{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734134401261,[[224.68,23.776884],[224.62,1.5192],[224.59,6.3565],[224.58,10.67503869],[224.55,10.1936385]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.83,1.78489805]]]
["bitfinex","SOLUSD",1734134401475,[[224.68,23.776884],[224.62,2.1867417],[224.59,6.3565],[224.58,10.67503869],[224.55,17.10897905]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.83,1.78489805]]]
["bitfinex","SOLUSD",1734134402193,[[224.68,23.776884],[224.62,2.1867417],[224.59,6.3565],[224.58,10.67503869],[224.56,6.91534055]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.83,1.78489805]]]
["bitfinex","SOLUSD",1734134402682,[[224.68,23.776884],[224.62,2.1867417],[224.59,6.3565],[224.58,10.67503869],[224.54,6.91534055]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.83,1.78489805]]]
["bitfinex","SOLUSD",1734134402984,[[224.68,23.776884],[224.62,2.1867417],[224.59,6.3565],[224.58,10.67503869],[224.55,15.1936385]],[[224.77,0.12549],[224.78,20.0],[224.81,11.20883349],[224.82,0.3515],[224.83,1.78489805]]]
["bitfinex","SOLUSD",1734134403477,[[224.68,23.776884],[224.62,2.1867417],[224.59,6.3565],[224.58,10.67503869],[224.55,10.1936385]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.83,1.78489805]]]
["bitfinex","SOLUSD",1734134403682,[[224.64,8.3625329],[224.62,2.1867417],[224.59,6.3565],[224.58,10.67503869],[224.55,144.440268]],[[224.74,20.0],[224.77,5.12542349],[224.78,20.0],[224.81,6.2089],[224.82,0.3515]]]
["bitfinex","SOLUSD",1734134403984,[[224.66,23.776884],[224.65,0.66754223],[224.64,8.3625329],[224.62,1.5192],[224.59,6.3565]],[[224.74,20.0],[224.77,5.12542349],[224.81,6.2089],[224.82,0.3515],[224.83,6.78489805]]]
["bitfinex","SOLUSD",1734134404157,[[224.66,23.776884],[224.65,0.66754223],[224.64,8.3625329],[224.62,1.5192],[224.59,6.3565]],[[224.74,20.0],[224.77,5.12542349],[224.81,6.2089],[224.82,0.3515],[224.83,13.75682956]]]
["bitfinex","SOLUSD",1734134404358,[[224.66,23.776884],[224.65,0.66754223],[224.62,1.5192],[224.59,6.3565],[224.55,136.0]],[[224.74,20.0],[224.76,4.99993349],[224.77,0.12549],[224.81,6.2089],[224.83,13.75682956]]]
["bitfinex","SOLUSD",1734134404576,[[224.66,23.776884],[224.65,0.66754223],[224.64,8.3625329],[224.62,1.5192],[224.59,6.3565]],[[224.74,26.8003],[224.76,4.99993349],[224.77,0.12549],[224.81,4.33515672],[224.83,13.75682956]]]
["bitfinex","SOLUSD",1734134404963,[[224.66,23.776884],[224.65,0.66754223],[224.62,1.5192],[224.59,6.3565],[224.41,55.31246826]],[[224.74,26.8003],[224.76,4.99993349],[224.77,0.12549],[224.81,4.33515672],[224.83,13.75682956]]]
["bitfinex","SOLUSD",1734134405159,[[224.62,0.66754096],[224.57,31.5932],[224.54,29.450103],[224.51,46.8001316],[224.49,6.91534055]],[[224.74,31.80023349],[224.77,0.12549],[224.81,11.30708823],[224.83,30.69566354],[224.85,27.88807567]]]
["bitfinex","SOLUSD",1734134405473,[[224.63,23.776884],[224.62,0.66754096],[224.61,8.3625329],[224.57,31.5932],[224.54,11.6504]],[[224.74,31.80023349],[224.77,0.12549],[224.8,6.97193151],[224.81,4.33515672],[224.82,13.94386302]]]
["bitfinex","SOLUSD",1734134405675,[[224.65,23.776884],[224.64,0.66754077],[224.63,23.776884],[224.61,8.3625329],[224.57,31.5932]],[[224.74,31.80023349],[224.77,0.12549],[224.8,6.97193151],[224.81,4.33515672],[224.82,13.94386302]]]
["bitfinex","SOLUSD",1734134405865,[[224.65,23.776884],[224.61,8.3625329],[224.59,0.66754535],[224.57,1.5932],[224.54,172.6504]],[[224.74,31.80023349],[224.77,0.12549],[224.81,9.33515672],[224.82,6.97193151],[224.83,13.94386302]]]
["bitfinex","SOLUSD",1734134406063,[[224.6,8.3625329],[224.59,0.66754535],[224.57,1.5932],[224.54,142.6504],[224.51,81.2510476]],[[224.73,0.12549],[224.74,26.8003],[224.76,4.99993349],[224.77,0.12549],[224.79,5.0]]]
["bitfinex","SOLUSD",1734134406373,[[224.57,2.26086134],[224.54,6.6504],[224.51,81.2510476],[224.49,137.72776758],[224.46,11.91534055]],[[224.73,0.12549],[224.74,31.80023349],[224.77,5.0],[224.8,6.97193151],[224.81,4.33515672]]]
["bitfinex","SOLUSD",1734134406691,[[224.57,1.5932],[224.54,6.6504],[224.52,0.66776103],[224.49,1.72776758],[224.48,40.67503869]],[[224.67,20.0],[224.69,0.12549],[224.7,24.99993349],[224.74,6.8003],[224.75,5.0]]]
["bitfinex","SOLUSD",1734134406872,[[224.57,1.5932],[224.55,8.3625329],[224.54,6.6504],[224.52,0.66776103],[224.49,19.52969258]],[[224.67,20.0],[224.69,0.12549],[224.7,4.99993349],[224.74,8.58473312],[224.75,5.0]]]
["bitfinex","SOLUSD",1734134407069,[[224.57,1.5932],[224.55,8.3625329],[224.54,6.6504],[224.52,0.66776103],[224.49,19.52969258]],[[224.67,20.0],[224.69,0.12549],[224.7,4.99993349],[224.73,5.0],[224.74,8.58473312]]]
["bitfinex","SOLUSD",1734134407368,[[224.52,2.26096103],[224.49,26.18009258],[224.44,141.0],[224.42,6.91534055],[224.4,79.93487437]],[[224.67,20.0],[224.73,5.0],[224.74,8.58473312]]]
["bitfinex","SOLUSD",1734134407369,[[224.52,2.26096103],[224.49,26.18009258],[224.44,141.0],[224.42,6.91534055],[224.4,79.93487437]],[[224.65,20.0],[224.66,0.12549],[224.67,20.0],[224.68,4.99993349],[224.73,5.0]]]
["bitfinex","SOLUSD",1734134407568,[[224.52,2.26096103],[224.49,26.18009258],[224.44,141.0],[224.42,6.91534055],[224.4,79.93487437]],[[224.65,20.0],[224.66,0.12549],[224.68,4.99993349],[224.73,5.0]]]
["bitfinex","SOLUSD",1734134407569,[[224.54,8.3625329],[224.52,2.26096103],[224.49,8.37816758],[224.44,141.0],[224.42,6.91534055]],[[224.65,20.0],[224.66,0.12549],[224.68,4.99993349],[224.71,5.0],[224.74,12.91988984]]]
["bitfinex","SOLUSD",1734134407898,[[224.48,10.67503869],[224.47,17.803155],[224.46,1.5932],[224.45,0.66789147],[224.43,6.6504]],[[224.63,20.0],[224.65,4.99993349],[224.66,6.92579],[224.71,5.0],[224.74,15.35478236]]]
["bitfinex","SOLUSD",1734134408192,[[224.47,0.66796817],[224.46,1.5932],[224.43,17.32543869],[224.4,174.4501316],[224.37,6.91534055]],[[224.62,5.12542349],[224.63,20.0],[224.66,6.8003],[224.69,5.0],[224.71,6.97193151]]]
["bitfinex","SOLUSD",1734134408361,[[224.47,0.66796817],[224.46,1.5932],[224.43,35.12859369],[224.4,174.4501316],[224.37,6.91534055]],[[224.62,5.12542349],[224.66,6.8003]]]
["bitfinex","SOLUSD",1734134408362,[[224.47,0.66796817],[224.46,1.5932],[224.43,35.12859369],[224.4,33.4501316],[224.38,5.0]],[[224.59,20.0],[224.62,5.12542349],[224.65,1.75822531],[224.66,11.8003],[224.72,6.97193151]]]
["bitfinex","SOLUSD",1734134408688,[[224.48,8.3625329],[224.47,0.66796817],[224.46,1.5932],[224.43,17.32543869],[224.4,33.4501316]],[[224.59,20.0],[224.62,5.12542349],[224.65,1.75822531],[224.66,11.8003],[224.72,6.97193151]]]
["bitfinex","SOLUSD",1734134408866,[[224.48,8.3625329],[224.47,0.66796817],[224.46,1.5932],[224.44,17.805413],[224.43,17.32543869]],[[224.62,20.12549],[224.65,6.7581588],[224.66,11.8003],[224.71,6.97193151],[224.84,64.53826629]]]
["bitfinex","SOLUSD",1734134409057,[[224.48,8.3625329],[224.46,1.5932],[224.45,0.66803754],[224.43,17.32543869],[223.91,7.87478207]],[[224.62,25.12542349],[224.65,1.75822531],[224.66,11.8003],[224.71,6.97193151],[224.78,57.95111787]]]
["bitfinex","SOLUSD",1734134409263,[[224.48,8.3625329],[224.46,1.5932],[224.45,0.66803754],[224.43,17.32543869],[224.33,6.91534055]],[[224.62,25.12542349],[224.65,1.75822531],[224.66,11.8003],[224.72,6.97193151],[224.74,53.19546984]]]
["bitfinex","SOLUSD",1734134409461,[[224.48,8.3625329],[224.46,1.5932],[224.45,0.66803754],[224.43,25.68797169],[224.33,6.91534055]],[[224.62,25.12542349],[224.65,1.75822531],[224.66,11.8003],[224.72,6.97193151],[224.74,25.30739417]]]
["bitfinex","SOLUSD",1734134409683,[[224.49,23.776884],[224.48,8.3625329],[224.46,1.5932],[224.45,0.66803754],[224.43,17.32543869]],[[224.62,25.12542349],[224.65,1.75822531],[224.66,11.8003],[224.72,6.97193151],[224.74,25.30739417]]]
["bitfinex","SOLUSD",1734134409984,[[224.51,32.1394169],[224.49,23.776884],[224.46,1.5932],[224.45,0.66803754],[224.43,17.32543869]],[[224.62,20.12549],[224.66,6.8003],[224.68,5.0],[224.69,4.99993349],[224.72,6.97193151]]]
["bitfinex","SOLUSD",1734134410188,[[224.54,23.776884],[224.53,8.3625329],[224.52,24.44486775],[224.46,1.5932],[224.44,30.0]],[[224.63,20.0],[224.66,11.80023349],[224.7,5.0],[224.74,18.33546266],[224.76,13.94386302]]]
["bitfinex","SOLUSD",1734134410392,[[224.54,23.776884],[224.53,8.3625329],[224.52,0.66798375],[224.46,1.5932],[224.44,30.0]],[[224.63,20.0],[224.66,11.80023349],[224.7,5.0],[224.74,11.36353115],[224.75,6.97193151]]]
["bitfinex","SOLUSD",1734134410570,[[224.54,23.776884],[224.53,8.3625329],[224.46,1.5932],[224.44,30.0],[223.74,38.0638866]],[[224.63,20.0],[224.66,11.80023349],[224.7,5.0],[224.74,11.36353115],[224.75,6.97193151]]]
["bitfinex","SOLUSD",1734134410774,[[224.54,23.776884],[224.53,8.3625329],[224.46,1.5932],[224.44,30.0],[224.32,30.89649518]],[[224.63,20.0],[224.66,11.80023349],[224.67,1.73891182],[224.7,5.0],[224.74,11.36353115]]]
["bitfinex","SOLUSD",1734134411199,[[224.54,23.776884],[224.53,8.3625329],[224.46,1.5932],[224.44,30.0],[224.34,13.82824759]],[[224.63,20.0],[224.66,11.80023349],[224.67,1.73891182],[224.7,5.0],[224.74,11.36353115]]]
["bitfinex","SOLUSD",1734134411484,[[224.54,23.776884],[224.52,8.3625329],[224.46,1.5932],[224.44,30.0],[224.42,5.0]],[[224.63,20.0],[224.66,6.8003],[224.67,1.73891182],[224.68,4.99993349],[224.7,5.0]]]
["bitfinex","SOLUSD",1734134411688,[[224.53,23.776884],[224.51,8.3625329],[224.46,1.5932],[224.44,30.0],[224.4,56.2583326]],[[224.62,0.12549],[224.63,20.0],[224.65,4.99993349],[224.66,6.8003],[224.67,6.73891182]]]
["bitfinex","SOLUSD",1734134411874,[[224.52,23.776884],[224.51,8.3625329],[224.46,1.5932],[224.41,166.0],[224.4,51.2583326]],[[224.62,0.12549],[224.63,20.0],[224.64,4.99993349],[224.66,6.8003],[224.67,6.73891182]]]
["bitfinex","SOLUSD",1734134412076,[[224.51,8.3625329],[224.46,1.5932],[224.41,166.0],[224.4,51.2583326]],[[224.62,0.12549],[224.63,20.0],[224.64,4.99993349],[224.66,6.8003],[224.67,6.73891182]]]
["bitfinex","SOLUSD",1734134412077,[[224.51,23.776884],[224.5,8.3625329],[224.46,1.5932],[224.41,166.0],[224.4,33.4501316]],[[224.6,0.12549],[224.61,20.0],[224.62,0.12549],[224.64,4.99993349],[224.66,6.8003]]]
["bitfinex","SOLUSD",1734134412281,[[224.49,8.3625329],[224.46,1.5932],[224.41,30.0],[224.4,33.4501316],[224.38,141.0]],[[224.6,0.12549],[224.61,20.0],[224.65,5.0],[224.66,11.80023349],[224.67,83.23891182]]]
["bitfinex","SOLUSD",1734134412498,[[224.49,8.3625329],[224.46,1.5932],[224.41,30.0],[224.4,33.4501316],[224.38,141.0]],[[224.6,0.12549],[224.61,20.0],[224.64,4.99993349],[224.65,5.0],[224.66,6.8003]]]
["bitfinex","SOLUSD",1734134412869,[[224.5,8.3625329],[224.46,1.5932],[224.41,30.0],[224.4,33.4501316],[224.38,141.0]],[[224.6,0.12549],[224.61,20.0],[224.64,4.99993349],[224.66,6.8003],[224.67,88.23891182]]]
["bitfinex","SOLUSD",1734134413065,[[224.52,8.3625329],[224.46,1.5932],[224.41,30.0],[224.4,174.4501316],[224.33,6.91534055]],[[224.63,20.0],[224.66,11.80023349],[224.67,1.73891182],[224.69,5.0],[224.72,81.5]]]
["bitfinex","SOLUSD",1734134413269,[[224.51,8.3625329],[224.46,1.5932],[224.41,30.0],[224.4,174.4501316],[224.37,6.74937132]],[[224.62,0.12549],[224.63,20.0],[224.66,11.80023349],[224.67,1.73891182],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134413468,[[224.51,8.3625329],[224.46,21.5932],[224.41,30.0],[224.4,174.4501316],[224.37,6.74937132]],[[224.62,0.12549],[224.63,20.0],[224.66,11.80023349],[224.67,1.73891182],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134413698,[[224.52,23.776884],[224.51,8.3625329],[224.46,21.5932],[224.41,30.0],[224.4,174.4501316]],[[224.62,0.12549],[224.63,20.0],[224.66,11.80023349],[224.67,1.73891182],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134413699,[[224.52,23.776884],[224.51,8.3625329],[224.47,0.66796123],[224.46,1.5932],[224.41,30.0]],[[224.62,0.12549],[224.63,20.0],[224.66,11.80023349],[224.67,1.73891182],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134413889,[[224.52,23.776884],[224.5,8.3625329],[224.47,0.66796123],[224.46,1.5932],[224.41,30.0]],[[224.62,0.12549],[224.63,20.0],[224.66,11.80023349],[224.67,6.73891182],[224.83,41.83158908]]]
["bitfinex","SOLUSD",1734134414082,[[224.5,23.776884],[224.49,8.3625329],[224.47,0.66796123],[224.46,1.5932],[224.41,30.0]],[[224.6,20.0],[224.62,0.12549],[224.63,4.99993349],[224.66,6.8003],[224.67,6.73891182]]]
["bitfinex","SOLUSD",1734134414699,[[224.5,23.776884],[224.49,8.3625329],[224.46,1.5932],[224.44,0.6680016],[224.41,30.0]],[[224.6,20.0],[224.62,0.12549],[224.63,4.99993349],[224.66,6.8003],[224.67,6.73891182]]]
["bitfinex","SOLUSD",1734134415173,[[224.5,23.776884],[224.48,8.3625329],[224.46,1.5932],[224.44,0.6680016],[224.41,30.0]],[[224.6,20.0],[224.62,0.12549],[224.63,4.99993349],[224.66,6.8003],[224.67,6.73891182]]]
["bitfinex","SOLUSD",1734134415713,[[224.49,23.776884],[224.48,8.3625329],[224.46,1.5932],[224.44,0.6680016],[224.41,30.0]],[[224.6,20.0],[224.62,0.12549],[224.63,4.99993349],[224.66,6.8003],[224.67,6.73891182]]]
["bitfinex","SOLUSD",1734134416790,[[224.46,1.5932],[224.44,0.6680016],[224.37,31.74937132],[224.34,223.8],[224.33,5.0]],[[224.59,0.12549],[224.6,20.0],[224.62,5.0],[224.63,4.99993349],[224.66,6.8003]]]
["bitfinex","SOLUSD",1734134417096,[[224.44,8.3625329],[224.4,21.6159],[224.38,6.89875698],[224.37,37.20275696],[224.34,241.612197]],[[224.55,20.0],[224.56,0.12549],[224.57,20.0],[224.58,6.8439],[224.59,0.12549]]]
["bitfinex","SOLUSD",1734134417271,[[224.44,8.3625329],[224.41,0.66815282],[224.4,21.6159],[224.38,6.2306],[224.37,37.20275696]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.74,14.00030594],[224.75,13.94386302]]]
["bitfinex","SOLUSD",1734134417469,[[224.45,8.3625329],[224.41,0.66815282],[224.4,55.0660316],[224.38,6.2306],[224.37,37.20275696]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.64,81.5],[224.74,23.90705126]]]
["bitfinex","SOLUSD",1734134417700,[[224.45,8.3625329],[224.41,0.66815282],[224.4,55.0660316],[224.38,6.2306],[224.37,37.20275696]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.64,86.5],[224.74,23.90705126]]]
["bitfinex","SOLUSD",1734134417873,[[224.45,8.3625329],[224.41,0.66815282],[224.4,55.0660316],[224.38,6.2306],[224.37,37.20275696]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,5.0],[224.64,81.5]]]
["bitfinex","SOLUSD",1734134418192,[[224.46,23.776884],[224.45,8.3625329],[224.41,0.66815282],[224.4,55.0660316],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,5.0],[224.64,81.5]]]
["bitfinex","SOLUSD",1734134418574,[[224.46,23.776884],[224.45,8.3625329],[224.41,0.66815282],[224.4,55.0660316],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134418780,[[224.46,23.776884],[224.45,8.3625329],[224.41,0.66815282],[224.4,55.0660316],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134419103,[[224.46,23.776884],[224.45,9.03062358],[224.4,55.0660316],[224.38,6.2306],[224.36,10.22165305]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134419280,[[224.46,23.776884],[224.45,9.03062358],[224.4,55.0660316],[224.38,6.2306],[224.36,10.22165305]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.63,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134419479,[[224.46,23.776884],[224.45,9.03062358],[224.4,55.0660316],[224.38,6.2306],[224.36,10.22165305]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134419480,[[224.46,23.776884],[224.45,9.03062358],[224.4,55.0660316],[224.38,6.2306],[224.36,10.22165305]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134419993,[[224.46,23.776884],[224.45,9.03062358],[224.4,55.0660316],[224.38,6.2306],[224.36,10.22165305]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.63,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134420294,[[224.46,23.776884],[224.45,9.03062358],[224.4,55.0660316],[224.38,6.2306],[224.36,10.22165305]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134420802,[[224.46,23.776884],[224.45,9.03062358],[224.4,55.0660316],[224.38,6.2306],[224.36,10.22165305]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.64,81.5]]]
["bitfinex","SOLUSD",1734134421296,[[224.46,23.776884],[224.45,9.03062358],[224.4,55.0660316],[224.38,6.2306],[224.36,10.22165305]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134421483,[[224.46,23.776884],[224.45,9.03062358],[224.4,55.0660316],[224.38,6.2306],[224.36,5.22165305]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134421687,[[224.46,23.776884],[224.45,0.66809068],[224.44,8.3625329],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134422073,[[224.46,23.776884],[224.41,0.66812055],[224.4,21.6159],[224.38,6.2306],[224.31,22.814134]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134422394,[[224.44,23.776884],[224.43,8.3625329],[224.41,0.66812055],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134422773,[[224.42,32.1394169],[224.41,0.66812055],[224.4,21.6159],[224.38,6.2306],[224.37,35.45338564]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134423094,[[224.44,23.776884],[224.43,0.66816965],[224.42,8.3625329],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.6,4.99993349],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134424399,[[224.44,23.776884],[224.43,0.66816965],[224.4,21.6159],[224.38,6.2306],[224.33,1.78202033]],[[224.55,20.0],[224.58,11.84383349],[224.59,0.12549],[224.62,5.0],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134424591,[[224.44,23.776884],[224.43,8.3625329],[224.41,0.66816964],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,11.84383349],[224.59,0.12549],[224.62,5.0],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134425377,[[224.44,23.776884],[224.43,8.3625329],[224.41,0.66816964],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.61,4.99993349],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134425581,[[224.44,23.776884],[224.43,8.3625329],[224.41,0.66816964],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,9.99993349],[224.84,87.26950021]]]
["bitfinex","SOLUSD",1734134425790,[[224.44,23.776884],[224.43,8.3625329],[224.41,0.66816964],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,11.84383349],[224.59,0.12549],[224.62,5.0],[224.8,27.88807567]]]
["bitfinex","SOLUSD",1734134426315,[[224.44,23.776884],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,11.84383349],[224.59,0.12549],[224.62,5.0],[224.8,27.88807567]]]
["bitfinex","SOLUSD",1734134426316,[[224.46,8.3625329],[224.45,0.66816824],[224.44,23.776884],[224.4,85.0660316],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,4.99993349],[224.65,5.0]]]
["bitfinex","SOLUSD",1734134426482,[[224.47,32.80745227],[224.4,85.0660316],[224.38,6.2306],[224.36,26.51321179],[224.34,5.0]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,6.77077236],[224.65,5.0]]]
["bitfinex","SOLUSD",1734134426686,[[224.46,23.776884],[224.45,8.3625329],[224.41,0.66805821],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,11.77077236]]]
["bitfinex","SOLUSD",1734134426687,[[224.46,23.776884],[224.45,8.3625329],[224.41,0.66805821],[224.4,21.6159],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,11.77077236],[224.8,6.97193151]]]
["bitfinex","SOLUSD",1734134427000,[[224.46,23.776884],[224.45,9.03066709],[224.4,21.6159],[224.38,6.2306],[224.2,27.65649518]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,11.77077236],[224.8,6.97193151]]]
["bitfinex","SOLUSD",1734134427001,[[224.46,23.776884],[224.45,9.03066709],[224.4,21.6159],[224.38,6.2306],[224.2,27.65649518]],[[224.55,20.0],[224.58,6.8439],[224.59,0.12549],[224.62,6.77077236],[224.64,86.5]]]
["bitfinex","SOLUSD",1734134427205,[[224.48,23.776884],[224.47,0.66807155],[224.46,32.1394169],[224.4,85.0660316],[224.38,6.2306]],[[224.55,20.0],[224.58,6.8439],[224.62,6.77077236],[224.64,81.5],[224.66,5.0]]]
["bitfinex","SOLUSD",1734134427692,[[224.48,23.776884],[224.47,0.66807155],[224.46,8.3625329],[224.4,85.0660316],[224.38,142.2306]],[[224.58,6.8439],[224.62,1.77083887],[224.64,81.5],[224.66,9.99993349],[225.34,15.50114795]]]
["bitfinex","SOLUSD",1734134427893,[[224.4,85.0660316],[224.38,142.2306]],[[224.64,81.5],[225.34,15.50114795]]]
["bitfinex","SOLUSD",1734134427894,[[224.51,23.776884],[224.5,8.3625329],[224.49,0.66803608],[224.44,10.67503869],[224.43,30.0]],[[224.63,6.0475],[224.64,0.3515],[224.68,9.99993349],[224.76,81.5],[224.81,9.87565068]]]
["bitfinex","SOLUSD",1734134428103,[[224.51,23.776884],[224.49,0.66803608],[224.48,8.3625329],[224.44,10.67503869],[224.43,30.0]],[[224.63,6.0475],[224.64,5.35143349],[224.66,1.79529112],[224.68,5.0],[224.76,81.5]]]
["bitfinex","SOLUSD",1734134428276,[[224.5,23.776884],[224.49,0.66803608],[224.48,8.3625329],[224.44,10.67503869],[224.43,30.0]],[[224.63,6.0475],[224.64,5.35143349],[224.66,1.79529112],[224.68,5.0],[224.76,81.5]]]
["bitfinex","SOLUSD",1734134428679,[[224.5,23.776884],[224.49,0.66803608],[224.48,8.3625329],[224.44,10.67503869],[224.43,30.0]],[[224.63,6.0475],[224.64,0.3515],[224.66,1.79529112],[224.68,5.0],[224.69,4.99993349]]]
["bitfinex","SOLUSD",1734134429008,[[224.52,23.776884],[224.51,0.66796263],[224.5,23.776884],[224.49,8.3625329],[224.44,10.67503869]],[[224.6,20.0],[224.63,6.0475],[224.64,0.3515],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134429174,[[224.52,23.776884],[224.51,0.66796263],[224.49,8.3625329],[224.44,10.67503869],[223.51,43.44734046]],[[224.6,20.0],[224.63,6.0475],[224.64,0.3515],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134429376,[[224.52,23.776884],[224.51,0.66796263],[224.49,8.3625329],[224.44,10.67503869],[224.38,11.2306]],[[224.6,20.0],[224.63,6.0475],[224.64,0.3515],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134429804,[[224.5,23.776884],[224.49,8.3625329],[224.45,0.6679527],[224.44,10.67503869],[224.38,11.2306]],[[224.6,20.0],[224.63,6.0475],[224.64,0.3515],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134429994,[[224.5,23.776884],[224.49,9.03048819],[224.44,10.67503869],[224.38,11.2306],[199.86,92.0]],[[224.6,20.0],[224.63,6.0475],[224.64,0.3515],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134430173,[[224.5,23.776884],[224.49,9.03048819],[224.44,10.67503869],[224.38,11.2306],[224.28,6.91534055]],[[224.6,20.0],[224.63,6.0475],[224.64,0.3515],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134430600,[[224.5,23.776884],[224.49,0.66795529],[224.48,8.3625329],[224.44,10.67503869],[224.38,11.2306]],[[224.6,20.0],[224.63,6.0475],[224.64,0.3515],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134430797,[[224.5,23.776884],[224.49,0.66795529],[224.48,8.3625329],[224.44,10.67503869],[224.42,10.0256]],[[224.6,27.7919],[224.63,6.0475],[224.64,20.93243349],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134431019,[[224.5,23.776884],[224.45,0.66796904],[224.44,10.67503869],[224.42,10.0256],[224.4,221.0660316]],[[224.6,27.7919],[224.63,6.0475],[224.64,20.93243349],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134431220,[[224.48,23.776884],[224.47,8.3625329],[224.45,0.66796904],[224.44,10.67503869],[224.42,10.0256]],[[224.6,27.7919],[224.63,6.0475],[224.64,20.93243349],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134431424,[[224.48,23.776884],[224.47,9.03055861],[224.44,10.67503869],[224.42,10.0256],[224.27,13.82824759]],[[224.6,27.7919],[224.63,6.0475],[224.64,20.93243349],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134431738,[[224.48,32.1394169],[224.47,0.66802571],[224.44,10.67503869],[224.42,10.0256],[224.27,13.82824759]],[[224.6,27.7919],[224.63,6.0475],[224.64,20.93243349],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134432232,[[224.49,0.66802225],[224.48,32.1394169],[224.44,10.67503869],[224.43,30.0],[224.42,10.0256]],[[224.6,27.7919],[224.63,6.0475],[224.64,15.9325],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134432420,[[224.5,23.776884],[224.49,9.03055515],[224.44,10.67503869],[224.43,30.0],[224.42,10.0256]],[[224.6,27.7919],[224.63,6.0475],[224.64,15.9325],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134432747,[[224.5,32.1394169],[224.49,0.66802225],[224.44,10.67503869],[224.43,30.0],[224.42,10.0256]],[[224.6,27.7919],[224.63,6.0475],[224.64,15.9325],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134432912,[[224.5,32.1394169],[224.45,0.6679758],[224.44,10.67503869],[224.43,30.0],[224.42,10.0256]],[[224.6,27.7919],[224.63,6.0475],[224.64,15.9325],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134433103,[[224.5,32.1394169],[224.45,0.6679758],[224.44,10.67503869],[224.43,30.0],[224.42,10.0256]],[[224.6,27.7919],[224.63,6.0475],[224.64,15.9325],[224.66,1.79529112],[224.67,9.33509021]]]
["bitfinex","SOLUSD",1734134433298,[[224.5,32.1394169],[224.45,0.6679758],[224.44,10.67503869],[224.43,30.0],[224.42,10.0256]],[[224.6,27.7919],[224.63,6.0475],[224.64,15.9325],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134433523,[[224.5,23.776884],[224.49,8.3625329],[224.45,0.6679758],[224.44,10.67503869],[224.43,30.0]],[[224.6,27.7919],[224.63,6.0475],[224.64,20.93243349],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134433721,[[224.5,32.1394169],[224.49,0.66797679],[224.44,10.67503869],[224.43,30.0],[223.91,142.73422815]],[[224.6,27.7919],[224.63,6.0475],[224.64,15.9325],[224.66,6.79522461],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134433906,[[224.5,32.1394169],[224.49,0.66797679],[224.44,10.67503869],[224.43,30.0],[224.2,55.31246826]],[[224.6,27.7919],[224.63,6.0475],[224.64,15.9325],[224.66,1.79529112],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134434318,[[224.5,32.1394169],[224.49,0.66797679],[224.44,10.67503869],[224.43,30.0],[224.26,27.65649518]],[[224.6,27.7919],[224.63,6.0475],[224.64,15.9325],[224.66,6.79522461],[224.67,4.33515672]]]
["bitfinex","SOLUSD",1734134435230,[[224.57,32.1394169],[224.51,35.65730364],[224.49,16.4627],[224.48,30.0],[224.47,5.0]],[[224.71,0.3515],[224.72,6.0475],[224.75,20.57283349],[224.77,86.5],[224.84,3.24]]]
["bitfinex","SOLUSD",1734134435428,[[224.57,32.1394169],[224.51,35.65730364],[224.5,5.22165305],[224.49,16.4627],[224.48,30.0]],[[224.71,0.3515],[224.72,6.0475],[224.74,1.76355589],[224.75,20.57283349],[224.77,86.5]]]
["bitfinex","SOLUSD",1734134435725,[[224.59,23.776884],[224.58,0.6677312],[224.57,8.3625329],[224.51,34.9893316],[224.5,5.22165305]],[[224.71,0.3515],[224.72,6.0475],[224.74,1.76355589],[224.75,15.5729],[224.77,91.49993349]]]
["bitfinex","SOLUSD",1734134436103,[[224.59,23.776884],[224.58,0.6677312],[224.57,8.3625329],[224.51,34.9893316],[224.5,5.22165305]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,1.76355589],[224.75,15.5729]]]
["bitfinex","SOLUSD",1734134436303,[[224.59,23.776884],[224.58,0.6677312],[224.57,8.3625329],[224.51,34.9893316],[224.5,5.22165305]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,6.76348938],[224.75,15.5729]]]
["bitfinex","SOLUSD",1734134436507,[[224.59,23.776884],[224.58,0.6677312],[224.56,8.3625329],[224.51,34.9893316],[224.5,5.22165305]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,6.76348938],[224.75,15.5729]]]
["bitfinex","SOLUSD",1734134436708,[[224.59,23.776884],[224.58,0.6677312],[224.56,8.3625329],[224.51,34.9893316],[224.5,5.22165305]],[[224.68,0.12549],[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,6.76348938]]]
["bitfinex","SOLUSD",1734134437115,[[224.59,23.776884],[224.58,0.6677312],[224.57,8.3625329],[224.51,64.9893316],[224.5,5.22165305]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,1.76355589],[224.75,20.57283349]]]
["bitfinex","SOLUSD",1734134437402,[[224.59,23.776884],[224.58,9.0302641],[224.51,70.44271724],[224.5,5.22165305],[224.49,21.4627]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.77,81.5]]]
["bitfinex","SOLUSD",1734134438439,[[224.59,23.776884],[224.58,9.0302641],[224.51,70.44271724],[224.5,5.22165305],[224.49,157.4627]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,1.79204972]]]
["bitfinex","SOLUSD",1734134438631,[[224.6,0.66766481],[224.59,23.776884],[224.58,8.3625329],[224.52,10.0213],[224.51,70.44271724]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,1.79204972]]]
["bitfinex","SOLUSD",1734134438836,[[224.61,23.776884],[224.6,0.66766481],[224.59,32.1394169],[224.52,10.0213],[224.51,70.44271724]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,1.79204972]]]
["bitfinex","SOLUSD",1734134439015,[[224.61,23.776884],[224.6,0.66766481],[224.59,8.3625329],[224.52,10.0213],[224.51,70.44271724]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,1.79204972]]]
["bitfinex","SOLUSD",1734134439215,[[224.6,23.776884],[224.58,8.3625329],[224.53,0.66766162],[224.52,10.0213],[224.51,70.44271724]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,4.99993349],[224.75,15.5729]]]
["bitfinex","SOLUSD",1734134439436,[[224.6,23.776884],[224.57,8.3625329],[224.53,0.66766162],[224.52,10.0213],[224.51,70.44271724]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,4.99993349],[224.75,15.5729]]]
["bitfinex","SOLUSD",1734134439744,[[224.59,23.776884],[224.58,0.66771089],[224.57,8.3625329],[224.52,10.0213],[224.51,70.44271724]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,4.99993349],[224.75,15.5729]]]
["bitfinex","SOLUSD",1734134441820,[[224.6,0.66769777],[224.59,23.776884],[224.58,8.3625329],[224.52,10.0213],[224.51,70.44271724]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,4.99993349],[224.75,15.5729]]]
["bitfinex","SOLUSD",1734134442016,[[224.61,23.776884],[224.6,0.66769777],[224.59,23.776884],[224.58,8.3625329],[224.52,10.0213]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,4.99993349],[224.75,15.5729]]]
["bitfinex","SOLUSD",1734134442530,[[224.61,23.776884],[224.6,0.66769777],[224.58,8.3625329],[224.52,10.0213],[223.93,12.26016627]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.74,4.99993349],[224.75,15.5729]]]
["bitfinex","SOLUSD",1734134442731,[[224.61,23.776884],[224.6,0.66769777],[224.59,8.3625329],[224.52,10.0213],[224.3,55.31246826]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134443316,[[224.61,23.776884],[224.6,0.66769777],[224.59,8.3625329],[224.52,10.0213],[224.36,131.74805392]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134443717,[[224.61,23.776884],[224.6,0.66769777],[224.59,8.3625329],[224.52,10.0213],[224.41,10.82601151]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134444341,[[224.61,23.776884],[224.6,0.66769777],[224.59,8.3625329],[224.52,10.0213],[224.49,11.4404]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134445734,[[224.61,23.776884],[224.6,0.66769777],[224.58,8.3625329],[224.52,10.0213],[224.49,11.4404]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134446040,[[224.61,23.776884],[224.6,0.66769777],[224.59,8.3625329],[224.52,10.0213],[224.49,11.4404]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134446226,[[224.61,23.776884],[224.6,0.66769777],[224.59,8.3625329],[224.55,30.0],[224.52,15.0213]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134446431,[[224.61,23.776884],[224.58,8.3625329],[224.56,0.66761712],[224.52,40.0213],[224.5,146.22165305]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134446749,[[224.59,23.776884],[224.58,0.66771101],[224.57,8.3625329],[224.52,40.0213],[224.5,141.22165305]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134447848,[[224.59,23.776884],[224.58,9.03024391],[224.52,40.0213],[224.5,146.22165305],[224.48,13.35]],[[224.69,7.7887],[224.71,0.3515],[224.72,6.0475],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134448267,[[224.61,23.776884],[224.6,9.03019539],[224.52,40.0213],[224.5,146.22165305],[224.49,11.4404]],[[224.71,0.3515],[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134450057,[[224.61,23.776884],[224.6,0.66766249],[224.59,8.3625329],[224.52,40.0213],[224.5,146.22165305]],[[224.71,0.3515],[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,6.79198321]]]
["bitfinex","SOLUSD",1734134450946,[[224.61,23.776884],[224.6,0.66766249],[224.59,8.3625329],[224.52,40.0213],[224.5,146.22165305]],[[224.71,0.3515],[224.72,6.0475],[224.73,7.7874],[224.75,20.57283349],[224.76,1.79204972]]]
["bitfinex","SOLUSD",1734134451446,[[224.61,23.776884],[224.6,0.66766249],[224.59,8.3625329],[224.55,10.0199],[224.52,30.0]],[[224.71,0.3515],[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,1.79204972]]]
["bitfinex","SOLUSD",1734134451645,[[224.61,23.776884],[224.6,0.66766249],[224.59,8.3625329],[224.55,10.0199],[224.52,166.0]],[[224.71,0.3515],[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.89,6.97193151]]]
["bitfinex","SOLUSD",1734134451860,[[224.63,23.776884],[224.62,0.66761573],[224.61,8.3625329],[224.59,1.5755],[224.56,30.0]],[[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,0.3515],[224.81,9.99993349]]]
["bitfinex","SOLUSD",1734134452156,[[224.63,23.776884],[224.62,0.66761573],[224.61,8.3625329],[224.59,1.5755],[224.56,36.5776]],[[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,0.3515],[224.79,4.99993349]]]
["bitfinex","SOLUSD",1734134452530,[[224.63,23.776884],[224.62,9.03014863],[224.59,1.5755],[224.56,36.5776],[224.45,13.82824759]],[[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,0.3515],[224.79,4.99993349]]]
["bitfinex","SOLUSD",1734134452731,[[224.63,23.776884],[224.62,9.03014863],[224.59,1.5755],[224.56,36.5776],[224.47,6.91534055]],[[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,0.3515],[224.79,4.99993349]]]
["bitfinex","SOLUSD",1734134453149,[[224.65,23.776884],[224.64,0.66756533],[224.62,8.3625329],[224.59,1.5755],[224.56,36.5776]],[[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,0.3515],[224.79,6.73543448]]]
["bitfinex","SOLUSD",1734134453861,[[224.63,23.776884],[224.62,8.3625329],[224.59,1.5755],[224.56,36.5776]],[[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,0.3515],[224.79,6.73543448]]]
["bitfinex","SOLUSD",1734134453862,[[224.63,23.776884],[224.62,8.3625329],[224.59,1.5755],[224.57,0.66756162],[224.56,36.5776]],[[224.72,6.0475],[224.73,7.7874],[224.75,15.5729],[224.76,0.3515],[224.79,6.73543448]]]
["bitfinex","SOLUSD",1734134454153,[[224.63,23.776884],[224.62,9.03010265],[224.59,1.5755],[224.56,36.5776],[224.45,13.82824759]],[[224.73,7.7874],[224.75,15.5729],[224.76,0.3515],[224.77,6.2481],[224.79,6.73543448]]]
["bitfinex","SOLUSD",1734134454359,[[224.63,23.776884],[224.62,9.03010265],[224.59,1.5755],[224.56,36.5776],[224.44,33.87744759]],[[224.73,7.7874],[224.75,15.5729],[224.76,0.3515],[224.77,6.2481],[224.79,6.73543448]]]
["bitfinex","SOLUSD",1734134454741,[[224.68,32.1394169],[224.64,0.66756406],[224.63,23.776884],[224.62,33.4501316],[224.59,31.5755]],[[224.77,6.2481],[224.81,0.3515],[224.85,20.5662],[224.87,4.99993349],[224.89,81.5]]]
["bitfinex","SOLUSD",1734134455053,[[224.7,23.776884],[224.69,0.66744962],[224.68,8.3625329],[224.62,63.4501316],[224.59,147.5755]],[[224.81,0.3515],[224.85,15.5662],[224.87,9.99993349],[224.89,81.5],[224.9,61.45140577]]]
["bitfinex","SOLUSD",1734134455367,[[224.7,23.776884],[224.69,9.02998252],[224.62,63.4501316],[224.59,147.5755],[224.53,1.7300579]],[[224.81,0.3515],[224.82,8.02277257],[224.85,15.5662],[224.86,4.99993349],[224.87,5.0]]]
["bitfinex","SOLUSD",1734134455533,[[224.7,23.776884],[224.69,9.02998252],[224.62,63.4501316],[224.59,147.5755],[224.53,1.7300579]],[[224.81,0.3515],[224.82,6.2481],[224.85,15.5662],[224.86,4.99993349],[224.87,5.0]]]
["bitfinex","SOLUSD",1734134455932,[[224.7,23.776884],[224.69,9.02998252],[224.62,63.4501316],[224.59,147.5755],[224.53,8.64539845]],[[224.81,0.3515],[224.82,6.2481],[224.85,15.5662],[224.86,4.99993349],[224.87,5.0]]]
["bitfinex","SOLUSD",1734134456146,[[224.7,23.776884],[224.69,9.02998252],[224.62,63.4501316],[224.61,10.0169],[224.59,147.5755]],[[224.8,0.12549],[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134456354,[[224.71,0.66736364],[224.7,23.776884],[224.69,8.3625329],[224.67,1.5755],[224.64,6.5776]],[[224.8,0.12549],[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134456562,[[224.72,23.776884],[224.71,0.66736364],[224.7,23.776884],[224.69,8.3625329],[224.67,1.5755]],[[224.8,0.12549],[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134457157,[[224.72,23.776884],[224.71,0.66736364],[224.69,8.3625329],[224.67,1.5755],[224.64,16.5935]],[[224.8,0.12549],[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,6.74999717]]]
["bitfinex","SOLUSD",1734134458643,[[224.72,23.776884],[224.71,0.66736364],[224.7,8.3625329],[224.67,1.5755],[224.64,16.5935]],[[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,6.74999717],[224.97,3.24]]]
["bitfinex","SOLUSD",1734134458949,[[224.72,23.776884],[224.71,0.66736364],[224.7,8.3625329],[224.67,1.5755],[224.64,16.5935]],[[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,6.74999717],[224.93,15.5605]]]
["bitfinex","SOLUSD",1734134459354,[[224.72,23.776884],[224.71,0.66736364],[224.7,8.3625329],[224.67,1.5755],[224.64,16.5935]],[[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,6.74999717],[224.88,5.0]]]
["bitfinex","SOLUSD",1734134459560,[[224.72,23.776884],[224.71,0.66736364],[224.69,8.3625329],[224.67,1.5755],[224.64,16.5935]],[[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,6.74999717],[224.88,5.0]]]
["bitfinex","SOLUSD",1734134460063,[[224.72,23.776884],[224.68,8.3625329],[224.67,1.5755],[224.65,0.66735597],[224.64,16.5935]],[[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,6.74999717],[224.88,5.0]]]
["bitfinex","SOLUSD",1734134460064,[[224.72,23.776884],[224.68,8.3625329],[224.67,1.5755],[224.65,0.66735597],[224.64,16.5935]],[[224.8,0.12549],[224.81,8.136],[224.82,6.2481],[224.85,15.5662],[224.86,6.74999717]]]
["bitfinex","SOLUSD",1734134460270,[[224.67,29.9380329],[224.65,0.66735597],[224.64,6.5776],[224.62,30.0],[224.6,10.0175]],[[224.8,0.25098],[224.81,0.3515],[224.82,6.2481],[224.85,20.5662],[224.86,6.74999717]]]
["bitfinex","SOLUSD",1734134460459,[[224.68,0.66744108],[224.67,29.9380329],[224.64,6.5776],[224.62,30.0],[224.6,10.0175]],[[224.8,0.25098],[224.81,0.3515],[224.82,6.2481],[224.85,20.5662],[224.86,6.74999717]]]
["bitfinex","SOLUSD",1734134460460,[[224.68,0.66744108],[224.67,29.9380329],[224.64,6.5776],[224.62,30.0],[224.6,10.0175]],[[224.78,0.12549],[224.79,7.785],[224.8,0.12549],[224.81,0.3515],[224.82,6.2481]]]
["bitfinex","SOLUSD",1734134460668,[[224.63,0.6674318],[224.61,1.5755],[224.58,6.5776],[224.56,41.76252425],[224.54,161.0402]],[[224.75,0.25098],[224.76,20.0],[224.78,0.25098],[224.79,7.785],[224.8,4.99993349]]]
["bitfinex","SOLUSD",1734134460869,[[224.63,9.0299647],[224.61,1.5755],[224.58,6.5776],[224.56,40.0192],[224.54,166.0402]],[[224.75,0.25098],[224.76,20.0],[224.79,7.785],[224.8,4.99993349],[224.95,6.97193151]]]
["bitfinex","SOLUSD",1734134461048,[[224.63,9.0299647],[224.61,1.5755],[224.58,6.5776],[224.56,40.0192],[224.54,166.0402]],[[224.75,0.25098],[224.76,20.0],[224.79,7.785],[224.8,4.99993349],[224.96,7.50931621]]]
["bitfinex","SOLUSD",1734134461247,[[224.63,0.6674318],[224.61,1.5755],[224.58,6.5776],[224.56,40.0192],[224.54,172.01069675]],[[224.75,0.25098],[224.76,20.0],[224.79,7.785],[224.8,4.99993349],[224.96,7.50931621]]]
["bitfinex","SOLUSD",1734134461444,[[224.63,9.0299647],[224.61,1.5755],[224.58,6.5776],[224.56,40.0192],[224.54,172.01069675]],[[224.75,0.25098],[224.76,20.0],[224.79,7.785],[224.8,4.99993349],[224.96,7.50931621]]]
["bitfinex","SOLUSD",1734134461745,[[224.63,9.0299647],[224.61,1.5755],[224.58,6.5776],[224.56,40.0192],[224.54,172.01069675]],[[224.75,0.25098],[224.76,20.0],[224.79,7.785],[224.8,4.99993349],[224.95,6.97193151]]]
["bitfinex","SOLUSD",1734134461954,[[224.64,23.776884],[224.63,0.6674318],[224.62,8.3625329],[224.61,1.5755],[224.58,6.5776]],[[224.75,20.25098],[224.76,20.0],[224.78,4.99993349],[224.79,23.355],[224.9,32.53830577]]]
["bitfinex","SOLUSD",1734134462145,[[224.64,23.776884],[224.63,0.6674318],[224.62,8.3625329],[224.61,1.5755],[224.58,6.5776]],[[224.75,20.25098],[224.78,4.99993349],[224.79,23.355],[224.9,32.53830577],[225.04,278.18661525]]]
["bitfinex","SOLUSD",1734134462378,[[224.64,23.776884],[224.63,0.6674318],[224.61,9.9380329],[224.58,6.5776],[224.52,6.74721797]],[[224.75,28.03748],[224.78,4.99993349],[224.79,15.57],[224.9,32.53830577],[225.04,278.18661525]]]
["bitfinex","SOLUSD",1734134462674,[[224.63,23.776884],[224.62,9.03010932],[224.61,1.5755],[224.58,6.5776],[224.52,6.74721797]],[[224.75,28.03748],[224.78,4.99993349],[224.79,15.57],[224.9,32.53830577],[225.04,278.18661525]]]
["bitfinex","SOLUSD",1734134463382,[[224.63,32.1394169],[224.62,0.66757642],[224.61,1.5755],[224.58,6.5776],[224.52,6.74721797]],[[224.75,28.03748],[224.78,4.99993349],[224.79,15.57],[224.9,32.53830577],[224.96,7.50931621]]]
["bitfinex","SOLUSD",1734134463593,[[224.63,23.776884],[224.62,9.03010932],[224.61,1.5755],[224.58,6.5776],[224.52,5.0]],[[224.75,28.03748],[224.79,15.57],[224.82,11.24803349],[224.9,32.53830577],[224.95,6.97193151]]]
["bitfinex","SOLUSD",1734134463866,[[224.63,23.776884],[224.62,9.03010932],[224.61,1.5755],[224.58,6.5776],[224.52,5.0]],[[224.75,28.03748],[224.79,20.56993349],[224.8,1.73040418],[224.82,6.2481],[224.9,32.53830577]]]
["bitfinex","SOLUSD",1734134464766,[[224.63,23.776884],[224.62,0.66757642],[224.61,9.9380329],[224.58,6.5776],[224.52,5.0]],[[224.75,28.03748],[224.79,20.56993349],[224.8,1.73040418],[224.82,6.2481],[224.9,32.53830577]]]
["bitfinex","SOLUSD",1734134465374,[[224.63,23.776884],[224.62,9.03010932],[224.61,1.5755],[224.58,6.5776],[224.52,5.0]],[[224.75,28.03748],[224.79,20.56993349],[224.8,1.73040418],[224.82,6.2481],[224.9,32.53830577]]]
["bitfinex","SOLUSD",1734134466479,[[224.63,23.776884],[224.62,0.66757642],[224.54,148.53149675],[224.52,11.539],[224.43,82.8]],[[224.74,6.4139],[224.75,28.03748],[224.79,20.56993349],[224.8,1.73040418],[224.81,5.0]]]
["bitfinex","SOLUSD",1734134466785,[[224.62,23.776884],[224.61,8.3625329],[224.58,0.66758239],[224.54,148.53149675],[224.52,11.539]],[[224.74,6.4139],[224.75,28.03748],[224.79,15.57],[224.8,1.73040418],[224.81,5.0]]]
["bitfinex","SOLUSD",1734134466977,[[224.62,23.776884],[224.61,0.66758878],[224.54,12.53149675],[224.52,147.539],[224.51,1.75004976]],[[224.73,7.7871],[224.74,6.4139],[224.75,20.12549],[224.79,20.56993349],[224.8,1.73040418]]]
["bitfinex","SOLUSD",1734134467161,[[224.62,23.776884],[224.61,0.66758878],[224.6,8.3625329],[224.54,12.53149675],[224.52,147.539]],[[224.73,7.7871],[224.74,6.4139],[224.75,20.12549],[224.79,20.56993349],[224.8,1.73040418]]]
["bitfinex","SOLUSD",1734134467480,[[224.62,23.776884],[224.61,0.66758878],[224.6,8.3625329],[224.54,7.53149675],[224.52,152.539]],[[224.73,7.7871],[224.74,6.4139],[224.75,20.12549],[224.79,20.56993349],[224.8,1.73040418]]]
["bitfinex","SOLUSD",1734134467682,[[224.6,23.776884],[224.59,8.3625329],[224.57,0.66761578],[224.54,7.53149675],[224.53,30.0]],[[224.72,0.12549],[224.73,7.7871],[224.74,6.4139],[224.75,20.12549],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134467886,[[224.59,8.3625329],[224.54,7.53149675],[224.53,30.0]],[[224.72,0.12549],[224.73,7.7871],[224.74,6.4139],[224.75,20.12549],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134467887,[[224.59,9.03023472],[224.54,7.53149675],[224.53,30.0],[224.47,13.34],[224.4,13.82824759]],[[224.72,0.12549],[224.73,7.7871],[224.74,6.4139],[224.75,20.12549],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134468168,[[224.59,9.03023472],[224.54,7.53149675],[224.53,30.0],[224.51,175.19467354],[224.47,13.34]],[[224.72,0.12549],[224.73,7.7871],[224.74,6.4139],[224.75,20.12549],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134468773,[[224.59,9.03023472],[224.54,7.53149675],[224.53,30.0],[224.51,175.19467354],[224.48,6.76511228]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.77,4.99993349]]]
["bitfinex","SOLUSD",1734134468971,[[224.6,23.776884],[224.59,8.3625329],[224.55,0.66768785],[224.54,7.53149675],[224.53,30.0]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.77,4.99993349]]]
["bitfinex","SOLUSD",1734134469151,[[224.6,23.776884],[224.59,9.03022012],[224.54,7.53149675],[224.53,30.0],[224.34,41.48435119]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.77,4.99993349]]]
["bitfinex","SOLUSD",1734134469475,[[224.6,23.776884],[224.59,9.03022012],[224.54,7.53149675],[224.53,30.0],[224.4,6.91534055]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.77,4.99993349]]]
["bitfinex","SOLUSD",1734134469880,[[224.6,23.776884],[224.59,9.03022012],[224.54,7.53149675],[224.53,30.0],[224.45,17.801564]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.77,4.99993349]]]
["bitfinex","SOLUSD",1734134470177,[[224.62,23.776884],[224.61,0.66766893],[224.6,32.1394169],[224.54,7.53149675],[224.53,30.0]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.77,4.99993349]]]
["bitfinex","SOLUSD",1734134470546,[[224.62,23.776884],[224.61,0.66766893],[224.6,8.3625329],[224.54,7.53149675],[224.53,30.0]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.77,4.99993349]]]
["bitfinex","SOLUSD",1734134471381,[[224.61,23.776884],[224.59,8.3625329],[224.55,0.66764841],[224.54,7.53149675],[224.53,30.0]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.79,20.56993349]]]
["bitfinex","SOLUSD",1734134471680,[[224.6,23.776884],[224.59,9.03021505],[224.54,7.53149675],[224.53,30.0],[224.35,41.48435119]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.76,4.99993349]]]
["bitfinex","SOLUSD",1734134471894,[[224.6,32.1394169],[224.59,0.66768215],[224.54,7.53149675],[224.53,30.0],[224.52,21.5601]],[[224.71,27.7878],[224.73,0.12549],[224.74,6.4139],[224.75,0.12549],[224.76,4.99993349]]]
["bitfinex","SOLUSD",1734134472082,[[224.62,32.1394169],[224.61,0.66764083],[224.56,30.0],[224.54,12.53149675],[224.52,6.539]],[[224.71,20.0],[224.74,6.4139],[224.75,0.12549],[224.8,6.73033767],[224.82,86.5]]]
["bitfinex","SOLUSD",1734134472277,[[224.64,23.776884],[224.63,9.03009879],[224.56,30.0],[224.54,12.53149675],[224.53,5.0]],[[224.74,6.4139],[224.75,7.91209],[224.8,6.73033767],[224.82,86.5],[224.9,32.53830577]]]
["bitfinex","SOLUSD",1734134473274,[[224.64,23.776884],[224.63,9.03009879],[224.57,10.0191],[224.56,30.0],[224.54,12.53149675]],[[224.74,6.4139],[224.75,7.91209],[224.8,6.73033767],[224.82,86.5],[224.9,32.53830577]]]
["bitfinex","SOLUSD",1734134473801,[[224.64,23.776884],[224.63,9.03009879],[224.57,10.0191],[224.56,30.0],[224.54,12.53149675]],[[224.74,6.4139],[224.75,7.91209],[224.8,6.73040418],[224.82,86.49993349],[224.9,32.53830577]]]
["bitfinex","SOLUSD",1734134473958,[[224.64,23.776884],[224.63,9.03009879],[224.57,10.0191],[224.56,30.0],[224.54,12.53149675]],[[224.74,6.4139],[224.75,7.91209],[224.8,6.73033767],[224.82,86.5],[224.9,32.53830577]]]
["bitfinex","SOLUSD",1734134474680,[[224.64,23.776884],[224.57,10.0191],[224.54,12.53149675]],[[224.74,6.4139],[224.75,7.91209],[224.8,6.73033767],[224.82,86.5],[224.9,32.53830577]]]
["bitfinex","SOLUSD",1734134474681,[[224.68,32.1394169],[224.65,0.66756138],[224.64,23.776884],[224.62,35.0111316],[224.6,16.5566]],[[224.74,6.0624],[224.79,8.1368],[224.85,20.56613349],[224.86,5.0],[224.9,114.03830577]]]
["bitfinex","SOLUSD",1734134474979,[[224.68,32.1394169],[224.65,0.66756138],[224.62,35.0111316],[224.61,5.97049675],[224.6,16.5566]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.86,5.0],[224.87,4.99993349]]]
["bitfinex","SOLUSD",1734134475180,[[224.68,23.776884],[224.67,8.3625329],[224.65,0.66756138],[224.62,35.0111316],[224.61,5.97049675]],[[224.79,8.1368],[224.8,6.0624],[224.84,4.99993349],[224.85,15.5662],[224.86,5.0]]]
["bitfinex","SOLUSD",1734134475395,[[224.68,23.776884],[224.67,8.3625329],[224.65,0.66756138],[224.62,1.561],[224.61,5.97049675]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.86,9.99993349],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134475557,[[224.68,23.776884],[224.67,8.3625329],[224.66,23.776884],[224.65,0.66756138],[224.62,35.0111316]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.86,9.99993349],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134475776,[[224.68,23.776884],[224.67,9.02996891],[224.62,35.0111316],[200.71,15.17240794],[200.59,0.5]],[[224.79,8.1368],[224.8,6.0624],[224.85,17.30820004],[224.86,9.99993349],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134476097,[[224.68,23.776884],[224.67,9.02996891],[224.62,35.0111316],[224.49,33.87294759],[224.47,27.65649518]],[[224.79,8.1368],[224.8,6.0624],[224.85,17.30820004],[224.86,5.0],[224.88,6.54805709]]]
["bitfinex","SOLUSD",1734134476286,[[224.68,23.776884],[224.67,9.02996891],[224.62,35.0111316],[224.51,6.91534055],[224.49,33.87294759]],[[224.79,8.1368],[224.8,6.0624],[224.85,17.30820004],[224.86,5.0],[224.88,6.54805709]]]
["bitfinex","SOLUSD",1734134476681,[[224.69,8.3625329],[224.68,23.776884],[224.67,0.66743601],[224.62,65.0111316],[224.59,141.0]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.86,5.0],[224.88,6.54805709]]]
["bitfinex","SOLUSD",1734134476907,[[224.7,23.776884],[224.69,8.3625329],[224.68,24.44428164],[224.62,65.0111316],[224.59,146.0]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.86,5.0],[224.88,6.54805709]]]
["bitfinex","SOLUSD",1734134477100,[[224.7,23.776884],[224.69,8.3625329],[224.63,0.66739862],[224.62,65.0111316],[224.59,146.0]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.88,11.54805709],[224.97,11.376]]]
["bitfinex","SOLUSD",1734134477304,[[224.7,23.776884],[224.69,8.3625329],[224.63,0.66739862],[224.62,65.0111316],[224.59,141.0]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.86,1.77825016],[224.88,11.54805709]]]
["bitfinex","SOLUSD",1734134477477,[[224.7,23.776884],[224.69,8.3625329],[224.63,0.66739862],[224.62,65.0111316],[224.59,146.0]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.86,1.77825016],[224.88,11.54805709]]]
["bitfinex","SOLUSD",1734134477679,[[224.7,23.776884],[224.69,8.3625329],[224.63,0.66739862],[224.62,65.0111316],[224.61,10.97049675]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.86,1.77825016],[224.88,11.54805709]]]
["bitfinex","SOLUSD",1734134477978,[[224.7,23.776884],[224.69,8.3625329],[224.63,10.68369862],[224.62,65.0111316],[224.61,10.97049675]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.86,1.77825016],[224.87,4.99993349]]]
["bitfinex","SOLUSD",1734134478180,[[224.7,23.776884],[224.69,8.3625329],[224.63,10.68369862],[224.62,65.0111316],[224.61,10.97049675]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.87,4.99993349],[255.71,0.11757969]]]
["bitfinex","SOLUSD",1734134478478,[[224.7,23.776884],[224.69,8.3625329],[224.63,10.68369862],[224.62,65.0111316],[224.61,10.97049675]],[[224.79,8.1368],[224.8,6.0624],[224.85,15.5662],[224.89,4.99993349],[224.95,13.34]]]
["bitfinex","SOLUSD",1734134478690,[[224.72,23.776884],[224.71,9.02987661],[224.7,23.776884],[224.65,30.0],[224.63,15.0163]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.88,1.5481236],[224.9,37.53830577]]]
["bitfinex","SOLUSD",1734134478979,[[224.72,23.776884],[224.71,0.66734371],[224.7,8.3625329],[224.65,30.0],[224.63,15.0163]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.88,1.5481236],[224.89,1.81400278]]]
["bitfinex","SOLUSD",1734134479183,[[224.71,23.776884],[224.7,8.3625329],[224.66,0.66731867],[224.65,30.0],[224.63,10.0163]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,15.5646],[224.88,6.54805709]]]
["bitfinex","SOLUSD",1734134479497,[[224.71,23.776884],[224.7,9.02985157],[224.65,30.0],[224.63,10.0163],[200.59,0.5]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,15.5646],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134479719,[[224.71,23.776884],[224.7,9.02985157],[224.65,30.0],[224.63,10.0163],[224.57,6.91534055]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,15.5646],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134479879,[[224.71,23.776884],[224.7,9.02985157],[224.65,30.0],[224.63,10.0163],[224.56,6.91534055]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,15.5646],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134480482,[[224.71,23.776884],[224.7,9.02985157],[224.65,30.0],[224.63,10.0163],[224.56,6.91534055]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,20.56453349],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134481185,[[224.71,23.776884],[224.7,9.02985157],[224.65,30.0],[224.63,10.0163],[224.54,21.99486214]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,20.56453349],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134481586,[[224.71,23.776884],[224.7,9.02985157],[224.65,30.0],[224.63,10.0163],[224.54,21.99486214]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,15.5646],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134481913,[[224.71,23.776884],[224.7,9.02985157],[224.65,30.0],[224.63,10.0163],[224.61,10.97049675]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,15.5646],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134482280,[[224.71,23.776884],[224.7,9.02985157],[224.65,30.0],[224.63,10.0163],[224.61,5.97049675]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,15.5646],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134482695,[[224.71,23.776884],[224.7,9.02985157],[224.65,30.0],[224.63,10.0163],[224.61,10.97049675]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,15.5646],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134482900,[[224.72,8.3625329],[224.71,23.776884],[224.7,0.66731867],[224.65,30.0],[224.63,10.0163]],[[224.8,6.0624],[224.83,7.7839],[224.84,0.3515],[224.87,15.5646],[224.88,1.5481236]]]
["bitfinex","SOLUSD",1734134483102,[[224.75,32.1394169],[224.73,23.776884],[224.72,0.66731014],[224.71,1.561],[224.68,30.0]],[[224.84,0.3515],[224.86,6.0624],[224.87,7.7824],[224.88,1.5481236],[224.93,20.56043349]]]
["bitfinex","SOLUSD",1734134483321,[[224.77,23.776884],[224.76,9.02970481],[224.71,1.561],[224.69,6.539],[224.68,30.0]],[[224.84,0.3515],[224.86,6.0624],[224.87,7.7824],[224.93,22.29202252],[224.96,10.47832926]]]
["bitfinex","SOLUSD",1734134483497,[[224.77,23.776884],[224.76,0.66717191],[224.74,8.3625329],[224.71,1.561],[224.69,6.539]],[[224.84,0.3515],[224.86,6.0624],[224.87,7.7824],[224.93,28.84014612],[224.96,0.5373847]]]
["bitfinex","SOLUSD",1734134483695,[[224.75,23.776884],[224.74,9.02973728],[224.71,1.561],[224.69,6.539],[200.59,0.5]],[[224.84,0.3515],[224.86,6.0624],[224.87,7.7824],[224.93,28.84014612],[224.96,0.5373847]]]
["bitfinex","SOLUSD",1734134483909,[[224.75,23.776884],[224.74,9.02973728],[224.71,1.561],[224.69,6.539],[224.11,12.28649022]],[[224.84,0.3515],[224.86,6.0624],[224.87,7.7824],[224.93,28.84014612],[224.96,0.5373847]]]
["bitfinex","SOLUSD",1734134484108,[[224.75,23.776884],[224.74,9.02973728],[224.71,1.561],[224.69,6.539],[224.68,35.0]],[[224.84,0.3515],[224.86,6.0624],[224.87,7.7824],[224.93,23.84014612],[224.95,5.0]]]
["bitfinex","SOLUSD",1734134484401,[[224.77,23.776884],[224.76,0.66716073],[224.75,8.3625329],[224.71,31.561],[224.69,16.5525]],[[224.86,6.0624],[224.87,7.7824],[224.89,0.3515],[224.93,17.1086236],[224.94,4.99993349]]]
["bitfinex","SOLUSD",1734134484796,[[224.77,23.776884],[224.76,9.02969363],[224.71,31.561],[224.69,16.5525],[224.46,222.41116314]],[[224.87,7.7824],[224.89,0.3515],[224.91,6.4899],[224.93,17.1086236],[224.94,4.99993349]]]
["bitfinex","SOLUSD",1734134484999,[[224.77,23.776884],[224.76,0.66716073],[224.74,8.3625329],[224.71,31.561],[224.69,16.5525]],[[224.87,7.7824],[224.89,0.3515],[224.91,6.4899],[224.93,17.1086236],[224.94,4.99993349]]]
["bitfinex","SOLUSD",1734134485202,[[224.76,23.776884],[224.75,9.02968559],[224.71,31.561],[224.69,16.5525],[224.23,37.89873381]],[[224.87,7.7824],[224.89,0.3515],[224.91,6.4899],[224.93,17.1086236],[224.94,4.99993349]]]
["bitfinex","SOLUSD",1734134485403,[[224.78,23.776884],[224.77,0.66715231],[224.76,23.776884],[224.75,8.3625329],[224.71,31.561]],[[224.87,7.7824],[224.89,0.3515],[224.91,6.4899],[224.93,17.1086236],[224.94,4.99993349]]]
["bitfinex","SOLUSD",1734134485611,[[224.78,23.776884],[224.77,0.66715231],[224.76,8.3625329],[224.71,31.561],[224.65,30.72002724]],[[224.87,7.7824],[224.89,0.3515],[224.91,6.4899],[224.93,17.1086236],[224.94,4.99993349]]]
["bitfinex","SOLUSD",1734134486399,[[224.72,20.66715047],[224.71,1.561],[224.69,6.539],[224.65,15.70472724],[224.64,30.0]],[[224.85,7.7829],[224.86,0.12549],[224.89,0.3515],[224.91,6.4899],[224.93,17.1086236]]]
["bitfinex","SOLUSD",1734134486400,[[224.72,20.66715047],[224.71,1.561],[224.69,6.539],[224.65,15.70472724],[224.64,30.0]],[[224.85,7.7829],[224.86,0.12549],[224.89,0.3515],[224.91,16.48983349],[224.93,17.1086236]]]
["bitfinex","SOLUSD",1734134486608,[[224.72,0.66715047],[224.71,9.9235329],[224.69,6.539],[224.67,30.0],[224.65,20.70472724]],[[224.85,7.7829],[224.86,0.12549],[224.89,0.3515],[224.91,16.48983349],[224.93,17.1086236]]]
["bitfinex","SOLUSD",1734134486800,[[224.72,29.02968337],[224.71,1.561],[224.69,6.539],[224.67,30.0],[224.65,20.70472724]],[[224.85,7.7829],[224.86,0.12549],[224.89,0.3515],[224.91,11.48983349],[224.93,22.1086236]]]
["bitfinex","SOLUSD",1734134487438,[[224.72,29.02968337],[224.71,1.561],[224.69,6.539],[224.67,30.0],[224.65,15.70472724]],[[224.83,7.7836],[224.86,0.12549],[224.88,35.68969],[224.89,0.3515],[224.91,16.48983349]]]
["bitfinex","SOLUSD",1734134487594,[[224.72,20.66715047],[224.71,9.9235329],[224.69,6.539],[224.67,30.0],[224.65,15.70472724]],[[224.83,7.7836],[224.88,15.68969],[224.89,0.3515],[224.91,16.48983349],[225.08,55.59478712]]]
["bitfinex","SOLUSD",1734134487935,[[224.73,23.776884],[224.72,29.02968337],[224.71,1.561],[224.69,6.539],[224.67,30.0]],[[224.83,7.7836],[224.88,15.68969],[224.89,0.3515],[224.91,11.48983349],[224.93,22.1086236]]]
["bitfinex","SOLUSD",1734134488224,[[224.73,32.1394169],[224.72,20.66715047],[224.71,1.561],[224.69,6.539],[224.67,30.0]],[[224.83,7.7836],[224.88,15.68969],[224.89,0.3515],[224.91,11.48983349],[224.93,22.1086236]]]
["bitfinex","SOLUSD",1734134488595,[[224.73,32.1394169],[224.72,20.66715047],[224.71,1.561],[224.69,6.539],[224.67,30.0]],[[224.85,20.0],[224.87,7.7822],[224.88,15.68969],[224.89,0.3515],[224.91,11.48983349]]]
["bitfinex","SOLUSD",1734134488793,[[224.75,23.776884],[224.74,9.02978626],[224.72,20.0],[224.71,1.561],[224.69,6.539]],[[224.84,20.0],[224.87,7.7822],[224.88,15.68969],[224.89,0.3515],[224.91,11.48983349]]]
["bitfinex","SOLUSD",1734134490308,[[224.75,23.776884],[224.74,9.02978626],[224.72,20.0],[224.71,1.561],[224.69,6.539]],[[224.84,7.7833],[224.85,20.0],[224.88,15.68969],[224.89,0.3515],[224.91,11.48983349]]]
["bitfinex","SOLUSD",1734134490514,[[224.75,23.776884],[224.74,0.66725336],[224.73,8.3625329],[224.72,20.0],[224.71,1.561]],[[224.84,7.7833],[224.85,20.0],[224.88,15.68969],[224.89,0.3515],[224.91,11.48983349]]]
["bitfinex","SOLUSD",1734134491658,[[224.77,23.776884],[224.76,0.66722729],[224.75,8.3625329],[224.72,20.0],[224.71,1.561]],[[224.84,7.7833],[224.85,20.0],[224.88,0.12549],[224.89,0.3515],[224.91,6.4899]]]
["bitfinex","SOLUSD",1734134492473,[[224.77,23.776884],[224.73,9.02972741],[224.72,20.0],[224.71,1.561],[224.67,30.0]],[[224.84,7.7833],[224.85,20.0],[224.88,0.12549],[224.89,0.3515],[224.91,6.4899]]]
["bitfinex","SOLUSD",1734134492757,[[224.77,23.776884],[224.73,9.02972741],[224.72,20.0],[224.71,1.561],[224.67,30.0]],[[224.84,7.7833],[224.85,20.0],[224.88,0.12549],[224.89,0.3515],[224.91,11.48983349]]]
["bitfinex","SOLUSD",1734134494166,[[224.75,23.776884],[224.74,8.3625329],[224.73,0.66719451],[224.72,20.0],[224.71,1.561]],[[224.84,7.7833],[224.85,20.0],[224.88,0.12549],[224.89,0.3515],[224.91,11.48983349]]]
["bitfinex","SOLUSD",1734134494502,[[224.77,23.776884],[224.76,0.66719188],[224.75,23.776884],[224.74,8.3625329],[224.72,20.0]],[[224.84,7.7833],[224.85,20.0],[224.88,0.12549],[224.89,0.3515],[224.91,11.48983349]]]
["bitfinex","SOLUSD",1734134494632,[[224.77,23.776884],[224.76,0.66719188],[224.74,8.3625329],[224.72,20.0],[224.7,30.0]],[[224.85,20.0],[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134494965,[[224.79,23.776884],[224.78,0.66717975],[224.77,23.776884],[224.75,8.3625329],[224.72,20.0]],[[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134494966,[[224.79,23.776884],[224.78,0.66717975],[224.77,23.776884],[224.75,8.3625329],[224.72,20.0]],[[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349],[225.01,6.94830814]]]
["bitfinex","SOLUSD",1734134495141,[[224.79,23.776884],[224.78,0.66717975],[224.76,8.3625329],[224.72,20.0],[224.62,40.33267608]],[[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349],[224.97,81.5]]]
["bitfinex","SOLUSD",1734134495471,[[224.79,23.776884],[224.78,0.66717975],[224.77,8.3625329],[224.72,20.0],[224.69,147.539]],[[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349],[224.96,2.31083524]]]
["bitfinex","SOLUSD",1734134496257,[[224.79,23.776884],[224.78,0.66717975],[224.76,8.3625329],[224.72,20.0],[224.69,147.539]],[[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349],[224.96,2.31083524]]]
["bitfinex","SOLUSD",1734134496433,[[224.79,23.776884],[224.78,0.66717975],[224.75,8.3625329],[224.72,20.0],[224.69,147.539]],[[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349],[224.96,2.31083524]]]
["bitfinex","SOLUSD",1734134497137,[[224.79,23.776884],[224.78,0.66717975],[224.76,8.3625329],[224.72,20.0],[224.69,147.539]],[[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349],[224.96,2.31083524]]]
["bitfinex","SOLUSD",1734134498680,[[224.79,23.776884],[224.75,8.3625329],[224.73,0.66713819],[224.72,20.0],[224.69,147.539]],[[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349],[224.96,2.31083524]]]
["bitfinex","SOLUSD",1734134498900,[[224.77,23.776884],[224.76,0.66713856],[224.75,8.3625329],[224.72,20.0],[224.69,147.539]],[[224.88,7.782],[224.89,0.3515],[224.91,6.4899],[224.95,4.99993349],[224.96,2.31083524]]]
["bitfinex","SOLUSD",1734134499253,[[224.77,23.776884],[224.73,0.66713862],[224.72,20.0],[224.69,142.539],[224.67,5.0]],[[224.87,0.12549],[224.89,0.3515],[224.91,6.4899],[224.95,9.99993349],[224.96,2.31083524]]]
["bitfinex","SOLUSD",1734134499455,[[224.74,23.776884],[224.73,9.02967152],[224.72,20.0],[224.7,10.0129],[224.69,142.539]],[[224.86,7.7826],[224.87,0.12549],[224.89,0.3515],[224.91,6.4899],[224.95,9.99993349]]]
["bitfinex","SOLUSD",1734134499672,[[224.76,23.776884],[224.75,0.66723017],[224.74,32.1394169],[224.72,20.0],[224.7,10.0129]],[[224.86,7.7826],[224.87,0.12549],[224.89,0.3515],[224.91,6.4899],[224.93,22.10855709]]]
["bitfinex","SOLUSD",1734134499872,[[224.76,23.776884],[224.75,9.02976307],[224.72,20.0],[224.7,10.0129],[224.66,10.0]],[[224.86,7.7826],[224.87,0.12549],[224.89,0.3515],[224.91,6.4899],[224.93,22.10855709]]]
["bitfinex","SOLUSD",1734134500986,[[224.76,23.776884],[224.75,9.02976307],[224.72,20.0],[224.7,10.0129],[224.66,10.0]],[[224.86,7.7826],[224.87,0.12549],[224.89,0.3515],[224.91,6.4899],[224.93,17.1086236]]]
["bitfinex","SOLUSD",1734134501170,[[224.76,23.776884],[224.75,9.02976307],[224.72,20.0],[224.7,10.0129],[224.66,10.0]],[[224.86,7.7826],[224.87,0.12549],[224.89,0.3515],[224.91,6.4899],[224.93,22.10855709]]]
["bitfinex","SOLUSD",1734134501357,[[224.76,23.776884],[224.75,9.02976307],[224.72,20.0],[224.7,10.0129],[224.69,36.539]],[[224.86,7.7826],[224.87,0.12549],[224.89,0.3515],[224.91,6.4899],[224.93,22.10855709]]]
["bitfinex","SOLUSD",1734134501551,[[224.76,23.776884],[224.75,9.02976307],[224.72,20.0],[224.7,10.0129],[224.69,36.539]],[[224.87,0.12549],[224.89,0.3515],[224.91,6.4899],[224.93,22.10855709]]]
["bitfinex","SOLUSD",1734134501552,[[224.77,0.66719406],[224.76,23.776884],[224.75,8.3625329],[224.72,50.0],[224.7,15.0129]],[[224.89,0.3515],[224.91,6.4899],[224.93,17.1086236],[224.95,4.99993349],[224.98,27.16210472]]]
["bitfinex","SOLUSD",1734134501756,[[224.78,23.776884],[224.77,0.66719406],[224.76,8.3625329],[224.72,50.0],[224.7,15.0129]],[[224.87,20.0],[224.89,0.3515],[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236]]]
["bitfinex","SOLUSD",1734134502152,[[224.78,23.776884],[224.77,0.66719406],[224.76,8.3625329],[224.72,50.0],[224.7,15.0129]],[[224.87,20.0],[224.89,0.3515],[224.9,7.7814],[224.91,6.4899],[224.93,22.10855709]]]
["bitfinex","SOLUSD",1734134502902,[[224.78,23.776884],[224.77,0.66719406],[224.76,8.3625329],[224.72,50.0],[224.7,15.0129]],[[224.87,20.0],[224.89,0.3515],[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236]]]
["bitfinex","SOLUSD",1734134503198,[[224.8,23.776884],[224.79,0.66710399],[224.77,8.3625329],[224.72,50.0],[224.7,15.0129]],[[224.89,0.3515],[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.96,0.5373847]]]
["bitfinex","SOLUSD",1734134503354,[[224.8,23.776884],[224.79,0.66710399],[224.78,8.3625329],[224.72,50.0],[224.7,15.0129]],[[224.89,0.3515],[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.96,0.5373847]]]
["bitfinex","SOLUSD",1734134503550,[[224.8,23.776884],[224.79,0.66710399],[224.78,8.3625329],[224.72,60.012],[224.7,5.0]],[[224.89,0.3515],[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.96,0.5373847]]]
["bitfinex","SOLUSD",1734134504386,[[224.8,23.776884],[224.79,0.66710399],[224.78,8.3625329],[224.72,60.012],[224.7,5.0]],[[224.89,0.3515],[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134506202,[[224.8,23.776884],[224.77,8.3625329],[224.73,0.66709262],[224.72,60.012],[224.7,5.0]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,88.23758721]]]
["bitfinex","SOLUSD",1734134506404,[[224.78,23.776884],[224.77,9.02964276],[224.72,60.012],[224.7,141.0],[224.66,1.81231598]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134506700,[[224.78,23.776884],[224.77,0.66710986],[224.76,8.3625329],[224.72,30.012],[224.7,136.0]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134507392,[[224.78,23.776884],[224.77,0.66710986],[224.76,8.3625329],[224.72,60.012],[224.7,141.0]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134507603,[[224.78,23.776884],[224.77,0.66710986],[224.76,8.3625329],[224.72,30.012],[224.7,136.0]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134508303,[[224.78,23.776884],[224.77,0.66710986],[224.76,8.3625329],[224.72,60.012],[224.7,136.0]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134508500,[[224.78,23.776884],[224.77,0.66710986],[224.76,8.3625329],[224.72,60.012],[224.7,141.0]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134508799,[[224.78,23.776884],[224.77,0.66710986],[224.76,8.3625329],[224.72,60.012],[224.7,141.0]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,6.73758721]]]
["bitfinex","SOLUSD",1734134508976,[[224.78,23.776884],[224.77,0.66710986],[224.72,60.012],[224.7,141.0]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,6.73758721]]]
["bitfinex","SOLUSD",1734134508977,[[224.79,8.3625329],[224.78,23.776884],[224.77,0.66710986],[224.73,33.4501316],[224.72,60.012]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,6.73758721]]]
["bitfinex","SOLUSD",1734134509180,[[224.79,8.3625329],[224.73,33.4501316],[224.72,60.012]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,6.73758721]]]
["bitfinex","SOLUSD",1734134509181,[[224.8,23.776884],[224.79,9.02966616],[224.73,33.4501316],[224.72,70.70152724],[224.7,136.0]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134509489,[[224.82,23.776884],[224.81,0.66704905],[224.8,32.1394169],[224.79,1.5474],[224.73,33.4501316]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134509686,[[224.82,23.776884],[224.81,0.66704905],[224.8,8.3625329],[224.79,1.5474],[224.73,33.4501316]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134509892,[[224.82,23.776884],[224.81,0.66704905],[224.79,9.9099329],[224.73,33.4501316],[224.47,32.40471636]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134510501,[[224.82,23.776884],[224.81,0.66704905],[224.79,9.9099329],[224.73,33.4501316],[224.61,13.73834688]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134510709,[[224.82,23.776884],[224.81,0.66704905],[224.79,9.9099329],[224.73,33.4501316],[224.62,13.73834688]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134511286,[[224.82,23.776884],[224.81,0.66704905],[224.79,9.9099329],[224.73,35.25980959],[224.61,13.73834688]],[[224.9,7.7814],[224.91,6.4899],[224.93,17.1086236],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134512395,[[224.82,23.776884],[224.81,0.66704905],[224.79,9.9099329],[224.73,35.25980959],[224.61,13.73834688]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134513403,[[224.82,23.776884],[224.81,0.66704905],[224.79,9.9099329],[224.73,33.4501316],[224.61,13.73834688]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134513908,[[224.82,23.776884],[224.81,0.66704905],[224.79,9.9099329],[224.73,33.4501316],[224.72,72.47680385]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134515396,[[224.82,23.776884],[224.81,0.66704905],[224.79,1.5474],[224.72,72.47680385],[224.04,37.79519258]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134515597,[[224.8,23.776884],[224.79,9.9099329],[224.73,34.11718044],[224.72,72.47680385],[224.57,41.20401836]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134515890,[[224.8,24.44391906],[224.79,9.9099329],[224.73,33.4501316],[224.72,72.47680385],[224.56,41.20401836]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134516294,[[224.8,24.44391906],[224.79,9.9099329],[224.73,33.4501316],[224.72,72.47680385],[224.64,24.65907595]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134516610,[[224.8,24.44391906],[224.79,1.5474],[224.72,72.47680385],[224.66,82.8],[224.64,24.65907595]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134516914,[[224.8,24.44391906],[224.79,9.9099329],[224.73,33.4501316],[224.72,72.47680385],[224.66,82.8]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134517797,[[224.8,24.44391906],[224.79,9.9099329],[224.76,6.5466],[224.73,33.4501316],[224.72,72.47680385]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134519809,[[224.8,24.44391906],[224.79,1.5474],[224.78,8.3625329],[224.76,6.5466],[224.73,33.4501316]],[[224.9,7.7814],[224.91,6.4899],[224.93,15.5605],[224.94,0.3515],[224.97,4.99993349]]]
["bitfinex","SOLUSD",1734134520008,[[224.8,0.66703506],[224.79,1.5474],[224.76,6.5466],[224.72,35.70152724]],[[224.91,6.4899],[224.93,15.5605],[224.94,0.3515]]]
["bitfinex","SOLUSD",1734134520009,[[224.8,0.66703506],[224.79,1.5474],[224.76,6.5466],[224.72,35.70152724],[224.69,30.0]],[[224.89,0.12549],[224.91,6.4899],[224.93,15.5605],[224.94,5.35143349],[225.03,23.25880119]]]
["bitfinex","SOLUSD",1734134520210,[[224.74,9.02957699],[224.73,1.5474],[224.72,20.0],[224.7,6.5466],[224.69,38.901]],[[224.88,27.7819],[224.89,0.12549],[224.9,0.12549],[224.91,6.4899],[224.93,15.5605]]]
["bitfinex","SOLUSD",1734134520609,[[224.75,8.3625329],[224.74,0.66704409],[224.73,1.5474],[224.72,20.0],[224.7,6.5466]],[[224.88,27.7819],[224.89,0.12549],[224.9,0.12549],[224.91,6.4899],[224.93,15.5605]]]
["bitfinex","SOLUSD",1734134520805,[[224.76,0.66715541],[224.75,8.3625329],[224.73,1.5474],[224.72,20.0],[224.7,6.5466]],[[224.88,27.7819],[224.89,0.12549],[224.9,0.12549],[224.91,6.4899],[224.93,15.5605]]]
["bitfinex","SOLUSD",1734134521291,[[224.76,0.66715541],[224.68,5.97049675],[224.67,7.23692724],[224.64,24.336644],[224.62,6.86903195]],[[224.85,0.12549],[224.86,23.3478],[224.87,7.04338],[224.88,20.0],[224.89,5.12542349]]]
["bitfinex","SOLUSD",1734134521498,[[224.63,0.66717481],[224.62,1.5474],[224.59,6.5466],[224.58,30.0],[224.56,147.86903195]],[[224.8,0.3515],[224.81,6.4409],[224.82,0.12549],[224.83,20.0],[224.86,23.3478]]]
["bitfinex","SOLUSD",1734134521822,[[224.63,0.66717481],[224.62,1.5474],[224.61,30.0],[224.6,5.0],[224.59,8.35832045]],[[224.8,0.3515],[224.81,6.4409],[224.83,20.0],[224.86,23.3478],[224.87,9.99993349]]]
["bitfinex","SOLUSD",1734134522013,[[224.66,8.3625329],[224.63,0.66717481],[224.62,1.5474],[224.61,30.0],[224.6,13.9045]],[[224.8,0.3515],[224.81,6.4409],[224.83,20.0],[224.86,23.3478],[224.87,4.99993349]]]
["bitfinex","SOLUSD",1734134522212,[[224.67,0.66740268],[224.62,34.9975316],[224.61,30.0],[224.6,13.9045],[224.48,59.02221836]],[[224.79,0.12549],[224.8,0.3515],[224.81,6.4409],[224.83,20.0],[224.86,28.34773349]]]
["bitfinex","SOLUSD",1734134522425,[[224.65,8.3625329],[224.63,0.66742496],[224.62,1.5474],[224.6,8.9045],[224.58,30.0]],[[224.79,0.25098],[224.8,0.3515],[224.81,6.4409],[224.83,20.0],[224.86,33.34773349]]]
["bitfinex","SOLUSD",1734134522616,[[224.63,0.66746974],[224.62,1.5474],[224.59,6.5466],[224.56,144.9062],[224.55,36.86903195]],[[224.79,0.25098],[224.8,0.3515],[224.81,6.4409],[224.83,25.0],[224.84,4.99993349]]]
["bitfinex","SOLUSD",1734134522826,[[224.62,1.5474],[224.61,8.3625329],[224.6,0.66759046],[224.59,6.5466],[224.56,8.9062]],[[224.77,0.25098],[224.78,20.0],[224.8,0.3515],[224.81,11.4409],[224.84,4.99993349]]]
