.54,6.6342]],[[223.74,5.5868],[223.75,0.83812883],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307148496,[[223.63,24.027864],[223.59,20.0],[223.58,18.90658033],[223.57,11.1821],[223.56,6.1732]],[[223.74,5.5868],[223.75,0.83812883],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307148887,[[223.63,24.027864],[223.59,38.90658033],[223.57,11.1821],[223.56,6.1732]],[[223.74,5.5868],[223.76,2.0519],[223.77,11.1723],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307148888,[[223.63,24.027864],[223.59,38.90658033],[223.57,11.1821],[223.56,8.1890407],[223.52,30.0]],[[223.74,5.5868],[223.76,2.89000601],[223.77,11.1723],[223.78,17.529555],[223.89,11.1664]]]
["bitfinex","SOLUSD",1734307149084,[[223.63,24.027864],[223.57,11.1821],[223.56,8.1890407],[223.52,30.0]],[[223.74,5.5868],[223.76,2.89000601],[223.77,11.1723],[223.78,17.529555],[223.89,11.1664]]]
["bitfinex","SOLUSD",1734307149085,[[223.67,0.12549],[223.66,20.0],[223.63,0.25098],[223.61,42.68346433],[223.57,16.1821]],[[223.76,2.0519],[223.78,23.115455],[223.83,0.83806811],[223.84,11.1691],[223.89,16.1664]]]
["bitfinex","SOLUSD",1734307149289,[[223.67,23.902374],[223.66,20.0],[223.63,0.12549],[223.61,18.90658033],[223.57,16.1821]],[[223.76,2.0519],[223.77,0.83800534],[223.78,23.115455],[223.84,11.1691],[223.87,5.0]]]
["bitfinex","SOLUSD",1734307150092,[[223.67,23.902374],[223.66,20.0],[223.63,0.12549],[223.61,18.90658033],[223.57,16.1821]],[[223.76,2.0519],[223.77,0.83800534],[223.78,23.115455],[223.84,11.1691],[223.89,16.1664]]]
["bitfinex","SOLUSD",1734307150501,[[223.67,23.902374],[223.66,20.0],[223.63,0.12549],[223.61,18.90658033],[223.57,16.1821]],[[223.76,2.0519],[223.77,0.83800534],[223.78,23.115455],[223.82,2.09637201],[223.84,11.1691]]]
["bitfinex","SOLUSD",1734307150911,[[223.67,23.902374],[223.66,20.0],[223.63,0.12549],[223.59,18.90658033],[223.57,11.1821]],[[223.76,2.0519],[223.77,0.83800534],[223.78,23.115455],[223.82,2.09637201],[223.84,11.1691]]]
["bitfinex","SOLUSD",1734307151496,[[223.67,23.902374],[223.66,20.0],[223.63,0.12549],[223.6,18.90658033],[223.57,16.1821]],[[223.76,2.0519],[223.77,0.83800534],[223.78,23.115455],[223.82,2.09637201],[223.84,11.1691]]]
["bitfinex","SOLUSD",1734307151724,[[223.67,23.902374],[223.66,20.0],[223.63,0.12549],[223.6,18.90658033],[223.57,11.1821]],[[223.76,2.0519],[223.77,0.83800534],[223.78,23.115455],[223.82,2.09637201],[223.84,11.1691]]]
["bitfinex","SOLUSD",1734307151936,[[223.67,23.776884],[223.66,20.0],[223.63,0.12549],[223.58,18.90658033],[223.57,11.1821]],[[223.75,0.8380342],[223.76,2.0519],[223.78,23.115455],[223.82,2.09637201],[223.84,11.1691]]]
["bitfinex","SOLUSD",1734307152137,[[223.56,6.1732],[223.55,18.90658033],[223.54,12.55036143],[223.53,11.1839],[223.51,5.0]],[[223.75,6.4247342],[223.76,2.0519],[223.78,17.529555],[223.79,11.1716],[223.82,7.09637201]]]
["bitfinex","SOLUSD",1734307152309,[[223.56,6.1732],[223.54,1.6342],[223.53,11.1839],[223.52,18.90658033],[223.48,32.9532487]],[[223.75,6.4247342],[223.76,2.0519],[223.78,17.529555],[223.79,11.1716],[223.82,7.09637201]]]
["bitfinex","SOLUSD",1734307152827,[[223.56,6.1732],[223.54,1.6342],[223.53,11.1839],[223.52,18.90658033],[223.48,37.9532487]],[[223.72,20.0],[223.75,6.4247342],[223.76,2.0519],[223.78,17.529555],[223.79,11.1716]]]
["bitfinex","SOLUSD",1734307152994,[[223.56,6.1732],[223.54,1.6342],[223.53,11.1839],[223.52,20.91416482],[223.5,5.0]],[[223.71,0.83831647],[223.72,20.0],[223.75,5.5867],[223.76,2.0519],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307153396,[[223.57,0.12549],[223.56,6.1732],[223.54,1.6342],[223.53,11.1839],[223.52,20.91416482]],[[223.71,0.83831647],[223.72,20.0],[223.75,16.7598],[223.76,2.0519],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307153799,[[223.57,24.027864],[223.56,6.1732],[223.54,1.6342],[223.53,30.09048033],[223.52,2.00758449]],[[223.71,0.83831647],[223.72,20.0],[223.75,16.7598],[223.76,2.0519],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307153997,[[223.6,20.0],[223.57,23.902374],[223.56,6.1732],[223.54,1.6342],[223.53,30.09048033]],[[223.71,0.83831647],[223.72,20.0],[223.75,16.7598],[223.76,2.0519],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307154221,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.54,20.54078033]],[[223.71,0.83831647],[223.72,20.0],[223.75,16.7598],[223.76,2.0519],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307154430,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.54,20.54078033]],[[223.71,0.83831647],[223.72,25.5874],[223.75,11.1731],[223.76,2.0519],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307155096,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.54,20.54078033]],[[223.71,0.83831647],[223.72,25.5874],[223.75,11.1731],[223.76,4.10504512],[223.78,17.529555]]]
["bitfinex","SOLUSD",1734307156322,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.54,20.54078033]],[[223.71,0.83831647],[223.72,25.5874],[223.76,2.0519],[223.78,17.529555],[223.82,18.43]]]