["bitfinex","SOLUSD",1734134523111,[[224.62,1.5474],[224.61,8.3625329],[224.6,0.66759046],[224.59,6.5466],[224.56,8.9062]],[[224.77,0.25098],[224.78,20.0],[224.8,0.3515],[224.81,11.4409],[224.82,4.99993349]]]
["bitfinex","SOLUSD",1734134523494,[[224.6,9.03012336],[224.59,6.5466],[224.57,1.5474],[224.56,8.9062],[224.51,46.8126646]],[[224.75,0.12549],[224.76,7.786],[224.77,0.25098],[224.78,20.0],[224.79,15.5702]]]
["bitfinex","SOLUSD",1734134523693,[[224.6,0.66759046],[224.59,8.3625329],[224.57,1.5474],[224.54,17.12329066],[224.52,13.9077]],[[224.72,0.12549],[224.73,20.0],[224.76,7.786],[224.77,0.12549],[224.79,20.5702]]]
["bitfinex","SOLUSD",1734134523916,[[224.57,2.21504842],[224.56,8.3625329],[224.54,17.12329066],[224.51,63.4501316],[224.49,141.0]],[[224.7,0.12549],[224.71,6.0019],[224.72,0.25098],[224.73,20.0],[224.76,12.78593349]]]
["bitfinex","SOLUSD",1734134524209,[[224.55,0.66773998],[224.54,6.5466],[224.52,1.6318],[224.49,5.18397169],[224.48,38.9092]],[[224.7,0.12549],[224.71,6.0019],[224.73,20.0],[224.76,12.78593349]]]
["bitfinex","SOLUSD",1734134524210,[[224.55,0.66773998],[224.54,6.5466],[224.52,1.6318],[224.49,5.18397169],[224.48,38.9092]],[[224.7,0.25098],[224.71,6.0019],[224.73,20.0],[224.75,5.0],[224.76,12.78593349]]]
["bitfinex","SOLUSD",1734134524429,[[224.55,0.66773998],[224.54,8.3625329],[224.52,1.6318],[224.49,5.18397169],[224.48,55.38751897]],[[224.68,20.0],[224.69,0.3515],[224.7,0.25098],[224.71,6.0019],[224.74,4.99993349]]]
["bitfinex","SOLUSD",1734134524597,[[224.55,9.03027288],[224.52,1.6318],[224.49,5.18397169],[224.48,55.38751897],[224.43,13.73834688]],[[224.68,20.0],[224.69,0.3515],[224.7,0.25098],[224.71,6.0019],[224.74,4.99993349]]]
["bitfinex","SOLUSD",1734134524793,[[224.55,9.03027288],[224.52,1.6318],[224.49,5.18397169],[224.48,50.38751897],[224.46,5.0]],[[224.68,20.0],[224.69,0.3515],[224.7,0.25098],[224.71,6.0019],[224.74,4.99993349]]]
["bitfinex","SOLUSD",1734134524988,[[224.55,9.03027288],[224.52,1.6318],[224.49,5.18397169],[224.48,50.38751897],[224.46,5.0]],[[224.68,20.0],[224.69,0.3515],[224.7,8.03938],[224.71,6.0019],[224.74,4.99993349]]]
["bitfinex","SOLUSD",1734134525491,[[224.55,0.66773998],[224.52,1.6318],[224.49,5.18397169],[224.48,50.38751897],[224.47,136.0]],[[224.66,0.12549],[224.67,27.7892],[224.69,0.3515],[224.7,0.25098],[224.71,6.0019]]]
["bitfinex","SOLUSD",1734134525687,[[224.53,0.66783977],[224.52,9.9943329],[224.49,5.18397169],[224.48,20.38751897],[224.45,31.76656752]],[[224.66,0.12549],[224.67,27.7892],[224.69,0.3515],[224.7,0.12549],[224.71,6.0019]]]
["bitfinex","SOLUSD",1734134526115,[[224.5,0.66787672],[224.49,5.18397169],[224.48,5.39271897],[224.47,1.6318],[224.45,1.76656752]],[[224.66,0.25098],[224.67,27.7892],[224.68,4.99993349],[224.69,0.3515],[224.7,20.70209]]]
["bitfinex","SOLUSD",1734134526313,[[224.48,9.03050993],[224.47,1.6318],[224.43,6.0856],[224.42,30.0],[224.41,151.57669066]],[[224.64,20.25098],[224.67,7.7892],[224.68,4.99993349],[224.69,0.3515],[224.7,20.5766]]]
["bitfinex","SOLUSD",1734134526612,[[224.41,151.57669066]],[[224.64,20.25098],[224.67,7.7892],[224.68,4.99993349],[224.69,0.3515],[224.7,20.5766]]]
["bitfinex","SOLUSD",1734134526613,[[224.38,8.3625329],[224.37,1.6318],[224.36,21.29155874],[224.35,6.0856],[224.31,30.0]],[[224.53,20.0],[224.55,0.25098],[224.56,5.3515],[224.6,4.99993349],[224.62,6.0432]]]
["bitfinex","SOLUSD",1734134526834,[[224.38,8.3625329],[224.37,2.3001231],[224.36,21.29155874],[224.35,6.0856],[224.31,30.0]],[[224.52,0.25098],[224.53,20.0],[224.56,5.3515],[224.6,4.99993349],[224.62,6.0432]]]
["bitfinex","SOLUSD",1734134527128,[[224.38,8.3625329],[224.37,2.3001231],[224.36,21.29155874],[224.35,6.0856],[224.31,38.916]],[[224.52,0.25098],[224.53,27.7943],[224.56,5.3515],[224.6,9.44181165],[224.62,6.0432]]]
["bitfinex","SOLUSD",1734134527432,[[224.38,8.3625329],[224.37,2.3001231],[224.36,21.29155874],[224.35,6.0856],[224.31,38.916]],[[224.51,6.0432],[224.52,0.25098],[224.53,27.7943],[224.56,5.3515],[224.6,9.44181165]]]
["bitfinex","SOLUSD",1734134527728,[[224.37,2.3001231],[224.36,21.29155874],[224.35,14.4481329],[224.31,30.0],[224.29,43.63410329]],[[224.5,0.25098],[224.51,6.0432],[224.53,20.0],[224.56,10.35143349],[224.6,9.44181165]]]
["bitfinex","SOLUSD",1734134527729,[[224.37,2.3001231],[224.36,21.29155874],[224.35,14.4481329],[224.31,30.0],[224.29,43.63410329]],[[224.5,0.25098],[224.51,6.0432],[224.53,20.0],[224.56,10.35143349],[224.6,4.44187816]]]
["bitfinex","SOLUSD",1734134527896,[[224.37,0.6683231],[224.36,29.65409164],[224.32,1.6318],[224.31,30.0],[224.3,6.0856]],[[224.5,0.25098],[224.51,13.8379],[224.53,20.0],[224.56,10.35143349],[224.6,4.44187816]]]
["bitfinex","SOLUSD",1734134528091,[[224.36,29.65409164],[224.32,2.30015044],[224.31,30.0],[224.3,6.0856],[224.27,141.0]],[[224.48,20.0],[224.5,0.25098],[224.51,13.8379],[224.54,4.99993349],[224.56,5.3515]]]
["bitfinex","SOLUSD",1734134528508,[[224.36,29.65409164],[224.32,2.30015044],[224.31,30.0],[224.3,6.0856],[224.28,5.0]],[[224.48,20.0],[224.5,0.25098],[224.51,13.8379],[224.54,4.99993349],[224.56,5.3515]]]
["bitfinex","SOLUSD",1734134528714,[[224.37,32.1394169],[224.36,21.29155874],[224.32,2.30015044],[224.31,30.0],[224.3,6.0856]],[[224.48,20.0],[224.5,0.25098],[224.51,13.8379],[224.56,10.35143349],[224.72,50.54000658]]]
["bitfinex","SOLUSD",1734134528896,[[224.37,32.1394169],[224.36,21.29155874],[224.32,2.30015044],[224.31,30.0],[224.3,6.0856]],[[224.48,20.0],[224.5,0.25098],[224.51,13.8379],[224.54,4.99993349],[224.56,5.3515]]]
["bitfinex","SOLUSD",1734134529301,[[224.37,32.1394169],[224.36,21.29155874],[224.32,2.30015044],[224.3,6.0856]],[[224.48,20.0],[224.5,0.25098],[224.51,13.8379],[224.54,4.99993349],[224.56,5.3515]]]
["bitfinex","SOLUSD",1734134529302,[[224.37,13.09839966],[224.36,21.29155874],[224.32,2.30015044],[224.3,6.0856],[224.29,18.28237135]],[[224.48,20.0],[224.5,0.25098],[224.51,13.8379],[224.54,4.99993349],[224.56,5.3515]]]
["bitfinex","SOLUSD",1734134529914,[[224.36,34.3899584],[224.32,2.30015044],[224.3,6.0856],[224.29,18.28237135],[224.17,0.5373847]],[[224.48,20.0],[224.5,0.25098],[224.51,13.8379],[224.54,4.99993349],[224.56,5.3515]]]
["bitfinex","SOLUSD",1734134530299,[[224.36,34.3899584],[224.32,2.30015044],[224.3,6.0856],[224.29,18.28237135],[224.28,30.0]],[[224.47,0.12549],[224.48,20.0],[224.5,0.25098],[224.51,13.8379],[224.54,4.99993349]]]
["bitfinex","SOLUSD",1734134530498,[[224.33,13.09839966],[224.32,2.30015044],[224.3,6.0856],[224.29,5.18397169],[224.28,30.0]],[[224.47,0.25098],[224.48,27.7961],[224.51,6.0432],[224.52,9.99993349],[224.56,0.3515]]]
["bitfinex","SOLUSD",1734134530697,[[224.33,13.09839966],[224.32,2.30015044],[224.3,6.0856],[224.28,30.0],[224.24,146.18397169]],[[224.47,0.25098],[224.48,27.7961],[224.51,6.0432],[224.52,9.99993349],[224.56,0.3515]]]
["bitfinex","SOLUSD",1734134530925,[[224.34,13.09839966],[224.32,2.30015044],[224.3,6.0856],[224.28,30.0],[224.24,146.18397169]],[[224.47,0.25098],[224.48,27.7961],[224.51,6.0432],[224.52,4.99993349],[224.54,5.0]]]
["bitfinex","SOLUSD",1734134531224,[[224.38,13.09839966],[224.35,0.6684433],[224.32,1.6318],[224.3,6.0856],[224.29,22.01499966]],[[224.51,6.0432],[224.53,7.7943],[224.56,5.3515],[224.57,4.99993349],[224.74,222.68179988]]]
["bitfinex","SOLUSD",1734134531430,[[224.38,13.09839966],[224.35,0.6684433],[224.32,1.6318],[224.3,11.0856],[224.29,22.01499966]],[[224.5,0.12549],[224.51,6.0432],[224.53,7.7943],[224.56,5.3515],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134532221,[[224.4,23.776884],[224.39,13.09839966],[224.35,0.66833357],[224.32,1.6318],[224.3,11.0856]],[[224.5,0.25098],[224.51,6.0432],[224.53,7.7943],[224.56,5.3515],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134532401,[[224.39,23.776884],[224.38,13.09839966],[224.35,0.66833357],[224.32,1.6318],[224.3,11.0856]],[[224.5,0.25098],[224.51,6.0432],[224.53,7.7943],[224.55,4.99993349],[224.56,5.3515]]]
["bitfinex","SOLUSD",1734134532716,[[224.39,23.776884],[224.37,13.09839966],[224.35,0.66833357],[224.32,1.6318],[224.3,6.0856]],[[224.5,0.25098],[224.51,6.0432],[224.53,7.7943],[224.55,4.99993349],[224.56,5.3515]]]
["bitfinex","SOLUSD",1734134532921,[[224.38,23.776884],[224.37,13.09839966],[224.35,0.66833357],[224.32,1.6318],[224.3,6.0856]],[[224.5,0.25098],[224.51,6.0432],[224.53,7.7943],[224.56,10.35143349],[224.79,6.94534719]]]
["bitfinex","SOLUSD",1734134533119,[[224.37,23.776884],[224.36,36.87528366],[224.35,0.66833357],[224.32,1.6318],[224.3,6.0856]],[[224.48,20.0],[224.5,0.25098],[224.51,6.0432],[224.53,7.7943],[224.56,10.35143349]]]
["bitfinex","SOLUSD",1734134533418,[[224.37,36.87528366],[224.32,1.6318],[224.31,0.66837392],[224.3,6.0856],[224.26,7.7943]],[[224.47,0.12549],[224.48,20.0],[224.5,0.12549],[224.51,6.0432],[224.53,7.7943]]]
["bitfinex","SOLUSD",1734134533619,[[224.37,36.87528366],[224.33,0.66840802],[224.32,1.6318],[224.3,6.0856],[224.04,41.20401836]],[[224.47,0.12549],[224.48,20.0],[224.5,0.12549],[224.51,6.0432],[224.53,7.7943]]]
["bitfinex","SOLUSD",1734134533833,[[224.37,36.87528366],[224.33,0.66840802],[224.32,1.6318],[224.3,6.0856],[224.1,13.73834688]],[[224.47,0.12549],[224.48,20.0],[224.5,0.12549],[224.51,6.0432],[224.53,7.7943]]]
["bitfinex","SOLUSD",1734134533994,[[224.37,23.776884],[224.36,13.09839966],[224.33,0.66840802],[224.32,1.6318],[224.3,6.0856]],[[224.47,0.12549],[224.48,20.0],[224.5,0.12549],[224.51,6.0432],[224.53,7.7943]]]
["bitfinex","SOLUSD",1734134534194,[[224.37,23.776884],[224.35,13.09839966],[224.33,0.66840802],[224.32,1.6318],[224.3,6.0856]],[[224.47,0.12549],[224.48,20.0],[224.5,7.92079],[224.51,6.0432],[255.0,25.64316068]]]
["bitfinex","SOLUSD",1734134534402,[[224.36,23.776884],[224.35,13.09839966],[224.33,0.66840802],[224.32,1.6318],[224.3,6.0856]],[[224.46,0.12549],[224.47,0.12549],[224.5,7.92079],[224.51,6.0432]]]
["bitfinex","SOLUSD",1734134534403,[[224.36,23.776884],[224.35,13.09839966],[224.33,0.66840802],[224.32,1.6318],[224.3,6.0856]],[[224.46,0.12549],[224.47,20.12549],[224.5,7.92079],[224.51,6.0432],[224.52,5.0]]]
["bitfinex","SOLUSD",1734134534698,[[224.36,23.776884],[224.35,13.09839966],[224.32,1.6318],[224.31,0.66846084],[224.3,6.0856]],[[224.46,0.12549],[224.47,20.12549],[224.5,7.7953],[224.51,6.0432],[224.52,5.0]]]
["bitfinex","SOLUSD",1734134537031,[[224.31,13.7668605],[224.26,1.5873],[224.25,49.61946342],[224.22,136.0],[224.21,5.0]],[[224.43,20.0],[224.45,0.12549],[224.46,7.7965],[224.47,0.25098],[224.48,20.0]]]
["bitfinex","SOLUSD",1734134537199,[[224.31,13.09839966],[224.26,2.25583467],[224.25,45.0651],[224.21,146.0],[224.2,17.823863]],[[224.42,0.12549],[224.43,20.0],[224.46,7.7965],[224.47,0.12549],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134537621,[[224.31,13.09839966],[224.26,2.25583467],[224.25,45.0651],[224.21,146.0],[199.31,1.22899449]],[[224.42,0.12549],[224.43,20.0],[224.46,7.7965],[224.47,0.12549],[224.51,11.04313349]]]
["bitfinex","SOLUSD",1734134537820,[[224.31,13.09839966],[224.26,2.25583467],[224.25,45.0651],[224.21,146.0],[224.19,19.59505661]],[[224.42,0.12549],[224.43,20.0],[224.46,7.7965],[224.47,0.12549],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134538023,[[224.26,2.25583467],[224.25,45.0651],[224.21,146.0],[224.19,19.59505661]],[[224.42,0.12549],[224.43,20.0],[224.46,7.7965],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134538024,[[224.3,13.09839966],[224.26,2.25583467],[224.25,45.0651],[224.21,10.0],[224.19,137.77032761]],[[224.42,0.25098],[224.43,20.0],[224.46,7.7965],[224.48,5.0],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134538324,[[224.32,13.09839966],[224.31,0.66858041],[224.26,1.5873],[224.25,45.0651],[224.23,5.0]],[[224.42,0.25098],[224.43,20.0],[224.46,7.7965],[224.5,5.0],[224.51,11.04313349]]]
["bitfinex","SOLUSD",1734134538624,[[224.33,13.09839966],[224.27,0.66852177],[224.26,1.5873],[224.25,45.0651],[224.23,5.0]],[[224.42,0.12549],[224.43,20.0],[224.46,7.7965],[224.51,11.04313349],[224.52,20.5893]]]
["bitfinex","SOLUSD",1734134538825,[[224.32,13.09839966],[224.28,20.0],[224.27,0.66852177],[224.26,1.5873],[224.25,45.0651]],[[224.42,0.12549],[224.43,20.0],[224.46,7.7965],[224.5,5.0],[224.51,11.04313349]]]
["bitfinex","SOLUSD",1734134539022,[[224.32,13.09839966],[224.29,0.6685184],[224.26,1.5873],[224.25,45.0651],[224.23,18.34]],[[224.42,0.12549],[224.43,20.0],[224.46,7.7965],[224.5,5.0],[224.51,24.38313349]]]
["bitfinex","SOLUSD",1734134539218,[[224.32,13.09839966],[224.29,0.6685184],[224.26,1.5873],[224.25,45.0651],[224.23,5.0]],[[224.42,0.12549],[224.43,20.0],[224.46,7.7965],[224.5,5.0],[224.51,11.04313349]]]
["bitfinex","SOLUSD",1734134539622,[[224.34,13.09839966],[224.33,24.44539645],[224.29,13.09839966],[224.26,6.5873],[224.25,45.0651]],[[224.5,7.92059],[224.51,6.0432],[224.53,5.0],[224.56,0.3515],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134539804,[[224.37,36.87528366],[224.35,0.66841836],[224.29,18.09839966],[224.28,38.9172],[224.26,142.5873]],[[224.5,7.7951],[224.51,6.0432],[224.53,5.0],[224.56,0.3515],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134540003,[[224.37,36.87528366],[224.35,0.66841836],[224.29,18.09839966],[224.28,38.9172],[224.26,142.5873]],[[224.5,7.7951],[224.51,6.0432],[224.53,5.0],[224.56,0.3515],[224.57,6.76925683]]]
["bitfinex","SOLUSD",1734134540237,[[224.37,36.87528366],[224.35,0.66841836],[224.29,18.09839966],[224.28,38.9172],[224.26,142.5873]],[[224.5,7.7951],[224.51,6.0432],[224.53,5.0],[224.55,4.99993349],[224.56,0.3515]]]
["bitfinex","SOLUSD",1734134540442,[[224.36,36.87528366],[224.35,0.66841836],[224.29,18.09839966],[224.28,38.9172],[224.26,142.5873]],[[224.49,0.12549],[224.5,7.7951],[224.51,6.0432],[224.53,5.0],[224.55,4.99993349]]]
["bitfinex","SOLUSD",1734134540730,[[224.36,36.87528366],[224.35,0.66841836],[224.29,18.09839966],[224.28,38.9172],[224.26,142.5873]],[[224.5,7.7951],[224.51,6.0432],[224.53,5.0],[224.55,4.99993349],[224.91,11.67580526]]]
["bitfinex","SOLUSD",1734134540939,[[224.36,36.87528366],[224.3,0.66839443],[224.29,18.09839966],[224.28,38.9172],[224.26,142.5873]],[[224.49,0.12549],[224.5,7.7951],[224.51,6.0432],[224.53,5.0],[224.55,4.99993349]]]
["bitfinex","SOLUSD",1734134541103,[[224.36,36.87528366],[224.3,0.66839443],[224.29,18.09839966],[224.28,38.9172],[224.26,142.5873]],[[224.49,0.25098],[224.5,7.7951],[224.51,6.0432],[224.53,5.0],[224.55,4.99993349]]]
["bitfinex","SOLUSD",1734134542338,[[224.36,36.87528366],[224.3,0.66839443],[224.29,18.09839966],[224.28,38.9172],[224.26,142.5873]],[[224.49,0.25098],[224.5,7.7951],[224.51,6.0432],[224.53,5.0],[224.57,6.76925683]]]
["bitfinex","SOLUSD",1734134542506,[[224.41,13.09839966],[224.39,20.0],[224.38,23.776884],[224.37,0.66837843],[224.36,23.776884]],[[224.51,6.0432],[224.54,7.7937],[224.59,5.0],[224.61,86.49993349],[224.76,22.40027714]]]
["bitfinex","SOLUSD",1734134542706,[[224.42,23.776884],[224.41,13.09839966],[224.4,0.66822623],[224.38,1.5873],[224.36,23.776884]],[[224.51,6.0432],[224.54,7.7937],[224.59,5.0],[224.61,81.5],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134542925,[[224.42,36.87528366],[224.4,0.66822623],[224.38,1.5873],[224.34,38.9148],[224.33,5.0]],[[224.51,6.0432],[224.54,7.7937],[224.59,5.0],[224.61,81.5],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134543131,[[224.42,36.87528366],[224.4,0.66822623],[224.38,1.5873],[224.34,43.9148],[224.33,5.0]],[[224.51,6.0432],[224.54,7.7937],[224.59,5.0],[224.61,81.5],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134543554,[[224.42,36.87528366],[224.4,0.66822623],[224.38,1.5873],[224.34,43.9148],[224.33,5.0]],[[224.51,6.0432],[224.54,7.7937],[224.59,5.0],[224.61,81.5],[224.63,6.80724111]]]
["bitfinex","SOLUSD",1734134544144,[[224.42,36.87528366],[224.4,0.66822623],[224.38,8.2521],[224.34,43.9148],[224.33,5.0]],[[224.54,7.7937],[224.59,5.0],[224.61,81.5],[224.63,6.80724111],[224.8,52.80292593]]]
["bitfinex","SOLUSD",1734134544351,[[224.43,13.09839966],[224.41,23.776884],[224.4,0.66822623],[224.38,8.2521],[224.34,43.9148]],[[224.54,7.7937],[224.59,5.0],[224.61,81.5],[224.63,6.80724111],[224.8,52.80292593]]]
["bitfinex","SOLUSD",1734134544352,[[224.43,13.09839966],[224.41,23.776884],[224.4,0.66822623],[224.38,8.2521],[224.34,43.9148]],[[224.53,0.12549],[224.54,7.7937],[224.57,6.1805],[224.59,5.0],[224.61,81.5]]]
["bitfinex","SOLUSD",1734134544547,[[224.44,23.776884],[224.43,13.09839966],[224.42,0.66820345],[224.38,8.2521],[224.34,43.9148]],[[224.53,0.12549],[224.54,7.7937],[224.57,6.1805],[224.59,5.0],[224.61,81.5]]]
["bitfinex","SOLUSD",1734134545058,[[224.44,37.54348711],[224.38,8.2521],[224.37,38.9137],[224.36,5.0],[224.35,5.0]],[[224.57,6.1805],[224.58,7.7923],[224.62,5.0],[224.65,4.99993349],[224.67,97.0784]]]
["bitfinex","SOLUSD",1734134546047,[[224.46,13.09839966],[224.44,24.44508745],[224.4,22.01079966],[224.38,18.43607169],[224.37,35.0]],[[224.57,6.1805],[224.58,7.7923],[224.61,0.3515],[224.64,5.0],[224.66,4.99993349]]]
["bitfinex","SOLUSD",1734134546231,[[224.47,23.776884],[224.46,13.76648243],[224.44,23.776884],[224.4,22.01079966],[224.38,18.43607169]],[[224.57,6.1805],[224.58,7.7923],[224.61,0.3515],[224.64,5.0],[224.66,4.99993349]]]
["bitfinex","SOLUSD",1734134546629,[[224.47,23.776884],[224.46,13.76648243],[224.4,22.01079966],[224.38,18.43607169],[224.17,236.55918458]],[[224.57,6.1805],[224.58,7.7923],[224.61,0.3515],[224.64,5.0],[224.66,4.99993349]]]
["bitfinex","SOLUSD",1734134547162,[[224.47,23.776884],[224.46,13.09839966],[224.41,0.66808412],[224.4,22.01079966],[224.38,18.43607169]],[[224.57,6.1805],[224.58,7.7923],[224.61,0.3515],[224.64,5.0],[224.66,6.74578597]]]
["bitfinex","SOLUSD",1734134547328,[[224.47,23.776884],[224.45,13.09839966],[224.41,0.66808412],[224.4,8.9124],[224.38,18.43607169]],[[224.57,6.1805],[224.58,7.7923],[224.61,0.3515],[224.64,9.99993349],[224.66,1.74585248]]]
["bitfinex","SOLUSD",1734134547535,[[224.46,23.776884],[224.45,13.09839966],[224.41,0.66808412],[224.4,8.9124],[224.38,18.43607169]],[[224.57,6.1805],[224.58,7.7923],[224.61,0.3515],[224.64,5.0],[224.66,6.74578597]]]
["bitfinex","SOLUSD",1734134548666,[[224.45,23.776884],[224.44,13.09839966],[224.41,0.66808412],[224.4,8.9124],[224.38,18.43607169]],[[224.57,6.1805],[224.58,7.7923],[224.61,0.3515],[224.64,5.0],[224.66,6.74578597]]]
["bitfinex","SOLUSD",1734134548865,[[224.45,23.776884],[224.44,0.6681021],[224.42,13.09839966],[224.38,13.43607169],[224.37,30.0]],[[224.56,0.25098],[224.57,6.1805],[224.58,7.7923],[224.61,0.3515],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134549067,[[224.38,13.43607169]],[[224.56,0.25098],[224.57,6.1805],[224.58,7.7923],[224.61,0.3515],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134549068,[[224.38,22.01869578],[224.34,30.0],[224.32,6.76424273],[224.31,5.0],[224.3,153.833]],[[224.54,0.25098],[224.55,7.7933],[224.56,0.12549],[224.57,6.1805],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134549276,[[224.38,15.35389578],[224.33,6.6648],[224.32,5.0],[224.31,5.18397169],[224.3,183.833]],[[224.51,0.12549],[224.52,20.0],[224.54,0.12549],[224.55,7.7933],[224.57,6.1805]]]
["bitfinex","SOLUSD",1734134549433,[[224.38,15.35389578],[224.33,6.6648],[224.32,5.0],[224.31,5.18397169],[224.3,188.833]],[[224.51,0.12549],[224.52,20.0],[224.54,0.12549],[224.55,7.7933],[224.57,6.1805]]]
["bitfinex","SOLUSD",1734134549627,[[224.39,13.09839966],[224.38,2.25549612],[224.33,36.6648],[224.32,5.0],[224.31,5.18397169]],[[224.51,0.12549],[224.52,20.0],[224.54,0.12549],[224.55,7.7933],[224.57,6.1805]]]
["bitfinex","SOLUSD",1734134550333,[[224.39,13.09839966],[224.38,2.25549612],[224.33,36.6648],[224.32,8.9155],[224.31,5.18397169]],[[224.51,0.12549],[224.52,20.0],[224.54,0.12549],[224.55,7.7933],[224.57,6.1805]]]
["bitfinex","SOLUSD",1734134550539,[[224.4,23.776884],[224.39,13.09839966],[224.38,2.25549612],[224.33,36.6648],[224.32,13.9155]],[[224.51,0.12549],[224.52,20.0],[224.54,0.12549],[224.55,7.7933],[224.57,6.1805]]]
["bitfinex","SOLUSD",1734134550889,[[224.4,23.776884],[224.39,13.76666395],[224.38,1.5873],[224.33,36.6648],[224.32,13.9155]],[[224.51,0.12549],[224.52,20.0],[224.54,0.12549],[224.55,7.7933],[224.57,6.1805]]]
["bitfinex","SOLUSD",1734134551579,[[224.4,36.87528366],[224.39,0.66826429],[224.38,1.5873],[224.33,36.6648],[224.32,13.9155]],[[224.51,0.12549],[224.52,20.0],[224.54,0.12549],[224.55,7.7933],[224.57,6.1805]]]
["bitfinex","SOLUSD",1734134551784,[[224.4,36.87528366],[224.38,2.25555184],[224.33,36.6648],[224.32,13.9155],[224.11,6.86903195]],[[224.51,0.12549],[224.52,20.0],[224.54,0.12549],[224.55,7.7933],[224.57,6.1805]]]
["bitfinex","SOLUSD",1734134552003,[[224.41,13.09839966],[224.39,23.776884],[224.38,2.25555184],[224.33,36.6648],[224.32,13.9155]],[[224.51,0.12549],[224.52,20.0],[224.54,0.12549],[224.55,7.7933],[224.57,6.1805]]]
["bitfinex","SOLUSD",1734134552294,[[224.42,23.776884],[224.4,13.76664155],[224.38,1.5873],[224.33,36.6648],[224.32,13.9155]],[[224.51,0.12549],[224.52,7.7945],[224.54,20.12549],[224.57,6.1805],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134552500,[[224.42,23.776884],[224.39,13.09839966],[224.38,1.5873],[224.34,0.66824189],[224.33,36.6648]],[[224.51,0.12549],[224.52,7.7945],[224.54,20.12549],[224.57,6.1805],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134552695,[[224.4,23.776884],[224.39,13.09839966],[224.38,1.5873],[224.34,0.66824189],[224.33,36.6648]],[[224.51,0.12549],[224.52,7.7945],[224.54,20.12549],[224.57,6.1805],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134554469,[[224.4,13.09839966],[224.39,23.776884],[224.38,1.5873],[224.34,0.66824189],[224.33,36.6648]],[[224.51,0.12549],[224.52,7.7945],[224.54,20.12549],[224.57,6.1805],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134554691,[[224.41,23.776884],[224.4,13.09839966],[224.39,0.6682762],[224.38,1.5873],[224.33,36.6648]],[[224.51,0.12549],[224.52,7.7945],[224.54,20.12549],[224.57,6.1805],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134555229,[[224.4,13.09839966],[224.39,0.6682762],[224.38,1.5873],[224.33,36.6648]],[[224.51,0.12549],[224.52,7.7945],[224.54,20.12549],[224.57,6.1805],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134555230,[[224.45,13.09839966],[224.43,23.776884],[224.42,0.66826927],[224.4,13.09839966],[224.38,1.5873]],[[224.57,6.1805],[224.61,15.9341],[224.64,5.0],[224.65,11.07831493],[224.76,15.5725]]]
["bitfinex","SOLUSD",1734134555392,[[224.46,36.87528366],[224.45,0.66810122],[224.4,13.09839966],[224.38,6.5873],[224.36,35.0]],[[224.57,6.1805],[224.61,15.9341],[224.64,5.0],[224.65,11.07831493],[224.76,15.5725]]]
["bitfinex","SOLUSD",1734134555393,[[224.46,36.87528366],[224.45,0.66810122],[224.4,13.09839966],[224.38,6.5873],[224.36,35.0]],[[224.56,0.12549],[224.57,6.1805],[224.61,15.9341],[224.63,1.81008237],[224.64,5.0]]]
["bitfinex","SOLUSD",1734134555820,[[224.46,36.87528366],[224.45,0.66810122],[224.4,13.09839966],[224.39,30.0],[224.38,6.5873]],[[224.57,6.1805],[224.61,15.9341],[224.66,5.0],[224.67,102.07833349],[224.78,22.59170438]]]
["bitfinex","SOLUSD",1734134556220,[[224.46,36.87528366],[224.45,0.66810122],[224.4,13.09839966],[224.39,30.0],[224.38,15.5005]],[[224.57,6.1805],[224.6,7.7919],[224.61,15.9341],[224.66,5.0],[224.67,102.07833349]]]
["bitfinex","SOLUSD",1734134556522,[[224.46,36.87528366],[224.45,0.66810122],[224.4,13.09839966],[224.39,30.0],[224.38,6.5873]],[[224.57,6.1805],[224.6,7.7919],[224.61,0.3515],[224.66,5.0],[224.67,102.07833349]]]
["bitfinex","SOLUSD",1734134556726,[[224.5,13.09839966],[224.48,23.776884],[224.47,0.6680558],[224.42,30.0],[224.4,23.09839966]],[[224.57,6.1805],[224.61,0.3515],[224.64,7.7905],[224.67,97.0784],[224.68,5.0]]]
["bitfinex","SOLUSD",1734134556938,[[224.51,23.776884],[224.5,13.09839966],[224.49,0.66797073],[224.42,30.0],[224.4,23.09839966]],[[224.61,0.3515],[224.62,6.1805],[224.64,7.7905],[224.67,15.5784],[224.68,5.0]]]
["bitfinex","SOLUSD",1734134557220,[[224.5,23.776884],[224.49,13.09839966],[224.44,8.9109],[224.43,0.66798251],[224.42,30.0]],[[224.61,8.1429],[224.62,6.1805],[224.67,15.5784],[224.68,5.0],[224.69,1.7868671]]]
["bitfinex","SOLUSD",1734134557422,[[224.5,23.776884],[224.48,13.09839966],[224.45,0.66800204],[224.44,8.9109],[224.42,30.0]],[[224.61,8.1429],[224.62,6.1805],[224.67,15.5784],[224.68,5.0],[224.69,6.78680059]]]
["bitfinex","SOLUSD",1734134557629,[[224.49,23.776884],[224.48,13.09839966],[224.45,0.66800204],[224.44,8.9109],[224.42,30.0]],[[224.61,8.1429],[224.62,6.1805],[224.67,15.5784],[224.68,5.0],[224.69,6.78680059]]]
["bitfinex","SOLUSD",1734134557991,[[224.49,24.44490633],[224.48,13.09839966],[224.44,8.9109],[224.42,30.0],[224.4,23.09839966]],[[224.6,0.12549],[224.61,8.1429],[224.62,6.1805],[224.67,15.5784],[224.68,5.0]]]
["bitfinex","SOLUSD",1734134558350,[[224.52,13.09839966],[224.51,23.776884],[224.49,0.66802233],[224.47,8.9097],[224.45,36.6648]],[[224.61,0.3515],[224.62,6.1805],[224.65,7.7901],[224.67,15.5784],[224.72,5.0]]]
["bitfinex","SOLUSD",1734134558624,[[224.54,13.09839966],[224.53,23.776884],[224.52,0.6678796],[224.49,1.6255],[224.47,8.9097]],[[224.62,6.1805],[224.67,0.3515],[224.69,7.7887],[224.73,89.6429],[224.74,6.78890585]]]
["bitfinex","SOLUSD",1734134558932,[[224.56,23.776884],[224.55,13.09839966],[224.54,0.66781442],[224.5,8.9086],[224.49,1.6255]],[[224.62,6.1805],[224.67,0.3515],[224.69,7.7887],[224.76,20.5725],[224.78,43.16283787]]]
["bitfinex","SOLUSD",1734134559098,[[224.57,13.09839966],[224.56,24.44463864],[224.51,43.09839966],[224.5,8.9086],[224.49,1.6255]],[[224.67,0.3515],[224.69,13.9692],[224.76,28.3612],[224.78,43.16283787],[224.82,13.34]]]
["bitfinex","SOLUSD",1734134559419,[[224.56,24.44463864],[224.51,43.09839966],[224.5,8.9086],[224.49,1.6255]],[[224.67,0.3515],[224.69,13.9692],[224.76,28.3612],[224.78,43.16283787],[224.82,13.34]]]
["bitfinex","SOLUSD",1734134559420,[[224.58,23.776884],[224.56,0.66775464],[224.51,30.0],[224.5,8.9086],[224.49,1.6255]],[[224.69,13.9692],[224.72,0.3515],[224.76,20.5725],[224.78,43.16283787],[224.82,13.34]]]
["bitfinex","SOLUSD",1734134559621,[[224.57,23.776884],[224.56,0.66775464],[224.55,13.09839966],[224.51,30.0],[224.5,8.9086]],[[224.69,13.9692],[224.72,0.3515],[224.76,25.57243349],[224.78,39.91496575],[224.79,17.804006]]]
["bitfinex","SOLUSD",1734134559794,[[224.57,23.776884],[224.53,13.09839966],[224.52,0.66775724],[224.5,8.9086],[224.48,136.0]],[[224.69,13.9692],[224.72,0.3515],[224.74,5.0],[224.76,20.57243349],[224.78,39.91496575]]]
["bitfinex","SOLUSD",1734134560001,[[224.57,23.776884],[224.52,0.66775724],[224.51,13.09839966],[224.48,136.0],[224.46,8.91]],[[224.68,0.12549],[224.69,13.9692],[224.72,5.3515],[224.76,20.57243349],[224.77,6.07838144]]]
["bitfinex","SOLUSD",1734134560310,[[224.57,23.776884],[224.51,13.09839966],[224.49,2.29338595],[224.48,136.0],[224.46,8.91]],[[224.68,0.12549],[224.69,13.9692],[224.72,10.35143349],[224.76,15.5725],[224.77,6.07838144]]]
["bitfinex","SOLUSD",1734134560505,[[224.57,23.776884],[224.52,13.09839966],[224.49,2.29338595],[224.48,136.0],[224.46,8.91]],[[224.68,0.12549],[224.69,6.1805],[224.72,10.35143349],[224.76,15.5725],[224.77,6.07838144]]]
["bitfinex","SOLUSD",1734134560837,[[224.57,23.776884],[224.52,13.09839966],[224.49,2.29338595],[224.48,136.0],[224.46,8.91]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.72,10.35143349]]]
["bitfinex","SOLUSD",1734134561028,[[224.51,13.09839966],[224.49,2.29338595],[224.46,8.91],[224.43,141.0],[224.26,229.55083183]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.72,10.35143349]]]
["bitfinex","SOLUSD",1734134561324,[[224.52,23.776884],[224.51,13.76630275],[224.49,1.6255],[224.46,8.91],[224.43,141.0]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.7,15.5765]]]
["bitfinex","SOLUSD",1734134561918,[[224.52,36.87528366],[224.51,0.66790309],[224.49,1.6255],[224.46,8.91],[224.43,141.0]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.7,15.5765]]]
["bitfinex","SOLUSD",1734134562141,[[224.52,36.87528366],[224.49,2.29340857],[224.46,8.91],[224.43,141.0],[199.91,1.21590909]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.7,15.5765]]]
["bitfinex","SOLUSD",1734134562322,[[224.52,36.87528366],[224.49,2.29340857],[224.46,8.91],[224.43,141.0],[224.23,27.47612782]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.7,15.5765]]]
["bitfinex","SOLUSD",1734134562511,[[224.52,23.776884],[224.51,13.09839966],[224.49,2.29340857],[224.46,8.91],[224.43,141.0]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.7,15.5765]]]
["bitfinex","SOLUSD",1734134562713,[[224.52,23.776884],[224.51,13.76630954],[224.49,1.6255],[224.46,8.91],[224.43,141.0]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.7,15.5765]]]
["bitfinex","SOLUSD",1734134562908,[[224.53,13.09839966],[224.52,23.776884],[224.51,13.76630954],[224.49,1.6255],[224.46,8.91]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.7,15.5765]]]
["bitfinex","SOLUSD",1734134562909,[[224.53,13.09839966],[224.52,23.776884],[224.51,0.66790988],[224.49,1.6255],[224.46,8.91]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.7,15.5765]]]
["bitfinex","SOLUSD",1734134563113,[[224.54,23.776884],[224.53,13.76626967],[224.49,1.6255],[224.46,8.91],[224.31,105.61560253]],[[224.64,20.0],[224.66,0.12549],[224.67,7.7892],[224.69,6.1805],[224.7,15.5765]]]
["bitfinex","SOLUSD",1734134563320,[[224.56,36.87528366],[224.55,0.66784925],[224.54,23.776884],[224.51,13.09839966],[224.49,1.6255]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.77,4.99993349],[224.91,22.23541699]]]
["bitfinex","SOLUSD",1734134563530,[[224.58,23.776884],[224.57,13.09839966],[224.56,23.776884],[224.55,0.66784925],[224.51,13.09839966]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.77,4.99993349],[224.9,20.0]]]
["bitfinex","SOLUSD",1734134563722,[[224.58,23.776884],[224.57,13.09839966],[224.55,0.66784925],[224.51,13.09839966],[224.48,37.7892]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.79,22.80393949],[224.9,20.0]]]
["bitfinex","SOLUSD",1734134564130,[[224.58,23.776884],[224.57,13.09839966],[224.55,0.66784925],[224.51,13.09839966],[224.48,42.7892]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.79,22.80393949],[224.81,94.84]]]
["bitfinex","SOLUSD",1734134564321,[[224.58,23.776884],[224.57,13.09839966],[224.52,0.66775213],[224.48,42.7892],[224.4,30.92289966]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.79,22.80393949],[224.81,94.84]]]
["bitfinex","SOLUSD",1734134564530,[[224.57,23.776884],[224.56,13.09839966],[224.52,0.66775213],[224.48,42.7892],[224.4,30.92289966]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.79,22.80393949],[224.81,94.84]]]
["bitfinex","SOLUSD",1734134565034,[[224.57,23.776884],[224.56,13.09839966],[224.52,0.66775213],[224.48,42.7892],[224.4,30.92289966]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.77,4.99993349],[224.79,17.804006]]]
["bitfinex","SOLUSD",1734134565414,[[224.57,23.776884],[224.56,13.09839966],[224.5,0.66776503],[224.48,42.7892],[224.4,30.92289966]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.77,4.99993349],[224.79,17.804006]]]
["bitfinex","SOLUSD",1734134565614,[[224.57,23.776884],[224.56,13.09839966],[224.51,13.09839966],[224.5,0.66776503],[224.48,42.7892]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.77,4.99993349],[224.79,17.804006]]]
["bitfinex","SOLUSD",1734134565946,[[224.57,23.776884],[224.56,13.09839966],[224.52,0.66776102],[224.51,13.09839966],[224.48,42.7892]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.77,4.99993349],[224.79,17.804006]]]
["bitfinex","SOLUSD",1734134566140,[[224.57,23.776884],[224.56,13.76615223],[224.51,13.09839966],[224.48,42.7892],[224.17,83.50608709]],[[224.67,7.7892],[224.69,6.1805],[224.76,20.5725],[224.77,4.99993349],[224.79,17.804006]]]
["bitfinex","SOLUSD",1734134566349,[[224.59,23.776884],[224.58,13.76612931],[224.57,23.776884],[224.52,8.9077],[224.51,43.09839966]],[[224.69,6.1805],[224.76,20.5725],[224.79,17.804006]]]
["bitfinex","SOLUSD",1734134566350,[[224.59,23.776884],[224.58,13.76612931],[224.57,23.776884],[224.52,8.9077],[224.51,43.09839966]],[[224.69,6.1805],[224.71,7.7879],[224.76,15.5725],[224.78,27.59170438],[224.79,22.80393949]]]
["bitfinex","SOLUSD",1734134566548,[[224.59,23.776884],[224.58,13.76612931],[224.52,8.9077],[224.51,43.09839966],[224.31,27.47612782]],[[224.69,6.1805],[224.71,7.7879],[224.76,15.5725],[224.78,32.59163787],[226.15,55.34319236]]]
["bitfinex","SOLUSD",1734134566735,[[224.59,23.776884],[224.58,0.66772965],[224.57,13.09839966],[224.52,8.9077],[224.51,43.09839966]],[[224.69,6.1805],[224.71,7.7879],[224.76,20.5725],[224.78,27.59163787],[224.79,7.7879]]]
["bitfinex","SOLUSD",1734134567033,[[224.58,23.776884],[224.57,13.09839966],[224.53,0.66772328],[224.52,8.9077],[224.51,43.09839966]],[[224.69,6.1805],[224.71,7.7879],[224.76,20.5725],[224.78,27.59163787],[224.79,7.7879]]]
["bitfinex","SOLUSD",1734134567223,[[224.58,23.776884],[224.57,13.76613936],[224.52,8.9077],[224.51,43.09839966],[224.35,47.42624904]],[[224.69,6.1805],[224.71,7.7879],[224.76,20.5725],[224.78,27.59163787],[224.79,7.7879]]]
["bitfinex","SOLUSD",1734134567427,[[224.58,23.776884],[224.57,13.76613936],[224.52,8.9077],[224.51,43.09839966],[224.36,6.86903195]],[[224.69,6.1805],[224.71,7.7879],[224.76,20.5725],[224.78,27.59163787],[224.79,7.7879]]]
["bitfinex","SOLUSD",1734134567741,[[224.58,23.776884],[224.57,13.76613936],[224.52,8.9077],[224.51,43.09839966],[224.34,6.86903195]],[[224.69,6.1805],[224.71,7.7879],[224.76,20.5725],[224.78,27.59163787],[224.79,7.7879]]]
["bitfinex","SOLUSD",1734134567948,[[224.64,13.09839966],[224.62,23.902374],[224.61,50.0],[224.59,6.99357],[224.58,44.054884]],[[224.75,6.6508],[224.78,0.3515],[224.79,7.7879],[224.87,20.5647],[224.93,18.33993349]]]
["bitfinex","SOLUSD",1734134568132,[[224.67,23.776884],[224.64,13.09839966],[224.62,6.99604603],[224.61,20.0],[224.59,9.16376574]],[[224.75,6.6508],[224.78,0.3515],[224.83,5.0],[224.85,20.56603349],[224.87,15.5647]]]
["bitfinex","SOLUSD",1734134568316,[[224.67,23.776884],[224.64,13.09839966],[224.62,6.99604603],[224.61,20.0],[224.59,9.16376574]],[[224.75,6.6508],[224.78,0.3515],[224.83,5.0],[224.85,22.31737198],[224.87,15.5647]]]
["bitfinex","SOLUSD",1734134568518,[[224.67,23.776884],[224.63,13.09839966],[224.62,0.66742227],[224.61,20.0],[224.59,9.16376574]],[[224.75,6.6508],[224.78,0.3515],[224.83,5.0],[224.85,22.31737198],[224.87,15.5647]]]
["bitfinex","SOLUSD",1734134568931,[[224.67,23.776884],[224.64,13.09839966],[224.62,0.66742227],[224.61,20.0],[224.59,9.16376574]],[[224.75,6.6508],[224.78,0.3515],[224.83,5.0],[224.85,22.31737198],[224.87,15.5647]]]
["bitfinex","SOLUSD",1734134569126,[[224.65,23.776884],[224.64,13.09839966],[224.62,0.66742227],[224.61,20.0],[224.59,9.16376574]],[[224.75,6.6508],[224.78,8.137],[224.83,5.0],[224.85,22.31737198],[224.87,15.5647]]]
["bitfinex","SOLUSD",1734134570552,[[224.53,1.5057],[224.52,6.3462],[224.51,4.89290958],[224.48,180.53186149],[224.46,22.8202]],[[224.75,6.6508],[224.78,8.137],[224.85,22.31737198]]]
["bitfinex","SOLUSD",1734134570553,[[224.53,1.5057],[224.52,6.3462],[224.51,4.89290958],[224.48,180.53186149],[224.46,22.8202]],[[224.71,0.25098],[224.72,20.0],[224.74,0.25098],[224.75,11.6508],[224.78,5.35143349]]]
["bitfinex","SOLUSD",1734134570853,[[224.53,1.5057],[224.48,180.53186149],[224.46,22.8202]],[[224.71,0.25098],[224.72,20.0],[224.75,11.6508],[224.78,5.35143349]]]
["bitfinex","SOLUSD",1734134570854,[[224.55,13.09839966],[224.53,2.17349282],[224.48,44.11782376],[224.47,6.3462],[224.46,144.91]],[[224.69,0.25098],[224.7,0.3515],[224.71,5.12549],[224.72,20.0],[224.73,7.7871]]]
["bitfinex","SOLUSD",1734134571029,[[224.55,13.09839966],[224.53,2.17349282],[224.48,36.32862376],[224.47,6.3462],[224.46,144.91]],[[224.69,0.25098],[224.7,20.3515],[224.73,12.7871],[224.95,30.0],[224.99,6.94534719]]]
["bitfinex","SOLUSD",1734134571232,[[224.55,13.09839966],[224.53,2.17349282],[224.48,41.45411376],[224.47,6.3462],[224.46,144.91]],[[224.69,0.25098],[224.7,20.3515],[224.73,12.7871],[224.95,30.0],[224.99,6.94534719]]]
["bitfinex","SOLUSD",1734134571431,[[224.49,0.6678276],[224.48,11.45411376],[224.47,7.8519],[224.44,35.13846514],[224.42,8.9116]],[[224.64,0.25098],[224.65,20.0],[224.68,6.4957],[224.69,5.0],[224.7,0.3515]]]
["bitfinex","SOLUSD",1734134571633,[[224.51,13.09839966],[224.49,0.6678276],[224.48,6.32862376],[224.47,7.8519],[224.44,10.13846514]],[[224.64,0.25098],[224.65,20.0],[224.68,6.4957],[224.69,5.0],[224.7,0.3515]]]
["bitfinex","SOLUSD",1734134571922,[[224.52,13.09839966],[224.49,0.6678276],[224.48,6.32862376],[224.47,7.8519],[224.44,10.13846514]],[[224.64,0.25098],[224.65,20.0],[224.68,6.4957],[224.69,5.0],[224.7,0.3515]]]
["bitfinex","SOLUSD",1734134572231,[[224.51,13.09839966],[224.48,6.32862376],[224.47,7.8519],[224.45,0.66798513],[224.44,5.13846514]],[[224.64,0.25098],[224.65,20.0],[224.68,6.4957],[224.69,5.0],[224.7,0.3515]]]
["bitfinex","SOLUSD",1734134572426,[[224.51,13.09839966],[224.48,6.99663155],[224.47,7.8519],[224.37,13.34],[224.32,13.73834688]],[[224.6,20.0],[224.62,0.12549],[224.63,7.7905],[224.64,0.25098],[224.65,20.0]]]
["bitfinex","SOLUSD",1734134572618,[[224.51,13.09839966],[224.48,6.99663155],[224.47,7.8519],[224.39,137.81054754],[224.37,13.34]],[[224.6,20.0],[224.63,7.7905],[224.64,0.12549],[224.74,15.10576181],[224.85,22.27695295]]]
["bitfinex","SOLUSD",1734134573141,[[224.52,23.776884],[224.51,13.09839966],[224.48,0.66800779],[224.47,7.8519],[224.43,9.05729184]],[[224.6,20.0],[224.63,7.7905],[224.64,0.12549],[224.74,15.10576181],[224.85,22.27695295]]]
["bitfinex","SOLUSD",1734134573441,[[224.52,23.776884],[224.51,13.09839966],[224.47,7.8519],[224.44,0.66800895],[224.43,9.05729184]],[[224.6,20.0],[224.63,7.7905],[224.64,0.12549],[224.74,15.10576181],[224.85,22.27695295]]]
["bitfinex","SOLUSD",1734134574221,[[224.52,23.776884],[224.51,13.09839966],[224.47,7.8519],[224.44,0.66800895],[224.43,14.05729184]],[[224.6,20.0],[224.63,7.7905],[224.64,0.12549],[224.74,15.10576181],[224.85,22.27695295]]]
["bitfinex","SOLUSD",1734134574535,[[224.52,36.87528366],[224.47,7.8519],[224.44,0.66800895],[224.43,14.05729184],[224.32,27.47612782]],[[224.6,20.0],[224.63,7.7905],[224.64,0.12549],[224.73,36.14833349],[224.74,15.10576181]]]
["bitfinex","SOLUSD",1734134574744,[[224.52,36.87528366],[224.48,0.66797147],[224.47,7.8519],[224.43,14.05729184],[224.32,27.47612782]],[[224.6,20.0],[224.63,7.7905],[224.64,0.12549],[224.71,4.99993349],[224.73,31.1484]]]
["bitfinex","SOLUSD",1734134574956,[[224.49,13.09839966],[224.47,1.5057],[224.43,14.05729184],[224.32,27.47612782]],[[224.6,20.0],[224.63,7.7905],[224.71,4.99993349],[224.73,31.1484]]]
["bitfinex","SOLUSD",1734134574957,[[224.49,13.09839966],[224.47,1.5057],[224.46,20.0],[224.44,0.6679714],[224.43,6.32862376]],[[224.59,0.25098],[224.6,0.3515],[224.63,7.7905],[224.67,20.579],[224.71,4.99993349]]]
["bitfinex","SOLUSD",1734134575253,[[224.49,13.09839966],[224.46,20.0],[224.44,0.6679714],[224.43,6.32862376],[224.42,10.4173]],[[224.57,0.12549],[224.58,6.4957],[224.59,0.25098],[224.6,8.1432],[224.65,5.0]]]
["bitfinex","SOLUSD",1734134575424,[[224.49,13.09839966],[224.46,20.0],[224.44,0.6679714],[224.43,6.32862376],[224.42,10.4173]],[[224.57,0.12549],[224.58,6.4957],[224.59,0.12549],[224.6,8.1432],[224.65,5.0]]]
["bitfinex","SOLUSD",1734134575623,[[224.49,13.09839966],[224.46,20.66808722],[224.43,6.32862376],[224.42,10.4173],[224.37,6.74428918]],[[224.57,0.12549],[224.58,6.4957],[224.59,0.12549],[224.6,8.1432],[224.67,20.579]]]
["bitfinex","SOLUSD",1734134576344,[[224.49,13.09839966],[224.46,20.66808722],[224.43,6.32862376],[224.42,10.4173],[224.4,35.90953466]],[[224.57,0.12549],[224.58,6.4957],[224.59,0.12549],[224.6,8.1432],[224.67,20.579]]]
["bitfinex","SOLUSD",1734134576536,[[224.52,23.776884],[224.51,13.09839966],[224.5,23.776884],[224.46,20.66808722],[224.43,6.32862376]],[[224.58,6.4957],[224.6,0.3515],[224.64,7.7904],[224.67,15.579],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134576728,[[224.52,23.776884],[224.51,13.09839966],[224.46,20.66808722],[224.43,6.32862376]],[[224.58,6.4957],[224.6,0.3515],[224.64,7.7904],[224.67,15.579],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134576729,[[224.52,23.776884],[224.51,13.09839966],[224.47,0.66800474],[224.46,20.0],[224.43,6.32862376]],[[224.58,6.4957],[224.6,0.3515],[224.64,7.7904],[224.67,15.579],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134576945,[[224.52,23.776884],[224.51,13.09839966],[224.47,0.66800474],[224.46,20.0],[224.43,6.32862376]],[[224.58,6.4957],[224.6,0.3515],[224.64,7.7904],[224.67,15.579],[224.69,9.99993349]]]
["bitfinex","SOLUSD",1734134577151,[[224.49,13.09839966],[224.47,0.66800474],[224.46,20.0],[224.43,6.32862376],[224.42,10.4173]],[[224.57,0.12549],[224.58,6.4957],[224.6,0.3515],[224.66,5.0],[224.67,15.579]]]
["bitfinex","SOLUSD",1734134577338,[[224.47,13.09839966],[224.43,6.99665133],[224.42,10.4173],[224.4,15.82757862],[224.37,1.74428918]],[[224.57,0.12549],[224.58,6.4957],[224.6,0.3515],[224.61,7.7914],[224.66,5.0]]]
["bitfinex","SOLUSD",1734134577531,[[224.48,23.776884],[224.47,13.09839966],[224.43,6.99665133],[224.42,10.4173],[224.4,22.32327862]],[[224.57,0.12549],[224.58,6.4957],[224.6,0.3515],[224.61,7.7914],[224.66,5.0]]]
["bitfinex","SOLUSD",1734134578634,[[224.49,13.09839966],[224.48,23.776884],[224.47,0.66809998],[224.43,6.32862376],[224.42,10.4173]],[[224.57,0.12549],[224.58,6.4957],[224.6,0.3515],[224.61,7.7914],[224.63,2.6367944]]]
["bitfinex","SOLUSD",1734134578830,[[224.52,13.09839966],[224.51,23.776884],[224.5,0.66804786],[224.48,23.776884],[224.45,8.9105]],[[224.58,6.4957],[224.6,0.3515],[224.63,2.6367944],[224.65,7.7901],[224.7,9.99993349]]]
["bitfinex","SOLUSD",1734134579139,[[224.5,13.09839966],[224.48,23.776884],[224.46,0.66797459],[224.45,8.9105],[224.33,20.20903195]],[[224.58,6.4957],[224.6,0.3515],[224.63,2.6367944],[224.68,5.0],[224.69,4.99993349]]]
["bitfinex","SOLUSD",1734134579340,[[224.51,23.776884],[224.5,13.09839966],[224.46,0.66797459],[224.45,8.9105],[224.4,22.32327862]],[[224.58,6.4957],[224.6,0.3515],[224.62,7.791],[224.63,2.6367944],[224.68,5.0]]]
["bitfinex","SOLUSD",1734134579557,[[224.5,13.09839966],[224.46,0.66797459],[224.45,8.9105],[224.4,22.32327862]],[[224.58,6.4957],[224.6,0.3515],[224.62,7.791],[224.63,2.6367944],[224.68,5.0]]]
["bitfinex","SOLUSD",1734134579558,[[224.5,23.776884],[224.49,13.09839966],[224.46,0.66797459],[224.45,8.9105],[224.4,22.32327862]],[[224.58,6.4957],[224.6,0.3515],[224.62,7.791],[224.63,2.6367944],[224.68,5.0]]]
["bitfinex","SOLUSD",1734134580245,[[224.5,23.776884],[224.49,13.09839966],[224.46,0.66797459],[224.42,31.5057],[224.4,22.32327862]],[[224.58,6.4957],[224.6,0.3515],[224.62,7.791],[224.63,2.6367944],[224.68,5.0]]]
["bitfinex","SOLUSD",1734134580444,[[224.5,23.776884],[224.49,13.09839966],[224.44,0.66807081],[224.42,1.5057],[224.41,15.38706463]],[[224.58,6.4957],[224.6,0.3515],[224.62,7.791],[224.63,2.6367944],[224.68,5.0]]]
["bitfinex","SOLUSD",1734134580629,[[224.5,23.776884],[224.49,13.09839966],[224.44,0.66807081],[224.42,1.5057],[224.41,15.38706463]],[[224.58,6.4957],[224.6,0.3515],[224.62,7.791],[224.63,2.6367944],[224.66,5.0]]]
["bitfinex","SOLUSD",1734134581332,[[224.5,23.776884],[224.49,13.09839966],[224.44,0.66807081],[224.42,1.5057],[224.41,20.38706463]],[[224.58,6.4957],[224.6,0.3515],[224.62,7.791],[224.63,2.6367944],[224.68,5.0]]]
["bitfinex","SOLUSD",1734134581537,[[224.37,1.5057],[224.34,6.3462],[224.32,5.0],[224.3,187.27749723],[224.29,22.8336]],[[224.52,0.25098],[224.53,20.0],[224.55,0.12549],[224.56,7.793],[224.57,0.12549]]]
["bitfinex","SOLUSD",1734134581725,[[224.41,13.09839966],[224.37,2.17399476],[224.34,6.3462],[224.33,30.0],[224.32,11.47506463]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.75,26.75033579],[224.76,22.59655964]]]
["bitfinex","SOLUSD",1734134581924,[[224.41,13.09839966],[224.37,2.17399476],[224.35,5.0],[224.34,9.00565832],[224.33,37.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.61,17.38010576],[224.75,26.75033579]]]
["bitfinex","SOLUSD",1734134582147,[[224.41,13.09839966],[224.37,2.17399476],[224.35,5.0],[224.34,9.00565832],[224.33,37.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.61,15.5827],[224.75,19.8049886]]]
["bitfinex","SOLUSD",1734134582336,[[224.41,13.09839966],[224.37,2.17399476],[224.35,5.0],[224.34,9.00565832],[224.33,37.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.61,15.5827],[224.65,81.5]]]
["bitfinex","SOLUSD",1734134582853,[[224.41,13.09839966],[224.37,2.17399476],[224.34,9.00565832],[224.33,37.791],[224.32,11.47506463]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.61,15.5827],[224.62,13.0984]]]
["bitfinex","SOLUSD",1734134583044,[[224.41,13.09839966],[224.37,2.17399476],[224.34,14.00565832],[224.33,37.791],[224.32,6.47506463]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.61,15.5827],[224.62,13.0984]]]
["bitfinex","SOLUSD",1734134583248,[[224.41,13.09839966],[224.37,2.17399476],[224.36,5.0],[224.34,9.00565832],[224.33,46.7061]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.61,15.5827],[224.62,13.0984]]]
["bitfinex","SOLUSD",1734134583659,[[224.42,23.776884],[224.41,13.09839966],[224.37,2.17399476],[224.34,9.00565832],[224.33,46.7061]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.61,15.5827],[224.62,13.0984]]]
["bitfinex","SOLUSD",1734134583863,[[224.42,23.776884],[224.41,13.09839966],[224.37,1.5057],[224.36,5.0],[224.35,0.66827381]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.61,15.5827],[224.62,13.0984]]]
["bitfinex","SOLUSD",1734134584064,[[224.42,23.776884],[224.41,13.09839966],[224.37,2.17396813],[224.33,60.0461],[224.32,11.47506463]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,18.6915],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134584358,[[224.42,23.776884],[224.41,13.09839966],[224.37,2.17396813],[224.36,5.0],[224.33,46.7061]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134584854,[[224.42,23.776884],[224.41,13.09839966],[224.37,2.17396813],[224.36,5.0],[224.33,37.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134585042,[[224.42,23.776884],[224.41,13.09839966],[224.37,2.17396813],[224.36,13.9141],[224.33,37.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134585239,[[224.42,23.776884],[224.41,13.09839966],[224.37,2.17396813],[224.36,8.9141],[224.33,37.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134585557,[[224.42,23.776884],[224.41,13.09839966],[224.37,2.17396813],[224.36,13.9141],[224.33,37.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134586149,[[224.42,23.71221838],[224.41,13.09839966],[224.37,2.17396813],[224.36,13.9141],[224.33,37.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134586830,[[224.42,23.71221838],[224.41,13.09839966],[224.37,2.17396813],[224.36,8.9141],[224.33,42.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134587032,[[224.42,23.71221838],[224.37,2.17396813],[224.36,8.9141],[224.33,42.791],[224.29,22.8336]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,20.58263349]]]
["bitfinex","SOLUSD",1734134587245,[[224.4,13.09839966],[224.37,2.17396813],[224.36,8.9141],[224.33,42.791],[224.29,35.93199966]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,20.58263349]]]
["bitfinex","SOLUSD",1734134587559,[[224.4,13.09839966],[224.37,2.17396813],[224.36,8.9141],[224.33,42.791],[224.31,5.69595709]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,20.58263349]]]
["bitfinex","SOLUSD",1734134587954,[[224.4,13.09839966],[224.37,2.17396813],[224.36,8.9141],[224.34,14.00565832],[224.33,37.791]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,20.58263349]]]
["bitfinex","SOLUSD",1734134588568,[[224.41,23.776884],[224.4,13.09839966],[224.37,2.17396813],[224.36,8.9141],[224.34,14.00565832]],[[224.52,0.25098],[224.53,20.0],[224.56,7.793],[224.6,5.3515],[224.61,20.58263349]]]
["bitfinex","SOLUSD",1734134589451,[[224.41,23.776884],[224.4,13.76667491],[224.37,1.5057],[224.36,8.9141],[224.34,14.00565832]],[[224.53,20.0],[224.56,7.793],[224.6,0.3515],[224.61,20.58263349],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134591649,[[224.41,23.776884],[224.4,13.76667491],[224.37,1.5057],[224.36,8.9141],[224.34,14.00565832]],[[224.53,20.0],[224.56,7.793],[224.6,0.3515],[224.61,15.5827],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134591857,[[224.41,23.776884],[224.4,13.76667491],[224.37,1.5057],[224.36,8.9141],[224.34,14.00565832]],[[224.53,20.0],[224.56,7.793],[224.6,0.3515],[224.61,20.58263349],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134592060,[[224.41,23.776884],[224.4,13.76667491],[224.37,1.5057],[224.36,8.9141],[224.34,14.00565832]],[[224.53,20.0],[224.56,7.793],[224.6,0.3515],[224.61,15.5827],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134592265,[[224.41,23.776884],[224.4,0.66827525],[224.37,1.5057],[224.36,8.9141],[224.34,14.00565832]],[[224.53,20.0],[224.56,7.793],[224.6,0.3515],[224.61,15.5827],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134592449,[[224.41,23.776884],[224.37,1.5057],[224.36,8.9141],[224.34,14.00565832]],[[224.53,20.0],[224.56,7.793],[224.6,0.3515],[224.61,15.5827],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134592450,[[224.41,36.87528366],[224.37,2.17392894],[224.36,8.9141],[224.34,14.00565832],[224.33,37.791]],[[224.53,20.0],[224.56,7.793],[224.6,0.3515],[224.61,20.58263349],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134593163,[[224.41,36.87528366],[224.37,2.17392894],[224.36,8.9141],[224.34,14.00565832],[224.33,37.791]],[[224.53,20.0],[224.56,7.793],[224.6,0.3515],[224.61,15.5827],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134593547,[[224.41,36.87528366],[224.37,2.17392894],[224.36,8.9141],[224.34,14.00565832],[224.33,37.791]],[[224.52,0.12549],[224.53,20.0],[224.6,5.3515],[224.61,15.5827],[224.62,4.99993349]]]
["bitfinex","SOLUSD",1734134593754,[[224.41,36.87528366],[224.37,2.17392894],[224.36,8.9141],[224.34,14.00565832],[224.33,37.791]],[[224.52,0.25098],[224.53,7.7941],[224.54,0.12549],[224.55,20.0],[224.6,5.3515]]]
["bitfinex","SOLUSD",1734134593950,[[224.41,36.87528366],[224.37,2.17392894],[224.36,8.9141],[224.34,9.00565832],[224.33,7.791]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.55,20.0],[224.6,5.3515]]]
["bitfinex","SOLUSD",1734134594150,[[224.41,23.776884],[224.39,13.09839966],[224.37,2.17392894],[224.36,8.9141],[224.34,9.00565832]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.6,5.3515],[224.66,13.34]]]
["bitfinex","SOLUSD",1734134594643,[[224.4,23.776884],[224.39,13.09839966],[224.37,2.17392894],[224.36,8.9141],[224.34,9.00565832]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.6,5.3515],[224.66,13.34]]]
["bitfinex","SOLUSD",1734134595265,[[224.39,8.38025567],[224.38,23.776884],[224.37,2.17392894],[224.36,8.9141],[224.34,9.00565832]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.6,5.3515],[224.66,13.34]]]
["bitfinex","SOLUSD",1734134595439,[[224.4,23.776884],[224.39,8.38025567],[224.38,23.776884],[224.37,2.17392894],[224.36,8.9141]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.6,5.3515],[224.66,13.34]]]
["bitfinex","SOLUSD",1734134595440,[[224.4,23.776884],[224.39,8.38025567],[224.38,23.776884],[224.37,2.17392894],[224.36,8.9141]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.6,5.3515],[224.63,19.56466869]]]
["bitfinex","SOLUSD",1734134595642,[[224.4,23.776884],[224.39,8.38025567],[224.37,2.17392894],[224.36,8.9141],[224.31,5.69595709]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.6,5.3515],[224.63,19.56466869]]]
["bitfinex","SOLUSD",1734134595850,[[224.4,23.776884],[224.39,9.04854256],[224.37,1.5057],[224.36,8.9141],[224.31,10.69595709]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.6,5.3515],[224.63,19.56466869]]]
["bitfinex","SOLUSD",1734134596149,[[224.41,8.38025567],[224.4,23.776884],[224.39,0.66828689],[224.37,1.5057],[224.36,8.9141]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.6,5.3515],[224.63,19.56466869]]]
["bitfinex","SOLUSD",1734134596552,[[224.42,23.776884],[224.41,8.38025567],[224.4,23.776884],[224.39,0.66828689],[224.37,1.5057]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.6,5.3515],[224.63,19.56466869]]]
["bitfinex","SOLUSD",1734134596765,[[224.42,23.776884],[224.41,8.38025567],[224.39,0.66828689],[224.37,1.5057],[224.34,9.05801557]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.56,2.6065594],[224.6,5.3515]]]
["bitfinex","SOLUSD",1734134596961,[[224.42,23.776884],[224.37,2.17397091],[224.34,6.3462],[224.33,7.791],[224.32,15.39066463]],[[224.5,20.0],[224.52,0.25098],[224.53,7.7941],[224.56,18.1931594],[224.58,11.4957]]]
["bitfinex","SOLUSD",1734134597267,[[224.39,23.776884],[224.38,8.38025567],[224.37,2.17397091],[224.34,6.3462],[224.32,15.39066463]],[[224.49,6.23469],[224.5,8.1466],[224.52,0.12549],[224.53,20.0],[224.56,18.1931594]]]
["bitfinex","SOLUSD",1734134597969,[[224.39,23.776884],[224.38,8.38025567],[224.37,1.5057],[224.35,0.66835531],[224.34,6.3462]],[[224.49,6.23469],[224.5,8.1466],[224.52,0.12549],[224.53,20.0],[224.56,18.1931594]]]
["bitfinex","SOLUSD",1734134598369,[[224.39,23.776884],[224.38,9.04859961],[224.37,1.5057],[224.34,6.3462],[224.32,20.39066463]],[[224.49,6.23469],[224.5,8.1466],[224.52,0.12549],[224.53,20.0],[224.56,18.1931594]]]
["bitfinex","SOLUSD",1734134598837,[[224.39,23.776884],[224.38,9.04859961],[224.37,1.5057],[224.34,6.3462],[224.32,15.39066463]],[[224.49,6.23469],[224.5,8.1466],[224.52,0.12549],[224.53,20.0],[224.56,18.1931594]]]
["bitfinex","SOLUSD",1734134599863,[[224.39,23.776884],[224.38,9.04859961],[224.37,1.5057],[224.34,6.3462],[224.32,20.39066463]],[[224.49,6.23469],[224.5,8.1466],[224.52,0.12549],[224.53,20.0],[224.56,18.1931594]]]
["bitfinex","SOLUSD",1734134600370,[[224.39,23.776884],[224.38,9.04859961],[224.37,1.5057],[224.34,6.3462],[224.32,23.02325459]],[[224.49,6.23469],[224.5,8.1466],[224.52,0.12549],[224.53,20.0],[224.56,18.1931594]]]
["bitfinex","SOLUSD",1734134600570,[[224.39,23.776884],[224.38,9.04859961],[224.37,1.5057],[224.34,6.3462],[224.32,23.02325459]],[[224.49,6.23469],[224.5,8.1466],[224.52,0.12549],[224.53,20.0],[224.56,19.96301378]]]
["bitfinex","SOLUSD",1734134602270,[[224.41,32.15713967],[224.4,0.66828489],[224.37,1.5057],[224.34,36.3462],[224.32,19.10765459]],[[224.49,6.1092],[224.5,0.3515],[224.53,20.0],[224.54,7.7939],[224.56,18.1931594]]]
["bitfinex","SOLUSD",1734134602465,[[224.43,23.776884],[224.42,9.04846199],[224.37,10.4195],[224.34,46.3462],[224.32,9.10765459]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134602637,[[224.43,23.776884],[224.42,9.04846199],[224.37,10.4195],[224.34,41.3462],[224.32,14.10765459]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134603062,[[224.43,23.776884],[224.42,9.04846199],[224.37,10.4195],[224.34,41.3462],[224.32,14.10765459]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.63,13.14653349]]]
["bitfinex","SOLUSD",1734134603639,[[224.43,23.776884],[224.42,0.66820632],[224.37,10.4195],[224.34,41.3462],[224.32,14.10765459]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134603843,[[224.43,23.776884],[224.4,8.38025567],[224.38,0.66819704],[224.37,10.4195],[224.34,41.3462]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.65,99.315272]]]
["bitfinex","SOLUSD",1734134604067,[[224.42,23.776884],[224.41,8.38025567],[224.38,0.66819704],[224.37,10.4195],[224.34,41.3462]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134604259,[[224.42,23.776884],[224.41,8.38025567],[224.38,0.66819704],[224.37,10.4195],[224.34,41.3462]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.66,4.99993349]]]
["bitfinex","SOLUSD",1734134604459,[[224.42,23.776884],[224.41,8.38025567],[224.38,0.66819704],[224.37,10.4195],[224.34,41.3462]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134604841,[[224.42,23.776884],[224.41,9.048458],[224.37,10.4195],[224.34,41.3462],[224.19,22.60779273]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134605040,[[224.42,23.776884],[224.41,9.048458],[224.37,10.4195],[224.34,46.3462],[224.32,9.10765459]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134605462,[[224.42,23.776884],[224.41,9.048458],[224.37,10.4195],[224.34,46.3462],[224.32,9.10765459]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.66,4.99993349]]]
["bitfinex","SOLUSD",1734134605848,[[224.42,23.776884],[224.41,9.048458],[224.37,10.4195],[224.34,46.3462],[224.32,6.47506463]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.64,4.99993349]]]
["bitfinex","SOLUSD",1734134606047,[[224.42,23.776884],[224.41,9.048458],[224.37,10.4195],[224.34,41.3462],[224.32,11.47506463]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.64,4.99993349]]]
["bitfinex","SOLUSD",1734134606370,[[224.42,23.776884],[224.41,0.66820233],[224.37,10.4195],[224.34,41.3462],[224.32,11.47506463]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.64,4.99993349]]]
["bitfinex","SOLUSD",1734134606685,[[224.42,23.776884],[224.41,8.38025567],[224.38,0.66820369],[224.37,10.4195],[224.34,41.3462]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.64,4.99993349]]]
["bitfinex","SOLUSD",1734134607982,[[224.42,23.776884],[224.41,9.04845202],[224.37,12.1921302],[224.34,46.3462],[224.32,142.47506463]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.64,4.99993349]]]
["bitfinex","SOLUSD",1734134608365,[[224.42,23.776884],[224.41,9.04845202],[224.37,12.1921302],[224.34,46.3462],[224.32,142.47506463]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.66,4.99993349]]]
["bitfinex","SOLUSD",1734134608586,[[224.42,23.776884],[224.41,9.04845202],[224.37,12.1921302],[224.34,46.3462],[224.32,142.47506463]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.64,4.99993349]]]
["bitfinex","SOLUSD",1734134610399,[[224.42,23.776884],[224.41,9.04845202],[224.37,12.1921302],[224.34,41.3462],[224.33,5.0]],[[224.5,0.3515],[224.53,20.0],[224.54,13.9031],[224.61,17.33855433],[224.64,4.99993349]]]
["bitfinex","SOLUSD",1734134610576,[[224.42,23.776884],[224.37,1.5057],[224.35,0.6682],[224.34,15.2612],[224.32,147.47506463]],[[224.5,0.3515],[224.51,7.7947],[224.53,20.0],[224.54,6.1092],[224.59,5.0]]]
["bitfinex","SOLUSD",1734134610912,[[224.4,23.776884],[224.39,8.38025567],[224.37,2.174014],[224.34,15.2612],[224.32,147.47506463]],[[224.5,0.3515],[224.51,7.7947],[224.53,20.0],[224.54,6.1092],[224.59,5.0]]]
["bitfinex","SOLUSD",1734134611888,[[224.4,23.776884],[224.39,8.38025567],[224.37,1.5057],[224.35,0.66831406],[224.34,15.2612]],[[224.5,0.3515],[224.51,7.7947],[224.53,20.0],[224.54,6.1092],[224.59,5.0]]]
["bitfinex","SOLUSD",1734134612764,[[224.38,23.776884],[224.37,9.88595567],[224.35,0.66831406],[224.34,6.3462],[224.32,142.47506463]],[[224.49,7.92089],[224.5,0.3515],[224.53,20.0],[224.54,6.1092],[224.56,15.5863]]]
["bitfinex","SOLUSD",1734134613393,[[224.37,8.38025567],[224.35,0.66831406],[224.32,144.04286463],[224.29,62.70672268],[224.26,5.0]],[[224.49,7.92089],[224.5,0.3515],[224.53,20.0],[224.54,6.1092],[224.56,15.5863]]]
["bitfinex","SOLUSD",1734134613584,[[224.36,8.38025567],[224.35,0.66839001],[224.32,8.04286463],[224.29,44.87312268],[224.26,141.0]],[[224.46,20.0],[224.49,7.92089],[224.5,0.3515],[224.53,20.0],[224.54,6.1092]]]
["bitfinex","SOLUSD",1734134613794,[[224.36,8.38025567],[224.35,0.66839001],[224.32,8.04286463],[224.29,44.87312268],[224.26,141.0]],[[224.46,20.0],[224.49,7.92089],[224.5,0.3515],[224.54,6.1092],[224.63,13.34]]]
["bitfinex","SOLUSD",1734134614775,[[224.36,8.38025567],[224.35,0.66839001],[224.32,8.04286463],[224.29,44.87312268],[224.26,158.836]],[[224.46,20.0],[224.49,7.92089],[224.5,0.3515],[224.54,6.1092],[224.63,13.34]]]
["bitfinex","SOLUSD",1734134615295,[[224.37,23.776884],[224.36,8.38025567],[224.35,0.66839001],[224.32,8.04286463],[224.29,44.87312268]],[[224.46,20.0],[224.49,7.92089],[224.5,0.3515],[224.54,6.1092],[224.63,13.34]]]
["bitfinex","SOLUSD",1734134615466,[[224.37,23.776884],[224.36,9.04862953],[224.32,8.04286463],[224.29,44.87312268],[223.96,33.24608943]],[[224.46,20.0],[224.49,7.92089],[224.5,0.3515],[224.54,6.1092],[224.63,13.34]]]
["bitfinex","SOLUSD",1734134615667,[[224.37,23.776884],[224.36,9.04862953],[224.32,8.04286463],[224.29,44.87312268],[223.96,33.24608943]],[[224.46,20.0],[224.49,7.92089],[224.5,0.3515],[224.54,87.6092],[224.63,13.34]]]
["bitfinex","SOLUSD",1734134616090,[[224.37,23.776884],[224.36,9.04862953],[224.32,8.04286463],[224.3,25.90246237],[224.29,44.87312268]],[[224.46,20.0],[224.49,7.92089],[224.5,0.3515],[224.54,87.6092],[224.63,13.34]]]
["bitfinex","SOLUSD",1734134616285,[[224.34,8.38025567],[224.33,0.66839475],[224.32,8.04286463],[224.31,5.69595709],[224.3,23.0780733]],[[224.45,6.3915],[224.46,27.7966],[224.49,0.12549],[224.5,0.3515],[224.51,15.5898]]]
["bitfinex","SOLUSD",1734134616889,[[224.33,0.66839475],[224.32,8.04286463],[224.31,5.69595709],[224.3,21.27749723],[224.29,6.3521]],[[224.45,6.3915],[224.46,27.7966],[224.49,0.12549],[224.5,0.3515],[224.51,15.5898]]]
["bitfinex","SOLUSD",1734134617078,[[224.33,0.66839475],[224.32,8.38025567],[224.3,21.27749723],[224.27,40.4852],[224.25,10.32092223]],[[224.42,20.0],[224.45,6.3915],[224.46,7.7966],[224.49,0.12549],[224.5,0.3515]]]
["bitfinex","SOLUSD",1734134617396,[[224.33,0.66839475],[224.32,8.38025567],[224.3,21.27749723],[224.27,16.96026463],[224.25,10.32092223]],[[224.42,20.0],[224.45,6.3915],[224.46,7.7966],[224.49,0.12549],[224.5,0.3515]]]
["bitfinex","SOLUSD",1734134617577,[[224.34,23.776884],[224.33,0.66839475],[224.32,8.38025567],[224.3,21.27749723],[224.27,16.96026463]],[[224.42,20.0],[224.45,6.3915],[224.46,7.7966],[224.49,0.12549],[224.5,0.3515]]]
["bitfinex","SOLUSD",1734134618697,[[224.34,23.776884],[224.33,0.66839475],[224.32,8.38025567],[224.3,21.27749723],[224.27,16.96026463]],[[224.42,20.0],[224.45,6.3915],[224.46,7.7966],[224.49,0.12549],[224.5,2.08330714]]]
["bitfinex","SOLUSD",1734134618878,[[224.32,23.776884],[224.31,9.0487652],[224.3,21.27749723],[224.27,16.96026463],[224.25,10.32092223]],[[224.42,20.0],[224.43,7.7975],[224.45,6.3915],[224.49,0.12549],[224.5,2.08330714]]]
["bitfinex","SOLUSD",1734134619994,[[224.32,32.15713967],[224.31,0.66850953],[224.3,21.27749723],[224.27,16.96026463],[224.25,10.32092223]],[[224.42,20.0],[224.43,7.7975],[224.45,6.3915],[224.49,0.12549],[224.5,2.08330714]]]
["bitfinex","SOLUSD",1734134621664,[[224.32,23.776884],[224.31,9.0487652],[224.3,21.27749723],[224.27,16.96026463],[224.25,10.32092223]],[[224.42,20.0],[224.43,7.7975],[224.45,6.3915],[224.49,0.12549],[224.5,7.08330714]]]
["bitfinex","SOLUSD",1734134621869,[[224.31,23.776884],[224.3,29.6577529],[224.28,0.66857027],[224.27,8.04286463],[224.25,10.32092223]],[[224.41,7.7982],[224.42,20.0],[224.45,6.3915],[224.49,0.12549],[224.5,7.08330714]]]
["bitfinex","SOLUSD",1734134622488,[[224.31,23.776884],[224.3,29.6577529],[224.28,0.66857027],[224.27,8.04286463],[224.25,10.32092223]],[[224.41,8.1497],[224.42,20.0],[224.45,6.3915],[224.49,0.12549],[224.5,6.73180714]]]
["bitfinex","SOLUSD",1734134623203,[[224.3,21.27749723],[224.27,1.5678],[224.26,0.66858424],[224.25,10.32092223],[224.23,8.9193]],[[224.38,20.0],[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0]]]
["bitfinex","SOLUSD",1734134623385,[[224.27,9.94805567],[224.26,0.66858424],[224.25,5.69595709],[224.23,8.9193],[224.2,30.0]],[[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0]]]
["bitfinex","SOLUSD",1734134623386,[[224.27,9.94805567],[224.26,0.66858424],[224.25,5.69595709],[224.23,8.9193],[224.2,30.0]],[[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134623690,[[224.27,9.94805567],[224.26,0.66858424],[224.25,5.69595709],[224.23,8.9193],[224.2,36.47506463]],[[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134624205,[[224.28,9.04890462],[224.27,1.5678],[224.25,5.69595709],[224.23,8.9193],[224.2,36.47506463]],[[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134624715,[[224.29,32.15713967],[224.28,0.66864895],[224.27,1.5678],[224.25,5.69595709],[224.23,8.9193]],[[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134625072,[[224.29,32.15713967],[224.27,2.23642545],[224.25,5.69595709],[224.23,8.9193],[224.21,1.78669572]],[[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134626199,[[224.29,32.15713967],[224.27,2.23642545],[224.25,5.69595709],[224.23,8.9193],[224.21,6.78669572]],[[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134627197,[[224.29,32.82576399],[224.27,1.5678],[224.25,5.69595709],[224.23,8.9193],[224.21,6.78669572]],[[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0],[224.49,5.0]]]
["bitfinex","SOLUSD",1734134627699,[[224.29,32.82576399],[224.27,1.5678],[224.25,5.69595709],[224.23,8.9193],[224.21,6.78669572]],[[224.39,7.7989],[224.4,0.12549],[224.41,0.3515],[224.42,20.0],[224.46,81.5]]]
["bitfinex","SOLUSD",1734134628200,[[224.31,8.38025567],[224.29,24.44550832],[224.27,1.5678],[224.25,5.69595709],[224.23,38.9193]],[[224.4,20.0],[224.41,0.3515],[224.43,7.7977],[224.46,81.5],[224.51,20.5898]]]
["bitfinex","SOLUSD",1734134628608,[[224.32,23.776884],[224.29,24.44550832],[224.27,1.5678],[224.26,8.9181],[224.25,5.69595709]],[[224.41,0.3515],[224.43,7.7977],[224.45,6.3915],[224.46,81.5],[224.51,15.5898]]]
["bitfinex","SOLUSD",1734134628912,[[224.32,23.776884],[224.29,24.44550832],[224.27,1.5678],[224.26,8.9181],[224.25,5.69595709]],[[224.45,6.3915],[224.46,81.5],[224.51,15.5898]]]
["bitfinex","SOLUSD",1734134628913,[[224.36,8.38025567],[224.32,0.66854692],[224.29,57.29790668],[224.27,8.04286463],[224.26,30.0]],[[224.45,6.3915],[224.46,81.8515],[224.47,7.7964],[224.51,15.5898],[224.54,4.99993349]]]
["bitfinex","SOLUSD",1734134629076,[[224.32,0.66854692],[224.29,57.29790668],[224.27,8.04286463],[224.26,30.0]],[[224.45,6.3915],[224.46,81.8515],[224.47,7.7964],[224.51,15.5898],[224.54,4.99993349]]]
["bitfinex","SOLUSD",1734134629077,[[224.35,8.38025567],[224.32,0.66854692],[224.29,57.29790668],[224.27,8.04286463],[224.26,30.0]],[[224.45,6.3915],[224.46,81.8515],[224.47,7.7964],[224.51,17.33438061],[224.54,4.99993349]]]
["bitfinex","SOLUSD",1734134629278,[[224.35,8.38025567],[224.32,0.66854692],[224.29,57.29790668],[224.27,8.04286463],[224.26,30.0]],[[224.45,6.3915],[224.46,81.8515],[224.47,7.7964],[224.51,15.5898],[224.54,4.99993349]]]
["bitfinex","SOLUSD",1734134629882,[[224.35,8.38025567],[224.32,0.66842014],[224.29,57.29790668],[224.27,8.04286463],[224.26,30.0]],[[224.45,6.3915],[224.46,81.8515],[224.47,7.7964],[224.51,15.5898],[224.54,4.99993349]]]
["bitfinex","SOLUSD",1734134630083,[[224.35,8.38025567],[224.32,0.66842014],[224.29,57.29790668],[224.27,8.04286463],[224.26,30.0]],[[224.45,6.3915],[224.46,81.8515],[224.47,7.7964],[224.51,15.5898],[224.56,25.58623349]]]
["bitfinex","SOLUSD",1734134630299,[[224.35,8.38025567],[224.32,0.66842014],[224.29,57.29790668],[224.28,8.917],[224.27,8.04286463]],[[224.45,6.3915],[224.46,81.8515],[224.47,7.7964],[224.51,15.5898],[224.56,25.58623349]]]
["bitfinex","SOLUSD",1734134630895,[[224.36,32.82554592],[224.29,57.29790668],[224.27,8.04286463]],[[224.45,6.3915],[224.46,81.8515],[224.47,7.7964],[224.51,15.5898],[224.56,25.58623349]]]
["bitfinex","SOLUSD",1734134630896,[[224.36,32.82554592],[224.31,8.9161],[224.29,63.52102268],[224.27,18.04286463],[224.25,141.69595709]],[[224.45,6.3915],[224.46,0.3515],[224.47,7.7964],[224.51,15.5898],[224.53,81.5]]]
["bitfinex","SOLUSD",1734134631099,[[224.36,32.82554592],[224.31,8.9161],[224.29,63.52102268],[224.27,18.04286463]],[[224.45,6.3915],[224.46,0.3515],[224.47,7.7964],[224.51,15.5898],[224.53,81.5]]]
["bitfinex","SOLUSD",1734134631100,[[224.39,8.38025567],[224.36,24.44529025],[224.32,5.69595709],[224.31,8.9161],[224.29,68.52102268]],[[224.46,0.3515],[224.5,6.4307],[224.51,7.795],[224.53,81.5],[224.56,15.5863]]]
["bitfinex","SOLUSD",1734134631410,[[224.41,8.38025567],[224.4,0.66830849],[224.36,23.776884],[224.34,8.9149],[224.32,35.69595709]],[[224.5,6.4307],[224.51,8.1465],[224.53,81.5],[224.55,1.7959961],[224.56,15.5863]]]
["bitfinex","SOLUSD",1734134631719,[[224.42,8.38025567],[224.4,0.66830849],[224.36,25.302784],[224.34,15.38996463],[224.33,6.4592]],[[224.5,6.4307],[224.51,8.1465],[224.53,81.5],[224.56,15.5863],[224.62,19.95783346]]]
["bitfinex","SOLUSD",1734134631931,[[224.41,32.15713967],[224.4,0.66830849],[224.36,34.216984],[224.34,6.47506463],[224.33,6.4592]],[[224.5,6.4307],[224.51,0.3515],[224.53,81.5],[224.55,7.7936],[224.6,4.99993349]]]
["bitfinex","SOLUSD",1734134632211,[[224.41,23.776884],[224.4,9.04856416],[224.36,10.4401],[224.34,6.47506463],[224.33,6.4592]],[[224.5,6.4307],[224.51,0.3515],[224.53,81.5],[224.55,7.7936],[224.6,4.99993349]]]
["bitfinex","SOLUSD",1734134632386,[[224.41,23.776884],[224.4,9.04856416],[224.36,10.4401],[224.34,6.47506463],[224.33,6.4592]],[[224.5,6.4307],[224.51,0.3515],[224.53,81.5],[224.55,7.7936],[224.59,1.81256339]]]
["bitfinex","SOLUSD",1734134632589,[[224.41,23.776884],[224.4,9.04856416],[224.36,10.4401],[224.34,8.20345051],[224.33,6.4592]],[[224.5,6.4307],[224.51,0.3515],[224.53,81.5],[224.55,7.7936],[224.59,1.81256339]]]
["bitfinex","SOLUSD",1734134633394,[[224.41,32.15713967],[224.4,0.66830849],[224.36,10.4401],[224.34,8.20345051],[224.33,6.4592]],[[224.5,6.4307],[224.51,0.3515],[224.53,81.5],[224.55,7.7936],[224.59,1.81256339]]]
["bitfinex","SOLUSD",1734134633606,[[224.43,23.776884],[224.42,8.38025567],[224.41,0.66820424],[224.36,40.4401],[224.34,18.20345051]],[[224.5,6.4307],[224.51,0.3515],[224.55,7.7936],[224.59,81.5],[224.62,5.0]]]
["bitfinex","SOLUSD",1734134634123,[[224.43,23.776884],[224.42,8.38025567],[224.41,0.66820424],[224.36,40.4401],[224.34,18.20345051]],[[224.5,6.4307],[224.51,0.3515],[224.55,7.7936],[224.59,81.5],[224.61,17.33749103]]]
["bitfinex","SOLUSD",1734134634618,[[224.43,23.776884],[224.42,9.04842786],[224.36,10.4401],[224.34,13.20345051],[224.33,172.4592]],[[224.55,7.7936],[224.56,6.7822],[224.59,81.5],[224.61,17.33749103],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134634818,[[224.43,23.776884],[224.42,0.66817219],[224.41,8.38025567],[224.36,10.4401],[224.34,13.20345051]],[[224.52,20.0],[224.55,7.7936],[224.56,6.7822],[224.59,81.5],[224.61,17.33749103]]]
["bitfinex","SOLUSD",1734134635181,[[224.37,0.6682141],[224.36,1.5259],[224.34,6.47506463],[224.33,36.4592],[224.32,5.69595709]],[[224.52,27.7944],[224.56,6.7822],[224.59,81.5],[224.6,5.0],[224.61,22.33742452]]]
["bitfinex","SOLUSD",1734134635524,[[224.36,1.5259],[224.34,7.14328778],[224.33,6.4592],[224.32,14.61155709],[224.3,248.8]],[[224.52,27.7944],[224.56,6.7822],[224.59,81.5],[224.61,22.33742452]]]
["bitfinex","SOLUSD",1734134635525,[[224.36,1.5259],[224.34,7.14328778],[224.33,6.4592],[224.32,14.61155709],[224.3,248.8]],[[224.51,0.25098],[224.52,27.7944],[224.56,22.3688],[224.58,5.0],[224.59,86.49993349]]]
["bitfinex","SOLUSD",1734134635690,[[224.36,1.5259],[224.35,8.38025567],[224.34,7.14328778],[224.33,6.4592],[224.32,14.61155709]],[[224.51,0.25098],[224.52,27.7944],[224.56,22.3688],[224.58,5.0],[224.59,86.49993349]]]
["bitfinex","SOLUSD",1734134636702,[[224.37,23.776884],[224.36,10.57452257],[224.34,6.47506463],[224.33,6.4592],[224.32,14.61155709]],[[224.47,20.0],[224.5,7.7951],[224.51,0.25098],[224.53,20.0],[224.56,22.3688]]]
["bitfinex","SOLUSD",1734134636901,[[224.37,32.15713967],[224.36,2.1942669],[224.34,6.47506463],[224.33,6.4592],[224.32,14.61155709]],[[224.47,20.0],[224.5,7.7951],[224.51,0.25098],[224.56,22.3688],[224.71,12.29788943]]]
["bitfinex","SOLUSD",1734134637201,[[224.37,32.15713967],[224.36,2.1942669],[224.34,6.47506463],[224.33,6.4592],[224.32,14.61155709]],[[224.47,20.0],[224.5,7.7951],[224.51,0.25098],[224.56,22.3688],[224.59,81.5]]]
["bitfinex","SOLUSD",1734134637406,[[224.37,32.15713967],[224.36,2.1942669],[224.34,6.47506463],[224.33,6.4592],[224.32,14.61155709]],[[224.47,20.0],[224.5,7.7951],[224.51,0.25098],[224.56,22.3688],[224.59,86.49993349]]]
["bitfinex","SOLUSD",1734134637605,[[224.37,32.15713967],[224.36,2.1942669],[224.34,6.47506463],[224.33,6.4592],[224.32,14.61155709]],[[224.47,20.0],[224.5,7.7951],[224.51,0.25098],[224.56,22.3688],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134638211,[[224.37,23.776884],[224.36,10.57452257],[224.34,6.47506463],[224.33,6.4592],[224.32,14.61155709]],[[224.47,20.0],[224.5,7.7951],[224.51,0.25098],[224.56,22.3688],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134639398,[[224.37,23.776884],[224.36,10.57452257],[224.34,6.47506463],[224.33,6.4592],[224.32,14.61155709]],[[224.47,20.0],[224.5,7.7951],[224.51,0.25098],[224.56,22.3688],[224.58,9.99993349]]]