["bitfinex","SOLUSD",1734307156497,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.55,18.90658033]],[[223.72,25.5874],[223.76,2.89013327],[223.78,17.529555],[223.82,18.43],[223.85,18.49824851]]]
["bitfinex","SOLUSD",1734307156698,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.55,18.90658033]],[[223.72,25.5874],[223.76,2.89013327],[223.78,17.529555],[223.82,18.43],[223.84,21.54520444]]]
["bitfinex","SOLUSD",1734307157323,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.55,18.90658033]],[[223.72,25.5874],[223.76,2.89013327],[223.78,19.60871839],[223.82,18.43],[223.84,21.54520444]]]
["bitfinex","SOLUSD",1734307157521,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.55,18.90658033]],[[223.72,25.5874],[223.76,2.89013327],[223.78,19.60871839],[223.82,18.43],[223.84,31.48496931]]]
["bitfinex","SOLUSD",1734307158316,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.55,18.90658033]],[[223.72,25.5874],[223.76,2.89011351],[223.78,19.60871839],[223.82,18.43],[223.84,31.48496931]]]
["bitfinex","SOLUSD",1734307158532,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.55,18.90658033]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.82,18.43]]]
["bitfinex","SOLUSD",1734307158828,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.54,20.54078033]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.82,18.43]]]
["bitfinex","SOLUSD",1734307159535,[[223.61,23.776884],[223.6,20.0],[223.57,0.12549],[223.56,6.1732],[223.54,20.54078033]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.8,5.0]]]
["bitfinex","SOLUSD",1734307159939,[[223.59,20.0],[223.56,6.1732],[223.54,1.6342],[223.51,18.90658033],[223.49,11.1858]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.79,24.6016]]]
["bitfinex","SOLUSD",1734307160140,[[223.59,20.0],[223.56,6.1732],[223.54,1.6342],[223.5,18.90658033],[223.49,11.1858]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.79,24.6016]]]
["bitfinex","SOLUSD",1734307160612,[[223.59,20.0],[223.56,6.1732],[223.54,1.6342],[223.51,18.90658033],[223.49,11.1858]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.79,24.6016]]]
["bitfinex","SOLUSD",1734307160817,[[223.59,20.0],[223.56,6.1732],[223.54,1.6342],[223.51,18.90658033],[223.49,11.1858]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.79,29.6016]]]
["bitfinex","SOLUSD",1734307161047,[[223.59,20.0],[223.56,6.1732],[223.54,1.6342],[223.51,18.90658033],[223.5,2.05170605]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.79,29.6016]]]
["bitfinex","SOLUSD",1734307161327,[[223.59,20.0],[223.56,6.1732],[223.54,1.6342],[223.51,18.90658033],[223.5,2.05170605]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.79,24.6016]]]
["bitfinex","SOLUSD",1734307161627,[[223.59,20.0],[223.56,6.1732],[223.54,1.6342],[223.51,18.90658033],[223.5,2.05170605]],[[223.71,0.83821679],[223.72,25.5874],[223.76,2.0519],[223.78,19.60871839],[223.79,29.6016]]]
["bitfinex","SOLUSD",1734307161829,[[223.51,6.4401],[223.48,6.9892487],[223.46,18.90658033],[223.44,5.0],[223.43,13.43]],[[223.67,20.0],[223.7,7.39818],[223.71,0.83821679],[223.73,20.0],[223.74,11.1741]]]
["bitfinex","SOLUSD",1734307162035,[[223.51,6.4401],[223.48,1.5084],[223.45,30.09438033],[223.42,10.43531273],[223.4,5.0]],[[223.66,0.83853305],[223.67,20.0],[223.7,7.39818],[223.74,24.6041],[223.75,10.0]]]
["bitfinex","SOLUSD",1734307162344,[[223.48,1.5084],[223.45,36.39738033],[223.43,10.4808487],[223.42,10.43531273],[223.31,29.08289566]],[[223.65,2.0519],[223.66,0.83853305],[223.67,20.0],[223.7,7.39818],[223.74,24.6041]]]
["bitfinex","SOLUSD",1734307162631,[[223.49,19.03207033],[223.48,1.5084],[223.45,22.4908],[223.44,7.01120644],[223.43,5.4808487]],[[223.65,2.0519],[223.66,0.83855278],[223.67,20.0],[223.7,7.39818],[223.74,11.1741]]]
["bitfinex","SOLUSD",1734307162834,[[223.49,19.03207033],[223.48,1.5084],[223.45,22.4908],[223.44,7.01120644],[223.43,18.9108487]],[[223.65,2.0519],[223.66,0.83855278],[223.67,20.0],[223.7,7.39818],[223.74,11.1741]]]
["bitfinex","SOLUSD",1734307163006,[[223.53,0.12549],[223.52,20.0],[223.49,19.03207033],[223.48,12.695],[223.45,11.303]],[[223.65,2.0519],[223.66,0.83855278],[223.67,20.0],[223.7,7.39818],[223.74,16.1741]]]
["bitfinex","SOLUSD",1734307163210,[[223.53,0.12549],[223.52,20.0],[223.49,18.90658033],[223.48,12.695],[223.45,11.303]],[[223.65,2.0519],[223.66,0.83855278],[223.67,20.0],[223.7,7.39818],[223.74,16.1741]]]
["bitfinex","SOLUSD",1734307163423,[[223.53,23.902374],[223.52,20.0],[223.49,18.90658033],[223.48,12.695],[223.45,11.303]],[[223.65,2.0519],[223.66,0.83855278],[223.67,20.0],[223.7,7.39818],[223.74,11.1741]]]
["bitfinex","SOLUSD",1734307163607,[[223.57,23.776884],[223.56,20.0],[223.54,0.12549],[223.53,23.902374],[223.51,18.90658033]],[[223.65,2.0519],[223.7,7.39818],[223.74,11.1741]]]
["bitfinex","SOLUSD",1734307163608,[[223.57,23.776884],[223.56,20.0],[223.54,0.12549],[223.53,23.902374],[223.51,18.90658033]],[[223.65,2.0519],[223.7,7.1472],[223.73,0.83843987],[223.74,11.1741],[223.78,21.10038558]]]
["bitfinex","SOLUSD",1734307163808,[[223.57,23.776884],[223.56,20.0],[223.54,0.12549],[223.53,0.12549],[223.52,18.90658033]],[[223.69,0.83836549],[223.7,7.1472],[223.71,2.0519],[223.74,11.1741],[223.78,21.10038558]]]
["bitfinex","SOLUSD",1734307164211,[[223.57,23.776884],[223.56,20.0],[223.54,0.12549],[223.53,0.12549]],[[223.7,7.1472],[223.71,2.0519],[223.74,11.1741],[223.78,21.10038558]]]
["bitfinex","SOLUSD",1734307164212,[[223.58,0.12549],[223.57,23.776884],[223.56,20.0],[223.54,0.12549],[223.53,0.12549]],[[223.7,2.39774709],[223.71,2.0519],[223.74,5.5869],[223.75,2.07560609],[223.78,21.10038558]]]
["bitfinex","SOLUSD",1734307164415,[[223.57,23.776884],[223.56,38.90658033],[223.54,0.12549],[223.49,10.43531273],[223.44,21.01778677]],[[223.7,2.39774709],[223.71,2.0519],[223.74,5.5869],[223.75,2.07560609],[223.78,27.141855]]]
["bitfinex","SOLUSD",1734307164742,[[223.58,0.12549],[223.57,23.776884],[223.56,38.90658033],[223.54,0.12549],[223.49,10.43531273]],[[223.7,1.5594],[223.71,2.0519],[223.73,0.83826017],[223.74,5.5869],[223.75,2.07560609]]]
["bitfinex","SOLUSD",1734307164948,[[223.58,0.12549],[223.57,23.776884],[223.56,38.90658033],[223.54,0.12549],[223.49,10.43531273]],[[223.7,1.5594],[223.71,2.89015769],[223.74,5.5869],[223.75,2.07560609],[223.82,23.43]]]
["bitfinex","SOLUSD",1734307165425,[[223.58,0.12549],[223.57,23.776884],[223.56,38.90658033],[223.54,0.12549],[223.49,10.43531273]],[[223.7,1.5594],[223.71,2.89015769],[223.74,5.5869],[223.75,2.07560609],[223.82,30.33464938]]]
["bitfinex","SOLUSD",1734307165624,[[223.58,0.12549],[223.57,23.776884],[223.56,38.90658033],[223.54,0.12549],[223.49,10.43531273]],[[223.7,1.5594],[223.71,22.89015769],[223.74,5.5869],[223.75,2.07560609],[223.82,30.33464938]]]
["bitfinex","SOLUSD",1734307166043,[[223.58,0.12549],[223.57,23.776884],[223.56,38.90658033],[223.54,0.12549],[223.51,13.24872759]],[[223.7,1.5594],[223.71,22.89015769],[223.74,5.5869],[223.75,2.07560609],[223.82,25.33464938]]]
["bitfinex","SOLUSD",1734307166342,[[223.58,0.12549],[223.57,23.776884],[223.56,38.90658033],[223.54,0.12549],[223.51,13.24872759]],[[223.7,1.5594],[223.71,22.89015769],[223.74,5.5869],[223.75,2.07560609],[223.81,6.90464938]]]
["bitfinex","SOLUSD",1734307167422,[[223.58,0.12549],[223.57,23.776884],[223.54,0.12549],[223.51,13.24872759]],[[223.7,1.5594],[223.71,22.89015769],[223.74,5.5869]]]
["bitfinex","SOLUSD",1734307167423,[[223.61,23.776884],[223.6,20.0],[223.58,0.12549],[223.57,49.13316433],[223.55,11.1831]],[[223.7,1.5594],[223.71,2.0519],[223.74,5.5869],[223.77,0.83825015],[223.8,6.90464938]]]
["bitfinex","SOLUSD",1734307167747,[[223.61,23.776884],[223.6,20.0],[223.58,0.12549],[223.57,6.4497],[223.56,18.90658033]],[[223.7,1.5594],[223.71,2.0519],[223.73,0.83819513],[223.74,5.5869],[223.79,2.03761195]]]
["bitfinex","SOLUSD",1734307168145,[[223.62,0.12549],[223.61,23.776884],[223.6,20.0],[223.58,0.12549],[223.57,25.35628033]],[[223.7,1.5594],[223.71,2.0519],[223.74,5.5869],[223.77,0.83820164],[223.82,6.90464938]]]
["bitfinex","SOLUSD",1734307168444,[[223.61,23.776884],[223.6,20.0],[223.57,6.4497],[223.56,18.90658033],[223.44,25.59967599]],[[223.73,0.8381376],[223.74,5.5869],[223.75,1.5594],[223.76,2.0519],[223.78,11.1717]]]
["bitfinex","SOLUSD",1734307169233,[[223.61,23.776884],[223.6,20.0],[223.52,18.90658033],[223.51,13.24862759],[223.49,10.43531273]],[[223.72,5.5873],[223.73,0.8381376],[223.75,21.5594],[223.76,2.0519],[223.78,11.1717]]]
["bitfinex","SOLUSD",1734307169441,[[223.54,20.0],[223.51,36.54098033],[223.5,5.4808487],[223.46,10.0],[223.45,43.43]],[[223.72,5.5873],[223.75,21.5594],[223.76,2.0519],[223.78,11.1717]]]
["bitfinex","SOLUSD",1734307169442,[[223.54,20.0],[223.51,36.54098033],[223.5,5.4808487],[223.46,10.0],[223.45,43.43]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.78,11.1717]]]
["bitfinex","SOLUSD",1734307169731,[[223.54,20.0],[223.51,36.54098033],[223.5,5.4808487],[223.46,10.0],[223.45,13.43]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.78,11.1717]]]
["bitfinex","SOLUSD",1734307169732,[[223.54,20.0],[223.51,36.54098033],[223.5,5.4808487],[223.46,10.0],[223.45,13.43]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.78,16.1717]]]
["bitfinex","SOLUSD",1734307169934,[[223.54,20.0],[223.51,36.54098033],[223.5,5.4808487],[223.48,6.5084],[223.46,5.0]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.78,11.1717]]]
["bitfinex","SOLUSD",1734307170338,[[223.55,0.12549],[223.54,20.0],[223.51,36.54098033],[223.5,7.57081177],[223.48,6.5084]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.78,23.07634938]]]
["bitfinex","SOLUSD",1734307170528,[[223.58,20.0],[223.55,23.902374],[223.54,20.0],[223.51,36.54098033],[223.5,7.57081177]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.78,23.07634938]]]
["bitfinex","SOLUSD",1734307170848,[[223.59,23.776884],[223.58,20.0],[223.55,0.12549],[223.52,18.90658033],[223.51,17.6344]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.78,18.07634938]]]
["bitfinex","SOLUSD",1734307171150,[[223.59,23.776884],[223.58,20.0],[223.55,0.12549],[223.52,18.90658033],[223.51,17.6344]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.78,23.07634938]]]