["bitfinex","SOLUSD",1734134639599,[[224.37,23.776884],[224.34,6.47506463],[224.33,0.66835554],[224.32,5.69595709],[224.29,13.83675589]],[[224.47,34.2269],[224.51,0.25098],[224.56,25.58653349],[224.65,27.88174543],[224.71,90.3679371]]]
["bitfinex","SOLUSD",1734134639888,[[224.35,23.776884],[224.34,6.47506463],[224.33,9.04861121],[224.32,5.69595709],[224.3,31.5259]],[[224.47,34.5784],[224.51,0.25098],[224.56,25.58653349],[224.65,27.88174543],[224.7,12.300247]]]
["bitfinex","SOLUSD",1734134640100,[[224.35,23.776884],[224.34,6.47506463],[224.33,9.04861121],[224.32,5.69595709],[224.3,31.5259]],[[224.47,34.5784],[224.51,0.25098],[224.56,25.58653349],[224.63,13.93450307],[224.65,27.88174543]]]
["bitfinex","SOLUSD",1734134640304,[[224.35,32.15713967],[224.34,6.47506463],[224.33,0.66835554],[224.32,5.69595709],[224.3,1.5259]],[[224.47,34.5784],[224.51,0.25098],[224.56,25.58653349],[224.64,13.93450307],[224.65,27.88174543]]]
["bitfinex","SOLUSD",1734134640616,[[224.35,32.15713967],[224.34,6.47506463],[224.33,0.66835554],[224.32,5.69595709],[224.3,1.5259]],[[224.47,34.5784],[224.51,0.25098],[224.56,20.5866],[224.58,4.99993349],[224.64,13.93450307]]]
["bitfinex","SOLUSD",1734134641412,[[224.37,23.776884],[224.36,8.38025567],[224.35,24.44527538],[224.34,6.47506463],[224.32,5.69595709]],[[224.47,34.5784],[224.51,0.25098],[224.56,15.5866],[224.58,9.99993349],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134641608,[[224.37,23.776884],[224.36,8.38025567],[224.35,0.66839138],[224.34,6.47506463],[224.32,5.69595709]],[[224.47,34.5784],[224.51,0.25098],[224.56,15.5866],[224.58,4.99993349],[224.6,5.0]]]
["bitfinex","SOLUSD",1734134641810,[[224.38,8.38025567],[224.37,0.66834506],[224.36,23.776884],[224.34,6.47506463],[224.32,5.69595709]],[[224.47,26.7822],[224.51,8.04598],[224.56,15.5866],[224.6,5.0],[224.61,20.58263349]]]
["bitfinex","SOLUSD",1734134642210,[[224.39,32.82543201],[224.34,15.38996463],[224.32,5.69595709],[224.31,35.0],[224.29,54.27790717]],[[224.47,6.7822],[224.51,7.795],[224.56,15.5866],[224.6,5.0],[224.61,20.58263349]]]
["bitfinex","SOLUSD",1734134642514,[[224.41,23.776884],[224.4,8.38025567],[224.39,24.44517634],[224.34,45.38996463],[224.32,10.69595709]],[[224.51,7.795],[224.52,0.3515],[224.53,6.4307],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134642716,[[224.41,23.776884],[224.4,8.38025567],[224.39,0.66829234],[224.34,45.38996463],[224.32,10.69595709]],[[224.51,7.795],[224.52,0.3515],[224.53,6.4307],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134643018,[[224.41,23.776884],[224.39,8.38025567],[224.35,0.66824286],[224.34,45.38996463],[224.32,10.69595709]],[[224.51,7.795],[224.52,0.3515],[224.53,6.4307],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134643211,[[224.4,23.776884],[224.39,8.38025567],[224.35,0.66824286],[224.34,45.38996463],[224.32,10.69595709]],[[224.51,7.795],[224.52,0.3515],[224.53,6.4307],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134644609,[[224.41,8.38025567],[224.4,23.776884],[224.39,0.66824518],[224.34,50.38996463],[224.32,5.69595709]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134644807,[[224.42,23.776884],[224.41,8.38025567],[224.4,23.776884],[224.39,0.66824518],[224.34,50.38996463]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134645025,[[224.42,23.776884],[224.41,8.38025567],[224.39,0.66824518],[224.34,50.38996463],[223.65,43.51001112]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134645314,[[224.42,23.776884],[224.41,8.38025567],[224.39,0.66824518],[224.34,50.38996463],[224.22,55.3426794]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134645524,[[224.4,32.15713967],[224.35,0.66822828],[224.34,50.38996463],[224.22,55.3426794],[224.17,45.31902801]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134645703,[[224.4,32.15713967],[224.35,0.66822828],[224.34,50.38996463],[224.28,100.6342],[224.22,55.3426794]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134647713,[[224.4,32.15713967],[224.35,0.66822828],[224.34,50.38996463],[224.28,100.6342],[224.27,34.14961167]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134647919,[[224.42,23.776884],[224.41,9.04848818],[224.34,50.38996463],[224.28,100.6342],[224.27,34.14961167]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.56,15.5866],[224.59,83.31493246]]]
["bitfinex","SOLUSD",1734134648620,[[224.42,32.15713967],[224.41,0.66823251],[224.39,1.6263],[224.37,8.9137],[224.36,6.3083]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.59,81.5],[224.65,14.95785156]]]
["bitfinex","SOLUSD",1734134648792,[[224.42,32.15713967],[224.41,0.66818018],[224.39,1.6263],[224.37,8.9137],[224.36,6.3083]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.59,81.5],[224.65,11.97233137]]]
["bitfinex","SOLUSD",1734134648996,[[224.42,23.776884],[224.41,9.04843585],[224.39,1.6263],[224.37,8.9137],[224.36,6.3083]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.59,81.5],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134649407,[[224.42,23.776884],[224.41,9.04843585],[224.39,1.6263],[224.37,8.9137],[224.36,6.3083]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.59,81.5],[224.65,4.99993349]]]
["bitfinex","SOLUSD",1734134649811,[[224.42,23.776884],[224.41,9.04843585],[224.39,1.6263],[224.37,8.9137],[224.36,6.3083]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.59,81.5],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134650011,[[224.41,23.776884],[224.4,8.38025567],[224.39,1.6263],[224.38,0.66819442],[224.37,8.9137]],[[224.52,0.3515],[224.53,6.4307],[224.55,7.7936],[224.59,81.5],[224.63,4.99993349]]]
["bitfinex","SOLUSD",1734134650324,[[224.39,23.776884],[224.37,8.38025567],[224.35,0.66824854],[224.34,6.47506463],[224.33,8.915]],[[224.51,0.25098],[224.52,8.146],[224.53,6.4307],[224.56,15.5866],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134650505,[[224.38,8.38025567],[224.37,20.66832611],[224.34,6.47506463],[224.33,8.915],[224.28,142.17123189]],[[224.51,0.25098],[224.52,8.146],[224.53,6.4307],[224.56,15.5866],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134650821,[[224.38,8.38025567],[224.37,0.66832611],[224.34,6.47506463],[224.33,8.915],[224.31,30.0]],[[224.51,0.25098],[224.52,8.146],[224.53,6.4307],[224.56,15.5866],[224.58,5.0]]]
["bitfinex","SOLUSD",1734134651225,[[224.38,8.38025567],[224.37,0.66832611],[224.34,6.47506463],[224.33,8.915],[224.32,143.32225709]],[[224.49,20.0],[224.51,0.25098],[224.52,8.146],[224.53,6.4307],[224.56,15.5866]]]
["bitfinex","SOLUSD",1734134651414,[[224.38,8.38025567],[224.37,0.66832993],[224.34,6.47506463],[224.33,8.915],[224.32,143.32225709]],[[224.49,20.0],[224.51,0.25098],[224.52,8.146],[224.53,6.4307],[224.56,15.5866]]]
["bitfinex","SOLUSD",1734134651721,[[224.39,23.776884],[224.38,8.38025567],[224.37,0.66832993],[224.34,6.47506463],[224.33,8.915]],[[224.49,20.0],[224.51,0.25098],[224.52,8.146],[224.53,6.4307],[224.56,15.5866]]]
["bitfinex","SOLUSD",1734134652721,[[224.38,23.776884],[224.37,8.38025567],[224.35,0.66832708],[224.34,6.47506463],[224.33,8.915]],[[224.49,20.0],[224.51,0.25098],[224.52,8.146],[224.53,6.4307],[224.56,15.5866]]]
["bitfinex","SOLUSD",1734134653111,[[224.38,23.776884],[224.37,9.04860382],[224.34,6.47506463],[224.33,8.915],[201.03,1.88624874]],[[224.49,20.0],[224.51,0.25098],[224.52,8.146],[224.53,6.4307],[224.56,15.5866]]]
["bitfinex","SOLUSD",1734134653310,[[224.38,23.776884],[224.37,9.04860382],[224.34,6.47506463],[224.33,8.915],[224.29,46.61201488]],[[224.49,20.0],[224.51,0.25098],[224.52,8.146],[224.53,6.4307],[224.56,15.5866]]]
["bitfinex","SOLUSD",1734134653698,[[224.38,23.776884],[224.37,9.04860382],[224.34,6.47506463],[224.33,8.915],[224.29,53.5380006]],[[224.5,7.7951],[224.51,0.25098],[224.52,0.3515],[224.53,6.4307],[224.56,15.5866]]]
["bitfinex","SOLUSD",1734134655527,[[224.38,23.776884],[224.37,9.04860382],[224.34,6.47506463],[224.33,8.915],[224.31,5.0]],[[224.5,7.7951],[224.51,0.25098],[224.52,0.3515],[224.53,6.4307],[224.56,15.5866]]]
["bitfinex","SOLUSD",1734134655819,[[224.37,23.776884],[224.36,8.38025567],[224.35,0.66834397],[224.34,6.47506463],[224.33,8.915]],[[224.5,7.7951],[224.51,0.25098],[224.52,0.3515],[224.53,6.4307],[224.56,15.5866]]]
["bitfinex","SOLUSD",1734134656209,[[224.37,23.776884],[224.35,0.66834397],[224.34,14.8553203],[224.29,39.82932268],[224.28,183.8342]],[[224.48,7.7957],[224.5,20.0],[224.51,0.12549],[224.52,0.3515],[224.53,6.4307]]]
["bitfinex","SOLUSD",1734134656407,[[224.35,0.66834397],[224.34,14.8553203],[224.29,39.82932268],[224.28,183.8342]],[[224.48,7.7957],[224.51,0.12549],[224.52,0.3515],[224.53,6.4307]]]
["bitfinex","SOLUSD",1734134656408,[[224.36,23.776884],[224.35,0.66834397],[224.34,14.8553203],[224.29,48.74592268],[224.28,183.8342]],[[224.48,7.7957],[224.51,0.12549],[224.52,0.3515],[224.53,6.4307],[224.61,24.3561495]]]
["bitfinex","SOLUSD",1734134656709,[[224.35,23.776884],[224.34,14.8553203],[224.3,0.66843742],[224.29,53.74592268],[224.28,183.8342]],[[224.48,7.7957],[224.51,0.12549],[224.52,0.3515],[224.53,6.4307],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134656910,[[224.35,23.776884],[224.34,15.52374168],[224.29,53.74592268],[224.28,183.8342],[200.71,15.17240794]],[[224.48,7.7957],[224.51,0.12549],[224.52,0.3515],[224.53,6.4307],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134657207,[[224.35,23.776884],[224.34,15.52374168],[224.29,53.74592268],[224.28,183.8342],[224.26,16.29387752]],[[224.48,7.7957],[224.51,0.12549],[224.52,0.3515],[224.53,6.4307],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134657407,[[224.35,32.15713967],[224.34,7.14348601],[224.29,53.74592268],[224.28,183.8342],[224.27,8.72773592]],[[224.48,7.7957],[224.51,0.12549],[224.52,0.3515],[224.53,6.4307],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134657622,[[224.35,32.15713967],[224.34,7.14348601],[224.29,48.74592268],[224.28,183.8342],[224.27,13.72773592]],[[224.48,7.7957],[224.51,0.12549],[224.52,0.3515],[224.53,6.4307],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134658001,[[224.35,32.15713967],[224.34,7.14348601],[224.29,48.74592268],[224.28,183.8342],[224.27,6.8017502]],[[224.48,7.7957],[224.51,0.12549],[224.52,0.3515],[224.53,6.4307],[224.57,4.99993349]]]
["bitfinex","SOLUSD",1734134658705,[[224.35,23.776884],[224.33,8.38025567],[224.3,0.66841983],[224.29,15.2249],[224.25,35.0]],[[224.44,6.6106],[224.45,20.0],[224.46,7.7964],[224.47,0.12549],[224.51,81.62549]]]
["bitfinex","SOLUSD",1734134659017,[[224.31,8.38025567],[224.3,0.66841983],[224.27,1.6263],[224.26,20.21945715],[224.25,30.0]],[[224.43,0.3515],[224.44,6.6106],[224.45,20.0],[224.46,7.7964],[224.47,0.12549]]]
["bitfinex","SOLUSD",1734134659222,[[224.31,8.38025567],[224.3,0.66841983],[224.27,7.32225709],[224.26,20.21945715],[224.25,30.0]],[[224.43,0.3515],[224.44,6.6106],[224.45,20.0],[224.46,7.7964],[224.47,0.12549]]]
["bitfinex","SOLUSD",1734134660128,[[224.32,9.0487767],[224.27,7.32225709],[224.26,20.21945715],[224.25,30.0],[224.24,6.3083]],[[224.41,20.0],[224.43,0.3515],[224.44,6.6106],[224.46,7.7964],[224.47,0.12549]]]
["bitfinex","SOLUSD",1734134661513,[[224.32,8.38025567],[224.28,0.66851963],[224.27,7.32225709],[224.26,20.21945715],[224.25,30.0]],[[224.41,20.0],[224.43,0.3515],[224.44,6.6106],[224.46,7.7964],[224.47,0.12549]]]
["bitfinex","SOLUSD",1734134662112,[[224.32,8.38025567],[224.28,0.66851963],[224.27,7.32225709],[224.26,20.21945715],[224.25,30.0]],[[224.41,20.0],[224.43,0.3515],[224.44,6.6106],[224.47,0.12549],[224.56,22.5597802]]]
["bitfinex","SOLUSD",1734134662308,[[224.32,8.38025567],[224.28,0.66851963],[224.27,7.32225709],[224.26,20.21945715],[224.25,30.0]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.56,22.5597802]]]
["bitfinex","SOLUSD",1734134662518,[[224.32,23.776884],[224.31,8.38025567],[224.29,23.776884],[224.28,0.66851963],[224.27,7.32225709]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.56,22.5597802]]]
["bitfinex","SOLUSD",1734134662815,[[224.32,23.776884],[224.31,8.38025567],[224.3,0.6685532],[224.27,7.32225709],[224.23,22.8387]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.56,22.5597802]]]
["bitfinex","SOLUSD",1734134663000,[[224.32,8.38025567],[224.31,8.38025567],[224.3,0.6685532],[224.27,7.32225709],[224.23,22.8387]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.56,22.5597802]]]
["bitfinex","SOLUSD",1734134663001,[[224.32,8.38025567],[224.31,23.776884],[224.3,0.6685532],[224.27,7.32225709],[224.23,22.8387]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.54,5.0]]]
["bitfinex","SOLUSD",1734134663452,[[224.32,8.38025567],[224.31,23.776884],[224.3,0.6685532],[224.27,7.32225709],[224.23,22.8387]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.49,1.73414298]]]
["bitfinex","SOLUSD",1734134663815,[[224.32,8.38025567],[224.31,24.44540168],[224.27,7.32225709],[224.23,22.8387],[224.14,73.1694334]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.49,1.73414298]]]
["bitfinex","SOLUSD",1734134664011,[[224.32,8.38025567],[224.31,24.44540168],[224.27,7.32225709],[224.23,22.8387],[224.19,110.50278077]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.49,1.73414298]]]
["bitfinex","SOLUSD",1734134664223,[[224.32,8.38025567],[224.31,24.44540168],[224.27,7.32225709],[224.23,22.8387],[224.22,49.51006622]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.49,1.73414298]]]
["bitfinex","SOLUSD",1734134664707,[[224.32,8.38025567],[224.31,24.44540168],[224.27,7.32225709],[224.23,29.78368348],[224.22,42.56508274]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.49,1.73414298]]]
["bitfinex","SOLUSD",1734134665140,[[224.32,8.38025567],[224.31,24.44540168],[224.27,7.32225709],[224.23,29.78368348],[224.22,56.41170296]],[[224.41,20.0],[224.43,0.3515],[224.44,14.4081],[224.47,0.12549],[224.49,1.73414298]]]
["bitfinex","SOLUSD",1734134665636,[[224.35,32.15713967],[224.33,0.66849256],[224.31,23.776884],[224.29,42.43782268],[224.27,7.32225709]],[[224.43,0.3515],[224.44,6.6106],[224.47,7.92159],[224.56,20.5866],[224.57,11.97311369]]]
["bitfinex","SOLUSD",1734134665843,[[224.35,32.15713967],[224.33,0.66849256],[224.29,42.43782268],[224.28,30.0],[224.27,7.32225709]],[[224.43,0.3515],[224.44,6.6106],[224.47,7.7961],[224.51,97.0899],[224.56,20.5866]]]
["bitfinex","SOLUSD",1734134666004,[[224.35,32.15713967],[224.33,0.66849256],[224.29,48.26640917],[224.28,35.0],[224.27,7.32225709]],[[224.43,0.3515],[224.44,6.6106],[224.47,7.7961],[224.51,97.0899],[224.56,25.58653349]]]
["bitfinex","SOLUSD",1734134666200,[[224.34,32.15713967],[224.33,0.66849256],[224.29,48.26640917],[224.28,35.0],[224.27,7.32225709]],[[224.43,0.3515],[224.44,6.6106],[224.47,7.7961],[224.51,97.0899],[224.54,5.0]]]
["bitfinex","SOLUSD",1734134666425,[[224.34,32.15713967],[224.33,0.66849256],[224.29,14.74538649],[224.28,35.0],[224.27,7.32225709]],[[224.43,0.3515],[224.44,6.6106],[224.47,7.7961],[224.51,97.0899],[224.52,1.77304599]]]
["bitfinex","SOLUSD",1734134667606,[[224.34,32.15713967],[224.33,0.66849256],[224.29,14.74538649],[224.28,30.0],[224.27,7.32225709]],[[224.43,0.3515],[224.44,6.6106],[224.47,7.7961],[224.51,97.0899],[224.52,1.77304599]]]
["bitfinex","SOLUSD",1734134668916,[[224.34,32.15713967],[224.33,0.66849256],[224.29,14.74538649],[224.27,7.32225709],[224.25,36.94390414]],[[224.43,0.3515],[224.44,6.6106],[224.47,7.7961],[224.51,97.0899],[224.52,1.77304599]]]
["bitfinex","SOLUSD",1734134669608,[[224.34,23.776884],[224.33,9.04874823],[224.29,14.74538649],[224.27,7.32225709],[224.25,36.94390414]],[[224.43,0.3515],[224.44,6.6106],[224.47,7.7961],[224.51,97.0899],[224.52,1.77304599]]]
["bitfinex","SOLUSD",1734134670015,[[224.34,23.776884],[224.33,9.04874823],[224.29,14.74538649],[224.27,7.32225709],[224.25,30.0]],[[224.43,0.3515],[224.44,6.6106],[224.47,7.7961],[224.51,97.0899],[224.52,1.77304599]]]
["bitfinex","SOLUSD",1734134670214,[[224.33,23.776884],[224.32,8.38025567],[224.3,0.66848806],[224.29,14.74538649],[224.27,7.32225709]],[[224.43,0.3515],[224.44,14.4078],[224.51,97.0899],[224.52,6.77304599],[224.61,43.49591858]]]
["bitfinex","SOLUSD",1734134670419,[[224.33,23.776884],[224.32,8.38025567],[224.3,0.66848806],[224.29,14.74538649],[224.27,7.32225709]],[[224.43,0.3515],[224.44,14.4078],[224.51,97.0899],[224.52,6.77304599],[224.54,4.99993349]]]
["bitfinex","SOLUSD",1734134670640,[[224.3,0.66848806],[224.29,5.82858649],[224.27,7.32225709],[224.25,38.9183],[224.24,18.25220414]],[[224.43,0.3515],[224.44,14.4078],[224.51,97.0899],[224.52,6.77304599],[224.54,4.99993349]]]
["bitfinex","SOLUSD",1734134670820,[[224.32,8.38025567],[224.3,0.66848806],[224.29,5.82858649],[224.27,7.32225709],[224.25,38.9183]],[[224.43,0.3515],[224.44,14.4078],[224.51,97.0899],[224.52,6.77304599],[224.54,4.99993349]]]
["bitfinex","SOLUSD",1734134671014,[[224.31,23.776884],[224.3,0.66848806],[224.29,5.82858649],[224.27,5.69595709],[224.25,8.9183]],[[224.41,20.0],[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134671211,[[224.31,23.776884],[224.3,0.66848806],[224.26,6.93336535],[224.25,8.9183],[224.23,12.77249063]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134671432,[[224.31,23.776884],[224.3,9.04874373],[224.26,6.93336535],[224.25,8.9183],[224.23,12.77249063]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134671946,[[224.31,23.776884],[224.3,9.04874373],[224.26,6.93336535],[224.25,8.9183],[224.23,5.82858649]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134672334,[[224.31,23.776884],[224.3,9.04874373],[224.26,6.93336535],[224.25,8.9183],[224.24,5.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,11.77297948]]]
["bitfinex","SOLUSD",1734134672637,[[224.31,32.15713967],[224.3,0.66848806],[224.26,6.93336535],[224.25,8.9183],[224.24,5.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,11.77297948]]]
["bitfinex","SOLUSD",1734134672845,[[224.31,32.15713967],[224.3,0.66852801],[224.26,6.93336535],[224.25,8.9183],[224.24,5.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,11.77297948]]]
["bitfinex","SOLUSD",1734134673538,[[224.31,32.15713967],[224.3,0.66852801],[224.26,6.93336535],[224.25,8.9183],[224.24,5.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134673742,[[224.31,23.776884],[224.3,9.04878368],[224.26,6.93336535],[224.25,8.9183],[224.24,5.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134674038,[[224.31,23.776884],[224.3,9.04878368],[224.26,6.93336535],[224.25,8.9183],[224.24,5.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134674039,[[224.31,23.776884],[224.3,9.04878368],[224.26,6.93336535],[224.25,8.9183],[224.24,5.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,11.77297948]]]
["bitfinex","SOLUSD",1734134674237,[[224.31,23.776884],[224.3,9.04878368],[224.25,8.9183],[224.24,5.0],[224.23,19.72137047]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,11.77297948]]]
["bitfinex","SOLUSD",1734134674417,[[224.31,23.776884],[224.3,9.04878368],[224.25,8.9183],[224.24,5.0],[224.23,12.77249063]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134675340,[[224.31,23.776884],[224.3,9.04878368],[224.25,8.9183],[224.24,5.0],[224.23,12.77249063]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,6.77304599]]]
["bitfinex","SOLUSD",1734134675536,[[224.31,32.15713967],[224.3,0.66852801],[224.25,8.9183],[224.24,5.0],[224.23,12.77249063]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,6.77304599]]]
["bitfinex","SOLUSD",1734134675740,[[224.31,32.15713967],[224.26,0.66852659],[224.25,8.9183],[224.24,5.0],[224.23,12.77249063]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,6.77304599]]]
["bitfinex","SOLUSD",1734134676038,[[224.31,8.38025567],[224.26,0.66852659],[224.25,8.9183],[224.24,5.0],[224.23,12.77249063]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,6.77304599]]]
["bitfinex","SOLUSD",1734134676436,[[224.31,8.38025567],[224.26,0.66852659],[224.25,8.9183],[224.24,5.0],[224.23,19.72137047]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,6.77304599]]]
["bitfinex","SOLUSD",1734134676617,[[224.31,8.38025567],[224.26,0.66852659],[224.25,8.9183],[224.24,5.0],[224.23,19.72137047]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134676823,[[224.31,8.38025567],[224.26,0.66852659],[224.25,8.9183],[224.23,19.72137047],[224.22,44.75329334]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134677041,[[224.3,8.38025567],[224.28,20.0],[224.27,23.776884],[224.26,0.66852659],[224.25,8.9183]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134677220,[[224.3,8.38025567],[224.29,0.66856813],[224.27,23.776884],[224.25,8.9183],[200.94,0.036601]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134677420,[[224.3,8.38025567],[224.29,0.66856813],[224.27,23.776884],[224.25,8.9183],[223.95,160.17592835]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134677621,[[224.3,8.38025567],[224.29,0.66856813],[224.27,23.776884],[224.25,8.9183],[224.2,168.77068146]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134677821,[[224.3,8.38025567],[224.29,0.66856813],[224.27,23.776884],[224.25,8.9183],[224.24,5.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,11.77297948]]]
["bitfinex","SOLUSD",1734134678126,[[224.3,9.04879639],[224.27,23.776884],[224.25,8.9183],[224.24,5.0],[224.2,168.77068146]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,11.77297948]]]
["bitfinex","SOLUSD",1734134678441,[[224.3,9.04879639],[224.27,23.776884],[224.25,8.9183],[224.24,11.94887984],[224.23,12.77249063]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,6.77304599]]]
["bitfinex","SOLUSD",1734134679530,[[224.31,8.38025567],[224.3,0.66854072],[224.27,23.776884],[224.25,8.9183],[224.24,11.94887984]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,6.77304599]]]
["bitfinex","SOLUSD",1734134679731,[[224.31,8.38025567],[224.3,0.66853625],[224.27,23.776884],[224.25,8.9183],[224.24,11.94887984]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.52,6.77304599]]]
["bitfinex","SOLUSD",1734134679934,[[224.31,8.38025567],[224.3,0.66853625],[224.27,23.776884],[224.25,8.9183],[224.24,6.94887984]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134680142,[[224.31,8.38025567],[224.3,0.66853625],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,102.08983349]]]
["bitfinex","SOLUSD",1734134680326,[[224.3,9.04879192],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047],[200.52,1.20282369]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,102.08983349]]]
["bitfinex","SOLUSD",1734134680518,[[224.3,9.04879192],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047],[223.6,43.70786976]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,102.08983349]]]
["bitfinex","SOLUSD",1734134680723,[[224.3,9.04879192],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047],[224.08,83.39025811]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,102.08983349]]]
["bitfinex","SOLUSD",1734134680948,[[224.3,9.04879192],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047],[224.2,141.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134681145,[[224.3,9.04879192],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047],[224.2,141.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,102.08983349]]]
["bitfinex","SOLUSD",1734134681451,[[224.3,9.04879192],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047],[224.2,141.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134681650,[[224.3,9.04879192],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047],[224.2,141.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.46,1.77446415],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134681956,[[224.3,9.04879192],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047],[224.2,141.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.63,12.31734511]]]
["bitfinex","SOLUSD",1734134682421,[[224.3,0.66853625],[224.27,23.776884],[224.25,8.9183],[224.23,19.72137047],[224.2,141.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.61,57.45332963]]]
["bitfinex","SOLUSD",1734134682744,[[224.29,23.776884],[224.28,0.66856208],[224.25,8.9183],[224.23,19.72137047],[224.2,141.0]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134682951,[[224.3,8.38025567],[224.29,23.776884],[224.28,0.66856208],[224.25,8.9183],[224.23,19.72137047]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.5,5.0],[224.61,15.5827]]]
["bitfinex","SOLUSD",1734134683339,[[224.3,8.38025567],[224.29,23.776884],[224.28,0.66856208],[224.25,8.9183],[224.23,19.72137047]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134683650,[[224.3,8.38025567],[224.29,24.44546551],[224.25,8.9183],[224.23,19.72137047],[223.5,103.1874336]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134683957,[[224.3,8.38025567],[224.29,24.44546551],[224.25,8.9183],[224.23,19.72137047],[224.14,17.826754]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134684251,[[224.3,8.38025567],[224.29,24.44546551],[224.25,8.9183],[224.23,12.77249063],[224.22,51.70217318]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134686463,[[224.31,8.38025567],[224.29,24.44546551],[224.25,8.9183],[224.23,19.72137047],[224.22,44.75329334]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134686836,[[224.31,8.38025567],[224.29,24.44546551],[224.25,8.9183],[224.23,12.77249063],[224.22,51.70217318]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134687236,[[224.31,8.38025567],[224.29,24.44546551],[224.25,8.9183],[224.23,19.72137047],[224.22,44.75329334]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134687744,[[224.29,24.44546551],[224.25,8.9183],[224.23,19.72137047],[224.22,44.75329334],[224.07,17.8512]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134687943,[[224.3,8.38025567],[224.29,23.776884],[224.26,0.66856243],[224.25,8.9183],[224.23,12.77249063]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134688155,[[224.3,8.38025567],[224.29,24.44544751],[224.25,8.9183],[224.23,12.77249063],[224.22,44.75329334]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134688749,[[224.29,32.82570318],[224.25,8.9183],[224.23,12.77249063],[224.22,44.75329334],[223.5,103.52874409]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134688943,[[224.29,32.82570318],[224.25,8.9183],[224.23,12.77249063],[224.22,44.75329334],[224.09,69.58090726]],[[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.47,1.77233692],[224.5,5.0]]]
["bitfinex","SOLUSD",1734134689256,[[224.29,23.776884],[224.28,8.38025567],[224.26,0.66858361],[224.25,8.9183],[224.23,12.77249063]],[[224.39,20.0],[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.46,15.5935]]]
["bitfinex","SOLUSD",1734134689450,[[224.29,23.776884],[224.28,9.04887505],[224.25,8.9183],[224.23,12.77249063],[223.55,43.70786976]],[[224.39,20.0],[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.46,15.5935]]]
["bitfinex","SOLUSD",1734134689969,[[224.29,32.15713967],[224.28,0.66861938],[224.25,8.9183],[224.23,12.77249063],[224.22,44.75329334]],[[224.39,20.0],[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.46,15.5935]]]
["bitfinex","SOLUSD",1734134690172,[[224.29,32.15713967],[224.28,0.66861938],[224.25,8.9183],[224.23,12.77249063],[224.22,51.70217318]],[[224.39,20.0],[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.46,15.5935]]]
["bitfinex","SOLUSD",1734134690334,[[224.29,32.82572624],[224.25,8.9183],[224.23,12.77249063],[224.22,51.70217318],[224.18,80.90196818]],[[224.39,20.0],[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.46,15.5935]]]
["bitfinex","SOLUSD",1734134690734,[[224.29,32.82572624],[224.25,8.9183],[224.23,12.77249063],[224.22,51.70217318],[224.2,18.91915348]],[[224.39,20.0],[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.46,97.0935]]]
["bitfinex","SOLUSD",1734134691178,[[224.31,8.38025567],[224.29,24.44547057],[224.25,8.9183],[224.23,12.77249063],[224.22,51.70217318]],[[224.39,20.0],[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.46,97.0935]]]
["bitfinex","SOLUSD",1734134691331,[[224.29,24.44547057],[224.25,8.9183],[224.23,12.77249063],[224.22,51.70217318]],[[224.39,20.0],[224.42,8.04878],[224.43,0.3515],[224.44,6.6106],[224.46,97.0935]]]
["bitfinex","SOLUSD",1734134691332,[[224.34,8.38025567],[224.32,0.66853152],[224.29,23.776884],[224.28,8.9173],[224.26,5.0]],[[224.43,0.3515],[224.44,6.6106],[224.45,7.7969],[224.46,81.5],[224.54,5.0]]]
["bitfinex","SOLUSD",1734134691531,[[224.35,8.38025567],[224.34,0.66844679],[224.3,1.5926],[224.29,62.68330822],[224.28,8.9173]],[[224.43,0.3515],[224.44,6.6106],[224.45,7.7969],[224.51,97.0899],[224.55,14.97530544]]]
["bitfinex","SOLUSD",1734134691758,[[224.34,0.66844679],[224.3,1.5926],[224.29,62.68330822],[224.28,8.9173]],[[224.43,0.3515],[224.44,6.6106],[224.45,7.7969],[224.51,97.0899],[224.55,14.97530544]]]
["bitfinex","SOLUSD",1734134691759,[[224.34,9.04870246],[224.32,20.0],[224.3,1.5926],[224.29,29.16228554],[224.28,8.9173]],[[224.43,0.3515],[224.44,6.6106],[224.45,7.7969],[224.5,1.80937381],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134692364,[[224.34,9.04870246],[224.3,1.5926],[224.29,29.16228554],[224.28,8.9173],[224.27,8.13270177]],[[224.43,0.3515],[224.44,6.6106],[224.45,7.7969],[224.5,1.80937381],[224.51,97.0899]]]
["bitfinex","SOLUSD",1734134693136,[[224.34,9.04870246],[224.3,1.5926],[224.29,29.16228554],[224.28,8.9173],[224.27,8.13270177]],[[224.43,0.3515],[224.44,6.6106],[224.45,7.7969],[224.51,97.0899],[224.58,16.95708071]]]
["bitfinex","SOLUSD",1734134693343,[[224.34,9.04870246],[224.3,1.5926],[224.29,29.16228554],[224.28,8.9173],[224.27,8.13270177]],[[224.43,0.3515],[224.44,6.6106],[224.45,7.7969],[224.51,98.87876037],[224.57,9.97639286]]]
["bitfinex","SOLUSD",1734134693545,[[224.34,9.04870246],[224.3,1.5926],[224.29,62.68330822],[224.28,8.9173],[224.27,8.13270177]],[[224.43,0.3515],[224.44,6.6106],[224.45,7.7969],[224.51,97.0899],[224.57,9.97639286]]]
["bitfinex","SOLUSD",1734134693942,[[224.34,0.66844679],[224.29,5.38540154],[224.25,8.54147984],[224.22,86.36323943],[224.21,5.0]],[[224.42,0.25098],[224.43,0.3515],[224.44,6.6106],[224.51,97.0899],[224.57,9.97639286]]]
["bitfinex","SOLUSD",1734134694245,[[224.29,8.38025567],[224.28,20.0],[224.26,0.66841277],[224.25,1.5926],[224.24,8.9189]],[[224.41,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,15.5936]]]
["bitfinex","SOLUSD",1734134694461,[[224.29,8.38025567],[224.28,0.66861455],[224.25,1.5926],[224.24,8.9189],[224.23,5.82858649]],[[224.39,20.0],[224.41,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106]]]
["bitfinex","SOLUSD",1734134694651,[[224.29,8.38025567],[224.28,0.66861455],[224.25,1.5926],[224.24,8.9189],[224.23,5.82858649]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.67,52.3418591]]]
["bitfinex","SOLUSD",1734134694851,[[224.29,8.38025567],[224.28,0.66861455],[224.25,1.5926],[224.24,8.9189],[224.23,5.82858649]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.52,4.99993349]]]
["bitfinex","SOLUSD",1734134695041,[[224.29,8.38025567],[224.28,0.66861455],[224.25,1.5926],[224.24,8.9189],[224.23,5.82858649]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.5,4.99993349]]]
["bitfinex","SOLUSD",1734134697053,[[224.29,8.38025567],[224.28,0.66861455],[224.25,1.5926],[224.24,8.9189],[224.23,5.82858649]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134697478,[[224.3,8.38025567],[224.29,23.776884],[224.28,0.66861455],[224.27,20.0],[224.25,1.5926]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134697781,[[224.3,8.38025567],[224.29,23.776884],[224.28,0.66861455],[224.25,1.5926],[224.22,53.05680102]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134697948,[[224.3,9.04883027],[224.29,23.776884],[224.25,1.5926],[224.22,53.05680102],[224.21,5.0]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134698469,[[224.3,9.04883027],[224.29,23.776884],[224.25,1.5926],[224.22,53.05680102],[224.21,18.91318781]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134698874,[[224.3,9.04883027],[224.29,23.776884],[224.25,1.5926],[224.22,53.05680102],[224.21,5.0]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134699173,[[224.29,32.15713967],[224.25,2.26116198],[224.22,53.05680102],[224.21,5.0],[224.19,218.8]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134699357,[[224.29,32.15713967],[224.25,2.26116198],[224.22,46.09949334],[224.21,11.95730768],[224.19,218.8]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134699763,[[224.29,32.15713967],[224.25,2.26116198],[224.22,53.05680102],[224.21,5.0],[224.19,218.8]],[[224.39,20.0],[224.42,8.04908],[224.43,0.3515],[224.44,6.6106],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134700277,[[224.25,2.26116198],[224.22,46.09949334],[224.21,6.95730768],[224.19,141.0],[224.18,27.82618288]],[[224.39,20.0],[224.4,7.7988],[224.42,0.25098],[224.43,0.3515],[224.44,88.1106]]]
["bitfinex","SOLUSD",1734134700477,[[224.25,2.26116198],[224.22,46.09949334],[224.21,6.95730768],[224.19,141.0],[224.18,27.82618288]],[[224.4,7.7988],[224.42,0.25098],[224.43,0.3515],[224.44,88.1106]]]
["bitfinex","SOLUSD",1734134700478,[[224.26,23.776884],[224.25,2.26116198],[224.22,46.09949334],[224.21,15.87740768],[224.2,6.76798396]],[[224.4,0.12549],[224.41,20.0],[224.42,0.25098],[224.43,0.3515],[224.44,88.1106]]]
["bitfinex","SOLUSD",1734134700643,[[224.27,0.66867691],[224.26,32.15713967],[224.25,1.5926],[224.22,16.09949334],[224.21,15.87740768]],[[224.4,0.25098],[224.41,20.0],[224.43,0.3515],[224.44,88.1106],[224.5,21.98281205]]]
["bitfinex","SOLUSD",1734134700843,[[224.26,23.776884],[224.25,0.66867831],[224.22,9.75329334],[224.21,8.9201],[224.2,8.5570148]],[[224.36,20.0],[224.38,0.25098],[224.39,6.2186],[224.41,43.3946],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134701053,[[224.26,23.776884],[224.25,9.04893398],[224.22,5.38540154],[224.21,8.9201],[224.2,1.5926]],[[224.36,20.0],[224.38,0.25098],[224.39,6.2186],[224.41,23.3946],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134701262,[[224.25,9.04893398],[224.22,5.38540154],[224.21,8.9201],[224.2,1.5926],[224.17,43.00756431]],[[224.36,20.0],[224.38,0.25098],[224.39,6.2186],[224.41,23.3946],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134701586,[[224.26,8.38025567],[224.25,0.66867831],[224.22,5.38540154],[224.21,8.9201],[224.2,1.5926]],[[224.36,20.0],[224.38,0.25098],[224.39,6.2186],[224.41,23.3946],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134701762,[[224.26,8.38025567],[224.22,5.38540154],[224.21,8.9201],[224.2,1.5926]],[[224.36,20.0],[224.38,0.25098],[224.39,6.2186],[224.41,23.3946],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134701763,[[224.26,9.04894431],[224.22,5.38540154],[224.21,8.9201],[224.2,1.5926],[224.02,222.63591316]],[[224.36,20.0],[224.38,0.25098],[224.39,6.2186],[224.41,15.5964],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134702085,[[224.26,9.04894431],[224.22,5.38540154],[224.21,8.9201],[224.2,1.5926],[224.17,44.76012517]],[[224.35,20.0],[224.36,20.0],[224.38,8.05048],[224.39,6.2186],[224.41,15.5964]]]
["bitfinex","SOLUSD",1734134702390,[[224.26,9.04894431],[224.22,5.38540154],[224.21,8.9201],[224.2,1.5926],[224.19,6.9644148]],[[224.38,8.05048],[224.39,6.2186],[224.41,15.5964],[224.67,67.80200468],[224.94,15.50745997]]]
["bitfinex","SOLUSD",1734134702549,[[224.22,5.38540154],[224.2,1.5926],[224.19,6.9644148]],[[224.38,8.05048],[224.39,6.2186],[224.41,15.5964],[224.67,67.80200468],[224.94,15.50745997]]]
["bitfinex","SOLUSD",1734134702550,[[224.23,6.49729193],[224.22,5.38540154],[224.2,1.5926],[224.19,6.9644148],[224.18,42.44232268]],[[224.34,0.3515],[224.35,20.0],[224.38,8.05048],[224.39,6.2186],[224.41,15.5964]]]
["bitfinex","SOLUSD",1734134702757,[[224.23,0.66870544],[224.22,13.76565721],[224.2,1.5926],[224.18,8.9213],[224.17,18.2158913]],[[224.34,0.3515],[224.35,20.0],[224.38,8.05048],[224.39,6.2186],[224.41,15.5964]]]
["bitfinex","SOLUSD",1734134703057,[[224.24,8.38025567],[224.23,0.66870544],[224.22,5.38540154],[224.2,1.5926],[224.18,48.27090917]],[[224.34,0.3515],[224.35,20.0],[224.38,8.05048],[224.39,6.2186],[224.41,15.5964]]]
["bitfinex","SOLUSD",1734134703257,[[224.28,8.38025567],[224.25,0.66869429],[224.22,35.38540154],[224.21,8.9201],[224.2,6.5926]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.45,9.99638356],[224.46,17.35023823]]]
["bitfinex","SOLUSD",1734134703460,[[224.29,9.04884967],[224.24,11.21398803],[224.22,30.0],[224.21,8.9201],[224.2,13.55593899]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,17.35023823],[224.49,16.98123726]]]
["bitfinex","SOLUSD",1734134703652,[[224.29,9.04884967],[224.24,11.21398803],[224.22,30.0],[224.21,8.9201],[224.2,13.55593899]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,17.35023823],[224.49,6.98469191]]]
["bitfinex","SOLUSD",1734134703962,[[224.29,9.04884967],[224.24,11.21398803],[224.22,30.0],[224.21,5.0],[224.2,13.55593899]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,17.35023823],[224.49,6.98469191]]]
["bitfinex","SOLUSD",1734134704163,[[224.3,23.776884],[224.29,9.04884967],[224.24,33.47288803],[224.22,30.0],[224.21,5.0]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,17.35023823],[224.49,6.98469191]]]
["bitfinex","SOLUSD",1734134704368,[[224.3,23.776884],[224.29,9.04884967],[224.24,20.13288803],[224.22,30.0],[224.21,11.96333899]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,17.35023823],[224.49,6.98469191]]]
["bitfinex","SOLUSD",1734134704546,[[224.3,23.776884],[224.29,9.04884967],[224.24,20.13288803],[224.22,30.0],[224.21,11.96333899]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,17.35023823],[224.57,70.85868707]]]
["bitfinex","SOLUSD",1734134704860,[[224.3,23.776884],[224.29,9.04884967],[224.24,20.13288803],[224.22,30.0],[224.21,11.96333899]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,17.35023823],[224.5,11.99081851]]]
["bitfinex","SOLUSD",1734134705066,[[224.3,23.776884],[224.24,20.13288803],[224.22,30.0],[224.21,11.96333899]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,17.35023823],[224.5,11.99081851]]]
["bitfinex","SOLUSD",1734134705067,[[224.32,23.776884],[224.31,0.66855339],[224.3,32.15713967],[224.25,30.0],[224.24,20.13288803]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.5,6.99081851]]]
["bitfinex","SOLUSD",1734134705276,[[224.32,23.776884],[224.31,0.66855339],[224.25,30.0],[224.24,20.13288803]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.5,6.99081851]]]
["bitfinex","SOLUSD",1734134705277,[[224.32,23.776884],[224.31,9.04880906],[224.25,30.0],[224.24,20.13288803],[224.22,147.96333899]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.5,6.99081851]]]
["bitfinex","SOLUSD",1734134705864,[[224.32,23.776884],[224.31,0.66855339],[224.3,8.38025567],[224.25,30.0],[224.24,20.13288803]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.5,6.99081851]]]
["bitfinex","SOLUSD",1734134706066,[[224.32,23.776884],[224.31,0.66855339],[224.3,8.38025567],[224.25,30.0],[224.24,20.13288803]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.52,26.98693103]]]
["bitfinex","SOLUSD",1734134706954,[[224.31,23.776884],[224.29,8.38025567],[224.26,0.66850322],[224.24,20.13288803],[224.23,6.96084576]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.52,26.98693103]]]
["bitfinex","SOLUSD",1734134707157,[[224.3,23.776884],[224.28,8.38025567],[224.25,0.66854248],[224.24,20.13288803],[224.22,172.96084576]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,1.78066941]]]
["bitfinex","SOLUSD",1734134707360,[[224.29,23.776884],[224.28,8.38025567],[224.25,0.66854248],[224.24,20.13288803],[224.22,172.96084576]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,1.78066941]]]
["bitfinex","SOLUSD",1734134707892,[[224.29,23.776884],[224.28,9.0488439],[224.24,20.13288803],[224.22,174.71456756],[224.16,60.9144121]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,1.78066941]]]
["bitfinex","SOLUSD",1734134708783,[[224.29,23.776884],[224.28,9.0488439],[224.24,20.13288803],[224.22,6.96084576],[224.19,193.84285503]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,1.78066941]]]
["bitfinex","SOLUSD",1734134708983,[[224.29,23.776884],[224.28,9.0488439],[224.24,20.13288803],[224.22,6.96084576],[224.2,20.50578781]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,1.78066941]]]
["bitfinex","SOLUSD",1734134709581,[[224.29,23.776884],[224.28,9.0488439],[224.24,20.13288803],[224.22,36.96084576],[224.2,20.50578781]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,13.77105509]]]
["bitfinex","SOLUSD",1734134709783,[[224.29,23.776884],[224.28,9.0488439],[224.24,20.13288803],[224.22,36.96084576],[224.21,13.91318781]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,13.77105509]]]
["bitfinex","SOLUSD",1734134710286,[[224.29,23.776884],[224.28,9.0488439],[224.24,20.13288803],[224.22,36.96084576],[224.21,13.91318781]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,6.7806029]]]
["bitfinex","SOLUSD",1734134710791,[[224.29,23.776884],[224.28,9.0488439],[224.24,20.13288803],[224.23,6.96741652],[224.22,30.0]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,1.78066941]]]
["bitfinex","SOLUSD",1734134711383,[[224.31,8.38025567],[224.3,0.79405978],[224.29,23.776884],[224.26,30.0],[224.24,25.13288803]],[[224.39,6.2186],[224.4,0.3515],[224.42,7.7981],[224.46,15.5936],[224.49,1.78066941]]]
["bitfinex","SOLUSD",1734134711553,[[224.33,32.15713967],[224.32,0.66848518],[224.3,0.12549],[224.28,1.5589],[224.27,8.9177]],[[224.44,6.2567],[224.46,8.1482],[224.49,1.78066941],[224.51,22.58561789],[224.52,23.96878172]]]
["bitfinex","SOLUSD",1734134711762,[[224.35,32.15713967],[224.34,0.66844333],[224.3,0.12549],[224.29,33.52102268],[224.28,1.5589]],[[224.44,6.2567],[224.46,8.1482],[224.49,1.78066941],[224.51,15.5899],[224.53,88.49571789]]]
["bitfinex","SOLUSD",1734134711959,[[224.35,32.15713967],[224.34,0.66844333],[224.3,0.12549],[224.29,63.52102268],[224.28,1.5589]],[[224.44,6.2567],[224.46,8.1482],[224.49,1.78066941],[224.51,15.5899],[224.53,88.49571789]]]
["bitfinex","SOLUSD",1734134712367,[[224.35,32.15713967],[224.34,0.66844333],[224.3,0.12549],[224.29,63.52102268],[224.28,1.5589]],[[224.44,6.2567],[224.46,8.1482],[224.49,1.78066941],[224.51,15.5899],[224.53,81.5]]]
["bitfinex","SOLUSD",1734134712681,[[224.35,32.15713967],[224.34,0.66844333],[224.3,0.12549],[224.29,63.52102268],[224.28,1.5589]],[[224.44,6.2567],[224.46,8.1482],[224.51,15.5899],[224.53,81.5],[224.54,26.99023658]]]
["bitfinex","SOLUSD",1734134713065,[[224.35,32.15713967],[224.34,0.66844333],[224.3,0.12549],[224.29,63.52102268],[224.28,8.52631652]],[[224.44,6.2567],[224.46,8.1482],[224.51,15.5899],[224.53,81.5],[224.54,19.99451869]]]
["bitfinex","SOLUSD",1734134713262,[[224.35,23.776884],[224.34,9.048699],[224.3,0.12549],[224.29,63.52102268],[224.28,8.52631652]],[[224.44,6.2567],[224.46,8.1482],[224.51,15.5899],[224.53,81.5],[224.54,19.99451869]]]
["bitfinex","SOLUSD",1734134713652,[[224.35,23.776884],[224.34,9.048699],[224.3,0.12549],[224.29,63.52102268],[224.28,1.5589]],[[224.44,6.2567],[224.46,8.1482],[224.51,15.5899],[224.53,81.5],[224.54,19.99451869]]]
["bitfinex","SOLUSD",1734134713852,[[224.35,23.776884],[224.34,9.048699],[224.3,0.12549],[224.29,63.52102268],[224.28,8.52631652]],[[224.44,6.2567],[224.46,8.1482],[224.51,15.5899],[224.53,81.5],[224.54,19.99451869]]]
["bitfinex","SOLUSD",1734134714055,[[224.35,23.776884],[224.34,9.048699],[224.3,0.12549],[224.29,63.52102268],[224.28,1.5589]],[[224.44,6.2567],[224.46,8.1482],[224.51,15.5899],[224.53,83.27875682],[224.54,19.99451869]]]
["bitfinex","SOLUSD",1734134715669,[[224.35,23.776884],[224.34,9.048699],[224.31,5.38540154],[224.3,0.12549],[224.29,63.52102268]],[[224.44,6.2567],[224.46,8.1482],[224.51,15.5899],[224.53,83.27875682],[224.54,19.99451869]]]
["bitfinex","SOLUSD",1734134716069,[[224.35,23.776884],[224.34,0.66844333],[224.33,8.38025567],[224.31,5.38540154],[224.3,0.12549]],[[224.44,6.2567],[224.46,8.1482],[224.51,15.5899],[224.53,83.27875682],[224.54,19.99451869]]]
["bitfinex","SOLUSD",1734134716686,[[224.3,0.79387982],[224.26,136.0],[224.25,20.40665529],[224.23,112.8],[224.22,22.8389]],[[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.51,15.5899],[224.53,88.27875682]]]
["bitfinex","SOLUSD",1734134716865,[[224.3,9.17413549],[224.26,142.96741652],[224.25,11.87640154],[224.24,24.11213358],[224.23,112.8]],[[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.51,15.5899],[224.53,110.26845957]]]
["bitfinex","SOLUSD",1734134717070,[[224.3,0.79387982],[224.29,8.38025567],[224.26,136.0],[224.25,18.84381806],[224.24,24.11213358]],[[224.4,20.0],[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.51,20.58983349]]]
["bitfinex","SOLUSD",1734134717399,[[224.3,0.79387982],[224.29,8.38025567],[224.26,136.0],[224.25,18.84381806],[224.24,10.19647829]],[[224.4,20.0],[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.51,20.58983349]]]
["bitfinex","SOLUSD",1734134717760,[[224.3,0.79387982],[224.29,8.38025567],[224.25,18.84381806],[224.24,10.19647829],[224.22,142.73851987]],[[224.4,20.0],[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.51,20.58983349]]]
["bitfinex","SOLUSD",1734134718197,[[224.31,23.776884],[224.3,0.79387982],[224.25,18.84381806],[224.24,10.19647829],[224.23,140.63465529]],[[224.4,20.0],[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.51,20.58983349]]]
["bitfinex","SOLUSD",1734134718365,[[224.31,23.776884],[224.3,9.17413549],[224.25,18.84381806],[224.24,10.19647829],[224.23,140.63465529]],[[224.4,20.0],[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.51,20.58983349]]]
["bitfinex","SOLUSD",1734134720188,[[224.31,23.776884],[224.3,9.17413549],[224.25,18.84381806],[224.24,10.19647829],[224.23,135.63465529]],[[224.4,20.0],[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.51,20.58983349]]]
["bitfinex","SOLUSD",1734134720584,[[224.31,23.776884],[224.3,9.17413549],[224.25,11.87640154],[224.24,10.19647829],[224.23,128.68641652]],[[224.4,20.0],[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.51,22.58561789]]]
["bitfinex","SOLUSD",1734134720791,[[224.31,23.776884],[224.3,0.79387982],[224.29,8.38025567],[224.25,11.87640154],[224.24,10.19647829]],[[224.4,20.0],[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.5,4.99993349]]]
["bitfinex","SOLUSD",1734134721076,[[224.31,23.776884],[224.3,0.79387982],[224.29,8.38025567],[224.25,11.87640154],[224.24,17.15728072]],[[224.4,20.0],[224.43,7.7975],[224.44,6.2567],[224.46,0.3515],[224.5,11.99565138]]]
["bitfinex","SOLUSD",1734134722091,[[224.29,23.776884],[224.26,0.66854863],[224.25,11.87640154],[224.24,17.15728072],[224.23,8.919]],[[224.4,27.7985],[224.44,6.2567],[224.46,97.4451],[224.5,16.99565138],[224.53,1.77875682]]]
["bitfinex","SOLUSD",1734134722298,[[224.29,23.776884],[224.28,8.38025567],[224.27,23.776884],[224.26,0.66854863],[224.25,5.38540154]],[[224.4,27.7985],[224.44,6.2567],[224.46,97.4451],[224.5,16.99565138],[224.52,13.99409392]]]
["bitfinex","SOLUSD",1734134722601,[[224.29,23.776884],[224.28,9.04888292],[224.25,5.38540154],[224.24,17.15728072],[224.23,10.4779]],[[224.4,27.7985],[224.44,6.2567],[224.46,97.4451],[224.5,16.99565138],[224.52,13.99409392]]]
["bitfinex","SOLUSD",1734134722970,[[224.29,23.776884],[224.28,0.66862725],[224.25,5.38540154],[224.24,10.19647829],[224.23,17.43870243]],[[224.4,27.7985],[224.44,6.2567],[224.46,97.4451],[224.5,16.99565138],[224.51,29.58399392]]]
["bitfinex","SOLUSD",1734134723189,[[224.29,23.776884],[224.28,9.04888292],[224.25,5.38540154],[224.24,10.19647829],[224.23,17.43870243]],[[224.4,27.7985],[224.44,6.2567],[224.46,97.4451],[224.5,16.99565138],[224.51,15.5899]]]
["bitfinex","SOLUSD",1734134723608,[[224.29,23.776884],[224.28,9.04888292],[224.25,5.38540154],[224.24,10.19647829],[224.23,47.43870243]],[[224.4,27.7985],[224.44,6.2567],[224.46,97.4451],[224.5,16.99565138],[224.51,15.5899]]]
["bitfinex","SOLUSD",1734134723975,[[224.29,23.776884],[224.28,9.04888292],[224.25,5.38540154],[224.24,10.19647829],[224.23,40.4779]],[[224.4,27.7985],[224.44,8.03327282],[224.46,97.4451],[224.5,16.99565138],[224.51,15.5899]]]
["bitfinex","SOLUSD",1734134724278,[[224.29,23.776884],[224.28,9.04888292],[224.25,5.38540154],[224.24,10.19647829],[224.23,47.4416131]],[[224.4,27.7985],[224.44,8.03327282],[224.46,97.4451],[224.5,16.99565138],[224.51,15.5899]]]
["bitfinex","SOLUSD",1734134724478,[[224.29,23.776884],[224.28,9.04888292],[224.25,5.38540154],[224.24,10.19647829],[224.23,10.4779]],[[224.4,27.7985],[224.44,8.03327282],[224.46,97.4451],[224.49,6.99571789],[224.5,9.99993349]]]
["bitfinex","SOLUSD",1734134724694,[[224.29,23.776884],[224.28,9.04888292],[224.25,5.38540154],[224.24,10.19647829],[224.23,10.4779]],[[224.4,27.7985],[224.44,8.03327282],[224.46,97.4451],[224.48,6.99571789],[224.5,19.99657942]]]
["bitfinex","SOLUSD",1734134724899,[[224.27,23.776884],[224.26,9.04887628],[224.25,5.38540154],[224.24,10.19647829],[224.23,1.5589]],[[224.4,27.7985],[224.44,8.03327282],[224.46,97.4451],[224.47,6.99571789],[224.48,5.0]]]
["bitfinex","SOLUSD",1734134725104,[[224.24,14.20884216],[224.23,2.22757198],[224.2,6.491],[224.19,6.9637131],[224.18,33.52102268]],[[224.35,20.0],[224.38,6.5239],[224.39,0.47699],[224.4,7.7985],[224.44,1.77657282]]]
["bitfinex","SOLUSD",1734134725292,[[224.23,0.66867198],[224.2,6.491],[224.19,11.21398803],[224.18,12.9814049],[224.17,30.5373847]],[[224.35,20.0],[224.38,6.5239],[224.39,0.47699],[224.4,7.7985],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134725497,[[224.23,0.66867198],[224.22,8.38025567],[224.19,11.21398803],[224.18,12.9814049],[224.17,30.5373847]],[[224.35,20.0],[224.38,6.5239],[224.39,0.47699],[224.4,7.7985],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134725988,[[224.23,0.66867198],[224.22,8.38025567],[224.19,11.21398803],[224.18,6.0176918],[224.17,37.5010978]],[[224.35,20.0],[224.38,6.5239],[224.39,0.47699],[224.4,7.7985],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134726208,[[224.23,0.66867198],[224.22,8.38025567],[224.19,11.21398803],[224.18,6.0176918],[224.17,37.5010978]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134726806,[[224.23,9.04892765],[224.19,11.21398803],[224.18,39.53871448],[224.17,37.5010978],[224.03,106.23977847]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134727103,[[224.24,23.776884],[224.23,9.04892765],[224.19,11.21398803],[224.18,39.53871448],[224.17,37.5010978]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134727286,[[224.24,23.776884],[224.23,9.04892765],[224.19,11.21398803],[224.18,39.53871448],[224.17,37.5010978]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.45,21.99340835]]]
["bitfinex","SOLUSD",1734134728008,[[224.24,23.776884],[224.23,0.66867198],[224.21,8.38025567],[224.19,11.21398803],[224.18,6.0176918]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.45,16.99347486]]]
["bitfinex","SOLUSD",1734134728186,[[224.23,23.776884],[224.22,9.04902141],[224.19,11.21398803],[224.18,6.0176918],[224.15,15.2767]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134728509,[[224.23,23.776884],[224.22,9.04902141],[224.19,11.21398803],[224.18,6.0176918],[224.17,30.5373847]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134728803,[[224.24,0.6687657],[224.23,32.15713967],[224.19,11.21398803],[224.18,6.0176918],[224.17,30.5373847]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.44,1.77657282]]]
["bitfinex","SOLUSD",1734134730878,[[224.24,0.6687657],[224.23,32.15713967],[224.19,11.21398803],[224.18,6.0176918],[224.17,30.5373847]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.44,6.77657282]]]
["bitfinex","SOLUSD",1734134731106,[[224.24,0.6687657],[224.23,32.15713967],[224.19,11.21398803],[224.18,6.0176918],[224.17,30.5373847]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134731409,[[224.24,0.6687657],[224.23,23.776884],[224.22,8.38025567],[224.19,11.21398803],[224.18,6.0176918]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134732108,[[224.24,0.6687657],[224.23,23.776884],[224.22,8.38025567],[224.19,11.21398803],[224.18,6.0176918]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134732289,[[224.24,0.6687657],[224.23,23.776884],[224.19,11.21398803],[224.18,6.0176918],[224.13,33.91143562]],[[224.35,27.8004],[224.38,6.5239],[224.39,0.47699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134732487,[[224.21,23.776884],[224.2,0.66876629],[224.19,11.21398803],[224.18,6.0176918],[224.14,5.0]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134732692,[[224.22,0.66879985],[224.21,32.15713967],[224.19,11.21398803],[224.18,6.0176918],[224.15,15.2767]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134732999,[[224.23,23.776884],[224.22,0.66879985],[224.21,23.776884],[224.2,8.38025567],[224.19,11.21398803]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134733198,[[224.23,23.776884],[224.22,0.66879985],[224.2,8.38025567],[224.19,11.21398803],[224.12,33.56561896]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134733402,[[224.23,23.776884],[224.22,0.66879985],[224.2,8.38025567],[224.19,11.21398803],[224.17,0.5373847]],[[224.35,27.8004],[224.38,8.26512319],[224.39,81.97699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134733587,[[224.22,23.776884],[224.21,0.66880822],[224.2,8.38025567],[224.19,11.21398803],[224.17,0.5373847]],[[224.35,27.8004],[224.38,8.26512319],[224.39,81.97699],[224.4,15.5971],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134733910,[[224.22,23.776884],[224.21,9.04906389],[224.19,11.21398803],[224.17,3.1671568],[224.14,35.0]],[[224.35,27.8004],[224.38,8.26512319],[224.39,81.97699],[224.4,15.5971],[224.44,16.99565138]]]
["bitfinex","SOLUSD",1734134734206,[[224.24,23.776884],[224.23,9.04906389],[224.19,11.21398803],[224.18,48.46001448],[224.17,33.1671568]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.44,4.99993349]]]
["bitfinex","SOLUSD",1734134734378,[[224.25,0.66869821],[224.24,23.776884],[224.23,8.38025567],[224.19,11.21398803],[224.18,48.46001448]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.46,32.58925138]]]
["bitfinex","SOLUSD",1734134734579,[[224.24,23.776884],[224.23,8.38025567],[224.2,0.6687014],[224.19,11.21398803],[224.18,48.46001448]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.46,32.58925138]]]
["bitfinex","SOLUSD",1734134734816,[[224.24,23.776884],[224.23,9.04898207],[224.19,11.21398803],[224.18,48.46001448],[223.81,38.28886336]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.46,32.58925138]]]
["bitfinex","SOLUSD",1734134734992,[[224.24,23.776884],[224.23,9.04898207],[224.19,11.21398803],[224.18,48.46001448],[224.14,154.91565529]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.46,32.58925138]]]
["bitfinex","SOLUSD",1734134734993,[[224.24,23.776884],[224.23,9.04898207],[224.19,11.21398803],[224.18,48.46001448],[224.14,154.91565529]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.46,25.59353349]]]
["bitfinex","SOLUSD",1734134735196,[[224.24,23.776884],[224.23,9.04898207],[224.19,11.21398803],[224.18,48.46001448],[224.14,141.0]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.44,5.0]]]
["bitfinex","SOLUSD",1734134735403,[[224.24,23.776884],[224.23,0.6687264],[224.22,8.38025567],[224.19,11.21398803],[224.18,14.9389918]],[[224.35,27.8004],[224.38,6.5239],[224.39,83.71431149],[224.4,15.5971],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134736105,[[224.24,23.776884],[224.23,0.6687264],[224.22,8.38025567],[224.19,11.21398803],[224.18,14.9389918]],[[224.35,27.8004],[224.38,6.5239],[224.39,83.71431149],[224.4,15.5971],[224.46,27.57877021]]]
["bitfinex","SOLUSD",1734134736293,[[224.24,23.776884],[224.23,0.6687264],[224.22,8.38025567],[224.19,11.21398803],[224.18,14.9389918]],[[224.35,27.8004],[224.38,6.5239],[224.39,83.71431149],[224.4,15.5971],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134737213,[[224.24,23.776884],[224.23,0.6687264],[224.22,8.38025567],[224.19,11.21398803],[224.18,14.9389918]],[[224.35,27.8004],[224.38,6.5239],[224.39,83.71431149],[224.4,15.5971],[224.45,4.99993349]]]
["bitfinex","SOLUSD",1734134739090,[[224.24,23.776884],[224.23,0.6687264],[224.22,8.38025567],[224.19,11.21398803],[224.18,10.5711]],[[224.35,27.8004],[224.38,6.5239],[224.39,83.71431149],[224.4,15.5971],[224.45,4.99993349]]]
["bitfinex","SOLUSD",1734134739798,[[224.24,23.776884],[224.23,0.6687264],[224.22,8.38025567],[224.19,11.21398803],[224.18,10.5711]],[[224.35,27.8004],[224.38,9.21730424],[224.39,83.71431149],[224.4,15.5971],[224.45,4.99993349]]]
["bitfinex","SOLUSD",1734134739995,[[224.26,23.776884],[224.25,0.6687308],[224.24,8.38025567],[224.19,11.21398803],[224.18,44.09212268]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.46,15.5936]]]
["bitfinex","SOLUSD",1734134740311,[[224.26,23.776884],[224.25,0.6687308],[224.24,8.38025567],[224.19,11.21398803],[224.18,44.09212268]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.44,4.99993349]]]
["bitfinex","SOLUSD",1734134740913,[[224.26,23.776884],[224.25,0.6687308],[224.23,8.38025567],[224.19,11.21398803],[224.18,44.09212268]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.44,4.99993349]]]
["bitfinex","SOLUSD",1734134741217,[[224.22,20.0],[224.21,8.38025567],[224.2,0.66868764],[224.19,11.21398803],[224.18,10.5711]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.42,1.75062274]]]
["bitfinex","SOLUSD",1734134741517,[[224.24,23.776884],[224.23,0.66878133],[224.21,8.38025567],[224.19,11.21398803],[224.18,10.5711]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.42,6.75055623]]]
["bitfinex","SOLUSD",1734134742282,[[224.23,23.776884],[224.22,0.66877354],[224.21,8.38025567],[224.19,11.21398803],[224.18,10.5711]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.42,6.75055623]]]
["bitfinex","SOLUSD",1734134742484,[[224.23,23.776884],[224.22,0.66877354],[224.21,8.38025567],[224.19,11.21398803],[224.18,10.5711]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,18.30024673],[224.42,6.75055623]]]
["bitfinex","SOLUSD",1734134742799,[[224.24,0.66877153],[224.23,32.15713967],[224.19,11.21398803],[224.18,10.5711],[224.14,147.95602208]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,18.30024673],[224.42,1.75062274]]]
["bitfinex","SOLUSD",1734134744191,[[224.24,0.66877153],[224.23,32.15713967],[224.19,11.21398803],[224.18,10.5711],[224.16,32.5067415]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,18.30024673],[224.42,1.75062274]]]
["bitfinex","SOLUSD",1734134744392,[[224.25,23.776884],[224.24,0.66877153],[224.23,32.15713967],[224.19,11.21398803],[224.18,44.09212268]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.42,1.75062274]]]
["bitfinex","SOLUSD",1734134744599,[[224.25,23.776884],[224.24,0.66877153],[224.23,8.38025567],[224.19,11.21398803],[224.18,44.09212268]],[[224.35,27.8004],[224.38,6.5239],[224.39,81.97699],[224.4,15.5971],[224.42,1.75062274]]]
["bitfinex","SOLUSD",1734134745791,[[224.27,23.776884],[224.26,0.66869418],[224.24,8.38025567],[224.2,38.9202],[224.19,24.55398803]],[[224.35,20.0],[224.38,14.3232],[224.39,81.8515],[224.4,18.22699361],[224.46,15.5936]]]
["bitfinex","SOLUSD",1734134746062,[[224.27,23.776884],[224.26,0.66869418],[224.24,8.38025567],[224.2,38.9202],[224.19,24.55398803]],[[224.35,20.0],[224.38,14.3232],[224.39,81.8515],[224.4,2.62989361],[224.45,4.99993349]]]
["bitfinex","SOLUSD",1734134746321,[[224.27,23.776884],[224.26,0.66869418],[224.24,8.38025567],[224.2,38.9202],[224.19,24.55398803]],[[224.35,20.0],[224.38,14.3232],[224.39,81.8515],[224.43,1.76045672],[224.45,4.99993349]]]
["bitfinex","SOLUSD",1734134747908,[[224.27,23.776884],[224.26,0.66869418],[224.24,8.38025567],[224.2,38.9202],[224.19,24.55398803]],[[224.35,20.0],[224.38,14.3232],[224.39,0.3515],[224.43,1.76045672],[224.44,81.5]]]
["bitfinex","SOLUSD",1734134748795,[[224.27,23.776884],[224.26,0.66869418],[224.24,8.38025567],[224.2,38.9202],[224.19,24.55398803]],[[224.35,20.0],[224.38,14.3232],[224.39,0.3515],[224.42,2.61632716],[224.43,1.76045672]]]
["bitfinex","SOLUSD",1734134750823,[[224.27,23.776884],[224.26,0.66869418],[224.24,8.38025567],[224.2,38.9202],[224.19,24.55398803]],[[224.38,14.3232],[224.39,0.3515],[224.42,2.61632716],[224.43,1.76045672],[226.67,663.84376593]]]
["bitfinex","SOLUSD",1734134751123,[[224.27,23.776884],[224.26,0.66869418],[224.24,8.38025567],[224.2,38.9202],[224.19,24.55398803]],[[224.35,20.0],[224.38,14.3232],[224.39,0.3515],[224.42,2.61632716],[224.43,1.76045672]]]
["bitfinex","SOLUSD",1734134752424,[[224.24,23.776884],[224.23,20.0],[224.22,8.38025567],[224.21,0.6686493],[224.19,11.21398803]],[[224.35,20.0],[224.38,14.3232],[224.39,0.3515],[224.42,2.61632716],[224.43,1.76045672]]]
["bitfinex","SOLUSD",1734134752425,[[224.24,23.776884],[224.23,20.0],[224.22,8.38025567],[224.21,0.6686493],[224.19,11.21398803]],[[224.35,27.8003],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967],[224.42,2.61632716]]]
["bitfinex","SOLUSD",1734134752621,[[224.23,0.66879908],[224.22,8.38025567],[224.19,11.21398803],[200.68,136.3],[200.59,0.5]],[[224.35,27.8003],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134752829,[[224.23,0.66879908],[224.22,8.38025567],[224.19,11.21398803],[224.14,5.0],[224.13,30.08832116]],[[224.35,27.8003],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134753544,[[224.23,0.66879908],[224.22,8.38025567],[224.19,11.21398803],[224.14,18.34],[224.13,23.1335488]],[[224.35,27.8003],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134753998,[[224.23,0.66879908],[224.22,8.38025567],[224.19,11.21398803],[224.18,1.6498],[224.16,28.0885415]],[[224.35,27.8003],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134754623,[[224.23,0.66879908],[224.21,8.38025567],[224.19,11.21398803],[224.18,1.6498],[224.16,28.0885415]],[[224.35,27.8003],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134756629,[[224.23,0.66879908],[224.21,8.38025567],[224.19,11.21398803],[224.18,1.6498],[224.16,28.0885415]],[[224.35,27.8003],[224.37,1.74193259],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967]]]
["bitfinex","SOLUSD",1734134757611,[[224.23,0.66879908],[224.19,11.21398803],[224.18,1.6498],[224.16,28.0885415],[224.01,87.42898232]],[[224.35,27.8003],[224.37,1.74193259],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967]]]
["bitfinex","SOLUSD",1734134757811,[[224.21,32.28262967],[224.2,0.66879643],[224.19,11.21398803],[224.18,1.6498],[224.16,28.0885415]],[[224.35,27.8003],[224.37,1.74193259],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967]]]
["bitfinex","SOLUSD",1734134758027,[[224.23,23.776884],[224.22,0.66879421],[224.21,8.50574567],[224.19,11.21398803],[224.18,1.6498]],[[224.35,27.8003],[224.37,1.74193259],[224.38,6.5239],[224.39,0.3515],[224.41,15.5967]]]
["bitfinex","SOLUSD",1734134758641,[[224.22,0.66879421],[224.19,11.21398803],[224.18,1.6498],[224.17,0.5373847],[224.14,13.34]],[[224.33,7.801],[224.34,0.12549],[224.35,20.0],[224.37,1.74193259],[224.38,6.5239]]]
["bitfinex","SOLUSD",1734134758838,[[224.22,0.66879421],[224.19,19.5942437],[224.18,1.6498],[224.17,0.5373847],[224.14,13.34]],[[224.33,7.801],[224.34,0.12549],[224.35,20.0],[224.37,1.74193259],[224.38,6.5239]]]
["bitfinex","SOLUSD",1734134759044,[[224.21,23.776884],[224.2,0.66883468],[224.19,13.76565721],[224.18,1.6498],[224.17,0.5373847]],[[224.33,7.801],[224.34,0.12549],[224.35,20.0],[224.37,1.74193259],[224.38,6.5239]]]
["bitfinex","SOLUSD",1734134760532,[[224.2,0.66883468],[224.19,5.38540154],[224.18,1.6498],[224.17,0.5373847],[224.16,19.1667415]],[[224.3,20.0],[224.33,7.801],[224.34,0.12549],[224.35,20.0],[224.37,1.74193259]]]
["bitfinex","SOLUSD",1734134760720,[[224.2,0.66883468],[224.19,8.38025567],[224.18,1.6498],[224.17,0.5373847],[224.16,19.1667415]],[[224.3,26.9991],[224.33,7.801],[224.34,0.12549],[224.36,15.6003],[224.37,83.24193259]]]
["bitfinex","SOLUSD",1734134764936,[[224.2,0.66883468],[224.18,1.6498],[224.17,0.5373847],[224.16,19.1667415]],[[224.36,15.6003],[224.37,83.24193259]]]
["bitfinex","SOLUSD",1734134764937,[[224.25,8.38025567],[224.21,23.902374],[224.2,11.88282271],[224.18,44.09202268],[224.17,30.5373847]],[[224.35,6.4046],[224.36,0.3515],[224.37,7.7999],[224.41,99.80091925],[224.45,6.98212817]]]
["bitfinex","SOLUSD",1734134765238,[[224.27,23.776884],[224.26,9.04893398],[224.21,14.43099154],[224.2,35.82858649],[224.18,53.54082268]],[[224.35,6.4046],[224.36,0.3515],[224.4,7.7986],[224.41,85.9366333],[224.46,25.58284297]]]
["bitfinex","SOLUSD",1734134765414,[[224.28,0.66861295],[224.27,23.776884],[224.26,8.38025567],[224.21,14.43099154],[224.2,35.82858649]],[[224.35,6.4046],[224.36,0.3515],[224.4,7.7986],[224.41,85.9366333],[224.46,15.5936]]]
["bitfinex","SOLUSD",1734134766037,[[224.28,0.66861295],[224.27,23.776884],[224.26,8.38025567],[224.21,14.43099154],[224.2,35.82858649]],[[224.35,6.4046],[224.36,0.3515],[224.4,7.7986],[224.41,84.20421925],[224.46,15.5936]]]
["bitfinex","SOLUSD",1734134766539,[[224.29,23.776884],[224.28,0.66861295],[224.26,8.38025567],[224.21,14.43099154],[224.2,54.19858649]],[[224.36,0.3515],[224.4,7.7986],[224.41,84.20421925],[224.46,15.5936]]]
["bitfinex","SOLUSD",1734134766540,[[224.29,23.776884],[224.28,0.66861295],[224.26,8.38025567],[224.21,14.43099154],[224.2,54.19858649]],[[224.36,0.3515],[224.37,20.0],[224.4,14.2032],[224.41,81.5],[224.46,15.5936]]]
["bitfinex","SOLUSD",1734134766846,[[224.29,23.776884],[224.28,0.66861295],[224.27,8.38025567],[224.21,14.43099154],[224.2,54.19858649]],[[224.37,20.0],[224.4,14.2032],[224.41,81.8515],[224.46,15.5936],[224.5,26.76291792]]]
["bitfinex","SOLUSD",1734134767028,[[224.29,23.776884],[224.28,0.66861295],[224.27,8.38025567],[224.21,14.43099154],[224.2,54.19858649]],[[224.37,20.0],[224.4,14.2032],[224.41,81.8515],[224.43,1.73046313],[224.46,15.5936]]]
["bitfinex","SOLUSD",1734134767223,[[224.29,23.776884],[224.28,0.66861295],[224.27,8.38025567],[224.21,14.43099154],[224.2,61.15048259]],[[224.37,20.0],[224.4,14.2032],[224.41,81.8515],[224.43,1.73046313],[224.46,15.5936]]]
["bitfinex","SOLUSD",1734134767427,[[224.29,23.776884],[224.28,0.66861295],[224.27,8.38025567],[224.23,30.0],[224.21,27.80099154]],[[224.4,14.2032],[224.41,0.3515],[224.44,2.6362776],[224.46,15.5936],[224.49,14.99481312]]]
["bitfinex","SOLUSD",1734134767732,[[224.29,23.776884],[224.28,9.04886862],[224.24,8.9189],[224.23,30.0],[224.21,18.88089154]],[[224.4,14.2032],[224.41,0.3515],[224.44,2.6362776],[224.46,15.5936],[224.5,100.46431792]]]
["bitfinex","SOLUSD",1734134767934,[[224.29,23.776884],[224.28,9.04886862],[224.26,1.5656],[224.24,8.9189],[224.23,36.4265]],[[224.4,14.2032],[224.41,0.3515],[224.44,2.6362776],[224.46,15.5936],[224.5,100.46431792]]]
["bitfinex","SOLUSD",1734134768138,[[224.29,23.776884],[224.28,9.04886862],[224.26,1.5656],[224.24,8.9189],[224.23,36.4265]],[[224.4,14.2032],[224.41,0.3515],[224.44,2.6362776],[224.46,15.5936],[224.5,100.46799567]]]
["bitfinex","SOLUSD",1734134768340,[[224.29,23.776884],[224.28,9.04886862],[224.26,1.5656],[224.24,8.9189],[224.23,36.4265]],[[224.4,14.2032],[224.41,0.3515],[224.44,2.6362776],[224.46,15.5936],[224.5,93.48153297]]]
["bitfinex","SOLUSD",1734134768533,[[224.29,23.776884],[224.28,9.04886862],[224.26,1.5656],[224.24,8.9189],[224.23,36.4265]],[[224.4,14.2032],[224.41,0.3515],[224.44,2.6362776],[224.46,15.5936],[224.5,100.46799567]]]
["bitfinex","SOLUSD",1734134768930,[[224.29,23.776884],[224.28,9.04886862],[224.26,1.5656],[224.24,8.9189],[224.23,36.4265]],[[224.4,14.2032],[224.41,0.3515],[224.44,2.6362776],[224.46,17.40571014],[224.5,100.46799567]]]
["bitfinex","SOLUSD",1734134770340,[[224.26,1.5656],[224.24,8.9189],[224.23,36.4265]],[[224.4,14.2032],[224.41,0.3515],[224.44,2.6362776],[224.5,100.46799567]]]
["bitfinex","SOLUSD",1734134770341,[[224.31,32.15713967],[224.3,0.66855043],[224.26,1.5656],[224.24,8.9189],[224.23,41.4265]],[[224.4,6.4046],[224.41,0.3515],[224.44,7.7975],[224.5,88.48153297],[224.51,16.98134233]]]
["bitfinex","SOLUSD",1734134770553,[[224.32,0.66847944],[224.31,32.15713967],[224.26,1.5656],[224.24,8.9189],[224.23,41.4265]],[[224.4,6.4046],[224.41,0.3515],[224.44,7.7975],[224.47,1.80874158],[224.5,88.48153297]]]
["bitfinex","SOLUSD",1734134770724,[[224.32,0.66847944],[224.31,23.776884],[224.3,8.38025567],[224.26,1.5656],[224.24,8.9189]],[[224.4,6.4046],[224.41,0.3515],[224.44,7.7975],[224.47,1.80874158],[224.5,88.48153297]]]
["bitfinex","SOLUSD",1734134770919,[[224.33,23.776884],[224.32,0.66847944],[224.31,23.776884],[224.3,8.38025567],[224.26,31.5656]],[[224.4,6.4046],[224.41,0.3515],[224.44,7.7975],[224.47,1.80874158],[224.5,88.48153297]]]
["bitfinex","SOLUSD",1734134771121,[[224.33,23.776884],[224.32,9.04873511],[224.27,8.9178],[224.26,31.5656],[224.25,5.0]],[[224.4,6.4046],[224.41,0.3515],[224.44,7.7975],[224.48,2.65957044],[224.5,88.48153297]]]
["bitfinex","SOLUSD",1734134771521,[[224.33,23.776884],[224.32,9.04873511],[224.27,8.9178],[224.26,31.5656],[224.25,5.0]],[[224.41,0.3515],[224.44,7.7975],[224.45,6.4046],[224.5,88.48153297],[224.53,4.99993349]]]
["bitfinex","SOLUSD",1734134771728,[[224.21,6.95346606],[224.2,27.81358501],[224.19,1.5656],[224.17,0.5373847],[224.16,25.5932415]],[[224.39,0.12549],[224.4,6.4046],[224.41,13.1498],[224.44,4.99993349],[224.46,15.5931]]]
["bitfinex","SOLUSD",1734134771925,[[224.21,6.95346606],[224.2,27.81358501],[224.17,1.20622943],[224.16,19.1667415],[224.13,29.2432128]],[[224.35,0.12549],[224.36,6.4046],[224.37,5.12549],[224.38,0.3515],[224.41,28.39463349]]]
["bitfinex","SOLUSD",1734134772124,[[224.21,6.95346606],[224.2,27.81358501],[224.17,0.5373847],[224.14,0.66896783],[224.13,29.2432128]],[[224.33,6.53009],[224.34,0.3515],[224.35,5.0],[224.38,4.71463301],[224.39,4.99993349]]]
["bitfinex","SOLUSD",1734134772344,[[224.2,27.81358501],[224.17,0.5373847],[224.14,0.66896783],[224.13,29.2432128],[224.08,76.52205447]],[[224.28,20.12549],[224.31,23.776884],[224.32,7.8013],[224.33,6.4046],[224.34,0.3515]]]
["bitfinex","SOLUSD",1734134772547,[[224.17,0.5373847],[224.14,0.66896783],[224.13,13.9119558],[224.08,1.5656],[224.07,63.52102268]],[[224.28,20.12549],[224.31,23.776884],[224.32,7.8013],[224.33,6.4046],[224.34,0.3515]]]
["bitfinex","SOLUSD",1734134772730,[[224.17,0.5373847],[224.14,0.66896783],[224.13,13.9119558],[224.11,8.38025567],[224.08,1.5656]],[[224.28,20.12549],[224.31,23.776884],[224.32,7.8013],[224.33,6.4046],[224.34,0.3515]]]
["bitfinex","SOLUSD",1734134772933,[[224.17,0.5373847],[224.14,0.66896783],[224.13,13.9119558],[224.12,8.38025567],[224.08,1.5656]],[[224.28,20.12549],[224.31,23.776884],[224.32,7.8013],[224.33,6.4046],[224.34,0.3515]]]
["bitfinex","SOLUSD",1734134773128,[[224.17,0.5373847],[224.15,8.38025567],[224.14,0.66896783],[224.1,30.0],[224.09,8.9247]],[[224.29,20.0],[224.32,23.404],[224.33,6.4046],[224.34,0.3515],[224.37,5.0]]]
["bitfinex","SOLUSD",1734134773337,[[224.17,0.5373847],[224.16,9.04918864],[224.1,30.0],[224.09,18.9247],[224.08,4.21848877]],[[224.29,20.0],[224.32,23.404],[224.33,6.4046],[224.34,0.3515],[224.37,5.0]]]
["bitfinex","SOLUSD",1734134773338,[[224.17,0.5373847],[224.16,9.04918864],[224.1,30.0],[224.09,18.9247],[224.08,4.21848877]],[[224.29,20.0],[224.32,9.60608042],[224.33,6.4046],[224.34,0.3515],[224.37,4.99993349]]]
["bitfinex","SOLUSD",1734134773536,[[224.17,0.5373847],[224.16,9.04918864],[224.1,30.0],[224.09,18.9247],[224.08,4.21848877]],[[224.29,20.0],[224.32,7.8013],[224.33,6.4046],[224.34,0.3515],[224.37,4.99993349]]]
["bitfinex","SOLUSD",1734134773839,[[224.2,8.38025567],[224.18,0.79443129],[224.17,0.5373847],[224.13,35.0],[224.12,13.9236]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.38,4.71463301],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134774026,[[224.21,8.38025567],[224.19,0.12549],[224.18,0.66894129],[224.17,0.5373847],[224.13,35.0]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.38,4.71463301],[224.44,32.97021305]]]
["bitfinex","SOLUSD",1734134774222,[[224.21,8.38025567],[224.2,0.66880568],[224.19,0.12549],[224.17,0.5373847],[224.15,8.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.41,31.71172146],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134774632,[[224.21,23.776884],[224.2,9.04906135],[224.19,0.12549],[224.17,0.5373847],[224.15,8.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.41,31.71172146],[224.42,4.99993349]]]