["bitfinex","SOLUSD",1734307171341,[[223.59,23.776884],[223.58,20.0],[223.55,0.12549],[223.52,18.90658033],[223.51,17.6344]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.77,6.90464938]]]
["bitfinex","SOLUSD",1734307171920,[[223.59,23.776884],[223.58,20.0],[223.55,0.12549],[223.51,17.6344]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.77,6.90464938]]]
["bitfinex","SOLUSD",1734307171921,[[223.59,23.776884],[223.58,20.0],[223.55,19.03207033],[223.51,17.6344],[223.5,12.57081177]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.77,6.90464938]]]
["bitfinex","SOLUSD",1734307172145,[[223.59,23.776884],[223.58,20.0],[223.55,19.03207033],[223.51,22.6344],[223.5,12.57081177]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.78,18.07634938]]]
["bitfinex","SOLUSD",1734307172350,[[223.59,23.776884],[223.58,20.0],[223.55,19.03207033],[223.51,22.6344],[223.5,12.57081177]],[[223.71,0.8383497],[223.72,5.5873],[223.75,1.5594],[223.76,2.0519],[223.77,6.90464938]]]
["bitfinex","SOLUSD",1734307172552,[[223.63,23.776884],[223.6,0.12549],[223.59,23.776884],[223.58,20.0],[223.57,18.90658033]],[[223.75,2.39762917],[223.76,7.6384],[223.78,6.90464938],[223.79,5.5869],[223.8,15.82655722]]]
["bitfinex","SOLUSD",1734307172737,[[223.62,20.0],[223.6,0.25098],[223.59,23.776884],[223.58,38.90658033],[223.51,11.88501273]],[[223.75,2.39762917],[223.76,7.6384],[223.79,12.49154938],[223.8,2.01725845],[223.81,13.80929877]]]
["bitfinex","SOLUSD",1734307173134,[[223.63,23.776884],[223.6,0.25098],[223.59,23.776884],[223.58,38.90658033],[223.51,11.88501273]],[[223.75,2.39762917],[223.76,7.6384],[223.79,12.49154938],[223.8,2.01725845],[223.81,13.80929877]]]
["bitfinex","SOLUSD",1734307173359,[[223.63,23.776884],[223.62,20.0],[223.6,0.25098],[223.59,23.776884],[223.58,18.90658033]],[[223.75,2.39762917],[223.76,7.6384],[223.79,12.49154938],[223.8,2.01725845],[223.81,13.80929877]]]
["bitfinex","SOLUSD",1734307173557,[[223.63,23.776884],[223.62,20.0],[223.6,0.25098],[223.58,18.90658033],[223.47,22.3735]],[[223.75,2.39762917],[223.76,7.6384],[223.79,12.49154938],[223.8,15.82655722],[223.82,27.61859755]]]
["bitfinex","SOLUSD",1734307173850,[[223.63,23.776884],[223.62,20.0],[223.6,0.25098],[223.47,22.3735]],[[223.75,2.39762917],[223.76,7.6384],[223.79,12.49154938],[223.8,15.82655722],[223.82,27.61859755]]]
["bitfinex","SOLUSD",1734307173851,[[223.63,23.776884],[223.62,20.0],[223.6,0.25098],[223.59,18.90658033],[223.57,11.1821]],[[223.75,2.39762917],[223.76,7.6384],[223.8,8.92190783],[223.81,13.80929877],[223.83,27.61859755]]]
["bitfinex","SOLUSD",1734307174030,[[223.63,23.776884],[223.62,20.0],[223.6,0.25098],[223.59,18.90658033],[223.58,2.00481156]],[[223.75,2.39762917],[223.76,7.6384],[223.8,2.01725845],[223.82,6.90464938],[223.83,13.80929877]]]
["bitfinex","SOLUSD",1734307174228,[[223.63,23.776884],[223.62,20.0],[223.6,0.12549],[223.59,18.90658033],[223.58,2.00481156]],[[223.75,2.39762917],[223.76,7.6384],[223.8,2.01725845],[223.82,6.90464938],[223.83,13.80929877]]]
["bitfinex","SOLUSD",1734307174447,[[223.63,23.776884],[223.62,20.0],[223.6,0.12549],[223.59,18.90658033],[223.58,2.00481156]],[[223.75,2.39762917],[223.76,7.6384],[223.8,2.01725845],[223.82,6.90464938],[223.84,24.97839877]]]
["bitfinex","SOLUSD",1734307174638,[[223.63,23.776884],[223.62,20.0],[223.6,0.12549],[223.58,2.00481156],[223.55,10.0]],[[223.75,2.39762917],[223.76,7.6384],[223.8,2.01725845],[223.84,24.97839877]]]
["bitfinex","SOLUSD",1734307174639,[[223.63,23.776884],[223.62,20.0],[223.6,0.12549],[223.58,2.00481156],[223.55,10.0]],[[223.75,1.5594],[223.76,2.0519],[223.8,5.5854],[223.81,20.23429097],[223.83,13.80929877]]]
["bitfinex","SOLUSD",1734307174834,[[223.63,23.776884],[223.62,20.0],[223.6,19.03207033],[223.58,2.00481156],[223.55,10.0]],[[223.75,1.5594],[223.76,2.0519],[223.79,0.83804032],[223.8,5.5854],[223.81,6.90464938]]]
["bitfinex","SOLUSD",1734307175145,[[223.63,23.776884],[223.62,20.0],[223.6,19.03207033],[223.58,2.00481156],[223.55,10.0]],[[223.75,1.5594],[223.76,2.0519],[223.77,20.0],[223.79,0.83804032],[223.8,5.5854]]]
["bitfinex","SOLUSD",1734307175329,[[223.63,23.776884],[223.62,20.0],[223.6,19.03207033],[223.58,2.00481156],[223.55,10.0]],[[223.75,1.5594],[223.76,2.88993525],[223.77,20.0],[223.8,5.5854],[223.84,11.1691]]]
["bitfinex","SOLUSD",1734307175753,[[223.63,23.776884],[223.62,20.0],[223.6,19.03207033],[223.58,2.00481156],[223.55,10.0]],[[223.75,1.5594],[223.76,2.88993525],[223.77,20.0],[223.8,5.5854],[223.81,8.9328128]]]
["bitfinex","SOLUSD",1734307176074,[[223.63,23.776884],[223.62,20.0],[223.61,11.76935553],[223.6,0.12549],[223.59,1.5432]],[[223.75,1.5594],[223.76,2.88993525],[223.77,20.0],[223.8,5.5854],[223.81,2.02816342]]]
["bitfinex","SOLUSD",1734307178868,[[223.67,23.776884],[223.66,20.0],[223.63,23.776884],[223.62,11.76935553],[223.6,0.12549]],[[223.75,1.5594],[223.76,2.88993525],[223.8,5.5854],[223.81,2.02816342],[223.82,6.90464938]]]
["bitfinex","SOLUSD",1734307179067,[[223.67,23.776884],[223.66,20.0],[223.62,11.76935553],[223.6,0.12549],[223.51,18.67810839]],[[223.75,1.5594],[223.76,2.88993525],[223.8,5.5854],[223.81,2.02816342]]]
["bitfinex","SOLUSD",1734307179068,[[223.67,23.776884],[223.66,20.0],[223.62,11.76935553],[223.6,0.12549],[223.51,18.67810839]],[[223.75,1.5594],[223.76,2.0519],[223.79,0.83804056],[223.8,5.5854],[223.81,2.02816342]]]
["bitfinex","SOLUSD",1734307179683,[[223.67,23.776884],[223.66,20.0],[223.61,11.76935553],[223.6,0.12549],[223.51,18.67810839]],[[223.75,1.5594],[223.76,2.0519],[223.79,0.83804056],[223.8,5.5854],[223.81,2.02816342]]]
["bitfinex","SOLUSD",1734307179863,[[223.55,11.76935553],[223.54,1.5908],[223.53,16.1838],[223.51,11.98501273],[223.5,17.17394436]],[[223.74,0.83803803],[223.75,1.5594],[223.76,2.0519],[223.81,2.02816342],[223.82,6.90464938]]]
["bitfinex","SOLUSD",1734307180062,[[223.55,11.76935553],[223.54,1.5908],[223.53,11.1838],[223.51,11.88501273],[223.5,17.17394436]],[[223.74,0.83803803],[223.75,1.5594],[223.76,2.0519],[223.81,2.02816342],[223.82,6.90464938]]]
["bitfinex","SOLUSD",1734307180063,[[223.55,11.76935553],[223.54,1.5908],[223.53,11.1838],[223.51,11.88501273],[223.5,15.4808487]],[[223.74,0.83803803],[223.75,1.5594],[223.76,2.0519],[223.77,20.0],[223.78,20.0]]]
["bitfinex","SOLUSD",1734307180266,[[223.56,0.12549],[223.55,11.76935553],[223.54,1.5908],[223.53,11.1838],[223.52,10.0]],[[223.74,0.83803803],[223.75,1.5594],[223.76,22.0519],[223.83,20.26753149],[223.84,40.35553301]]]
["bitfinex","SOLUSD",1734307180563,[[223.56,11.89484553],[223.54,1.5908],[223.53,11.1838],[223.52,10.0],[223.44,38.54173818]],[[223.74,0.83803803],[223.75,1.5594],[223.76,22.0519],[223.8,6.90464938],[223.83,47.88612904]]]
["bitfinex","SOLUSD",1734307180771,[[223.56,11.89484553],[223.54,1.5908],[223.53,11.1838],[223.52,10.0],[223.48,13.43]],[[223.74,0.83803803],[223.75,1.5594],[223.76,22.0519],[223.79,6.90464938],[223.83,47.88612904]]]
["bitfinex","SOLUSD",1734307181074,[[223.56,11.89484553],[223.54,3.63499907],[223.53,11.1838],[223.52,10.0],[223.48,20.12309566]],[[223.74,0.83803803],[223.75,1.5594],[223.76,2.0519],[223.77,20.0],[223.8,6.90464938]]]
["bitfinex","SOLUSD",1734307181280,[[223.6,20.0],[223.57,35.67172953],[223.56,11.1826],[223.54,8.63499907],[223.52,5.0]],[[223.74,0.83803803],[223.75,1.5594],[223.76,22.0519],[223.77,20.0],[223.79,6.90464938]]]
["bitfinex","SOLUSD",1734307181455,[[223.61,23.776884],[223.6,20.0],[223.58,11.76935553],[223.57,0.12549],[223.56,11.1826]],[[223.74,0.83803803],[223.75,1.5594],[223.76,22.0519],[223.8,6.90464938],[223.81,2.02816342]]]
["bitfinex","SOLUSD",1734307181662,[[223.61,23.776884],[223.6,20.0],[223.58,11.76935553],[223.57,0.12549],[223.56,11.1826]],[[223.74,0.83803803],[223.75,1.5594],[223.76,22.0519],[223.8,6.90464938],[223.81,15.83746219]]]
["bitfinex","SOLUSD",1734307182170,[[223.65,23.776884],[223.64,20.0],[223.61,23.776884],[223.6,11.76935553],[223.59,11.1808]],[[223.75,1.5594],[223.76,2.0519],[223.77,20.0],[223.78,5.586],[223.79,0.83812566]]]
["bitfinex","SOLUSD",1734307182476,[[223.65,23.776884],[223.64,20.0],[223.6,11.76935553],[223.59,11.1808]],[[223.75,1.5594],[223.76,2.0519],[223.78,5.586]]]
["bitfinex","SOLUSD",1734307182477,[[223.65,23.776884],[223.64,20.0],[223.6,11.76935553],[223.59,11.1808],[223.56,10.4808487]],[[223.75,1.5594],[223.76,2.88995045],[223.78,5.586],[223.81,2.02816342],[223.82,6.90464938]]]
["bitfinex","SOLUSD",1734307183259,[[223.65,23.776884],[223.64,20.0],[223.59,11.1808],[223.56,10.4808487]],[[223.81,2.02816342],[223.82,6.90464938]]]
["bitfinex","SOLUSD",1734307183260,[[223.9,5.0],[223.86,5.0],[223.85,20.12549],[223.84,13.43],[223.82,30.0]],[[223.96,3.67],[224.01,13.80929877],[224.03,27.61859755],[224.08,41.42789632],[224.11,55.77935882]]]
["bitfinex","SOLUSD",1734307183465,[[223.98,43.776884],[223.95,11.76935553],[223.92,11.76935553],[223.91,0.6695353],[223.9,5.0]],[[224.1,0.68113351],[224.19,2.0519],[224.23,13.80929877],[224.24,41.42789632],[224.25,5.0]]]
["bitfinex","SOLUSD",1734307183765,[[224.06,20.0],[223.99,23.902374],[223.98,12.43872727],[223.94,5.0],[223.92,11.76935553]],[[224.18,0.68113351],[224.19,2.0519],[224.21,0.5227756],[224.23,5.586],[224.26,5.0]]]
["bitfinex","SOLUSD",1734307183955,[[224.06,20.0],[223.99,23.902374],[223.94,5.0],[223.92,11.76935553]],[[224.21,0.5227756],[224.23,5.586],[224.26,5.0]]]
["bitfinex","SOLUSD",1734307183956,[[224.07,67.40537697],[224.06,20.0],[224.04,105.38050941],[224.0,0.66929399],[223.99,149.03401988]],[[224.3,5.0],[224.33,5.84580009],[224.37,41.42789632],[224.42,8.88387408],[224.57,15.84831497]]]
["bitfinex","SOLUSD",1734307184156,[[224.21,40.43417496],[224.16,54.20463777],[224.08,32.68853079],[224.07,34.71684618],[224.06,20.0]],[[224.28,7.0519],[224.42,8.88387408],[224.49,30.0],[224.57,15.84831497],[224.77,223.40525709]]]
["bitfinex","SOLUSD",1734307184360,[[224.21,20.35606362],[224.16,54.20463777],[224.14,67.75579721],[224.09,29.69759199],[224.07,5.0]],[[224.29,5.84580009],[224.31,5.0],[224.41,232.04926202],[224.49,30.0],[224.57,15.84831497]]]
["bitfinex","SOLUSD",1734307184559,[[224.21,20.35606362],[224.16,54.20463777],[224.14,67.75579721],[224.09,29.69759199],[224.07,5.0]],[[224.28,13.43],[224.29,5.84580009],[224.31,5.0],[224.41,234.07051152],[224.49,30.0]]]