["bitfinex","SOLUSD",1734134775045,[[224.21,32.15713967],[224.2,0.66880568],[224.19,0.12549],[224.17,0.5373847],[224.15,8.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,1.74652468],[224.41,31.71172146]]]
["bitfinex","SOLUSD",1734134775249,[[224.21,32.15713967],[224.19,0.7942985],[224.17,0.5373847],[224.15,8.9223],[224.06,49.61128331]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,1.74652468],[224.41,31.71172146]]]
["bitfinex","SOLUSD",1734134775447,[[224.21,32.82594817],[224.19,0.12549],[224.17,0.5373847],[224.15,8.9223],[224.06,49.61128331]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,1.74652468],[224.41,31.71172146]]]
["bitfinex","SOLUSD",1734134775749,[[224.21,32.82594817],[224.19,0.12549],[224.17,0.5373847],[224.15,8.9223],[224.06,35.690083]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,1.74652468],[224.41,31.71172146]]]
["bitfinex","SOLUSD",1734134776422,[[224.21,24.4456925],[224.2,8.38025567],[224.19,0.12549],[224.17,0.5373847],[224.15,8.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,1.74652468],[224.41,31.71172146]]]
["bitfinex","SOLUSD",1734134776838,[[224.21,32.82594817],[224.19,0.12549],[224.17,0.5373847],[224.16,30.0],[224.15,8.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,1.74652468],[224.41,31.71172146]]]
["bitfinex","SOLUSD",1734134776839,[[224.21,32.82594817],[224.19,0.12549],[224.17,0.5373847],[224.16,30.0],[224.15,8.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,10.43231707],[224.39,1.74652468],[224.41,31.71172146]]]
["bitfinex","SOLUSD",1734134777045,[[224.21,32.82594817],[224.19,0.12549],[224.17,0.5373847],[224.16,30.0],[224.15,13.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,10.43231707],[224.39,1.74652468],[224.41,31.1928]]]
["bitfinex","SOLUSD",1734134777247,[[224.21,32.82594817],[224.19,0.12549],[224.17,0.5373847],[224.16,30.0],[224.15,8.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,10.43231707],[224.39,1.74652468],[224.41,31.1928]]]
["bitfinex","SOLUSD",1734134778049,[[224.21,32.82594817],[224.19,0.12549],[224.17,0.5373847],[224.16,30.0],[224.15,8.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,10.43231707],[224.39,83.24652468],[224.41,31.1928]]]
["bitfinex","SOLUSD",1734134778440,[[224.21,32.82594817],[224.19,0.12549],[224.17,0.5373847],[224.16,30.0],[224.15,8.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,83.24652468],[224.41,31.1928]]]
["bitfinex","SOLUSD",1734134778846,[[224.22,0.12549],[224.21,32.82594817],[224.19,0.12549],[224.17,0.5373847],[224.16,30.0]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,81.5],[224.41,31.1928]]]
["bitfinex","SOLUSD",1734134779053,[[224.22,0.12549],[224.21,32.82594817],[224.17,0.5373847],[224.16,30.0],[224.15,13.9223]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,81.5],[224.41,31.1928]]]
["bitfinex","SOLUSD",1734134779431,[[224.23,23.776884],[224.22,8.50574567],[224.21,24.4456925],[224.19,1.5656],[224.17,0.5373847]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,81.5],[224.41,31.1928]]]
["bitfinex","SOLUSD",1734134779727,[[224.23,23.776884],[224.22,9.17450664],[224.19,1.5656],[224.17,0.5373847],[224.06,49.61484831]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,81.5],[224.41,31.1928]]]
["bitfinex","SOLUSD",1734134779928,[[224.23,32.15713967],[224.22,0.79425097],[224.19,1.5656],[224.18,42.44222268],[224.17,0.5373847]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,81.5],[224.4,1.77899815]]]
["bitfinex","SOLUSD",1734134780128,[[224.25,23.776884],[224.24,9.04901616],[224.23,23.776884],[224.22,0.12549],[224.19,1.5656]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,81.5],[224.4,1.77899815]]]
["bitfinex","SOLUSD",1734134780322,[[224.25,23.776884],[224.24,9.04901616],[224.23,23.776884],[224.22,0.12549],[224.19,1.5656]],[[224.33,6.4046],[224.34,0.3515],[224.36,7.7999],[224.39,81.5],[224.74,1.76147622]]]
["bitfinex","SOLUSD",1734134780624,[[224.25,23.776884],[224.24,9.04901616],[224.22,0.12549],[224.19,31.5656],[224.17,10.5373847]],[[224.33,6.4046],[224.34,0.3515],[224.39,81.5],[224.4,7.7988],[224.41,15.5964]]]
["bitfinex","SOLUSD",1734134781230,[[224.25,32.15713967],[224.24,0.66876049],[224.22,0.12549],[224.19,31.5656],[224.17,146.5373847]],[[224.38,6.4046],[224.39,0.3515],[224.4,7.7988],[224.41,15.5964],[224.43,81.5]]]
["bitfinex","SOLUSD",1734134781430,[[224.27,23.776884],[224.26,9.04892665],[224.22,0.12549],[224.21,8.92],[224.19,31.5656]],[[224.38,6.4046],[224.39,0.3515],[224.4,7.7988],[224.43,81.5],[224.48,4.99993349]]]
["bitfinex","SOLUSD",1734134781646,[[224.29,23.776884],[224.28,9.04888084],[224.24,8.9189],[224.22,30.12549],[224.21,5.0]],[[224.38,6.4046],[224.39,0.3515],[224.44,7.7974],[224.48,7.7988],[224.49,81.5]]]
["bitfinex","SOLUSD",1734134781850,[[224.29,23.776884],[224.28,9.04888084],[224.24,8.9189],[224.22,30.12549],[224.21,5.0]],[[224.38,6.4046],[224.39,0.3515],[224.44,7.7974],[224.49,81.5],[224.5,15.5904]]]
["bitfinex","SOLUSD",1734134782363,[[224.29,23.776884],[224.28,9.04888084],[224.24,8.9189],[224.22,30.12549],[224.21,5.0]],[[224.38,6.4046],[224.39,0.3515],[224.44,7.7974],[224.49,81.5],[224.5,23.3878]]]
["bitfinex","SOLUSD",1734134782668,[[224.29,23.776884],[224.28,9.04888084],[224.24,8.9189],[224.22,30.12549],[224.21,5.0]],[[224.38,6.4046],[224.39,0.3515],[224.44,7.7974],[224.48,6.98857942],[224.49,81.5]]]
["bitfinex","SOLUSD",1734134782833,[[224.29,32.15713967],[224.28,0.66862517],[224.24,8.9189],[224.22,30.12549],[224.21,5.0]],[[224.38,6.4046],[224.39,0.3515],[224.44,7.7974],[224.48,6.98857942],[224.49,81.5]]]
["bitfinex","SOLUSD",1734134783146,[[224.29,32.15713967],[224.24,8.9189],[224.22,30.12549],[224.21,5.0]],[[224.38,6.4046],[224.39,0.3515],[224.44,7.7974],[224.48,6.98857942],[224.49,81.5]]]
["bitfinex","SOLUSD",1734134783147,[[224.29,32.82568211],[224.24,8.9189],[224.22,30.12549],[224.21,5.0],[224.15,1.77653485]],[[224.38,6.4046],[224.39,0.3515],[224.44,7.7974],[224.47,1.77422951],[224.48,6.98857942]]]
["bitfinex","SOLUSD",1734134783332,[[224.29,24.44542644],[224.28,8.38025567],[224.24,8.9189],[224.22,30.12549],[224.21,5.0]],[[224.38,6.4046],[224.39,0.3515],[224.44,7.7974],[224.47,1.77422951],[224.48,6.98857942]]]
["bitfinex","SOLUSD",1734134783534,[[224.29,24.44542644],[224.27,8.38025567],[224.24,8.9189],[224.22,30.12549],[224.21,5.0]],[[224.38,6.4046],[224.39,0.3515],[224.44,7.7974],[224.47,1.77422951],[224.48,6.98857942]]]
["bitfinex","SOLUSD",1734134783751,[[224.29,24.44542644],[224.27,8.38025567],[224.24,8.9189],[224.22,30.12549],[224.21,5.0]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.48,6.98857942]]]
["bitfinex","SOLUSD",1734134784157,[[224.29,24.44542644],[224.27,8.38025567],[224.24,8.9189],[224.22,30.12549],[224.21,18.37]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.49,93.48851291]]]
["bitfinex","SOLUSD",1734134785863,[[224.29,24.44542644],[224.27,8.38025567],[224.24,8.9189],[224.22,30.12549],[224.21,18.37]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.49,93.48521304]]]
["bitfinex","SOLUSD",1734134786366,[[224.29,24.44542644],[224.27,8.38025567],[224.24,8.9189],[224.22,30.12549],[224.21,18.37]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.48,6.98527955]]]
["bitfinex","SOLUSD",1734134787263,[[224.29,32.82568211],[224.24,8.9189],[224.22,30.12549],[224.21,18.37],[223.71,8.91134267]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.49,93.48521304]]]
["bitfinex","SOLUSD",1734134787438,[[224.29,32.82568211],[224.24,8.9189],[224.22,30.12549],[224.21,18.37],[224.16,20.33446997]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.49,81.5]]]
["bitfinex","SOLUSD",1734134787636,[[224.29,32.82568211],[224.24,8.9189],[224.22,30.12549],[224.21,13.37],[224.19,6.5656]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.49,81.5]]]
["bitfinex","SOLUSD",1734134787837,[[224.29,24.44542644],[224.28,8.38025567],[224.24,8.9189],[224.22,30.12549],[224.21,18.37]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.49,81.5]]]
["bitfinex","SOLUSD",1734134788036,[[224.29,24.44542644],[224.28,8.38025567],[224.24,8.9189],[224.22,30.12549],[224.21,18.37]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.49,86.49993349]]]
["bitfinex","SOLUSD",1734134788349,[[224.29,24.44542644],[224.27,8.38025567],[224.24,8.9189],[224.22,30.12549],[224.21,18.37]],[[224.38,6.4046],[224.39,0.3515],[224.41,7.7983],[224.47,1.77422951],[224.49,86.49993349]]]
["bitfinex","SOLUSD",1734134788572,[[224.23,0.66857511],[224.19,31.5656],[224.16,166.33446997],[224.09,82.8],[224.01,17.8556]],[[224.35,20.0],[224.38,14.2039],[224.39,0.3515],[224.45,20.59413349],[224.46,5.0]]]
["bitfinex","SOLUSD",1734134788752,[[224.23,9.04883078],[224.19,31.5656],[224.16,147.4265],[224.15,13.90796997],[224.14,5.0]],[[224.35,20.0],[224.38,14.2039],[224.39,0.3515],[224.45,27.57941304],[224.46,5.0]]]
["bitfinex","SOLUSD",1734134789444,[[224.24,0.12549],[224.23,9.04883078],[224.19,31.5656],[224.16,147.4265],[224.15,13.90796997]],[[224.35,20.0],[224.38,14.2039],[224.39,0.3515],[224.44,6.98527955],[224.45,20.59413349]]]
["bitfinex","SOLUSD",1734134789642,[[224.24,0.12549],[224.23,9.04883078],[224.19,31.5656],[224.16,160.7965],[224.11,13.90463074]],[[224.35,20.0],[224.38,14.2039],[224.39,0.3515],[224.44,6.98527955],[224.45,20.59413349]]]
["bitfinex","SOLUSD",1734134790042,[[224.24,23.902374],[224.23,9.04883078],[224.19,31.5656],[224.16,165.7965],[224.11,13.90463074]],[[224.35,20.0],[224.38,14.2039],[224.39,0.3515],[224.44,6.98527955],[224.45,20.59413349]]]
["bitfinex","SOLUSD",1734134790350,[[224.24,23.902374],[224.23,9.04883078],[224.19,1.5656],[224.16,199.7184],[224.14,5.0]],[[224.35,20.0],[224.38,14.2039],[224.39,0.3515],[224.44,6.98527955],[224.45,20.59413349]]]
["bitfinex","SOLUSD",1734134790670,[[224.24,23.902374],[224.23,9.04883078],[224.19,1.5656],[224.16,205.54686032],[224.14,5.0]],[[224.35,20.0],[224.38,14.2039],[224.39,0.3515],[224.44,6.98527955],[224.45,20.59413349]]]
["bitfinex","SOLUSD",1734134790955,[[224.24,23.776884],[224.23,0.66857511],[224.22,8.38025567],[224.19,1.5656],[224.16,200.54686032]],[[224.35,27.8005],[224.38,6.4046],[224.39,0.3515],[224.44,6.98527955],[224.45,20.59413349]]]
["bitfinex","SOLUSD",1734134791364,[[224.24,23.776884],[224.23,0.66857511],[224.22,8.38025567],[224.19,1.5656],[224.16,200.54686032]],[[224.35,27.8005],[224.38,6.4046],[224.39,0.3515],[224.4,15.5977],[224.44,6.98527955]]]
["bitfinex","SOLUSD",1734134791564,[[224.24,23.776884],[224.23,0.66857511],[224.22,8.38025567],[224.19,1.5656],[224.16,200.54686032]],[[224.35,27.8005],[224.38,6.4046],[224.39,2.15481233],[224.4,15.5977],[224.44,6.98527955]]]
["bitfinex","SOLUSD",1734134792067,[[224.24,23.776884],[224.23,0.66857511],[224.22,8.38025567],[224.19,1.5656],[224.16,200.54686032]],[[224.35,27.8005],[224.38,6.4046],[224.39,2.15481233],[224.4,15.5977],[224.43,4.99993349]]]
["bitfinex","SOLUSD",1734134792261,[[224.24,23.776884],[224.23,0.66857511],[224.22,8.38025567],[224.19,1.5656],[224.16,200.54686032]],[[224.35,27.8005],[224.38,6.4046],[224.39,2.15481233],[224.4,15.5977],[224.43,11.98521304]]]
["bitfinex","SOLUSD",1734134792947,[[224.24,23.776884],[224.23,0.66857511],[224.22,8.38025567],[224.19,1.5656],[224.16,64.54686032]],[[224.35,27.8005],[224.38,6.4046],[224.39,2.15481233],[224.4,15.5977],[224.43,11.98521304]]]
["bitfinex","SOLUSD",1734134793358,[[224.24,23.776884],[224.23,0.66857511],[224.22,8.38025567],[224.19,1.5656],[224.16,64.54686032]],[[224.35,27.8005],[224.38,6.4046],[224.39,2.15481233],[224.4,15.5977],[224.43,6.98527955]]]
["bitfinex","SOLUSD",1734134793538,[[224.24,23.776884],[224.23,9.04883078],[224.19,1.5656],[224.16,69.54686032],[224.14,141.0]],[[224.35,27.8005],[224.38,6.4046],[224.39,0.3515],[224.4,15.5977],[224.43,6.98527955]]]
["bitfinex","SOLUSD",1734134793737,[[224.26,23.776884],[224.25,9.04896812],[224.24,23.776884],[224.19,40.4865],[224.18,33.52102268]],[[224.35,27.8005],[224.38,6.4046],[224.39,0.3515],[224.4,15.5977],[224.44,6.98527955]]]
["bitfinex","SOLUSD",1734134794040,[[224.27,0.66866501],[224.26,32.15713967],[224.19,40.4865],[224.18,33.52102268],[224.16,22.25496032]],[[224.35,27.8005],[224.38,6.4046],[224.39,0.3515],[224.4,15.5977],[224.45,22.57947955]]]
["bitfinex","SOLUSD",1734134794345,[[224.26,32.15713967],[224.2,0.66864639],[224.19,40.4865],[224.18,51.89102268],[224.16,17.25496032]],[[224.35,27.8005],[224.38,6.4046],[224.39,0.3515],[224.4,15.5977],[224.45,15.5942]]]
["bitfinex","SOLUSD",1734134795672,[[224.28,23.776884],[224.27,0.66864228],[224.26,32.15713967],[224.19,53.8565],[224.18,38.52102268]],[[224.38,6.4046],[224.39,8.1507],[224.42,1.81296917],[224.45,15.5942],[224.49,95.4701758]]]
["bitfinex","SOLUSD",1734134795970,[[224.3,23.776884],[224.29,0.66859224],[224.28,32.15713967],[224.22,38.9197],[224.2,154.37]],[[224.38,6.4046],[224.39,8.1507],[224.45,15.5942],[224.48,6.98379941],[224.49,95.4701758]]]
["bitfinex","SOLUSD",1734134796174,[[224.3,23.776884],[224.29,0.66859224],[224.28,8.38025567],[224.22,38.9197],[224.2,154.37]],[[224.38,6.4046],[224.39,8.1507],[224.45,15.5942],[224.48,6.98379941],[224.49,81.5]]]
["bitfinex","SOLUSD",1734134796472,[[224.28,23.902374],[224.27,8.38025567],[224.23,0.66856454],[224.22,38.9197],[224.2,154.37]],[[224.38,6.4046],[224.39,8.1507],[224.45,15.5942],[224.48,11.9837329],[224.49,95.4701758]]]
["bitfinex","SOLUSD",1734134796877,[[224.28,23.902374],[224.27,8.38025567],[224.23,0.66856454],[224.22,38.9197],[224.2,154.37]],[[224.38,6.4046],[224.39,8.1507],[224.43,1.8175144],[224.45,15.5942],[224.48,11.9837329]]]
["bitfinex","SOLUSD",1734134797483,[[224.28,23.902374],[224.27,9.04885129],[224.22,38.9197],[224.2,154.37],[224.09,87.256]],[[224.38,6.4046],[224.39,8.1507],[224.43,1.8175144],[224.45,15.5942],[224.48,11.9837329]]]
["bitfinex","SOLUSD",1734134797685,[[224.28,23.902374],[224.27,9.04885129],[224.22,38.9197],[224.2,154.37],[224.09,128.95170259]],[[224.38,6.4046],[224.39,8.1507],[224.43,1.8175144],[224.45,15.5942],[224.48,11.9837329]]]
["bitfinex","SOLUSD",1734134799488,[[224.28,23.902374],[224.27,9.04885129],[224.22,38.9197],[224.2,154.37],[224.09,124.49570259]],[[224.38,6.4046],[224.39,8.1507],[224.45,15.5942],[224.48,11.9837329],[224.49,95.4701758]]]
["bitfinex","SOLUSD",1734134799676,[[224.3,23.776884],[224.29,0.66856457],[224.28,23.902374],[224.27,8.38025567],[224.22,38.9197]],[[224.38,6.4046],[224.39,8.1507],[224.45,15.5942],[224.49,88.48379941],[224.5,20.59033349]]]
["bitfinex","SOLUSD",1734134799980,[[224.32,23.776884],[224.31,0.66853083],[224.3,32.15713967],[224.28,0.12549],[224.25,30.0]],[[224.39,0.3515],[224.43,14.225],[224.49,81.5],[224.5,15.5904],[224.51,6.98379941]]]
["bitfinex","SOLUSD",1734134800146,[[224.33,0.66845273],[224.32,32.15713967],[224.29,1.6314],[224.25,36.2962],[224.23,151.82846032]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.51,6.98379941],[224.53,18.97010929]]]
["bitfinex","SOLUSD",1734134800351,[[224.33,0.66845273],[224.32,32.15713967],[224.29,1.6314],[224.25,36.2962],[224.23,151.82846032]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.52,6.98379941],[224.53,26.94627888]]]
["bitfinex","SOLUSD",1734134800550,[[224.33,0.66845273],[224.32,32.15713967],[224.29,1.6314],[224.25,36.2962],[224.23,151.82846032]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.52,6.98379941],[224.53,4.99993349]]]
["bitfinex","SOLUSD",1734134801181,[[224.33,0.66845273],[224.32,32.15713967],[224.29,1.6314],[224.25,36.2962],[224.23,151.82846032]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.53,11.9837329],[224.6,293.49004797]]]
["bitfinex","SOLUSD",1734134802182,[[224.33,0.66845273],[224.32,23.776884],[224.31,8.38025567],[224.29,1.6314],[224.25,36.2962]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.53,11.9837329],[224.54,106.49451869]]]
["bitfinex","SOLUSD",1734134803284,[[224.33,0.66845273],[224.32,32.15713967],[224.29,1.6314],[224.26,8.9178],[224.25,36.2962]],[[224.43,14.225],[224.45,0.3515],[224.47,1.81328609],[224.5,15.5904],[224.53,11.9837329]]]
["bitfinex","SOLUSD",1734134803494,[[224.33,0.66845273],[224.32,23.776884],[224.31,8.38025567],[224.29,1.6314],[224.26,8.9178]],[[224.43,14.225],[224.45,0.3515],[224.47,1.81328609],[224.5,15.5904],[224.53,11.9837329]]]
["bitfinex","SOLUSD",1734134804390,[[224.33,0.66845273],[224.32,23.776884],[224.3,8.38025567],[224.29,1.6314],[224.26,8.9178]],[[224.43,14.225],[224.45,0.3515],[224.47,1.81328609],[224.5,15.5904],[224.53,4.99993349]]]
["bitfinex","SOLUSD",1734134804955,[[224.32,23.776884],[224.31,0.6684806],[224.3,8.38025567],[224.29,1.6314],[224.26,8.9178]],[[224.43,14.225],[224.45,0.3515],[224.47,1.81328609],[224.5,15.5904],[224.53,4.99993349]]]
["bitfinex","SOLUSD",1734134807480,[[224.34,23.776884],[224.33,0.66845049],[224.32,8.38025567],[224.29,1.6314],[224.28,30.0]],[[224.43,14.225],[224.45,0.3515],[224.47,1.81328609],[224.5,15.5904],[224.53,4.99993349]]]
["bitfinex","SOLUSD",1734134807670,[[224.34,23.776884],[224.33,0.66845049],[224.32,8.38025567],[224.29,1.6314],[224.28,30.0]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.53,4.99993349],[224.69,83.68634216]]]
["bitfinex","SOLUSD",1734134807883,[[224.34,23.776884],[224.33,0.66845049],[224.32,8.38025567],[224.29,1.6314],[224.28,30.0]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.53,4.99993349],[224.61,56.11873481]]]
["bitfinex","SOLUSD",1734134808271,[[224.34,23.776884],[224.33,9.04870616],[224.29,1.6314],[224.28,30.0],[224.22,17.8391]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.53,4.99993349],[224.6,13.37]]]
["bitfinex","SOLUSD",1734134808470,[[224.34,23.776884],[224.33,9.04870616],[224.29,1.6314],[224.28,30.0],[224.22,17.8391]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.53,4.99993349],[224.58,27.93009672]]]
["bitfinex","SOLUSD",1734134808675,[[224.34,23.776884],[224.33,0.66845049],[224.32,8.38025567],[224.29,1.6314],[224.28,30.0]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.53,4.99993349],[224.58,27.93009672]]]
["bitfinex","SOLUSD",1734134808884,[[224.34,23.776884],[224.33,0.66845049],[224.32,8.38025567],[224.29,1.6314],[224.28,30.0]],[[224.43,14.225],[224.45,0.3515],[224.5,15.5904],[224.52,4.99993349],[224.58,27.93009672]]]
["bitfinex","SOLUSD",1734134809186,[[224.34,23.776884],[224.3,8.38025567],[224.29,2.29983069],[224.28,30.0],[223.78,147.16276701]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.52,4.99993349]]]
["bitfinex","SOLUSD",1734134809387,[[224.32,23.776884],[224.31,0.6684808],[224.3,8.38025567],[224.29,1.6314],[224.28,30.0]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.52,4.99993349]]]
["bitfinex","SOLUSD",1734134811182,[[224.32,23.776884],[224.31,9.04873647],[224.29,1.6314],[224.28,30.0],[223.74,12.34497275]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.52,4.99993349]]]
["bitfinex","SOLUSD",1734134811365,[[224.32,23.776884],[224.31,9.04873647],[224.29,1.6314],[224.28,30.0],[224.1,55.62121952]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.52,4.99993349]]]
["bitfinex","SOLUSD",1734134811565,[[224.32,23.776884],[224.31,9.04873647],[224.29,1.6314],[224.28,30.0],[224.13,23.84365028]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.52,4.99993349]]]
["bitfinex","SOLUSD",1734134812158,[[224.32,23.776884],[224.31,9.04873647],[224.29,1.6314],[224.28,30.0],[224.13,23.84365028]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.54,118.4671707]]]
["bitfinex","SOLUSD",1734134812358,[[224.32,23.776884],[224.31,9.04873647],[224.29,1.6314],[224.28,30.0],[224.13,19.38765028]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.52,4.99993349]]]
["bitfinex","SOLUSD",1734134812596,[[224.32,23.776884],[224.31,9.04873647],[224.29,1.6314],[224.28,30.0],[224.13,23.84365028]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.52,4.99993349]]]
["bitfinex","SOLUSD",1734134812786,[[224.32,23.776884],[224.31,9.04873647],[224.29,1.6314],[224.28,30.0],[224.13,23.84365028]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.54,118.4671707]]]
["bitfinex","SOLUSD",1734134813093,[[224.32,23.776884],[224.31,9.04873647],[224.29,1.6314],[224.28,30.0],[224.13,23.84365028]],[[224.43,14.225],[224.45,0.3515],[224.48,1.74389616],[224.5,15.5904],[224.54,111.49445218]]]
["bitfinex","SOLUSD",1734134813293,[[224.34,23.776884],[224.33,0.79394093],[224.32,8.38025567],[224.29,10.5483],[224.28,30.0]],[[224.43,6.4272],[224.45,0.3515],[224.46,7.7965],[224.48,1.74389616],[224.5,15.5904]]]
["bitfinex","SOLUSD",1734134820796,[[224.37,0.12549],[224.36,23.776884],[224.35,9.17415114],[224.32,8.9155],[224.31,30.0]],[[224.45,0.3515],[224.46,20.0],[224.49,6.6278],[224.5,7.7952],[224.54,101.49451869]]]
["bitfinex","SOLUSD",1734134820981,[[224.38,23.776884],[224.37,0.7937849],[224.36,32.15713967],[224.35,0.12549],[224.32,8.9155]],[[224.45,0.3515],[224.46,20.0],[224.49,6.6278],[224.5,7.7952],[224.54,101.49451869]]]
["bitfinex","SOLUSD",1734134821181,[[224.38,23.776884],[224.37,0.7937849],[224.36,8.38025567],[224.35,0.12549],[224.32,8.9155]],[[224.45,0.3515],[224.46,20.0],[224.49,6.6278],[224.5,9.60665249],[224.54,101.49451869]]]
["bitfinex","SOLUSD",1734134822100,[[224.38,23.776884],[224.37,0.7937849],[224.36,8.38025567],[224.35,0.12549],[224.32,8.9155]],[[224.45,0.3515],[224.46,20.0],[224.49,6.6278],[224.5,9.60665249],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134822787,[[224.38,23.776884],[224.37,0.7937849],[224.35,8.50574567],[224.32,8.9155],[224.17,18.3801847]],[[224.45,0.3515],[224.46,20.0],[224.49,6.6278],[224.5,9.60665249],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134822994,[[224.38,23.776884],[224.37,0.7937849],[224.35,8.50574567],[224.32,8.9155],[224.27,19.57342006]],[[224.45,0.3515],[224.46,20.0],[224.49,6.6278],[224.5,9.60665249],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134823198,[[224.38,23.776884],[224.37,0.7937849],[224.35,8.50574567],[224.32,8.9155],[224.27,24.57342006]],[[224.45,0.3515],[224.46,20.0],[224.49,6.6278],[224.5,9.60665249],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134823378,[[224.38,23.776884],[224.37,0.7937849],[224.35,8.50574567],[224.32,8.9155],[224.27,24.57342006]],[[224.45,0.3515],[224.46,20.0],[224.49,6.6278],[224.5,7.7952],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134823774,[[224.38,23.776884],[224.37,0.7937849],[224.35,8.50574567],[224.32,8.9155],[224.27,24.57342006]],[[224.46,20.0],[224.49,6.9793],[224.5,7.7952],[224.54,81.5],[224.6,5.0]]]
["bitfinex","SOLUSD",1734134824414,[[224.38,23.776884],[224.37,0.7937849],[224.35,8.50574567],[224.32,8.9155],[224.3,5.82846032]],[[224.46,20.0],[224.49,6.9793],[224.5,7.7952],[224.54,81.5],[224.6,11.97286184]]]
["bitfinex","SOLUSD",1734134824620,[[224.38,23.776884],[224.37,0.7937849],[224.35,8.50574567],[224.32,8.9155],[224.3,19.19846032]],[[224.46,20.0],[224.49,6.9793],[224.5,7.7952],[224.54,81.5],[224.6,11.97286184]]]
["bitfinex","SOLUSD",1734134824780,[[224.33,20.66831559],[224.3,5.82846032],[224.29,146.5483],[224.28,30.0],[224.27,5.0]],[[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134824979,[[224.33,0.66831559],[224.32,8.38025567],[224.3,5.82846032],[224.29,146.5483],[224.25,41.2962]],[[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134825700,[[224.33,0.66831559],[224.32,8.38025567],[224.3,5.82846032],[224.29,146.5483],[224.26,96.17]],[[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134826084,[[224.34,23.776884],[224.33,0.66831559],[224.32,8.38025567],[224.3,5.82846032],[224.29,10.5483]],[[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134826411,[[224.34,23.776884],[224.33,0.66831559],[224.32,8.38025567],[224.3,5.82846032],[224.29,10.5483]],[[224.45,7.7968],[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198]]]
["bitfinex","SOLUSD",1734134833526,[[224.34,23.776884],[224.33,0.66831559],[224.3,5.82846032],[224.29,10.5483],[224.26,96.17]],[[224.45,7.7968],[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198]]]
["bitfinex","SOLUSD",1734134833816,[[224.33,0.66844724],[224.32,32.15713967],[224.3,5.82846032],[224.29,10.5483],[224.26,101.17]],[[224.45,7.7968],[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198]]]
["bitfinex","SOLUSD",1734134834189,[[224.34,23.776884],[224.33,0.66844724],[224.32,32.15713967],[224.3,5.82846032],[224.29,10.5483]],[[224.45,7.7968],[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198]]]
["bitfinex","SOLUSD",1734134834493,[[224.34,23.776884],[224.33,0.66844724],[224.32,8.38025567],[224.3,5.82846032],[224.29,10.5483]],[[224.45,7.7968],[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198]]]
["bitfinex","SOLUSD",1734134835413,[[224.34,32.15713967],[224.33,0.66844724],[224.3,5.82846032],[224.29,10.5483],[224.21,13.89063378]],[[224.45,7.7968],[224.46,20.0],[224.49,6.9793],[224.51,15.5901],[224.52,1.73525198]]]
["bitfinex","SOLUSD",1734134836099,[[224.36,23.776884],[224.35,0.7938938],[224.34,8.38025567],[224.3,5.82846032],[224.29,44.06932268]],[[224.45,20.0],[224.46,20.0],[224.48,7.7958],[224.49,6.9793],[224.51,15.5901]]]
["bitfinex","SOLUSD",1734134836593,[[224.36,23.776884],[224.35,0.7938938],[224.34,8.38025567],[224.3,5.82846032],[224.29,44.06932268]],[[224.45,20.0],[224.48,7.7958],[224.49,6.9793],[224.51,15.5901],[224.58,27.88951679]]]
["bitfinex","SOLUSD",1734134836992,[[224.37,0.79383838],[224.36,32.15713967],[224.35,0.12549],[224.32,8.9157],[224.31,30.0]],[[224.49,6.9793],[224.57,13.9701758],[224.58,27.88951679],[224.59,4.99993349],[224.6,24.02706495]]]
["bitfinex","SOLUSD",1734134837210,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.32,8.9157],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.57,6.98114702],[224.59,18.97010929],[224.6,133.41658174]]]
["bitfinex","SOLUSD",1734134837408,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.32,8.9157],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.57,6.98114702],[224.59,36.92580075],[224.6,133.41658174]]]
["bitfinex","SOLUSD",1734134837691,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.32,8.9157],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.58,6.98114702],[224.59,36.92580075],[224.6,105.52706495]]]
["bitfinex","SOLUSD",1734134838110,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.32,8.9157],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.57,4.99993349],[224.58,6.98114702],[224.59,21.95048356]]]
["bitfinex","SOLUSD",1734134838308,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.32,8.9157],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.57,4.99993349],[224.58,6.98114702],[224.59,17.96379852]]]
["bitfinex","SOLUSD",1734134838508,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.32,8.9157],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.57,4.99993349],[224.59,24.94494554],[256.0,97.713623]]]
["bitfinex","SOLUSD",1734134838918,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.32,8.9157],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.57,4.99993349],[224.59,24.94494554],[224.69,21.54503355]]]
["bitfinex","SOLUSD",1734134839502,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.32,8.9157],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.57,4.99993349],[224.59,24.94494554],[224.65,24.4065]]]
["bitfinex","SOLUSD",1734134839706,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.35,8.9145],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.59,29.94487903],[224.65,24.4065],[255.96,1.0]]]
["bitfinex","SOLUSD",1734134839897,[[224.38,23.776884],[224.37,0.66834838],[224.36,8.38025567],[224.35,8.9145],[224.31,30.0]],[[224.49,6.9793],[224.52,9.52995198],[224.59,29.94487903],[224.65,24.4065],[224.77,97.79830997]]]
["bitfinex","SOLUSD",1734134840220,[[224.4,0.12549],[224.39,0.66828164],[224.38,32.15713967],[224.35,8.9145],[224.31,48.37]],[[224.49,6.9793],[224.52,7.7947],[224.59,24.94494554],[224.6,114.48527415],[224.61,4.99993349]]]
["bitfinex","SOLUSD",1734134840518,[[224.4,0.12549],[224.38,32.15713967]],[[224.49,6.9793],[224.52,7.7947],[224.59,24.94494554],[224.6,114.48527415],[224.61,4.99993349]]]
["bitfinex","SOLUSD",1734134840519,[[224.45,32.15713967],[224.41,0.79372546],[224.4,23.776884],[224.38,1.6375],[224.37,35.82846032]],[[224.54,0.3515],[224.56,6.5714],[224.62,50.45316381],[224.63,13.9582092],[224.65,3.24]]]
["bitfinex","SOLUSD",1734134840698,[[224.45,32.15713967],[224.41,0.79372546],[224.4,5.82846032],[224.38,1.6375],[224.37,30.0]],[[224.54,0.3515],[224.56,6.5714],[224.62,50.45316381],[224.64,13.9582092],[224.66,17.96908548]]]
["bitfinex","SOLUSD",1734134840895,[[224.47,23.776884],[224.46,9.17381432],[224.41,30.12549],[224.4,39.349483],[224.39,13.913]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.62,27.88951679]]]
["bitfinex","SOLUSD",1734134841126,[[224.47,23.776884],[224.46,9.17381432],[224.41,30.12549],[224.4,39.349483],[224.39,13.913]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.68,27.89847821]]]
["bitfinex","SOLUSD",1734134841418,[[224.47,23.776884],[224.46,9.17381432],[224.41,30.12549],[224.4,39.349483],[224.39,13.913]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.66,24.9502325]]]
["bitfinex","SOLUSD",1734134841597,[[224.47,23.776884],[224.46,9.17381432],[224.41,30.12549],[224.4,39.349483],[224.39,13.913]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.66,16.96397229]]]
["bitfinex","SOLUSD",1734134841797,[[224.47,23.776884],[224.46,9.17381432],[224.41,30.12549],[224.4,39.349483],[224.39,13.913]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.66,6.98114702]]]
["bitfinex","SOLUSD",1734134842095,[[224.47,23.776884],[224.46,9.17381432],[224.42,8.9118],[224.41,30.12549],[224.4,39.349483]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.66,6.98114702]]]
["bitfinex","SOLUSD",1734134842808,[[224.47,23.776884],[224.46,9.17381432],[224.42,8.9118],[224.41,30.12549],[224.4,39.349483]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.65,4.99993349]]]
["bitfinex","SOLUSD",1734134842999,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.65,4.99993349]]]
["bitfinex","SOLUSD",1734134843201,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.68,23.95814269]]]
["bitfinex","SOLUSD",1734134843408,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.67,122.0289325]]]
["bitfinex","SOLUSD",1734134843604,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.54,0.3515],[224.56,6.5714],[224.59,7.7922],[224.6,1.78578565],[224.67,112.04610723]]]
["bitfinex","SOLUSD",1734134844018,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,104.05984702],[224.73,13.37]]]
["bitfinex","SOLUSD",1734134844413,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,97.0787],[224.68,9.99993349]]]
["bitfinex","SOLUSD",1734134845320,[[224.47,23.776884],[224.46,9.17381432],[224.42,8.9118],[224.41,30.12549],[224.4,39.349483]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,97.0787],[224.68,9.99993349]]]
["bitfinex","SOLUSD",1734134846320,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,97.0787],[224.68,9.99993349]]]
["bitfinex","SOLUSD",1734134847542,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,97.0787],[224.68,4.99993349]]]
["bitfinex","SOLUSD",1734134848535,[[224.47,23.776884],[224.46,0.79355865],[224.42,8.9118],[224.41,30.12549],[224.4,5.82846032]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,97.0787],[224.68,9.99993349]]]
["bitfinex","SOLUSD",1734134848704,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,97.0787],[224.68,9.99993349]]]
["bitfinex","SOLUSD",1734134848911,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,97.0787],[224.68,4.99993349]]]
["bitfinex","SOLUSD",1734134849331,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.61,2.72913084],[224.67,97.0787]]]
["bitfinex","SOLUSD",1734134849503,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,97.0787]]]
["bitfinex","SOLUSD",1734134849504,[[224.47,23.776884],[224.46,0.79355865],[224.45,8.38025567],[224.42,8.9118],[224.41,30.12549]],[[224.56,6.5714],[224.59,8.1437],[224.6,1.78578565],[224.67,97.0787],[224.71,17.90408473]]]
["bitfinex","SOLUSD",1734134849705,[[224.49,23.776884],[224.48,0.66802596],[224.47,8.38025567],[224.46,1.71309],[224.43,6.4641]],[[224.59,8.1437],[224.67,97.0787],[224.71,17.90408473]]]
["bitfinex","SOLUSD",1734134849706,[[224.49,23.776884],[224.48,0.66802596],[224.47,8.38025567],[224.46,1.71309],[224.43,6.4641]],[[224.59,20.3515],[224.62,6.1066],[224.63,7.7909],[224.67,97.0787],[224.7,11.96431497]]]
["bitfinex","SOLUSD",1734134849903,[[224.49,23.776884],[224.46,1.71309],[224.44,0.66795998],[224.43,6.4641],[224.29,27.73554623]],[[224.59,20.3515],[224.62,6.1066],[224.63,7.7909],[224.67,97.0787],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134850220,[[224.47,23.776884],[224.46,10.76137704],[224.43,6.4641],[224.29,27.73554623],[224.22,22.07733459]],[[224.59,20.3515],[224.62,6.1066],[224.63,7.7909],[224.67,97.0787],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134850421,[[224.47,23.776884],[224.46,10.76137704],[224.43,6.4641],[224.29,27.73554623],[224.26,82.8]],[[224.59,20.3515],[224.62,6.1066],[224.63,7.7909],[224.67,97.0787],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134850816,[[224.47,23.776884],[224.46,10.76137704],[224.43,6.4641],[224.29,32.19154623],[224.26,82.8]],[[224.59,20.3515],[224.62,6.1066],[224.63,7.7909],[224.67,97.0787],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134851002,[[224.47,23.776884],[224.46,10.76137704],[224.43,6.4641],[224.39,136.0],[224.37,24.58939484]],[[224.59,20.3515],[224.62,6.1066],[224.63,7.7909],[224.67,97.0787],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134851616,[[224.47,23.776884],[224.46,10.76137704],[224.43,6.4641],[224.39,141.0],[224.37,19.58939484]],[[224.59,20.3515],[224.62,6.1066],[224.63,7.7909],[224.67,97.0787],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134851802,[[224.47,23.776884],[224.46,2.38112137],[224.43,6.4641],[224.4,19.19846032],[224.39,141.0]],[[224.59,20.3515],[224.62,6.1066],[224.63,7.7909],[224.67,97.0787],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134852229,[[224.47,23.776884],[224.46,10.76137704],[224.43,6.4641],[224.41,30.12549],[224.4,52.719483]],[[224.59,20.3515],[224.62,6.1066],[224.63,10.41751132],[224.67,97.0787],[224.69,5.0]]]
["bitfinex","SOLUSD",1734134852527,[[224.47,23.776884],[224.46,10.76137704],[224.43,6.4641],[224.41,35.12549],[224.4,52.719483]],[[224.59,20.3515],[224.61,1.80006548],[224.62,6.1066],[224.63,10.41751132],[224.67,97.0787]]]
["bitfinex","SOLUSD",1734134853529,[[224.47,23.776884],[224.46,2.38112137],[224.43,6.4641],[224.41,35.12549],[224.4,19.19846032]],[[224.59,20.3515],[224.61,1.80006548],[224.62,6.1066],[224.63,10.41751132],[224.67,97.0787]]]
["bitfinex","SOLUSD",1734134853718,[[224.47,23.776884],[224.46,10.76137704],[224.43,6.4641],[224.41,35.12549],[224.4,52.719483]],[[224.59,20.3515],[224.61,1.80006548],[224.62,6.1066],[224.63,10.41751132],[224.67,97.0787]]]
["bitfinex","SOLUSD",1734134853929,[[224.46,10.76137704],[224.43,6.4641],[224.41,35.12549],[224.4,52.719483]],[[224.59,20.3515],[224.61,1.80006548],[224.62,6.1066],[224.63,10.41751132],[224.67,97.0787]]]
["bitfinex","SOLUSD",1734134853930,[[224.46,2.25563137],[224.43,6.4641],[224.41,0.12549],[224.4,5.82846032],[224.39,136.0]],[[224.59,20.3515],[224.61,1.80006548],[224.62,6.1066],[224.63,2.62661132],[224.66,5.0]]]
["bitfinex","SOLUSD",1734134854228,[[224.43,9.04827782],[224.41,1.5876],[224.4,5.82846032],[224.39,144.913],[224.38,36.4641]],[[224.59,20.3515],[224.61,1.80006548],[224.62,6.1066],[224.63,2.62661132],[224.66,5.0]]]
["bitfinex","SOLUSD",1734134854229,[[224.43,9.04827782],[224.41,1.5876],[224.4,5.82846032],[224.39,144.913],[224.38,36.4641]],[[224.55,20.0],[224.58,7.7923],[224.59,20.3515],[224.61,1.80006548],[224.62,21.6889]]]
["bitfinex","SOLUSD",1734134854542,[[224.43,0.66802215],[224.42,8.38025567],[224.41,1.5876],[224.4,5.82846032],[224.39,144.913]],[[224.55,20.0],[224.58,7.7923],[224.59,0.3515],[224.61,1.80006548],[224.62,21.6889]]]
["bitfinex","SOLUSD",1734134855315,[[224.43,29.04827782],[224.41,1.5876],[224.4,5.82846032],[224.39,144.913],[224.17,0.5373847]],[[224.55,20.0],[224.58,7.7923],[224.59,0.3515],[224.61,1.80006548],[224.62,21.6889]]]
["bitfinex","SOLUSD",1734134855517,[[224.43,29.04827782],[224.41,1.5876],[224.4,5.82846032],[224.39,144.913],[224.35,35.0]],[[224.55,20.0],[224.58,7.7923],[224.59,0.3515],[224.61,1.80006548],[224.62,21.6889]]]
["bitfinex","SOLUSD",1734134856020,[[224.44,23.776884],[224.43,29.04827782],[224.41,1.5876],[224.4,5.82846032],[224.39,144.913]],[[224.55,20.0],[224.58,7.7923],[224.59,0.3515],[224.61,1.80006548],[224.62,21.6889]]]
["bitfinex","SOLUSD",1734134856319,[[224.44,23.776884],[224.43,29.04827782],[224.41,1.5876],[224.4,5.82846032],[224.39,8.913]],[[224.55,20.0],[224.58,7.7923],[224.59,0.3515],[224.6,81.5],[224.61,1.80006548]]]
["bitfinex","SOLUSD",1734134858805,[[224.44,23.776884],[224.43,29.04827782],[224.41,1.5876],[224.4,5.82846032],[224.39,8.913]],[[224.59,0.3515],[224.6,81.5],[224.61,1.80006548]]]
["bitfinex","SOLUSD",1734134858806,[[224.44,23.776884],[224.43,29.04827782],[224.41,1.5876],[224.4,5.82846032],[224.39,8.913]],[[224.57,20.0],[224.59,0.3515],[224.6,81.5],[224.61,1.80006548],[224.64,5.0]]]
["bitfinex","SOLUSD",1734134859027,[[224.42,23.776884],[224.41,1.5876],[224.4,6.4966384],[224.35,38.9142],[224.33,139.7115023]],[[224.53,20.0],[224.54,6.1066],[224.56,7.7933],[224.59,0.3515],[224.6,81.5]]]
["bitfinex","SOLUSD",1734134859230,[[224.41,23.776884],[224.4,0.66817808],[224.39,8.38025567],[224.36,1.5876],[224.35,8.9142]],[[224.51,20.0],[224.54,6.1066],[224.56,7.7933],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134859421,[[224.41,23.776884],[224.4,0.66817808],[224.39,8.38025567],[224.36,1.5876],[224.35,14.71055675]],[[224.51,20.0],[224.54,6.1066],[224.56,7.7933],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134859712,[[224.41,23.776884],[224.4,9.04843375],[224.36,1.5876],[224.35,14.71055675],[224.02,126.82432627]],[[224.51,20.0],[224.54,6.1066],[224.56,7.7933],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134859910,[[224.41,23.776884],[224.4,9.04843375],[224.36,1.5876],[224.35,14.71055675],[224.3,24.54687138]],[[224.51,20.0],[224.54,6.1066],[224.56,7.7933],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134860121,[[224.41,23.776884],[224.4,9.04843375],[224.36,1.5876],[224.35,14.71055675],[224.3,37.91687138]],[[224.51,20.0],[224.54,6.1066],[224.56,7.7933],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134860321,[[224.41,23.776884],[224.4,9.04843375],[224.36,1.5876],[224.35,14.71055675],[224.3,37.91687138]],[[224.51,20.0],[224.54,6.1066],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134860322,[[224.41,23.776884],[224.4,0.66817808],[224.36,1.5876],[224.35,14.71055675],[224.3,36.186567]],[[224.51,20.0],[224.53,7.7941],[224.54,6.1066],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134860632,[[224.4,23.776884],[224.39,8.38025567],[224.36,2.25587885],[224.35,14.71055675],[224.3,36.186567]],[[224.51,20.0],[224.53,7.7941],[224.54,6.1066],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134860827,[[224.4,23.776884],[224.39,9.04853417],[224.36,1.5876],[224.35,14.71055675],[224.3,36.186567]],[[224.51,20.0],[224.53,7.7941],[224.54,6.1066],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134861006,[[224.4,23.776884],[224.39,0.6682785],[224.36,1.5876],[224.35,14.71055675],[224.34,2.73777549]],[[224.51,20.0],[224.53,7.7941],[224.54,6.1066],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134861529,[[224.4,23.776884],[224.39,9.04853417],[224.36,1.5876],[224.35,14.71055675],[224.34,2.73777549]],[[224.51,20.0],[224.53,7.7941],[224.54,6.1066],[224.58,15.5846],[224.59,0.3515]]]
["bitfinex","SOLUSD",1734134862916,[[224.36,2.25589633],[224.35,5.79635675],[224.31,8.9159],[224.3,17.816567],[224.29,33.52102268]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134863105,[[224.37,23.776884],[224.36,10.636152],[224.35,5.79635675],[224.33,6.4641],[224.31,8.9159]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134864405,[[224.37,23.776884],[224.36,10.636152],[224.35,5.79635675],[224.33,6.4641],[224.31,38.9159]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134864609,[[224.37,32.15713967],[224.36,2.25589633],[224.35,5.79635675],[224.33,6.4641],[224.31,38.9159]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134864821,[[224.37,32.15713967],[224.36,2.25589633],[224.35,5.79635675],[224.33,6.4641],[224.32,2.73503386]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134868436,[[224.37,32.15713967],[224.36,2.25589633],[224.35,5.79635675],[224.33,6.4641],[200.71,15.17240794]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134868735,[[224.37,32.15713967],[224.36,2.25589633],[224.35,5.79635675],[224.33,6.4641],[224.22,13.85547714]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134869039,[[224.37,32.15713967],[224.36,2.25589633],[224.35,5.79635675],[224.33,6.4641],[224.27,172.97598062]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134869243,[[224.37,32.15713967],[224.36,2.25589633],[224.35,5.79635675],[224.33,6.4641],[224.29,38.52102268]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134869537,[[224.38,8.38025567],[224.37,23.776884],[224.36,2.25589633],[224.35,5.79635675],[224.33,6.4641]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134870837,[[224.37,32.15713967],[224.36,2.25589633],[224.35,5.79635675],[224.33,6.4641],[224.31,8.9159]],[[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066],[224.58,20.5846]]]
["bitfinex","SOLUSD",1734134871045,[[224.37,23.776884],[224.36,9.96785567],[224.35,5.79635675],[224.34,0.66840354],[224.33,6.4641]],[[224.47,20.0],[224.5,7.7951],[224.51,20.3515],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134871335,[[224.35,14.17661242],[224.34,0.66840354],[224.3,1.557],[224.28,119.3417],[224.26,36.189604]],[[224.47,20.0],[224.51,0.3515],[224.53,1.76215561],[224.54,87.6066],[224.56,5.0]]]
["bitfinex","SOLUSD",1734134871535,[[224.36,23.776884],[224.35,8.38025567],[224.34,0.66840354],[224.3,1.557],[224.28,119.3417]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134871745,[[224.36,23.776884],[224.35,8.38025567],[224.34,0.66840354],[224.3,7.35335675],[224.28,119.3417]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134872041,[[224.36,23.776884],[224.35,8.38025567],[224.32,0.66841233],[224.3,7.35335675],[224.28,119.3417]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134872244,[[224.36,23.776884],[224.35,9.04867488],[224.3,7.35335675],[224.28,124.3417],[224.26,13.37]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134872441,[[224.36,23.776884],[224.35,9.04867488],[224.3,7.35335675],[224.28,124.3417],[224.27,162.80037762]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134873149,[[224.36,32.15713967],[224.35,0.66841921],[224.3,7.35335675],[224.28,124.3417],[224.27,162.80037762]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134873453,[[224.36,32.15713967],[224.35,0.66838456],[224.3,7.35335675],[224.28,124.3417],[224.27,162.80037762]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134873826,[[224.36,23.776884],[224.35,9.04864023],[224.3,7.35335675],[224.28,124.3417],[224.27,157.80037762]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134874027,[[224.36,23.776884],[224.35,9.04864023],[224.3,7.35335675],[224.28,119.3417],[224.27,157.80037762]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134874226,[[224.36,23.776884],[224.35,9.04864023],[224.3,7.35335675],[224.28,41.5417],[224.27,157.80037762]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134874925,[[224.36,23.776884],[224.35,9.04864023],[224.3,7.35335675],[224.28,36.5417],[224.27,162.80037762]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134875126,[[224.36,23.776884],[224.35,9.04864023],[224.3,7.35335675],[224.28,41.5417],[224.27,162.80037762]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134875438,[[224.36,23.776884],[224.35,0.66838456],[224.3,7.35335675],[224.28,41.5417],[224.27,162.80037762]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134875753,[[224.36,23.776884],[224.35,0.66839526],[224.34,8.38025567],[224.3,7.35335675],[224.29,33.52102268]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.53,1.76215561],[224.54,87.6066]]]
["bitfinex","SOLUSD",1734134876421,[[224.36,23.776884],[224.35,9.04865093],[224.3,7.35335675],[224.29,33.52102268],[224.19,27.74176672]],[[224.47,27.7961],[224.51,0.3515],[224.52,15.5888],[224.54,87.6066],[224.61,13.93280041]]]
["bitfinex","SOLUSD",1734134876924,[[224.36,23.776884],[224.35,9.04865093],[224.3,7.35335675],[224.29,33.52102268],[224.28,36.5417]],[[224.47,29.5609523],[224.51,0.3515],[224.52,15.5888],[224.54,87.6066],[224.58,22.55162509]]]
["bitfinex","SOLUSD",1734134877126,[[224.36,23.776884],[224.35,9.04865093],[224.3,7.35335675],[224.29,33.52102268],[224.28,41.5417]],[[224.47,29.5609523],[224.51,0.3515],[224.52,15.5888],[224.54,87.6066],[224.58,22.55162509]]]
["bitfinex","SOLUSD",1734134877440,[[224.32,0.66841352],[224.31,8.38025567],[224.3,7.35335675],[224.28,6.5417],[224.26,8.9181]],[[224.47,29.5609523],[224.51,0.3515],[224.52,15.5888],[224.54,87.6066],[224.58,22.55162509]]]
["bitfinex","SOLUSD",1734134877441,[[224.32,0.66841352],[224.31,8.38025567],[224.3,7.35335675],[224.28,6.5417],[224.26,8.9181]],[[224.46,6.0204],[224.47,29.5609523],[224.51,0.3515],[224.52,20.5888],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134877634,[[224.31,8.38025567],[224.3,8.02189119],[224.28,6.5417],[224.26,8.9181],[224.22,141.0]],[[224.46,6.0204],[224.47,29.5609523],[224.51,0.3515],[224.52,20.5888],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134877844,[[224.3,8.02189119],[224.28,6.5417],[224.26,8.9181],[224.22,144.96547762],[224.18,33.52102268]],[[224.46,6.0204],[224.47,29.5609523],[224.51,0.3515],[224.52,20.5888],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134878140,[[224.31,8.38025567],[224.3,8.02189119],[224.28,6.5417],[224.26,8.9181],[224.22,153.34573262]],[[224.46,6.0204],[224.47,29.5609523],[224.51,0.3515],[224.52,20.5888],[224.54,81.5]]]
["bitfinex","SOLUSD",1734134878340,[[224.31,8.38025567],[224.3,8.02189119],[224.28,6.5417],[224.26,8.9181],[224.22,166.71573262]],[[224.45,7.7968],[224.46,6.0204],[224.47,21.7648523],[224.51,0.3515],[224.52,20.5888]]]
["bitfinex","SOLUSD",1734134878742,[[224.31,8.38025567],[224.3,8.02189119],[224.28,6.5417],[224.26,8.9181],[224.22,166.71573262]],[[224.42,20.0],[224.45,7.7968],[224.46,6.0204],[224.47,21.7648523],[224.51,0.3515]]]
["bitfinex","SOLUSD",1734134878942,[[224.32,8.38025567],[224.31,23.776884],[224.3,8.02189119],[224.28,6.5417],[224.26,8.9181]],[[224.42,20.0],[224.45,7.7968],[224.46,6.0204],[224.47,1.7648523],[224.51,0.3515]]]
["bitfinex","SOLUSD",1734134879145,[[224.32,8.38025567],[224.31,24.44541721],[224.3,7.35335675],[224.28,6.5417],[224.26,8.9181]],[[224.42,20.0],[224.45,7.7968],[224.46,6.0204],[224.47,1.7648523],[224.51,0.3515]]]
["bitfinex","SOLUSD",1734134879764,[[224.32,8.38025567],[224.31,24.44541721],[224.3,7.35335675],[224.28,6.5417],[224.26,11.55433315]],[[224.42,20.0],[224.45,7.7968],[224.46,6.0204],[224.47,1.7648523],[224.51,0.3515]]]
["bitfinex","SOLUSD",1734134880528,[[224.32,8.38025567],[224.31,24.44541721],[224.3,7.35335675],[224.28,6.5417],[224.26,11.55433315]],[[224.42,20.0],[224.43,0.3515],[224.45,7.7968],[224.46,6.0204],[224.47,1.7648523]]]
["bitfinex","SOLUSD",1734134880829,[[224.31,24.44541721],[224.3,14.17661242],[224.26,8.9181],[224.25,1.557],[224.22,158.29345874]],[[224.42,27.7978],[224.43,0.3515],[224.46,6.0204],[224.47,1.7648523],[224.56,13.93554167]]]
["bitfinex","SOLUSD",1734134881028,[[224.31,24.44541721],[224.3,14.17661242],[224.26,8.9181],[224.25,1.557],[224.22,158.29345874]],[[224.42,27.7978],[224.43,0.3515],[224.46,6.0204],[224.47,1.7648523]]]
["bitfinex","SOLUSD",1734134881029,[[224.31,32.82567288],[224.3,5.79635675],[224.26,8.9181],[224.25,1.557],[224.22,158.29345874]],[[224.42,27.7978],[224.43,0.3515],[224.46,6.0204],[224.47,1.7648523],[224.57,27.30554167]]]
["bitfinex","SOLUSD",1734134881650,[[224.31,32.82567288],[224.3,5.79635675],[224.26,8.9181],[224.25,1.557],[224.22,156.50717762]],[[224.42,27.7978],[224.43,0.3515],[224.46,6.0204],[224.47,1.7648523],[224.57,27.30554167]]]
["bitfinex","SOLUSD",1734134882030,[[224.31,32.82567288],[224.3,5.79635675],[224.26,8.9181],[224.25,1.557],[224.22,156.50717762]],[[224.42,27.7978],[224.43,0.3515],[224.46,6.0204],[224.47,1.7648523],[224.56,6.96702509]]]
["bitfinex","SOLUSD",1734134883168,[[224.31,32.82567288],[224.3,5.79635675],[224.26,8.9181],[224.25,1.557],[224.22,20.50717762]],[[224.42,27.7978],[224.43,0.3515],[224.46,6.0204],[224.47,83.2648523],[224.56,6.96702509]]]
["bitfinex","SOLUSD",1734134883332,[[224.31,23.776884],[224.3,5.79635675],[224.27,0.66854242],[224.26,8.9181],[224.25,4.18904197]],[[224.42,27.7978],[224.43,0.3515],[224.46,6.0204],[224.47,83.2648523],[224.56,6.96702509]]]
["bitfinex","SOLUSD",1734134883532,[[224.31,23.776884],[224.3,5.79635675],[224.29,8.38025567],[224.27,0.66854242],[224.26,8.9181]],[[224.42,27.7978],[224.43,0.3515],[224.46,6.0204],[224.47,83.2648523],[224.55,6.96702509]]]
["bitfinex","SOLUSD",1734134883749,[[224.29,23.776884],[224.28,8.38025567],[224.27,0.66854242],[224.25,1.557],[224.24,35.79635675]],[[224.42,27.7978],[224.43,0.3515],[224.46,6.0204],[224.47,98.8575523],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134884256,[[224.29,23.776884],[224.28,8.38025567],[224.27,0.66854242],[224.25,1.557],[224.24,35.79635675]],[[224.42,27.7978],[224.43,0.3515],[224.47,98.8575523],[224.49,4.99993349],[224.61,54.09980026]]]
["bitfinex","SOLUSD",1734134884555,[[224.29,23.776884],[224.28,0.66858996],[224.27,8.38025567],[224.25,1.557],[224.24,35.79635675]],[[224.41,6.0857],[224.42,27.7978],[224.43,0.3515],[224.47,98.8575523],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134884856,[[224.28,0.66858996],[224.25,1.557],[224.24,5.79635675],[224.22,19.42657762],[224.2,248.8]],[[224.4,7.7985],[224.41,6.0857],[224.42,20.0],[224.43,0.3515],[224.47,98.8575523]]]
["bitfinex","SOLUSD",1734134885162,[[224.25,2.2255897],[224.24,5.79635675],[224.22,6.5417],[224.2,248.8],[224.18,8.9211]],[[224.37,20.0],[224.4,7.7985],[224.41,6.0857],[224.42,35.5961],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134885362,[[224.25,0.6685897],[224.24,14.17661242],[224.19,1.6284],[224.18,42.44212268],[224.17,36.6171847]],[[224.37,20.0],[224.4,7.7985],[224.41,6.0857],[224.42,35.5961],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134885363,[[224.25,0.6685897],[224.24,14.17661242],[224.19,1.6284],[224.18,42.44212268],[224.17,36.6171847]],[[224.37,20.0],[224.4,7.7985],[224.41,6.0857],[224.42,81.5],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134885551,[[224.24,14.17661242],[224.19,1.6284],[224.18,42.44212268],[224.17,36.6171847]],[[224.37,20.0],[224.4,7.7985],[224.41,6.0857],[224.42,81.5],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134885552,[[224.24,5.79635675],[224.2,0.66871633],[224.19,1.6284],[224.18,8.9211],[224.17,36.6171847]],[[224.37,20.0],[224.4,7.7985],[224.41,6.0857],[224.42,81.5],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134885765,[[224.24,14.17661242],[224.2,0.66871633],[224.19,1.6284],[224.18,42.44212268],[224.17,36.6171847]],[[224.37,20.0],[224.4,7.7985],[224.41,6.0857],[224.42,81.5],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134885952,[[224.24,14.17661242],[224.2,0.66871633],[224.19,4.27365857],[224.18,42.44212268],[224.17,36.6171847]],[[224.37,20.0],[224.4,7.7985],[224.41,6.0857],[224.42,81.5],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134886250,[[224.24,14.17661242],[224.2,0.66871633],[224.19,4.27365857],[224.18,42.44212268],[224.17,36.6171847]],[[224.37,20.0],[224.4,23.3956],[224.41,6.0857],[224.42,81.5],[224.43,0.3515]]]
["bitfinex","SOLUSD",1734134886449,[[224.24,14.17661242],[224.2,0.66871633],[224.19,4.27365857],[224.18,42.44212268],[224.17,36.6171847]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134887244,[[224.24,14.17661242],[224.2,0.66871633],[224.19,1.6284],[224.18,42.44212268],[224.17,36.6171847]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134887440,[[224.24,14.17661242],[224.2,0.66871633],[224.19,1.6284],[224.18,42.44212268],[224.17,6.6171847]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134887650,[[224.24,8.38025567],[224.2,0.66871633],[224.19,7.42475675],[224.18,42.44212268],[224.17,6.6171847]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134888063,[[224.24,23.776884],[224.23,8.38025567],[224.21,24.027864],[224.2,0.66871633],[224.19,7.42475675]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134888246,[[224.24,23.776884],[224.22,9.04904617],[224.21,0.25098],[224.19,7.42475675],[224.05,45.62616073]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134888444,[[224.24,23.776884],[224.22,9.04904617],[224.21,0.25098],[224.19,7.42475675],[224.14,272.17]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134888752,[[224.23,32.15713967],[224.22,0.6687905],[224.21,0.25098],[224.19,7.42475675],[224.18,42.44212268]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134889256,[[224.23,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,42.44212268],[224.14,253.8]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134889435,[[224.23,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,42.44212268],[224.14,258.8]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134889752,[[224.23,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,8.9211],[224.17,9.29644729]],[[224.36,8.1517],[224.37,20.0],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134891041,[[224.23,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,8.9211],[224.17,9.29644729]],[[224.36,8.1517],[224.37,21.73271441],[224.4,15.5971],[224.41,6.0857],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134892555,[[224.23,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,8.9211],[224.17,9.29644729]],[[224.36,8.1517],[224.37,21.73271441],[224.4,15.5971],[224.42,81.5],[224.49,6.96702509]]]
["bitfinex","SOLUSD",1734134892762,[[224.23,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,8.9211],[224.17,9.29644729]],[[224.34,7.8006],[224.35,6.4848],[224.36,0.3515],[224.37,21.73271441],[224.4,15.5971]]]
["bitfinex","SOLUSD",1734134893436,[[224.23,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,8.9211],[224.17,6.6171847]],[[224.34,7.8006],[224.35,6.4848],[224.36,0.3515],[224.37,21.73271441],[224.4,15.5971]]]
["bitfinex","SOLUSD",1734134894763,[[224.22,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,8.9211],[224.17,6.6171847]],[[224.34,7.8006],[224.35,6.4848],[224.36,0.3515],[224.37,21.73271441],[224.4,15.5971]]]
["bitfinex","SOLUSD",1734134898237,[[224.22,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,8.9211],[224.17,9.33131806]],[[224.34,7.8006],[224.35,6.4848],[224.36,0.3515],[224.37,21.73271441],[224.38,2.61629303]]]
["bitfinex","SOLUSD",1734134898447,[[224.22,32.15713967],[224.21,0.9197608],[224.19,7.42475675],[224.18,8.9211],[224.17,6.6171847]],[[224.34,7.8006],[224.35,6.4848],[224.36,0.3515],[224.37,21.73271441],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134899171,[[224.23,0.66877164],[224.22,32.15713967],[224.21,0.25098],[224.19,7.42475675],[224.18,8.9211]],[[224.34,7.8006],[224.35,6.4848],[224.36,0.3515],[224.37,21.73271441],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134899349,[[224.23,9.04902731],[224.22,23.776884],[224.21,0.25098],[224.19,7.42475675],[224.18,42.44212268]],[[224.34,7.8006],[224.35,6.4848],[224.36,0.3515],[224.37,21.73271441],[224.42,81.5]]]
["bitfinex","SOLUSD",1734134899548,[[224.28,8.38025567],[224.24,23.902374],[224.23,0.66877164],[224.21,8.92],[224.2,30.0]],[[224.35,6.4848],[224.36,0.3515],[224.38,7.7995],[224.42,81.5],[224.46,4.99993349]]]
["bitfinex","SOLUSD",1734134899754,[[224.27,8.38025567],[224.26,23.776884],[224.25,0.66865288],[224.24,23.902374],[224.21,8.92]],[[224.35,6.4848],[224.36,0.3515],[224.38,7.7995],[224.42,81.5],[224.46,4.99993349]]]
["bitfinex","SOLUSD",1734134899955,[[224.26,32.15713967],[224.25,0.66865288],[224.24,0.12549],[224.21,8.92],[224.18,33.52102268]],[[224.35,6.4848],[224.36,0.3515],[224.38,7.7995],[224.42,81.5],[224.46,4.99993349]]]
["bitfinex","SOLUSD",1734134900153,[[224.23,32.15713967],[224.22,20.66868231],[224.18,42.44232268],[224.17,6.6171847],[224.16,33.96547762]],[[224.35,14.2851],[224.36,0.3515],[224.4,1.80870937],[224.42,97.0962],[224.44,4.99993349]]]
["bitfinex","SOLUSD",1734134900474,[[224.23,32.15713967],[224.22,20.66868231],[224.18,8.9213],[224.17,6.6171847],[224.16,33.96547762]],[[224.35,14.2851],[224.36,0.3515],[224.4,1.80870937],[224.42,97.0962],[224.43,5.0]]]
["bitfinex","SOLUSD",1734134901351,[[224.26,8.38025567],[224.25,23.902374],[224.24,0.66877174],[224.22,20.0],[224.21,8.9202]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7991],[224.4,1.80870937],[224.42,97.0962]]]
["bitfinex","SOLUSD",1734134901575,[[224.27,32.15713967],[224.26,0.6686412],[224.25,0.12549],[224.22,20.0],[224.21,8.9202]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7991],[224.4,1.80870937],[224.42,97.0962]]]
["bitfinex","SOLUSD",1734134902658,[[224.27,30.48902957],[224.26,0.6686412],[224.25,0.12549],[224.22,20.0],[224.21,8.9202]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7991],[224.4,1.80870937],[224.42,97.0962]]]
["bitfinex","SOLUSD",1734134904759,[[224.27,23.776884],[224.26,7.38078677],[224.25,0.12549],[224.22,20.0],[224.21,8.9202]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7991],[224.4,1.80870937],[224.42,97.0962]]]
["bitfinex","SOLUSD",1734134906268,[[224.25,6.71214557],[224.23,0.66868472],[224.22,20.0],[224.21,8.9202],[224.19,7.42475675]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7991],[224.4,1.80870937],[224.42,97.0962]]]
["bitfinex","SOLUSD",1734134906574,[[224.25,23.776884],[224.24,6.71214557],[224.23,0.66868472],[224.22,20.0],[224.21,8.9202]],[[224.35,6.4848],[224.36,8.1515],[224.4,1.80870937],[224.42,97.0962],[224.53,6.93892984]]]
["bitfinex","SOLUSD",1734134906778,[[224.25,23.776884],[224.23,0.66868472],[224.22,20.0],[224.21,8.9202]],[[224.35,6.4848],[224.36,8.1515],[224.4,1.80870937],[224.42,97.0962],[224.53,6.93892984]]]
["bitfinex","SOLUSD",1734134906779,[[224.25,30.48902957],[224.23,0.66868472],[224.22,20.0],[224.21,8.9202],[224.19,37.42475675]],[[224.35,6.4848],[224.36,8.1515],[224.4,1.80870937],[224.42,97.0962],[224.53,6.93892984]]]
["bitfinex","SOLUSD",1734134907079,[[224.26,30.48902957],[224.25,0.66874736],[224.22,20.0],[224.21,8.9202],[224.19,37.42475675]],[[224.35,6.4848],[224.36,8.1515],[224.4,1.80870937],[224.42,97.0962],[224.48,5.0]]]
["bitfinex","SOLUSD",1734134907858,[[224.26,30.48902957],[224.25,0.6686606],[224.22,20.0],[224.21,8.9202],[224.19,37.42475675]],[[224.35,6.4848],[224.36,8.1515],[224.4,1.80870937],[224.42,97.0962],[224.48,5.0]]]
["bitfinex","SOLUSD",1734134908087,[[224.26,23.776884],[224.25,7.38080617],[224.22,20.0],[224.21,8.9202],[224.19,37.42475675]],[[224.35,6.4848],[224.36,8.1515],[224.4,1.80870937],[224.42,97.0962],[224.48,5.0]]]
["bitfinex","SOLUSD",1734134910085,[[224.26,30.48902957],[224.25,0.6686606],[224.22,20.0],[224.21,8.9202],[224.19,37.42475675]],[[224.35,6.4848],[224.36,8.1515],[224.4,1.80870937],[224.42,97.0962],[224.48,5.0]]]
["bitfinex","SOLUSD",1734134910386,[[224.26,31.15766256],[224.22,20.0],[224.21,8.9202],[224.19,37.42475675],[224.17,147.6171847]],[[224.35,6.4848],[224.36,8.1515],[224.4,1.80870937],[224.42,97.0962],[224.48,5.0]]]
["bitfinex","SOLUSD",1734134910693,[[224.26,31.15766256],[224.22,20.0],[224.21,8.9202],[224.19,42.42475675],[224.17,147.6171847]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7989],[224.4,1.80870937],[224.42,97.0962]]]
["bitfinex","SOLUSD",1734134911214,[[224.26,30.48902957],[224.23,0.6686239],[224.22,20.0],[224.21,8.9202],[224.19,42.42475675]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7989],[224.4,1.80870937],[224.42,97.0962]]]
["bitfinex","SOLUSD",1734134911484,[[224.26,0.12549],[224.25,6.71214557],[224.24,23.776884],[224.23,0.6686239],[224.22,20.0]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7989],[224.4,1.80870937],[224.42,97.0962]]]
["bitfinex","SOLUSD",1734134911659,[[224.26,30.61451957],[224.25,0.66866343],[224.22,20.0],[224.19,42.42475675],[224.17,147.6171847]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7989],[224.4,1.80870937],[224.42,97.0962]]]
["bitfinex","SOLUSD",1734134912074,[[224.26,30.61451957],[224.25,0.66866343],[224.22,20.0],[224.19,42.42475675],[224.17,150.25515967]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7989],[224.4,1.80870937],[224.42,99.76652144]]]
["bitfinex","SOLUSD",1734134912953,[[224.28,23.776884],[224.27,0.66864531],[224.26,30.61451957],[224.22,20.0],[224.19,42.42475675]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7989],[224.4,1.80870937],[224.42,99.76652144]]]
["bitfinex","SOLUSD",1734134913158,[[224.28,23.776884],[224.27,0.66864531],[224.26,6.83763557],[224.22,20.0],[224.19,42.42475675]],[[224.35,6.4848],[224.36,0.3515],[224.39,7.7989],[224.4,1.80870937],[224.42,99.76652144]]]
["bitfinex","SOLUSD",1734134914978,[[224.3,23.776884],[224.29,7.38075375],[224.28,23.776884],[224.26,0.12549],[224.24,8.9188]],[[224.41,6.7733],[224.43,7.7978],[224.46,81.5],[224.47,15.5927],[224.51,19.75809531]]]
["bitfinex","SOLUSD",1734134915185,[[224.31,0.66850919],[224.3,30.48902957],[224.27,1.6591],[224.24,8.9188],[224.21,154.37]],[[224.41,6.7733],[224.43,7.7978],[224.46,81.5],[224.47,15.5927],[224.51,19.75809531]]]
["bitfinex","SOLUSD",1734134915363,[[224.31,0.66850919],[224.3,23.776884],[224.29,6.71214557],[224.27,1.6591],[224.24,8.9188]],[[224.41,6.7733],[224.43,7.7978],[224.46,81.5],[224.47,15.5927],[224.51,4.99993349]]]
["bitfinex","SOLUSD",1734134915568,[[224.29,0.12549],[224.28,30.48902957],[224.27,1.6591],[224.25,0.66850174],[224.24,8.9188]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134915769,[[224.3,23.776884],[224.29,0.79404623],[224.28,30.48902957],[224.27,1.6591],[224.24,8.9188]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134916275,[[224.3,23.776884],[224.29,0.79404623],[224.28,6.71214557],[224.27,1.6591],[224.24,8.9188]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134916792,[[224.3,23.776884],[224.29,0.79404623],[224.27,8.37124557],[224.24,8.9188],[224.05,39.99881721]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134917106,[[224.3,23.776884],[224.29,0.79404623],[224.27,8.37124557],[224.24,8.9188],[224.14,6.93721464]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134917390,[[224.3,23.776884],[224.29,0.79404623],[224.28,6.71214557],[224.27,1.6591],[224.24,8.9188]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134917969,[[224.3,23.776884],[224.29,0.79404623],[224.28,6.71214557],[224.27,1.6591],[224.24,8.9188]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134918704,[[224.3,23.776884],[224.29,7.5061918],[224.27,1.6591],[224.24,8.9188],[200.94,0.036601]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134918982,[[224.3,23.776884],[224.29,7.5061918],[224.27,1.6591],[224.24,8.9188],[223.72,149.51318243]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134919284,[[224.3,23.776884],[224.29,7.5061918],[224.27,1.6591],[224.24,8.9188],[224.13,13.88057927]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134919488,[[224.31,0.66851737],[224.29,6.83763557],[224.27,1.6591],[224.24,8.9188],[224.13,13.88057927]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134920089,[[224.31,0.66851737],[224.29,6.83763557],[224.27,1.6591],[224.24,8.9188],[224.15,6.93721464]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134920292,[[224.31,0.66851737],[224.29,6.83763557],[224.27,1.6591],[224.24,8.9188],[224.21,149.37]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134920494,[[224.31,0.66851737],[224.29,6.83763557],[224.27,1.6591],[224.24,8.9188],[224.21,154.37]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134921083,[[224.29,0.79402137],[224.28,6.71214557],[224.27,1.6591],[224.24,8.9188],[224.21,149.37]],[[224.41,6.7733],[224.43,7.7978],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134921483,[[224.29,0.66853137],[224.27,1.6591],[224.22,50.0],[224.21,136.0],[224.19,98.59635675]],[[224.4,7.7985],[224.41,6.7733],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134921668,[[224.27,0.66865804],[224.25,6.71214557],[224.24,20.0],[224.21,146.5792],[224.19,118.59635675]],[[224.4,7.7985],[224.41,6.7733],[224.45,2.63224381],[224.46,81.5],[224.47,17.38142701]]]
["bitfinex","SOLUSD",1734134921874,[[224.27,0.66865804],[224.25,6.71214557],[224.24,20.0],[224.21,146.5792],[224.19,118.59635675]],[[224.4,7.7985],[224.41,6.7733],[224.42,15.596],[224.45,2.63224381],[224.46,81.5]]]
["bitfinex","SOLUSD",1734134922276,[[224.27,0.66865804],[224.25,6.71214557],[224.24,20.0],[224.21,10.5792],[224.19,118.59635675]],[[224.4,7.7985],[224.41,6.7733],[224.42,15.596],[224.45,2.63224381],[224.46,81.5]]]
["bitfinex","SOLUSD",1734134923486,[[224.27,0.66865804],[224.25,6.71214557],[224.24,20.0],[224.21,10.5792],[224.19,123.59635675]],[[224.4,7.7985],[224.41,6.7733],[224.42,15.596],[224.45,2.63224381],[224.46,81.5]]]
["bitfinex","SOLUSD",1734134923790,[[224.22,0.6686614],[224.21,8.37124557],[224.19,5.79635675],[224.17,18.17655967],[224.16,33.96547762]],[[224.37,20.0],[224.4,104.8956],[224.41,6.7733],[224.44,5.0],[224.45,7.6321773]]]
["bitfinex","SOLUSD",1734134923991,[[224.22,0.6686614],[224.21,8.37124557],[224.19,5.79635675],[224.17,18.17655967],[224.16,33.96547762]],[[224.37,20.0],[224.4,104.8956],[224.41,6.7733],[224.44,5.0],[224.45,14.6026726]]]
["bitfinex","SOLUSD",1734134924373,[[224.22,0.6686614],[224.21,8.37124557],[224.19,5.79635675],[224.17,18.17655967],[224.16,33.96547762]],[[224.37,20.0],[224.4,104.8956],[224.41,6.7733],[224.44,11.9704953],[224.45,7.6321773]]]
["bitfinex","SOLUSD",1734134924575,[[224.22,7.38080697],[224.21,1.6591],[224.19,5.79635675],[224.17,18.17655967],[224.16,33.96547762]],[[224.37,20.0],[224.4,97.0971],[224.41,6.7733],[224.43,9.99011007],[224.44,11.9704953]]]
["bitfinex","SOLUSD",1734134924777,[[224.22,7.38080697],[224.21,1.6591],[224.19,5.79635675],[224.17,18.17655967],[224.16,33.96547762]],[[224.36,7.7999],[224.37,20.0],[224.4,97.0971],[224.41,6.7733],[224.44,21.96060537]]]
["bitfinex","SOLUSD",1734134924974,[[224.22,7.38080697],[224.21,1.6591],[224.19,5.79635675],[224.17,18.17655967],[224.16,33.96547762]],[[224.36,7.7999],[224.37,20.0],[224.4,97.0971],[224.41,6.7733],[224.43,16.96974817]]]
["bitfinex","SOLUSD",1734134925369,[[224.22,0.6686614],[224.21,8.37124557],[224.19,5.79635675],[224.17,6.6171847],[224.16,33.96547762]],[[224.33,26.3534],[224.36,23.3998],[224.4,97.0971],[224.42,5.0],[224.43,21.96968166]]]
["bitfinex","SOLUSD",1734134925605,[[224.2,0.66882743],[224.19,12.50850232],[224.17,6.6171847],[224.16,5.55907762],[224.13,38.9232]],[[224.33,26.3534],[224.36,23.3998],[224.4,98.8655961],[224.41,4.99993349],[224.42,5.0]]]
["bitfinex","SOLUSD",1734134925788,[[224.2,0.66882743],[224.19,12.50850232],[224.17,0.5373847],[224.16,1.5936],[224.13,38.9232]],[[224.33,26.3534],[224.36,23.3998],[224.4,98.8655961],[224.41,4.99993349],[224.42,11.9796381]]]
["bitfinex","SOLUSD",1734134926093,[[224.2,0.66882743],[224.19,12.50850232],[224.17,0.5373847],[224.16,1.5936],[224.13,38.9232]],[[224.33,26.3534],[224.36,23.3998],[224.39,4.99993349],[224.4,98.8655961],[224.42,11.9796381]]]
["bitfinex","SOLUSD",1734134926888,[[224.2,0.66882743],[224.19,12.50850232],[224.17,0.5373847],[224.16,1.5936],[224.13,38.9232]],[[224.32,7.8013],[224.33,26.3534],[224.36,15.5999],[224.4,98.8655961],[224.41,4.99993349]]]
["bitfinex","SOLUSD",1734134927196,[[224.2,0.66882743],[224.19,12.50850232],[224.17,0.5373847],[224.16,1.5936],[224.13,38.9232]],[[224.32,7.8013],[224.33,26.3534],[224.36,15.5999],[224.4,98.8655961]]]
["bitfinex","SOLUSD",1734134927197,[[224.2,0.66882743],[224.19,12.50850232],[224.17,0.5373847],[224.16,1.5936],[224.13,38.9232]],[[224.32,7.8013],[224.33,26.3534],[224.36,15.5999],[224.39,4.99993349],[224.4,105.8452342]]]
["bitfinex","SOLUSD",1734134927805,[[224.2,0.66882743],[224.19,5.79635675],[224.18,6.71214557],[224.17,0.5373847],[224.16,1.5936]],[[224.32,7.8013],[224.33,26.3534],[224.36,15.5999],[224.39,11.98521576],[224.4,103.8655961]]]
["bitfinex","SOLUSD",1734134928098,[[224.18,7.38105107],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675],[224.12,14.1207]],[[224.32,7.8013],[224.33,26.3534],[224.36,15.5999],[224.38,6.98528227],[224.39,14.99260492]]]
["bitfinex","SOLUSD",1734134928401,[[224.18,0.6689055],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675],[224.12,6.3201]],[[224.29,7.8027],[224.33,26.3534],[224.36,15.5999],[224.37,6.98528227],[224.39,28.95188113]]]
["bitfinex","SOLUSD",1734134928602,[[224.18,0.6689055],[224.17,7.24953027],[224.16,1.5936],[224.14,5.79635675],[224.12,6.3201]],[[224.29,7.8027],[224.33,26.3534],[224.36,15.5999],[224.37,6.98528227],[224.39,28.95188113]]]
["bitfinex","SOLUSD",1734134928787,[[224.18,7.38105107],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675],[224.12,6.3201]],[[224.29,7.8027],[224.33,26.3534],[224.36,15.5999],[224.37,6.98528227],[224.39,28.95188113]]]
["bitfinex","SOLUSD",1734134928977,[[224.18,7.38105107],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675],[224.12,8.103546]],[[224.29,7.8027],[224.33,26.3534],[224.36,15.5999],[224.37,6.98528227],[224.39,28.95188113]]]
["bitfinex","SOLUSD",1734134929184,[[224.18,0.6689055],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675],[224.12,8.103546]],[[224.29,7.8027],[224.33,26.3534],[224.36,15.5999],[224.37,6.98528227],[224.39,28.95188113]]]
["bitfinex","SOLUSD",1734134929402,[[224.18,7.38105107],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675],[224.12,8.103546]],[[224.29,20.0],[224.32,7.8013],[224.33,26.3534],[224.36,15.5999],[224.37,6.98528227]]]
["bitfinex","SOLUSD",1734134929704,[[224.18,7.38105107],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675],[224.12,8.103546]],[[224.29,20.0],[224.32,7.8013],[224.33,6.3534],[224.36,15.5999],[224.37,6.98528227]]]
["bitfinex","SOLUSD",1734134929896,[[224.19,6.71214557],[224.18,0.6689055],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675]],[[224.29,20.0],[224.32,7.8013],[224.33,6.3534],[224.36,15.5999],[224.37,6.98528227]]]
["bitfinex","SOLUSD",1734134930082,[[224.19,6.71214557],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675]],[[224.29,20.0],[224.32,7.8013],[224.33,6.3534],[224.36,15.5999],[224.37,6.98528227]]]
["bitfinex","SOLUSD",1734134930083,[[224.2,0.66887329],[224.19,6.71214557],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675]],[[224.29,20.0],[224.32,7.8013],[224.33,6.3534],[224.36,15.5999],[224.38,6.98528227]]]
["bitfinex","SOLUSD",1734134930406,[[224.2,0.66887329],[224.19,6.71214557],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675]],[[224.29,20.0],[224.32,7.8013],[224.33,8.10743051],[224.36,15.5999],[224.38,6.98528227]]]
["bitfinex","SOLUSD",1734134930715,[[224.2,0.66887329],[224.19,6.71214557],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675]],[[224.29,20.0],[224.32,7.8013],[224.33,8.10743051],[224.36,15.5999],[224.37,6.98528227]]]
["bitfinex","SOLUSD",1734134931280,[[224.2,0.66887329],[224.19,6.71214557],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675]],[[224.29,20.0],[224.32,7.8013],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134932375,[[224.17,1.20626973],[224.16,1.5936],[224.14,5.79635675],[224.12,6.3201],[224.1,31.73381011]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134932679,[[224.17,7.9184153],[224.16,1.5936],[224.14,5.79635675],[224.12,6.3201],[224.1,31.73381011]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134932891,[[224.17,7.9184153],[224.16,1.5936],[224.14,5.79635675],[224.12,6.3201],[224.11,9.76183362]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134933616,[[224.19,6.71214557],[224.17,1.20626973],[224.16,1.5936],[224.14,5.79635675],[224.12,6.3201]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134933902,[[224.2,0.66886172],[224.19,6.71214557],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134936914,[[224.19,7.3810274],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675],[224.08,5.0]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134937204,[[224.19,0.66888183],[224.18,6.71214557],[224.17,0.5373847],[224.16,1.5936],[224.14,5.79635675]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134940294,[[224.18,6.71214557],[224.17,1.20627263],[224.16,1.5936],[224.14,5.79635675],[224.08,5.0]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134941798,[[224.17,7.9184182],[224.16,1.5936],[224.14,5.79635675],[224.08,5.0],[223.87,97.38828824]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134942390,[[224.17,7.9184182],[224.16,1.5936],[224.14,5.79635675],[224.06,5.0],[223.9,83.47833254]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134942589,[[224.17,7.9184182],[224.16,1.5936],[224.14,5.79635675],[224.08,5.0],[223.98,41.75480121]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134943292,[[224.17,7.9184182],[224.16,1.5936],[224.14,5.79635675],[224.06,5.0],[224.03,13.91930784]],[[224.29,7.8026],[224.3,20.0],[224.33,8.10743051],[224.35,81.5],[224.36,15.5999]]]