["bitfinex","SOLUSD",1734307184759,[[224.21,20.35606362],[224.16,54.20463777],[224.14,67.75579721],[224.09,29.69759199],[224.07,85.2381319]],[[224.25,25.0],[224.28,13.43],[224.29,5.84580009],[224.3,17.840043],[224.41,234.07051152]]]
["bitfinex","SOLUSD",1734307184964,[[224.22,4.25013362],[224.14,67.75579721],[224.07,85.2381319],[224.05,87.15391092],[224.03,20.71726949]],[[224.25,20.0],[224.28,13.43],[224.29,5.84580009],[224.3,17.840043],[224.31,5.0]]]
["bitfinex","SOLUSD",1734307185167,[[224.22,4.25013362],[224.14,67.75579721],[224.07,85.2381319],[224.05,87.15391092]],[[224.29,5.84580009],[224.3,17.840043]]]
["bitfinex","SOLUSD",1734307185168,[[224.22,4.25013362],[224.14,67.75579721],[224.07,80.2381319],[224.05,54.20463777],[224.04,114.32842337]],[[224.26,20.0],[224.29,5.84580009],[224.3,17.840043],[224.41,10.66525442],[224.43,0.5227756]]]
["bitfinex","SOLUSD",1734307185366,[[224.22,2.58413362],[224.14,67.75579721],[224.07,80.2381319],[224.05,54.20463777],[224.04,93.61115388]],[[224.27,20.0],[224.3,17.840043],[224.41,8.64400492],[224.43,4.1927756],[224.57,31.93839882]]]
["bitfinex","SOLUSD",1734307185553,[[224.14,67.75579721],[224.07,80.2381319],[224.06,74.20463777],[224.04,93.61115388],[223.96,7.8339]],[[224.41,8.64400492],[224.43,4.1927756],[224.57,31.93839882]]]
["bitfinex","SOLUSD",1734307185554,[[224.14,67.75579721],[224.07,80.2381319],[224.06,74.20463777],[224.04,93.61115388],[223.96,7.8339]],[[224.34,20.0],[224.37,23.902374],[224.38,20.0],[224.41,8.64400492],[224.43,4.1927756]]]
["bitfinex","SOLUSD",1734307185752,[[224.19,0.9623512],[224.15,2.23025354],[224.09,67.75579721],[224.07,80.2381319],[224.06,74.20463777]],[[224.29,43.902374],[224.32,17.840098],[224.33,23.902374],[224.34,20.0],[224.4,5.84580009]]]
["bitfinex","SOLUSD",1734307185950,[[224.19,0.9623512],[224.09,67.75579721],[224.08,20.6675595],[224.07,80.2381319],[224.06,77.55001826]],[[224.29,43.902374],[224.32,17.840098],[224.4,5.84580009],[224.41,10.60691591],[225.81,27.73428298]]]
["bitfinex","SOLUSD",1734307186164,[[224.19,0.9623512],[224.09,67.75579721],[224.08,54.20463777],[224.07,80.2381319],[224.06,20.0]],[[224.4,5.84580009],[224.41,10.60691591],[225.81,27.73428298],[255.96,1.0],[256.0,97.713623]]]
["bitfinex","SOLUSD",1734307186358,[[224.2,3.19257331],[224.1,3.34538049],[224.09,67.75579721],[224.08,54.20463777],[224.07,80.2381319]],[[224.33,17.838653],[224.4,5.84580009],[224.41,10.60691591],[225.81,15.40793618],[225.91,12.3263468]]]
["bitfinex","SOLUSD",1734307186572,[[224.2,3.19257331],[224.09,67.75579721],[224.08,54.20463777]],[[224.33,17.838653],[224.4,5.84580009],[224.41,10.60691591],[225.81,15.40793618],[225.91,12.3263468]]]
["bitfinex","SOLUSD",1734307186573,[[224.2,0.9623512],[224.11,3.34538049],[224.09,67.75579721],[224.08,54.20463777],[224.04,80.2381319]],[[224.33,17.838653],[224.4,5.84580009],[224.41,10.60691591],[225.81,15.40793618],[225.91,12.3263468]]]
["bitfinex","SOLUSD",1734307186872,[[224.18,0.9623512],[224.14,54.20463777],[224.09,67.75579721],[224.04,80.2381319],[224.0,3.34538049]],[[224.32,6.4846],[224.33,17.838653],[224.4,5.84580009],[224.41,10.60691591],[225.37,110.6250906]]]
["bitfinex","SOLUSD",1734307187075,[[224.19,2.23023003],[224.18,0.9623512],[224.14,54.20463777],[224.04,80.2381319],[224.01,3.34538049]],[[224.32,6.4846],[224.33,17.838653],[224.4,5.84580009],[224.41,10.60691591],[225.37,110.6250906]]]
["bitfinex","SOLUSD",1734307187382,[[224.2,3.19258123],[224.07,3.34538049],[224.04,80.2381319],[224.0,54.20463777],[223.79,50.0806587]],[[224.29,20.0],[224.32,6.4846],[224.33,17.838653],[224.4,5.84580009],[224.41,10.60691591]]]
["bitfinex","SOLUSD",1734307187584,[[224.2,0.9623512],[224.08,3.34538049],[224.07,20.0],[224.04,80.2381319],[224.0,74.82608547]],[[224.29,20.0],[224.32,6.4846],[224.33,17.838653],[224.4,5.84580009],[224.41,10.60691591]]]
["bitfinex","SOLUSD",1734307187769,[[224.16,0.9623512],[224.07,20.0],[224.04,80.2381319],[224.0,78.17146596],[223.99,23.902374]],[[224.32,6.4846],[224.4,5.84580009],[224.41,8.64400492],[226.06,139.9566221],[227.01,66.90745016]]]
["bitfinex","SOLUSD",1734307187979,[[224.21,2.23000429],[224.2,0.9623512],[224.12,20.0],[224.09,54.20463777],[224.08,20.0]],[[224.32,8.47728537],[224.39,17.834288],[224.41,8.64400492],[224.68,31.93839882],[225.81,27.73428298]]]
["bitfinex","SOLUSD",1734307188200,[[224.21,0.9623512],[224.17,2.23000429],[224.12,20.0],[224.09,54.20463777],[224.08,67.75579721]],[[224.32,8.47728537],[224.39,17.834288],[224.41,8.64400492],[224.68,31.93839882],[225.31,0.5227756]]]
["bitfinex","SOLUSD",1734307188365,[[224.28,0.9623512],[224.22,2.23000429],[224.12,20.0],[224.09,74.82608547],[224.08,67.75579721]],[[224.32,8.47728537],[224.41,8.64400492],[224.68,31.93839882],[225.31,0.5227756],[225.54,110.6250906]]]
["bitfinex","SOLUSD",1734307188686,[[224.29,2.23000429],[224.23,0.9623512],[224.17,54.20463777],[224.16,20.0],[224.13,20.6214477]],[[224.32,8.47728537],[224.41,26.47663492],[224.43,0.5227756],[224.68,31.93839882],[225.31,0.5227756]]]
["bitfinex","SOLUSD",1734307188885,[[224.24,0.9623512],[224.18,20.6214477],[224.17,54.20463777],[224.16,20.0],[224.08,97.21500821]],[[224.32,8.47728537],[224.41,26.47663492],[224.43,0.5227756],[224.68,31.93839882],[225.31,0.5227756]]]
["bitfinex","SOLUSD",1734307189083,[[224.25,2.22921034],[224.24,0.9623512],[224.18,20.6214477],[224.17,54.20463777],[224.16,20.0]],[[224.32,8.47728537],[224.41,26.47663492],[224.43,0.5227756],[224.68,31.93839882],[225.31,0.5227756]]]
["bitfinex","SOLUSD",1734307189261,[[224.26,0.9623512],[224.25,2.22921034],[224.18,74.82608547],[224.16,20.0],[224.09,3.34538049]],[[224.32,6.4846],[224.41,8.64400492],[224.43,0.5227756],[224.68,31.93839882],[225.31,0.5227756]]]
["bitfinex","SOLUSD",1734307189464,[[224.26,0.9623512],[224.25,2.22921034],[224.18,54.20463777],[224.17,20.6214477],[224.16,20.0]],[[224.29,20.0],[224.32,6.4846],[224.41,8.64400492],[224.42,17.831756],[224.43,0.5227756]]]
["bitfinex","SOLUSD",1734307189688,[[224.2,0.9623512],[224.19,20.6214477],[224.18,54.20463777],[224.16,20.0],[224.04,36.29465364]],[[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492],[224.42,17.831756]]]
["bitfinex","SOLUSD",1734307189864,[[224.21,2.22946723],[224.19,0.9623512],[224.14,121.96043498],[224.09,50.0806587],[224.04,3.34538049]],[[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492],[224.42,17.831756]]]
["bitfinex","SOLUSD",1734307190061,[[224.22,2.22946723],[224.18,0.9623512],[224.14,121.96043498],[224.09,50.0806587],[224.04,3.34538049]],[[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492],[224.42,17.831756]]]
["bitfinex","SOLUSD",1734307190266,[[224.23,2.22946723],[224.21,0.9623512],[224.15,20.6214477],[224.14,121.96043498],[224.04,29.459211]],[[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492],[224.42,17.831756]]]
["bitfinex","SOLUSD",1734307190587,[[224.24,2.22946723],[224.21,0.9623512],[224.17,54.20463777],[224.15,20.6214477],[224.14,67.75579721]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307190891,[[224.18,20.6214477],[224.17,54.20463777],[224.13,67.75579721],[224.06,0.9623512],[224.05,29.459211]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307191104,[[224.13,67.75579721],[224.11,54.20463777],[224.07,20.6214477],[224.06,0.9623512],[224.05,29.459211]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307191289,[[224.13,67.75579721],[224.11,54.20463777],[224.07,20.6214477],[224.01,95.61943991],[223.92,29.459211]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307191594,[[224.13,67.75579721],[224.11,54.20463777],[224.08,20.6214477],[224.06,0.95042925],[224.01,95.61943991]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307191595,[[224.13,67.75579721],[224.11,54.20463777],[224.08,20.6214477],[224.06,0.95042925],[224.01,2.00828603]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307191893,[[224.13,54.20463777],[224.09,20.6214477],[224.07,0.95042925],[224.06,67.75579721],[224.01,2.00828603]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307192071,[[224.13,54.20463777],[224.06,67.75579721],[224.05,20.6214477],[224.03,0.95042925],[224.01,2.00828603]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307192273,[[224.13,54.20463777],[224.06,88.37724491],[224.03,0.95042925],[224.01,2.00828603],[223.99,104.1405059]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307192478,[[224.1,54.20463777],[224.06,88.37724491],[224.03,0.95042925],[224.01,2.00828603],[223.99,104.1405059]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307192776,[[224.14,20.0],[224.11,23.776884],[224.1,54.20463777],[224.07,20.6214477],[224.06,67.75579721]],[[224.28,0.12549],[224.29,20.0],[224.32,6.4846],[224.33,1.97992436],[224.41,8.64400492]]]
["bitfinex","SOLUSD",1734307192975,[[224.15,43.776884],[224.14,20.0],[224.12,54.20463777],[224.07,20.6214477],[224.06,68.70622646]],[[224.33,1.97992436],[224.4,6.5232],[224.41,8.64400492],[226.52,667.19618616],[255.31,0.10975942]]]
["bitfinex","SOLUSD",1734307193182,[[224.15,20.0],[224.12,54.20463777],[224.09,67.75579721],[224.08,20.6214477],[224.05,0.95042925]],[[224.4,6.5232],[224.41,8.64400492],[225.88,124.4532269],[226.52,667.19618616],[255.31,0.10975942]]]
["bitfinex","SOLUSD",1734307193465,[[224.12,54.20463777],[224.1,20.6214477],[224.09,67.75579721],[224.04,0.95042925],[223.99,80.2381319]],[[224.39,5.84580009],[224.4,6.5232],[224.41,8.64400492],[225.62,82.27641601],[225.67,95.98915202]]]
["bitfinex","SOLUSD",1734307193687,[[224.11,54.20463777],[224.09,67.75579721],[224.05,20.6214477],[224.01,0.95042925],[223.99,80.2381319]],[[224.39,5.84580009],[224.4,6.5232],[224.41,8.64400492],[225.62,82.27641601],[225.67,95.98915202]]]
["bitfinex","SOLUSD",1734307193870,[[224.11,54.20463777],[224.1,20.6214477],[224.09,67.75579721],[224.0,0.95042925],[223.99,80.2381319]],[[224.39,5.84580009],[224.4,6.5232],[224.41,8.64400492],[225.62,82.27641601],[225.67,95.98915202]]]
["bitfinex","SOLUSD",1734307193871,[[224.11,54.20463777],[224.1,20.6214477],[224.09,67.75579721],[224.0,0.95042925],[223.99,80.2381319]],[[224.39,5.84580009],[224.4,8.53124483],[224.41,8.64400492],[225.48,68.33961565],[225.62,82.27641601]]]