["bitfinex","SOLUSD",1734134943505,[[224.2,6.71214557],[224.19,0.12549],[224.18,24.027864],[224.17,1.20627263],[224.16,1.5936]],[[224.33,14.1546],[224.35,81.5],[224.36,15.5999],[224.39,6.98542498],[224.4,15.5971]]]
["bitfinex","SOLUSD",1734134943696,[[224.21,30.74000957],[224.2,0.66880309],[224.17,0.5373847],[224.16,31.5936],[224.13,18.37]],[[224.33,14.1546],[224.35,81.5],[224.36,15.5999],[224.4,15.5971],[224.41,6.98542498]]]
["bitfinex","SOLUSD",1734134943908,[[224.21,24.027864],[224.2,7.38094866],[224.17,0.5373847],[224.16,31.5936],[224.13,18.37]],[[224.33,14.1546],[224.35,83.25988378],[224.36,15.5999],[224.4,15.5971],[224.41,6.98542498]]]
["bitfinex","SOLUSD",1734134944420,[[224.21,24.027864],[224.2,7.38094866],[224.17,0.5373847],[224.16,31.5936],[224.13,18.37]],[[224.33,14.1546],[224.35,83.25988378],[224.36,15.5999],[224.4,15.5971],[224.42,6.98542498]]]
["bitfinex","SOLUSD",1734134946008,[[224.22,7.38094469],[224.21,24.027864],[224.17,0.5373847],[224.16,31.5936],[224.13,18.37]],[[224.33,14.1546],[224.35,83.25988378],[224.36,15.5999],[224.4,15.5971],[224.42,6.98542498]]]
["bitfinex","SOLUSD",1734134946204,[[224.22,7.38094469],[224.21,24.027864],[224.17,0.5373847],[224.16,31.5936],[224.13,154.37]],[[224.33,14.1546],[224.35,1.75988378],[224.36,15.5999],[224.39,81.5],[224.4,15.5971]]]
["bitfinex","SOLUSD",1734134949532,[[224.22,7.38094469],[224.21,24.027864],[224.17,0.5373847],[224.16,31.5936],[224.13,141.0]],[[224.33,14.1546],[224.35,1.75988378],[224.36,15.5999],[224.39,81.5],[224.4,15.5971]]]
["bitfinex","SOLUSD",1734134949725,[[224.22,7.38094469],[224.21,24.027864],[224.17,0.5373847],[224.16,31.5936],[224.13,154.37]],[[224.33,14.1546],[224.35,1.75988378],[224.36,15.5999],[224.39,81.5],[224.4,15.5971]]]
["bitfinex","SOLUSD",1734134950027,[[224.22,0.66879912],[224.21,30.74000957],[224.17,0.5373847],[224.16,31.5936],[224.13,154.37]],[[224.33,14.1546],[224.35,1.75988378],[224.36,15.5999],[224.39,81.5],[224.4,15.5971]]]
["bitfinex","SOLUSD",1734134950937,[[224.22,0.66879912],[224.21,30.74333879],[224.17,0.5373847],[224.16,31.5936],[224.13,154.37]],[[224.33,14.1546],[224.35,1.75988378],[224.36,15.5999],[224.39,81.5],[224.4,15.5971]]]
["bitfinex","SOLUSD",1734134951255,[[224.29,6.71547479],[224.28,23.902374],[224.24,1.6334],[224.23,35.92184675],[224.22,9.58849912]],[[224.39,6.483],[224.4,0.3515],[224.47,22.57812498],[224.48,81.5],[224.49,27.92315147]]]
["bitfinex","SOLUSD",1734134951534,[[224.3,0.66854162],[224.29,6.71547479],[224.28,23.902374],[224.24,1.6334],[224.23,40.53081718]],[[224.39,6.483],[224.4,0.3515],[224.47,15.5927],[224.48,81.5],[224.49,6.9785757]]]
["bitfinex","SOLUSD",1734134951736,[[224.3,0.66854162],[224.29,6.71547479],[224.28,23.902374],[224.24,1.6334],[224.23,40.53081718]],[[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,15.5927],[224.48,81.5]]]
["bitfinex","SOLUSD",1734134952103,[[224.29,7.38403688],[224.28,23.902374],[224.24,1.6334],[224.23,40.53081718],[224.15,31.76370784]],[[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,15.5927],[224.48,81.5]]]
["bitfinex","SOLUSD",1734134952329,[[224.29,7.38403688],[224.28,23.902374],[224.24,1.6334],[224.23,40.53081718],[224.15,31.76370784]],[[224.39,6.483],[224.4,0.3515],[224.41,7.7982],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134954425,[[224.29,7.38403688],[224.28,23.902374],[224.24,1.6334],[224.23,40.53081718],[224.17,7.4860803]],[[224.39,6.483],[224.4,0.3515],[224.41,7.7982],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134954737,[[224.29,7.38403688],[224.28,23.902374],[224.24,1.6334],[224.23,40.53081718],[224.17,0.5373847]],[[224.39,6.483],[224.4,0.3515],[224.41,7.7982],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134954941,[[224.29,0.66856209],[224.28,30.61784879],[224.24,1.6334],[224.23,40.53081718],[224.17,0.5373847]],[[224.39,6.483],[224.4,0.3515],[224.41,7.7982],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134955256,[[224.29,0.66856209],[224.28,30.61784879],[224.24,1.6334],[224.23,40.53081718],[224.22,10.67279076]],[[224.39,6.483],[224.4,0.3515],[224.41,7.7982],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134956546,[[224.29,7.38403688],[224.28,23.902374],[224.24,1.6334],[224.23,40.53081718],[224.22,10.67279076]],[[224.39,6.483],[224.4,0.3515],[224.41,7.7982],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134958843,[[224.29,0.66856209],[224.28,23.902374],[224.24,1.6334],[224.23,40.53081718],[224.22,10.67279076]],[[224.39,6.483],[224.4,0.3515],[224.41,7.7982],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134959052,[[224.29,0.66856209],[224.24,1.6334],[224.23,10.40532718],[224.22,8.9197],[224.21,136.12549]],[[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134959053,[[224.29,0.66856209],[224.24,1.6334],[224.23,10.40532718],[224.22,8.9197],[224.21,136.12549]],[[224.38,7.7992],[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134959230,[[224.26,20.0],[224.25,6.71547479],[224.24,2.30196206],[224.23,10.40532718],[224.22,8.9197]],[[224.38,7.7992],[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134959551,[[224.26,27.38413084],[224.24,1.6334],[224.23,10.40532718],[224.22,8.9197],[224.12,27.76684505]],[[224.38,7.7992],[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134959748,[[224.27,6.71190778],[224.26,20.66865605],[224.24,1.6334],[224.23,10.40532718],[224.22,8.9197]],[[224.38,7.7992],[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134960916,[[224.26,0.66865605],[224.24,1.6334],[224.23,10.40532718],[224.22,8.9197],[224.21,136.0]],[[224.38,7.7992],[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,20.59263349]]]
["bitfinex","SOLUSD",1734134961120,[[224.27,7.38055494],[224.24,1.6334],[224.23,10.40532718],[224.22,8.9197],[224.21,136.0]],[[224.38,7.7992],[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,20.59263349]]]
["bitfinex","SOLUSD",1734134961348,[[224.27,7.38055494],[224.24,1.6334],[224.23,10.40532718],[224.22,8.9197],[224.18,167.84763112]],[[224.38,7.7992],[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,20.59263349]]]
["bitfinex","SOLUSD",1734134962959,[[224.27,7.38055494],[224.24,9.4326],[224.23,10.40532718],[224.22,8.9197],[224.18,172.84763112]],[[224.38,7.7992],[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,20.59263349]]]
["bitfinex","SOLUSD",1734134963141,[[224.28,6.71190778],[224.27,0.66864716],[224.24,9.4326],[224.23,40.40532718],[224.22,8.9197]],[[224.39,6.483],[224.4,0.3515],[224.43,1.80363384],[224.47,15.5927],[224.49,4.99993349]]]
["bitfinex","SOLUSD",1734134963450,[[224.28,7.3804829],[224.24,9.4326],[224.23,40.40532718],[224.22,8.9197],[224.14,13.88007749]],[[224.4,0.3515],[224.42,7.7981],[224.43,1.80363384],[224.44,6.483],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134963797,[[224.28,7.3804829],[224.24,9.4326],[224.23,40.40532718],[224.22,8.9197],[224.2,11.1048]],[[224.39,20.0],[224.4,0.3515],[224.42,7.7981],[224.43,1.80363384],[224.44,6.483]]]
["bitfinex","SOLUSD",1734134963957,[[224.28,7.3804829],[224.24,9.4326],[224.23,40.40532718],[224.2,11.1048]],[[224.39,20.0],[224.42,7.7981],[224.43,1.80363384],[224.44,6.483]]]
["bitfinex","SOLUSD",1734134963958,[[224.28,0.66857512],[224.24,9.4326],[224.23,10.40532718],[224.2,6.1048],[224.19,114.5835671]],[[224.39,20.0],[224.41,23.902374],[224.42,7.7981],[224.43,1.80363384],[224.44,6.483]]]
["bitfinex","SOLUSD",1734134964162,[[224.25,0.66852612],[224.24,1.6334],[224.23,20.0],[224.2,6.1048],[224.19,112.8]],[[224.38,20.0],[224.41,23.902374],[224.42,23.3938],[224.43,1.80363384],[224.44,6.483]]]
["bitfinex","SOLUSD",1734134964331,[[224.25,7.3804339],[224.24,1.6334],[224.23,20.0],[224.22,10.405327],[224.2,15.025]],[[224.38,20.0],[224.41,23.902374],[224.42,23.3938],[224.43,83.30363384],[224.44,6.483]]]
["bitfinex","SOLUSD",1734134964650,[[224.24,1.6334],[224.23,27.38058481],[224.2,15.025],[224.18,9.52291606],[224.17,0.5373847]],[[224.38,20.0],[224.41,23.902374],[224.42,23.3938],[224.43,83.30363384],[224.44,6.483]]]
["bitfinex","SOLUSD",1734134964841,[[224.24,1.6334],[224.23,27.38058481],[224.2,15.025],[224.19,47.829292],[224.18,9.52291606]],[[224.38,20.0],[224.41,23.902374],[224.42,23.3938],[224.43,83.30363384],[224.44,6.483]]]
["bitfinex","SOLUSD",1734134965055,[[224.24,8.34530778],[224.23,20.66867703],[224.2,15.025],[224.19,47.829292],[224.18,36.37054718]],[[224.37,7.7996],[224.38,20.0],[224.41,23.902374],[224.42,15.5957],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134966033,[[224.25,0.66873034],[224.24,8.34530778],[224.23,20.0],[224.2,15.025],[224.19,47.829292]],[[224.37,7.7996],[224.38,20.0],[224.41,23.902374],[224.42,15.5957],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134968862,[[224.28,6.71190778],[224.26,24.027864],[224.25,0.66873034],[224.24,1.6334],[224.23,28.9191]],[[224.38,20.0],[224.41,7.7985],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134969050,[[224.28,6.71190778],[224.27,0.66862407],[224.26,24.027864],[224.24,1.6334],[224.23,28.9191]],[[224.38,20.0],[224.41,7.7985],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134969230,[[224.27,7.38053185],[224.26,24.027864],[224.24,1.6334],[224.23,28.9191],[224.14,6.94177553]],[[224.38,20.0],[224.41,7.7985],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134969436,[[224.27,0.66862407],[224.26,30.73977178],[224.24,1.6334],[224.23,28.9191],[224.14,6.94177553]],[[224.38,20.0],[224.41,7.7985],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134969739,[[224.27,0.66862407],[224.26,30.73977178],[224.24,1.6334],[224.23,28.9191],[224.19,5.0]],[[224.38,20.0],[224.41,7.7985],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134971293,[[224.27,0.66862407],[224.26,24.027864],[224.24,1.6334],[224.23,28.9191],[224.19,5.0]],[[224.38,20.0],[224.41,7.7985],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134971433,[[224.27,7.38053185],[224.26,24.027864],[224.24,1.6334],[224.23,28.9191],[224.19,5.0]],[[224.38,20.0],[224.41,7.7985],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134971947,[[224.27,7.38053185],[224.26,24.027864],[224.24,1.6334],[224.23,28.9191],[224.19,5.0]],[[224.38,20.0],[224.41,10.47981016],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134973047,[[224.27,7.38053185],[224.26,24.027864],[224.24,1.6334],[224.23,28.9191],[224.19,5.0]],[[224.38,20.0],[224.41,7.7985],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134973270,[[224.27,0.66862407],[224.26,24.027864],[224.24,1.6334],[224.23,28.9191],[224.19,141.0]],[[224.38,20.0],[224.41,7.7985],[224.43,83.30363384],[224.45,0.3515],[224.47,15.5927]]]
["bitfinex","SOLUSD",1734134973473,[[224.25,20.0],[224.24,2.30203868],[224.23,20.0],[224.2,6.1048],[224.19,141.0]],[[224.4,20.0],[224.42,0.12549],[224.43,83.30363384],[224.45,0.3515],[224.47,20.5927]]]
["bitfinex","SOLUSD",1734134973643,[[224.25,20.0],[224.24,2.30203868],[224.2,6.1048],[224.19,149.9208],[224.15,102.42936735]],[[224.39,20.0],[224.42,23.51899],[224.43,83.30363384],[224.45,0.3515],[224.46,4.99993349]]]
["bitfinex","SOLUSD",1734134973846,[[224.25,23.776884],[224.24,9.01394646],[224.2,6.1048],[224.19,149.9208],[224.18,32.01772009]],[[224.39,20.0],[224.42,23.51899],[224.43,83.30363384],[224.45,0.3515],[224.46,4.99993349]]]
["bitfinex","SOLUSD",1734134974051,[[224.25,23.776884],[224.24,9.01394646],[224.2,6.1048],[224.19,144.9208],[224.18,67.01772009]],[[224.39,20.0],[224.42,23.51899],[224.43,83.30363384],[224.45,0.3515],[224.46,4.99993349]]]
["bitfinex","SOLUSD",1734134974942,[[224.25,23.776884],[224.24,9.01394646],[224.2,6.1048],[224.19,144.9208],[224.18,67.01772009]],[[224.38,7.7992],[224.39,20.0],[224.42,15.72119],[224.43,83.30363384],[224.45,0.3515]]]
["bitfinex","SOLUSD",1734134975542,[[224.25,23.776884],[224.24,9.01394646],[224.2,6.1048],[224.19,144.9208],[224.18,67.01772009]],[[224.38,7.7992],[224.39,20.0],[224.41,2.73085885],[224.42,15.72119],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134975754,[[224.26,0.66868505],[224.25,23.776884],[224.24,8.34530778],[224.2,6.1048],[224.19,144.9208]],[[224.38,7.7992],[224.39,20.0],[224.41,2.73085885],[224.42,15.72119],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134976245,[[224.26,0.66868505],[224.25,23.776884],[224.24,8.34530778],[224.2,6.1048],[224.19,8.9208]],[[224.38,7.7992],[224.39,20.0],[224.41,2.73085885],[224.42,15.72119],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134977248,[[224.26,0.66868505],[224.24,8.34530778],[224.2,6.1048],[224.19,8.9208],[224.17,136.5373847]],[[224.38,7.7992],[224.39,20.0],[224.41,2.73085885],[224.42,15.72119],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134977453,[[224.24,9.01402748],[224.2,6.1048],[224.19,8.9208],[224.17,136.5373847],[224.16,22.72282709]],[[224.38,7.7992],[224.39,20.0],[224.41,2.73085885],[224.42,15.72119],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134977654,[[224.24,9.01402748],[224.2,6.1048],[224.19,8.9208],[224.17,0.5373847],[224.16,158.72282709]],[[224.38,7.7992],[224.39,20.0],[224.41,2.73085885],[224.42,15.72119],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134978344,[[224.24,8.34530778],[224.21,0.66872712],[224.2,6.1048],[224.19,8.9208],[224.17,0.5373847]],[[224.38,7.7992],[224.39,20.0],[224.41,2.73085885],[224.42,15.72119],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134978575,[[224.24,1.6334],[224.21,0.66872712],[224.2,6.1048],[224.18,5.17008897],[224.17,0.5373847]],[[224.35,20.0],[224.38,23.3977],[224.41,2.73085885],[224.42,15.72119],[224.43,88.30356733]]]
["bitfinex","SOLUSD",1734134978883,[[224.24,1.6334],[224.21,7.3806349],[224.2,6.1048],[224.17,0.5373847],[224.16,144.9221]],[[224.35,20.0],[224.38,23.3977],[224.41,7.73079234],[224.42,15.72119],[224.43,83.30363384]]]
["bitfinex","SOLUSD",1734134979467,[[224.24,1.6334],[224.21,7.3806349],[224.2,6.1048],[224.17,0.5373847],[224.16,144.9221]],[[224.35,20.0],[224.38,23.3977],[224.41,2.73085885],[224.42,15.72119],[224.43,88.30356733]]]
["bitfinex","SOLUSD",1734134979665,[[224.24,1.6334],[224.21,7.3806349],[224.2,6.1048],[224.17,0.5373847],[224.16,8.9221]],[[224.34,7.8006],[224.35,20.0],[224.38,15.5985],[224.41,2.73085885],[224.42,15.72119]]]
["bitfinex","SOLUSD",1734134979873,[[224.24,1.6334],[224.21,7.3806349],[224.2,6.1048],[224.17,0.5373847],[224.16,8.9221]],[[224.34,7.8006],[224.35,20.0],[224.38,15.5985],[224.41,7.73079234],[224.42,15.72119]]]
["bitfinex","SOLUSD",1734134980550,[[224.24,1.6334],[224.21,0.66872712],[224.2,6.1048],[224.17,0.5373847],[224.16,8.9221]],[[224.34,7.8006],[224.35,20.0],[224.38,15.5985],[224.41,7.73079234],[224.42,15.72119]]]
["bitfinex","SOLUSD",1734134980752,[[224.24,1.6334],[224.21,0.66872712],[224.2,12.81670778],[224.17,0.5373847],[224.16,8.9221]],[[224.34,7.8006],[224.35,20.0],[224.38,15.5985],[224.41,7.73079234],[224.42,15.72119]]]
["bitfinex","SOLUSD",1734134981296,[[224.24,1.6334],[224.21,7.3806349],[224.2,6.1048],[224.17,0.5373847],[224.16,8.9221]],[[224.34,7.8006],[224.35,20.0],[224.38,15.5985],[224.41,7.73079234],[224.42,15.72119]]]
["bitfinex","SOLUSD",1734134983446,[[224.24,1.6334],[224.21,7.3806349],[224.2,6.1048],[224.17,0.5373847],[224.16,8.9221]],[[224.34,7.8006],[224.35,20.0],[224.38,15.5985],[224.41,2.73085885],[224.42,15.72119]]]
["bitfinex","SOLUSD",1734134983672,[[224.24,1.6334],[224.21,7.3806349],[224.2,6.1048],[224.17,0.5373847],[224.16,8.9221]],[[224.34,7.8006],[224.35,20.0],[224.38,15.5985],[224.41,7.73079234],[224.42,15.72119]]]
["bitfinex","SOLUSD",1734134984273,[[224.24,1.6334],[224.21,7.3806349],[224.2,6.1048],[224.17,0.5373847],[224.16,8.9221]],[[224.34,7.8006],[224.35,21.76701771],[224.38,15.5985],[224.41,7.73079234],[224.42,15.72119]]]
["bitfinex","SOLUSD",1734134985273,[[224.24,1.6334],[224.2,6.1048],[224.17,1.20622068],[224.13,2.67338116],[224.12,38.9234]],[[224.34,7.8006],[224.35,21.76701771],[224.38,15.5985],[224.41,12.73079234],[224.42,15.72119]]]
["bitfinex","SOLUSD",1734134985680,[[224.24,1.6334],[224.2,6.1048],[224.17,1.20622068],[224.12,8.9234],[224.09,274.35279799]],[[224.3,20.0],[224.33,23.902374],[224.34,23.4019],[224.35,1.76701771],[224.37,6.735]]]
["bitfinex","SOLUSD",1734134985858,[[224.24,1.6334],[224.2,6.1048],[224.17,0.5373847],[224.16,6.71190778],[224.13,0.66895479]],[[224.3,20.0],[224.33,23.902374],[224.34,23.4019],[224.35,1.76701771],[224.37,6.735]]]
["bitfinex","SOLUSD",1734134986567,[[224.24,1.6334],[224.2,6.1048],[224.17,0.5373847],[224.16,6.71190778],[224.13,0.66895479]],[[224.29,7.8023],[224.3,20.0],[224.33,23.902374],[224.34,15.6013],[224.35,1.76701771]]]
["bitfinex","SOLUSD",1734134986777,[[224.24,1.6334],[224.2,6.1048],[224.17,1.20635484],[224.16,6.71190778],[200.27,0.2996]],[[224.29,7.8023],[224.3,20.0],[224.33,23.902374],[224.34,15.6013],[224.35,1.76701771]]]
["bitfinex","SOLUSD",1734134986970,[[224.24,1.6334],[224.2,6.1048],[224.17,1.20635484],[224.16,6.71190778],[224.12,8.9234]],[[224.29,7.8023],[224.3,20.0],[224.33,23.902374],[224.34,15.6013],[224.35,1.76701771]]]
["bitfinex","SOLUSD",1734134987567,[[224.24,1.6334],[224.2,6.1048],[224.17,0.5373847],[224.16,6.71190778],[224.13,0.66898224]],[[224.29,7.8023],[224.3,20.0],[224.33,23.902374],[224.34,15.6013],[224.35,1.76701771]]]
["bitfinex","SOLUSD",1734134988284,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,0.66898224],[224.09,48.17216299]],[[224.25,20.0],[224.29,7.8023],[224.3,20.0],[224.33,23.902374],[224.34,20.6013]]]
["bitfinex","SOLUSD",1734134988460,[[224.18,1.5127],[224.17,0.5373847],[224.14,13.19050778],[224.1,0.66906617],[224.09,48.17216299]],[[224.25,20.0],[224.29,23.407],[224.33,23.902374],[224.34,22.58478782],[224.36,28.92955444]]]
["bitfinex","SOLUSD",1734134988662,[[224.18,1.5127],[224.17,0.5373847],[224.14,13.19050778],[224.09,48.17216299]],[[224.25,20.0],[224.29,23.407],[224.33,23.902374],[224.34,22.58478782],[224.36,28.92955444]]]
["bitfinex","SOLUSD",1734134988663,[[224.18,1.5127],[224.17,0.5373847],[224.15,0.66906617],[224.14,13.19050778],[224.09,48.17216299]],[[224.25,20.0],[224.27,7.8034],[224.29,15.6047],[224.33,23.902374],[224.34,27.49101194]]]
["bitfinex","SOLUSD",1734134989086,[[224.18,1.5127],[224.17,0.5373847],[224.15,0.66906617],[224.14,13.19050778],[224.09,48.17216299]],[[224.25,20.0],[224.27,7.8034],[224.29,15.6047],[224.33,23.902374],[224.34,20.50752412]]]
["bitfinex","SOLUSD",1734134990191,[[224.18,1.5127],[224.17,0.5373847],[224.15,0.66906617],[224.14,13.19050778],[224.09,48.17216299]],[[224.25,20.0],[224.27,7.8034],[224.29,17.33913839],[224.33,23.902374],[224.34,20.50752412]]]
["bitfinex","SOLUSD",1734134991883,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.1,0.66902237],[224.09,18.17216299]],[[224.25,20.0],[224.27,7.8034],[224.29,17.33913839],[224.33,23.902374],[224.34,20.50752412]]]
["bitfinex","SOLUSD",1734134992086,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.25,20.0],[224.27,7.8034],[224.29,17.33913839],[224.33,23.902374],[224.34,20.50752412]]]
["bitfinex","SOLUSD",1734134992298,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.1,0.66902237],[224.0,6.94177553]],[[224.25,20.0],[224.29,17.33913839],[224.33,23.902374],[224.34,25.50752412],[224.35,11.98375706]]]
["bitfinex","SOLUSD",1734134992602,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.12,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.33,28.90230749],[224.34,25.50752412]]]
["bitfinex","SOLUSD",1734134993062,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.12,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.33,28.90230749],[224.34,32.48640539]]]
["bitfinex","SOLUSD",1734134993694,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.33,23.902374],[224.34,25.50752412]]]
["bitfinex","SOLUSD",1734134994097,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.33,28.90230749],[224.34,25.50752412]]]
["bitfinex","SOLUSD",1734134994289,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.32,81.5],[224.33,28.90230749]]]
["bitfinex","SOLUSD",1734134994492,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.1,0.66902237],[223.92,41.74831403]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.32,81.5],[224.33,28.90230749]]]
["bitfinex","SOLUSD",1734134994686,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.32,81.5],[224.33,28.90230749]]]
["bitfinex","SOLUSD",1734134995511,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.32,81.5],[224.33,23.902374]]]
["bitfinex","SOLUSD",1734134995692,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.32,81.5],[224.33,28.90230749]]]
["bitfinex","SOLUSD",1734134995897,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.32,81.5],[224.33,23.902374]]]
["bitfinex","SOLUSD",1734134996498,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.32,81.5],[224.33,28.90230749]]]
["bitfinex","SOLUSD",1734134997188,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.13,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.32,81.5],[224.33,23.902374]]]
["bitfinex","SOLUSD",1734134998009,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.12,6.71190778],[224.1,0.66902237]],[[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.32,86.5],[224.33,28.90230749]]]
["bitfinex","SOLUSD",1734134999287,[[224.18,1.5127],[224.17,0.5373847],[224.14,6.4786],[224.1,0.66902237],[224.03,181.11519616]],[[224.21,20.0],[224.24,7.8041],[224.25,20.0],[224.29,17.33913839],[224.3,4.99993349]]]
["bitfinex","SOLUSD",1734134999486,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.06,0.66914641],[224.04,2.67534657]],[[224.21,20.0],[224.24,7.8041],[224.29,24.07413839],[224.3,9.99993349],[224.32,81.5]]]
["bitfinex","SOLUSD",1734134999710,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.08,6.71190778],[224.06,0.66914641]],[[224.21,20.0],[224.24,23.4123],[224.29,24.07413839],[224.3,9.99993349],[224.32,81.5]]]
["bitfinex","SOLUSD",1734134999894,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.08,6.71190778],[224.06,0.66914641]],[[224.21,20.0],[224.24,23.4123],[224.28,4.99993349],[224.29,24.07413839],[224.3,5.0]]]
["bitfinex","SOLUSD",1734135000283,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.06,0.66914641],[224.0,166.0]],[[224.21,20.0],[224.24,23.4123],[224.28,9.99993349],[224.29,24.07413839],[224.32,94.87]]]
["bitfinex","SOLUSD",1734135000488,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.02,0.66925984],[224.0,30.0]],[[224.21,20.0],[224.24,23.4123],[224.28,9.99993349],[224.29,24.07413839],[224.32,94.87]]]
["bitfinex","SOLUSD",1734135000489,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.02,0.66925984],[224.0,30.0]],[[224.21,20.0],[224.24,23.4123],[224.27,4.99993349],[224.28,5.0],[224.29,24.07413839]]]
["bitfinex","SOLUSD",1734135000790,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.04,6.71190778],[224.02,0.66925984]],[[224.18,20.0],[224.24,23.4123],[224.25,4.99993349],[224.26,5.0],[224.27,4.90622412]]]
["bitfinex","SOLUSD",1734135000991,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.05,7.38121982],[223.99,2.6572153]],[[224.18,20.0],[224.24,23.4123],[224.25,4.99993349],[224.26,5.0],[224.27,4.90622412]]]
["bitfinex","SOLUSD",1734135001202,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.05,7.38121982],[223.99,2.6572153]],[[224.18,20.0],[224.24,23.4123],[224.26,5.0],[224.27,9.90615761],[224.35,27.87323685]]]
["bitfinex","SOLUSD",1734135001413,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.06,6.71190778],[224.05,0.66931204]],[[224.18,27.8062],[224.24,15.6082],[224.26,5.0],[224.27,9.90615761],[224.32,88.47888127]]]
["bitfinex","SOLUSD",1734135001822,[[224.17,0.5373847],[224.12,1.5127],[224.09,6.4786],[224.06,6.71190778],[224.05,0.66931204]],[[224.18,27.8062],[224.24,15.6082],[224.27,9.90615761],[224.28,5.0],[224.32,88.47888127]]]
["bitfinex","SOLUSD",1734135002027,[[224.17,0.5373847],[224.12,1.5127],[224.11,6.71190778],[224.1,0.66918676],[224.09,6.4786]],[[224.21,7.8052],[224.27,4.90622412],[224.29,22.3397],[224.32,86.5],[224.33,30.88125527]]]
["bitfinex","SOLUSD",1734135002329,[[224.17,0.5373847],[224.12,1.5127],[224.11,6.71190778],[224.1,0.66918676],[224.09,6.4786]],[[224.21,7.8052],[224.29,22.3397],[224.32,86.5],[224.33,30.88125527]]]
["bitfinex","SOLUSD",1734135002330,[[224.17,0.5373847],[224.12,1.5127],[224.11,6.71190778],[224.1,0.66918676],[224.09,6.4786]],[[224.21,7.8052],[224.29,22.3397],[224.32,86.5],[224.33,23.902374],[224.36,37.55742258]]]
["bitfinex","SOLUSD",1734135002736,[[224.17,0.5373847],[224.12,1.5127],[224.11,6.71190778],[224.1,0.66918676],[224.09,6.4786]],[[224.21,7.8052],[224.29,22.3397],[224.32,91.49993349],[224.33,23.902374],[224.34,13.93530986]]]
["bitfinex","SOLUSD",1734135002897,[[224.17,0.5373847],[224.12,1.5127],[224.1,7.38109454],[224.09,6.4786],[223.91,27.80140437]],[[224.21,7.8052],[224.29,22.3397],[224.32,91.49993349],[224.33,23.902374],[224.34,27.30530986]]]
["bitfinex","SOLUSD",1734135003101,[[224.17,0.5373847],[224.12,1.5127],[224.1,7.38109454],[224.09,6.4786],[223.91,27.80140437]],[[224.29,22.3397],[224.32,91.49993349],[224.33,23.902374],[224.34,13.37],[224.78,15.46635743]]]
["bitfinex","SOLUSD",1734135003305,[[224.17,0.5373847],[224.12,1.5127],[224.1,7.38109454],[224.09,6.4786],[223.93,96.70096056]],[[224.26,0.12549],[224.27,23.902374],[224.28,23.4081],[224.29,22.3397],[224.32,91.49993349]]]
["bitfinex","SOLUSD",1734135003623,[[224.17,0.5373847],[224.12,1.5127],[224.1,7.38109454],[224.09,6.4786],[223.93,96.70096056]],[[224.24,20.0],[224.26,0.12549],[224.27,23.902374],[224.28,23.4081],[224.29,22.3397]]]
["bitfinex","SOLUSD",1734135003925,[[224.17,0.5373847],[224.12,1.5127],[224.1,7.38109454],[224.09,6.4786],[223.93,82.8]],[[224.24,20.0],[224.26,0.12549],[224.27,23.902374],[224.28,23.4081],[224.29,24.07813215]]]
["bitfinex","SOLUSD",1734135004319,[[224.17,0.5373847],[224.12,1.5127],[224.1,7.38109454],[224.09,6.4786],[223.93,82.8]],[[224.23,7.8044],[224.24,22.64776729],[224.26,0.12549],[224.27,23.902374],[224.28,15.6054]]]
["bitfinex","SOLUSD",1734135005529,[[224.17,0.5373847],[224.12,1.5127],[224.1,7.38109454],[224.09,6.4786],[223.94,24.8774847]],[[224.23,7.8044],[224.24,22.64776729],[224.26,0.12549],[224.27,23.902374],[224.28,15.6054]]]
["bitfinex","SOLUSD",1734135007618,[[224.17,0.5373847],[224.12,1.5127],[224.1,7.38109454],[224.09,6.4786],[223.94,31.83304763]],[[224.23,7.8044],[224.24,22.64776729],[224.26,0.12549],[224.27,23.902374],[224.28,15.6054]]]
["bitfinex","SOLUSD",1734135010324,[[224.17,0.5373847],[224.12,8.22460778],[224.1,0.66918676],[224.09,6.4786],[224.06,30.0]],[[224.23,7.8044],[224.24,20.0],[224.27,23.902374],[224.28,15.6054],[224.29,23.72663215]]]
["bitfinex","SOLUSD",1734135010527,[[224.17,0.5373847],[224.13,0.66916066],[224.12,8.22460778],[224.09,6.4786],[224.07,26.84763112]],[[224.23,7.8044],[224.24,20.0],[224.27,23.902374],[224.28,15.6054],[224.29,23.72663215]]]
["bitfinex","SOLUSD",1734135010923,[[224.17,0.5373847],[224.13,0.66916066],[224.12,8.22460778],[224.09,6.4786],[224.07,26.84763112]],[[224.23,7.8044],[224.24,20.0],[224.27,23.776884],[224.28,15.6054],[224.29,23.72663215]]]
["bitfinex","SOLUSD",1734135011441,[[224.17,0.5373847],[224.13,0.66916066],[224.12,8.22460778],[224.09,6.4786],[224.07,26.84763112]],[[224.23,7.8044],[224.24,20.0],[224.27,23.776884],[224.28,15.6054],[224.29,17.34313215]]]
["bitfinex","SOLUSD",1734135011752,[[224.17,0.5373847],[224.12,8.22460778],[224.1,0.66907454],[224.09,6.4786],[224.07,26.84763112]],[[224.23,7.8044],[224.24,20.0],[224.27,23.776884],[224.28,15.6054],[224.29,17.34313215]]]
["bitfinex","SOLUSD",1734135013540,[[224.17,0.5373847],[224.12,8.8937164],[224.09,6.4786],[224.07,26.84763112],[224.04,10.0]],[[224.23,7.8044],[224.24,20.0],[224.27,23.776884],[224.28,15.6054],[224.29,17.34313215]]]
["bitfinex","SOLUSD",1734135014242,[[224.17,0.5373847],[224.12,8.8937164],[224.09,6.4786],[224.07,26.84763112],[224.06,43.37]],[[224.23,7.8044],[224.24,20.0],[224.27,23.776884],[224.28,15.6054],[224.29,17.34313215]]]
["bitfinex","SOLUSD",1734135014448,[[224.17,0.5373847],[224.12,8.8937164],[224.09,6.4786],[224.07,26.84763112],[224.06,30.0]],[[224.23,7.8044],[224.24,20.0],[224.27,23.776884],[224.28,15.6054],[224.29,17.34313215]]]
["bitfinex","SOLUSD",1734135014927,[[224.17,0.5373847],[224.13,6.71190778],[224.12,0.66910862],[224.07,35.77303112],[224.06,35.0]],[[224.24,20.0],[224.29,17.34313215],[224.34,11.75333349],[224.36,7.70530446],[224.37,5.46265589]]]
["bitfinex","SOLUSD",1734135015118,[[224.18,1.5128],[224.17,7.0508847],[224.14,7.38091802],[224.07,26.84763112],[224.06,40.0]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534],[224.35,5.0]]]
["bitfinex","SOLUSD",1734135016057,[[224.18,1.5128],[224.17,7.0508847],[224.14,6.71190778],[224.08,0.66903113],[224.07,26.84763112]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534],[224.35,5.0]]]
["bitfinex","SOLUSD",1734135016347,[[224.18,1.5128],[224.17,7.0508847],[224.14,6.71190778],[224.09,8.9245],[224.08,0.66903113]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534],[224.35,5.0]]]
["bitfinex","SOLUSD",1734135016554,[[224.18,1.5128],[224.17,7.0508847],[224.14,6.71190778],[224.1,0.66903545],[224.09,8.9245]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534],[224.35,5.0]]]
["bitfinex","SOLUSD",1734135017435,[[224.18,1.5128],[224.17,7.0508847],[224.13,6.71190778],[224.1,0.66903545],[224.09,8.9245]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534],[224.35,5.0]]]
["bitfinex","SOLUSD",1734135018355,[[224.18,1.5128],[224.17,7.0508847],[224.14,7.38094041],[224.09,8.9245],[223.99,24.79285166]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534],[224.36,4.99993349]]]
["bitfinex","SOLUSD",1734135019053,[[224.18,1.5128],[224.17,7.0508847],[224.14,7.38094041],[224.09,8.9245],[224.06,35.0]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534],[224.36,4.99993349]]]
["bitfinex","SOLUSD",1734135019240,[[224.18,1.5128],[224.17,7.0508847],[224.14,7.38094041],[224.09,8.9245],[224.06,40.0]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534],[224.36,4.99993349]]]
["bitfinex","SOLUSD",1734135019444,[[224.18,1.5128],[224.17,7.0508847],[224.14,7.38094041],[224.09,8.9245],[224.06,40.0]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534]]]
["bitfinex","SOLUSD",1734135019445,[[224.18,1.5128],[224.17,7.0508847],[224.14,7.38094041],[224.09,8.9245],[224.06,40.0]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,11.75333349],[224.41,13.9157522]]]
["bitfinex","SOLUSD",1734135020174,[[224.18,1.5128],[224.17,7.0508847],[224.14,7.38094041],[224.09,8.9245],[224.06,40.0]],[[224.26,20.0],[224.27,7.8031],[224.29,17.34313215],[224.34,6.7534],[224.36,4.99993349]]]
["bitfinex","SOLUSD",1734135020458,[[224.18,1.5128],[224.17,7.71984013],[224.16,6.71190778],[224.12,8.9237],[224.09,35.17008897]],[[224.39,5.0],[224.4,59.69649254],[224.42,13.9157522],[224.44,27.8362368],[224.47,57.49338596]]]
["bitfinex","SOLUSD",1734135020647,[[224.18,1.5128],[224.17,7.71984013],[224.16,6.71190778],[224.12,8.9237],[224.09,35.17008897]],[[224.3,7.802],[224.35,15.601],[224.39,5.0],[224.4,52.73945455],[224.42,6.95703799]]]
["bitfinex","SOLUSD",1734135020849,[[224.18,1.5128],[224.17,7.71984013],[224.16,6.71190778],[224.12,8.9237],[224.09,35.17008897]],[[224.3,7.802],[224.35,15.601],[224.38,4.99993349],[224.39,5.0],[224.4,47.73952106]]]
["bitfinex","SOLUSD",1734135021047,[[224.18,1.5128],[224.17,7.71984013],[224.16,6.71190778],[224.12,8.9237],[224.09,35.17008897]],[[224.3,7.802],[224.35,15.601],[224.38,4.99993349],[224.4,47.73952106],[224.41,10.98630137]]]
["bitfinex","SOLUSD",1734135021548,[[224.18,1.5128],[224.17,7.71984013],[224.12,8.9237],[224.09,35.17008897]],[[224.3,7.802],[224.35,15.601],[224.4,47.73952106],[224.41,10.98630137]]]
["bitfinex","SOLUSD",1734135021549,[[224.18,1.5128],[224.17,14.43174791],[224.12,8.9237],[224.09,35.17008897],[224.01,13.8871634]],[[224.3,7.802],[224.32,83.27963329],[224.35,15.601],[224.4,52.73945455],[224.41,10.98630137]]]
["bitfinex","SOLUSD",1734135021862,[[224.23,1.5128],[224.22,6.71190778],[224.21,6.5135],[224.19,24.57128486],[224.17,0.5373847]],[[224.34,7.801],[224.4,47.73952106],[224.43,9.99993349],[224.44,88.45703799],[224.46,13.9157522]]]
["bitfinex","SOLUSD",1734135022157,[[224.23,1.5128],[224.21,13.22540778],[224.19,24.57128486],[224.17,0.5373847],[224.04,24.78905166]],[[224.34,7.801],[224.4,47.73952106],[224.43,9.99993349],[224.44,88.45703799],[224.46,19.90205357]]]
["bitfinex","SOLUSD",1734135022338,[[224.23,1.5128],[224.21,6.5135],[224.2,6.71190778],[224.19,24.57128486],[224.17,0.5373847]],[[224.34,7.801],[224.4,52.73945455],[224.43,14.96906855],[224.44,88.45703799],[224.45,13.9157522]]]
["bitfinex","SOLUSD",1734135022739,[[224.23,1.5128],[224.21,6.5135],[224.2,6.71190778],[224.19,24.57128486],[224.17,0.5373847]],[[224.39,23.52219],[224.4,52.73945455],[224.43,14.96906855],[224.44,88.45703799],[224.45,13.9157522]]]
["bitfinex","SOLUSD",1734135022939,[[224.23,1.5128],[224.21,6.5135],[224.19,0.66891086],[224.17,0.5373847],[224.15,8.9224]],[[224.39,23.52219],[224.4,59.50950752],[224.43,9.96906855],[224.44,88.45703799],[224.45,13.9157522]]]
["bitfinex","SOLUSD",1734135023140,[[224.23,1.5128],[224.21,6.5135],[224.17,7.24929248],[224.16,0.6688229],[224.13,1.73907606]],[[224.35,44.027864],[224.39,38.9945],[224.4,43.91240752],[224.43,16.92610654],[224.44,81.5]]]
["bitfinex","SOLUSD",1734135023349,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.13,0.6689444],[224.09,39.52291606]],[[224.33,20.0],[224.35,44.027864],[224.36,5.0],[224.37,4.99993349],[224.39,38.9945]]]
["bitfinex","SOLUSD",1734135023555,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.13,7.38085218],[224.09,44.09498897]],[[224.29,20.0],[224.32,24.027864],[224.33,20.0],[224.36,5.0],[224.37,4.99993349]]]
["bitfinex","SOLUSD",1734135023735,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.13,7.38085218],[224.09,44.09498897]],[[224.29,20.0],[224.32,24.027864],[224.36,5.0],[224.37,4.99993349],[224.39,50.12758045]]]
["bitfinex","SOLUSD",1734135023945,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.15,6.71190778],[224.13,0.6689444]],[[224.29,20.0],[224.32,24.027864],[224.37,4.99993349],[224.38,5.0],[224.39,50.12758045]]]
["bitfinex","SOLUSD",1734135023946,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.15,6.71190778],[224.13,0.6689444]],[[224.29,20.0],[224.32,24.027864],[224.37,4.99993349],[224.38,5.0],[224.39,40.1585119]]]
["bitfinex","SOLUSD",1734135024161,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.15,6.71190778],[224.13,0.6689444]],[[224.29,20.0],[224.32,24.027864],[224.37,4.99993349],[224.38,5.0],[224.39,47.11554989]]]
["bitfinex","SOLUSD",1734135024466,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.15,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,20.0],[224.32,39.630664],[224.37,4.99993349],[224.38,5.0]]]
["bitfinex","SOLUSD",1734135025347,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.15,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,20.0],[224.32,39.630664],[224.37,4.99993349],[224.38,11.95703799]]]
["bitfinex","SOLUSD",1734135026268,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.16,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,20.0],[224.32,39.630664],[224.37,4.99993349],[224.38,11.95703799]]]
["bitfinex","SOLUSD",1734135027841,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.16,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,20.0],[224.32,39.630664],[224.37,4.99993349],[224.38,6.95703799]]]
["bitfinex","SOLUSD",1734135028048,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.15,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,21.73512524],[224.32,39.630664],[224.37,4.99993349],[224.38,11.95703799]]]
["bitfinex","SOLUSD",1734135028561,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.15,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,21.73512524],[224.32,39.630664],[224.36,5.0],[224.37,4.99993349]]]
["bitfinex","SOLUSD",1734135028761,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.14,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,21.73512524],[224.32,39.630664],[224.36,5.0],[224.37,4.99993349]]]
["bitfinex","SOLUSD",1734135029060,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.14,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,21.73512524],[224.32,39.630664],[224.35,4.99993349],[224.36,5.0]]]
["bitfinex","SOLUSD",1734135029765,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.14,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,21.73512524],[224.32,39.630664],[224.36,5.0],[224.37,4.99993349]]]
["bitfinex","SOLUSD",1734135029978,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.14,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,21.73512524],[224.32,39.630664],[224.35,4.99993349],[224.36,5.0]]]
["bitfinex","SOLUSD",1734135030147,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.15,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,21.73512524],[224.32,39.630664],[224.35,4.99993349],[224.38,5.0]]]
["bitfinex","SOLUSD",1734135030347,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847],[224.15,6.71190778],[224.1,0.66897783]],[[224.28,7.8027],[224.29,21.73512524],[224.32,39.630664],[224.35,4.99993349],[224.37,88.45703799]]]
["bitfinex","SOLUSD",1734135030649,[[224.23,1.5128],[224.21,6.5135],[224.17,7.24929248],[224.12,38.9237],[224.1,0.66897783]],[[224.29,21.73512524],[224.37,88.45703799]]]
["bitfinex","SOLUSD",1734135030650,[[224.23,1.5128],[224.21,6.5135],[224.17,7.24929248],[224.12,38.9237],[224.1,0.66897783]],[[224.29,20.0],[224.37,81.5],[224.38,13.94080505],[224.39,39.31664989],[224.4,74.8883421]]]
["bitfinex","SOLUSD",1734135030856,[[224.23,1.5128],[224.21,6.5135],[224.19,6.71190778],[224.18,0.66887372],[224.17,0.5373847]],[[224.36,7.7999],[224.37,15.5992],[224.38,13.94080505],[224.39,28.71878338],[224.4,36.96471053]]]
["bitfinex","SOLUSD",1734135031068,[[224.23,1.5128],[224.21,6.5135],[224.18,7.3807815],[224.17,0.5373847],[224.08,6.94943585]],[[224.35,0.12549],[224.36,7.7999],[224.37,15.5992],[224.39,21.76174539],[224.4,48.92174852]]]
["bitfinex","SOLUSD",1734135031671,[[224.23,1.5128],[224.21,6.5135],[224.18,7.3807815],[224.17,0.5373847],[224.05,29.61516319]],[[224.35,0.12549],[224.36,7.7999],[224.37,15.5992],[224.39,21.76174539],[224.4,48.92174852]]]
["bitfinex","SOLUSD",1734135031856,[[224.23,1.5128],[224.21,6.5135],[224.18,7.3807815],[224.17,0.5373847],[224.07,40.77230545]],[[224.35,23.902374],[224.36,0.12549],[224.39,21.76174539],[224.4,41.96471053],[224.41,6.95703799]]]
["bitfinex","SOLUSD",1734135032058,[[224.23,1.5128],[224.21,6.5135],[224.18,7.3807815],[224.17,0.5373847],[224.07,26.84763112]],[[224.31,20.0],[224.34,7.8006],[224.35,23.902374],[224.36,15.72539],[224.39,21.76174539]]]
["bitfinex","SOLUSD",1734135032257,[[224.23,1.5128],[224.21,6.5135],[224.18,7.3807815],[224.17,0.5373847],[224.08,6.96109733]],[[224.31,20.0],[224.34,7.8006],[224.35,23.902374],[224.36,15.72539],[224.39,21.76174539]]]
["bitfinex","SOLUSD",1734135032770,[[224.23,1.5128],[224.21,6.5135],[224.19,6.71190778],[224.18,0.66887372],[224.17,0.5373847]],[[224.31,20.0],[224.34,7.8006],[224.35,23.902374],[224.36,15.72539],[224.39,16.7618119]]]
["bitfinex","SOLUSD",1734135032976,[[224.23,1.5128],[224.21,6.5135],[224.19,6.71190778],[224.17,0.5373847],[224.13,0.66887139]],[[224.32,20.0],[224.34,7.8006],[224.35,23.902374],[224.36,15.72539],[224.39,21.76174539]]]
["bitfinex","SOLUSD",1734135033188,[[224.23,1.5128],[224.21,6.5135],[224.19,6.71190778],[224.17,0.5373847],[224.13,0.66887139]],[[224.31,20.0],[224.32,20.0],[224.34,7.8006],[224.35,23.902374],[224.36,15.72539]]]
["bitfinex","SOLUSD",1734135033773,[[224.23,1.5128],[224.21,6.5135],[224.19,6.71190778],[224.17,0.5373847],[224.13,0.66887139]],[[224.31,20.0],[224.34,7.8006],[224.35,23.902374],[224.36,15.72539],[224.37,1.76930411]]]
["bitfinex","SOLUSD",1734135033992,[[224.23,1.5128],[224.21,6.5135],[224.17,7.24929248],[224.13,0.66887139],[224.09,22.1311863]],[[224.31,20.0],[224.34,23.4019],[224.35,23.902374],[224.36,15.72539],[224.37,1.76930411]]]
["bitfinex","SOLUSD",1734135033993,[[224.23,1.5128],[224.21,6.5135],[224.17,7.24929248],[224.13,0.66887139],[224.09,22.1311863]],[[224.31,20.0],[224.34,23.4019],[224.35,23.902374],[224.36,0.12549],[224.37,1.76930411]]]
["bitfinex","SOLUSD",1734135034153,[[224.23,1.5128],[224.21,6.5135],[224.17,7.24929248],[224.13,0.66887139],[224.12,38.9237]],[[224.31,20.0],[224.34,23.4019],[224.35,23.902374],[224.36,0.12549],[224.37,1.76930411]]]
["bitfinex","SOLUSD",1734135034969,[[224.23,1.5128],[224.21,6.5135],[224.19,6.71190778],[224.18,0.66893651],[224.17,0.5373847]],[[224.31,20.0],[224.34,15.6013],[224.35,23.902374],[224.36,0.12549],[224.37,1.76930411]]]
["bitfinex","SOLUSD",1734135035278,[[224.23,1.5128],[224.21,6.5135],[224.19,6.71190778],[224.17,0.5373847],[224.13,0.66888912]],[[224.31,27.802],[224.34,15.6013],[224.35,23.902374],[224.36,0.12549],[224.37,1.76930411]]]
["bitfinex","SOLUSD",1734135036161,[[224.23,1.5128],[224.21,6.5135],[224.17,0.5373847]],[[224.31,27.802],[224.34,15.6013],[224.35,23.902374],[224.36,0.12549],[224.37,1.76930411]]]
["bitfinex","SOLUSD",1734135036162,[[224.23,1.5128],[224.21,6.5135],[224.2,7.38079966],[224.17,0.5373847],[224.15,8.9225]],[[224.31,27.802],[224.34,15.6013],[224.35,23.902374],[224.36,0.12549],[224.37,1.76930411]]]
["bitfinex","SOLUSD",1734135036370,[[224.23,1.5128],[224.22,7.38073919],[224.21,6.5135],[224.17,0.5373847],[224.16,30.0]],[[224.32,20.0],[224.35,7.8004],[224.37,1.76930411],[224.39,15.5978],[224.4,31.79092106]]]
["bitfinex","SOLUSD",1734135038081,[[224.23,1.5128],[224.22,0.66883141],[224.21,13.22540778],[224.17,0.5373847],[224.16,30.0]],[[224.32,20.0],[224.35,7.8004],[224.37,1.76930411],[224.39,15.5978],[224.4,31.79092106]]]
["bitfinex","SOLUSD",1734135039375,[[224.23,1.5128],[224.22,7.38073919],[224.21,6.5135],[224.17,0.5373847],[224.16,30.0]],[[224.32,20.0],[224.35,7.8004],[224.37,1.76930411],[224.39,15.5978],[224.4,31.79092106]]]
["bitfinex","SOLUSD",1734135040358,[[224.23,1.5128],[224.22,7.38073919],[224.21,6.5135],[224.17,0.5373847],[224.16,30.0]],[[224.32,20.0],[224.35,7.8004],[224.36,2.63990313],[224.37,1.76930411],[224.39,15.5978]]]
["bitfinex","SOLUSD",1734135041356,[[224.24,31.28307296],[224.21,6.5135],[224.19,30.0],[224.18,26.84763112],[224.17,14.4587847]],[[224.35,7.8004],[224.39,15.5978]]]
["bitfinex","SOLUSD",1734135041357,[[224.24,31.28307296],[224.21,6.5135],[224.19,30.0],[224.18,26.84763112],[224.17,14.4587847]],[[224.35,7.8004],[224.39,15.5978],[224.4,25.38902106],[224.43,6.98841829],[224.46,11.36033349]]]
["bitfinex","SOLUSD",1734135041555,[[224.25,1.5844],[224.24,31.28307296],[224.21,6.5135],[224.19,30.0],[224.18,26.84763112]],[[224.35,7.8004],[224.39,15.5978],[224.4,25.38902106],[224.44,11.89464241],[224.46,11.36033349]]]
["bitfinex","SOLUSD",1734135041757,[[224.25,1.5844],[224.24,31.28307296],[224.21,6.5135],[224.19,30.0],[224.18,26.84763112]],[[224.35,7.8004],[224.39,15.5978],[224.4,25.38902106],[224.44,16.8945759],[224.45,0.3515]]]
["bitfinex","SOLUSD",1734135042362,[[224.25,1.5844],[224.24,6.71190778],[224.22,0.66872454],[224.21,6.5135],[224.19,30.0]],[[224.39,15.5978],[224.4,25.38902106],[224.44,9.90615761],[224.45,12.33991829],[224.52,12.31696166]]]
["bitfinex","SOLUSD",1734135042576,[[224.25,1.5844],[224.23,6.71190778],[224.22,0.66872454],[224.21,6.5135],[224.16,35.17008897]],[[224.39,23.3967],[224.4,25.38902106],[224.44,9.90615761],[224.45,12.33991829],[224.47,11.44895726]]]
["bitfinex","SOLUSD",1734135042776,[[224.25,1.5844],[224.23,6.71190778],[224.22,0.66872454],[224.21,6.5135],[224.16,35.17008897]],[[224.36,20.0],[224.39,23.3967],[224.4,25.38902106],[224.44,9.90615761],[224.45,12.33991829]]]
["bitfinex","SOLUSD",1734135043079,[[224.25,1.5844],[224.21,6.5135],[224.18,0.66877071],[224.17,0.5373847],[224.16,5.17008897]],[[224.35,23.902374],[224.36,20.0],[224.39,27.89978309],[224.4,25.38902106],[224.41,5.0]]]
["bitfinex","SOLUSD",1734135043276,[[224.25,1.5844],[224.21,6.5135],[224.18,0.66877071],[224.17,7.24929248],[224.16,5.17008897]],[[224.35,23.902374],[224.36,20.0],[224.39,27.89978309],[224.4,25.38902106],[224.41,5.0]]]
["bitfinex","SOLUSD",1734135043277,[[224.25,1.5844],[224.21,6.5135],[224.18,0.66877071],[224.17,7.24929248],[224.16,5.17008897]],[[224.35,23.902374],[224.36,20.0],[224.39,43.49758309],[224.4,25.38902106],[224.41,11.98841829]]]
["bitfinex","SOLUSD",1734135044065,[[224.25,1.5844],[224.21,6.5135],[224.18,0.66877071],[224.17,7.24929248],[224.16,5.17008897]],[[224.35,23.902374],[224.36,20.0],[224.39,43.49758309],[224.4,32.37743935],[224.41,5.0]]]
["bitfinex","SOLUSD",1734135044471,[[224.25,1.5844],[224.21,6.5135],[224.19,6.71190778],[224.18,0.66877071],[224.17,0.5373847]],[[224.34,7.8006],[224.35,23.902374],[224.36,20.0],[224.39,35.69868309],[224.4,32.37743935]]]
["bitfinex","SOLUSD",1734135044772,[[224.25,1.5844],[224.21,6.5135],[224.19,6.71190778],[224.17,1.20625765],[223.96,69.59364756]],[[224.34,7.8006],[224.35,23.902374],[224.36,20.0],[224.39,35.69868309],[224.4,32.37743935]]]
["bitfinex","SOLUSD",1734135044972,[[224.25,1.5844],[224.21,6.5135],[224.2,0.66887291],[224.19,6.71190778],[224.17,0.5373847]],[[224.34,7.8006],[224.35,23.902374],[224.36,20.0],[224.39,35.69868309],[224.4,32.37743935]]]
["bitfinex","SOLUSD",1734135045785,[[224.25,1.5844],[224.21,6.5135],[224.2,7.38078069],[224.17,0.5373847],[201.03,1.88624874]],[[224.34,7.8006],[224.35,23.902374],[224.36,20.0],[224.39,35.69868309],[224.4,32.37743935]]]
["bitfinex","SOLUSD",1734135046162,[[224.25,1.5844],[224.21,6.5135],[224.2,7.38078069],[224.17,0.5373847],[224.08,20.33317807]],[[224.34,7.8006],[224.35,23.902374],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106]]]
["bitfinex","SOLUSD",1734135047395,[[224.25,1.4052648],[224.21,6.5135],[224.2,7.38078069],[224.17,0.5373847],[224.08,20.33317807]],[[224.34,7.8006],[224.35,23.902374],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106]]]
["bitfinex","SOLUSD",1734135047685,[[224.25,1.4052648],[224.21,6.5135],[224.2,0.66887291],[224.19,6.71190778],[224.17,0.5373847]],[[224.34,7.8006],[224.35,23.902374],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106]]]
["bitfinex","SOLUSD",1734135049387,[[224.25,1.4052648],[224.21,6.5135],[224.2,7.38078069],[224.17,0.5373847],[224.13,5.0]],[[224.34,7.8006],[224.35,23.902374],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106]]]
["bitfinex","SOLUSD",1734135051390,[[224.25,1.4052648],[224.21,6.5135],[224.2,7.38078069],[224.17,0.5373847],[224.1,5.0]],[[224.34,7.8006],[224.35,23.902374],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106]]]
["bitfinex","SOLUSD",1734135051594,[[224.25,1.4052648],[224.22,7.38075287],[224.17,9.4590847],[224.15,30.0],[224.14,9.35282709]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.42,81.5]]]
["bitfinex","SOLUSD",1734135051772,[[224.26,6.4781],[224.25,1.4052648],[224.22,7.38075287],[224.17,9.4590847],[224.15,30.0]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.42,81.5]]]
["bitfinex","SOLUSD",1734135052292,[[224.26,6.4781],[224.25,1.4052648],[224.22,7.38075287],[224.17,9.4590847],[224.15,30.0]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.42,86.49993349]]]
["bitfinex","SOLUSD",1734135052484,[[224.26,6.4781],[224.25,1.4052648],[224.22,7.38075287],[224.17,9.4590847],[224.15,30.0]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.42,81.5]]]
["bitfinex","SOLUSD",1734135052682,[[224.26,6.4781],[224.25,1.4052648],[224.22,7.38075287],[224.17,9.4590847],[224.15,30.0]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.42,86.49993349]]]
["bitfinex","SOLUSD",1734135052876,[[224.26,6.4781],[224.25,1.4052648],[224.22,7.38075287],[224.17,9.4590847],[224.15,30.0]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.42,81.5]]]
["bitfinex","SOLUSD",1734135053282,[[224.26,6.4781],[224.25,1.4052648],[224.21,6.71190778],[224.18,0.66876511],[224.17,9.4590847]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.41,4.99993349]]]
["bitfinex","SOLUSD",1734135053484,[[224.26,6.4781],[224.25,1.4052648],[224.2,6.71190778],[224.18,0.66876511],[224.17,9.4590847]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.41,4.99993349]]]
["bitfinex","SOLUSD",1734135053887,[[224.26,6.4781],[224.25,1.4052648],[224.21,0.66883454],[224.2,6.71190778],[224.17,9.4590847]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.41,4.99993349]]]
["bitfinex","SOLUSD",1734135054285,[[224.26,6.4781],[224.25,1.4052648],[224.21,7.38074232],[224.17,9.4590847],[224.01,55.69193231]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.41,4.99993349]]]
["bitfinex","SOLUSD",1734135054600,[[224.26,6.4781],[224.25,1.4052648],[224.23,6.71190778],[224.21,0.66883454],[224.17,9.4590847]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.45,19.3134983]]]
["bitfinex","SOLUSD",1734135054799,[[224.26,6.4781],[224.25,1.4052648],[224.23,6.71190778],[224.18,0.66873563],[224.17,9.4590847]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.45,19.3134983]]]
["bitfinex","SOLUSD",1734135055698,[[224.26,6.4781],[224.25,1.4052648],[224.23,6.71190778],[224.18,0.66873563],[224.17,9.4590847]],[[224.34,7.8006],[224.36,20.0],[224.39,35.69868309],[224.4,25.38902106],[224.44,11.89464241]]]
["bitfinex","SOLUSD",1734135055898,[[224.26,6.4781],[224.25,1.4052648],[224.18,0.66873563],[224.17,0.5373847],[224.14,13.27572709]],[[224.34,7.8006],[224.36,20.0],[224.39,32.98214382],[224.4,25.38902106],[224.42,86.49993349]]]
["bitfinex","SOLUSD",1734135056200,[[224.26,6.4781],[224.25,1.4052648],[224.2,6.71190778],[224.18,0.66873563],[224.17,0.5373847]],[[224.34,7.8006],[224.36,20.0],[224.39,32.98214382],[224.4,25.38902106],[224.42,86.49993349]]]
["bitfinex","SOLUSD",1734135056495,[[224.26,6.4781],[224.25,1.4052648],[224.21,7.3807372],[224.17,0.5373847],[224.11,13.67387956]],[[224.34,7.8006],[224.36,20.0],[224.39,32.98214382],[224.4,25.38902106],[224.42,86.49993349]]]
["bitfinex","SOLUSD",1734135056872,[[224.26,6.4781],[224.25,1.4052648],[224.21,7.3807372],[224.17,0.5373847],[224.13,141.0]],[[224.34,7.8006],[224.36,20.0],[224.39,32.98214382],[224.4,25.38902106],[224.42,86.49993349]]]
["bitfinex","SOLUSD",1734135057270,[[224.26,13.19000778],[224.25,1.4052648],[224.21,0.66882942],[224.18,56.84763112],[224.17,9.4588847]],[[224.34,7.8006],[224.36,20.0],[224.39,32.98214382],[224.4,25.38902106],[224.42,81.5]]]
["bitfinex","SOLUSD",1734135057495,[[224.26,13.19000778],[224.25,1.4052648],[224.19,0.66869463],[224.18,56.84763112],[224.17,9.4588847]],[[224.34,7.8006],[224.36,20.0],[224.39,32.98214382],[224.4,25.38902106],[224.42,81.5]]]
["bitfinex","SOLUSD",1734135058199,[[224.26,13.19000778],[224.19,0.66869463],[224.18,61.84763112],[224.17,136.5373847],[224.16,18.54008897]],[[224.36,20.0],[224.39,32.98214382],[224.4,25.38902106],[224.42,81.5],[224.46,6.3604]]]
["bitfinex","SOLUSD",1734135058380,[[224.27,8.34810778],[224.26,6.4781],[224.19,9.58929463],[224.18,61.84763112],[224.17,136.5373847]],[[224.35,20.0],[224.36,20.0],[224.38,7.7995],[224.39,32.98214382],[224.4,25.38902106]]]
["bitfinex","SOLUSD",1734135058580,[[224.27,1.6362],[224.26,13.19000778],[224.19,9.58929463],[224.18,61.84763112],[224.17,136.5373847]],[[224.35,20.0],[224.38,7.7995],[224.39,32.98214382],[224.4,25.38902106],[224.47,25.41273625]]]
["bitfinex","SOLUSD",1734135058780,[[224.27,1.6362],[224.26,13.19000778],[224.19,9.58929463],[224.18,61.84763112],[224.17,136.5373847]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,25.38902106],[224.46,13.34240263]]]
["bitfinex","SOLUSD",1734135059080,[[224.27,1.6362],[224.26,13.19000778],[224.19,9.58929463],[224.18,61.84763112],[224.17,136.5373847]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,25.38902106],[224.46,6.3604]]]
["bitfinex","SOLUSD",1734135059294,[[224.27,1.6362],[224.26,13.19000778],[224.19,9.58929463],[224.18,61.84763112],[224.17,136.5373847]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,25.38902106],[224.46,13.34240263]]]
["bitfinex","SOLUSD",1734135059493,[[224.27,1.6362],[224.26,13.19000778],[224.19,9.58929463],[224.18,61.84763112],[224.17,136.5373847]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,25.38902106],[224.46,6.3604]]]
["bitfinex","SOLUSD",1734135060676,[[224.27,1.6362],[224.26,6.4781],[224.19,9.58929463],[224.18,35.0],[224.17,136.5373847]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,27.16173356],[224.46,6.3604]]]
["bitfinex","SOLUSD",1734135060981,[[224.27,1.6362],[224.26,6.4781],[224.24,6.71190778],[224.19,9.58929463],[224.18,61.84763112]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,27.16173356],[224.46,6.3604]]]
["bitfinex","SOLUSD",1734135061176,[[224.27,1.6362],[224.26,6.4781],[224.25,6.71190778],[224.19,9.58929463],[224.18,61.84763112]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,27.16173356],[224.46,6.3604]]]
["bitfinex","SOLUSD",1734135061479,[[224.27,1.6362],[224.26,6.4781],[224.25,6.71190778],[224.19,9.58929463],[224.18,61.84763112]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,27.16173356],[224.46,13.34240263]]]
["bitfinex","SOLUSD",1734135063408,[[224.27,1.6362],[224.26,6.4781],[224.25,6.71190778],[224.19,9.58929463],[224.18,61.84763112]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,1.7727125],[224.46,13.34240263]]]
["bitfinex","SOLUSD",1734135063610,[[224.27,1.6362],[224.26,13.19000778],[224.19,9.58929463],[224.18,61.84763112],[220.17,290.39319948]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,1.7727125],[224.46,13.34240263]]]
["bitfinex","SOLUSD",1734135063910,[[224.27,1.6362],[224.26,13.19000778],[224.19,9.58929463],[224.18,61.84763112],[223.87,125.25415807]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,1.7727125],[224.46,13.34240263]]]
["bitfinex","SOLUSD",1734135064398,[[224.27,1.6362],[224.26,13.19000778],[224.19,9.58929463],[224.18,61.84763112],[224.08,41.77489039]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,1.7727125],[224.46,13.34240263]]]
["bitfinex","SOLUSD",1734135064596,[[224.27,1.6362],[224.26,6.4781],[224.25,6.71190778],[224.19,9.58929463],[224.18,61.84763112]],[[224.35,20.0],[224.38,7.7995],[224.39,31.1956],[224.4,1.7727125],[224.46,13.34240263]]]
["bitfinex","SOLUSD",1734135064915,[[224.27,1.6362],[224.26,6.4781],[224.19,0.66869463],[224.16,5.17008897]],[[224.35,20.0],[224.39,31.1956],[224.4,1.7727125],[224.46,13.34240263]]]
["bitfinex","SOLUSD",1734135064916,[[224.27,1.6362],[224.26,6.4781],[224.19,0.66869463],[224.16,5.17008897],[224.15,124.41232683]],[[224.35,7.8003],[224.36,20.0],[224.39,31.1956],[224.4,1.7727125],[224.46,18.34240263]]]
["bitfinex","SOLUSD",1734135065088,[[224.27,1.6362],[224.26,6.4781],[224.16,5.17008897],[224.15,124.41232683]],[[224.35,7.8003],[224.36,20.0],[224.39,31.1956],[224.4,1.7727125],[224.46,18.34240263]]]
["bitfinex","SOLUSD",1734135065089,[[224.27,1.6362],[224.26,6.4781],[224.18,0.66878373],[224.17,0.5373847],[224.16,5.17008897]],[[224.32,20.0],[224.35,23.4009],[224.39,15.5978],[224.4,1.7727125],[224.41,7.6593841]]]
["bitfinex","SOLUSD",1734135065410,[[224.27,1.6362],[224.26,6.4781],[224.19,6.71190778],[224.18,0.66878373],[224.17,0.5373847]],[[224.32,20.0],[224.35,23.4009],[224.39,15.5978],[224.4,1.7727125],[224.41,14.64138673]]]
["bitfinex","SOLUSD",1734135065584,[[224.27,1.6362],[224.26,6.4781],[224.19,6.71190778],[224.18,0.66878373],[224.17,0.5373847]],[[224.32,20.0],[224.35,23.4009],[224.39,15.5978],[224.4,1.7727125],[224.41,24.63219172]]]
["bitfinex","SOLUSD",1734135066003,[[224.27,1.6362],[224.26,6.4781],[224.19,6.71190778],[224.17,1.20625483],[224.1,97.95388505]],[[224.32,20.0],[224.35,23.4009],[224.39,15.5978],[224.4,1.7727125],[224.41,24.63219172]]]
["bitfinex","SOLUSD",1734135066598,[[224.27,1.6362],[224.26,6.4781],[224.19,6.71190778],[224.17,1.20625483],[224.1,97.95388505]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135067011,[[224.27,1.6362],[224.26,6.4781],[224.2,7.38076369],[224.17,0.5373847],[224.13,5.0]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135067307,[[224.27,1.6362],[224.26,6.4781],[224.21,6.71190778],[224.2,0.66885591],[224.17,0.5373847]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135067996,[[224.27,1.6362],[224.26,6.4781],[224.21,6.71190778],[224.17,1.2062306],[224.01,55.68441748]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135068324,[[224.27,1.6362],[224.26,6.4781],[224.21,6.71190778],[224.17,1.2062306],[224.07,54.68951772]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135068795,[[224.27,1.6362],[224.26,6.4781],[224.21,6.71190778],[224.17,1.2062306],[224.09,31.77410271]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135069197,[[224.27,1.6362],[224.26,6.4781],[224.21,6.71190778],[224.17,1.2062306],[224.11,27.59719663]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135070018,[[224.27,1.6362],[224.26,6.4781],[224.21,6.71190778],[224.17,1.2062306],[224.15,2.68992683]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135070189,[[224.27,1.6362],[224.26,6.4781],[224.2,6.71190778],[224.17,1.2062306],[224.15,2.68992683]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135070390,[[224.26,6.4781],[224.2,6.71190778],[224.17,1.2062306],[224.15,2.68992683]],[[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.39,15.5978],[224.4,8.76205375]]]
["bitfinex","SOLUSD",1734135070391,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,0.66887668],[224.11,6.711908]],[[224.28,20.0],[224.31,7.8017],[224.32,20.0],[224.35,15.6006],[224.38,5.5306]]]
["bitfinex","SOLUSD",1734135070593,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,6.71190778],[224.12,0.66897879]],[[224.28,20.0],[224.31,23.4051],[224.35,15.6006],[224.36,9.99993349],[224.37,6.98934125]]]
["bitfinex","SOLUSD",1734135070805,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,6.71190778],[224.12,0.66897879]],[[224.28,20.0],[224.31,23.4051],[224.35,15.6006],[224.36,16.98927474],[224.41,12.65220748]]]
["bitfinex","SOLUSD",1734135070998,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.15,0.66901739]],[[224.28,20.0],[224.31,23.4051],[224.35,15.6006],[224.36,11.98927474],[224.38,19.49437899]]]
["bitfinex","SOLUSD",1734135071310,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.11,0.6689966],[224.07,20.88688863]],[[224.28,20.0],[224.31,25.14825507],[224.35,15.6006],[224.36,11.98927474],[224.38,19.49437899]]]
["bitfinex","SOLUSD",1734135071495,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,15.6006],[224.36,16.98927474]]]
["bitfinex","SOLUSD",1734135071694,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,15.6006],[224.36,11.98927474]]]
["bitfinex","SOLUSD",1734135071898,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,22.58994125],[224.36,18.96371248]]]
["bitfinex","SOLUSD",1734135072907,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,22.58994125],[224.36,4.99993349]]]
["bitfinex","SOLUSD",1734135073498,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,22.58994125],[224.36,9.99993349]]]
["bitfinex","SOLUSD",1734135073697,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,22.58994125],[224.36,23.96371248]]]
["bitfinex","SOLUSD",1734135074005,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.34,6.98934125],[224.35,15.6006]]]
["bitfinex","SOLUSD",1734135074798,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,22.58994125],[254.62,2.002963]]]
["bitfinex","SOLUSD",1734135075298,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,22.58994125],[224.36,9.99993349]]]
["bitfinex","SOLUSD",1734135075491,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,104.08994125],[224.36,23.96371248]]]
["bitfinex","SOLUSD",1734135076296,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,104.08994125],[224.36,9.99993349]]]
["bitfinex","SOLUSD",1734135076498,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.34,6.98934125],[224.35,97.1006]]]
["bitfinex","SOLUSD",1734135076703,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,97.1006],[224.41,2.65945061]]]
["bitfinex","SOLUSD",1734135076905,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,104.09362792],[224.36,9.99993349]]]
["bitfinex","SOLUSD",1734135077105,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,104.09362792],[224.36,23.96371248]]]
["bitfinex","SOLUSD",1734135077517,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,104.09362792],[224.36,9.99993349]]]
["bitfinex","SOLUSD",1734135078101,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.6689966]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,97.1006],[224.36,16.99296141]]]
["bitfinex","SOLUSD",1734135078304,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.16,0.66901796]],[[224.27,7.803],[224.28,20.0],[224.31,17.34655507],[224.35,97.1006],[224.36,6.99302792]]]
["bitfinex","SOLUSD",1734135078496,[[224.22,1.5879],[224.2,13.07120778],[224.19,0.66890081],[224.17,0.5373847],[224.12,35.0]],[[224.34,7.8006],[224.35,97.1006],[224.36,6.99302792],[224.39,35.94726355],[224.41,30.61323635]]]
["bitfinex","SOLUSD",1734135078702,[[224.22,1.5879],[224.2,13.07120778],[224.19,0.66890081],[224.17,0.5373847],[224.12,35.0]],[[224.34,9.53996388],[224.35,97.1006],[224.39,28.95344069],[224.4,13.98526355],[224.41,2.65945061]]]
["bitfinex","SOLUSD",1734135078919,[[224.22,1.5879],[224.21,6.71190778],[224.2,6.3593],[224.19,0.66890081],[224.17,0.5373847]],[[224.34,9.53996388],[224.35,15.6006],[224.39,110.45344069],[224.4,13.98526355],[224.41,2.65945061]]]
["bitfinex","SOLUSD",1734135079116,[[224.22,1.5879],[224.21,7.38073514],[224.2,6.3593],[224.17,0.5373847],[224.13,8.9232]],[[224.34,9.53996388],[224.35,15.6006],[224.39,103.462],[224.4,6.99144069],[224.41,2.65945061]]]
["bitfinex","SOLUSD",1734135079318,[[224.22,1.5879],[224.21,7.38073514],[224.2,6.3593],[224.17,0.5373847],[224.13,8.9232]],[[224.34,7.8006],[224.35,15.6006],[224.39,103.462],[224.41,9.6508913],[224.42,9.90615761]]]
["bitfinex","SOLUSD",1734135080041,[[224.22,1.5879],[224.21,7.38073514],[224.2,6.3593],[224.17,0.5373847],[224.13,8.9232]],[[224.35,15.6006],[224.39,103.462],[224.41,2.65945061],[224.42,16.8975983],[224.43,0.5306]]]
["bitfinex","SOLUSD",1734135080241,[[224.22,1.5879],[224.21,7.38073514],[224.2,6.3593],[224.17,0.5373847],[224.14,5.0]],[[224.35,15.6006],[224.39,103.462],[224.41,2.65945061],[224.42,16.8975983],[224.43,0.5306]]]
["bitfinex","SOLUSD",1734135080242,[[224.22,1.5879],[224.21,7.38073514],[224.2,6.3593],[224.17,0.5373847],[224.14,5.0]],[[224.35,15.6006],[224.38,7.7992],[224.39,15.5978],[224.41,2.65945061],[224.42,16.8975983]]]
["bitfinex","SOLUSD",1734135080398,[[224.22,8.29980778],[224.21,0.66882736],[224.2,6.3593],[224.17,0.5373847],[224.14,5.0]],[[224.35,15.6006],[224.38,7.7992],[224.39,15.5978],[224.41,2.65945061],[224.42,9.90615761]]]
["bitfinex","SOLUSD",1734135080803,[[224.22,8.29980778],[224.21,0.66882736],[224.2,6.3593],[224.17,0.5373847],[224.14,5.0]],[[224.35,15.6006],[224.36,1.7629575],[224.38,7.7992],[224.39,15.5978],[224.41,2.65945061]]]
["bitfinex","SOLUSD",1734135081203,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,0.66879992],[224.1,6.971026]],[[224.33,0.12549],[224.34,23.902374],[224.35,23.52639],[224.36,6.76289099],[224.37,5.0]]]
["bitfinex","SOLUSD",1734135081410,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,7.3807077],[224.08,5.0]],[[224.31,20.0],[224.33,0.12549],[224.34,23.902374],[224.35,23.4009],[224.36,6.76289099]]]
["bitfinex","SOLUSD",1734135081812,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,7.3807077],[224.08,5.0]],[[224.31,20.0],[224.33,0.12549],[224.34,23.902374],[224.35,23.4009],[224.36,13.75603103]]]
["bitfinex","SOLUSD",1734135082235,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,7.3807077],[224.08,5.0]],[[224.27,20.0],[224.3,7.802],[224.31,20.0],[224.33,0.12549],[224.34,23.902374]]]
["bitfinex","SOLUSD",1734135082736,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,7.3807077],[224.08,5.0]],[[224.27,20.0],[224.3,7.802],[224.33,0.12549],[224.34,23.902374],[224.42,46.80721008]]]
["bitfinex","SOLUSD",1734135082920,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,7.3807077],[224.08,5.0]],[[224.27,20.0],[224.3,7.802],[224.33,0.12549],[224.34,23.902374],[224.39,15.5978]]]
["bitfinex","SOLUSD",1734135083116,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,7.3807077],[224.08,5.0]],[[224.27,20.0],[224.3,7.802],[224.33,0.12549],[224.34,23.902374],[224.35,22.59374004]]]
["bitfinex","SOLUSD",1734135083434,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.14,7.3807077],[224.08,5.0]],[[224.29,20.0],[224.31,20.0],[224.32,23.404],[224.33,0.12549],[224.34,23.902374]]]
["bitfinex","SOLUSD",1734135083631,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.14,0.66879992]],[[224.29,20.0],[224.32,23.404],[224.33,0.12549],[224.34,23.902374],[224.38,9.98467278]]]
["bitfinex","SOLUSD",1734135083812,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.1,0.66898718]],[[224.29,20.0],[224.32,23.404],[224.33,0.12549],[224.34,23.902374],[224.37,5.0]]]
["bitfinex","SOLUSD",1734135084414,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.1,0.66898718]],[[224.29,20.0],[224.32,15.6027],[224.33,0.12549],[224.34,23.902374],[224.37,5.0]]]
["bitfinex","SOLUSD",1734135084614,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.15,6.71190778],[224.1,0.66898718]],[[224.25,20.0],[224.28,7.8027],[224.32,15.6027],[224.33,0.12549],[224.34,23.902374]]]
["bitfinex","SOLUSD",1734135084816,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.1,0.66898718]],[[224.25,20.0],[224.28,7.8027],[224.32,15.6027],[224.34,23.902374],[224.39,48.56886047]]]
["bitfinex","SOLUSD",1734135085028,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.1,0.66898718]],[[224.25,20.0],[224.28,7.8027],[224.32,15.6027],[224.34,23.902374],[224.39,20.5978]]]
["bitfinex","SOLUSD",1734135085612,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.1,0.66898718]],[[224.25,20.0],[224.28,7.8027],[224.32,15.6027],[224.34,23.902374],[224.38,13.98526355]]]
["bitfinex","SOLUSD",1734135086233,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.1,0.66898718]],[[224.25,20.0],[224.28,7.8027],[224.32,15.6027],[224.34,23.902374],[224.36,6.76289099]]]
["bitfinex","SOLUSD",1734135086544,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.12,30.0],[224.1,5.66898718]],[[224.32,15.6027],[224.34,23.902374],[224.36,6.76289099]]]
["bitfinex","SOLUSD",1734135086545,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.12,30.0],[224.1,5.66898718]],[[224.32,15.6027],[224.34,23.902374],[224.36,1.7629575],[224.37,4.99993349],[224.38,88.49314004]]]
["bitfinex","SOLUSD",1734135086715,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.13,0.66891104],[224.12,30.0]],[[224.32,15.6027],[224.33,7.801],[224.34,23.902374],[224.36,1.7629575],[224.37,4.99993349]]]
["bitfinex","SOLUSD",1734135087111,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.13,0.66891104],[224.12,30.0]],[[224.29,20.0],[224.32,15.6027],[224.33,7.801],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135087334,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.13,0.66891104],[224.09,41.57012307]],[[224.29,20.0],[224.32,15.6027],[224.33,7.801],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135087547,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.13,0.66891104]],[[224.29,20.0],[224.32,15.6027],[224.33,7.801],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135087727,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.1,0.66895986]],[[224.29,20.0],[224.32,15.6027],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135087728,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.1,0.66895986]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135088808,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.1,0.66895986],[223.85,147.3877558]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135089015,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.1,0.66895986],[223.97,69.75862528]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135089318,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.12,30.0],[224.1,5.66895986]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135089525,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.13,0.66892397],[224.12,30.0]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135090121,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.13,0.66892397],[224.12,30.0]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,23.902374],[224.36,6.76289099]]]
["bitfinex","SOLUSD",1734135091617,[[224.22,1.5879],[224.21,6.71190778],[224.2,6.3593],[224.18,0.66892995],[224.17,0.5373847]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,23.902374],[224.36,6.76289099]]]
["bitfinex","SOLUSD",1734135091822,[[224.22,1.5879],[224.21,6.71190778],[224.2,6.3593],[224.18,0.66892995],[224.17,0.5373847]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,23.902374],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135092538,[[224.22,1.5879],[224.21,6.71190778],[224.2,6.3593],[224.18,0.66892995],[224.17,0.5373847]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,26.63874689],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135092745,[[224.22,1.5879],[224.21,6.71190778],[224.2,6.3593],[224.17,0.5373847],[224.13,0.66886268]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,26.63874689],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135093824,[[224.22,1.5879],[224.2,13.07120778],[224.17,0.5373847],[224.13,0.66886268],[224.07,54.73502314]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,26.63874689],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135094546,[[224.22,1.5879],[224.2,13.07120778],[224.17,0.5373847],[224.13,0.66886268],[224.1,155.64364676]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,26.63874689],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135095427,[[224.22,1.5879],[224.2,13.07120778],[224.17,0.5373847],[224.13,0.66886268],[224.1,157.43412003]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,26.63874689],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135096230,[[224.22,1.5879],[224.21,6.71190778],[224.2,6.3593],[224.17,0.5373847],[224.13,0.66886268]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.34,26.63874689],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135097543,[[224.22,8.29980778],[224.21,0.66887029],[224.2,6.3593],[224.17,0.5373847],[224.15,30.0]],[[224.28,7.8027],[224.29,20.0],[224.32,15.6027],[224.36,1.7629575],[224.42,19.1453826]]]
["bitfinex","SOLUSD",1734135097748,[[224.22,8.29980778],[224.21,0.66887029],[224.2,6.3593],[224.17,0.5373847],[224.15,30.0]],[[224.28,7.8027],[224.29,20.0],[224.36,1.7629575],[224.42,19.1453826]]]
["bitfinex","SOLUSD",1734135097749,[[224.22,8.29980778],[224.21,0.66887029],[224.2,6.3593],[224.17,0.5373847],[224.15,30.0]],[[224.28,7.8027],[224.29,20.0],[224.36,1.7629575],[224.41,6.98986548],[224.42,12.15551712]]]
["bitfinex","SOLUSD",1734135099356,[[224.22,8.29980778],[224.21,0.66887029],[224.2,6.3593],[224.17,0.5373847],[224.15,30.0]],[[224.28,7.8027],[224.29,20.0],[224.35,18.25464046],[224.36,1.7629575],[224.41,6.98986548]]]
["bitfinex","SOLUSD",1734135100155,[[224.22,8.29980778],[224.2,6.3593],[224.17,0.5373847],[224.16,0.66882423],[224.15,30.0]],[[224.28,7.8027],[224.29,20.0],[224.35,18.25464046],[224.36,1.7629575],[224.41,6.98986548]]]
["bitfinex","SOLUSD",1734135100735,[[224.22,1.5879],[224.21,6.71190778],[224.2,6.3593],[224.17,0.5373847],[224.16,0.66882423]],[[224.28,7.8027],[224.29,20.0],[224.35,18.25464046],[224.36,1.7629575],[224.41,6.98986548]]]
["bitfinex","SOLUSD",1734135100937,[[224.22,1.5879],[224.2,13.07120778],[224.17,0.5373847],[224.16,0.66882423],[223.96,106.52647147]],[[224.28,7.8027],[224.29,20.0],[224.35,18.25464046],[224.36,1.7629575],[224.41,6.98986548]]]
["bitfinex","SOLUSD",1734135101356,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,0.66882423],[224.12,166.0]],[[224.28,7.8027],[224.29,20.0],[224.35,18.25464046],[224.36,1.7629575],[224.4,5.0]]]
["bitfinex","SOLUSD",1734135101533,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.13,0.66898014]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135102148,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.13,0.66898014],[224.07,40.77313112]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135102362,[[224.22,1.5879],[224.2,6.3593],[224.17,7.91825763],[224.07,42.57479434],[223.55,36.82575717]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135102680,[[224.22,1.5879],[224.2,6.3593],[224.17,7.91825763],[224.08,225.77278852],[224.07,42.57479434]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135103269,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.11,0.6689543],[224.09,40.0]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135104559,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.11,0.6689543]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135105658,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.11,0.6689543],[224.09,43.9246]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135106364,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.6689543]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135107437,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.11,0.6689543],[224.09,43.9246]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135108440,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.11,0.6689543],[224.09,38.9246]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135108754,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.6689543]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.36,1.7629575]]]
["bitfinex","SOLUSD",1734135108959,[[224.22,1.5879],[224.2,6.3593],[224.17,7.91829199],[224.09,43.9246],[224.06,20.31059353]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.38,88.48986548]]]
["bitfinex","SOLUSD",1734135109331,[[224.22,1.5879],[224.2,6.3593],[224.17,7.91829199],[224.09,38.9246],[224.06,25.31059353]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.38,88.48986548]]]
["bitfinex","SOLUSD",1734135109540,[[224.22,1.5879],[224.2,6.3593],[224.17,7.91829199],[224.09,43.9246],[224.06,20.31059353]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.38,88.48986548]]]
["bitfinex","SOLUSD",1734135110237,[[224.22,1.5879],[224.2,6.3593],[224.17,7.91829199],[224.09,50.89738852],[224.08,141.0]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.38,88.48986548]]]
["bitfinex","SOLUSD",1734135110449,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.11,0.66892411],[224.09,50.89738852]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.38,88.48986548]]]
["bitfinex","SOLUSD",1734135110650,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.11,0.66892411],[224.09,43.9246]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.38,88.48986548]]]
["bitfinex","SOLUSD",1734135111246,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.11,0.66892411],[224.09,38.9246]],[[224.28,7.8027],[224.29,20.0],[224.3,15.6046],[224.35,18.25464046],[224.37,18.14329897]]]
["bitfinex","SOLUSD",1734135111552,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.11,0.66892411],[224.09,38.9246]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,18.25464046],[224.37,18.14329897]]]
["bitfinex","SOLUSD",1734135113470,[[224.22,1.5879],[224.2,6.3593],[224.17,7.24929248],[224.11,0.66892411],[224.09,45.89738852]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,18.25464046],[224.37,18.14329897]]]
["bitfinex","SOLUSD",1734135113763,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,18.25464046],[224.37,18.14329897]]]
["bitfinex","SOLUSD",1734135113945,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,18.25464046],[224.36,6.98986548]]]
["bitfinex","SOLUSD",1734135114357,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,25.24450594],[224.43,27.40080508]]]
["bitfinex","SOLUSD",1734135114561,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,25.24450594],[224.42,61.55518268]]]
["bitfinex","SOLUSD",1734135115064,[[224.22,1.5879],[224.2,6.3593],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,25.24450594],[224.39,43.58855389]]]
["bitfinex","SOLUSD",1734135115263,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,25.24450594],[224.38,109.49075389]]]
["bitfinex","SOLUSD",1734135115959,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,22.59046548],[224.38,109.49075389]]]
["bitfinex","SOLUSD",1734135116341,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,22.59046548],[224.36,13.98526355]]]
["bitfinex","SOLUSD",1734135116756,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.34,6.98986548],[224.35,15.6006]]]
["bitfinex","SOLUSD",1734135116972,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.11,0.66892411]],[[224.28,7.8027],[224.29,20.0],[224.3,17.3938299],[224.35,15.6006],[224.36,6.98986548]]]
["bitfinex","SOLUSD",1734135121071,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.13,30.0]],[[224.28,7.8027],[224.29,20.0],[224.35,15.6006],[224.36,6.98986548],[224.42,54.21467129]]]
["bitfinex","SOLUSD",1734135121244,[[224.22,1.5879],[224.2,13.07120778],[224.19,0.66887147],[224.17,0.5373847],[224.13,35.0]],[[224.29,20.0],[224.35,15.6006],[224.36,6.98986548],[224.37,4.99993349],[224.38,95.48526355]]]
["bitfinex","SOLUSD",1734135121447,[[224.22,1.5879],[224.2,13.07120778],[224.19,0.66887147],[224.17,0.5373847],[224.13,35.0]],[[224.28,20.0],[224.31,7.8017],[224.35,15.6006],[224.37,6.98986548],[224.38,95.48526355]]]
["bitfinex","SOLUSD",1734135121663,[[224.22,1.5879],[224.2,13.07120778],[224.19,0.66887147],[224.17,0.5373847],[224.13,35.0]],[[224.28,20.0],[224.31,7.8017],[224.35,15.6006],[224.37,6.98986548],[224.38,100.48519704]]]
["bitfinex","SOLUSD",1734135121861,[[224.22,1.5879],[224.2,13.07120778],[224.19,0.66887147],[224.17,0.5373847],[224.13,35.0]],[[224.28,20.0],[224.31,7.8017],[224.33,1.75268966],[224.35,15.6006],[224.37,6.98986548]]]
["bitfinex","SOLUSD",1734135122057,[[224.22,1.5879],[224.2,13.07120778],[224.17,0.5373847],[224.14,0.66883469],[224.13,30.0]],[[224.28,20.0],[224.31,7.8017],[224.33,1.75268966],[224.35,15.6006],[224.37,6.98986548]]]
["bitfinex","SOLUSD",1734135122571,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.14,0.66883469]],[[224.28,20.0],[224.31,7.8017],[224.33,1.75268966],[224.35,15.6006],[224.37,6.98986548]]]
["bitfinex","SOLUSD",1734135123174,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.14,0.66883469]],[[224.28,20.0],[224.31,7.8017],[224.33,1.75268966],[224.35,15.6006],[224.38,93.48979897]]]
["bitfinex","SOLUSD",1734135127952,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.14,0.66883469]],[[224.28,20.0],[224.31,7.8017],[224.33,1.75268966],[224.35,15.6006],[224.38,88.48986548]]]
["bitfinex","SOLUSD",1734135128175,[[224.22,1.5879],[224.2,6.3593],[224.18,6.71190778],[224.17,0.5373847],[224.14,0.66883469]],[[224.28,20.0],[224.31,7.8017],[224.33,1.75268966],[224.35,15.6006],[224.38,93.48979897]]]
["bitfinex","SOLUSD",1734135128781,[[224.23,0.12549],[224.22,1.5879],[224.2,13.74009248],[224.17,0.5373847],[224.16,30.0]],[[224.37,7.7996],[224.38,81.5],[224.39,22.58766548],[224.42,41.29884689],[224.43,6.69022718]]]
["bitfinex","SOLUSD",1734135128974,[[224.25,1.5492],[224.24,6.71190778],[224.23,0.7943747],[224.18,26.84763112],[224.17,0.5373847]],[[224.37,7.7996],[224.39,15.5978],[224.4,20.97512903],[224.41,18.01407555],[224.42,87.5588]]]
["bitfinex","SOLUSD",1734135129159,[[224.26,6.4208],[224.25,8.92983251],[224.23,0.12549],[224.19,30.0],[224.18,26.84763112]],[[224.37,7.7996],[224.39,15.5978],[224.4,13.98526355],[224.41,14.99613558],[224.42,97.56660545]]]
["bitfinex","SOLUSD",1734135129460,[[224.26,6.4208],[224.25,8.92983251],[224.23,0.12549],[224.19,30.0],[224.18,26.84763112]],[[224.37,7.7996],[224.39,15.5978],[224.41,6.98986548],[224.42,87.5588],[224.43,19.62403143]]]
["bitfinex","SOLUSD",1734135129667,[[224.27,7.38058702],[224.26,6.4208],[224.23,0.12549],[224.19,35.0],[224.18,26.84763112]],[[224.37,7.7996],[224.39,15.5978],[224.42,88.48986548],[224.43,21.94071415],[224.44,14.00323463]]]
["bitfinex","SOLUSD",1734135129873,[[224.28,1.5492],[224.27,7.38058702],[224.26,6.4208],[224.23,0.12549],[224.19,35.0]],[[224.37,7.7996],[224.39,15.5978],[224.4,1.80202083],[224.42,88.48986548],[224.43,3.93050311]]]
["bitfinex","SOLUSD",1734135130183,[[224.28,1.5492],[224.27,7.38058702],[224.26,6.4208],[224.23,0.12549],[224.19,35.0]],[[224.37,7.7996],[224.39,15.5978],[224.4,1.80202083],[224.42,81.5],[224.43,3.93050311]]]
["bitfinex","SOLUSD",1734135130869,[[224.28,1.5492],[224.27,7.38058702],[224.26,6.4208],[224.23,0.12549],[224.19,41.98461909]],[[224.37,7.7996],[224.39,15.5978],[224.4,1.80202083],[224.42,81.5],[224.43,3.93050311]]]
["bitfinex","SOLUSD",1734135131066,[[224.28,1.5492],[224.27,7.38058702],[224.26,6.4208],[224.23,0.12549],[224.19,35.0]],[[224.37,7.7996],[224.39,15.5978],[224.4,1.80202083],[224.42,81.5],[224.43,3.93050311]]]
["bitfinex","SOLUSD",1734135131856,[[224.28,1.5492],[224.27,0.66867924],[224.26,13.13270778],[224.23,0.12549],[224.19,35.0]],[[224.37,7.7996],[224.39,15.5978],[224.4,1.80202083],[224.42,81.5],[224.43,3.93050311]]]
["bitfinex","SOLUSD",1734135132167,[[224.28,1.5492],[224.26,13.13270778],[224.23,0.12549],[224.2,0.66868306],[224.19,30.0]],[[224.37,7.7996],[224.39,15.5978],[224.4,1.80202083],[224.42,81.5],[224.43,3.93050311]]]
["bitfinex","SOLUSD",1734135132667,[[224.28,1.5492],[224.26,13.13270778],[224.23,0.12549],[224.2,0.66868306],[224.19,31.7530486]],[[224.37,7.7996],[224.39,15.5978],[224.4,1.80202083],[224.42,81.5],[224.43,3.93050311]]]
["bitfinex","SOLUSD",1734135133588,[[224.28,1.5492],[224.27,0.66867701],[224.26,13.13270778],[224.23,0.12549],[224.19,181.6736486]],[[224.37,7.7996],[224.4,1.80202083],[224.43,3.93050311],[224.47,27.62042163],[224.48,19.5214575]]]
["bitfinex","SOLUSD",1734135133763,[[224.28,8.26110778],[224.27,0.66867701],[224.26,6.4208],[224.23,0.12549],[224.22,30.0]],[[224.37,7.7996],[224.43,3.93050311],[224.46,39.16134669],[224.47,27.62042163],[224.48,19.5214575]]]
["bitfinex","SOLUSD",1734135133764,[[224.28,8.26110778],[224.27,0.66867701],[224.26,6.4208],[224.23,0.12549],[224.22,30.0]],[[224.37,7.7996],[224.43,3.93050311],[224.46,39.16134669],[224.47,27.23223599],[224.48,5.53053349]]]
["bitfinex","SOLUSD",1734135133963,[[224.28,8.26110778],[224.27,0.66867701],[224.26,6.4208],[224.23,0.12549],[224.22,30.0]],[[224.37,7.7996],[224.43,3.93050311],[224.46,39.16134669],[224.47,27.23223599],[224.48,0.5306]]]
["bitfinex","SOLUSD",1734135134360,[[224.29,6.71190778],[224.28,1.5492],[224.27,0.66867701],[224.26,6.4208],[224.23,0.12549]],[[224.37,7.7996],[224.43,3.93050311],[224.46,39.16134669],[224.47,27.23223599],[224.48,13.79164149]]]
["bitfinex","SOLUSD",1734135134684,[[224.28,8.26110778],[224.27,0.66867701],[224.26,6.4208],[224.23,0.12549],[224.15,13.37]],[[224.39,20.0],[224.42,7.7978],[224.43,3.93050311],[224.46,39.16134669],[224.47,27.23223599]]]
["bitfinex","SOLUSD",1734135134979,[[224.28,8.26110778],[224.27,0.66867701],[224.26,6.4208],[224.23,0.12549],[224.15,13.37]],[[224.39,20.0],[224.42,7.7978],[224.43,5.72752622],[224.46,39.16134669],[224.47,27.23223599]]]
["bitfinex","SOLUSD",1734135135483,[[224.29,0.12549],[224.28,8.26110778],[224.27,0.66867701],[224.26,6.4208],[224.23,0.12549]],[[224.39,20.0],[224.42,7.7978],[224.43,5.72752622],[224.46,39.16134669],[224.47,20.23983463]]]
["bitfinex","SOLUSD",1734135135778,[[224.3,7.97],[224.23,0.66857726],[224.22,6.71190778],[224.19,166.0],[224.18,13.95897603]],[[224.39,20.0],[224.42,23.3935],[224.43,5.72752622],[224.45,4.99993349],[224.46,39.16134669]]]
["bitfinex","SOLUSD",1734135135982,[[224.3,1.5492],[224.25,6.4208],[224.23,0.66857726],[224.18,13.95897603],[224.16,166.0]],[[224.39,20.0],[224.42,38.9892],[224.43,5.72752622],[224.45,18.22376585],[224.46,52.42245469]]]
["bitfinex","SOLUSD",1734135136161,[[224.3,1.5492],[224.25,6.4208],[224.2,0.66874033],[224.19,6.71190778],[224.18,13.95897603]],[[224.35,20.0],[224.38,23.902374],[224.39,3.93050311],[224.41,4.99993349],[224.42,38.9892]]]
["bitfinex","SOLUSD",1734135136362,[[224.3,1.5492],[224.25,6.4208],[224.2,0.66874033],[224.19,6.71190778],[224.18,13.95897603]],[[224.35,20.0],[224.38,27.83287711],[224.41,4.99993349],[224.42,38.9892],[224.45,38.19374208]]]
["bitfinex","SOLUSD",1734135136562,[[224.3,1.5492],[224.25,6.4208],[224.2,0.66874033],[224.19,6.71190778],[224.18,13.95897603]],[[224.35,20.0],[224.38,27.83287711],[224.41,4.99993349],[224.42,15.5957],[224.43,8.78425547]]]
["bitfinex","SOLUSD",1734135136880,[[224.3,1.5492],[224.25,6.4208],[224.2,7.38064811],[224.18,13.95897603],[224.14,13.9227]],[[224.31,20.0],[224.34,7.8006],[224.38,27.83287711],[224.41,4.99993349],[224.42,15.5957]]]
["bitfinex","SOLUSD",1734135137482,[[224.3,1.5492],[224.25,6.4208],[224.2,7.38064811],[224.18,13.95897603],[224.15,6.98461909]],[[224.31,20.0],[224.34,7.8006],[224.38,27.83287711],[224.41,4.99993349],[224.42,15.5957]]]
["bitfinex","SOLUSD",1734135138179,[[224.3,1.5492],[224.25,6.4208],[224.21,6.71190778],[224.2,0.66874033],[224.18,13.95897603]],[[224.31,27.8017],[224.36,15.6001],[224.38,27.83287711],[224.41,4.99993349],[224.42,22.58293236]]]
["bitfinex","SOLUSD",1734135138373,[[224.2,1.5492],[224.19,0.66881675],[224.18,20.37977603],[224.13,16.78086903],[224.11,149.94807324]],[[224.31,27.8017],[224.36,15.6001],[224.38,27.83287711],[224.39,0.5306],[224.41,9.99993349]]]
["bitfinex","SOLUSD",1734135138684,[[224.2,1.5492],[224.19,0.66881675],[224.18,27.09168381],[224.13,16.78086903],[224.11,136.0]],[[224.31,27.8017],[224.36,15.6001],[224.38,27.83287711],[224.39,12.51776585],[224.41,22.96967026]]]
["bitfinex","SOLUSD",1734135139187,[[224.2,1.5492],[224.19,7.38072453],[224.18,20.37977603],[224.13,16.78086903],[224.11,146.17008897]],[[224.31,27.8017],[224.36,15.6001],[224.38,27.83287711],[224.39,12.51776585],[224.41,22.96967026]]]
["bitfinex","SOLUSD",1734135139365,[[224.2,1.5492],[224.19,7.38072453],[224.18,20.37977603],[224.13,16.78086903],[224.11,146.17008897]],[[224.31,27.8017],[224.36,15.6001],[224.38,27.83287711],[224.39,12.51776585],[224.4,13.98221877]]]
["bitfinex","SOLUSD",1734135140504,[[224.2,1.5492],[224.19,7.38072453],[224.18,20.37977603],[224.13,41.78086903],[224.11,146.17008897]],[[224.31,27.8017],[224.36,15.6001],[224.38,27.83287711],[224.39,12.51776585],[224.4,13.98221877]]]
["bitfinex","SOLUSD",1734135140667,[[224.2,1.5492],[224.19,6.71190778],[224.18,20.37977603],[224.13,41.78086903],[224.11,146.17008897]],[[224.31,27.8017],[224.36,15.6001],[224.38,27.83287711],[224.39,12.51776585],[224.4,13.98221877]]]
["bitfinex","SOLUSD",1734135140668,[[224.2,1.5492],[224.19,6.71190778],[224.18,6.4208],[224.16,0.66890877],[224.13,41.78086903]],[[224.31,27.8017],[224.36,15.6001],[224.38,34.06947711],[224.39,12.51776585],[224.4,13.98221877]]]
["bitfinex","SOLUSD",1734135141274,[[224.2,1.5492],[224.18,6.4208],[224.16,0.66890877],[224.13,41.78086903]],[[224.31,27.8017],[224.36,15.6001],[224.38,34.06947711],[224.39,12.51776585],[224.4,13.98221877]]]
["bitfinex","SOLUSD",1734135141275,[[224.2,1.5492],[224.18,13.13270778],[224.16,0.66890877],[224.13,41.78086903],[223.94,115.83435463]],[[224.31,27.8017],[224.36,15.6001],[224.38,34.06947711],[224.39,12.51776585],[224.4,13.98221877]]]
["bitfinex","SOLUSD",1734135141784,[[224.2,1.5492],[224.18,13.13270778],[224.14,0.66891755],[224.13,41.78086903],[223.94,115.83435463]],[[224.31,27.8017],[224.36,15.6001],[224.38,34.06947711],[224.39,12.51776585],[224.4,13.98221877]]]
["bitfinex","SOLUSD",1734135142194,[[224.2,1.5492],[224.18,6.4208],[224.14,0.66891755],[224.13,11.78086903],[224.1,30.0]],[[224.31,27.8017],[224.33,1.73737643],[224.36,15.6001],[224.38,41.05670947],[224.39,19.51275226]]]
["bitfinex","SOLUSD",1734135142367,[[224.2,1.5492],[224.18,6.4208],[224.15,6.71190778],[224.14,0.66891755],[224.13,11.78086903]],[[224.27,20.0],[224.3,23.902374],[224.31,43.4051],[224.33,1.73737643],[224.35,4.99993349]]]
["bitfinex","SOLUSD",1734135142568,[[224.2,1.5492],[224.18,6.4208],[224.15,6.71190778],[224.14,0.66891755],[224.13,11.78086903]],[[224.27,20.0],[224.3,23.902374],[224.31,23.4051],[224.33,1.73737643],[224.35,16.98716585]]]
["bitfinex","SOLUSD",1734135143188,[[224.2,1.5492],[224.18,6.4208],[224.15,6.71190778],[224.14,0.66891755],[224.13,11.78086903]],[[224.27,20.0],[224.3,23.902374],[224.31,23.4051],[224.33,1.73737643],[224.35,11.98716585]]]
["bitfinex","SOLUSD",1734135143389,[[224.2,1.5492],[224.18,6.4208],[224.15,6.71190778],[224.14,0.66891755],[224.13,11.78086903]],[[224.27,20.0],[224.3,23.902374],[224.31,15.6034],[224.33,1.73737643],[224.35,11.98716585]]]
["bitfinex","SOLUSD",1734135143699,[[224.2,1.5492],[224.18,6.4208],[224.15,6.71190778],[224.14,0.66891755],[224.13,11.78086903]],[[224.26,7.8034],[224.27,20.0],[224.3,23.902374],[224.31,15.6034],[224.33,1.73737643]]]
["bitfinex","SOLUSD",1734135143864,[[224.2,1.5492],[224.18,6.4208],[224.16,6.71190778],[224.14,0.66891755],[224.13,11.78086903]],[[224.26,7.8034],[224.27,20.0],[224.3,23.902374],[224.31,15.6034],[224.33,1.73737643]]]
["bitfinex","SOLUSD",1734135145392,[[224.2,1.5492],[224.18,6.4208],[224.17,7.24929248],[224.14,0.66891755],[224.13,11.78086903]],[[224.26,7.8034],[224.27,20.0],[224.31,15.6034],[224.33,1.73737643],[224.38,20.21881877]]]
["bitfinex","SOLUSD",1734135145766,[[224.2,1.5492],[224.18,6.4208],[224.17,7.24929248],[224.14,0.66891755],[224.13,11.78086903]],[[224.26,7.8034],[224.27,20.0],[224.31,15.6034],[224.33,1.73737643],[224.35,4.99993349]]]
["bitfinex","SOLUSD",1734135151775,[[224.2,1.5492],[224.19,6.71190778],[224.18,7.08976952],[224.17,0.5373847],[224.13,41.78086903]],[[224.28,20.0],[224.33,1.73737643],[224.37,4.99993349]]]
["bitfinex","SOLUSD",1734135151776,[[224.2,1.5492],[224.19,6.71190778],[224.18,7.08976952],[224.17,0.5373847],[224.13,41.78086903]],[[224.28,20.0],[224.33,1.73737643],[224.37,4.99993349],[224.39,5.99325589],[224.41,5.0]]]
["bitfinex","SOLUSD",1734135151979,[[224.2,1.5492],[224.18,7.08976952],[224.17,0.5373847],[224.13,41.78086903]],[[224.28,20.0],[224.33,1.73737643],[224.37,4.99993349],[224.39,5.99325589],[224.41,5.0]]]
["bitfinex","SOLUSD",1734135151980,[[224.2,8.26110778],[224.18,7.08976952],[224.17,0.5373847],[224.13,41.78086903],[224.1,149.9243]],[[224.27,20.0],[224.3,7.8023],[224.33,21.73737643],[224.36,97.1001],[224.38,11.23653349]]]
["bitfinex","SOLUSD",1734135152177,[[224.2,8.26110778],[224.18,7.08976952],[224.17,0.5373847],[224.13,41.78086903],[224.1,149.9243]],[[224.27,20.0],[224.3,7.8023],[224.33,1.73737643],[224.36,97.1001],[224.38,11.23653349]]]
["bitfinex","SOLUSD",1734135152376,[[224.2,1.5492],[224.18,7.08976952],[224.17,0.5373847],[224.13,41.78086903],[224.1,149.9243]],[[224.27,20.0],[224.3,7.8023],[224.33,1.73737643],[224.36,97.1001],[224.38,18.2267835]]]
["bitfinex","SOLUSD",1734135152577,[[224.2,1.5492],[224.18,13.8016773],[224.17,0.5373847],[224.13,41.78086903],[224.1,149.9243]],[[224.27,20.0],[224.3,7.8023],[224.33,1.73737643],[224.36,102.10003349],[224.38,13.22685001]]]
["bitfinex","SOLUSD",1734135152984,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.27,20.0],[224.3,7.8023],[224.33,1.73737643],[224.36,97.1001],[224.38,18.2267835]]]
["bitfinex","SOLUSD",1734135153185,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.27,20.0],[224.3,7.8023],[224.33,1.73737643],[224.36,97.1001],[224.38,6.2366]]]
["bitfinex","SOLUSD",1734135153379,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.27,20.0],[224.3,7.8023],[224.33,1.73737643],[224.36,97.1001],[224.37,4.99993349]]]
["bitfinex","SOLUSD",1734135154273,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.27,20.0],[224.3,7.8023],[224.36,97.1001],[224.4,11.9901835],[224.5,91.48716957]]]
["bitfinex","SOLUSD",1734135154477,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.27,20.0],[224.3,7.8023],[224.36,97.1001],[224.4,11.9901835],[224.41,13.98221877]]]
["bitfinex","SOLUSD",1734135154686,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.27,20.0],[224.3,7.8023],[224.36,97.1001],[224.4,11.9901835],[224.42,29.57791877]]]
["bitfinex","SOLUSD",1734135154904,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.27,20.0],[224.3,7.8023],[224.34,1.7821347],[224.36,97.1001],[224.4,11.9901835]]]
["bitfinex","SOLUSD",1734135155099,[[224.21,6.83739778],[224.2,2.21811567],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.33,7.801],[224.34,4.44149446],[224.36,97.1001],[224.39,0.5306],[224.4,11.9901835]]]
["bitfinex","SOLUSD",1734135155719,[[224.21,6.83739778],[224.2,2.21811567],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.3,20.0],[224.33,7.801],[224.34,4.44149446],[224.36,97.1001],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135156304,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.33,20.0],[224.34,4.44149446],[224.36,97.1001],[224.38,11.23653349],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135156840,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.33,20.0],[224.34,4.44149446],[224.36,97.1001],[224.38,6.2366],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135157009,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.33,20.0],[224.34,4.44149446],[224.36,97.1001],[224.38,11.23653349],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135157213,[[224.21,0.12549],[224.2,8.93002345],[224.18,6.4208],[224.17,0.5373847],[224.13,41.78086903]],[[224.33,27.801],[224.34,4.44149446],[224.36,97.1001],[224.38,11.23653349],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135157842,[[224.21,0.12549],[224.2,8.26110778],[224.18,6.4208],[224.17,0.5373847],[224.14,0.6688749]],[[224.33,27.801],[224.34,4.44149446],[224.36,97.1001],[224.38,11.23653349],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135158016,[[224.21,0.12549],[224.2,1.5492],[224.19,6.71190778],[224.18,6.4208],[224.17,0.5373847]],[[224.33,27.801],[224.34,4.44149446],[224.36,97.1001],[224.38,11.23653349],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135158215,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.1,13.9243],[223.93,123.59723569]],[[224.33,43.403],[224.34,4.44149446],[224.36,97.1001],[224.38,11.23653349],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135158530,[[224.2,1.5492],[224.18,13.13270778],[224.17,0.5373847],[224.13,11.78086903],[224.1,38.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,97.1001],[224.38,18.2267835],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135159711,[[224.2,1.5492],[224.18,13.13270778],[224.17,0.5373847],[224.13,11.78086903],[224.1,174.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,97.1001],[224.38,18.2267835],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135159940,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.13,11.78086903],[224.1,174.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,97.1001],[224.38,18.2267835],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135160127,[[224.2,1.5492],[224.18,13.13270778],[224.17,0.5373847],[224.13,11.78086903],[224.1,174.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,102.10003349],[224.38,13.22685001],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135161244,[[224.2,1.5492],[224.18,13.13270778],[224.17,0.5373847],[224.13,11.78086903],[224.1,174.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,102.10003349],[224.38,13.22685001],[224.39,14.5056178]]]
["bitfinex","SOLUSD",1734135161446,[[224.2,1.5492],[224.18,13.13270778],[224.17,0.5373847],[224.13,11.78086903],[224.1,174.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,102.10003349],[224.37,6.99025001],[224.38,6.2366]]]
["bitfinex","SOLUSD",1734135162638,[[224.2,1.5492],[224.18,13.13270778],[224.17,0.5373847],[224.13,11.78086903],[224.1,38.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,102.10003349],[224.37,6.99025001],[224.38,6.2366]]]
["bitfinex","SOLUSD",1734135163045,[[224.2,1.5492],[224.18,13.13270778],[224.17,0.5373847],[224.13,11.78086903],[224.1,38.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,102.10003349],[224.38,13.22685001],[224.45,67.63760439]]]
["bitfinex","SOLUSD",1734135163209,[[224.2,1.5492],[224.18,13.13270778],[224.17,0.5373847],[224.13,11.78086903],[224.1,38.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,102.10003349],[224.38,13.22685001],[224.45,55.31150011]]]
["bitfinex","SOLUSD",1734135163651,[[224.2,1.5492],[224.18,13.13270778],[224.17,0.5373847],[224.13,11.78086903],[224.1,38.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,102.10003349],[224.38,13.22685001],[224.45,67.63688772]]]
["bitfinex","SOLUSD",1734135163847,[[224.2,1.5492],[224.18,6.4208],[224.17,7.24929248],[224.13,11.78086903],[224.1,38.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,102.10003349],[224.38,13.22685001],[224.45,67.63688772]]]
["bitfinex","SOLUSD",1734135164141,[[224.2,1.5492],[224.18,6.4208],[224.17,7.24929248],[224.13,11.78086903],[224.1,38.9243]],[[224.33,43.403],[224.34,4.44149446],[224.36,102.10003349],[224.38,13.22685001],[224.39,0.5306]]]
["bitfinex","SOLUSD",1734135164525,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.13,11.78086903],[224.11,5.17008897]],[[224.28,20.0],[224.31,23.4051],[224.32,23.902374],[224.33,20.0],[224.34,9.44142795]]]
["bitfinex","SOLUSD",1734135164723,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.15,6.71190778],[224.13,11.78086903]],[[224.28,20.0],[224.31,23.4051],[224.32,23.902374],[224.34,9.44142795],[224.36,104.09035001]]]
["bitfinex","SOLUSD",1734135165055,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.14,6.71190778],[224.1,0.66904484]],[[224.28,20.0],[224.31,23.4051],[224.32,28.90230749],[224.34,9.44149446],[224.35,6.99025001]]]
["bitfinex","SOLUSD",1734135165730,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.14,6.71190778],[224.1,0.66904484]],[[224.28,20.0],[224.31,23.4051],[224.32,28.90230749],[224.34,4.44149446],[224.35,6.99025001]]]
["bitfinex","SOLUSD",1734135166041,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.14,6.71190778],[224.08,0.66906615]],[[224.27,23.4091],[224.28,20.0],[224.31,15.6034],[224.32,28.90230749],[224.34,4.44149446]]]
["bitfinex","SOLUSD",1734135166212,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.14,6.71190778],[224.08,0.66906615]],[[224.24,20.0],[224.27,23.4091],[224.31,15.6034],[224.32,28.90230749],[224.34,4.44149446]]]
["bitfinex","SOLUSD",1734135166633,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.14,6.71190778],[224.08,0.66906615]],[[224.24,20.0],[224.27,23.4091],[224.31,15.6034],[224.32,28.90230749],[224.34,2.65935976]]]
["bitfinex","SOLUSD",1734135167137,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.14,6.71190778],[224.08,0.66906615]],[[224.24,20.0],[224.27,15.6061],[224.28,1.73047101],[224.31,15.6034],[224.32,28.90230749]]]
["bitfinex","SOLUSD",1734135167335,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.14,6.71190778],[224.08,0.66906615]],[[224.23,7.8044],[224.24,20.0],[224.27,15.6061],[224.28,1.73047101],[224.31,15.6034]]]
["bitfinex","SOLUSD",1734135168543,[[224.2,1.5492],[224.18,6.4208],[224.17,0.5373847],[224.12,6.71190778],[224.08,0.66906615]],[[224.23,7.8044],[224.24,20.0],[224.27,15.6061],[224.28,1.73047101],[224.31,15.6034]]]
["bitfinex","SOLUSD",1734135168739,[[224.2,1.5492],[224.17,0.5373847],[224.13,6.3349],[224.12,6.71190778],[224.08,0.66906615]],[[224.23,7.8044],[224.24,20.0],[224.27,15.6061],[224.28,1.73047101],[224.31,15.6034]]]
["bitfinex","SOLUSD",1734135169414,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.08,0.66906615]],[[224.21,20.0],[224.23,7.8044],[224.24,20.0],[224.27,15.6061],[224.28,1.73047101]]]
["bitfinex","SOLUSD",1734135169612,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.05,0.66919179]],[[224.2,20.0],[224.23,7.8044],[224.27,15.6061],[224.28,1.73047101],[224.43,21.56566401]]]
["bitfinex","SOLUSD",1734135169834,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.05,0.66919179]],[[224.2,20.0],[224.23,7.8044],[224.27,15.6061],[224.28,1.73047101],[224.32,36.42322401]]]
["bitfinex","SOLUSD",1734135170468,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.05,0.66919179]],[[224.23,20.0],[224.24,20.0],[224.26,23.4102],[224.27,15.6061],[224.28,1.73047101]]]
["bitfinex","SOLUSD",1734135170770,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.05,0.66919179]],[[224.23,20.0],[224.26,23.4102],[224.27,15.6061],[224.28,1.73047101],[224.5,58.53654602]]]
["bitfinex","SOLUSD",1734135170949,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.05,0.66919179]],[[224.23,20.0],[224.26,23.4102],[224.27,15.6061],[224.28,1.73047101],[224.39,41.90808024]]]
["bitfinex","SOLUSD",1734135171133,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.1,6.71190778],[224.05,0.66919179]],[[224.23,20.0],[224.26,23.4102],[224.27,15.6061],[224.28,1.73047101],[224.39,41.90808024]]]
["bitfinex","SOLUSD",1734135171333,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.1,6.71190778],[224.05,0.66919179]],[[224.23,20.0],[224.26,23.4102],[224.27,15.6061],[224.28,1.73047101],[224.4,41.90808024]]]
["bitfinex","SOLUSD",1734135172166,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.1,6.71190778],[224.05,0.66919179]],[[224.19,20.0],[224.22,7.8048],[224.23,20.0],[224.26,15.6068],[224.27,15.6061]]]
["bitfinex","SOLUSD",1734135172751,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.05,0.66919179]],[[224.19,20.0],[224.22,7.8048],[224.26,15.6068],[224.27,15.6061],[255.01,39.089845]]]
["bitfinex","SOLUSD",1734135172956,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.05,0.66919179],[223.85,27.0648587]],[[224.19,20.0],[224.22,7.8048],[224.26,15.6068],[224.27,15.6061],[224.34,29.99437759]]]
["bitfinex","SOLUSD",1734135173236,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.05,0.66919179]],[[224.24,20.0],[224.26,0.12549],[224.27,15.6061],[224.28,6.7304045],[224.34,16.02935976]]]
["bitfinex","SOLUSD",1734135173442,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.05,0.66919179]],[[224.22,20.0],[224.24,20.0],[224.25,23.4112],[224.26,0.12549],[224.27,15.6061]]]
["bitfinex","SOLUSD",1734135173639,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.11,6.71190778],[224.05,0.66919179]],[[224.22,20.0],[224.25,23.4112],[224.26,0.12549],[224.27,15.6061],[224.39,41.90808024]]]
["bitfinex","SOLUSD",1734135174164,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.1,6.71190778],[224.05,0.66919179]],[[224.22,20.0],[224.25,23.4112],[224.26,0.12549],[224.27,15.6061],[224.3,5.0]]]
["bitfinex","SOLUSD",1734135174572,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.1,6.71190778],[224.05,0.66919179]],[[224.18,20.0],[224.21,7.8051],[224.22,20.0],[224.25,15.6075],[224.26,0.12549]]]
["bitfinex","SOLUSD",1734135174771,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.1,6.71190778],[224.05,0.66919179]],[[224.18,20.0],[224.21,7.8051],[224.25,15.6075],[224.26,0.12549],[224.45,21.54786602]]]
["bitfinex","SOLUSD",1734135175141,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.1,6.71190778],[224.05,0.66919179]],[[224.18,20.0],[224.21,7.8051],[224.25,15.6075],[224.26,0.12549],[224.32,37.802974]]]
["bitfinex","SOLUSD",1734135176768,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.05,0.66919179],[224.01,30.0]],[[224.18,20.0],[224.25,15.6075],[224.26,0.12549],[224.32,37.802974],[255.31,0.10975942]]]
["bitfinex","SOLUSD",1734135177065,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.08,6.71190778],[224.03,0.66923955]],[[224.18,20.0],[224.19,7.8062],[224.25,20.51372412],[224.26,5.12542349],[224.28,1.73047101]]]
["bitfinex","SOLUSD",1734135177267,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.09,6.71190778],[224.03,0.66923955]],[[224.18,20.0],[224.19,7.8062],[224.25,20.51372412],[224.26,5.12542349],[224.39,41.90808024]]]
["bitfinex","SOLUSD",1734135177440,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.09,6.71190778],[224.03,0.66923955]],[[224.18,20.0],[224.19,7.8062],[224.25,20.51372412],[224.26,5.12542349],[224.32,44.77972969]]]
["bitfinex","SOLUSD",1734135177636,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.09,6.71190778],[224.03,0.66923955]],[[224.18,20.0],[224.19,7.8062],[224.21,1.73698651],[224.25,20.51372412],[224.26,5.12542349]]]
["bitfinex","SOLUSD",1734135177841,[[224.17,0.5373847],[224.15,1.5403],[224.13,6.3349],[224.09,6.71190778],[224.02,0.6692454]],[[224.18,20.0],[224.19,7.8062],[224.21,1.73698651],[224.25,20.51372412],[224.26,5.12542349]]]
["bitfinex","SOLUSD",1734135178647,[[224.17,0.5373847],[224.08,6.71190778],[224.07,6.3349],[224.02,0.6692454],[223.98,18.929]],[[224.18,20.0],[224.19,7.8062],[224.21,1.73698651],[224.25,20.51372412],[224.26,5.12542349]]]
["bitfinex","SOLUSD",1734135178847,[[224.17,0.5373847],[224.09,1.5403],[224.07,13.04680778],[224.02,0.6692454],[223.98,18.929]],[[224.18,20.0],[224.19,7.8062],[224.21,1.73698651],[224.25,20.51372412],[224.26,5.12542349]]]
["bitfinex","SOLUSD",1734135179780,[[224.17,0.5373847],[224.09,1.5403],[224.07,13.04680778],[224.02,0.6692454],[223.98,13.929]],[[224.18,20.0],[224.19,7.8062],[224.21,1.73698651],[224.25,20.51372412],[224.26,5.12542349]]]
["bitfinex","SOLUSD",1734135180481,[[224.17,0.5373847],[224.09,1.5403],[224.07,13.04680778],[224.02,0.6692454],[223.98,13.929]],[[224.18,20.0],[224.19,7.8062],[224.21,1.73698651],[224.25,20.51372412],[224.26,0.12549]]]
["bitfinex","SOLUSD",1734135180660,[[224.17,0.5373847],[224.09,1.5403],[224.07,13.04680778],[224.02,0.6692454],[223.98,149.929]],[[224.18,20.0],[224.19,7.8062],[224.21,1.73698651],[224.25,20.51372412],[224.26,5.12542349]]]
["bitfinex","SOLUSD",1734135181366,[[224.17,0.5373847],[224.09,1.5403],[224.08,6.71190778],[224.07,6.3349],[224.02,0.6692454]],[[224.18,20.0],[224.19,7.8062],[224.21,1.73698651],[224.25,20.51372412],[224.26,5.12542349]]]
["bitfinex","SOLUSD",1734135182885,[[224.17,0.5373847],[224.09,1.5403],[224.08,6.71190778],[224.07,6.3349],[224.02,0.6692454]],[[224.18,20.0],[224.19,7.8062],[224.21,1.73698651],[224.25,20.51372412],[224.26,0.12549]]]
["bitfinex","SOLUSD",1734135186497,[[224.17,0.5373847],[224.11,6.71190778],[224.1,0.6692431],[224.07,6.3349],[224.04,30.0]],[[224.19,7.8062],[224.25,20.51372412],[224.31,29.11035569],[224.32,5.53053349],[224.33,19.4185504]]]
["bitfinex","SOLUSD",1734135186788,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.14,6.71190778],[224.12,0.66910156]],[[224.22,7.8048],[224.25,20.51372412],[224.31,22.1336],[224.32,0.5306],[224.33,5.46265589]]]
["bitfinex","SOLUSD",1734135186999,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.14,6.71190778],[224.12,0.66910156]],[[224.22,7.8048],[224.29,0.1],[224.31,27.03982412],[224.32,0.5306],[224.33,5.46265589]]]
["bitfinex","SOLUSD",1734135187758,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.14,6.71190778],[224.08,0.66905346]],[[224.22,7.8048],[224.29,0.1],[224.31,27.03982412],[224.32,0.5306],[224.33,5.46265589]]]
["bitfinex","SOLUSD",1734135187955,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.14,6.71190778],[224.08,0.66905346]],[[224.28,7.8027],[224.31,27.03982412],[224.32,0.5306],[224.33,86.96265589],[224.35,5.0]]]
["bitfinex","SOLUSD",1734135188158,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.14,6.71190778],[224.08,0.66905346]],[[224.27,17.35734022],[224.28,7.8027],[224.31,27.03982412],[224.32,0.5306],[224.33,86.96265589]]]
["bitfinex","SOLUSD",1734135188781,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.14,6.71190778],[224.08,0.66905346]],[[224.24,20.0],[224.27,17.35734022],[224.28,7.8027],[224.31,27.03982412],[224.32,0.5306]]]
["bitfinex","SOLUSD",1734135188988,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.14,6.71190778],[224.08,0.66905346]],[[224.24,27.8044],[224.27,17.35734022],[224.31,27.03982412],[224.32,0.5306],[224.33,91.96258938]]]
["bitfinex","SOLUSD",1734135189168,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.14,6.71190778],[224.08,0.66905346]],[[224.24,27.8044],[224.27,17.35734022],[224.31,27.03982412],[224.32,0.5306],[224.33,86.96265589]]]
["bitfinex","SOLUSD",1734135189356,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.14,6.71190778],[224.08,0.66905346]],[[224.24,27.8044],[224.27,17.35734022],[224.31,27.03982412],[224.32,0.5306],[224.33,91.96258938]]]
["bitfinex","SOLUSD",1734135189886,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,27.8044],[224.27,17.35734022],[224.31,27.03982412],[224.32,0.5306],[224.33,86.96265589]]]
["bitfinex","SOLUSD",1734135190098,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,27.8044],[224.27,17.35734022],[224.31,27.03982412],[224.32,0.5306],[224.33,93.93941158]]]
["bitfinex","SOLUSD",1734135190804,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,27.8044],[224.27,17.35734022],[224.31,27.03982412],[224.32,0.5306],[224.33,86.96265589]]]
["bitfinex","SOLUSD",1734135191285,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,27.8044],[224.27,17.35734022],[224.31,27.03982412],[224.32,0.5306],[224.33,91.96258938]]]
["bitfinex","SOLUSD",1734135191490,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,7.8044],[224.27,1.75124022],[224.31,20.50962412],[224.33,86.96265589],[224.35,23.955828]]]
["bitfinex","SOLUSD",1734135191658,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,7.8044],[224.27,1.75124022],[224.31,20.50962412],[224.33,91.96258938],[224.35,18.95589451]]]
["bitfinex","SOLUSD",1734135192362,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,7.8044],[224.27,1.75124022],[224.31,20.50962412],[224.33,98.93934507],[224.35,18.95589451]]]
["bitfinex","SOLUSD",1734135193789,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,7.8044],[224.26,2.65781132],[224.27,1.75124022],[224.31,20.50962412],[224.33,98.93934507]]]
["bitfinex","SOLUSD",1734135194362,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.08,0.66905346],[224.07,38.9253]],[[224.24,7.8044],[224.26,2.65781132],[224.27,1.75124022],[224.31,20.50962412],[224.33,98.93934507]]]
["bitfinex","SOLUSD",1734135194696,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,7.8044],[224.26,2.65781132],[224.27,1.75124022],[224.31,20.50962412],[224.33,98.93934507]]]
["bitfinex","SOLUSD",1734135195264,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,7.8044],[224.27,1.75124022],[224.31,20.50962412],[224.33,98.93934507]]]
["bitfinex","SOLUSD",1734135195265,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,7.8044],[224.27,1.75124022],[224.31,20.50962412],[224.33,98.93934507],[224.94,43.10277461]]]
["bitfinex","SOLUSD",1734135195686,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.08,0.66905346],[224.07,38.9253]],[[224.24,7.8044],[224.27,1.75124022],[224.31,20.50962412],[224.33,98.93934507],[224.94,43.10277461]]]
["bitfinex","SOLUSD",1734135195866,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,7.8044],[224.27,1.75124022],[224.31,20.50962412],[224.33,98.93934507],[224.94,43.10277461]]]
["bitfinex","SOLUSD",1734135196058,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.08,0.66905346]],[[224.24,7.8044],[224.27,1.75124022],[224.31,20.50962412],[224.33,98.93934507],[224.93,43.10277461]]]
["bitfinex","SOLUSD",1734135196636,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.1,6.71190778],[224.08,0.66905346]],[[224.21,20.0],[224.24,7.8044],[224.26,15.6068],[224.27,1.75124022],[224.31,30.50955761]]]
["bitfinex","SOLUSD",1734135196771,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.1,6.71190778],[224.05,0.66918846]],[[224.21,20.0],[224.24,7.8044],[224.26,15.6068],[224.27,1.75124022],[224.3,0.5306]]]
["bitfinex","SOLUSD",1734135197701,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.1,6.71190778],[224.05,0.66918846]],[[224.22,20.0],[224.23,20.0],[224.25,23.4112],[224.27,1.75124022],[224.3,0.5306]]]
["bitfinex","SOLUSD",1734135198193,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.11,6.71190778],[224.05,0.66918846]],[[224.22,20.0],[224.25,23.4112],[224.27,1.75124022],[224.3,0.5306],[224.31,32.49792805]]]
["bitfinex","SOLUSD",1734135198489,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.11,6.71190778],[224.05,0.66918846]],[[224.22,20.0],[224.25,23.4112],[224.27,1.75124022],[224.3,0.5306],[224.31,25.50955761]]]
["bitfinex","SOLUSD",1734135198984,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.11,6.71190778],[224.05,0.66918846]],[[224.22,20.0],[224.25,15.6075],[224.27,1.75124022],[224.3,0.5306],[224.31,25.50955761]]]
["bitfinex","SOLUSD",1734135199290,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.11,6.71190778],[224.05,0.66918846]],[[224.21,7.8051],[224.22,20.0],[224.25,15.6075],[224.27,1.75124022],[224.3,0.5306]]]
["bitfinex","SOLUSD",1734135201184,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.1,6.71190778],[224.05,0.66918846]],[[224.21,7.8051],[224.22,20.0],[224.25,15.6075],[224.27,1.75124022],[224.3,0.5306]]]
["bitfinex","SOLUSD",1734135201767,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.1,6.71190778],[224.05,0.66918846]],[[224.21,7.8051],[224.22,20.0],[224.25,15.6075],[224.27,4.37772638],[224.3,0.5306]]]
["bitfinex","SOLUSD",1734135206201,[[224.17,0.5373847],[224.16,1.6186],[224.15,6.4101],[224.13,6.71190778],[224.07,26.84763112]],[[224.26,7.8034],[224.27,4.37772638],[224.31,27.49935025],[224.33,100.93964128],[224.35,60.90810728]]]
["bitfinex","SOLUSD",1734135206401,[[224.17,7.24929248],[224.16,2.28766459],[224.15,6.4101],[224.1,38.9245],[224.08,19.58408314]],[[224.26,7.8034],[224.31,15.6034],[224.32,16.97945082],[224.33,95.47698539],[224.35,27.95153824]]]
["bitfinex","SOLUSD",1734135206573,[[224.17,7.24929248],[224.16,2.28766459],[224.15,6.4101],[224.1,38.9245],[224.08,19.58408314]],[[224.26,7.8034],[224.31,15.6034],[224.33,95.47698539],[224.35,27.95153824]]]
["bitfinex","SOLUSD",1734135206574,[[224.17,7.24929248],[224.16,2.28766459],[224.15,6.4101],[224.1,38.9245],[224.08,19.58408314]],[[224.26,7.8034],[224.3,1.78748313],[224.31,15.6034],[224.33,95.47698539],[224.34,6.98972613]]]
["bitfinex","SOLUSD",1734135206772,[[224.17,0.5373847],[224.16,8.99957237],[224.15,6.4101],[224.1,38.9245],[224.08,19.58408314]],[[224.26,7.8034],[224.3,1.78748313],[224.31,15.6034],[224.33,95.47698539],[224.34,6.98972613]]]
["bitfinex","SOLUSD",1734135206773,[[224.17,0.5373847],[224.16,8.99957237],[224.15,6.4101],[224.1,38.9245],[224.08,19.58408314]],[[224.26,7.8034],[224.3,1.78748313],[224.31,15.6034],[224.33,81.5],[224.34,6.98972613]]]
["bitfinex","SOLUSD",1734135207385,[[224.17,0.5373847],[224.16,8.99957237],[224.15,6.4101],[224.1,38.9245],[224.08,19.58408314]],[[224.3,1.78748313],[224.31,15.6034],[224.33,81.5]]]
["bitfinex","SOLUSD",1734135207386,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66906459],[224.15,6.4101],[224.1,43.9245]],[[224.29,7.8023],[224.3,4.45863983],[224.31,15.6034],[224.33,81.5],[224.35,34.94270883]]]
["bitfinex","SOLUSD",1734135207587,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66906459],[224.15,6.4101],[224.1,43.9245]],[[224.29,7.8023],[224.3,2.6711567],[224.31,15.6034],[224.33,81.5],[224.35,34.94270883]]]
["bitfinex","SOLUSD",1734135207998,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66906459],[224.15,6.4101],[224.1,43.9245]],[[224.29,7.8023],[224.31,15.6034],[224.33,81.5],[224.35,34.94270883],[224.46,69.90085877]]]
["bitfinex","SOLUSD",1734135208185,[[224.18,1.6378],[224.17,0.5373847],[224.16,7.38097237],[224.15,6.4101],[224.1,43.9245]],[[224.29,7.8023],[224.31,15.6034],[224.33,81.5],[224.35,34.94270883],[224.39,5.0]]]
["bitfinex","SOLUSD",1734135208386,[[224.18,1.6378],[224.17,0.5373847],[224.16,7.38097237],[224.15,6.4101],[224.1,43.9245]],[[224.31,15.6034],[224.33,81.5],[224.35,44.9437926],[224.39,5.0],[255.7,0.08]]]
["bitfinex","SOLUSD",1734135208692,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66906459],[224.15,6.4101],[224.1,43.9245]],[[224.28,20.0],[224.31,15.6034],[224.32,7.8013],[224.33,81.5],[224.35,44.9437926]]]
["bitfinex","SOLUSD",1734135208897,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66906459],[224.15,6.4101],[224.1,43.9245]],[[224.28,20.0],[224.31,17.35545611],[224.32,7.8013],[224.33,81.5],[224.35,34.94270883]]]
["bitfinex","SOLUSD",1734135209084,[[224.18,1.6378],[224.17,0.5373847],[224.16,7.38097237],[224.15,6.4101],[224.1,43.9245]],[[224.28,20.0],[224.31,17.35545611],[224.32,7.8013],[224.33,81.5],[224.35,34.94270883]]]
["bitfinex","SOLUSD",1734135209899,[[224.18,1.6378],[224.17,0.5373847],[224.16,7.38097237],[224.15,6.4101],[224.1,43.9245]],[[224.28,27.8029],[224.31,17.35545611],[224.33,81.5],[224.35,34.94270883],[224.39,5.0]]]
["bitfinex","SOLUSD",1734135210087,[[224.18,1.6378],[224.17,0.5373847],[224.16,7.38097237],[224.15,6.4101],[224.1,43.9245]],[[224.28,27.8029],[224.31,17.35545611],[224.33,81.5],[224.34,6.99117059],[224.35,27.95153824]]]
["bitfinex","SOLUSD",1734135210282,[[224.18,1.6378],[224.17,0.5373847],[224.16,7.38097237],[224.15,6.4101],[224.1,43.9245]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,27.95153824]]]
["bitfinex","SOLUSD",1734135210486,[[224.18,1.6378],[224.17,0.5373847],[224.16,7.38097237],[224.15,6.4101],[224.1,38.9245]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,27.95153824]]]
["bitfinex","SOLUSD",1734135211616,[[224.18,1.6378],[224.17,0.5373847],[224.16,7.38097237],[224.15,6.4101],[224.1,38.9245]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[225.81,66.87303685]]]
["bitfinex","SOLUSD",1734135211784,[[224.18,1.6378],[224.17,0.5373847],[224.16,7.38097237],[224.15,6.4101],[224.1,38.9245]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,10.00154886]]]
["bitfinex","SOLUSD",1734135212192,[[224.18,1.6378],[224.17,0.5373847],[224.16,6.71190778],[224.15,6.4101],[224.11,0.66898136]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,10.00154886]]]
["bitfinex","SOLUSD",1734135212796,[[224.18,1.6378],[224.17,0.5373847],[224.16,6.71190778],[224.15,6.4101]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,10.00154886]]]
["bitfinex","SOLUSD",1734135212797,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66900412],[224.15,6.4101],[201.08,1.54807692]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,10.00154886]]]
["bitfinex","SOLUSD",1734135213179,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66900412],[224.15,6.4101],[223.99,41.8078731]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,10.00154886]]]
["bitfinex","SOLUSD",1734135213699,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66900412],[224.15,6.4101],[224.08,19.58408314]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,10.00154886]]]
["bitfinex","SOLUSD",1734135215004,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66900412],[224.15,6.4101],[224.08,19.58408314]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.91,43.10277461]]]
["bitfinex","SOLUSD",1734135215305,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66900412],[224.15,6.4101],[224.09,1.73342854]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,13.98243295]]]
["bitfinex","SOLUSD",1734135215485,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66900412],[224.15,6.4101],[224.09,1.73342854]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.36,36.41122895]]]
["bitfinex","SOLUSD",1734135215888,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66900412],[224.15,6.4101],[224.09,1.73342854]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,23.98124431]]]
["bitfinex","SOLUSD",1734135216092,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66900412],[224.15,6.4101],[224.09,1.73342854]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,13.98243295]]]
["bitfinex","SOLUSD",1734135217403,[[224.18,1.6378],[224.17,7.24929248],[224.16,0.66900412],[224.15,6.4101],[224.1,43.9245]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.36,36.41122895]]]
["bitfinex","SOLUSD",1734135217708,[[224.19,7.6627],[224.18,6.71190778],[224.17,0.5373847],[224.16,0.66900412],[224.1,48.9245]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.36,30.00032895]]]
["bitfinex","SOLUSD",1734135218004,[[224.19,7.6627],[224.17,7.24929248],[224.11,0.66890116],[224.1,48.9245],[223.53,36.77020721]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.36,30.00032895]]]
["bitfinex","SOLUSD",1734135218505,[[224.19,7.6627],[224.17,0.5373847],[224.11,0.66890116],[224.1,48.9245],[224.07,7.249292]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.36,30.00032895]]]
["bitfinex","SOLUSD",1734135218798,[[224.19,7.6627],[224.17,7.24929248],[224.11,0.66890116],[224.1,48.9245],[224.07,34.09692312]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,13.98243295]]]
["bitfinex","SOLUSD",1734135219480,[[224.19,7.6627],[224.17,7.24929248],[224.11,0.66890116],[224.1,43.9245],[224.08,150.58408314]],[[224.28,27.8029],[224.31,20.06467786],[224.33,81.5],[224.34,6.99117059],[224.35,13.98243295]]]
["bitfinex","SOLUSD",1734135219682,[[224.19,7.6627],[224.17,7.24929248],[224.11,0.66890116],[224.1,43.9245],[224.09,137.73342854]],[[224.28,27.8029],[224.31,20.06467786],[224.34,6.99117059],[224.35,13.98243295],[224.36,97.517896]]]
["bitfinex","SOLUSD",1734135219886,[[224.19,7.6627],[224.17,0.5373847],[224.16,6.71190778],[224.11,0.66890116],[224.1,38.9245]],[[224.28,27.8029],[224.31,20.06467786],[224.33,6.99117059],[224.34,13.98243295],[224.35,9.99592522]]]
["bitfinex","SOLUSD",1734135220091,[[224.19,7.6627],[224.17,0.5373847],[224.14,6.71190778],[224.11,0.66890116],[224.1,30.0]],[[224.28,43.4083],[224.31,20.06467786],[224.33,6.99117059],[224.34,13.98243295],[224.35,14.99585871]]]
["bitfinex","SOLUSD",1734135220793,[[224.19,7.6627],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.66890116],[224.1,30.0]],[[224.28,43.4083],[224.31,20.06467786],[224.33,6.99117059],[224.35,28.97829166],[224.4,48.67819125]]]
["bitfinex","SOLUSD",1734135220994,[[224.19,7.6627],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.66890116],[224.1,30.0]],[[224.28,43.4083],[224.31,20.06467786],[224.33,6.99117059],[224.35,28.97829166],[224.4,61.02369047]]]
["bitfinex","SOLUSD",1734135221187,[[224.19,7.6627],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.66890116],[224.1,30.0]],[[224.28,43.4083],[224.31,20.06467786],[224.33,6.99117059],[224.34,13.98243295],[224.35,14.99585871]]]
["bitfinex","SOLUSD",1734135225202,[[224.19,7.6627],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.66890116],[224.1,30.0]],[[224.28,43.4083],[224.31,20.06467786],[224.33,6.99117059],[224.35,28.97829166],[224.95,43.20830486]]]
["bitfinex","SOLUSD",1734135225400,[[224.19,7.6627],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.66890116],[224.1,30.0]],[[224.28,43.4083],[224.31,20.06467786],[224.33,6.99117059],[224.34,13.98243295],[224.35,14.99585871]]]
["bitfinex","SOLUSD",1734135226302,[[224.19,7.6627],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.66890116],[224.1,30.0]],[[224.28,43.4083],[224.31,20.06467786],[224.33,6.99117059],[224.35,28.97829166],[224.4,48.67819125]]]
["bitfinex","SOLUSD",1734135226507,[[224.19,7.6627],[224.17,0.5373847],[224.15,6.71190778],[224.11,0.66890116],[224.1,30.0]],[[224.28,43.4083],[224.31,20.06467786],[224.33,6.99117059],[224.34,13.98243295],[224.35,14.99585871]]]
["bitfinex","SOLUSD",1734135226907,[[224.19,7.6627],[224.17,0.5373847],[224.11,0.66890116],[224.07,30.0],[224.06,227.7258]],[[224.27,23.776884],[224.28,43.4083],[224.31,20.06467786],[224.33,6.99117059],[224.34,13.98243295]]]
["bitfinex","SOLUSD",1734135227112,[[224.19,7.6627],[224.17,0.5373847],[224.12,6.71190778],[224.09,0.66907982],[224.08,5.17008897]],[[224.24,20.0],[224.27,23.776884],[224.28,23.4083],[224.31,20.06467786],[224.32,6.99811657]]]
["bitfinex","SOLUSD",1734135227410,[[224.19,7.6627],[224.17,0.5373847],[224.12,6.71190778],[224.09,0.66907982],[224.04,31.74448359]],[[224.24,20.0],[224.27,23.776884],[224.28,23.4083],[224.31,20.06467786],[224.32,11.99805006]]]
["bitfinex","SOLUSD",1734135277831,[[224.18,1.5763],[224.17,0.5373847],[224.13,6.4771],[224.12,6.71190778],[224.08,0.66907145]],[[224.21,7.8051],[224.22,20.0],[224.29,23.776884],[224.3,22.60221657],[224.31,20.29873523]]]
["bitfinex","SOLUSD",1734135317160,[[224.31,1.5347],[224.3,6.71190778],[224.28,0.6685729],[224.27,6.051],[224.26,0.12549]],[[224.4,7.7988],[224.42,84.20806272],[224.44,35.86024252],[224.46,16.1238],[224.49,6.4349]]]
["bitfinex","SOLUSD",1734135391830,[[224.38,0.25098],[224.37,1.5135],[224.34,6.0601],[224.33,7.38025204],[224.29,38.9169]],[[224.47,20.0],[224.48,20.0],[224.5,23.3853],[224.51,17.35943376],[224.52,81.5]]]
["bitfinex","SOLUSD",1734135433481,[[224.31,6.14009],[224.3,1.548],[224.29,0.12549],[224.28,6.71190778],[224.24,0.66862403]],[[224.39,27.7989],[224.42,15.5957],[224.43,2.69093304],[224.44,15.77671199],[224.46,82.0306]]]
["bitfinex","SOLUSD",1734135502162,[[224.32,0.12549],[224.31,8.29750778],[224.3,0.66852364],[224.29,6.5315],[224.27,30.0]],[[224.38,0.12549],[224.39,20.0],[224.42,7.798],[224.51,27.55232149],[224.52,11.98285589]]]
["bitfinex","SOLUSD",1734135518481,[[224.37,1.6322],[224.36,0.12549],[224.35,6.71190778],[224.34,0.66846104],[224.33,6.065]],[[224.49,7.7957],[224.53,108.35329762],[224.54,0.5306],[224.56,32.93522387],[224.57,6.3289]]]
["bitfinex","SOLUSD",1734135610377,[[224.64,23.902374],[224.63,8.94862848],[224.62,6.0445],[224.59,40.0],[224.57,7.7925]],[[224.75,7.7864],[224.79,1.7946957],[224.8,18.23317215],[224.81,81.5],[224.87,10.53053349]]]
["bitfinex","SOLUSD",1734135622100,[[224.65,1.5691],[224.62,6.0445],[224.58,6.71190778],[224.55,0.66774126],[224.54,5.30195534]],[[224.69,7.7885],[224.7,20.0],[224.72,0.12549],[224.73,17.37962877],[224.77,23.776884]]]
["bitfinex","SOLUSD",1734135654782,[[224.53,7.9927],[224.52,6.71190778],[224.45,5.66803159],[224.44,43.00712898],[224.4,28.62541506]],[[224.6,7.7916],[224.63,20.0],[224.66,17.38866291],[224.67,2.6483595],[224.68,81.5]]]
["bitfinex","SOLUSD",1734135723242,[[224.65,6.71190778],[224.62,2.22981216],[224.61,6.332],[224.59,35.4719918],[224.58,7.03152839]],[[224.75,20.0],[224.78,23.356],[224.8,23.776884],[224.81,15.5687],[224.82,6.9624]]]
["bitfinex","SOLUSD",1734135786980,[[224.75,6.025],[224.74,0.25098],[224.73,1.5599],[224.72,7.37917303],[224.71,23.776884]],[[224.83,7.7836],[224.84,20.0],[224.87,15.5645],[224.89,17.36864346],[224.92,88.47913839]]]
["bitfinex","SOLUSD",1734135834727,[[224.86,1.5202],[224.85,6.2894],[224.84,6.71190778],[224.83,0.66695844],[224.82,30.0]],[[224.95,7.7797],[224.96,0.5373847],[224.98,15.5574],[225.0,1.74679501],[225.07,105.01685869]]]
["bitfinex","SOLUSD",1734135884090,[[224.72,1.5947],[224.69,13.30290778],[224.63,27.79301046],[224.62,26.84763112],[224.59,146.0]],[[224.78,7.7853],[224.79,20.0],[224.82,23.776884],[224.83,15.5673],[224.87,4.99993349]]]
["bitfinex","SOLUSD",1734135900687,[[224.8,0.12549],[224.79,1.77389],[224.78,6.71190778],[224.75,6.7786352],[224.74,30.0]],[[224.87,20.0],[224.9,7.7814],[224.93,2.63546052],[224.94,17.36485842],[224.95,81.5]]]
["bitfinex","SOLUSD",1734135984180,[[224.89,1.5886],[224.88,6.1253],[224.82,12.16647051],[224.8,6.60615206],[201.5,52.0]],[[224.96,31.555984],[224.97,20.0],[225.0,15.5561],[225.02,1.76032161],[225.03,11.97554534]]]
["bitfinex","SOLUSD",1734135994609,[[224.92,0.25098],[224.91,6.3778],[224.89,1.5886],[224.88,6.71190778],[224.85,0.66685434]],[[225.0,31.554584],[225.01,20.0],[225.04,15.5527],[225.05,1.79836041],[225.06,2.70695116]]]
["bitfinex","SOLUSD",1734136038153,[[224.91,0.25098],[224.9,7.6582],[224.87,6.71190778],[224.84,0.66695064],[224.83,30.0]],[[224.98,20.0],[225.01,7.7774],[225.03,4.42182298],[225.06,0.5306],[225.09,18.43144188]]]
["bitfinex","SOLUSD",1734136106258,[[225.09,0.25098],[225.08,1.5792],[225.06,6.3381],[225.03,0.66625018],[225.01,30.0]],[[225.17,0.1],[225.18,7.7718],[225.19,0.5373847],[225.22,1.72375038],[225.24,18.26305482]]]
["bitfinex","SOLUSD",1734136162503,[[224.97,1.5863],[224.96,6.6498],[224.91,7.37864542],[224.85,31.72707462],[224.84,162.84763112]],[[225.05,20.0],[225.11,7.7742],[225.13,5.0]]]
["bitfinex","SOLUSD",1734136203230,[[224.85,8.33530778],[224.82,20.0],[224.8,0.66702843],[224.79,6.6217],[224.77,36.76147842]],[[224.95,7.7797],[224.98,2.71821874],[225.01,17.36065174],[225.02,6.1927],[225.03,99.83]]]
["bitfinex","SOLUSD",1734136254669,[[225.08,1.5147],[225.03,13.58750051],[224.99,42.7778],[224.97,11.12712933],[224.87,13.74967303]],[[225.17,7.8719],[225.19,0.5373847],[225.24,18.18322211],[225.25,8.32710087],[225.26,23.32993349]]]
["bitfinex","SOLUSD",1734136284823,[[224.81,1.5718],[224.8,6.71190778],[224.78,19.89143879],[224.75,0.66708615],[224.73,62.66629934]],[[224.92,20.0],[224.95,23.776884],[224.96,7.7791],[225.0,17.5651396],[225.01,11.1597]]]
["bitfinex","SOLUSD",1734136330254,[[224.5,0.11544475],[224.44,6.71190778],[224.43,1.63],[224.42,0.66813726],[224.4,27.73434396]],[[224.59,23.776884],[224.6,6.6786],[224.63,13.3553],[224.65,11.6445],[224.67,18.32993349]]]
["bitfinex","SOLUSD",1734136343166,[[224.37,1.5285],[224.34,6.0095],[224.33,6.71190778],[224.27,0.66852253],[224.25,30.13705074]],[[224.44,20.0],[224.45,6.6832],[224.46,0.12549],[224.5,19.5628],[224.51,2.73210198]]]
["bitfinex","SOLUSD",1734136426459,[[224.57,6.71190778],[224.51,27.51554919],[224.48,7.6289],[224.47,0.12549],[224.46,1.76753119]],[[224.65,6.6773],[224.67,6.2303],[224.69,1.76912564],[224.7,14.9363],[224.71,86.08019502]]]
["bitfinex","SOLUSD",1734136435192,[[224.66,6.71190778],[224.59,0.12549],[224.58,2.17580354],[224.56,30.0],[224.55,11.5751]],[[224.75,28.3094],[224.78,6.492],[224.79,22.59346868],[224.82,5.0],[224.84,6.94639958]]]
["bitfinex","SOLUSD",1734136496132,[[224.5,6.71190778],[224.48,1.5604],[224.46,0.66802566],[224.45,6.2732],[224.43,10.04175899]],[[224.6,26.6788],[224.63,6.4931],[224.65,0.12549],[224.66,1.73905612],[224.67,42.129784]]]
["bitfinex","SOLUSD",1734136523591,[[224.47,6.71190778],[224.44,22.33257728],[224.41,6.4908],[224.4,26.84763112],[224.39,19.39630133]],[[224.56,6.6797],[224.57,1.5342],[224.58,20.0],[224.6,0.12549],[224.61,21.16560278]]]
["bitfinex","SOLUSD",1734136587168,[[224.41,6.71190778],[224.39,1.20566009],[224.37,8.62993912],[224.35,13.95324276],[224.34,44.5555904]],[[224.53,24.027864],[224.54,20.0],[224.57,8.0069],[224.59,20.0364],[224.6,0.12549]]]
["bitfinex","SOLUSD",1734136634383,[[224.49,0.6678798],[224.48,1.5891],[224.45,6.036],[224.43,10.16724899],[224.42,6.97115212]],[[224.61,26.6785],[224.63,0.12549],[224.64,6.3662],[224.65,1.6663],[224.72,6.9778788]]]
["bitfinex","SOLUSD",1734136697283,[[224.51,6.71190778],[224.49,0.66807302],[224.46,1.5598],[224.44,6.97646124],[224.4,56.50994483]],[[224.59,6.6788],[224.6,6.2836],[224.64,1.6051],[224.66,1.77278639],[224.67,13.3533]]]
["bitfinex","SOLUSD",1734136717178,[[224.45,6.71190778],[224.43,0.66815455],[224.42,23.776884],[224.4,26.84763112],[224.37,12.74586923]],[[224.54,6.6803],[224.55,6.5327],[224.56,0.12549],[224.57,20.0],[224.58,1.5891]]]
["bitfinex","SOLUSD",1734136802441,[[224.53,6.71190778],[224.52,23.776884],[224.51,0.66786392],[224.5,12.85407169],[224.48,32.67286711]],[[224.65,6.677],[224.66,0.12549],[224.68,21.48990294],[224.69,1.5331],[224.73,99.84943349]]]
["bitfinex","SOLUSD",1734136822055,[[224.49,0.66796197],[224.48,12.88991174],[224.45,1.6085],[224.44,232.31374551],[224.42,6.5903]],[[224.58,20.0],[224.61,8.2024],[224.63,1.78477049],[224.68,94.8526],[224.69,5.0]]]
["bitfinex","SOLUSD",1734136888810,[[224.47,26.01406286],[224.46,13.23300778],[224.4,61.84763112],[224.39,7.69807112],[224.38,163.88918665]],[[224.58,6.6791],[224.59,20.0],[224.62,13.3558],[224.63,0.12549],[224.68,100.55805428]]]
["bitfinex","SOLUSD",1734136937782,[[224.51,1.5645],[224.48,6.1198],[224.46,0.66813997],[224.45,6.71190778],[224.42,5.40181556]],[[224.56,6.6797],[224.57,20.0],[224.58,0.12549],[224.6,1.74179033],[224.62,13.3558]]]
["bitfinex","SOLUSD",1734137010040,[[224.51,1.5402],[224.5,6.5595],[224.44,6.71190778],[224.41,0.66810669],[224.4,18.14065707]],[[224.57,20.0],[224.59,0.12549],[224.6,20.0355],[224.64,84.14450304],[224.69,8.52057476]]]
["bitfinex","SOLUSD",1734137054781,[[224.52,6.4858],[224.51,8.25210778],[224.45,0.66790131],[224.44,35.0],[224.43,1.77207784]],[[224.61,6.6782],[224.62,20.0],[224.65,23.902374],[224.66,13.3535],[224.67,15.12887486]]]
["bitfinex","SOLUSD",1734137138634,[[224.76,1.6525],[224.75,6.0751],[224.7,6.71190778],[224.69,0.66723107],[224.57,28.9449]],[[224.81,6.6723],[224.82,20.0],[224.85,13.3422],[224.86,1.73230056],[224.87,2.70193755]]]
["bitfinex","SOLUSD",1734137162351,[[224.76,1.6525],[224.7,12.78700778],[224.65,0.66737801],[224.64,2.733421],[224.62,205.63823112]],[[224.81,6.6723],[224.82,20.0],[224.85,13.3422],[224.87,6.99095633],[224.88,4.39833929]]]
["bitfinex","SOLUSD",1734137236717,[[224.64,1.5059],[224.63,7.37950981],[224.61,6.3267],[224.56,40.0191],[224.5,13.35]],[[224.73,26.6749],[224.77,1.5448],[224.8,13.3451],[224.81,81.75098],[224.87,13.90889343]]]
["bitfinex","SOLUSD",1734137250433,[[224.54,1.6304],[224.52,7.37974406],[224.51,6.6635],[224.48,9.88345902],[224.46,15.74764019]],[[224.65,6.677],[224.66,20.0],[224.67,6.5144],[224.68,0.12549],[224.69,13.3517]]]
["bitfinex","SOLUSD",1734137333114,[[224.39,1.20560843],[224.38,13.95384797],[224.37,5.49012676],[224.36,10.028],[224.35,142.3997]],[[224.52,20.0],[224.53,0.12549],[224.54,1.651],[224.55,6.5075],[224.56,6.6797]]]
["bitfinex","SOLUSD",1734137346435,[[224.46,23.776884],[224.45,0.66811729],[224.43,6.71190778],[224.4,34.47327833],[224.39,17.55151562]],[[224.54,1.651],[224.55,6.5075],[224.57,6.6794],[224.58,13.3582],[224.61,1.78621405]]]
["bitfinex","SOLUSD",1734137409678,[[224.39,2.0693847],[224.36,6.2566],[224.34,0.66842566],[224.33,6.71190778],[224.31,10.0303]],[[224.47,6.6824],[224.48,20.0],[224.52,84.9137226],[224.53,6.6594],[224.56,13.3594]]]
["bitfinex","SOLUSD",1734137438454,[[224.21,1.5615],[224.2,7.0195283],[224.18,6.71190778],[224.17,0.5373847],[224.11,117.8]],[[224.28,20.0],[224.31,6.6871],[224.32,0.12549],[224.34,13.3726],[224.36,111.525184]]]
["bitfinex","SOLUSD",1734137495568,[[224.23,1.6161],[224.22,6.6009],[224.17,1.20634846],[224.16,6.71190778],[224.11,44.32412241]],[[224.29,6.6877],[224.32,0.12549],[224.33,13.3731],[224.37,15.30870793],[224.38,88.48876051]]]
["bitfinex","SOLUSD",1734137552657,[[224.17,2.0745847],[224.13,6.2849],[224.09,6.71190778],[224.08,0.6691462],[224.04,30.0]],[[224.21,20.0],[224.24,6.6892],[224.28,13.3761],[224.31,9.99993349],[224.32,13.3737]]]
["bitfinex","SOLUSD",1734137599360,[[224.03,23.776884],[224.02,8.95625311],[224.0,6.1443],[223.98,30.0],[223.97,5.0]],[[224.13,6.6925],[224.14,20.0],[224.17,13.3827],[224.18,0.12549],[224.2,3.29729691]]]
["bitfinex","SOLUSD",1734137615387,[[223.98,1.6507],[223.95,6.421],[223.94,7.53645648],[223.93,13.99814356],[223.91,30.73211843]],[[224.03,20.0],[224.05,0.25098],[224.06,6.6946],[224.08,20.0],[224.11,21.65670008]]]
["bitfinex","SOLUSD",1734137692666,[[223.73,1.5333],[223.72,7.25156625],[223.71,7.58889534],[223.66,43.9419],[223.47,22.44351766]],[[223.82,20.0],[223.85,6.7009],[223.86,0.12549],[223.87,13.4008],[223.91,6.1065]]]
["bitfinex","SOLUSD",1734137710166,[[223.72,0.5373847],[223.68,1.6289],[223.67,6.3038],[223.64,7.58889534],[223.59,0.67051938]],[[223.78,0.12549],[223.79,6.7027],[223.8,20.0],[223.83,20.38615729],[223.84,21.78315199]]]
["bitfinex","SOLUSD",1734137762553,[[223.64,6.642],[223.63,1.6179],[223.6,7.58889534],[223.57,0.67060114],[223.56,5.3842598]],[[223.73,6.83009],[223.74,20.0],[223.76,0.12549],[223.77,10.89150611],[223.79,1.76885133]]]
["bitfinex","SOLUSD",1734137789856,[[223.68,8.2398],[223.66,7.58889534],[223.61,0.67042893],[223.6,40.0],[223.59,14.28353241]],[[223.78,0.12549],[223.79,20.0],[223.82,30.478684],[223.83,15.21205547],[223.88,44.44263349]]]
["bitfinex","SOLUSD",1734137852611,[[223.69,0.6703802],[223.68,6.0948],[223.67,7.58889534],[223.66,1.6495],[223.64,23.776884]],[[223.79,0.69308982],[223.8,0.12549],[223.81,0.12549],[223.82,6.7018],[223.85,26.8036]]]
["bitfinex","SOLUSD",1734137883319,[[223.93,0.66962157],[223.92,31.36577934],[223.91,1.6588],[223.88,11.2214],[223.87,30.0]],[[224.05,0.12549],[224.06,0.69308982],[224.07,4.81260924],[224.11,38.23432184],[224.12,10.09181569]]]
["bitfinex","SOLUSD",1734137929072,[[224.25,8.25754979],[224.22,36.0556],[224.21,5.0],[224.19,151.1948229],[223.86,69.17489521]],[[224.34,0.530409],[224.36,0.69308982],[224.37,6.6854],[224.41,6.1144],[224.42,18.66498864]]]
["bitfinex","SOLUSD",1734137981626,[[224.32,0.66846932],[224.31,7.54518251],[224.3,1.6474],[224.28,12.81025119],[224.24,6.73995693]],[[224.43,6.6835],[224.44,0.69308982],[224.46,20.0],[224.48,1.5236],[224.49,13.3636]]]
["bitfinex","SOLUSD",1734138012751,[[224.39,23.776884],[224.38,0.66834641],[224.37,7.54518251],[224.35,21.5538],[224.34,0.12549]],[[224.5,0.69308982],[224.51,6.6812],[224.52,1.578],[224.54,19.633],[224.55,2.63901971]]]
["bitfinex","SOLUSD",1734138022056,[[224.5,0.66797641],[224.49,24.027864],[224.47,11.77982727],[224.44,31.5538],[224.42,10.0257]],[[224.56,0.530409],[224.58,0.69308982],[224.59,12.9509],[224.64,14.9332],[224.66,12.9509]]]
["bitfinex","SOLUSD",1734138053775,[[224.92,18.76475316],[224.88,30.0],[224.86,0.66676232],[224.85,5.0],[224.82,9.88071671]],[[225.08,23.902374],[225.09,0.69308982],[225.1,19.9911],[225.13,6.0809],[225.14,6.5269]]]
["bitfinex","SOLUSD",1734138073400,[[224.85,11.73250397],[224.84,0.66682537],[224.83,30.0],[224.8,136.0],[224.77,12.60993501]],[[224.98,0.69308982],[224.99,6.6372],[225.0,1.5802],[225.05,13.3303]]]
["bitfinex","SOLUSD",1734138109710,[[225.14,0.66600197],[225.13,18.74533092],[225.1,9.26458209],[225.07,166.0],[225.06,18.74533092]],[[225.23,1.22349882],[225.25,1.5665],[225.26,13.2395],[225.29,20.0],[225.3,13.3156]]]
["bitfinex","SOLUSD",1734138131742,[[225.12,18.74533092],[225.11,0.66619551],[225.07,30.0],[225.06,18.74533092],[225.04,6.16278072]],[[225.22,8.84008982],[225.23,0.530409],[225.24,6.6597],[225.29,20.92740515],[225.34,5.0]]]
["bitfinex","SOLUSD",1734138165575,[[225.32,0.66543961],[225.29,5.88867572],[225.27,30.0],[225.26,24.31844001],[225.19,1.6361]],[[225.47,1.5635],[225.48,13.15369],[225.49,29.99993349],[225.53,13.3019],[225.74,6.8344326]]]
["bitfinex","SOLUSD",1734138196800,[[224.85,0.66690194],[224.82,18.69524911],[224.81,30.0],[224.8,11.98847572],[224.79,1.5788]],[[225.01,20.0],[225.03,1.5559],[225.04,9.99993349],[225.07,6.3077],[225.19,221.67210191]]]
["bitfinex","SOLUSD",1734138216037,[[225.14,0.9170821],[225.13,23.776884],[225.11,18.69524911],[225.06,48.69524911],[224.96,2.67128319]],[[225.21,1.5835],[225.24,6.1686],[225.27,2.71603097],[225.28,6.6584],[225.33,4.99993349]]]
["bitfinex","SOLUSD",1734138244365,[[225.32,30.44709688],[225.27,0.66554849],[225.26,30.0],[225.24,11.0987],[225.23,5.0]],[[225.42,6.0719],[225.48,1.5501],[225.5,6.6519],[225.51,5.0],[225.52,4.99993349]]]
["bitfinex","SOLUSD",1734138252676,[[225.27,31.11274602],[225.26,23.776884],[225.24,30.12549],[225.23,11.0997],[223.91,0.13554437]],[[225.42,6.0719],[225.45,2.61625568],[225.46,6.6531],[225.48,6.55003349],[225.49,5.0]]]
["bitfinex","SOLUSD",1734138272690,[[225.36,18.70490775],[225.32,0.66542503],[225.31,11.22119],[225.29,30.0],[225.28,18.70490775]],[[225.48,6.0355],[225.52,2.69232152],[225.53,11.65103349],[225.55,1.6154],[225.67,40.54879538]]]
["bitfinex","SOLUSD",1734138306518,[[225.6,18.70490775],[225.56,0.66477741],[225.55,23.776884],[225.53,30.0],[225.51,11.0857]],[[225.66,6.4368],[225.67,1.6451],[225.73,2.61178031],[225.74,6.645],[225.78,6.94850531]]]
["bitfinex","SOLUSD",1734138327552,[[225.64,18.6477816],[225.63,0.66447659],[225.59,30.0],[225.57,6.4537],[225.56,153.7276]],[[225.68,0.530409],[225.73,7.7913],[225.79,6.6435],[225.82,33.2851],[225.83,2.68429886]]]
["bitfinex","SOLUSD",1734138366874,[[225.56,11.6459824],[225.54,0.66494157],[225.5,11.6459824],[225.49,41.0867],[225.48,23.776884]],[[225.63,7.5975],[225.67,6.647],[225.72,13.2908],[225.74,4.99993349],[225.77,5.0]]]
["bitfinex","SOLUSD",1734138404510,[[225.52,11.6459824],[225.5,2.6763795],[225.49,0.66494639],[225.48,5.84623287],[225.45,30.0]],[[225.67,14.3504],[225.7,20.0],[225.72,5.0],[225.73,4.99993349],[225.75,13.289]]]
["bitfinex","SOLUSD",1734138427752,[[225.59,11.6459824],[225.58,0.66475069],[225.53,11.0848],[225.52,35.15189494],[225.5,11.6459824]],[[225.69,1.6103],[225.7,6.6459],[225.71,6.0563],[225.78,4.99993349],[225.79,18.2867]]]
["bitfinex","SOLUSD",1734138465491,[[225.43,11.6459824],[225.41,0.66515666],[225.38,5.58079229],[225.37,35.15189494],[225.36,11.0932]],[[225.55,7.6626],[225.58,6.6497],[225.6,2.60149191],[225.62,5.0],[225.64,1.73906082]]]
["bitfinex","SOLUSD",1734138490285,[[225.2,11.6459824],[225.17,0.66589536],[225.14,11.1039],[225.13,31.6434],[225.12,11.66336796]],[[225.31,20.0],[225.33,1.58],[225.34,6.6566],[225.35,0.12549],[225.36,6.6292]]]
["bitfinex","SOLUSD",1734138525930,[[225.51,18.67142624],[225.45,0.66503315],[225.44,11.0894],[225.41,35.25395803],[225.4,137.5902]],[[225.54,3.24],[225.56,8.13],[225.64,9.34279762],[225.67,9.99993349],[225.69,9.342797]]]
["bitfinex","SOLUSD",1734138536235,[[225.62,0.66474059],[225.61,18.67142624],[225.57,30.0]],[[225.73,6.5989],[225.75,1.565],[225.77,6.644],[225.83,18.2845],[225.84,4.99993349]]]
["bitfinex","SOLUSD",1734138555852,[[225.83,18.67142624],[225.8,23.776884],[225.79,0.66403232],[225.78,0.25098],[225.76,41.0734]],[[225.9,0.530409],[225.93,8.1639],[225.94,20.0],[225.97,6.6381],[226.02,9.99993349]]]
["bitfinex","SOLUSD",1734138602289,[[225.66,0.66450141],[225.65,11.64243007],[225.63,9.9719],[225.62,25.37957458],[225.59,174.62653213]],[[225.79,20.0],[225.8,6.6431],[225.82,8.1329],[225.83,0.12549],[225.85,4.99993349]]]
["bitfinex","SOLUSD",1734138637144,[[225.48,11.64243007],[225.45,0.66520468],[225.39,46.86301285],[225.38,6.536],[225.37,6.3135]],[[225.57,6.4508],[225.58,1.5642],[225.59,6.6494],[225.65,18.29503349],[225.67,5.0]]]
["bitfinex","SOLUSD",1734138661232,[[225.44,11.64243007],[225.4,0.66522852],[225.39,11.64243007],[225.38,0.12549],[225.33,36.6102]],[[225.51,6.3086],[225.52,1.5836],[225.56,6.6503],[225.59,5.0],[225.6,4.99993349]]]
["bitfinex","SOLUSD",1734138699667,[[225.45,11.64243007],[225.39,12.30771514],[225.37,9.9835],[225.32,35.0],[225.29,18.5634755]],[[225.51,6.3531],[225.52,1.6227],[225.53,6.6512],[225.59,4.99993349],[225.61,13.2978]]]
["bitfinex","SOLUSD",1734138724589,[[225.63,11.66519952],[225.57,1.6385],[225.55,9.9755],[225.48,9.08825292]],[[225.72,23.776884],[225.73,6.5002],[225.74,1.6228],[225.75,6.6447],[225.76,2.69572552]]]
["bitfinex","SOLUSD",1734138770075,[[225.41,11.67206325],[225.37,1.5521],[225.36,0.66537229],[225.31,9.986],[225.22,6.9210455]],[[225.48,23.776884],[225.49,20.0],[225.52,8.38468],[225.55,13.3008],[225.57,5.0]]]
["bitfinex","SOLUSD",1734138781452,[[225.46,11.67206325],[225.4,0.66525081],[225.39,11.67206325],[225.37,9.9834],[225.36,35.0]],[[225.52,8.1337],[225.55,6.6504],[225.56,2.70847494],[225.59,13.2989],[225.61,6.73788091]]]
["bitfinex","SOLUSD",1734138814874,[[225.34,7.47493892],[225.31,0.66557227],[225.28,29.89975568],[225.25,35.1228396],[225.23,6.74767344]],[[225.43,20.0],[225.44,8.1603],[225.45,0.25098],[225.46,23.776884],[225.56,22.54793717]]]
["bitfinex","SOLUSD",1734138874149,[[225.34,7.47493892],[225.29,0.66557071],[225.28,29.89975568],[225.27,0.12549],[225.26,9.9884]],[[225.43,6.6183],[225.44,28.2514],[225.46,2.61811835],[225.5,26.6143],[225.55,13.3008]]]
["bitfinex","SOLUSD",1734138925094,[[225.4,7.47493892],[225.34,20.66537406],[225.32,0.12549],[225.31,9.986],[225.3,41.72152412]],[[225.48,8.1259],[225.5,6.6519],[225.56,15.73998879],[225.57,6.96332621],[225.58,9.51491697]]]
["bitfinex","SOLUSD",1734138947806,[[225.53,7.47493892],[225.46,20.0],[225.45,0.12549],[225.44,0.66507191],[225.43,8.8719]],[[225.58,12.7208],[225.6,1.5573],[225.62,4.0037451]]]
["bitfinex","SOLUSD",1734138987825,[[225.62,0.66450241],[225.59,28.8655],[225.58,30.0],[225.56,5.0],[224.67,0.530409]],[[225.75,13.1961],[225.77,1.5369],[225.82,2.6766145],[225.84,5.29034827],[225.85,18.28353349]]]
["bitfinex","SOLUSD",1734139010463,[[225.53,20.66482186],[225.52,1.646],[225.5,29.89975568],[225.47,19.60712885],[225.46,30.0]],[[225.66,0.12549],[225.67,14.3662],[225.68,23.902374],[225.69,20.0],[225.73,13.2903]]]
["bitfinex","SOLUSD",1734139051321,[[225.79,11.65611391],[225.78,0.66421205],[225.75,20.0],[225.72,41.65611391],[225.71,7.0828]],[[225.87,23.776884],[225.88,6.6415],[225.89,1.6615],[225.9,0.530409],[225.92,6.6397]]]
["bitfinex","SOLUSD",1734139060324,[[225.83,11.65611391],[225.82,0.66400054],[225.78,30.0],[225.77,0.12549],[225.76,5.5367]],[[225.9,0.530409],[225.94,7.8754],[225.98,11.01179263],[225.99,6.736309],[226.02,81.5]]]