["bitfinex","SOLUSD",1734307194068,[[224.11,54.20463777],[224.0,0.95042925],[223.99,67.75579721],[223.97,20.6214477],[223.96,7.8339]],[[224.36,20.0],[224.39,5.84580009],[224.4,8.53124483],[224.41,8.64400492],[225.48,68.33961565]]]
["bitfinex","SOLUSD",1734307194277,[[224.02,54.20463777],[223.99,67.75579721],[223.98,20.6214477],[223.96,7.8339],[222.87,53.90623458]],[[224.36,16.44013023],[224.39,5.84580009],[224.4,8.53124483],[224.41,8.64400492],[225.48,68.33961565]]]
["bitfinex","SOLUSD",1734307194476,[[224.03,2.23018739],[224.02,54.20463777],[224.0,21.56856877],[223.99,67.75579721],[223.96,7.8339]],[[224.36,16.44013023],[224.39,5.84580009],[224.4,8.53124483],[224.41,8.64400492],[225.48,68.33961565]]]
["bitfinex","SOLUSD",1734307194667,[[224.03,2.23018739],[224.02,54.20463777],[224.0,20.6214477],[223.99,68.70291828],[223.96,7.8339]],[[224.36,16.44013023],[224.39,5.84580009],[224.4,8.53124483],[224.41,8.64400492],[225.48,68.33961565]]]
["bitfinex","SOLUSD",1734307194867,[[224.05,54.20463777],[224.03,2.23018739],[224.01,20.6214477],[223.99,67.75579721],[223.98,0.94712107]],[[224.36,16.44013023],[224.39,5.84580009],[224.4,8.53124483],[224.41,8.64400492],[225.48,68.33961565]]]
["bitfinex","SOLUSD",1734307194868,[[224.05,54.20463777],[224.03,2.23018739],[224.01,20.6214477],[223.99,67.75579721],[223.98,0.94712107]],[[224.36,16.44013023],[224.39,5.84580009],[224.4,8.53124483],[224.41,8.64400492],[225.37,54.63780069]]]
["bitfinex","SOLUSD",1734307195073,[[224.05,54.20463777],[223.99,68.70291828],[223.91,20.6214477],[223.73,32.94927315],[223.44,134.2529954]],[[224.36,16.44013023],[224.39,5.84580009],[224.4,8.53124483],[224.41,8.64400492],[225.37,54.63780069]]]
["bitfinex","SOLUSD",1734307195288,[[224.05,54.20463777],[223.98,0.94712107],[223.95,155.0176058],[223.91,20.6214477],[223.77,106.9841758]],[[224.36,16.44013023],[224.39,5.84580009],[224.4,8.53124483],[224.41,8.64400492],[225.37,54.63780069]]]
["bitfinex","SOLUSD",1734307195486,[[223.97,54.20463777],[223.96,8.78102107],[223.95,155.0176058],[223.89,20.6214477],[223.78,29.459211]],[[224.35,12.22090009],[224.36,16.44013023],[224.4,2.00804483],[224.41,8.64400492],[224.53,5.84580009]]]
["bitfinex","SOLUSD",1734307195692,[[223.97,54.20463777],[223.96,8.78102107],[223.95,155.0176058],[223.9,20.6214477],[223.78,29.459211]],[[224.35,12.22090009],[224.36,16.44013023],[224.4,2.00804483],[224.41,8.64400492],[224.53,15.84831497]]]
["bitfinex","SOLUSD",1734307195882,[[223.97,54.20463777],[223.96,8.78102107],[223.95,74.7794739],[223.9,22.61124763],[223.88,99.72596214]],[[224.35,12.22090009],[224.36,16.44013023],[224.4,2.00804483],[224.41,8.64400492],[224.53,15.84831497]]]
["bitfinex","SOLUSD",1734307196078,[[223.97,7.97079776],[223.96,7.8339],[223.95,67.75579721],[223.91,54.20463777],[223.9,1.98979993]],[[224.35,12.22090009],[224.36,16.44013023],[224.4,2.00804483],[224.41,8.64400492],[224.53,15.84831497]]]
["bitfinex","SOLUSD",1734307196393,[[223.98,0.94712107],[223.97,7.02367669],[223.96,7.8339],[223.95,67.75579721],[223.91,54.20463777]],[[224.32,20.0],[224.34,0.12549],[224.35,12.22090009],[224.36,16.44013023],[224.4,2.00804483]]]
["bitfinex","SOLUSD",1734307196599,[[224.02,20.0],[224.0,0.12549],[223.99,23.776884],[223.98,0.94712107],[223.97,7.02367669]],[[224.31,0.12549],[224.32,20.0],[224.35,12.22090009],[224.4,2.00804483],[225.38,82.27641601]]]
["bitfinex","SOLUSD",1734307196895,[[224.07,23.776884],[224.06,20.0],[223.99,0.94712107],[223.98,7.02367669],[223.78,3.34552182]],[[224.31,0.12549],[224.32,20.0],[224.35,6.3751],[224.39,5.84580009],[224.4,2.00804483]]]
["bitfinex","SOLUSD",1734307197882,[[224.07,23.776884],[224.06,20.0],[223.99,0.94712107],[223.98,7.02367669],[223.88,6.11480826]],[[224.31,0.12549],[224.32,20.0],[224.35,6.3751],[224.39,5.84580009],[224.4,2.00804483]]]
["bitfinex","SOLUSD",1734307198078,[[224.07,23.776884],[224.06,20.0],[223.99,0.94712107],[223.98,7.02367669],[223.88,6.11480826]],[[224.31,0.12549],[224.35,6.3751],[224.39,5.84580009],[224.4,2.00804483]]]
["bitfinex","SOLUSD",1734307198079,[[224.07,23.776884],[224.06,20.0],[223.99,0.94712107],[223.98,7.02367669],[223.88,6.11480826]],[[224.28,20.0],[224.31,23.902374],[224.35,6.3751],[224.39,5.84580009],[224.4,2.00804483]]]
["bitfinex","SOLUSD",1734307198380,[[224.07,23.776884],[224.06,20.0],[224.0,0.94712107],[223.98,7.02367669],[223.88,6.11480826]],[[224.27,0.12549],[224.28,20.0],[224.31,23.776884],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307199093,[[224.07,23.776884],[224.06,20.0],[224.0,0.94712107],[223.98,7.02367669],[223.89,17.839016]],[[224.27,0.12549],[224.28,20.0],[224.31,23.776884],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307199592,[[224.07,23.776884],[224.06,20.0],[223.99,0.94712107],[223.98,7.02367669],[223.89,17.839016]],[[224.27,0.12549],[224.28,20.0],[224.31,23.776884],[224.35,6.3751],[224.39,5.84580009]]]
["bitfinex","SOLUSD",1734307199794,[[224.07,23.776884],[224.06,20.0],[224.0,0.94712107],[223.98,7.02367669],[223.89,17.839016]],[[224.27,0.12549],[224.28,20.0],[224.31,23.776884],[224.35,6.3751],[224.39,5.84580009]]]