["bitfinex","SOLUSD",1734139108042,[[225.91,0.66380869],[225.87,11.62807252],[225.85,1.51],[225.84,30.0],[225.83,136.0]],[[225.99,23.776884],[226.0,20.0],[226.03,6.6362],[226.07,2.6015055],[226.09,1.5341]]]
["bitfinex","SOLUSD",1734139117365,[[225.83,0.66397684],[225.82,11.62807252],[225.8,21.5402],[225.77,36.2601],[225.76,10.0]],[[225.94,23.776884],[225.95,6.6387],[225.96,2.59063831],[225.97,0.12549],[225.98,13.2755]]]
["bitfinex","SOLUSD",1734139141581,[[225.9,13.14167252],[225.89,0.66385769],[225.84,6.4616],[225.83,41.62807252],[225.82,136.0]],[[226.03,6.6363],[226.05,15.91161611],[226.06,7.9635],[226.09,11.90323284],[226.1,5.0]]]
["bitfinex","SOLUSD",1734139182162,[[226.01,12.27318588],[226.0,21.6188],[225.97,36.6498],[225.94,11.60972239],[225.93,5.0]],[[226.11,23.776884],[226.12,7.164109],[226.14,23.776884],[226.15,20.0],[226.17,0.259387]]]
["bitfinex","SOLUSD",1734139227208,[[225.98,12.9078661],[225.95,0.66356119],[225.93,1.5858],[225.91,30.0],[225.89,148.747]],[[226.08,24.027864],[226.09,6.6635],[226.1,1.5814],[226.11,1.77400976],[226.12,7.164109]]]
["bitfinex","SOLUSD",1734139255764,[[226.11,58.91415597],[226.09,6.6344],[226.08,141.0],[226.07,5.0],[226.05,33.0040516]],[[226.12,0.530409],[226.26,6.2324],[226.27,8.1319],[226.3,1.7445182],[226.31,2.67995117]]]
["bitfinex","SOLUSD",1734139299012,[[226.21,28.91386319],[226.18,30.0],[226.17,5.41143966],[226.1,5.0],[226.05,60.27959024]],[[226.31,23.776884],[226.32,8.2804],[226.35,6.761909],[226.37,4.99993349],[226.39,5.0]]]
["bitfinex","SOLUSD",1734139309325,[[226.29,8.91371216],[226.25,30.0],[226.2,137.76248008],[226.19,10.88325369],[226.09,40.54423864]],[[226.35,6.940209],[226.37,1.5682],[226.39,6.6259],[226.44,4.99993349],[226.46,25.16209888]]]
["bitfinex","SOLUSD",1734139378419,[[226.24,1.6391],[226.23,30.0],[226.19,6.2851],[226.18,6.6317],[226.17,146.0]],[[226.42,24.027864],[226.43,6.3685],[226.44,24.99839],[226.45,7.8866],[226.55,15.90221456]]]
["bitfinex","SOLUSD",1734139389426,[[226.34,8.23750291],[226.31,0.66267301],[226.29,20.0],[226.27,32.95001164],[226.26,41.77071262]],[[226.38,6.3685],[226.39,1.5181],[226.46,6.6238],[226.5,4.99993349],[226.52,25.1561662]]]
["bitfinex","SOLUSD",1734139441492,[[226.45,12.85439333],[226.42,0.66226184],[226.41,20.0],[226.38,49.14256068],[226.37,142.99054737]],[[226.54,23.776884],[226.55,5.5694],[226.56,6.6207],[226.6,1.6172],[226.61,9.99993349]]]
["bitfinex","SOLUSD",1734139458286,[[226.49,8.22861461],[226.42,0.66224766],[226.41,31.6404],[226.38,189.09442579],[226.37,10.0]],[[226.56,23.776884],[226.57,12.7658],[226.58,0.12549],[226.6,17.779086],[226.62,1.5209]]]
["bitfinex","SOLUSD",1734139503249,[[226.62,9.0],[226.59,1.5435],[226.58,8.22861461],[226.55,0.66179518],[226.5,7.7262]],[[226.72,0.12549],[226.73,6.74119],[226.77,15.86199213],[226.79,9.2396469],[226.8,20.3594]]]
["bitfinex","SOLUSD",1734139523874,[[226.77,4.0],[226.76,5.0],[226.71,12.82664723],[226.7,0.6615571],[226.66,30.0]],[[226.79,0.530409],[226.83,6.6129],[226.86,6.3082],[226.89,15.93381742],[226.91,1.0]]]
["bitfinex","SOLUSD",1734139567725,[[226.89,5.0],[226.88,4.0],[226.83,0.66107666],[226.82,19.26582836],[226.79,30.0]],[[226.98,6.6087],[226.99,7.0818],[227.01,13.2155],[227.02,0.530409],[227.03,20.79680114]]]
["bitfinex","SOLUSD",1734139591424,[[226.59,5.0],[226.58,4.0],[226.53,1.5181],[226.5,13.49746667],[226.49,30.0]],[[226.66,30.645764],[226.67,22.62594475],[226.7,2.31139353],[226.71,19.7845],[226.84,44.43507592]]]
["bitfinex","SOLUSD",1734139633279,[[226.64,5.0],[226.63,1.6263],[226.58,0.66170563],[226.57,6.3869],[226.54,12.83552836]],[[226.68,20.0],[226.71,30.518674],[226.72,0.12549],[226.73,2.61319662],[226.75,6.3869]]]
["bitfinex","SOLUSD",1734139644882,[[226.8,5.0],[226.75,6.4981],[226.72,15.06952531],[226.7,30.0],[226.68,5.0]],[[226.83,20.0],[226.84,2.58239182],[226.86,6.62359],[226.87,8.38144757],[226.93,6.2114]]]
["bitfinex","SOLUSD",1734139706233,[[226.79,1.5521],[226.77,0.66118108],[226.76,30.0],[226.75,14.57366197],[226.74,10.0]],[[226.9,22.52590962],[226.93,6.6102],[226.95,14.97458904],[226.97,11.71185461],[226.98,0.5302]]]
["bitfinex","SOLUSD",1734139718961,[[226.79,1.5521],[226.75,6.3648],[226.73,0.66125965],[226.72,8.8214],[226.71,30.0]],[[226.87,21.78507813],[226.9,9.13670962],[226.95,20.09974922],[226.96,13.76089844],[226.98,46.27199689]]]
["bitfinex","SOLUSD",1734139762530,[[226.74,0.66134521],[226.73,20.79140234],[226.67,45.38320008],[226.66,8.8237],[226.57,6.73568342]],[[226.83,0.12549],[226.84,6.6127],[226.87,17.632244],[226.9,13.2221],[226.91,6.226]]]
["bitfinex","SOLUSD",1734139792544,[[226.66,1.5825],[226.64,0.66167364],[226.63,6.4551],[226.61,5.0],[226.59,14.20940008]],[[226.74,0.12549],[226.75,20.0],[226.78,6.73979],[226.79,1.71932557],[226.82,2.62126881]]]
["bitfinex","SOLUSD",1734139842006,[[226.6,8.21043902],[226.59,30.66168521],[226.56,5.0],[226.55,5.0],[226.53,142.96075008]],[[226.68,0.12549],[226.69,20.0],[226.72,6.95789],[226.73,6.6159],[226.76,23.776884]]]
["bitfinex","SOLUSD",1734139862141,[[226.31,12.85440583],[226.25,0.66269328],[226.24,171.530409],[226.23,13.8404],[226.19,1.5355]],[[226.4,0.25098],[226.41,24.327084],[226.44,2.62157809],[226.45,6.6241],[226.46,6.6365]]]
["bitfinex","SOLUSD",1734139894937,[[226.06,12.85440583],[226.05,0.66334593],[226.04,1.5136],[226.03,8.8481],[226.02,6.3384]],[[226.21,24.027864],[226.22,2.71111689],[226.23,13.2302],[226.27,10.0],[226.28,6.6296]]]
["bitfinex","SOLUSD",1734139908782,[[226.05,12.85440583],[226.01,1.1939476],[226.0,8.8495],[225.97,30.0],[225.96,10.0]],[[226.14,0.5502],[226.21,13.2625],[226.24,5.0],[226.25,5.0],[226.32,13.2556]]]
["bitfinex","SOLUSD",1734139960970,[[226.44,20.0],[226.4,13.51666294],[226.39,30.0],[226.35,1.5298],[226.1,13.47136684]],[[226.5,0.25098],[226.51,6.4843],[226.52,0.5502],[226.53,2.64789231],[226.55,6.4843]]]
["bitfinex","SOLUSD",1734139972074,[[226.46,0.66216981],[226.45,12.85440583],[226.42,58.8329],[226.39,6.1962],[226.38,178.30448755]],[[226.55,0.12549],[226.56,6.0865],[226.57,6.4843],[226.59,0.5502],[226.62,6.6192]]]
["bitfinex","SOLUSD",1734140013196,[[226.24,8.23382279],[226.21,0.66278121],[226.2,5.28832752],[226.19,58.8421],[226.18,142.5256]],[[226.35,6.5928],[226.38,0.5502],[226.41,6.6253],[226.45,18.248]]]
["bitfinex","SOLUSD",1734140041917,[[226.05,20.0],[226.02,0.66335801],[226.01,13.42499333],[225.98,199.79820551],[225.94,18.15660352]],[[226.19,24.027864],[226.2,0.5502],[226.21,30.658864],[226.22,8.33153895],[226.24,5.0]]]
["bitfinex","SOLUSD",1734140088089,[[226.03,20.0],[226.01,0.530409],[226.0,13.58020556],[225.99,23.776884],[225.93,17.7044]],[[226.16,32.4336093],[226.17,6.4883],[226.18,2.59765911],[226.21,0.5502],[226.22,36.5318]]]
["bitfinex","SOLUSD",1734140119323,[[226.16,8.26119147],[226.15,9.9491],[226.14,30.66308402],[226.12,4.71821113],[226.1,21.5398]],[[226.24,0.12549],[226.27,0.12549],[226.28,6.1243],[226.35,6.6271],[226.4,5.0]]]
["bitfinex","SOLUSD",1734140163281,[[226.42,0.66227543],[226.4,12.86625746],[226.38,23.776884],[226.37,9.9393],[226.28,34.44251322]],[[226.51,0.12549],[226.52,5.68159],[226.54,6.75],[226.56,6.6208],[226.64,5.0]]]
["bitfinex","SOLUSD",1734140213285,[[226.29,0.66264103],[226.28,13.78943434],[226.25,9.9443],[226.23,37.4169559],[226.19,10.0]],[[226.4,0.25098],[226.41,20.0],[226.44,6.621],[226.45,6.624],[226.48,5.0]]]
["bitfinex","SOLUSD",1734140239321,[[226.28,0.66274271],[226.27,28.23780404],[226.24,41.4669],[226.21,1.72447399],[226.2,4.71821113]],[[226.37,6.3924],[226.39,0.5502],[226.44,6.6245],[226.46,6.88044922],[226.47,13.2472]]]
["bitfinex","SOLUSD",1734140250427,[[226.24,28.23780404],[226.22,20.66287662],[226.21,30.0],[226.19,7.0790303],[226.16,57.84841616]],[[226.37,6.9426],[226.4,6.88044922],[226.41,6.6254],[226.44,27.52179689],[226.45,32.71967044]]]
["bitfinex","SOLUSD",1734140317731,[[226.13,20.66312238],[226.12,1.563],[226.11,8.23780404],[226.1,6.0177],[226.09,41.0572]],[[226.25,0.25098],[226.26,20.0],[226.29,30.405484],[226.3,7.1539],[226.31,2.67355398]]]
["bitfinex","SOLUSD",1734140326357,[[226.01,0.530409],[225.95,0.66349587],[225.94,23.97680142],[225.91,30.0],[225.9,138.67721618]],[[226.05,0.25098],[226.06,20.0],[226.09,7.0021],[226.15,6.633],[226.16,5.0]]]
["bitfinex","SOLUSD",1734140375619,[[226.21,0.66294022],[226.17,20.0],[226.16,8.25567984],[226.15,1.528],[226.14,30.0]],[[226.3,0.5502],[226.32,6.3761],[226.33,6.6276]]]
["bitfinex","SOLUSD",1734140404816,[[226.08,20.0],[226.05,8.25567984],[226.03,1.5795],[226.02,0.66340098],[225.5,48.7656715]],[[226.19,24.027864],[226.2,0.5502],[226.21,2.67308927],[226.22,6.3696],[226.23,6.6306]]]
["bitfinex","SOLUSD",1734140447056,[[226.1,20.0],[226.07,8.9189142],[226.06,15.90182448],[226.04,136.0],[226.03,31.6374]],[[226.23,24.027864],[226.24,12.7939],[226.25,0.5502],[226.27,2.63799642],[226.28,5.0]]]
["bitfinex","SOLUSD",1734140495044,[[226.12,28.91887267],[226.09,12.6134],[226.07,1.75630169],[226.06,142.363],[226.05,72.86584384]],[[226.22,0.12549],[226.23,6.0236],[226.25,0.5502],[226.29,6.6288],[226.31,6.88044922]]]
["bitfinex","SOLUSD",1734140521667,[[225.84,20.0],[225.81,2.23085274],[225.79,0.530409],[225.77,11.0728],[225.76,136.0]],[[225.99,24.027864],[226.0,12.9578],[226.02,20.0],[226.03,1.77588836]]]
["bitfinex","SOLUSD",1734140564198,[[225.62,40.00065707],[225.59,1.6236],[225.57,147.38767557],[225.55,5.0],[225.53,24.77547494]],[[225.76,24.027864],[225.77,9.12606607],[225.8,0.5502],[225.82,20.0],[225.83,6.6422]]]
["bitfinex","SOLUSD",1734140587832,[[225.61,20.0],[225.59,2.19308922],[225.58,11.0825],[225.57,0.530409],[225.53,166.0]],[[225.73,0.12549],[225.74,0.5502],[225.75,8.9939346],[225.78,6.6436],[225.81,6.75051722]]]
["bitfinex","SOLUSD",1734140601078,[[225.64,8.92030748],[225.62,31.0801],[225.59,1.5283],[225.58,22.1648],[225.42,36.20712767]],[[225.73,24.027864],[225.74,0.5502],[225.75,6.312],[225.78,2.66356496],[225.8,6.6432]]]
["bitfinex","SOLUSD",1734140650919,[[225.63,28.25567984],[225.61,0.66461137],[225.6,11.0811],[225.57,0.530409],[225.5,39.84958005]],[[225.72,0.25098],[225.73,23.776884],[225.74,0.5502],[225.77,6.6541],[225.8,13.56588831]]]
["bitfinex","SOLUSD",1734140676571,[[225.6,20.0],[225.58,0.66480244],[225.57,8.78608884],[225.55,11.0837],[225.52,6.4751467]],[[225.68,24.027864],[225.69,0.5502],[225.71,6.1348],[225.74,6.6448],[225.76,6.92268831]]]
["bitfinex","SOLUSD",1734140728691,[[225.62,8.25567984],[225.61,11.74560365],[225.58,20.0],[225.57,0.45741567],[225.55,4.89079115]],[[225.73,23.902374],[225.74,0.5502],[225.75,23.776884],[225.76,2.65204736],[225.77,18.663648]]]
["bitfinex","SOLUSD",1734140761828,[[225.45,20.0],[225.44,20.66522861],[225.42,8.25567984],[225.41,12.6455],[225.37,167.48871344]],[[225.57,43.902374],[225.59,2.62128039],[225.6,6.6489],[225.61,0.5502],[225.63,1.765419]]]
["bitfinex","SOLUSD",1734140816487,[[225.46,21.55730074],[225.45,10.96119115],[225.44,4.63808828],[225.43,22.1797],[225.4,10.0]],[[225.63,0.12549],[225.64,23.902374],[225.65,6.4325],[225.67,6.6469],[225.69,0.5502]]]
["bitfinex","SOLUSD",1734140856592,[[225.34,20.7700042],[225.32,0.66552067],[225.31,19.35117984],[225.17,52.33723675],[225.16,13.3]],[[225.41,23.776884],[225.42,0.12549],[225.44,6.579],[225.48,1.5236],[225.49,0.74518075]]]
["bitfinex","SOLUSD",1734140884565,[[225.41,0.66523753],[225.4,8.25567984],[225.38,20.0],[225.37,1.5777],[225.34,16.75489535]],[[225.52,0.12549],[225.53,0.74518075],[225.54,1.5856],[225.55,8.96194307],[225.57,8.961944]]]
["bitfinex","SOLUSD",1734140922109,[[225.76,20.0],[225.73,25.50622975],[225.72,1.5781],[225.69,52.1538],[225.44,248.27489701]],[[225.83,23.776884],[225.84,0.74518075],[225.85,0.12549],[225.86,0.12549],[225.89,20.0]]]
["bitfinex","SOLUSD",1734140932605,[[225.76,20.0],[225.74,8.12958471],[225.73,17.3766],[225.72,1.5781],[225.69,158.154]],[[225.85,23.776884],[225.86,0.74518075],[225.87,0.12549],[225.89,20.0],[225.96,1.77734415]]]
["bitfinex","SOLUSD",1734140959165,[[225.86,1.5695],[225.84,20.0],[225.82,0.66402763],[225.81,13.72475613],[225.78,15.71048828]],[[225.96,0.74518075],[225.97,6.6381],[226.02,9.21210711],[226.04,3.34227565],[226.2,220.96745423]]]
["bitfinex","SOLUSD",1734140996000,[[225.75,1.6477],[225.69,29.68667592],[225.68,14.59498953],[225.63,22.1598],[225.52,49.12382139]],[[225.79,0.74518075],[225.8,23.776884],[225.84,2.69809647],[225.88,3.36459466],[225.9,10.0]]]
["bitfinex","SOLUSD",1734141022835,[[225.8,1.5476],[225.77,11.0731],[225.76,6.1527],[225.75,7.45634978],[225.72,0.66418665]],[[225.87,23.776884],[225.88,0.74518075],[225.91,0.12549],[225.93,26.6393],[225.94,1.5799]]]
["bitfinex","SOLUSD",1734141080609,[[225.79,1.5733],[225.78,0.66414329],[225.77,13.81024978],[225.76,11.0735],[225.72,30.0]],[[225.9,0.74518075],[225.91,23.902374],[225.93,20.0],[225.94,6.6391],[225.96,9.51033897]]]
["bitfinex","SOLUSD",1734141124750,[[226.02,6.5756],[225.98,1.5989],[225.94,7.45634978],[225.93,0.66361073],[225.92,11.0657]],[[226.05,0.25098],[226.06,0.74518075],[226.07,23.776884],[226.1,6.6342],[226.12,0.530409]]]
["bitfinex","SOLUSD",1734141165489,[[226.11,20.0],[226.09,11.0571],[226.08,8.96354978],[226.06,0.66321271],[226.05,10.99089115]],[[226.12,0.530409],[226.26,7.37468075],[226.27,8.1278],[226.28,2.69214309],[226.32,15.52157002]]]
["bitfinex","SOLUSD",1734141233066,[[225.93,11.72897885],[225.92,7.45634978],[225.9,2.63662659],[225.89,34.63808828],[225.88,149.09711696]],[[226.03,0.74518075],[226.04,1.6654],[226.07,23.776884],[226.09,6.6345],[226.1,15.955192]]]
["bitfinex","SOLUSD",1734141247074,[[225.81,1.5827],[225.79,14.02604978],[225.78,0.66404221],[225.77,30.0],[225.76,4.89079115]],[[225.94,23.902374],[225.95,0.74518075],[225.97,6.2983],[225.98,1.6124],[226.0,13.56867376]]]
["bitfinex","SOLUSD",1734141317677,[[225.8,31.0716],[225.78,0.66403179],[225.77,5.88956762],[225.76,1.76532643],[225.75,166.0]],[[225.93,24.027864],[225.94,0.74518075],[225.95,1.5895],[225.96,6.3395],[225.97,6.6383]]]
["bitfinex","SOLUSD",1734141334484,[[225.8,20.0],[225.77,11.73736997],[225.76,7.45634978],[225.75,2.67114941],[225.74,6.4942]],[[225.89,0.87067075],[225.9,23.902374],[225.93,0.0780576],[225.95,8.2281],[225.97,9.64804311]]]
["bitfinex","SOLUSD",1734141365408,[[225.75,20.0],[225.74,0.25147823],[225.72,11.0753],[225.71,7.45634978],[225.7,1.5677]],[[225.84,8.0988],[225.9,0.83032948],[225.91,6.6399],[225.92,32.60464152],[225.93,13.94080512]]]
["bitfinex","SOLUSD",1734141424563,[[225.72,20.0],[225.7,7.70795454],[225.69,11.0769],[225.66,20.41919336],[225.64,167.6639]],[[225.8,0.83054323],[225.81,0.12549],[225.82,0.12549],[225.85,23.776884],[225.86,6.4612]]]
["bitfinex","SOLUSD",1734141482405,[[225.66,7.45634978],[225.65,11.33112579],[225.59,192.21179581],[225.57,20.0],[225.5,36.72849672]],[[225.75,1.5058],[225.76,6.4354],[225.81,0.83065864],[225.83,2.69884003],[225.84,6.6419]]]
["bitfinex","SOLUSD",1734141517157,[[225.67,20.0],[225.65,7.45634978],[225.61,11.0808],[225.59,3.599215],[225.54,27.169]],[[225.73,0.83080677],[225.74,1.5611],[225.78,6.355],[225.8,6.643],[225.82,11.93137376]]]
["bitfinex","SOLUSD",1734141594624,[[225.48,4.69159025],[225.47,7.70979712],[225.44,15.15081386],[225.43,1.5278],[225.38,141.0]],[[225.57,0.25098],[225.58,0.83133074],[225.59,24.027864],[225.61,25.442584],[225.63,6.6481]]]
["bitfinex","SOLUSD",1734141623949,[[225.62,7.45634978],[225.61,0.25249421],[225.58,16.60272149],[225.57,1.5038],[225.56,13.41321266]],[[225.71,0.8308498],[225.72,23.902374],[225.73,1.5689],[225.74,6.471],[225.77,6.6439]]]
["bitfinex","SOLUSD",1734141651783,[[225.71,11.64373244],[225.69,5.33990979],[225.68,5.21689811],[225.66,30.0],[225.63,19.47659771]],[[225.81,0.92497676],[225.83,23.776884],[225.85,26.6416],[225.87,1.5891],[225.93,27.77388552]]]
["bitfinex","SOLUSD",1734141690507,[[225.79,0.28224519],[225.78,7.45624963],[225.75,50.0],[225.73,16.0748],[225.72,36.6699915]],[[225.9,1.5604],[225.91,6.6592],[225.93,7.80856384],[225.94,8.37526357],[225.95,13.86274752]]]
["bitfinex","SOLUSD",1734141718756,[[225.53,0.28412347],[225.52,7.45624963],[225.5,5.21699298],[225.49,12.6621],[225.47,4.96003821]],[[225.64,0.80015077],[225.65,7.9386],[225.66,0.12549],[225.67,6.6468],[225.71,81.5]]]
["bitfinex","SOLUSD",1734141763381,[[225.42,0.28483765],[225.41,11.66460094],[225.39,10.17703119],[225.38,13.73435229],[225.37,2.091734]],[[225.51,0.83151153],[225.52,1.5612],[225.54,20.0],[225.57,36.492184],[225.6,17.733592]]]
["bitfinex","SOLUSD",1734141811819,[[225.78,0.28214776],[225.77,7.46927932],[225.75,11.074],[225.74,30.0],[225.72,41.84163115]],[[225.88,0.83018379],[225.89,8.149],[225.93,8.2270576],[225.95,16.06170588],[225.98,13.2757]]]
["bitfinex","SOLUSD",1734141847346,[[225.73,0.28244827],[225.71,20.0],[225.7,37.46927932],[225.67,17.69933821],[225.66,1.7996208]],[[225.83,0.83031406],[225.84,1.5954],[225.86,6.1677],[225.87,6.6411],[225.91,5.0]]]
["bitfinex","SOLUSD",1734141895222,[[225.67,7.46927932],[225.66,0.28305],[225.65,11.0787],[225.64,30.0],[225.63,2.59556987]],[[225.8,24.6073174],[225.81,1.5479],[225.82,6.6425],[225.84,6.415],[225.85,6.89615435]]]
["bitfinex","SOLUSD",1734141927326,[[225.82,15.50697932],[225.78,12.4827],[225.77,30.0],[225.74,141.0]],[[225.93,0.0780576],[225.97,81.5],[225.98,13.53415435],[225.99,1.5189]]]
["bitfinex","SOLUSD",1734141983590,[[225.66,8.0079],[225.6,7.75226337],[225.59,30.0],[225.57,12.22303635],[225.55,141.0]],[[225.74,23.776884],[225.75,0.12549],[225.81,5.0]]]
["bitfinex","SOLUSD",1734141992818,[[225.56,1.5685],[225.52,0.28418549],[225.51,6.1156],[225.49,41.0867],[225.47,10.43225951]],[[225.62,0.83121895],[225.66,20.0],[225.69,9.34916052],[225.7,1.80316771],[225.73,10.0]]]
["bitfinex","SOLUSD",1734142060783,[[225.58,6.4463],[225.57,1.69389199],[225.56,8.99777932],[225.54,10.51748174],[225.53,11.0847]],[[225.66,23.776884],[225.67,0.83103592],[225.71,6.6459],[225.74,6.85083563],[225.76,15.20327126]]]
["bitfinex","SOLUSD",1734142068885,[[225.57,1.6351],[225.53,6.5296],[225.47,30.0],[225.46,11.0881],[225.45,138.65181293]],[[225.63,23.776884],[225.64,0.83107599],[225.67,6.6468],[225.72,5.0],[225.73,11.85083563]]]
["bitfinex","SOLUSD",1734142129367,[[225.8,7.46927932],[225.79,1.6301],[225.77,20.0],[225.75,0.28222085],[225.74,36.015]],[[225.88,23.776884],[225.89,0.83022621],[225.92,14.939217],[225.93,81.5780576],[225.94,2.70442988]]]
["bitfinex","SOLUSD",1734142166037,[[225.68,14.99237932],[225.65,35.38070576],[225.64,11.0794],[225.62,4.43106015],[225.5,27.55576073]],[[225.75,23.776884],[225.83,7.47286835],[225.84,6.2788],[225.87,3.42261615],[225.89,24.55875823]]]
["bitfinex","SOLUSD",1734142212670,[[225.4,7.75430071],[225.39,1.6132],[225.37,47.646834],[225.34,141.33714412],[225.33,17.67403904]],[[225.56,1.6456],[225.58,2.62607042],[225.59,6.6494]]]
["bitfinex","SOLUSD",1734142235574,[[225.17,20.0],[225.15,2.1602916],[225.14,18.57327932],[225.09,39.02446531],[225.08,1.72623072]],[[225.22,23.776884],[225.27,0.83261653],[225.28,6.0094],[225.29,1.5457],[225.31,6.6575]]]
["bitfinex","SOLUSD",1734142270724,[[225.16,11.69996017],[225.11,11.1055],[225.1,30.0],[225.09,5.08210564],[225.08,5.0]],[[225.21,23.776884],[225.26,1.08359359],[225.3,6.6579],[225.32,1.5948],[225.53,13.70167126]]]
["bitfinex","SOLUSD",1734142280950,[[225.27,11.69996017],[225.23,11.0995],[225.22,20.0],[225.2,0.12549],[225.19,166.0]],[[225.37,2.48010346],[225.41,2.65631484],[225.42,6.6544],[225.43,81.5],[225.44,27.93045106]]]
["bitfinex","SOLUSD",1734142345317,[[225.03,11.69996017],[224.97,30.0011],[224.95,11.69996017],[224.94,6.5543],[224.93,64.77043558]],[[225.1,1.5367],[225.13,6.3385],[225.16,0.83320768],[225.17,6.6617],[225.2,6.80828335]]]
["bitfinex","SOLUSD",1734142364113,[[225.01,1.42],[225.0,7.50031381],[224.99,20.0],[224.96,11.5497],[224.95,60.00125524]],[[225.08,0.83317901],[225.09,23.776884],[225.13,6.3385],[225.14,9.31115091],[225.15,1.5589]]]
["bitfinex","SOLUSD",1734142440325,[[225.24,0.07],[225.22,7.50031381],[225.21,20.0],[225.2,20.0],[225.18,30.0]],[[225.31,2.38291511],[225.33,26.657],[225.36,6.092],[225.39,7.65087394],[225.4,6.80210023]]]
["bitfinex","SOLUSD",1734142452027,[[225.19,5.37425165],[225.18,30.0],[225.17,30.00125524],[225.16,5.44926523]],[[225.31,2.38293165],[225.33,6.6607],[225.34,6.6567],[225.36,1.7576855],[225.43,19.84800733]]]
["bitfinex","SOLUSD",1734142523841,[[225.31,7.50031381],[225.28,6.03993157],[225.26,5.44926523],[225.24,30.0],[225.22,149.8801]],[[225.39,6.5895],[225.41,1.5244],[225.42,0.33221888],[225.43,6.6542],[225.45,2.59657097]]]
["bitfinex","SOLUSD",1734142557424,[[225.22,10.88794211],[225.17,30.0],[225.16,1.5458],[225.15,9.5604853],[225.14,147.5603]],[[225.34,0.12549],[225.35,6.98871888],[225.36,1.6219],[225.38,6.0272],[225.39,13.3107]]]
["bitfinex","SOLUSD",1734142611276,[[225.0,7.50031381],[224.99,0.66657233],[224.98,25.07568498],[224.95,35.35959269],[224.92,30.5354916]],[[225.09,1.97061888],[225.1,6.2304],[225.12,6.78859],[225.16,7.61094868],[225.17,5.0]]]
["bitfinex","SOLUSD",1734142624480,[[225.03,7.50031381],[225.01,20.66650695],[224.98,5.07568498],[224.97,9.3734],[224.95,65.35959269]],[[225.12,0.33221888],[225.13,6.6628],[225.14,1.6384],[225.19,1.75492827],[225.38,12.13323171]]]
["bitfinex","SOLUSD",1734142696576,[[225.27,8.16596145],[225.24,30.43386985],[225.22,44.2321],[225.18,6.783775],[225.13,22.44738013]],[[225.38,8.1111],[225.4,0.33221888],[225.41,6.6547],[225.42,2.59862842],[225.45,9.88022351]]]
["bitfinex","SOLUSD",1734142704144,[[225.28,0.29],[225.24,10.43386985],[225.2,0.66576708],[225.17,170.81756158],[224.98,8.166468]],[[225.35,24.10910288],[225.36,0.25098],[225.38,14.7665],[225.42,7.59862842],[225.43,5.0]]]
["bitfinex","SOLUSD",1734142809080,[[225.17,6.65696468],[225.16,0.66603285],[225.15,20.0],[225.11,40.35637541],[225.1,6.6634]],[[225.25,6.5644],[225.26,1.5647],[225.28,6.6583],[225.33,2.13226349],[225.34,88.40025631]]]
["bitfinex","SOLUSD",1734142819485,[[225.06,11.93765511],[225.05,5.742015],[225.01,30.0],[224.98,11.11373187],[224.97,137.5454]],[[225.17,24.10910288],[225.18,6.3244],[225.19,8.2429],[225.2,0.12549],[225.23,1.74264615]]]
["bitfinex","SOLUSD",1734142876845,[[224.98,1.42],[224.96,6.65696468],[224.95,6.44369619],[224.92,0.5354916],[224.9,6.48206367]],[[225.05,0.12549],[225.06,0.33221888],[225.07,23.776884],[225.08,6.6642],[225.12,6.2855]]]
["bitfinex","SOLUSD",1734142902582,[[225.14,1.42],[225.1,6.65696468],[225.09,6.44369619],[225.07,2.25382196],[225.06,6.6637]],[[225.2,0.33221888],[225.21,23.776884],[225.22,0.25098],[225.24,7.6236],[225.26,13.3179]]]
["bitfinex","SOLUSD",1734142958721,[[225.08,6.65696468],[225.06,7.1098852],[225.05,7.43690814],[225.01,6.5328],[224.94,16.59761201]],[[225.17,0.33221888],[225.18,24.027864],[225.2,6.6607],[225.25,1.5083],[225.26,21.09517515]]]
["bitfinex","SOLUSD",1734143007566,[[225.06,6.65696468],[225.03,5.81540814],[225.02,5.86591841],[225.01,8.44367965],[224.98,34.4573816]],[[225.14,0.33221888],[225.15,1.5122],[225.16,6.0926],[225.23,90.86735712],[225.24,11.0926]]]
["bitfinex","SOLUSD",1734143077842,[[224.92,0.5354916],[224.91,26.65696468],[224.89,2.31839757],[224.88,6.0975],[224.85,7.7826]],[[225.01,0.12549],[225.04,0.45770888],[225.05,23.776884],[225.06,6.6648],[225.07,9.49349402]]]
["bitfinex","SOLUSD",1734143087867,[[224.92,0.5354916],[224.88,6.65696468],[224.85,0.66683831],[224.84,8.1116],[224.79,35.0]],[[224.95,0.45770888],[224.96,23.776884],[224.98,6.6672],[224.99,6.3982],[225.0,1.5065]]]
["bitfinex","SOLUSD",1734143175194,[[224.89,0.66663416],[224.88,20.0],[224.87,1.5101],[224.85,36.2353],[224.83,12.7836]],[[225.02,0.25098],[225.03,30.77480288],[225.04,8.0503],[225.07,2.71754933],[225.09,5.0]]]
["bitfinex","SOLUSD",1734143190087,[[224.88,20.0],[224.85,6.65696468],[224.84,0.666869],[224.83,7.7836],[224.8,8.29602409]],[[224.98,0.33221888],[224.99,23.776884],[225.0,9.4899674],[225.02,0.12549],[225.07,10.0]]]
["bitfinex","SOLUSD",1734143247550,[[224.94,20.0],[224.92,0.66668737],[224.91,6.65696468],[224.87,9.4094],[224.85,15.13031928]],[[225.0,1.4784],[225.03,0.33221888],[225.04,6.0293],[225.07,9.32206827],[225.09,1.79277183]]]
["bitfinex","SOLUSD",1734143292767,[[224.84,0.17],[224.82,20.66697942],[224.81,1.5522],[224.79,10.67343989],[224.76,1.78036096]],[[224.92,0.12549],[224.93,0.33221888],[224.94,1.4784],[224.95,2.6312397],[224.96,6.6678]]]
["bitfinex","SOLUSD",1734143363384,[[225.06,7.32325266],[225.01,4.79368989],[225.0,37.7777],[224.97,8.88656446],[201.5,54.0]],[[225.16,6.3435],[225.19,4.49199532],[225.22,6.6604],[225.23,83.23488275],[225.28,11.90025631]]]
["bitfinex","SOLUSD",1734143402464,[[225.05,6.65696468],[225.03,0.6663762],[225.02,1.515],[225.0,4.87739545],[224.98,6.667]],[[225.15,24.10910288],[225.16,13.0055],[225.19,1.4784],[225.21,84.13985319],[225.23,5.0]]]
["bitfinex","SOLUSD",1734143452966,[[225.47,12.5205007],[225.46,8.49675072],[225.44,7.7624],[225.43,4.81984852],[225.42,40.0]],[[225.48,0.5354916],[225.61,0.33221888],[225.62,6.3845],[225.66,82.9784],[225.71,28.71240019]]]
["bitfinex","SOLUSD",1734143504460,[[225.55,6.63865311],[225.54,20.66483369],[225.51,6.6514],[225.5,26.55461244],[225.48,31.92013642]],[[225.67,24.36008288],[225.68,9.36309351],[225.69,1.4784],[225.7,6.6421],[225.71,0.5354916]]]
["bitfinex","SOLUSD",1734143541325,[[225.55,26.63865311],[225.54,0.66487961],[225.52,9.76953184],[225.51,1.6436],[225.5,33.50706284]],[[225.65,0.33221888],[225.66,7.8103],[225.68,6.6468],[225.73,83.23219668],[225.75,5.0]]]
["bitfinex","SOLUSD",1734143558260,[[225.63,6.63865311],[225.62,0.66465649],[225.61,20.0],[225.58,23.776884],[225.56,4.87584507]],[[225.71,2.0138916],[225.72,6.5122],[225.75,0.33221888],[225.76,6.6444],[225.78,7.8103]]]
["bitfinex","SOLUSD",1734143638851,[[225.56,6.63865311],[225.55,0.66482219],[225.54,7.0779404],[225.53,12.65677013],[225.52,18.78074587]],[[225.67,19.58319888],[225.69,1.4784],[225.7,6.6093],[225.71,7.1812916],[225.73,15.05310524]]]
["bitfinex","SOLUSD",1734143676425,[[225.52,6.63865311],[225.5,12.73117377],[225.49,1.5212],[225.48,18.78074587],[225.47,6.3156]],[[225.65,20.0],[225.68,23.902374],[225.69,8.1247],[225.7,6.6093],[225.71,0.5354916]]]
["bitfinex","SOLUSD",1734143753485,[[225.27,5.21286457],[225.26,6.47164507],[225.25,0.66568116],[225.21,20.7081537],[225.2,30.0]],[[225.39,0.12549],[225.4,23.776884],[225.41,6.6545],[225.44,9.04775392],[225.45,5.0]]]
["bitfinex","SOLUSD",1734143798120,[[225.32,7.30415241],[225.3,5.06324901],[225.29,29.3796],[225.27,36.94738531],[225.26,18.7706157]],[[225.41,6.5048],[225.45,6.6535],[225.46,2.67003631],[225.5,81.5],[225.53,10.0]]]
["bitfinex","SOLUSD",1734143855494,[[225.48,11.65951013],[225.47,7.30372486],[225.45,1.5592],[225.44,4.87584507],[225.4,43.60218531]],[[225.6,23.902374],[225.61,2.70140491],[225.63,6.648],[225.64,6.481],[225.65,83.27923444]]]
["bitfinex","SOLUSD",1734143923472,[[225.32,5.43606013],[225.3,1.5523],[225.29,0.66560326],[225.28,4.87584507],[225.25,6.94738531]],[[225.42,6.0826],[225.43,6.6539],[225.44,23.902374],[225.46,2.69933092],[225.48,81.5]]]
["bitfinex","SOLUSD",1734143966504,[[225.28,20.0],[225.27,6.63865311],[225.26,0.66564419],[225.25,6.68643292],[225.24,6.6594]],[[225.41,0.12549],[225.42,6.0826],[225.43,6.654],[225.45,1.73174618],[225.49,20.2432027]]]
["bitfinex","SOLUSD",1734144038597,[[225.42,6.63865311],[225.38,5.85637441],[225.37,4.60677749],[225.36,7.7652],[225.34,1.5959]],[[225.52,6.6513],[225.53,9.09447207],[225.55,81.5],[225.56,1.80342261],[225.59,21.94119119]]]
["bitfinex","SOLUSD",1734144086038,[[225.57,6.63865311],[225.56,20.66479295],[225.54,1.5826],[225.52,34.04592441],[225.51,45.60027828]],[[225.7,2.70447538],[225.71,13.2456916],[225.75,1.76011022],[225.77,13.2879],[225.78,27.72312]]]
["bitfinex","SOLUSD",1734144103835,[[225.62,20.66464612],[225.61,6.63865311],[225.59,5.55890514],[225.58,7.7575],[225.33,83.36862382]],[[225.71,0.5354916],[225.75,6.6447],[225.76,6.1531],[225.77,2.67248173],[225.8,6.638653]]]
["bitfinex","SOLUSD",1734144160041,[[225.76,6.63865311],[225.74,6.57574514],[225.69,30.0],[225.68,14.3611],[225.59,20.23738531]],[[225.87,6.3343],[225.91,13.8149],[225.93,2.32001593],[225.94,13.2779],[225.96,25.0]]]
["bitfinex","SOLUSD",1734144214185,[[226.01,6.63865311],[225.99,0.66350231],[225.98,20.0],[225.95,30.0],[225.94,26.55461244]],[[226.12,24.312184],[226.13,6.6314],[226.15,6.6328],[226.18,13.2641],[226.2,81.5]]]
["bitfinex","SOLUSD",1734144276913,[[225.73,5.97866069],[225.71,11.99074215],[225.68,2.29326867],[225.66,8.42909572]],[[225.83,23.776884],[225.84,6.6418],[225.87,0.5353],[225.88,8.07047274],[225.91,5.0]]]
["bitfinex","SOLUSD",1734144343035,[[225.72,1.6392],[225.7,6.0583],[225.67,6.63865311],[225.65,14.39816699],[225.62,30.0]],[[225.81,23.776884],[225.82,6.6424],[225.85,2.59500281],[225.88,13.2819],[225.93,37.10663748]]]
["bitfinex","SOLUSD",1734144382179,[[225.82,6.4743],[225.81,1.6292],[225.78,6.63865311],[225.72,35.41501244],[225.69,0.66431005]],[[225.9,23.776884],[225.91,6.6398],[225.93,20.0],[225.97,5.0],[226.04,6.95871191]]]
["bitfinex","SOLUSD",1734144463955,[[225.61,1.5516],[225.59,6.3077],[225.53,7.30356802],[225.48,1.73899553],[225.46,8.8704]],[[225.67,23.776884],[225.68,6.6468],[225.71,13.2913],[225.72,21.74516416],[225.73,13.2907]]]
["bitfinex","SOLUSD",1734144495268,[[225.57,1.5874],[225.51,6.2189],[225.48,4.80860851],[225.46,7.30369285],[225.44,10.6438157]],[[225.62,23.776884],[225.63,20.0],[225.67,19.9405],[225.69,20.02357925],[225.7,5.0]]]
["bitfinex","SOLUSD",1734144573448,[[225.54,6.63865311],[225.53,1.5655],[225.5,6.2921],[225.49,0.77921177],[225.47,0.66499278]],[[225.62,23.776884],[225.63,26.648],[225.64,2.59718773],[225.67,81.5],[225.7,18.91742382]]]
["bitfinex","SOLUSD",1734144587242,[[225.53,1.5655],[225.51,6.63865311],[225.5,6.2921],[225.49,0.77921177],[225.47,0.66502419]],[[225.61,23.776884],[225.62,6.6483],[225.64,21.74380911],[225.67,14.55377276],[225.69,26.5729]]]
["bitfinex","SOLUSD",1734144623587,[[225.49,6.63865311],[225.48,1.6015],[225.47,0.77921177],[225.45,6.0465],[225.39,26.55461244]],[[225.61,9.2844584],[225.62,6.95871191],[225.64,27.21332382],[225.65,115.73144765],[225.66,11.642]]]
["bitfinex","SOLUSD",1734144704736,[[225.57,6.6171],[225.56,8.27905311],[225.5,26.55461244],[225.49,7.62192745],[225.48,5.0237806]],[[225.64,20.0],[225.65,20.0],[225.67,9.27410019],[225.71,1.79194656],[225.72,95.41742382]]]
["bitfinex","SOLUSD",1734144790233,[[225.5,6.63865311],[225.44,0.6651374],[225.42,1.5021],[225.4,6.1718],[225.26,13.91408293]],[[225.56,0.665],[225.57,6.6499],[225.61,6.638654],[225.62,83.23956778],[225.65,19.8798]]]
["bitfinex","SOLUSD",1734144844176,[[225.53,6.63865311],[225.47,0.66507775],[225.46,1.5595],[225.45,12.7619],[225.44,6.0441]],[[225.6,0.665],[225.61,23.776884],[225.62,8.3135],[225.63,6.5535],[225.64,6.638653]]]
["bitfinex","SOLUSD",1734144913522,[[225.59,6.63865311],[225.5,27.21953996],[225.48,35.0],[225.47,7.7612],[225.46,10.12992968]],[[225.64,0.665],[225.65,6.0369],[225.67,28.2707],[225.72,81.5],[225.74,13.29]]]
["bitfinex","SOLUSD",1734144955554,[[225.48,0.1565866],[225.41,1.5584],[225.4,14.60409829],[225.39,6.0323],[225.38,0.66524236]],[[225.53,0.665],[225.54,6.6507],[225.58,6.1618],[225.59,13.2987],[225.6,3.3908045]]]
["bitfinex","SOLUSD",1734145047154,[[225.43,6.63865311],[225.39,0.66524433],[225.37,6.69182968],[225.36,6.3714],[225.35,5.0]],[[225.52,0.665],[225.53,6.6509],[225.55,7.5672],[225.58,15.4746],[225.6,83.28084327]]]
["bitfinex","SOLUSD",1734145069373,[[225.5,6.63865311],[225.45,0.66511422],[225.44,20.0],[225.41,28.90681368],[225.4,10.0]],[[225.55,1.5202],[225.58,0.665],[225.59,9.2594956],[225.6,87.5314],[225.62,1.74178366]]]
["bitfinex","SOLUSD",1734145109997,[[225.77,6.63865311],[225.69,0.66437723],[225.66,16.6447],[225.65,14.53172968],[225.64,30.0]],[[225.85,10.50230368],[225.87,6.6411],[225.89,81.5],[225.91,7.7818]]]
["bitfinex","SOLUSD",1734145189162,[[225.73,6.63865311],[225.71,20.66434008],[225.68,7.7541],[225.67,45.12992968],[225.64,18.15866195]],[[225.83,6.3004],[225.85,2.3156],[225.86,6.6413],[225.88,87.8004],[225.94,18.2783]]]
["bitfinex","SOLUSD",1734145221858,[[225.79,6.63865311],[225.75,20.0],[225.73,0.66422668],[225.72,26.55461244],[225.7,6.95704146]],[[225.87,5.98760039],[225.88,6.2795],[225.94,94.7783],[225.95,6.95871191],[225.96,5.0]]]
["bitfinex","SOLUSD",1734145305459,[[225.82,6.63865311],[225.8,23.776884],[225.79,0.66404533],[225.78,1.6506],[225.76,41.70584726]],[[225.95,6.6386],[225.96,1.6532],[225.98,6.5978],[225.99,15.07729056],[226.02,2.70158346]]]
["bitfinex","SOLUSD",1734145389530,[[225.88,6.63865311],[225.84,0.66390213],[225.83,34.30371244],[225.8,33.776884],[225.79,31.6631]],[[225.95,6.1688],[225.97,1.5639],[226.01,2.60780465],[226.02,13.2745],[226.05,83.27727919]]]
["bitfinex","SOLUSD",1734145426972,[[225.9,6.63865311],[225.87,0.66385811],[225.86,1.5081],[225.85,7.7484],[225.84,29.894784]],[[226.0,6.3967],[226.04,6.6361],[226.05,81.5],[226.06,1.72760509],[226.1,29.9051]]]
["bitfinex","SOLUSD",1734145492235,[[226.05,6.63865311],[226.02,43.776884],[226.01,0.66342262],[226.0,1.6268],[225.99,30.0]],[[226.09,0.537251],[226.16,13.1544],[226.2,6.95387262],[226.21,94.7625],[226.22,20.54639824]]]
["bitfinex","SOLUSD",1734145509353,[[226.08,6.63865311],[226.07,20.0],[226.06,2.29013184],[226.04,6.4378],[226.02,9.48947931]],[[226.09,0.537251],[226.2,6.6315],[226.22,6.4438],[226.25,2.66138995],[226.28,13.38797779]]]
["bitfinex","SOLUSD",1734145598317,[[226.21,6.63865311],[226.18,0.6629517],[226.16,26.55461244],[226.15,8.2445],[226.14,30.0]],[[226.31,6.628],[226.32,7.176751],[226.37,5.0],[226.39,15.00369312],[226.48,12.20879587]]]
["bitfinex","SOLUSD",1734145611761,[[226.17,6.63865311],[226.15,23.776884],[226.14,5.41289527],[226.12,0.66305725],[226.11,17.25526879]],[[226.31,6.628],[226.32,7.176751],[226.34,13.2547],[226.35,5.0],[226.37,5.0]]]
["bitfinex","SOLUSD",1734145652292,[[226.23,6.63865311],[226.22,0.66287101],[226.21,23.776884],[226.19,5.41289527],[226.17,7.5587]],[[226.35,6.6269],[226.36,6.2607],[226.38,20.0],[226.41,13.2502],[226.42,5.0]]]
["bitfinex","SOLUSD",1734145716148,[[226.25,6.63865311],[226.24,0.66285865],[226.23,6.91483971],[226.17,46.07654721],[226.16,33.46022815]],[[226.35,5.6269],[226.36,6.2607],[226.4,13.59252562],[226.41,108.65794524],[226.42,6.72839971]]]
["bitfinex","SOLUSD",1734145783583,[[226.21,5.61409562],[226.2,26.63865311],[226.19,1.506],[226.18,0.66294895],[226.16,8.8431]],[[226.33,26.6277],[226.36,6.2607],[226.38,13.252],[226.39,7.1918584],[226.4,30.54639824]]]
["bitfinex","SOLUSD",1734145832131,[[226.29,30.41553711],[226.28,0.66265503],[226.26,1.6157],[226.25,8.8396],[226.24,30.0]],[[226.39,0.23798578],[226.42,13.0512],[226.44,2.67844078],[226.47,29.404239],[226.49,5.0]]]
["bitfinex","SOLUSD",1734145915927,[[226.19,6.36873093],[226.17,16.29821334],[226.16,1.5065],[226.12,141.0],[226.11,11.90561571]],[[226.33,20.0],[226.36,6.6266],[226.37,6.3309],[226.39,20.23798578],[226.4,10.0]]]
["bitfinex","SOLUSD",1734145962638,[[226.21,0.12549],[226.2,23.776884],[226.19,0.66285289],[226.18,35.2514934],[226.13,6.90561571]],[[226.32,6.331],[226.39,0.23798578],[226.4,6.95387262],[226.41,18.2507],[226.42,13.90774524]]]
["bitfinex","SOLUSD",1734146029561,[[226.08,5.7892047],[226.07,12.12793365],[226.06,1.5942],[226.05,15.1098],[226.04,1.79915308]],[[226.2,20.0],[226.23,6.6304],[226.24,6.1342],[226.28,10.0],[226.3,13.257]]]
["bitfinex","SOLUSD",1734146048217,[[226.0,20.0],[225.99,6.63865311],[225.98,0.66354086],[225.97,10.61528394],[225.96,6.27019327]],[[226.13,6.6333],[226.14,6.4378],[226.16,20.0],[226.19,13.2637],[226.2,7.66905089]]]
["bitfinex","SOLUSD",1734146131148,[[225.89,1.5794],[225.88,6.2075],[225.87,1.0],[225.8,0.66411683],[225.54,122.17095106]],[[225.94,20.0],[225.97,6.638],[226.0,1.76730321],[226.02,25.22747262],[226.03,5.0]]]
["bitfinex","SOLUSD",1734146144190,[[225.87,1.0],[225.83,1.5271],[225.82,6.607],[225.76,0.537251],[225.75,7.30293084]],[[225.91,6.6398],[225.92,23.776884],[225.93,20.0],[225.95,5.0],[225.96,13.2766]]]
["bitfinex","SOLUSD",1734146205493,[[225.99,1.6538],[225.98,6.5765],[225.92,40.37473711],[225.89,0.66369863],[225.87,30.0]],[[226.08,26.6349],[226.14,37.042984],[226.15,5.0],[226.17,19.98594159],[226.36,113.44647144]]]
["bitfinex","SOLUSD",1734146237596,[[226.09,1.595],[226.08,6.4995],[226.05,6.63865311],[226.01,0.66338574],[226.0,9.9557]],[[226.17,20.0],[226.2,6.6315],[226.23,6.638653],[226.24,29.06562015],[226.25,99.7601]]]
["bitfinex","SOLUSD",1734146320901,[[226.13,1.6461],[226.12,6.1337],[226.11,6.63865311],[226.05,27.21792981],[226.04,39.9539]],[[226.23,6.6304],[226.25,2.67921753],[226.28,1.74273602],[226.3,20.1861327],[226.32,116.42978904]]]
["bitfinex","SOLUSD",1734146360013,[[226.18,1.5025],[226.17,6.2693],[226.1,6.63865311],[226.07,0.66327218],[226.05,26.55461244]],[[226.22,6.6307],[226.24,20.0],[226.26,8.68004329],[226.28,13.88355965]]]
["bitfinex","SOLUSD",1734146429080,[[226.07,1.6187],[226.06,6.3653],[226.0,0.66353887],[225.99,5.0],[225.98,5.07484048]],[[226.21,6.631],[226.22,1.75563431],[226.24,81.5],[226.25,33.20583282],[226.26,5.0]]]
["bitfinex","SOLUSD",1734146452809,[[226.09,1.6126],[226.08,6.4776],[226.04,6.63865311],[226.01,0.66330408],[226.0,9.9556]],[[226.18,6.6318],[226.2,2.68581953],[226.21,20.0],[226.23,1.77604082],[226.24,81.5]]]
["bitfinex","SOLUSD",1734146538380,[[226.13,1.6128],[226.11,6.63865311],[226.1,30.298884],[226.06,0.66319502],[226.05,36.50801244]],[[226.24,20.0],[226.27,23.776884],[226.28,13.2581],[226.3,6.6283],[226.32,43.46530526]]]
["bitfinex","SOLUSD",1734146549071,[[226.22,1.5223],[226.21,12.93335311],[226.17,0.66291116],[226.16,26.55461244],[226.14,39.9494]],[[226.33,6.6276],[226.39,81.5],[226.4,13.2514],[226.41,5.0],[226.42,18.27]]]
["bitfinex","SOLUSD",1734146606515,[[226.22,1.51],[226.17,6.5996],[226.1,6.63865311],[226.06,0.66318385],[226.05,150.9531]],[[226.24,6.6301],[226.25,20.0],[226.28,30.71608926],[226.29,13.2573],[226.3,28.89734596]]]
["bitfinex","SOLUSD",1734146640695,[[226.12,6.3779],[226.11,1.6466],[226.04,6.63865311],[226.0,10.6188176],[225.99,5.0]],[[226.19,20.0],[226.22,26.83130526],[226.24,13.87841053],[226.25,26.5296],[226.28,11.65711217]]]
["bitfinex","SOLUSD",1734146710042,[[226.13,1.5136],[226.12,6.0977],[226.05,6.63865311],[226.04,0.66333128],[226.01,141.36738735]],[[226.2,26.6313],[226.22,6.93920526],[226.24,13.87841053],[226.25,2.70585615],[226.26,54.28582106]]]
["bitfinex","SOLUSD",1734146745216,[[226.13,1.5136],[226.12,6.0977],[226.06,6.63865311],[226.02,0.66333899],[226.01,9.955]],[[226.17,6.6321],[226.2,20.0],[226.23,2.69751104]]]
["bitfinex","SOLUSD",1734146803876,[[226.24,8.2725],[226.21,6.63865311],[226.18,0.66303971],[226.16,36.50311244],[226.15,35.0]],[[226.25,0.20508631],[226.34,6.6273],[226.36,2.71222199],[226.39,96.50888438],[226.42,13.27]]]
["bitfinex","SOLUSD",1734146827888,[[226.22,6.63865311],[226.19,7.28385313],[226.18,1.5235],[226.16,26.55461244],[226.15,19.949]],[[226.34,6.6271],[226.35,6.1269],[226.36,2.65114413],[226.37,1.74279],[226.38,13.2525]]]
["bitfinex","SOLUSD",1734146923965,[[226.18,0.44],[226.17,1.5812],[226.16,6.3742],[226.15,6.63865311],[226.12,20.66315041]],[[226.27,23.776884],[226.28,26.6289],[226.3,2.71205137],[226.33,34.54568087],[226.34,6.93765637]]]
["bitfinex","SOLUSD",1734146943475,[[226.17,1.5812],[226.16,6.3742],[226.15,6.63865311],[226.12,20.66315041],[226.08,10.34970708]],[[226.27,23.776884],[226.28,26.6289],[226.3,2.71205137],[226.33,22.11383724],[226.34,13.26]]]
["bitfinex","SOLUSD",1734147031959,[[225.96,1.6046],[225.94,13.47564866],[225.9,25.90257372],[225.89,12.61510642],[225.88,1.76143702]],[[226.06,23.776884],[226.07,6.6351],[226.11,0.07313852],[226.12,6.6452],[226.13,20.0]]]
["bitfinex","SOLUSD",1734147056978,[[225.97,20.6637455],[225.96,14.15503712],[225.94,6.1733],[225.92,14.9592],[225.9,40.03108971]],[[226.02,0.07313852],[226.07,0.20508631],[226.09,23.776884],[226.1,6.6342],[226.14,13.2666]]]
["bitfinex","SOLUSD",1734147118684,[[225.86,20.0],[225.85,1.5552],[225.84,6.63865311],[225.83,6.1937],[225.82,0.66390272]],[[225.99,6.6374],[226.0,23.941984],[226.01,6.4532],[226.03,13.2725],[226.04,81.5]]]
["bitfinex","SOLUSD",1734147147316,[[225.85,1.5115],[225.84,6.63865311],[225.83,6.90694708],[225.8,29.9643],[225.79,5.0]],[[225.97,23.98197031],[225.98,6.6378],[226.02,87.8013],[226.03,13.2725],[226.06,27.12460337]]]
["bitfinex","SOLUSD",1734147217485,[[226.03,0.66344266],[226.02,6.63865311],[225.98,23.902374],[225.97,50.15077547],[225.96,6.78697072]],[[226.13,0.3701],[226.14,6.6333],[226.17,6.5888],[226.21,13.2625],[226.22,5.0]]]
["bitfinex","SOLUSD",1734147288969,[[226.16,8.0893],[226.12,6.63865311],[226.08,0.66318677],[226.07,30.0],[226.05,28.28709447]],[[226.23,20.0],[226.26,30.406384],[226.28,20.19555637],[226.36,23.88543255],[226.49,88.58716279]]]
["bitfinex","SOLUSD",1734147320602,[[226.15,1.642],[226.14,6.63865311],[226.13,0.66320116],[226.12,6.1798],[226.05,71.50781244]],[[226.24,6.6302],[226.28,20.19555637],[226.29,81.5],[226.3,23.78607302],[226.31,6.638653]]]
["bitfinex","SOLUSD",1734147338311,[[226.09,1.5847],[226.07,6.6161],[225.98,0.66349675],[225.97,9.9568],[225.96,136.0]],[[226.16,23.776884],[226.17,6.6321],[226.2,26.93765637],[226.22,15.6572582],[226.23,94.7612]]]
["bitfinex","SOLUSD",1734147421512,[[226.0,1.5752],[225.98,6.022],[225.96,6.63865311],[225.92,0.66375826],[225.9,5.0]],[[226.1,1.74246396],[226.14,16.26031523],[226.16,30.45584183]]]
["bitfinex","SOLUSD",1734147432704,[[225.97,1.5591],[225.96,6.0574],[225.95,7.3024423],[225.89,5.0],[225.88,5.0]],[[226.06,6.6356],[226.12,94.7672],[226.13,6.93765637],[226.14,1.7433206],[226.15,23.78637249]]]
["bitfinex","SOLUSD",1734147498270,[[226.1,1.5275],[226.09,6.304],[226.05,6.63865311],[226.03,0.66331117],[226.02,10.20578]],[[226.19,30.408384],[226.2,20.0],[226.23,13.2612],[226.26,11.93765637],[226.27,15.62508514]]]
["bitfinex","SOLUSD",1734147542450,[[226.2,1.5334],[226.19,6.3699],[226.15,7.30177005],[226.11,35.0],[226.1,5.0]],[[226.28,6.6291],[226.34,81.5],[226.35,20.19145637],[226.39,5.8597],[226.4,55.25427683]]]
["bitfinex","SOLUSD",1734147601455,[[226.2,1.5277],[226.19,6.4363],[226.17,6.63865311],[226.13,0.66300888],[226.12,10.0]],[[226.31,20.0],[226.34,6.6271],[226.35,20.19145637],[226.36,16.56153606],[226.37,1.75515368]]]
["bitfinex","SOLUSD",1734147644398,[[226.2,1.5277],[226.19,6.4363],[226.16,6.63865311],[226.12,5.0]],[[226.26,20.0],[226.29,6.6286],[226.33,6.93765637],[226.35,33.89356468],[226.37,35.69354712]]]
["bitfinex","SOLUSD",1734147699449,[[225.91,1.5205],[225.87,6.6551],[225.84,7.30259714],[225.83,4.9954388],[225.65,6.89644669]],[[225.98,23.776884],[225.99,26.6375],[226.03,1.71729184],[226.04,13.2725],[226.07,86.5]]]
["bitfinex","SOLUSD",1734147774311,[[225.96,1.555],[225.95,13.87743795],[225.91,5.0],[225.9,30.0],[225.85,92.30507636]],[[226.06,23.776884],[226.07,6.6351],[226.1,81.5],[226.14,19.375],[226.18,11.92471155]]]
["bitfinex","SOLUSD",1734147812136,[[225.8,13.80115872],[225.78,9.9653],[225.77,41.5127],[225.76,2.29572893],[225.75,136.0]],[[225.94,23.776884],[225.95,6.6386],[225.98,82.3597],[225.99,13.275],[226.0,1.78876918]]]
["bitfinex","SOLUSD",1734147855871,[[225.83,1.6032],[225.81,0.66411149],[225.8,13.13705311],[225.78,44.9653],[225.18,35.66132622]],[[225.94,23.776884],[225.95,6.6386],[225.98,81.5],[225.99,15.87765159],[226.01,8.27136911]]]
["bitfinex","SOLUSD",1734147924546,[[226.05,1.5841],[226.04,6.5877],[225.98,6.63865311],[225.96,15.04139279],[225.84,6.89618002]],[[226.11,23.776884],[226.12,6.6336],[226.17,13.2647],[226.2,90.4755068]]]
["bitfinex","SOLUSD",1734147956899,[[225.94,1.6312],[225.93,6.017],[225.86,6.63865311],[225.82,3.36351277],[225.8,225.59948292]],[[225.98,23.776884],[225.99,6.6374],[226.07,96.5657952],[226.08,5.0],[226.12,33.0915]]]
["bitfinex","SOLUSD",1734148028156,[[225.85,1.5366],[225.84,6.1018],[225.83,6.63865311],[225.78,0.66406752],[225.77,43.8585]],[[225.93,20.0],[225.96,23.776884],[225.97,6.6381],[225.98,4.42036905],[226.01,8.207753]]]
["bitfinex","SOLUSD",1734148054187,[[225.94,1.5698],[225.93,6.1604],[225.89,6.63865311],[225.86,0.66390761],[225.85,13.8551]],[[226.03,6.6362],[226.04,23.776884],[226.05,20.0],[226.08,13.2696],[226.1,13.28]]]
["bitfinex","SOLUSD",1734148136672,[[225.76,0.537251],[225.72,1.5261],[225.71,6.5643],[225.64,6.63865311],[225.62,5.66465566]],[[225.8,26.6433],[225.86,13.2825],[225.89,10.0],[225.99,55.39769241],[226.02,90.60673614]]]
["bitfinex","SOLUSD",1734148197777,[[225.57,1.5839],[225.56,6.4287],[225.53,0.537251],[225.48,6.63865311],[225.44,1.79717704]],[[225.66,23.776884],[225.67,20.0],[225.69,18.28],[225.7,19.9378],[225.71,2.69909209]]]
["bitfinex","SOLUSD",1734148222510,[[225.59,1.5176],[225.58,6.6297],[225.53,0.537251],[225.5,6.63865311],[225.46,5.0]],[[225.63,23.776884],[225.64,6.6477],[225.69,1.78814925],[225.7,31.5724],[225.72,5.0]]]
["bitfinex","SOLUSD",1734148277382,[[225.54,1.5919],[225.53,0.537251],[225.52,6.0046],[225.49,6.63865311],[225.43,5.66516176]],[[225.6,30.425984],[225.64,13.2955],[225.66,15.06670015],[225.68,5.0],[225.69,24.15186015]]]
["bitfinex","SOLUSD",1734148287191,[[225.54,8.23055311],[225.53,0.537251],[225.52,6.0046],[225.47,10.64408521],[225.46,5.0]],[[225.66,30.424084],[225.67,20.0],[225.7,15.08041102],[225.71,28.42829651],[225.73,23.72405226]]]
["bitfinex","SOLUSD",1734148317334,[[225.81,1.5349],[225.8,6.63865311],[225.78,6.6105],[225.73,0.66428003],[225.72,31.55461244]],[[225.91,6.6398],[225.92,23.776884],[225.93,20.0],[225.96,13.2766],[225.98,15.02417667]]]
["bitfinex","SOLUSD",1734148379051,[[225.79,1.5075],[225.78,6.2243],[225.76,6.63865311],[225.7,15.63279414],[225.69,4.28811991]],[[225.91,23.776884],[225.92,33.29],[225.94,10.99115644],[255.7,0.08],[255.71,0.11757969]]]
["bitfinex","SOLUSD",1734148426026,[[225.86,8.24335311],[225.83,6.4923],[225.79,0.66403864],[225.78,5.0],[225.77,14.9656]],[[225.97,23.776884],[225.98,19.9139],[226.01,15.11439551],[226.02,81.5],[226.04,33.85377006]]]
["bitfinex","SOLUSD",1734148490391,[[225.96,6.4901],[225.94,1.5318],[225.93,6.63865311],[225.88,0.66369565],[225.86,16.0686]],[[226.04,6.6361],[226.07,6.91774251],[226.09,28.88685943],[226.1,104.69741475],[226.11,27.67097006]]]
["bitfinex","SOLUSD",1734148555788,[[225.9,8.1901],[225.84,0.66390885],[225.83,26.55461244],[225.81,5.0]],[[225.99,23.776884],[226.0,6.6371],[226.03,83.26968934],[226.05,13.29],[226.07,44.3391]]]
["bitfinex","SOLUSD",1734148614881,[[226.03,6.63865311],[226.02,1.6371],[226.01,6.227],[225.95,5.66361128],[225.94,42.61941244]],[[226.08,23.776884],[226.12,6.6336],[226.14,0.1],[226.16,1.75899363],[226.19,40.98134251]]]
["bitfinex","SOLUSD",1734148689989,[[226.18,1.6596],[226.14,6.1844],[226.11,5.0],[226.09,0.66314912],[225.54,35.52407966]],[[226.25,6.6298],[226.26,23.776884],[226.27,0.4246643],[226.32,7.77744251],[226.33,96.54256075]]]
["bitfinex","SOLUSD",1734148724351,[[226.08,6.1341],[226.06,1.5571],[226.04,6.63865311],[225.99,0.66347988],[225.98,5.0]],[[226.19,32.14760469],[226.2,20.0],[226.24,13.2602],[226.25,5.0],[226.26,21.04744251]]]
["bitfinex","SOLUSD",1734148771892,[[226.11,1.5539],[226.08,6.63865311],[226.07,6.6149],[226.01,5.66342696],[226.0,5.0]],[[226.16,6.6324],[226.19,23.776884],[226.23,1.79862061],[226.24,20.17794251],[226.26,32.96518503]]]
["bitfinex","SOLUSD",1734148786422,[[226.12,6.2711],[226.11,1.5539],[226.08,6.63865311],[226.01,0.66338976],[225.99,16.0624]],[[226.18,6.6318],[226.2,23.776884],[226.21,20.0],[226.24,15.00231105],[226.26,20.18774251]]]
["bitfinex","SOLUSD",1734148827167,[[226.18,1.5569],[226.16,12.93725311],[226.11,0.66313405],[226.1,5.0],[226.05,162.55461244]],[[226.25,6.6298],[226.26,0.16511032],[226.27,0.4246643],[226.29,1.78086436],[226.34,20.18774251]]]
["bitfinex","SOLUSD",1734148904015,[[226.19,6.3212],[226.18,1.6257],[226.14,6.63865311],[226.1,0.66315835],[226.09,10.0]],[[226.24,6.6301],[226.25,23.776884],[226.27,0.4246643],[226.32,15.03000766],[226.34,13.27]]]
["bitfinex","SOLUSD",1734148985996,[[225.99,1.5609],[225.97,6.0086],[225.95,6.63865311],[225.93,0.66361925],[225.92,5.0]],[[226.11,23.776884],[226.12,20.0],[226.16,24.58037496],[226.17,13.2643],[226.18,5.0]]]
["bitfinex","SOLUSD",1734149030346,[[226.04,1.41498968],[226.03,6.3354],[226.01,6.63865311],[225.98,0.66345953],[225.97,5.0]],[[226.13,30.410184],[226.18,81.5],[226.19,1.75255881],[226.22,26.25614251],[226.23,8.65576057]]]
["bitfinex","SOLUSD",1734149101383,[[225.81,20.0],[225.8,0.66402982],[225.79,1.51],[225.78,6.4622],[225.76,5.0]],[[225.93,23.776884],[225.94,6.6389],[225.96,20.0],[225.97,7.1015],[225.99,20.36001776]]]
["bitfinex","SOLUSD",1734149134611,[[225.74,8.14165311],[225.72,7.19769355],[225.71,0.1138808],[225.7,5.0],[225.68,7.65285553]],[[225.88,23.776884],[225.89,6.6404],[225.9,7.4528],[225.91,1.73929218],[225.94,94.7784]]]
["bitfinex","SOLUSD",1734149204254,[[225.74,1.5514],[225.73,6.5917],[225.71,0.1138808],[225.7,6.63865311],[225.67,11.74246666]],[[225.83,26.6422],[225.86,2.61215788],[225.87,15.0502029],[225.9,7.94254251],[225.91,24.03395549]]]
["bitfinex","SOLUSD",1734149221477,[[225.74,1.5514],[225.73,6.5917],[225.71,6.75253391],[225.68,0.66434684],[225.67,11.0781]],[[225.87,6.6412],[225.88,27.33414481],[225.89,6.91774251],[225.91,17.67805549],[225.94,10.99414498]]]
["bitfinex","SOLUSD",1734149262801,[[225.84,1.5111],[225.83,12.71455311],[225.75,11.73821437],[225.74,10.0],[225.7,8.73159696]],[[225.91,23.776884],[225.92,6.6395],[225.93,20.0],[225.94,2.69274653],[225.96,87.08691598]]]
["bitfinex","SOLUSD",1734149333283,[[225.77,6.63865311],[225.76,1.5271],[225.75,6.0118],[225.71,0.1138808],[225.69,10.66429757]],[[225.89,6.6404],[225.9,20.0],[225.93,28.67452387],[225.94,94.62078675],[225.96,13.8359735]]]
["bitfinex","SOLUSD",1734149397632,[[225.55,6.63865311],[225.54,6.3643],[225.53,1.6519],[225.48,1.20349585],[225.43,14.9807]],[[225.64,23.776884],[225.65,20.0],[225.7,26.5819],[225.71,11.6456],[225.72,6.0248]]]
["bitfinex","SOLUSD",1734149431553,[[225.55,6.63865311],[225.51,6.4829],[225.5,26.55461244],[225.49,1.5203],[225.47,0.66496977]],[[225.63,23.776884],[225.64,6.6477],[225.68,20.0],[225.69,13.2926],[225.74,25.20798675]]]
["bitfinex","SOLUSD",1734149514440,[[225.63,6.63865311],[225.59,1.5203],[225.58,6.017],[225.53,5.66477667],[225.51,8.8684]],[[225.7,23.776884],[225.71,6.6456],[225.73,6.2552],[225.75,2.64322374],[225.76,1.0248]]]
["bitfinex","SOLUSD",1734149559501,[[225.51,20.05924735],[225.5,6.63865311],[225.49,1.6002],[225.48,15.6185451],[225.47,4.83238471]],[[225.62,23.776884],[225.63,6.648],[225.65,6.1871],[225.67,2.6432146],[225.72,17.77365082]]]
["bitfinex","SOLUSD",1734149617665,[[225.37,20.0],[225.35,0.66532018],[225.34,13.70758471],[225.33,6.608],[225.22,17.76]],[[225.53,30.913984],[225.56,15.06565751],[225.58,6.3108],[225.61,13.29],[225.62,23.2972]]]
["bitfinex","SOLUSD",1734149637259,[[225.46,6.63865311],[225.42,20.0],[225.41,0.66522121],[225.4,1.565],[225.39,26.55461244]],[[225.53,7.1371],[225.58,6.3108],[225.62,20.22114385],[225.64,28.1762472]]]
["bitfinex","SOLUSD",1734149717717,[[225.55,6.63865311],[225.54,1.6001],[225.53,0.66491655],[225.52,6.185],[225.46,40.0]],[[225.66,6.6471],[225.68,3.11059191],[225.71,8.40749626],[225.72,81.5],[225.85,55.39155087]]]
["bitfinex","SOLUSD",1734149736833,[[225.49,0.66499551],[225.48,8.15635311],[225.47,6.0118],[225.43,4.83238471],[225.42,13.872]],[[225.61,26.6489],[225.64,6.2906],[225.65,23.776884],[225.66,13.2943],[225.67,9.59244081]]]
["bitfinex","SOLUSD",1734149784623,[[225.4,6.63865311],[225.35,20.0],[225.33,0.66540653],[225.32,7.6849],[225.3,13.70928471]],[[225.48,3.1492597],[225.49,23.776884],[225.5,6.6518],[225.52,7.92827081],[225.53,13.3019]]]
["bitfinex","SOLUSD",1734149837496,[[225.51,6.63865311],[225.45,0.66508071],[225.42,8.1093],[225.41,30.0],[225.4,23.70538471]],[[225.59,6.6494],[225.6,6.0763],[225.62,0.4862],[225.65,43.34083925],[225.68,0.19728123]]]
["bitfinex","SOLUSD",1734149909968,[[225.45,6.63865311],[225.39,28.78739045],[225.38,6.4426],[225.37,12.023792],[225.35,18.75764244]],[[225.53,23.776884],[225.54,6.6507],[225.58,6.0777],[225.6,13.7845],[225.63,15.08559071]]]
["bitfinex","SOLUSD",1734149919420,[[225.56,6.63865311],[225.5,26.55461244],[225.47,0.66497144],[225.46,7.9111],[225.44,13.8713]],[[225.63,23.776884],[225.64,9.11575323],[225.66,7.1334],[225.7,114.7993146],[225.73,25.21454385]]]
["bitfinex","SOLUSD",1734150016611,[[225.61,6.63865311],[225.55,6.5435],[225.52,0.66488499],[225.51,1.6218],[225.5,36.53221244]],[[225.67,23.776884],[225.68,6.6467],[225.71,6.0283],[225.73,95.2768],[225.75,31.48958088]]]
["bitfinex","SOLUSD",1734150031836,[[225.61,6.63865311],[225.58,1.6647],[225.57,6.2655],[225.53,0.66474491],[225.52,9.9766]],[[225.69,23.776884],[225.7,6.6459],[225.71,2.60324748],[225.74,7.78990287],[225.78,81.9862]]]
["bitfinex","SOLUSD",1734150153954,[[225.57,5.14366249],[225.56,2.18133437],[225.55,5.72056639],[225.5,33.3168414],[225.46,6.96262886]],[[225.64,4.56131138],[225.69,20.0],[225.72,6.6454],[225.73,6.5545],[225.74,0.4862]]]
["bitfinex","SOLUSD",1734150174163,[[225.52,20.0],[225.5,0.66501734],[225.49,14.60818534],[225.47,8.87],[225.45,13.66413154]],[[225.63,30.424984],[225.64,11.07631138],[225.66,0.4862],[225.68,13.2935],[225.69,84.12820982]]]
["bitfinex","SOLUSD",1734150282259,[[225.59,1.0],[225.57,1.0],[225.53,1.6618],[225.51,6.5179],[225.5,6.63865311]],[[225.6,30.425784],[225.62,2.70034147],[225.64,4.56131138],[225.68,15.06046602],[225.69,6.4572]]]
["bitfinex","SOLUSD",1734150304362,[[225.48,1.6618],[225.45,6.5179],[225.43,6.63865311],[225.4,0.66529089],[225.39,5.44200015]],[[225.53,23.776884],[225.54,9.35253103],[225.56,20.0],[225.6,15.07207743],[225.62,92.6947]]]
["bitfinex","SOLUSD",1734150389727,[[225.41,1.5121],[225.35,6.6255],[225.33,12.08065326],[225.29,10.65246284],[225.26,8.7636939]],[[225.44,23.776884],[225.45,5.5444],[225.47,20.0],[225.49,1.78430028],[225.51,11.0863]]]
["bitfinex","SOLUSD",1734150439309,[[225.37,12.92265311],[225.36,1.6254],[225.32,2.45359482],[225.31,9.9858],[225.3,6.96262886]],[[225.48,23.776884],[225.49,25.5435],[225.5,2.63911674],[225.53,8.67249639],[225.56,38.77927543]]]
["bitfinex","SOLUSD",1734150507349,[[225.31,7.91730311],[225.3,6.6283],[225.26,0.66559323],[225.25,10.5273451],[225.24,6.96262886]],[[225.42,23.776884],[225.43,20.0],[225.44,5.5448],[225.46,11.0888],[225.47,1.72579466]]]
["bitfinex","SOLUSD",1734150549208,[[225.35,8.1021],[225.34,6.63865311],[225.29,6.10126927],[225.28,26.55461244],[225.27,11.0976]],[[225.44,23.776884],[225.45,2.61339246],[225.47,5.5441],[225.48,1.75914234],[225.53,5.0]]]
["bitfinex","SOLUSD",1734150627073,[[225.25,2.0912451],[225.19,6.2892],[225.17,6.63865311],[225.1,0.66601678],[225.09,16.1063]],[[225.28,23.776884],[225.29,5.5484],[225.31,20.0],[225.35,29.4038]]]
["bitfinex","SOLUSD",1734150638187,[[225.27,6.63865311],[225.26,6.2484],[225.25,2.0912451],[225.2,0.66584959],[225.19,10.0]],[[225.37,5.5466],[225.39,2.67006702],[225.41,1.76080615],[225.44,93.138653],[226.03,108.31962304]]]
["bitfinex","SOLUSD",1734150724606,[[225.32,1.5354],[225.31,12.93405311],[225.25,1.20420175],[225.24,5.0],[225.19,38.71731809]],[[225.4,23.776884],[225.41,5.5454],[225.43,20.0],[225.45,1.75168855],[225.5,5.0]]]
["bitfinex","SOLUSD",1734150740203,[[225.32,1.5354],[225.26,6.1058],[225.25,7.17719821],[225.18,16.76762247],[225.17,26.55461244]],[[225.35,20.0],[225.38,23.776884],[225.39,2.68544064],[225.43,5.0],[225.45,17.84088855]]]
["bitfinex","SOLUSD",1734150791352,[[225.15,6.63865311],[225.14,1.5057],[225.13,6.6369],[225.09,0.66608114],[225.08,16.1069]],[[225.25,2.62292688],[225.29,5.5485],[225.32,32.11193108],[225.33,31.07643046],[225.34,91.78578261]]]
["bitfinex","SOLUSD",1734150823424,[[225.27,1.5829],[225.25,6.63865311],[225.23,20.0],[225.21,0.66576892],[225.2,6.1318]],[[225.36,22.69875463],[225.39,5.546],[225.43,89.72608312],[225.44,0.8695],[225.45,5.0]]]
["bitfinex","SOLUSD",1734150911696,[[225.22,1.6541],[225.21,6.47],[225.16,6.63865311],[225.12,5.6660454],[225.1,11.1059]],[[225.29,5.5484],[225.3,23.776884],[225.31,20.0],[225.34,6.92394385],[225.35,13.84788771]]]
["bitfinex","SOLUSD",1734150941991,[[225.22,1.6541],[225.21,6.47],[225.17,6.63865311],[225.13,0.66595397],[225.12,5.0]],[[225.28,5.5486],[225.3,20.0],[225.32,1.79331719],[225.36,13.31],[225.39,18.89045368]]]
["bitfinex","SOLUSD",1734151011160,[[225.36,1.5992],[225.34,6.6547],[225.26,0.66562739],[225.25,5.0],[225.22,19.78960587]],[[225.43,23.776884],[225.44,25.5447],[225.47,24.3979],[225.48,2.61301523],[225.67,51.40414741]]]
["bitfinex","SOLUSD",1734151027465,[[225.3,6.63865311],[225.28,8.0512],[225.27,0.66572133],[225.22,5.0],[225.21,5.0]],[[225.4,23.776884],[225.41,5.5455],[225.42,23.776884],[225.46,81.5],[225.48,5.60061064]]]
["bitfinex","SOLUSD",1734151119284,[[225.17,1.583],[225.15,6.4885],[225.12,6.63865311],[225.09,0.6661292],[225.08,5.0]],[[225.23,23.776884],[225.24,5.5496],[225.25,20.0],[225.32,11.0954],[225.33,5.0]]]
["bitfinex","SOLUSD",1734151136502,[[225.18,7.8906],[225.16,6.63865311],[225.13,0.66599798],[225.1,34.524453],[224.41,40.99215352]],[[225.28,23.776884],[225.29,8.24584684],[225.33,20.0],[225.36,81.5],[225.37,15.07244341]]]
["bitfinex","SOLUSD",1734151188245,[[225.31,6.63865311],[225.29,1.569],[225.27,0.66560897],[225.24,20.0],[225.18,6.94784772]],[[225.42,0.8695],[225.43,5.545],[225.46,6.3682],[225.49,13.81998444],[225.56,67.6031115]]]
["bitfinex","SOLUSD",1734151224900,[[225.4,6.63865311],[225.38,0.66534568],[225.36,1.6179],[225.35,11.5114],[225.33,5.65842022]],[[225.5,5.5433],[225.51,6.0815],[225.52,3.55407918],[225.57,81.5],[225.62,41.50890515]]]
["bitfinex","SOLUSD",1734151293296,[[225.63,7.30325813],[225.61,26.55461244],[225.58,5.0],[225.57,11.9245492],[225.45,22.30250488]],[[225.74,5.5374],[225.77,0.8695],[225.78,6.5763],[225.82,0.5385451],[225.84,11.0699]]]
["bitfinex","SOLUSD",1734151340832,[[225.45,6.63865311],[225.43,0.66510162],[225.4,32.58357744],[225.39,26.55461244],[225.38,9.9828]],[[225.57,30.040684],[225.62,3.53870758],[225.65,18.3],[225.66,16.0789]]]
["bitfinex","SOLUSD",1734151413536,[[225.25,6.75754068],[225.24,1.5688],[225.22,6.3158],[225.19,6.7620043],[225.09,55.70103092]],[[225.38,23.776884],[225.39,0.8695],[225.4,5.5458],[225.41,6.1231],[225.45,15.08495166]]]
["bitfinex","SOLUSD",1734151479298,[[225.3,6.63865311],[225.27,6.49828785],[225.26,13.71169844],[225.25,11.0984],[225.24,10.06507947]],[[225.42,5.5452],[225.43,23.776884],[225.44,0.8695],[225.47,9.23792916],[225.48,24.3874]]]
["bitfinex","SOLUSD",1734151518383,[[225.32,6.63865311],[225.3,20.66551646],[225.29,1.6651],[225.28,20.0],[225.27,6.3963]],[[225.42,6.6637],[225.44,0.8695],[225.46,8.24846735],[225.51,6.73076058],[225.56,6.90999222]]]
["bitfinex","SOLUSD",1734151532032,[[225.22,6.63865311],[225.19,5.63208597],[225.16,6.3963],[225.15,4.53594477],[225.14,31.6651]],[[225.33,5.5474],[225.34,20.0],[225.36,0.8695],[225.37,6.1727],[225.39,4.7023746]]]
["bitfinex","SOLUSD",1734151608926,[[225.32,6.63865311],[225.28,6.5207],[225.26,0.66556977],[225.25,12.7188],[225.24,5.29885676]],[[225.43,23.776884],[225.44,20.0],[225.45,5.5446],[225.47,88.5863],[225.5,5.0]]]
["bitfinex","SOLUSD",1734151622728,[[225.42,6.63865311],[225.35,20.66544829],[225.34,21.6221],[225.32,16.57747376],[225.31,41.64465676]],[[225.48,23.776884],[225.49,20.0],[225.52,9.61330056],[225.53,5.5426],[225.58,5.0]]]
["bitfinex","SOLUSD",1734151680294,[[225.71,10.35423068],[225.67,5.5789583],[225.66,6.98844252],[225.63,5.48247376],[225.61,10.35423068]],[[225.8,23.776884],[225.81,5.5356],[225.82,0.5385451],[225.86,2.66610488],[225.88,5.0]]]
["bitfinex","SOLUSD",1734151723758,[[225.6,6.63266712],[225.57,20.66479452],[225.56,0.12549],[225.54,11.6087],[225.51,6.3976]],[[225.67,23.776884],[225.72,5.538],[225.74,2.61714284],[225.79,10.0],[225.81,1.73110165]]]
["bitfinex","SOLUSD",1734151793825,[[225.61,6.63266712],[225.6,6.24373898],[225.57,5.48247376],[225.53,30.12549],[225.47,53.9156218]],[[225.68,0.8695],[225.7,6.2691],[225.74,5.5374],[225.76,81.5],[225.81,23.79401345]]]
["bitfinex","SOLUSD",1734151861100,[[225.57,6.63266712],[225.52,6.24410664],[225.51,5.48247376],[225.5,26.53066848],[225.49,20.0]],[[225.62,23.776884],[225.66,0.8695],[225.67,5.5392],[225.68,9.91898736],[225.69,87.8459]]]
["bitfinex","SOLUSD",1734151891615,[[225.53,6.63266712],[225.5,5.57903558],[225.48,2.17008266],[225.47,5.48247376],[225.44,5.0]],[[225.61,23.776884],[225.66,12.9073],[225.72,16.0757],[225.73,96.41693765],[225.81,53.60326481]]]
["bitfinex","SOLUSD",1734151963016,[[225.47,6.63266712],[225.45,5.07348003],[225.43,8.53530437],[225.4,11.0912],[225.39,28.31411712]],[[225.58,23.776884],[225.59,5.541],[225.62,84.16191003],[225.63,0.8695],[225.64,13.23550672]]]
["bitfinex","SOLUSD",1734152001136,[[225.51,6.63266712],[225.48,5.07348003],[225.46,2.26733125],[225.43,20.0],[225.41,223.8]],[[225.61,23.776884],[225.62,5.5403],[225.65,2.63349137],[225.67,88.4593],[225.68,9.91899472]]]
["bitfinex","SOLUSD",1734152017875,[[225.52,6.63266712],[225.48,0.66503328],[225.47,1.5355],[225.46,5.07348003],[225.42,5.25098]],[[225.6,0.8695],[225.61,5.5406],[225.63,91.42121705],[225.64,6.4462],[225.68,11.67296875]]]
["bitfinex","SOLUSD",1734152103269,[[225.67,6.63266712],[225.62,20.0],[225.61,26.53066848],[225.6,0.25098],[225.59,16.8202792]],[[225.73,10.78613924],[225.78,13.37850672],[225.79,87.0363],[225.8,15.53287476],[225.82,28.12657201]]]
["bitfinex","SOLUSD",1734152144422,[[225.64,7.46231557],[225.6,0.66468356],[225.59,20.0],[225.58,0.12549],[225.57,1.5292]],[[225.72,0.8695],[225.75,5.537],[225.76,9.61908912],[225.77,11.0733],[225.8,81.5]]]
["bitfinex","SOLUSD",1734152241096,[[225.54,7.46267222],[225.51,0.66494766],[225.5,10.55595379],[225.48,33.37098952],[225.4,41.0792716]],[[225.66,23.776884],[225.67,5.539],[225.69,7.4626],[225.71,21.78076124],[225.72,81.5]]]
["bitfinex","SOLUSD",1734152297717,[[225.45,7.46267222],[225.43,5.48247376],[225.4,5.73860891],[225.37,2.65567696],[225.36,17.6471]],[[225.56,30.842784],[225.57,20.0],[225.6,5.5409],[225.61,11.0811],[225.63,9.92110137]]]
["bitfinex","SOLUSD",1734152386775,[[225.32,7.46267222],[225.29,20.0],[225.28,0.12549],[225.27,0.66562345],[225.26,6.3228]],[[225.41,0.8695],[225.42,6.0181],[225.43,5.545],[225.49,19.71139018],[225.5,13.79401345]]]
["bitfinex","SOLUSD",1734152440968,[[225.35,7.46267222],[225.29,2.24180542],[225.28,29.85068888],[225.26,4.73508711],[225.23,18.71318574]],[[225.44,23.776884],[225.45,19.04922014],[225.46,81.5],[225.48,6.3342],[225.49,19.75675938]]]
["bitfinex","SOLUSD",1734152500026,[[225.35,7.46267222],[225.32,20.0],[225.3,4.73508711],[225.29,1.5762],[225.28,35.63279052]],[[225.44,23.776884],[225.45,14.97369614],[225.47,1.76690798],[225.48,6.3342],[225.49,6.89700672]]]
["bitfinex","SOLUSD",1734152579355,[[225.21,7.46267222],[225.2,6.0488],[225.19,0.1656908],[225.13,0.6659345],[225.11,6.76884937]],[[225.3,23.776884],[225.31,8.16405149],[225.35,0.8695],[225.37,99.7129407],[225.38,24.349976]]]
["bitfinex","SOLUSD",1734152593906,[[225.22,7.46267222],[225.19,0.1656908],[225.17,30.5166379],[225.14,16.3346],[225.12,5.0]],[[225.33,15.42005423],[225.35,0.8695],[225.38,20.95517872],[225.39,5.60265267],[225.45,41.38204037]]]
["bitfinex","SOLUSD",1734152648147,[[225.19,0.1656908],[225.18,9.08697222],[225.16,6.0959],[225.11,11.77162363],[225.09,56.9473179]],[[225.28,23.776884],[225.29,5.5484],[225.3,2.66536463],[225.33,0.8695],[225.34,8.65407893]]]
["bitfinex","SOLUSD",1734152726482,[[225.36,1.6647],[225.31,6.0984],[225.28,7.46267222],[225.24,6.9473179],[225.23,5.50006924]],[[225.44,60.411084],[225.47,6.89700672],[225.48,29.3974],[225.49,30.49426334],[225.5,14.4295262]]]
["bitfinex","SOLUSD",1734152774139,[[225.26,8.0548],[225.25,7.46267222],[225.22,0.66568904],[225.21,4.7352885],[225.19,0.1656908]],[[225.35,23.776884],[225.36,5.5466],[225.38,20.0],[225.41,88.39700672],[225.42,9.93058737]]]
["bitfinex","SOLUSD",1734152842562,[[225.27,1.6329],[225.24,6.265],[225.2,7.46267222],[225.19,0.1656908],[225.15,0.66589615]],[[225.31,23.776884],[225.32,25.5478],[225.36,11.0933],[225.37,1.76930046],[225.39,11.89700672]]]
["bitfinex","SOLUSD",1734152929665,[[225.29,6.3423],[225.28,1.5973],[225.21,7.46267222],[225.19,0.1656908],[225.18,0.66583251]],[[225.33,23.776884],[225.34,5.5471],[225.39,2.6804206],[225.41,8.63914174],[225.42,100.29401345]]]
["bitfinex","SOLUSD",1734153006060,[[225.3,1.6457],[225.29,6.3423],[225.27,7.46267222],[225.24,0.66562293],[225.23,5.0]],[[225.37,23.276884],[225.42,8.19067748],[225.43,17.98730672],[225.45,13.79401345],[250.41,0.02]]]
["bitfinex","SOLUSD",1734153081214,[[225.25,1.6651],[225.22,6.11],[225.21,7.46267222],[225.19,0.1656908],[225.16,0.66591302]],[[225.34,29.324184],[225.35,20.0],[225.38,1.78584308],[225.39,88.39700672],[225.41,29.31068762]]]
["bitfinex","SOLUSD",1734153097199,[[225.31,1.5685],[225.3,6.5699],[225.27,7.46267222],[225.2,0.66576594],[225.04,6.3953]],[[225.37,23.776884],[225.38,5.5461],[225.39,23.776884],[225.4,2.61397204],[225.43,81.5]]]
["bitfinex","SOLUSD",1734153149463,[[225.25,1.5469],[225.21,6.6312],[225.2,7.46267222],[225.19,0.1656908],[225.13,0.66600131]],[[225.3,23.776884],[225.31,5.5479],[225.33,20.0],[225.37,105.9132],[225.38,6.77407002]]]
["bitfinex","SOLUSD",1734153224128,[[225.29,7.5591],[225.24,7.46267222],[225.2,0.66586685],[225.19,26.34818278],[225.16,5.0]],[[225.36,20.0],[225.39,5.5459],[225.4,96.62300335],[225.41,6.95595669],[225.43,30.00221339]]]
["bitfinex","SOLUSD",1734153272173,[[225.3,6.158],[225.29,1.5586],[225.24,7.46267222],[225.2,0.66571134],[225.19,26.34818278]],[[225.37,23.776884],[225.38,5.5461],[225.42,83.14592066],[225.43,13.73336627],[225.44,11.95595669]]]
["bitfinex","SOLUSD",1734153339356,[[225.21,1.5552],[225.19,6.87259174],[225.15,9.6892922],[225.14,4.43720196],[225.13,19.7894282]],[[225.31,23.776884],[225.32,20.0],[225.34,5.5471],[225.38,17.3466],[225.39,86.5]]]
["bitfinex","SOLUSD",1734153402102,[[225.09,7.46267222],[225.05,2.23550388],[225.04,6.4678],[225.01,5.0],[224.87,64.08195729]],[[225.15,20.0],[225.18,5.5511],[225.22,2.71152095],[225.25,8.71749903],[225.27,5.8695]]]
["bitfinex","SOLUSD",1734153457572,[[225.13,0.6660575],[225.1,5.0],[225.09,18.38392984],[225.08,12.99835712]],[[225.27,23.776884],[225.28,5.5488],[225.29,2.6668438],[225.3,88.8628],[225.32,12.89850046]]]
["bitfinex","SOLUSD",1734153517030,[[225.02,7.46267222],[224.97,0.66656973],[224.96,7.0375478],[224.95,31.49408888],[224.93,6.75639706]],[[225.1,23.776884],[225.11,5.5528],[225.12,6.5045],[225.15,0.8695],[225.16,81.5]]]
["bitfinex","SOLUSD",1734153561264,[[225.02,20.0],[225.0,0.66642785],[224.99,6.5077],[224.97,11.6668],[224.96,2.26164761]],[[225.14,23.776884],[225.15,5.5518],[225.18,3.53726161],[225.19,10.82751676],[225.2,6.96035351]]]
["bitfinex","SOLUSD",1734153635724,[[224.99,0.66646095],[224.96,5.36248351],[224.94,16.96445712],[224.93,21.13205914],[224.91,34.4723285]],[[225.12,12.795],[225.13,23.776884],[225.16,81.5],[225.19,6.96035351],[225.2,9.53461676]]]
["bitfinex","SOLUSD",1734153652744,[[225.06,7.46267222],[225.03,0.66635113],[225.02,0.12549],[225.01,1.80998639],[225.0,5.23990402]],[[225.16,23.776884],[225.17,7.0559],[225.18,5.5511],[225.2,86.03461676],[225.21,16.63286326]]]
["bitfinex","SOLUSD",1734153694676,[[225.22,7.46267222],[225.18,0.66591126],[225.17,29.85068888],[225.16,9.9928],[225.14,10.11441402]],[[225.3,23.776884],[225.31,0.8695],[225.32,11.5927],[225.36,9.26435242],[225.54,24.44]]]
["bitfinex","SOLUSD",1734153773747,[[225.29,7.46267222],[225.23,6.77981402],[225.22,6.5865],[225.19,3.3668533],[225.18,6.76155322]],[[225.37,23.776884],[225.38,23.48033531],[225.39,5.546],[225.41,87.6144],[225.45,6.72162922]]]
["bitfinex","SOLUSD",1734153855547,[[225.29,7.46267222],[225.25,20.0],[225.23,1.6654],[225.22,11.70091402],[225.21,0.66575235]],[[225.34,23.776884],[225.39,6.4156],[225.41,87.6144],[225.42,6.96035351],[225.44,25.01010702]]]
["bitfinex","SOLUSD",1734153903586,[[225.35,7.46267222],[225.29,2.17658133],[225.28,36.27738888],[225.27,13.99241402],[225.23,15.71487078]],[[225.45,23.776884],[225.46,6.504],[225.47,89.69491721],[225.5,13.69686791],[225.51,11.49497027]]]
["bitfinex","SOLUSD",1734153992391,[[225.61,7.46267222],[225.56,0.66479595],[225.53,6.6052],[225.52,6.88568933],[225.51,6.72113774]],[[225.67,23.776884],[225.68,5.5389],[225.72,7.0468],[225.79,16.0726],[225.8,20.27035351]]]
["bitfinex","SOLUSD",1734154057303,[[225.44,7.46267222],[225.42,6.6246],[225.41,1.5379],[225.39,29.85068888],[225.37,2.41002437]],[[225.54,23.776884],[225.55,20.0],[225.63,19.24209939],[225.64,16.52639161]]]
["bitfinex","SOLUSD",1734154134773,[[225.51,7.46267222],[225.48,20.0],[225.46,0.66502211],[225.45,6.3083],[225.44,1.6156]],[[225.6,23.776884],[225.61,5.5406],[225.65,9.55094785],[225.66,6.1405],[225.67,13.92070702]]]
["bitfinex","SOLUSD",1734154153098,[[225.49,7.46267222],[225.44,1.6156],[225.43,0.66510657],[225.4,13.82664245],[225.39,72.61468888]],[[225.58,24.646384],[225.59,5.541],[225.6,6.3833],[225.64,81.5],[225.65,8.68144785]]]
["bitfinex","SOLUSD",1734154261599,[[225.41,20.0],[225.38,0.66528446],[225.37,5.8570857],[225.35,136.0],[225.28,57.69891738]],[[225.53,23.776884],[225.54,5.5422],[225.56,7.382],[225.62,88.46035351],[225.63,11.80175774]]]
["bitfinex","SOLUSD",1734154273022,[[225.29,19.6241395],[225.26,7.46267222],[225.23,0.66566513],[225.22,1.5026],[225.19,6.96205712]],[[225.41,23.776884],[225.42,12.4766],[225.46,11.0885],[225.48,111.5],[225.49,6.21509986]]]
["bitfinex","SOLUSD",1734154338576,[[225.3,7.46267222],[225.26,0.66563333],[225.25,9.3283],[225.22,220.55217721],[225.21,11.92650442]],[[225.4,6.2824],[225.42,0.8695],[225.44,2.70992147],[225.45,87.0445],[225.48,1.75015781]]]
["bitfinex","SOLUSD",1734154391731,[[225.37,0.66532822],[225.36,20.0],[225.35,1.76104666],[225.33,30.0],[225.32,14.3585]],[[225.49,23.776884],[225.5,6.4487],[225.52,5.5429],[225.53,0.8695],[225.54,84.17692136]]]
["bitfinex","SOLUSD",1734154456167,[[225.54,7.46267222],[225.48,0.66504243],[225.45,30.0],[225.44,3.40107942],[225.43,10.0]],[[225.6,23.776884],[225.64,87.0399],[225.66,7.1143],[225.69,11.0772],[225.71,11.96035351]]]
["bitfinex","SOLUSD",1734154500441,[[225.49,7.46267222],[225.45,0.66515215],[225.44,1.5015],[225.42,191.66637505],[225.41,13.84243839]],[[225.59,30.892284],[225.6,5.5407],[225.64,18.04035351],[225.65,81.5],[225.66,13.92070702]]]
["bitfinex","SOLUSD",1734154561178,[[225.51,7.46267222],[225.47,2.23791503],[225.45,36.3593],[225.44,7.7625],[225.41,5.0]],[[225.61,23.776884],[225.62,12.8831],[225.63,81.5],[225.65,2.69117965],[225.68,1.80313466]]]
["bitfinex","SOLUSD",1734154588205,[[225.55,7.46267222],[225.51,0.66492558],[225.5,29.85068888],[225.48,30.0],[225.32,31.044112]],[[225.61,23.776884],[225.66,87.0394],[225.67,6.5857],[225.68,4.41790422],[225.69,11.0772]]]
["bitfinex","SOLUSD",1734154706514,[[225.43,7.46267222],[225.38,1.5947],[225.37,6.4122],[225.36,5.18898548],[225.35,269.88720333]],[[225.52,23.776884],[225.53,5.5424],[225.54,7.395],[225.55,81.5],[225.57,20.0]]]
["bitfinex","SOLUSD",1734154728622,[[225.5,7.46267222],[225.46,1.6066],[225.45,0.66513321],[225.44,6.1501],[225.42,50.0]],[[225.59,0.8695],[225.61,87.0406],[225.62,2.71558494],[225.65,14.64889277],[225.67,5.0]]]
["bitfinex","SOLUSD",1734154832269,[[225.53,7.46267222],[225.47,20.66514596],[225.46,4.83388584],[225.44,30.0],[225.43,9.50776516]],[[225.59,23.776884],[225.6,6.0514],[225.62,5.5402],[225.63,81.5],[225.67,9.67335592]]]
["bitfinex","SOLUSD",1734154855700,[[225.53,7.46267222],[225.51,20.0],[225.49,2.29861809],[225.48,6.2908],[225.47,31.77778241]],[[225.63,23.776884],[225.65,6.5935],[225.66,5.5394],[225.67,81.5],[225.69,2.70193224]]]
["bitfinex","SOLUSD",1734155000963,[[225.6,7.46267222],[225.55,20.0],[225.53,20.69253276],[225.52,36.96205712],[225.51,12.2321378]],[[225.66,23.776884],[225.7,84.13867108],[225.71,12.124],[225.73,0.8695],[225.74,6.96035351]]]
["bitfinex","SOLUSD",1734155049241,[[225.59,27.46267222],[225.58,1.62],[225.56,6.1123],[225.53,2.38629813],[225.52,39.9768]],[[225.7,23.776884],[225.71,6.5859],[225.72,9.11049002],[225.75,0.5344478],[225.76,18.03425351]]]
["bitfinex","SOLUSD",1734155134165,[[225.77,7.46267222],[225.74,7.13970317],[225.71,1.755245],[225.69,35.24342826],[225.62,102.7447]],[[225.88,23.776884],[225.89,5.5336],[225.9,81.5],[225.95,18.3],[225.96,21.77252768]]]
["bitfinex","SOLUSD",1734155165188,[[225.83,7.46267222],[225.82,1.5716],[225.79,6.1158],[225.73,8.44663869],[225.72,59.85068888]],[[225.88,23.776884],[225.93,8.1661001],[225.94,81.5],[225.96,1.64592066],[225.97,1.9381478]]]
["bitfinex","SOLUSD",1734155272699,[[225.88,20.0],[225.86,0.66391092],[225.85,22.467757],[225.83,177.71084218],[225.79,24.9292]],[[225.97,0.5344478],[225.99,23.776884],[226.0,2.08333332],[226.02,7.61393332],[226.05,2.64578632]]]
["bitfinex","SOLUSD",1734155297923,[[225.83,7.46267222],[225.79,7.906],[225.78,0.66409914],[225.77,12.54365713],[225.76,30.68736012]],[[225.95,23.776884],[225.96,5.5319],[225.97,0.5344478],[225.99,1.4037],[226.0,21.11950941]]]
["bitfinex","SOLUSD",1734155432368,[[225.97,7.46267222],[225.9,5.49062677],[225.89,11.0672],[225.86,154.64180155],[225.85,6.5156]],[[226.0,2.08333332],[226.01,5.0],[226.02,3.66243332],[226.04,2.08333332],[226.14,12.00798275]]]
["bitfinex","SOLUSD",1734155457220,[[225.98,7.46267222],[225.93,0.33231064],[225.89,17.95755859],[225.88,2.70877006],[225.16,40.99215352]],[[226.0,2.08333332],[226.01,5.0],[226.02,3.66243332],[226.04,2.08333332],[226.07,0.82969247]]]
["bitfinex","SOLUSD",1734155513769,[[225.77,7.46267222],[225.73,0.33363994],[225.72,53.62757288],[225.71,6.4241],[225.6,6.96205712]],[[225.84,5.0],[225.86,0.83036507],[225.87,1.5745],[225.89,6.1159],[225.9,81.5]]]
["bitfinex","SOLUSD",1734155559084,[[225.85,7.46267222],[225.77,11.0731],[225.76,17.11928053],[225.75,22.7524839],[225.52,41.77234276]],[[225.88,5.0],[225.92,0.83019856],[225.93,1.5636],[225.95,6.0582],[225.96,6.6383]]]
["bitfinex","SOLUSD",1734155643991,[[225.83,0.12549],[225.82,23.776884],[225.81,7.46267222],[225.78,11.0726],[225.77,6.96205712]],[[225.94,0.83005388],[225.95,10.65419163],[225.98,11.6379],[226.0,110.76831959],[226.01,14.20171213]]]
["bitfinex","SOLUSD",1734155686147,[[225.81,0.12549],[225.8,23.776884],[225.79,20.0],[225.72,66.73976338],[225.62,22.1607]],[[225.88,5.0],[225.89,0.83013068],[225.91,1.6441],[225.92,7.44948697],[225.94,7.7455]]]
["bitfinex","SOLUSD",1734155771940,[[225.74,0.12549],[225.73,23.776884],[225.72,29.79794788],[225.68,2.14566913],[225.67,11.078]],[[225.83,0.83046831],[225.84,13.60398697],[225.85,1.5329],[225.88,2.59677704]]]
["bitfinex","SOLUSD",1734155793864,[[225.69,7.44948697],[225.64,24.027864],[225.63,11.0796],[225.62,2.11619207],[225.61,37.24743488]],[[225.73,4.91236909],[225.77,7.24453102],[225.79,9.03538697],[225.85,5.0],[225.86,20.4968]]]
["bitfinex","SOLUSD",1734155916687,[[226.0,20.0],[225.98,2.03562911],[225.97,16.33822056],[225.94,128.49453416],[225.92,11.25646346]],[[226.02,2.08333332],[226.04,6.99570241],[226.06,2.08333332],[226.11,0.82928761],[226.13,9.08998697]]]
["bitfinex","SOLUSD",1734155944398,[[226.0,7.44948697],[225.94,53.57483188],[225.92,6.93732056],[225.91,15.57645516],[225.89,20.57651342]],[[226.02,6.99570241],[226.04,2.9128725],[226.06,9.83913332],[226.07,7.68663557],[226.08,2.08333332]]]
["bitfinex","SOLUSD",1734156040386,[[226.01,22.44948697],[225.94,39.79968088],[225.93,5.27502056],[225.92,11.5128],[225.83,82.8]],[[226.02,6.99570241],[226.04,2.91290476],[226.06,2.08333332],[226.07,7.68663557],[226.08,2.08333332]]]
["bitfinex","SOLUSD",1734156084041,[[226.01,9.7015],[225.89,7.44948697],[225.87,1.5449],[225.84,6.6093],[225.83,40.86784788]],[[226.02,19.44518938],[226.03,5.82959806],[226.04,9.82543332],[226.05,29.79794788],[226.06,2.08333332]]]
["bitfinex","SOLUSD",1734156166636,[[226.05,61.27529885],[226.03,67.91072056],[226.02,5.0],[226.01,0.08763091],[226.0,98.09295415]],[[226.06,2.08333332],[226.07,0.2371486],[226.08,2.08333332],[226.1,2.08333332],[226.12,6.99570241]]]
["bitfinex","SOLUSD",1734156211468,[[226.11,31.47735097],[226.09,41.0573],[226.07,5.27502056],[226.06,8.89456974],[225.95,77.82465701]],[[226.15,4.91236909],[226.16,2.08333332],[226.18,2.08333332],[226.19,7.798],[226.21,7.44948697]]]
["bitfinex","SOLUSD",1734156304066,[[226.23,31.47735097],[226.2,6.06037272],[226.19,31.0525],[226.18,30.0],[226.14,6.93984999]],[[226.24,2.08333332],[226.25,4.91236909],[226.27,2.08333332],[226.31,8.67263332],[226.32,0.82859928]]]
["bitfinex","SOLUSD",1734156371347,[[226.26,7.44948697],[226.24,2.6058776],[226.23,7.8681155],[226.22,41.051],[226.2,140.96267587]],[[226.27,6.12292568],[226.29,2.08333332],[226.3,0.5378262],[226.33,2.08333332],[226.4,5.0]]]
["bitfinex","SOLUSD",1734156413291,[[226.23,7.44948697],[226.2,20.0],[226.16,59.79794788],[226.15,7.85655952],[226.12,27.19953091]],[[226.24,4.91236909],[226.27,2.03933557],[226.29,2.08333332],[226.3,7.98731317],[226.31,2.08333332]]]
["bitfinex","SOLUSD",1734156448425,[[226.23,7.44948697],[226.21,1.813621],[226.2,31.0521],[226.17,11.31858384],[226.16,64.79794788]],[[226.24,4.91236909],[226.27,1.21055659],[226.29,2.08333332],[226.3,1.36653002],[226.31,2.08333332]]]
["bitfinex","SOLUSD",1734156532277,[[226.46,76.94345221],[226.44,136.0],[226.43,11.0409],[226.42,40.44633563],[226.41,6.33283091]],[[226.47,1.43523332],[226.49,2.27370241],[226.51,2.08333332],[226.53,2.62115952],[226.55,2.08333332]]]
["bitfinex","SOLUSD",1734156592118,[[226.64,27.44948697],[226.63,6.13567758],[226.62,16.43134674],[226.6,29.79794788],[226.58,30.0]],[[226.65,2.27370241],[226.67,2.08333332],[226.69,2.08333332],[226.7,0.82719915],[226.75,18.3826262]]]
["bitfinex","SOLUSD",1734156652187,[[226.64,7.44948697],[226.57,0.12549],[226.56,6.13567758],[226.55,0.47002318],[226.54,30.0]],[[226.65,2.91067395],[226.67,2.08333332],[226.7,15.39928697],[226.71,2.08333332],[226.72,5.0]]]
["bitfinex","SOLUSD",1734156694725,[[226.54,7.44948697],[226.49,29.79794788],[226.46,11.0392],[226.44,7.16573801],[226.32,41.18831723]],[[226.6,0.82773457],[226.61,7.44948697],[226.63,8.0916],[226.64,12.7216],[226.65,7.08333332]]]
["bitfinex","SOLUSD",1734156788799,[[226.64,7.44948697],[226.6,20.0],[226.57,30.0],[226.56,0.46989627],[226.55,11.035]],[[226.65,2.08333332],[226.67,3.71183332],[226.7,0.82729678],[226.71,16.18792029],[226.92,80.15313164]]]
["bitfinex","SOLUSD",1734156916051,[[226.68,7.44948697],[226.67,20.0],[226.64,17.58831288],[226.6,29.79794788],[226.59,7.34427149]],[[226.69,2.08333332],[226.71,2.91039884],[226.73,2.08333332],[226.74,9.11468697],[226.75,0.5378262]]]
["bitfinex","SOLUSD",1734156975021,[[226.85,20.0],[226.83,0.46809059],[226.82,7.44948697],[226.81,31.76309887],[226.8,16.74907149]],[[226.86,2.08333332],[226.92,8.28313332],[226.95,2.39412719],[226.96,2.08333332],[226.98,15.07064649]]]
["bitfinex","SOLUSD",1734157088847,[[227.08,7.44948697],[226.99,30.46694563],[226.98,31.0137],[226.96,142.5972],[226.95,5.98070795]],[[227.13,0.95123688],[227.15,8.07],[227.17,5.0],[227.21,3.16520296],[227.34,27.57422423]]]
["bitfinex","SOLUSD",1734157120095,[[227.09,7.44948697],[227.03,8.04748573],[227.02,5.82169049],[227.01,8.19609845],[227.0,30.46670796]],[[227.13,0.82568917],[227.15,31.22637097],[227.16,0.12549],[227.18,5.0],[227.28,6.90970749]]]
["bitfinex","SOLUSD",1734157138488,[[227.06,7.44948697],[226.98,1.5458],[226.97,1.77770266],[226.96,6.88795579],[226.93,192.83064788]],[[227.08,0.82585126],[227.09,23.776884],[227.12,15.44358697],[227.15,7.7043],[227.16,5.0]]]
["bitfinex","SOLUSD",1734157206783,[[227.27,22.44948697],[227.22,5.98353432],[227.2,11.0033],[227.18,30.46542288],[226.84,96.06216273]],[[227.29,10.0],[227.35,0.82505743],[227.36,5.0],[227.38,6.6007],[227.48,81.5]]]
["bitfinex","SOLUSD",1734157242410,[[227.02,7.44948697],[226.96,1.582],[226.95,11.0155],[226.94,36.1894],[226.93,35.44904331]],[[227.08,0.82592598],[227.09,31.35186097],[227.13,5.0],[227.15,34.79794788],[227.16,1.6041]]]
["bitfinex","SOLUSD",1734157288430,[[227.27,1.5564],[227.26,22.81334012],[227.25,11.0009],[227.23,6.66]],[[227.42,8.2159],[227.44,5.0],[227.45,7.6941]]]
["bitfinex","SOLUSD",1734157341110,[[227.13,20.0],[227.1,7.44948697],[227.07,0.4660616],[227.06,4.90670751],[227.05,41.0104]],[[227.17,7.44948697],[227.2,1.5128],[227.23,7.23869178],[227.26,29.79794788],[227.27,5.0]]]
["bitfinex","SOLUSD",1734157379942,[[226.98,20.0],[226.95,6.11844201],[226.92,12.76243596],[202.15,5.63052657],[202.05,0.02]],[[227.04,0.82593134],[227.05,1.6516],[227.06,7.44948697],[227.08,6.2275],[227.11,5.0]]]
["bitfinex","SOLUSD",1734157452906,[[226.95,20.0],[226.93,7.44948697],[226.92,5.65103874],[226.91,1.5353],[226.9,0.4674127]],[[226.99,7.44948697],[227.04,30.62403125],[227.05,23.776884],[227.07,6.4962],[227.08,6.6438]]]
["bitfinex","SOLUSD",1734157494960,[[226.78,20.0],[226.74,6.31235154],[226.73,19.24316326],[226.72,4.63414084],[226.71,36.32474788]],[[226.85,7.80781401],[226.86,6.1141],[226.87,1.6184],[226.92,5.0],[226.93,34.79794788]]]
["bitfinex","SOLUSD",1734157548911,[[227.08,7.44948697],[227.04,0.66048467],[227.02,5.65103874],[227.01,5.5011635],[226.76,54.43864886]],[[227.14,0.35832704],[227.15,7.44948697],[227.16,8.0535],[227.22,10.0],[227.37,53.39733061]]]
["bitfinex","SOLUSD",1734157560892,[[227.05,7.44948697],[227.01,20.0],[226.99,0.66069383],[226.98,5.65103874],[226.97,5.5011635]],[[227.1,0.12549],[227.11,0.35832704],[227.12,7.44948697],[227.16,13.0535],[227.19,7.7028]]]
["bitfinex","SOLUSD",1734157589429,[[227.12,7.44948697],[227.09,20.0],[227.07,0.66030212],[227.06,23.776884],[227.04,43.46501234]],[[227.18,0.48381704],[227.19,7.44948697],[227.22,6.427],[227.24,1.6435],[227.37,22.27342131]]]
["bitfinex","SOLUSD",1734157646089,[[227.04,7.44948697],[226.99,2.21740214],[226.98,5.65103874],[226.93,51.38984003],[226.8,221.28221291]],[[227.1,0.35832704],[227.11,7.44948697],[227.12,6.4285],[227.14,7.7044],[227.26,29.79794788]]]
["bitfinex","SOLUSD",1734157703851,[[227.04,7.44948697],[226.95,46.93566756],[226.94,5.65103874],[226.93,36.35344788],[226.92,164.78808129]],[[227.11,7.44948697],[227.12,0.35832704],[227.14,6.1649],[227.16,2.59848551],[227.17,5.0]]]
["bitfinex","SOLUSD",1734157742792,[[226.97,7.44948697],[226.95,20.0],[226.93,0.6607308],[226.89,7.6169],[226.88,16.66973874]],[[227.04,7.80781401],[227.05,6.0835],[227.1,7.83139],[227.11,6.5053],[227.12,5.0]]]
["bitfinex","SOLUSD",1734157827439,[[226.94,7.44948697],[226.91,0.66089874],[226.9,23.776884],[226.88,5.65103874],[226.82,39.79794788]],[[227.0,7.44948697],[227.02,1.5976],[227.05,13.7911],[227.08,86.5],[227.1,23.07032251]]]
["bitfinex","SOLUSD",1734157861500,[[227.0,7.44948697],[226.99,0.66066618],[226.96,23.776884],[226.93,40.81444788],[226.9,16.71547508]],[[227.07,7.44948697],[227.08,1.6191],[227.11,6.6043],[227.13,7.705],[227.14,21.48793535]]]
["bitfinex","SOLUSD",1734157931300,[[226.81,0.66111775],[226.8,5.65103874],[226.74,24.36346208]],[[226.92,1.5673],[226.97,7.7102],[226.98,6.6316],[227.01,5.0]]]
["bitfinex","SOLUSD",1734157941004,[[226.76,7.44948697],[226.69,0.12549],[226.68,20.66146859],[226.67,41.0292],[226.64,162.45509179]],[[226.82,7.44948697],[226.85,7.9784],[226.89,7.7131],[226.9,2.68955031],[226.91,5.0]]]
["bitfinex","SOLUSD",1734157974922,[[226.77,7.44948697],[226.76,20.0],[226.74,0.66129989],[226.73,23.776884],[226.72,11.0266]],[[226.84,7.44948697],[226.89,7.7131],[226.9,8.0255],[226.93,29.79794788],[226.94,10.0]]]
["bitfinex","SOLUSD",1734158018653,[[226.82,7.44948697],[226.79,0.66120244],[226.75,24.43834349],[226.72,1.5645],[226.71,35.38831995]],[[226.89,7.44948697],[226.9,1.5969],[226.91,6.5947],[226.93,7.7116],[226.96,7.449487]]]
["bitfinex","SOLUSD",1734158054303,[[226.86,23.776884],[226.85,7.44948697],[226.79,0.66111521],[226.78,11.0236],[226.77,30.0]],[[226.92,7.44948697],[226.95,7.7679],[226.99,7.7097],[227.02,10.0],[227.03,5.69049474]]]
["bitfinex","SOLUSD",1734158121266,[[226.81,7.44948697],[226.75,0.6612674],[226.71,37.01071995],[226.7,46.0275],[226.69,24.388]],[[226.88,7.44948697],[226.89,1.5317],[226.91,14.0326],[226.95,81.5],[226.99,13.84535138]]]
["bitfinex","SOLUSD",1734158212957,[[226.79,1.6394],[226.77,7.38186819],[226.76,6.4904],[226.73,0.66129405],[226.72,11.0267]],[[226.84,7.38186819],[226.91,7.7123],[226.92,1.5349],[226.93,35.55417276],[226.94,6.92267569]]]
["bitfinex","SOLUSD",1734158253179,[[226.85,7.38186819],[226.83,0.66122021],[226.82,21.5633],[226.79,8.28125126],[226.78,5.59037207]],[[226.92,0.66126051],[226.97,1.5732],[226.98,6.5758],[227.0,22.55634264]]]
["bitfinex","SOLUSD",1734158328783,[[226.86,7.38186819],[226.85,20.66103204],[226.83,1.5884],[226.82,17.1202],[226.81,8.29499168]],[[226.93,7.38186819],[226.98,0.66126051],[226.99,1.6528],[227.01,7.709],[227.02,26.46783312]]]
["bitfinex","SOLUSD",1734158350893,[[226.87,7.38186819],[226.85,0.66100571],[226.84,20.0],[226.82,29.52747276],[226.81,11.0222]],[[226.95,7.38186819],[226.96,6.4498],[226.97,1.6492],[227.01,0.66126051],[227.02,31.485684]]]
["bitfinex","SOLUSD",1734158430195,[[226.71,7.38186819],[226.68,0.66151808],[226.65,23.776884],[226.64,11.5681262],[226.63,1.7825715]],[[226.77,7.17006051],[226.78,7.38186819],[226.79,1.5095],[226.82,7.7155],[226.96,13.84535138]]]
["bitfinex","SOLUSD",1734158445097,[[226.64,7.91969439],[226.6,20.68709544],[226.58,1.651],[226.55,30.0],[226.44,6.84942417]],[[226.7,0.66126051],[226.71,9.01136819],[226.76,31.494284],[226.77,6.5088],[226.81,10.0]]]
["bitfinex","SOLUSD",1734158481946,[[226.64,0.5378262],[226.62,7.38186819],[226.61,20.0],[226.6,0.0253336],[226.59,0.66176139]],[[226.69,7.38186819],[226.7,0.66126051],[226.75,7.6688],[226.79,6.92267569],[226.8,10.0]]]
["bitfinex","SOLUSD",1734158545810,[[226.71,7.38186819],[226.66,0.66154692],[226.64,0.5378262],[226.63,34.77418999],[226.62,12.6077]],[[226.79,8.0431287],[226.8,7.6322],[226.82,7.7155],[226.86,5.0],[226.87,12.381868]]]
["bitfinex","SOLUSD",1734158607573,[[226.82,7.38186819],[226.77,0.66117475],[226.76,1.75638262],[226.72,173.92798999],[226.71,34.27375059]],[[226.89,7.38186819],[226.9,8.75336051],[226.93,7.7118],[226.97,7.61444243],[226.99,15.4193]]]
["bitfinex","SOLUSD",1734158644288,[[226.71,7.38186819],[226.67,20.66158544],[226.64,5.31201619],[226.63,1.74358883],[226.61,28.56684187]],[[226.78,7.38186819],[226.79,23.776884],[226.8,7.7161],[226.82,6.4434],[226.83,1.5648]]]
["bitfinex","SOLUSD",1734158708568,[[226.71,7.38186819],[226.64,21.19949027],[226.61,23.58099728],[226.6,61.17710636],[226.59,19.19785776]],[[226.76,6.3878],[226.78,7.38186819],[226.79,1.5724],[226.8,7.7162],[226.82,6.92267569]]]
["bitfinex","SOLUSD",1734158744103,[[226.75,7.38186819],[226.7,0.66148777],[226.69,21.5567],[226.67,2.6855842],[226.66,11.30439693]],[[226.82,15.46496819],[226.83,7.7152],[226.88,15.4268],[226.9,2.66072992],[226.91,6.92267569]]]
["bitfinex","SOLUSD",1734158804494,[[226.77,7.38186819],[226.71,30.18898552],[226.68,15.75925397],[226.66,46.0295],[226.65,137.5546]],[[226.81,7.879],[226.84,7.38186819],[226.88,7.7135],[226.89,15.4266],[226.9,2.69590127]]]
["bitfinex","SOLUSD",1734158823293,[[226.73,7.38186819],[226.68,0.66151996],[226.65,1.5546],[226.63,39.43543301],[226.62,22.89260307]],[[226.8,7.38186819],[226.81,7.879],[226.82,7.7154],[226.89,22.33667063],[226.9,7.69590127]]]
["bitfinex","SOLUSD",1734158907312,[[226.73,7.38186819],[226.68,0.66145235],[226.67,23.776884],[226.65,4.94285171],[226.64,61.5683262]],[[226.76,1.5278],[226.8,13.98456819],[226.83,81.5],[226.85,7.7145],[226.89,22.63401]]]
["bitfinex","SOLUSD",1734158921945,[[226.72,7.38186819],[226.69,0.66146263],[226.66,1.75502908],[226.65,34.94285171],[226.63,4.74627783]],[[226.79,7.38186819],[226.8,6.6027],[226.81,1.6663],[226.86,7.7142],[226.87,84.19654897]]]
["bitfinex","SOLUSD",1734159008925,[[226.6,0.0253336],[226.5,7.38186819],[226.48,20.0],[226.47,1.5388],[226.46,0.66213513]],[[226.61,7.38186819],[226.64,7.7214],[226.68,10.0],[226.69,24.70850377],[226.72,96.50730569]]]
["bitfinex","SOLUSD",1734159053877,[[226.6,7.38186819],[226.58,0.66181952],[226.57,23.776884],[226.55,21.657],[226.54,1.76659463]],[[226.68,7.38186819],[226.73,7.7186],[226.75,25.58887452],[226.76,5.0],[226.77,81.5]]]
["bitfinex","SOLUSD",1734159118149,[[226.79,7.38186819],[226.75,2.2103173],[226.74,6.1108],[226.71,34.73764917],[226.7,53.776884]],[[226.86,7.38186819],[226.9,7.7128],[226.92,11.5909348],[226.93,29.52747276],[226.94,15.423]]]
["bitfinex","SOLUSD",1734159144475,[[226.7,7.38186819],[226.69,20.0],[226.66,23.776884],[226.65,5.90353219],[226.64,7.8502]],[[226.77,7.38186819],[226.82,7.7155],[226.84,6.588],[226.85,1.5271],[226.87,6.91007063]]]
["bitfinex","SOLUSD",1734159232917,[[226.59,8.21960711],[226.58,20.0],[226.55,12.07349951],[226.54,17.8049023],[226.53,6.86140307]],[[226.67,8.21960711],[226.71,7.7191],[226.72,7.7023],[226.73,8.219607],[226.74,5.0]]]
["bitfinex","SOLUSD",1734159244803,[[226.61,8.21960711],[226.53,0.66184036],[226.52,23.776884],[226.51,0.12549],[226.5,27.96776916]],[[226.67,8.21960711],[226.71,7.71],[226.73,7.7186],[226.76,6.81219668],[226.78,22.34407063]]]
["bitfinex","SOLUSD",1734159349158,[[226.59,0.1103088],[226.54,8.21960711],[226.52,6.5846],[226.51,2.20217483],[226.49,1.78489228]],[[226.6,8.21960711],[226.68,7.7202],[226.7,23.776884],[226.71,32.87842844],[226.72,13.2596]]]
["bitfinex","SOLUSD",1734159375781,[[226.6,8.21960711],[226.59,0.1103088],[226.57,2.32310618],[226.56,5.38532737],[226.55,20.0]],[[226.67,8.21960711],[226.72,15.9786],[226.77,8.71982409],[226.78,28.653607],[226.79,13.82014127]]]
["bitfinex","SOLUSD",1734159439143,[[226.65,8.21960711],[226.63,20.0],[226.62,1.6482],[226.6,11.95012737],[226.59,0.77208685]],[[226.71,8.21960711],[226.78,23.776884],[226.79,7.7163],[226.8,100.23681016],[226.81,10.0]]]
["bitfinex","SOLUSD",1734159493629,[[226.6,8.21960711],[226.59,0.1103088],[226.52,6.81760528],[226.51,1.5791],[226.46,232.04]],[[226.66,8.21960711],[226.69,7.7199],[226.7,8.0637],[226.72,2.64675519],[226.75,11.91007063]]]
["bitfinex","SOLUSD",1734159586960,[[226.59,0.1103088],[226.54,8.21960711],[226.52,1.5565],[226.47,7.25078968],[226.44,52.90140307]],[[226.6,8.21960711],[226.64,7.7215],[226.66,7.9346],[226.68,30.68695463],[226.69,31.04182328]]]
["bitfinex","SOLUSD",1734159618987,[[226.59,0.1103088],[226.54,8.21960711],[226.51,0.66206152],[226.5,21.5193],[226.38,74.0468469]],[[226.61,8.21960711],[226.65,15.3927],[226.68,9.5363279],[226.69,15.4401],[226.71,42.87842844]]]
["bitfinex","SOLUSD",1734159696098,[[226.72,8.21960711],[226.69,0.66147247],[226.67,23.776884],[226.66,5.0],[226.65,31.0297]],[[226.78,8.21960711],[226.81,6.1299],[226.84,7.7149],[226.86,1.6392],[226.9,8.70212547]]]
["bitfinex","SOLUSD",1734159716714,[[226.71,20.0],[226.68,8.21960711],[226.67,23.776884],[226.63,4.87171034],[226.62,1.79594022]],[[226.75,8.21960711],[226.81,7.699],[226.82,39.76785943],[226.84,21.49376198],[226.89,43.93287938]]]
["bitfinex","SOLUSD",1734159810342,[[226.91,20.0],[226.88,8.8805913],[226.86,1.73353462],[226.84,2.61537375],[226.83,147.0213]],[[226.96,6.1558],[226.99,1.6586],[227.04,32.87842844],[227.05,17.621384]]]
["bitfinex","SOLUSD",1734159825157,[[226.9,20.0],[226.87,144.21960711],[226.86,7.1296231],[226.81,36.6197],[225.97,46.30596712]],[[226.94,8.21960711],[226.96,6.1558],[226.99,1.6586],[227.04,32.87842844],[227.05,5.0]]]
["bitfinex","SOLUSD",1734159916963,[[226.69,20.0],[226.68,20.0],[226.66,10.8101555],[226.65,1.85920564],[226.64,5.76811508]],[[226.73,14.71940711],[226.79,1.5154],[226.82,32.87842844],[226.83,10.0],[226.85,14.58048498]]]
["bitfinex","SOLUSD",1734159928569,[[226.68,20.0],[226.67,20.0],[226.65,12.688072],[226.64,5.10641013],[226.63,21.0309]],[[226.72,8.21960711],[226.73,6.4998],[226.79,1.5154],[226.81,91.5],[226.82,39.77875716]]]
["bitfinex","SOLUSD",1734159989277,[[226.56,20.0],[226.53,8.21960711],[226.51,2.27257826],[226.5,11.0373],[225.96,53.28955031]],[[226.59,8.21960711],[226.64,7.806],[226.66,17.649657],[226.69,5.0],[226.7,86.5]]]
["bitfinex","SOLUSD",1734160019801,[[226.49,20.0],[226.46,20.0],[226.44,1.76100092],[226.43,2.64092221],[226.41,144.21960711]],[[226.5,8.21960711],[226.59,12.7081],[226.6,37.87842844],[226.62,7.7223],[226.64,6.88353868]]]
["bitfinex","SOLUSD",1734160081542,[[226.46,10.0],[226.43,11.70271483],[226.42,4.38469142],[226.41,8.21960711],[226.4,136.0]],[[226.48,8.21960711],[226.58,8.2092],[226.6,39.74261699],[226.61,16.702715],[226.62,18.75074612]]]
["bitfinex","SOLUSD",1734160155817,[[226.2,20.0],[226.17,11.0534],[226.16,5.08619752],[226.15,8.21960711],[226.13,140.80071952]],[[226.21,8.21960711],[226.27,32.87842844],[226.33,5.0],[226.34,23.776884],[226.35,5.0]]]
["bitfinex","SOLUSD",1734160188675,[[226.11,20.0],[226.1,11.0569],[226.09,0.66324677],[226.08,4.45717765],[226.07,8.21960711]],[[226.13,8.21960711],[226.21,1.6181],[226.25,11.2474],[226.26,5.0],[226.3,25.2592306]]]
["bitfinex","SOLUSD",1734160206913,[[226.07,0.16229289],[226.05,20.0],[226.03,0.66336444],[226.02,158.69849907],[226.01,9.21474729]],[[226.16,32.87842844],[226.17,6.1847],[226.18,4.83770711],[226.19,1.5022],[226.22,5.0]]]
["bitfinex","SOLUSD",1734160276069,[[225.91,0.5391394],[225.86,20.0],[225.83,1.5656],[225.82,0.66412349],[225.8,17.3515]],[[225.92,8.21960711],[225.94,32.87842844],[225.95,6.6214],[226.0,6.5972],[226.01,5.0]]]
["bitfinex","SOLUSD",1734160289893,[[225.91,0.5391394],[225.87,20.0],[225.84,8.88352975],[225.83,12.6357],[223.51,28.92860191]],[[225.92,8.21960711],[226.0,8.2186],[226.01,5.0],[226.02,12.7428],[226.05,32.87842844]]]
["bitfinex","SOLUSD",1734160361672,[[225.84,20.0],[225.83,21.5656],[225.81,11.73481415],[225.8,6.2799],[225.77,136.0]],[[225.89,8.21960711],[225.94,32.87842844],[225.98,10.0],[225.99,23.776884],[226.0,33.664182]]]
["bitfinex","SOLUSD",1734160400293,[[225.92,20.0],[225.89,8.21960711],[225.86,0.66382894],[225.85,148.89247214],[225.81,5.0]],[[225.95,8.21960711],[225.99,6.0637],[226.01,1.5488],[226.03,8.8926623],[226.05,32.87842844]]]
["bitfinex","SOLUSD",1734160461559,[[225.99,20.0],[225.96,11.0639],[225.95,8.88326621],[225.92,140.51584718],[225.9,10.0]],[[226.02,8.21960711],[226.08,23.776884],[226.09,12.88400551],[226.11,24.29173819],[226.15,12.7384]]]
["bitfinex","SOLUSD",1734160503595,[[225.95,20.0],[225.92,19.28520711],[225.91,1.5498],[225.9,1.7779333],[225.89,2.61435017]],[[225.98,8.21960711],[226.03,6.88845545],[226.04,37.54434371],[226.05,32.87842844],[226.06,27.522092]]]
["bitfinex","SOLUSD",1734160560088,[[226.01,20.0],[225.98,19.28230711],[225.96,0.66366877],[225.92,144.44782654],[225.9,4.70439198]],[[226.05,8.21960711],[226.09,23.776884],[226.1,6.2198],[226.11,17.52589502],[226.12,6.87049012]]]
["bitfinex","SOLUSD",1734160616865,[[226.06,20.0],[226.03,8.21960711],[226.01,0.66355312],[226.0,12.81435234],[225.99,1.6174]],[[226.09,8.21960711],[226.11,6.90019505],[226.13,13.80168127],[226.14,7.9684],[226.15,27.45504558]]]
["bitfinex","SOLUSD",1734160648702,[[226.07,8.21960711],[226.06,20.0],[226.03,11.0604],[226.01,1.5295],[225.99,0.66340867]],[[226.13,8.21960711],[226.15,23.776884],[226.16,6.90142019],[226.18,13.80285848],[226.19,33.72724558]]]
["bitfinex","SOLUSD",1734160657495,[[226.16,8.21960711],[226.13,0.66317499],[226.12,20.0],[226.1,0.25098],[226.09,11.0575]],[[226.22,8.21960711],[226.26,8.53812019],[226.27,13.80285848],[226.28,27.58018117],[226.3,92.25817421]]]
["bitfinex","SOLUSD",1734160710963,[[226.24,8.21960711],[226.19,0.6629918],[226.18,31.053],[226.17,1.5471],[226.16,168.87842844]],[[226.31,8.21960711],[226.35,13.21142092],[226.37,23.02987575],[226.38,78.05373738],[226.39,86.5]]]
["bitfinex","SOLUSD",1734160742881,[[226.34,8.21960711],[226.29,0.66269422],[226.28,0.12549],[226.27,52.87842844],[226.26,1.6179]],[[226.4,8.21960711],[226.45,6.6246],[226.46,1.6133],[226.47,6.86661041],[226.48,0.5391394]]]
["bitfinex","SOLUSD",1734160799564,[[226.14,20.0],[226.12,20.0],[226.11,8.21960711],[226.09,11.0572],[226.08,0.6631513]],[[226.23,6.4608],[226.24,1.5652],[226.27,32.87842844]]]
["bitfinex","SOLUSD",1734160842706,[[226.08,20.0],[226.05,8.21960711],[226.02,0.66333215],[226.01,12.79447385],[225.97,16.13071673]],[[226.12,8.21960711],[226.15,23.776884],[226.16,6.3134],[226.17,1.5374],[226.2,6.88919584]]]
["bitfinex","SOLUSD",1734160905659,[[226.16,8.21960711],[226.15,21.5512],[226.13,0.66315281],[226.12,6.4544],[226.08,11.9627063]],[[226.23,8.21960711],[226.29,6.89123715],[226.3,31.510084],[226.31,20.39902286],[226.32,88.1457]]]
["bitfinex","SOLUSD",1734160969553,[[226.23,8.21960711],[226.19,20.0],[226.18,1.5719],[226.17,0.66301689],[226.16,32.87842844]],[[226.29,8.21960711],[226.33,14.56637842],[226.34,7.7319],[226.35,13.78245452],[226.36,30.21614373]]]
["bitfinex","SOLUSD",1734161011792,[[226.24,8.21960711],[226.2,0.66298218],[226.19,20.12549],[226.18,1.5719],[226.16,32.87842844]],[[226.31,14.23030711],[226.33,6.90423317],[226.34,13.80611847],[226.35,31.508384],[226.4,61.8895166]]]
["bitfinex","SOLUSD",1734161073136,[[225.95,8.21960711],[225.93,1.6319],[225.9,6.1248],[225.88,0.66373672],[225.87,11.068]],[[226.01,8.21960711],[226.1,7.7399],[226.11,16.0078],[226.12,17.0165],[226.13,3.12522488]]]
["bitfinex","SOLUSD",1734161091738,[[225.91,23.776884],[225.9,0.66381944],[225.89,23.776884],[225.87,12.6339],[225.85,16.91640663]],[[226.02,8.21960711],[226.07,7.7411],[226.09,6.0367],[226.1,6.6074],[226.11,1.78330771]]]
["bitfinex","SOLUSD",1734161121268,[[225.98,8.21960711],[225.95,24.44053565],[225.94,1.5081],[225.93,0.12549],[225.76,29.18963014]],[[226.04,8.21960711],[226.08,6.1227],[226.09,4.36474448],[226.11,7.7398],[226.13,11.87534382]]]
["bitfinex","SOLUSD",1734161172608,[[225.96,8.21960711],[225.92,24.027864],[225.91,1.5204],[225.89,0.66373267],[225.88,17.4689]],[[226.04,20.0],[226.07,14.63811512],[226.09,13.79481603],[226.1,5.0],[226.11,27.58230998]]]
["bitfinex","SOLUSD",1734161206739,[[226.01,23.776884],[226.0,8.21960711],[225.97,0.12549],[225.96,11.0636],[225.95,0.66353793]],[[226.07,8.21960711],[226.12,6.90204719],[226.13,8.1343],[226.14,13.80945195],[226.16,68.21644003]]]
["bitfinex","SOLUSD",1734161259701,[[225.93,8.21960711],[225.91,23.776884],[225.9,20.0],[225.88,2.1642492],[225.86,10.87503438]],[[226.0,8.21960711],[226.05,32.87842844],[226.06,15.5908],[226.07,6.91119932],[226.09,13.80164567]]]
["bitfinex","SOLUSD",1734161315633,[[225.92,31.99649111],[225.9,1.6123],[225.88,0.66378899],[225.87,7.98261131],[225.86,11.0684]],[[225.99,8.21960711],[226.05,32.87842844],[226.07,7.7411],[226.08,6.88258809],[226.1,32.62962081]]]
["bitfinex","SOLUSD",1734161354673,[[225.96,8.21960711],[225.94,24.44059587],[225.93,21.5208],[225.92,11.0657],[225.9,6.2732]],[[226.03,8.21960711],[226.08,1.5634],[226.09,21.15079372],[226.1,13.78438628],[226.12,27.56244335]]]
["bitfinex","SOLUSD",1734161420235,[[225.95,9.80180711],[225.94,6.2586],[225.9,0.66368514],[225.89,12.83765044],[225.87,34.72583438]],[[226.02,8.21960711],[226.08,7.7407],[226.1,6.89532368],[226.11,1.7403344],[226.12,15.3297346]]]
["bitfinex","SOLUSD",1734161462690,[[225.99,8.21960711],[225.98,23.776884],[225.97,0.66360457],[225.96,6.5542],[225.87,6.9532991]],[[226.06,8.21960711],[226.1,7.7402],[226.11,6.90290799],[226.13,20.39388304],[226.15,27.60999601]]]
["bitfinex","SOLUSD",1734161478782,[[226.04,8.21960711],[226.02,0.66346812],[226.01,1.5746],[225.99,23.776884],[225.96,11.5542]],[[226.1,8.21960711],[226.14,7.7387],[226.16,39.78438024],[226.17,1.6546],[226.18,20.41609981]]]
["bitfinex","SOLUSD",1734161528671,[[226.12,1.6403],[226.08,8.21960711],[226.03,1.81072896],[226.02,11.72408762],[226.01,166.0]],[[226.15,8.21960711],[226.25,14.63198317],[226.26,8.0779],[226.27,46.67399578],[226.3,11.08381286]]]
["bitfinex","SOLUSD",1734161563679,[[226.04,0.25098],[226.03,31.99649111],[226.02,1.6217],[226.01,0.6633662],[226.0,11.0616]],[[226.11,8.21960711],[226.16,32.87842844],[226.17,7.7376],[226.2,6.90016502],[226.22,13.81713487]]]
["bitfinex","SOLUSD",1734161631359,[[225.94,1.5462],[225.92,8.21960711],[225.91,6.0827],[225.88,0.66374579],[225.87,1.79243596]],[[225.99,8.21960711],[226.05,40.62012844],[226.08,14.86157411],[226.09,13.76582256],[226.1,98.05007143]]]
["bitfinex","SOLUSD",1734161698830,[[225.73,8.21960711],[225.71,1.5421],[225.7,6.2398],[225.69,0.5391394],[225.68,2.48568081]],[[225.79,8.21960711],[225.87,7.8894],[225.91,91.5],[225.92,6.87480882],[225.93,37.53677938]]]
["bitfinex","SOLUSD",1734161734258,[[225.78,8.21960711],[225.76,0.12549],[225.75,20.66431677],[225.73,0.12549],[225.72,56.65531244]],[[225.85,8.21960711],[225.88,7.7474],[225.89,6.8927651],[225.91,13.80275837],[225.92,24.90479496]]]
["bitfinex","SOLUSD",1734161787137,[[225.83,8.21960711],[225.78,0.66409871],[225.77,0.25098],[225.75,21.79225901],[225.57,77.69608493]],[[225.9,8.21960711],[225.93,7.7457],[225.94,6.6083],[225.95,1.5354],[225.98,9.56438763]]]
["bitfinex","SOLUSD",1734161835602,[[225.89,8.21960711],[225.85,0.12549],[225.84,0.6639527],[225.83,32.87842844],[225.8,19.0746]],[[225.95,8.21960711],[225.98,14.63684326],[226.0,37.8190709],[226.03,26.24758978],[226.04,18.92092275]]]
["bitfinex","SOLUSD",1734161896415,[[225.98,8.21960711],[225.96,20.0],[225.94,0.66363386],[225.91,16.10398994],[225.89,141.0]],[[226.05,8.21960711],[226.1,24.4522],[226.14,4.26591523],[226.16,32.87842844],[226.17,91.5]]]
["bitfinex","SOLUSD",1734161910238,[[226.01,0.66343501],[225.99,9.89260562],[225.82,45.37783131],[225.4,17.45205516]],[[226.1,10.3199],[226.15,6.3192],[226.18,12.05807546],[226.19,1.5148]]]
["bitfinex","SOLUSD",1734161960992,[[226.01,6.21960711],[225.96,0.12549],[225.95,2.31549094],[225.94,33.00391844],[225.93,0.12549]],[[226.08,8.21960711],[226.09,13.7874],[226.1,10.3199],[226.12,1.5498],[226.15,112.1007938]]]
["bitfinex","SOLUSD",1734162048283,[[226.01,8.21960711],[225.98,21.90508],[225.95,5.01407625],[225.94,39.45792844],[225.92,33.776884]],[[226.08,8.21960711],[226.1,10.3199],[226.13,7.7389],[226.15,6.3598],[226.16,61.26283408]]]
["bitfinex","SOLUSD",1734162127954,[[226.06,8.21960711],[226.02,0.66344712],[226.0,1.75169],[225.99,20.0],[225.97,11.85256016]],[[226.1,10.3199],[226.13,9.04438733],[226.14,7.8074],[226.2,107.293],[226.31,41.44371305]]]
["bitfinex","SOLUSD",1734162172995,[[226.09,52.24747111],[226.07,0.6632714],[226.06,36.72307332],[226.05,32.87842844],[226.04,5.0]],[[226.1,10.3199],[226.18,0.82478022],[226.19,9.80310711],[226.22,7.7359],[226.24,6.3882]]]
["bitfinex","SOLUSD",1734162259756,[[226.01,23.776884],[226.0,8.21960711],[225.96,0.12549],[225.95,1.5876],[225.93,0.6636602]],[[226.07,0.82478022],[226.09,7.7403],[226.1,9.8199],[226.11,6.3625],[226.15,15.477]]]
["bitfinex","SOLUSD",1734162308509,[[226.09,31.99649111],[226.05,0.12549],[226.01,1.5419],[225.98,0.6634316],[225.97,47.1544]],[[226.1,9.8199],[226.16,7.43958022],[226.17,15.95730711],[226.18,89.93385137],[226.2,29.2968217]]]
["bitfinex","SOLUSD",1734162370491,[[225.97,8.21960711],[225.93,1.6038],[225.9,6.8590041],[225.89,0.66381247],[225.88,13.70528755]],[[226.03,9.04438733],[226.06,13.8435],[226.1,5.0],[226.11,6.5683],[226.13,81.5]]]
["bitfinex","SOLUSD",1734162382903,[[225.96,8.21960711],[225.89,0.78927703],[225.86,11.0688],[225.85,30.0],[225.83,175.43992844]],[[226.0,6.5912],[226.01,0.82478022],[226.02,8.21960711],[226.04,9.3104],[226.07,81.5]]]
["bitfinex","SOLUSD",1734162532773,[[226.1,0.12549],[226.09,8.21960711],[226.02,0.66336106],[226.01,1.5222],[225.99,151.08077332]],[[226.15,9.04438733],[226.19,1.5627],[226.2,6.5137],[226.21,96.1401243],[226.23,21.508512]]]
["bitfinex","SOLUSD",1734162553598,[[226.03,8.34509711],[225.98,0.78903809],[225.96,1.5411],[225.95,17.3145],[225.79,8.219607]],[[226.09,8.21960711],[226.12,2.35938022],[226.14,6.1635],[226.15,14.6421243],[226.28,20.39567497]]]
["bitfinex","SOLUSD",1734162598945,[[226.07,0.12549],[226.06,8.21960711],[226.01,0.12549],[226.0,20.66344248],[225.98,1.6375]],[[226.12,0.82478022],[226.13,14.47230711],[226.16,1.6116],[226.17,7.7376],[226.2,36.7624614]]]
["bitfinex","SOLUSD",1734162645574,[[226.02,8.21960711],[225.97,0.66359743],[225.96,0.37647],[225.94,60.33368364],[225.91,5.0]],[[226.07,0.82478022],[226.08,8.21960711],[226.11,1.597],[226.13,7.7391],[226.15,81.5]]]
["bitfinex","SOLUSD",1734162721149,[[225.99,8.21960711],[225.96,0.12549],[225.95,0.66368615],[225.94,1.646],[225.92,16.17205623]],[[226.06,8.21960711],[226.08,0.82478022],[226.09,1.5873],[226.1,13.22137346],[226.11,7.7398]]]
["bitfinex","SOLUSD",1734162761987,[[226.1,8.21960711],[226.09,0.12549],[226.08,20.0],[226.06,0.78882142],[226.05,32.87842844]],[[226.17,8.21960711],[226.19,2.35788022],[226.2,6.3742],[226.23,89.2357],[226.26,6.90104025]]]
["bitfinex","SOLUSD",1734162832066,[[226.27,8.21960711],[226.24,0.66281674],[226.23,0.37647],[226.22,1.5102],[226.21,2.71309939]],[[226.33,0.82478022],[226.34,8.21960711],[226.37,9.2482],[226.38,6.2446],[226.4,81.5]]]
["bitfinex","SOLUSD",1734162851273,[[226.26,8.21960711],[226.24,0.12549],[226.23,0.12549],[226.22,1.5102],[226.21,0.66287702]],[[226.33,8.21960711],[226.34,0.82478022],[226.37,1.5173],[226.38,13.975],[226.4,81.5]]]
["bitfinex","SOLUSD",1734162960610,[[226.15,31.99649111],[226.09,1.5954],[226.07,2.45460872],[226.06,5.39685458],[226.04,22.2252]],[[226.21,9.04438733],[226.24,6.5539],[226.25,7.7351],[226.27,52.87842844],[226.3,86.5]]]
["bitfinex","SOLUSD",1734162974844,[[226.19,23.776884],[226.18,8.21960711],[226.17,23.776884],[226.16,0.25098],[226.11,0.66317442]],[[226.24,8.21960711],[226.25,0.82478022],[226.26,7.7345],[226.29,1.6272],[226.3,88.0539]]]
["bitfinex","SOLUSD",1734163073152,[[226.08,0.12549],[226.07,31.99649111],[226.02,0.66332993],[226.01,8.07366381],[225.99,44.30110169]],[[226.14,8.21960711],[226.17,2.36898022],[226.18,7.7374],[226.21,6.4735],[226.9,48.8309341]]]
["bitfinex","SOLUSD",1734163086238,[[226.02,23.902374],[226.01,8.21960711],[225.99,12.71880169],[225.98,5.39685458],[225.97,0.66351893]],[[226.08,9.04438733],[226.11,1.6552],[226.12,7.7394],[226.15,6.2904],[226.16,39.81431236]]]
["bitfinex","SOLUSD",1734163166440,[[225.76,8.21960711],[225.75,0.25098],[225.7,2.30180192],[225.69,1.73421972],[225.57,29.097373]],[[225.82,8.21960711],[225.86,2.48728022],[225.88,7.7476],[225.91,6.1481],[225.93,95.14009157]]]
["bitfinex","SOLUSD",1734163201282,[[225.83,8.21960711],[225.79,0.7895993],[225.77,1.75519],[225.5,27.30828514],[225.16,31.859666]],[[225.9,8.21960711],[225.91,6.1481],[225.92,1.5671],[225.96,7.7448],[225.99,6.93079684]]]
["bitfinex","SOLUSD",1734163255342,[[226.16,8.21960711],[226.12,0.78864386],[226.1,0.12549],[226.09,1.80918651],[226.06,22.6588]],[[226.23,8.21960711],[226.24,1.5949],[226.26,6.5103],[226.28,89.234],[226.31,20.466]]]
["bitfinex","SOLUSD",1734163293323,[[226.28,8.21960711],[226.25,23.776884],[226.24,20.0],[226.22,0.66268234],[226.21,1.6469]],[[226.35,8.21960711],[226.37,7.7308],[226.42,2.71233602],[226.43,6.4477],[226.44,27.0981]]]
["bitfinex","SOLUSD",1734163357392,[[226.18,8.21960711],[226.14,20.78861518],[226.13,0.25098],[226.11,5.53471473],[202.76,0.29593]],[[226.25,8.21960711],[226.28,10.36191589],[226.29,81.5],[226.31,1.6411],[226.33,6.5598]]]
["bitfinex","SOLUSD",1734163372101,[[226.17,8.21960711],[226.15,23.902374],[226.14,20.0],[226.11,6.19780541],[226.08,6.78794961]],[[226.25,8.21960711],[226.28,14.6456503],[226.3,13.82520119],[226.31,4.31922367],[226.32,32.65813475]]]
["bitfinex","SOLUSD",1734163454188,[[225.95,30.0],[225.94,8.21960711],[225.93,6.0207738],[225.91,1.5091],[225.89,0.66375034]],[[226.01,8.21960711],[226.07,7.741],[226.11,6.386],[226.12,5.0],[226.13,88.0608]]]
["bitfinex","SOLUSD",1734163475811,[[225.97,8.21960711],[225.96,0.12549],[225.95,30.0],[225.91,2.17277359],[225.9,35.0]],[[226.04,8.21960711],[226.07,7.741],[226.1,1.5048],[226.11,6.386],[226.12,81.5]]]
["bitfinex","SOLUSD",1734163547581,[[226.08,30.0],[226.05,9.88250711],[226.03,6.0207738],[225.97,5.0],[225.96,171.93568616]],[[226.12,8.21960711],[226.18,7.7372],[226.19,6.3356],[226.2,83.0002],[226.22,5.0]]]
["bitfinex","SOLUSD",1734163585108,[[226.0,8.21960711],[225.99,0.12549],[225.98,0.78904138],[225.97,26.0207738],[225.94,63.02021244]],[[226.07,8.21960711],[226.12,7.7395],[226.13,6.1577],[226.14,1.6504],[226.16,51.74728044]]]
["bitfinex","SOLUSD",1734163650372,[[225.98,25.27],[225.95,8.21960711],[225.93,6.68453317],[225.91,6.0986],[225.89,1.6554]],[[226.01,8.21960711],[226.06,7.7414],[226.1,6.4757],[226.11,84.90236162],[226.12,11.92513956]]]
["bitfinex","SOLUSD",1734163682007,[[225.99,29.76],[225.95,8.21960711],[225.94,1.6599],[225.93,6.26369],[225.92,20.0]],[[226.01,8.21960711],[226.07,7.741],[226.08,6.92513956],[226.09,13.86885219],[226.1,9.17002159]]]
["bitfinex","SOLUSD",1734163743188,[[226.01,8.21960711],[225.99,20.0],[225.97,2.22133752],[225.96,12.31951646],[225.94,39.40422844]],[[226.08,8.21960711],[226.11,7.7396],[226.13,7.7257],[226.14,101.5],[226.15,15.477]]]
["bitfinex","SOLUSD",1734163755713,[[226.0,8.21960711],[225.96,0.66361303],[225.95,6.0207738],[225.94,39.40422844],[225.92,1.5136]],[[226.06,8.21960711],[226.08,7.7409],[226.1,81.5],[226.12,6.92513956],[226.13,7.7257]]]
["bitfinex","SOLUSD",1734163856312,[[226.22,30.0],[226.19,8.21960711],[226.17,1.5399],[226.15,0.66301639],[226.12,31.0559]],[[226.25,8.21960711],[226.31,7.7327],[226.33,7.8273],[226.35,88.42513956],[226.36,18.86885219]]]
["bitfinex","SOLUSD",1734163870829,[[226.17,37.92960711],[226.14,0.66312452],[226.13,6.0207738],[226.11,1.5075],[226.08,64.3276]],[[226.28,14.65913956],[226.29,81.5],[226.3,13.86885219],[226.32,43.15205746],[226.36,5.0]]]
["bitfinex","SOLUSD",1734163948987,[[226.05,30.0],[226.01,9.86820711],[226.0,0.6635841],[225.99,6.02065005],[225.98,6.6416]],[[226.08,8.21960711],[226.13,7.7389],[226.16,39.803568],[226.18,20.50485219],[226.19,21.6957]]]
["bitfinex","SOLUSD",1734164016551,[[225.87,29.8],[225.86,14.24025716],[225.82,0.66400639],[225.81,12.6968],[225.78,99.1428]],[[225.92,8.21960711],[225.97,7.7443],[225.98,1.5221],[225.99,6.172],[226.01,88.42513956]]]
["bitfinex","SOLUSD",1734164076399,[[225.68,0.5543282],[225.59,8.21960711],[225.58,29.86],[225.55,2.30686432],[225.54,9.9757]],[[225.69,7.21423835],[225.71,15.8796],[225.72,32.87842844],[225.79,25.5011],[225.8,6.92513956]]]
["bitfinex","SOLUSD",1734164120152,[[225.68,31.4638282],[225.66,8.21960711],[225.65,6.0518],[225.61,33.5429838],[225.6,30.0]],[[225.79,7.7507],[225.8,6.92513956],[225.81,37.26660391],[225.83,60.5656859],[225.99,111.14561962]]]
["bitfinex","SOLUSD",1734164174781,[[225.84,0.12549],[225.82,8.21960711],[225.8,0.66399834],[225.76,13.27],[225.75,184.54857246]],[[225.89,8.21960711],[225.94,40.62392844],[225.98,6.0244],[226.01,88.0796],[226.02,50.80323814]]]
["bitfinex","SOLUSD",1734164230855,[[225.54,1.5622],[225.52,8.21960711],[225.51,6.1934],[225.47,0.66497458],[225.46,30.0]],[[225.59,8.21960711],[225.65,27.7556],[225.68,0.97469607],[225.69,23.776884],[225.7,27.3196985]]]
["bitfinex","SOLUSD",1734164265184,[[225.62,38.17960711],[225.59,0.79019018],[225.57,0.25098],[225.52,152.0853],[225.5,34.66420412]],[[225.68,8.21960711],[225.7,0.6649591],[225.71,6.0827],[225.72,1.6244],[225.74,10.36376589]]]
["bitfinex","SOLUSD",1734164276723,[[225.64,8.21960711],[225.6,29.94],[225.59,2.29443213],[225.57,5.0],[225.55,12.83369532]],[[225.71,8.21960711],[225.73,0.6649591],[225.74,7.7525],[225.78,6.92513956],[225.79,13.86885219]]]
["bitfinex","SOLUSD",1734164350431,[[225.84,30.0],[225.83,8.21960711],[225.81,0.12549],[225.78,0.66402872],[225.77,58.776884]],[[225.9,8.21960711],[225.93,2.2581591],[225.94,6.3714],[225.95,6.92513956],[225.96,21.61375219]]]
["bitfinex","SOLUSD",1734164363323,[[225.85,38.21960711],[225.84,0.91494248],[225.8,0.12549],[225.78,11.6094],[225.66,13.87808588]],[[225.92,8.21960711],[225.95,6.6896591],[225.96,1.6167],[225.97,14.66963956],[225.99,29.35645219]]]
["bitfinex","SOLUSD",1734164418068,[[225.68,8.21960711],[225.66,0.66447196],[225.65,24.153354],[225.64,18.66629212],[225.63,1.77215281]],[[225.75,8.21960711],[225.82,0.6649591],[225.83,47.552668],[225.84,31.619284],[225.86,27.68725746]]]
["bitfinex","SOLUSD",1734164451428,[[225.66,8.21960711],[225.65,20.0],[225.64,1.5552],[225.63,0.66450864],[225.62,4.79383926]],[[225.73,8.21960711],[225.8,0.6649591],[225.81,7.7499],[225.82,1.6506],[225.83,44.803568]]]
["bitfinex","SOLUSD",1734164507775,[[225.66,13.34],[225.61,1.6129],[225.6,8.21960711],[225.58,11.69989482],[225.57,0.66463211]],[[225.68,8.21960711],[225.69,0.6649591],[225.74,6.6171],[225.75,7.7519],[225.78,5.0]]]
["bitfinex","SOLUSD",1734164571295,[[225.46,0.25098],[225.45,8.75891911],[225.44,0.66523912],[225.43,21.5234],[225.4,6.1208]],[[225.52,8.21960711],[225.55,0.6649591],[225.56,6.3647],[225.59,7.7576],[225.64,16.92513956]]]
["bitfinex","SOLUSD",1734164608187,[[225.6,0.12549],[225.59,38.47058711],[225.58,2.16747128],[225.57,20.0],[225.56,1.77788172]],[[225.71,0.6649591],[225.72,40.63152844],[225.75,81.5],[225.77,29.03323956],[225.79,20.62063477]]]
["bitfinex","SOLUSD",1734164667975,[[225.7,0.12549],[225.69,29.45098],[225.68,8.21960711],[225.65,0.66445586],[225.6,96.1]],[[225.75,8.21960711],[225.79,0.6649591],[225.8,12.95483956],[225.82,23.14385219],[225.83,142.0656859]]]
["bitfinex","SOLUSD",1734164703240,[[225.75,23.34549],[225.74,0.25098],[225.73,20.0],[225.71,8.21960711],[225.7,6.72236973]],[[225.78,8.21960711],[225.82,0.6649591],[225.83,32.87842844],[225.85,6.92513956],[225.87,23.15385219]]]
["bitfinex","SOLUSD",1734164719754,[[225.74,0.25098],[225.73,0.25098],[225.72,8.21960711],[225.7,0.6643224]],[[225.79,8.21960711],[225.83,7.1902591],[225.84,6.92513956],[225.85,13.86885219],[225.87,29.22435746]]]
["bitfinex","SOLUSD",1734164770188,[[225.77,0.37647],[225.76,9.76250711],[225.72,2.4244289],[225.71,11.10215427],[225.56,27.73241473]],[[225.82,8.21960711],[225.88,7.0179591],[225.89,7.7471],[225.9,81.5],[225.91,6.92513956]]]
["bitfinex","SOLUSD",1734164804705,[[225.84,0.12549],[225.83,8.47058711],[225.82,0.66405508],[225.81,25.418384],[225.8,1.75446966]],[[225.9,8.21960711],[225.94,0.6649591],[225.95,81.5],[225.96,14.3475],[225.97,8.59143956]]]
["bitfinex","SOLUSD",1734164864178,[[226.08,0.12549],[226.07,24.88549],[226.06,0.25098],[226.05,9.84520711],[226.0,0.66337606]],[[226.12,8.21960711],[226.15,0.6649591],[226.16,6.4181],[226.19,1.5154],[226.21,89.2364]]]
["bitfinex","SOLUSD",1734164931320,[[225.98,0.12549],[225.97,0.25098],[225.96,12.41960711],[225.94,2.17868733],[225.9,48.07072551]],[[226.03,8.21960711],[226.07,2.3186591],[226.09,38.44242356],[226.1,6.6204],[226.11,38.86885219]]]
["bitfinex","SOLUSD",1734164980159,[[225.88,0.12549],[225.87,0.12549],[225.86,0.12549],[225.85,29.77400711],[225.82,22.93879493]],[[225.92,8.21960711],[225.99,0.6649591],[226.0,23.776884],[226.01,14.66823956],[226.03,37.07763188]]]
["bitfinex","SOLUSD",1734165048017,[[225.82,27.05],[225.79,8.21960711],[225.78,2.28662993],[225.77,6.2364],[225.76,93.8733]],[[225.86,8.21960711],[225.92,23.776884],[225.93,0.6649591],[225.94,40.62392844],[225.96,87.6565]]]
["bitfinex","SOLUSD",1734165080393,[[225.84,0.12549],[225.83,0.25098],[225.82,8.34509711],[225.79,0.664101],[225.78,1.6226]],[[225.88,8.21960711],[225.9,0.6649591],[225.91,6.92513956],[225.92,81.5],[225.93,13.86885219]]]
["bitfinex","SOLUSD",1734165134540,[[225.7,0.12549],[225.68,23.776884],[225.67,8.21960711],[225.64,21.5452],[225.63,30.0]],[[225.74,0.6649591],[225.75,8.21960711],[225.81,6.0836],[225.82,1.5359],[225.83,40.62772844]]]
["bitfinex","SOLUSD",1734165144457,[[225.49,8.21960711],[225.45,1.20435511],[225.44,84.3334],[225.43,30.0],[225.42,140.915909]],[[225.55,0.6649591],[225.56,8.21960711],[225.62,9.4077],[225.63,11.3334],[225.65,5.0]]]
["bitfinex","SOLUSD",1734165169696,[[225.73,24.027864],[225.72,13.06704128],[225.69,20.0],[202.19,14.41378755],[202.15,5.63052657]],[[225.79,0.6649591],[225.8,19.20845128],[225.81,1.6429],[225.84,7.749],[225.87,7.71495029]]]
["bitfinex","SOLUSD",1734165217726,[[226.14,8.26122565],[226.13,0.25098],[226.1,0.12549],[226.08,1.5415],[226.06,6.6954247]],[[226.2,0.6649591],[226.25,8.274112],[226.26,81.5],[226.27,6.4094],[226.28,1.6285]]]
["bitfinex","SOLUSD",1734165253570,[[226.14,0.25098],[226.13,8.26122565],[226.06,41.72205209],[226.05,38.0449026],[226.03,137.6055]],[[226.2,2.2074591],[226.21,8.26122565],[226.24,6.88921454],[226.25,0.539312],[226.31,41.33528729]]]
["bitfinex","SOLUSD",1734165318600,[[226.22,8.51220565],[226.19,0.66298751],[226.18,0.12549],[226.16,33.0449026],[226.14,11.38593313]],[[226.25,0.539312],[226.28,0.54833995],[226.29,14.90892565],[226.3,1.6493],[226.31,6.88921454]]]
["bitfinex","SOLUSD",1734165376851,[[226.47,8.38671565],[226.46,0.12549],[226.45,6.38593313],[226.44,5.76069083],[226.4,2.28825168]],[[226.54,0.54833995],[226.55,32.03810965],[226.56,6.0728],[226.57,1.577],[226.6,55.7679026]]]
["bitfinex","SOLUSD",1734165415095,[[226.19,0.25098],[226.18,8.51220565],[226.15,0.66299923],[226.12,52.2133],[202.05,0.02]],[[226.23,0.21007937],[226.26,8.26122565],[226.32,1.5407],[226.33,0.54833995],[226.34,7.7317]]]
["bitfinex","SOLUSD",1734165460934,[[226.49,29.43549],[226.48,12.98607628],[226.47,0.12549],[226.42,5.66216824],[226.41,41.0416]],[[226.52,0.21007937],[226.55,12.86058628],[226.57,0.54833995],[226.58,6.1307],[226.6,11.5986]]]
["bitfinex","SOLUSD",1734165475333,[[226.51,58.02457683],[226.48,0.66205078],[226.47,12.5657],[226.45,18.51636182],[226.44,174.19447631]],[[226.52,0.21007937],[226.59,8.77291678],[226.6,10.0],[226.64,6.1281],[226.71,32.89830732]]]
["bitfinex","SOLUSD",1734165512151,[[226.58,32.00146083],[226.57,0.66189113],[226.54,20.0],[226.52,41.036],[226.51,15.92418824]],[[226.6,10.0],[226.65,8.22457683],[226.7,1.08765195],[226.72,9.2548],[226.75,20.4359]]]
["bitfinex","SOLUSD",1734165570895,[[226.42,8.22457683],[226.4,0.6623665],[226.37,2.60041077],[226.36,1.5576],[226.28,15.12047104]],[[226.5,8.22457683],[226.53,0.54833995],[226.55,14.2295],[226.56,6.5942],[226.73,55.21907935]]]
["bitfinex","SOLUSD",1734165613548,[[226.5,49.91],[226.48,8.22457683],[226.44,0.6621442],[226.43,11.0408],[226.41,10.48228894]],[[226.56,8.22457683],[226.57,0.54833995],[226.58,8.1775],[226.6,10.0],[226.61,7.7227]]]
["bitfinex","SOLUSD",1734165675248,[[226.42,30.0],[226.4,8.22457683],[226.38,7.20023459],[226.37,0.66241236],[226.36,8.34069512]],[[226.48,8.77291678],[226.51,6.1141],[226.52,9.3699],[226.55,5.0],[226.85,110.34128954]]]
["bitfinex","SOLUSD",1734165766960,[[226.3,30.0],[226.28,8.22457683],[226.27,5.56914421],[226.25,0.66275965],[226.22,11.0508]],[[226.35,0.54833995],[226.36,8.22457683],[226.38,1.5356],[226.42,14.2323],[226.43,5.0]]]
["bitfinex","SOLUSD",1734165808811,[[226.41,29.94],[226.4,8.22457683],[226.35,0.66245384],[226.34,13.04737539],[226.32,1.81312557]],[[226.47,0.54833995],[226.48,8.22457683],[226.5,7.7928],[226.51,7.7259],[226.54,7.66934451]]]
["bitfinex","SOLUSD",1734165876174,[[226.55,30.0],[226.51,8.22457683],[226.48,2.29630828],[226.45,1.80790929],[226.41,62.83044118]],[[226.57,0.54833995],[226.58,8.22457683],[226.6,10.0],[226.61,1.6578],[226.62,7.7222]]]
["bitfinex","SOLUSD",1734165935439,[[226.46,2.44336396],[226.45,1.6009],[226.44,30.0],[226.43,32.96806768],[226.42,19.0337737]],[[226.59,8.77291678],[226.6,10.0],[226.61,6.4043],[226.63,7.7219],[226.65,1.6386]]]
["bitfinex","SOLUSD",1734165988511,[[226.34,8.22457683],[226.33,0.66261299],[226.32,20.0],[226.31,1.5014],[226.29,30.0]],[[226.41,8.22457683],[226.44,6.95423995],[226.45,1.5303],[226.47,7.7276],[226.48,2.65397814]]]
["bitfinex","SOLUSD",1734166008711,[[226.37,8.88707381],[226.32,20.0],[226.31,17.5479],[226.29,35.0],[226.28,144.6656103]],[[226.44,8.22457683],[226.47,0.54833995],[226.49,23.776884],[226.5,8.66189482],[226.52,7.7258]]]
["bitfinex","SOLUSD",1734166057165,[[226.45,22.17698196],[226.42,6.42129],[226.41,30.0],[226.4,11.0423],[225.84,31.90226908]],[[226.56,0.54833995],[226.57,23.776884],[226.58,7.7236],[226.6,10.0],[226.61,26.92385811]]]
["bitfinex","SOLUSD",1734166131899,[[226.41,8.89547147],[226.36,30.0],[226.34,17.78458619],[226.33,141.0],[226.32,0.12549]],[[226.49,8.23310167],[226.51,0.54833995],[226.52,7.9301],[226.53,7.7254],[226.56,2.66907967]]]
["bitfinex","SOLUSD",1734166186844,[[226.39,30.0],[226.37,8.23310167],[226.34,1.6557],[226.33,0.66248946],[226.32,30.0]],[[226.44,8.23310167],[226.48,0.54833995],[226.49,14.1032],[226.5,1.509],[226.51,23.776884]]]
["bitfinex","SOLUSD",1734166221805,[[226.38,8.23310167],[226.35,0.78789918],[226.33,21.6294],[226.31,41.0465],[226.3,147.2942]],[[226.45,8.23310167],[226.51,24.32522395],[226.52,15.7556],[226.53,84.97539241],[226.56,13.233102]]]
["bitfinex","SOLUSD",1734166287674,[[226.39,27.26],[226.37,8.23310167],[226.36,0.66249616],[226.34,1.5759],[226.31,17.6513]],[[226.45,8.23310167],[226.47,2.07313995],[226.49,7.7269],[226.5,23.776884],[226.54,5.0]]]
["bitfinex","SOLUSD",1734166323432,[[226.47,8.23310167],[226.42,0.6622632],[226.4,11.16779],[226.38,67.76465405],[226.37,5.0]],[[226.53,23.776884],[226.54,8.23310167],[226.55,0.54833995],[226.57,6.5635],[226.6,50.65550668]]]
["bitfinex","SOLUSD",1734166382269,[[226.4,8.23310167],[226.37,0.78798924],[226.36,20.0],[226.35,0.12549],[226.27,53.07830072]],[[226.47,8.78144162],[226.48,23.776884],[226.49,6.6106],[226.51,9.3802],[226.56,96.9484]]]
["bitfinex","SOLUSD",1734166406889,[[226.38,8.23310167],[226.36,0.25098],[226.35,0.66250549],[226.33,12.69782258],[226.32,1.6538]],[[226.44,0.54833995],[226.46,8.23310167],[226.48,31.503884],[226.49,6.6106],[226.5,81.5]]]
["bitfinex","SOLUSD",1734166512329,[[226.33,8.48408167],[226.3,20.0],[226.29,0.66261991],[226.28,21.546],[226.27,62.93240668]],[[226.4,15.37124162],[226.41,1.5465],[226.45,81.5],[226.47,3.89970532],[226.49,32.93240668]]]
["bitfinex","SOLUSD",1734166531539,[[226.34,26.89],[226.32,8.23310167],[226.31,0.12549],[226.29,20.66259868],[226.26,6.38196909]],[[226.39,0.54833995],[226.4,14.82290167],[226.41,1.5465],[226.45,7.728],[226.49,32.93240668]]]
["bitfinex","SOLUSD",1734166621021,[[226.34,0.12549],[226.33,8.35859167],[226.32,20.0],[226.3,0.66259119],[226.26,40.4422519]],[[226.39,0.54833995],[226.4,8.23310167],[226.45,7.728],[226.49,119.43240668],[226.5,15.5126968]]]
["bitfinex","SOLUSD",1734166651953,[[226.33,0.25098],[226.32,8.23310167],[226.31,20.0],[226.3,23.88429618],[203.23,1.34877622]],[[226.39,8.23310167],[226.42,0.54833995],[226.43,7.7287],[226.47,6.90238491],[226.48,89.20104117]]]
["bitfinex","SOLUSD",1734166730804,[[226.34,8.23310167],[226.33,0.78807607],[226.31,0.12549],[226.3,1.5464],[226.26,30.0]],[[226.41,0.54833995],[226.42,8.23310167],[226.46,7.7276],[226.48,2.70104117],[226.49,120.52100668]]]
["bitfinex","SOLUSD",1734166797983,[[226.25,8.8959018],[226.24,0.25098],[226.2,50.0],[226.18,7.5997],[226.11,111.80849404]],[[226.32,8.23310167],[226.34,0.54833995],[226.35,6.1077],[226.36,1.6067],[226.38,32.93240668]]]
["bitfinex","SOLUSD",1734166868969,[[226.3,8.23310167],[226.28,0.12549],[226.27,0.66267316],[226.26,20.0],[226.25,1.5421]],[[226.37,8.23310167],[226.39,0.54833995],[226.4,6.6454],[226.41,9.3637],[226.46,96.9558]]]
["bitfinex","SOLUSD",1734166883588,[[226.31,8.23310167],[226.28,0.12549],[226.27,0.66263986],[226.26,61.049],[226.16,59.39241522]],[[226.38,8.23310167],[226.39,0.54833995],[226.4,6.6454],[226.41,1.6343],[226.45,7.7281]]]
["bitfinex","SOLUSD",1734166961420,[[226.35,8.23310167],[226.31,0.6625418],[226.27,72.77576475],[226.25,231.4047],[226.24,3.77885016]],[[226.42,8.23310167],[226.45,7.728],[226.46,1.09623995],[226.47,6.2016],[226.49,32.93240668]]]
["bitfinex","SOLUSD",1734166975626,[[226.27,8.23310167],[226.23,24.153354],[226.22,0.66281264],[226.21,30.0],[226.19,1.6055]],[[226.33,6.3064],[226.34,8.23310167],[226.37,7.7307],[226.38,1.5751],[226.42,5.0]]]
["bitfinex","SOLUSD",1734167062890,[[226.22,8.23310167],[226.19,23.776884],[226.17,0.66294064],[226.15,42.7187],[226.1,10.0]],[[226.25,1.0],[226.29,8.23310167],[226.32,6.5267],[226.33,1.5299],[226.35,89.2315]]]
["bitfinex","SOLUSD",1734167094729,[[226.22,8.35859167],[226.21,20.0],[226.19,0.25098],[226.18,23.776884],[226.17,0.66295434]],[[226.25,1.0],[226.29,8.23310167],[226.32,6.5267],[226.33,1.5299],[226.35,89.2315]]]
["bitfinex","SOLUSD",1734167156995,[[225.78,0.12549],[225.76,8.23310167],[225.75,0.12549],[225.74,158.58537678],[225.71,30.0]],[[225.84,8.23310167],[225.89,23.776884],[225.9,16.13838516],[225.91,17.708865],[225.93,5.0]]]
["bitfinex","SOLUSD",1734167184835,[[225.82,8.23310167],[225.8,0.12549],[225.79,20.0],[225.77,1.81250174],[225.76,136.0]],[[225.89,8.23310167],[225.94,23.776884],[225.95,7.7898],[225.97,5.0],[225.98,5.0]]]
["bitfinex","SOLUSD",1734167224055,[[225.74,22.64],[225.72,1.5292],[225.7,0.5386132],[225.63,13.25],[225.56,87.8]],[[225.86,5.0],[225.88,11.70730065],[225.91,15.4892]]]
["bitfinex","SOLUSD",1734167235270,[[225.8,4.96],[225.79,8.23310167],[225.78,20.0],[225.76,1.6128],[225.74,0.12549]],[[225.86,8.23310167],[225.92,5.0],[225.93,6.9127085],[225.94,40.64990668],[225.95,18.82541701]]]
["bitfinex","SOLUSD",1734167338478,[[225.9,20.0],[225.87,16.54563556],[225.85,0.66401598],[225.84,140.23509524],[225.74,13.90235987]],[[225.95,8.23310167],[226.0,23.776884],[226.01,6.9127085],[226.02,13.82541701],[226.03,25.62910765]]]
["bitfinex","SOLUSD",1734167351409,[[225.84,20.0],[225.81,8.04037984],[225.79,9.86190167],[225.75,218.8],[225.64,27.55373975]],[[225.86,8.23310167],[225.91,23.776884],[225.94,32.93240668],[225.95,11.9127085],[225.96,13.82541701]]]
["bitfinex","SOLUSD",1734167417768,[[225.54,20.0],[225.49,0.66506511],[225.48,11.6257132],[225.46,137.598],[225.44,6.1163]],[[225.6,8.23310167],[225.64,6.4203],[225.68,12.7546],[225.69,5.0],[225.73,81.5]]]
["bitfinex","SOLUSD",1734167431559,[[225.58,20.0],[225.55,19.31700167],[225.54,1.598],[225.5,0.66491346],[225.49,163.1732]],[[225.62,8.23310167],[225.69,23.776884],[225.72,37.93240668],[225.73,7.7527],[225.75,13.0454]]]
["bitfinex","SOLUSD",1734167494426,[[225.83,20.23],[225.8,10.00468438],[225.79,0.66413769],[225.78,11.0725],[225.72,32.93240668]],[[225.87,8.23310167],[225.92,23.776884],[225.94,32.93240668],[225.98,23.1006304],[226.03,83.31250508]]]
["bitfinex","SOLUSD",1734167533743,[[225.76,20.0],[225.75,4.96],[225.72,1.5934],[225.71,1.76849274],[225.57,27.55373975]],[[225.79,8.23310167],[225.83,32.93240668],[225.89,35.8150825],[225.9,1.6387],[225.91,20.34661701]]]
["bitfinex","SOLUSD",1734167591180,[[225.63,20.0],[225.59,11.74670959],[225.58,8.35859167],[225.53,149.09649649],[202.19,14.41378755]],[[225.65,8.23310167],[225.71,23.776884],[225.72,32.93240668],[225.73,7.6442],[225.76,7.7516]]]
["bitfinex","SOLUSD",1734167632745,[[225.48,0.5386132],[225.47,20.0],[225.44,8.23310167],[225.42,20.0],[225.41,0.66512765]],[[225.58,23.902374],[225.59,7.7575],[225.61,34.53740668],[225.62,11.4736],[225.64,93.4127085]]]
["bitfinex","SOLUSD",1734167671078,[[225.48,0.5386132],[225.42,20.0],[225.39,8.23310167],[225.38,11.75742922],[225.36,1.81686959]],[[225.49,8.23310167],[225.55,7.7589],[225.58,1.5552],[225.59,11.2134],[225.6,27.4269085]]]
["bitfinex","SOLUSD",1734167694206,[[225.48,0.5386132],[225.39,1.56],[225.37,6.3765],[225.36,8.23310167],[225.35,1.76084411]],[[225.49,8.35859167],[225.5,32.93240668],[225.53,19.6723085],[225.55,18.82541701],[226.16,42.6117663]]]
["bitfinex","SOLUSD",1734167763454,[[225.61,20.0],[225.58,8.23310167],[225.57,0.66466282],[225.56,6.5733],[225.41,6.95430308]],[[225.65,8.23310167],[225.71,0.12549],[225.72,32.93240668],[225.77,16.85032321],[225.78,11.92802409]]]
["bitfinex","SOLUSD",1734167774176,[[225.76,20.0],[225.73,32.67429119],[225.72,7.941],[225.7,11.0764],[225.68,146.0]],[[225.8,8.23310167],[225.85,29.85639604],[225.89,7.7473],[225.9,2.60240003],[225.91,1.5646]]]
["bitfinex","SOLUSD",1734167826429,[[225.74,20.0],[225.72,8.23310167],[225.71,0.66438227],[225.69,23.776884],[225.68,11.0774]],[[225.79,8.23310167],[225.85,1.6422],[225.87,7.7479],[225.88,13.17082409],[225.9,23.85604818]]]
["bitfinex","SOLUSD",1734167863511,[[225.74,8.89741575],[225.73,20.0],[225.7,17.4058],[225.68,5.0],[225.52,86.0455985]],[[225.81,8.23310167],[225.85,6.2527],[225.88,9.3278],[225.89,6.92802409],[225.91,110.84944818]]]
["bitfinex","SOLUSD",1734167922867,[[225.79,20.0],[225.77,4.96],[225.76,0.66418375],[225.75,8.23310167],[225.74,3.38337965]],[[225.82,8.23310167],[225.91,7.7467],[225.92,6.93850778],[225.93,1.5068],[225.94,56.77487163]]]
["bitfinex","SOLUSD",1734167958036,[[225.88,21.5154],[225.85,7.1133957],[225.84,8.23310167],[225.82,11.0704],[225.81,138.62683905]],[[225.91,8.23310167],[226.04,9.2702],[226.05,119.43240668],[226.06,9.62296576],[226.07,67.81600111]]]
["bitfinex","SOLUSD",1734168011871,[[225.93,0.46],[225.92,6.4496],[225.91,1.6087],[225.89,0.66378181],[225.88,11.0673]],[[225.95,8.23310167],[226.05,32.93240668],[226.06,7.7413],[226.08,23.776884],[226.1,16.93850778]]]
["bitfinex","SOLUSD",1734168067714,[[225.77,1.6166],[225.76,0.66419305],[225.74,14.23340167],[225.72,11.0753],[225.7,5.0]],[[225.81,8.23310167],[225.9,1.6129],[225.93,31.648074],[225.94,32.93240668],[225.95,10.0]]]
["bitfinex","SOLUSD",1734168102561,[[225.73,20.12549],[225.72,0.66429455],[225.71,1.5134],[225.7,8.35859167],[225.68,5.0]],[[225.78,8.23310167],[225.83,32.93240668],[225.9,15.8179],[225.91,11.93850778],[225.93,118.08799257]]]
["bitfinex","SOLUSD",1734168118759,[[225.73,20.0],[225.71,1.5134],[225.7,8.35859167],[225.69,7.05083449],[225.68,11.0772]],[[225.76,8.23310167],[225.83,32.93240668],[225.87,7.7478],[225.88,81.5],[225.89,6.93850778]]]
["bitfinex","SOLUSD",1734168178060,[[225.66,0.66452688],[225.65,8.23310167],[225.64,0.12549],[225.61,8.2055],[225.59,11.0819]],[[225.73,8.23310167],[225.8,1.6091],[225.81,14.0536],[225.82,5.0],[225.86,10.06128856]]]
["bitfinex","SOLUSD",1734168208580,[[225.87,8.46310167],[225.85,7.36251446],[225.83,11.0702],[225.82,1.6014],[225.79,141.27783991]],[[225.94,8.23310167],[225.99,7.744],[226.01,1.6254],[226.02,6.2003],[226.04,98.74364845]]]
["bitfinex","SOLUSD",1734168264520,[[225.91,9.83740167],[225.89,6.4639],[225.86,0.66371163],[225.82,167.7865489],[225.71,27.84686913]],[[225.98,8.23310167],[226.05,40.67420668],[226.08,88.27054199],[226.09,35.70297262],[226.1,5.32226398]]]
["bitfinex","SOLUSD",1734168303074,[[226.13,7.8552],[226.09,0.66310445],[226.08,5.40332991],[226.07,166.0],[226.05,10.0]],[[226.25,1.0],[226.27,0.5386132],[226.31,89.2328],[226.33,1.5529]]]
["bitfinex","SOLUSD",1734168368527,[[226.06,8.23310167],[226.05,2.2728046],[226.04,6.4963],[226.01,1.79008393],[225.99,30.0]],[[226.14,8.23310167],[226.18,7.7374],[226.22,81.5],[226.23,17.26793763],[226.24,11.93850778]]]
["bitfinex","SOLUSD",1734168431933,[[226.02,8.23310167],[225.98,0.25098],[225.97,24.56604877],[225.95,30.0],[225.94,40.58190668]],[[226.09,8.23310167],[226.15,7.7382],[226.16,41.17000668],[226.17,81.5],[226.19,22.12084218]]]
["bitfinex","SOLUSD",1734168486315,[[226.05,4.63549],[226.03,8.8965386],[226.02,23.776884],[226.01,8.1869],[225.98,62.10898251]],[[226.1,8.23310167],[226.16,42.27770668],[226.18,6.93148577],[226.2,13.86297154],[226.21,88.1475]]]
["bitfinex","SOLUSD",1734168566674,[[226.0,23.902374],[225.99,5.6135916],[225.98,8.23310167],[225.96,6.4994],[225.94,6.7457797]],[[226.07,8.23310167],[226.11,7.7397],[226.14,8.1246],[226.16,32.93240668],[226.17,6.93148577]]]
["bitfinex","SOLUSD",1734168613937,[[225.98,23.902374],[225.97,8.35859167],[225.94,0.78927406],[225.93,4.95],[225.83,64.82884506]],[[226.04,8.23310167],[226.08,1.5122],[226.11,89.2397],[226.13,15.4784],[226.14,6.0762]]]
["bitfinex","SOLUSD",1734168630485,[[225.98,0.12549],[225.97,23.902374],[225.96,2.25403456],[225.95,8.23310167],[225.94,1.77550566]],[[226.02,8.23310167],[226.12,7.7395],[226.13,17.041],[226.14,6.0762],[226.15,88.27212806]]]
["bitfinex","SOLUSD",1734168694391,[[225.94,0.12549],[225.93,32.13547567],[225.92,1.6295],[225.91,7.25262692],[225.84,6.95241894]],[[226.0,8.23310167],[226.07,7.741],[226.1,6.3062],[226.11,83.0576],[226.13,10.0]]]
["bitfinex","SOLUSD",1734168738133,[[225.95,5.20098],[225.94,23.776884],[225.92,1.6295],[225.91,20.09967147],[202.76,0.29593]],[[225.99,8.23310167],[226.05,32.93240668],[226.06,7.7414],[226.07,1.5491],[226.11,5.0]]]
["bitfinex","SOLUSD",1734168806271,[[226.09,8.48408167],[226.08,7.7072],[226.05,0.6632944],[226.01,7.62287834],[225.94,39.88482562]],[[226.16,8.23310167],[226.21,1.5824],[226.23,7.7357],[226.24,2.61624822],[226.25,82.5]]]
["bitfinex","SOLUSD",1734168887874,[[226.23,0.12549],[226.22,9.77840167],[226.18,0.66295435],[226.17,6.0761],[202.15,5.63052657]],[[226.25,1.0],[226.27,0.5386132],[226.33,89.2323],[226.39,6.78153642],[226.41,20.4587]]]
["bitfinex","SOLUSD",1734168944749,[[226.15,28.23310167],[226.11,2.2664071],[226.1,10.22223382],[226.07,45.53816729],[226.06,5.0]],[[226.22,8.23310167],[226.25,1.0],[226.26,7.7345],[226.27,0.5386132],[226.29,7.9455]]]
["bitfinex","SOLUSD",1734169043087,[[226.06,1.5231],[226.03,5.2776698],[226.02,14.87540167],[226.01,4.94456402],[225.99,11.0622]],[[226.1,8.23310167],[226.16,32.93240668],[226.17,7.7376],[226.19,5.0],[226.21,81.5]]]
["bitfinex","SOLUSD",1734169079451,[[225.87,0.12549],[225.86,8.2343],[225.84,8.89706168],[225.83,1.80212037],[225.78,10.0]],[[225.91,8.23310167],[226.0,7.7434],[226.01,81.5],[226.03,5.0],[226.04,1.5298]]]
["bitfinex","SOLUSD",1734169099322,[[225.82,0.12549],[225.81,1.5171],[225.8,28.23310167],[225.79,1.80188495],[225.78,0.66411001]],[[225.87,8.23310167],[225.94,32.93240668],[225.98,5.0],[225.99,7.7356],[226.0,5.0]]]
["bitfinex","SOLUSD",1734169162112,[[225.95,8.60957167],[225.94,6.0779],[225.93,0.66365172],[225.92,6.7966698],[225.77,13.90483788]],[[226.03,8.23310167],[226.1,7.7399],[226.11,1.5155],[226.12,10.0],[226.13,6.0864]]]
["bitfinex","SOLUSD",1734169212155,[[225.88,0.25],[225.87,1.6331],[225.86,8.23310167],[225.85,20.0],[225.83,0.66396377]],[[225.95,8.23310167],[225.97,7.7444],[226.02,15.4855],[226.04,88.043],[226.05,37.93240668]]]
["bitfinex","SOLUSD",1734169289014,[[225.89,9.79170167],[225.87,6.1634],[225.84,0.66390325],[225.83,32.93240668],[225.82,1.80316669]],[[225.97,8.23310167],[226.01,7.743],[226.03,6.3075],[226.04,6.5071],[226.05,37.93240668]]]
["bitfinex","SOLUSD",1734169367321,[[225.99,0.47],[225.98,32.00998567],[225.94,0.78914241],[225.87,18.28]],[[226.05,8.23310167],[226.1,9.3422],[226.11,2.63287779],[226.12,81.5],[226.14,10.0]]]
["bitfinex","SOLUSD",1734169396638,[[226.13,0.12549],[226.12,8.23310167],[226.11,0.12549],[226.1,2.19060761],[226.09,23.902374]],[[226.22,7.736],[226.25,1.0],[226.27,84.74158348],[226.29,16.4049],[226.43,26.77478123]]]
["bitfinex","SOLUSD",1734169488141,[[226.16,0.12549],[226.15,8.23310167],[226.14,0.12549],[226.13,0.78859938],[226.12,1.5239]],[[226.25,9.23310167],[226.26,7.7345],[226.27,0.5386132],[226.29,1.6069],[226.31,11.93148577]]]
["bitfinex","SOLUSD",1734169534563,[[226.19,1.6429],[226.18,8.23310167],[226.17,0.66309504],[226.16,0.12549],[226.15,6.6634]],[[226.25,9.23310167],[226.27,0.5386132],[226.29,7.7336],[226.32,86.5],[226.35,2.64145274]]]
["bitfinex","SOLUSD",1734169621253,[[225.97,0.76],[225.95,8.1943],[225.93,8.89673458],[225.9,6.95241894],[225.88,19.45510348]],[[226.01,8.23310167],[226.08,1.5265],[226.09,7.7403],[226.1,6.6626],[226.14,16.93148577]]]
["bitfinex","SOLUSD",1734169637394,[[226.0,8.35859167],[225.98,0.78902834],[225.96,1.73695143],[225.95,8.1943],[225.91,43.90483788]],[[226.07,8.23310167],[226.13,89.2391],[226.14,4.29030991],[226.16,39.09110668],[226.17,17.26141485]]]
["bitfinex","SOLUSD",1734169690229,[[226.11,4.8],[226.07,10.4233458],[226.06,20.0],[226.05,1.75126424],[226.02,19.05218454]],[[226.15,8.23310167],[226.19,7.7369],[226.23,35.6656423],[226.24,4.29543657],[226.25,1.0]]]
["bitfinex","SOLUSD",1734169790804,[[226.12,8.23310167],[226.11,0.25098],[226.1,7.7243],[226.06,0.66328036],[226.05,32.93240668]],[[226.19,8.23310167],[226.21,7.7364],[226.24,81.5],[226.25,16.4696],[226.27,41.09033802]]]
["bitfinex","SOLUSD",1734169836098,[[226.0,0.0443],[225.97,2.05],[225.95,1.5398],[225.94,6.5616],[225.91,1.7525493]],[[226.03,8.23310167],[226.06,7.7413],[226.13,20.4778],[226.14,87.9513],[226.15,5.0]]]
["bitfinex","SOLUSD",1734169890614,[[225.86,0.31],[225.83,6.1498],[225.8,8.23310167],[225.79,1.6589],[225.76,0.66413629]],[[225.87,8.23310167],[225.93,7.7457],[225.94,32.93240668],[225.98,6.5352],[225.99,5.0]]]
["bitfinex","SOLUSD",1734169948802,[[225.91,4.7924],[225.88,9.79520167],[225.85,0.66391493],[225.84,30.0],[225.72,46.19240668]],[[225.95,8.23310167],[226.02,23.776884],[226.03,7.7425],[226.04,5.0],[226.05,32.93240668]]]
["bitfinex","SOLUSD",1734169989454,[[225.92,8.35859167],[225.91,1.5669],[225.9,0.12549],[225.89,6.0643],[225.85,0.66384308]],[[225.99,15.97680167],[226.02,81.5],[226.05,34.59850668],[226.06,15.4828],[226.19,30.9482]]]
["bitfinex","SOLUSD",1734170062727,[[225.75,7.7827],[225.7,0.66429375],[225.69,5.80911355],[225.66,41.0782],[225.64,10.0]],[[225.81,8.23310167],[225.85,7.7485],[225.88,15.4949],[225.89,81.5],[225.9,1.6143]]]
["bitfinex","SOLUSD",1734170075842,[[225.76,0.25098],[225.75,0.12549],[225.74,8.23310167],[225.73,20.0],[225.71,0.66431645]],[[225.81,8.23310167],[225.85,7.7485],[225.87,1.5033],[225.89,6.0382],[225.9,81.5]]]
["bitfinex","SOLUSD",1734170178524,[[225.79,0.12549],[225.78,5.20217],[225.76,8.89723819],[225.73,136.0],[225.72,123.8753]],[[225.84,8.23310167],[225.89,7.7471],[225.94,32.93240668],[225.95,81.5],[225.96,1.5602]]]
["bitfinex","SOLUSD",1734170198227,[[225.81,0.12549],[225.8,8.23310167],[225.79,1.77889],[225.78,0.78968764],[225.75,23.776884]],[[225.87,8.23310167],[225.94,122.17800668],[225.95,1.5961],[225.96,20.68022904],[225.99,15.4876]]]
["bitfinex","SOLUSD",1734170252081,[[225.8,10.25098],[225.79,0.12549],[225.78,20.0],[225.75,7.61660511],[225.74,3.38939351]],[[225.86,8.23310167],[225.93,7.7457],[225.94,32.93240668],[225.95,1.5961],[225.96,6.5719]]]
["bitfinex","SOLUSD",1734170349194,[[225.81,32.38645567],[225.8,10.66407899],[225.78,1.6267],[225.76,46.0736],[225.75,5.0]],[[225.88,8.23310167],[225.92,1.6124],[225.93,7.746],[225.94,39.25140668],[225.96,81.5]]]
["bitfinex","SOLUSD",1734170428196,[[225.83,24.69185587],[225.82,8.23310167],[225.81,2.63309733],[225.8,18.1711],[225.74,27.67736883]],[[225.9,8.23310167],[225.95,7.7453],[225.97,1.5577],[225.99,87.9136],[226.04,6.75119026]]]
["bitfinex","SOLUSD",1734170476305,[[225.84,23.776884],[225.83,8.23310167],[225.81,39.84180661],[225.8,239.8714],[225.79,6.9193422]],[[225.91,8.23310167],[225.98,7.7442],[226.02,83.1564],[226.03,6.323],[226.05,42.93240668]]]
["bitfinex","SOLUSD",1734170520348,[[225.57,0.3169498],[225.52,28.23310167],[225.51,0.66492545],[225.49,30.0],[225.29,36.03128441]],[[225.59,8.23310167],[225.66,7.7552],[225.68,1.5259],[225.69,6.1437],[225.71,81.5]]]
["bitfinex","SOLUSD",1734170551187,[[225.61,1.5623],[225.6,20.0],[225.59,20.0],[225.57,8.55005147],[225.56,30.66475342]],[[225.65,8.23310167],[225.72,32.93240668],[225.74,7.7525],[225.76,6.2975],[225.77,5.0]]]
["bitfinex","SOLUSD",1734170600071,[[225.59,1.5634],[225.57,6.9113498],[225.56,8.23310167],[225.53,30.66484787],[225.51,141.36065044]],[[225.63,8.23310167],[225.71,7.7533],[225.72,32.93240668],[225.74,10.0],[225.75,81.5]]]
["bitfinex","SOLUSD",1734170613483,[[225.57,0.3169498],[225.49,8.23310167],[225.48,1.5866],[225.46,6.2489],[225.45,0.66511739]],[[225.58,8.23310167],[225.62,7.7565],[225.65,5.0],[225.66,5.0],[225.68,87.71]]]
["bitfinex","SOLUSD",1734170691650,[[225.72,0.12549],[225.71,8.23310167],[225.69,0.12549],[225.65,37.97085614],[225.62,92.73962188]],[[225.78,8.23310167],[225.83,32.93240668],[225.84,7.749],[225.87,5.0],[225.9,89.2145]]]
["bitfinex","SOLUSD",1734170707591,[[225.63,8.35859167],[225.62,1.5885],[225.6,6.1523],[225.58,7.95831782],[225.57,0.66469632]],[[225.7,8.23310167],[225.78,23.2527],[225.79,81.5],[225.8,10.0],[225.81,17.28445489]]]
["bitfinex","SOLUSD",1734170751023,[[225.39,0.12549],[225.38,23.776884],[225.37,8.23310167],[225.35,0.5361226],[225.32,1.5092]],[[225.45,8.23310167],[225.49,7.7608],[225.5,32.93240668],[225.52,1.6071],[225.53,5.0]]]
["bitfinex","SOLUSD",1734170775140,[[225.52,0.12549],[225.5,23.902374],[225.48,8.23310167],[225.41,141.63596565],[225.4,46.0911]],[[225.55,8.23310167],[225.6,7.7571],[225.61,32.93240668],[225.64,2.61321631],[225.65,6.5946]]]
["bitfinex","SOLUSD",1734170829404,[[225.3,0.12549],[225.29,23.776884],[225.28,1.5827],[225.27,0.12549],[225.26,8.35859167]],[[225.32,8.23310167],[225.39,32.93240668],[225.41,35.42991493],[225.45,102.0251],[225.46,7.63398679]]]
["bitfinex","SOLUSD",1734170875511,[[225.34,0.25098],[225.33,0.12549],[225.32,23.776884],[225.31,8.23310167],[225.27,0.66556067]],[[225.38,8.23310167],[225.44,8.2706],[225.49,6.0273],[225.5,39.70009558],[225.51,18.3037]]]
["bitfinex","SOLUSD",1734170949992,[[225.14,32.00998567],[225.12,0.5361226],[225.09,2.47615534],[225.07,6.5583],[225.06,62.93240668]],[[225.2,8.23310167],[225.27,6.6587],[225.28,32.93240668],[225.29,6.1981],[225.3,1.6446]]]
["bitfinex","SOLUSD",1734170963901,[[225.12,32.54610827],[225.07,2.22450817],[225.06,64.72513901],[225.05,6.2022],[225.04,21.06715382]],[[225.18,8.23310167],[225.24,6.6597],[225.28,32.93240668],[225.29,11.1981],[225.3,6.6446]]]
["bitfinex","SOLUSD",1734171047855,[[225.23,23.776884],[225.22,9.86220167],[225.18,0.66586712],[225.17,6.2058],[225.06,46.77612331]],[[225.29,8.23310167],[225.32,20.0],[225.35,6.3004],[225.36,8.216],[225.38,13.3109]]]
["bitfinex","SOLUSD",1734171061379,[[225.21,23.902374],[225.2,8.23310167],[225.19,0.12549],[225.18,23.902374],[225.17,8.4402297]],[[225.27,8.23310167],[225.33,20.0],[225.34,1.6649],[225.36,6.6562],[225.37,81.5]]]
["bitfinex","SOLUSD",1734171132746,[[225.34,23.776884],[225.32,6.1621],[225.29,2.42266534],[225.28,35.79620501],[225.27,36.95100186]],[[225.4,8.23310167],[225.47,26.6528],[225.5,37.31321819],[225.51,5.0],[225.52,1.864145]]]
["bitfinex","SOLUSD",1734171183099,[[225.28,23.776884],[225.27,8.35859167],[225.26,7.9593],[225.23,1.75964392],[225.21,0.66570496]],[[225.34,8.23310167],[225.35,20.0],[225.39,39.58760668],[225.43,6.6409],[225.45,9.21422909]]]
["bitfinex","SOLUSD",1734171249008,[[225.2,9.02449711],[225.17,1.6213],[225.15,6.3728],[225.12,174.14977307],[225.11,11.95100186]],[[225.27,8.23310167],[225.31,26.6576],[225.33,1.5232],[225.34,8.96786852],[225.37,83.3189367]]]
["bitfinex","SOLUSD",1734171295959,[[225.25,8.35859167],[225.24,0.12549],[225.21,0.66586398],[225.19,30.12549],[225.17,39.55370668]],[[225.31,8.23310167],[225.38,8.2851],[225.39,45.91628784],[225.4,17.8262893],[225.46,66.98286303]]]
["bitfinex","SOLUSD",1734171367007,[[225.44,0.12549],[225.43,23.776884],[225.39,0.66525057],[225.38,1.5567],[225.33,7.65682361]],[[225.59,2.71108826],[225.6,7.8135]]]
["bitfinex","SOLUSD",1734171381333,[[225.4,23.902374],[225.39,8.23310167],[225.38,1.5567],[225.37,0.66520911],[225.32,162.57244358]],[[225.46,8.23310167],[225.49,20.0],[225.52,6.6515],[225.58,30.20758116],[226.14,0.5361226]]]
["bitfinex","SOLUSD",1734171464217,[[225.12,0.5361226],[225.1,23.776884],[225.09,8.23310167],[225.08,1.5812],[225.05,0.66627867]],[[225.16,8.23310167],[225.2,20.0],[225.23,6.6599],[225.24,5.0],[225.43,22.97402198]]]
["bitfinex","SOLUSD",1734171475827,[[225.22,8.35859167],[225.21,23.776884],[225.2,6.0474],[225.18,1.78489],[225.15,0.66592878]],[[225.29,8.23310167],[225.31,6.6576],[225.35,8.12],[225.39,37.93240668],[225.4,6.79590329]]]
["bitfinex","SOLUSD",1734171543355,[[225.0,8.23310167],[224.99,23.902374],[224.98,0.66660844],[224.97,7.7781],[224.95,32.93240668]],[[225.08,8.23310167],[225.11,20.0],[225.15,6.6622],[225.17,32.93240668],[225.18,14.54957238]]]
["bitfinex","SOLUSD",1734171552830,[[225.11,8.35859167],[225.08,23.776884],[225.07,0.66616656],[225.05,31.6547],[224.95,34.74110973]],[[225.18,8.23310167],[225.23,6.66],[225.26,2.66332114],[225.27,4.32612547],[225.28,133.57806067]]]
["bitfinex","SOLUSD",1734171607727,[[224.9,10.40082427],[224.88,6.0116],[224.85,0.66685299],[224.8,5.0],[224.67,27.43703212]],[[224.97,8.23310167],[225.04,6.6655],[225.05,6.3603],[225.06,32.93240668],[225.07,5.0]]]
["bitfinex","SOLUSD",1734171633183,[[224.78,24.56952367],[224.77,8.23310167],[224.76,0.12549],[224.72,30.0],[224.71,17.79]],[[224.91,6.6693],[224.93,1.575],[224.95,36.46245065],[224.97,16.58212026],[224.98,86.5]]]
["bitfinex","SOLUSD",1734171683273,[[224.93,23.776884],[224.92,8.23310167],[224.9,0.79224516],[224.87,1.5347],[224.85,30.0]],[[225.0,8.23310167],[225.05,6.6653],[225.06,32.93240668],[225.07,1.5582],[225.27,20.0]]]
["bitfinex","SOLUSD",1734171748661,[[224.77,23.776884],[224.76,20.25098],[224.75,2.17642575],[224.73,6.349],[224.71,2.66936358]],[[224.83,8.23310167],[224.9,6.6696],[224.91,7.8172],[224.92,2.67603165],[224.95,32.93240668]]]
["bitfinex","SOLUSD",1734171786302,[[224.77,32.00998567],[224.73,0.91821058],[224.71,34.41145939],[224.7,13.33],[224.69,165.70370971]],[[224.83,8.23310167],[224.9,6.6696],[224.91,7.8172],[224.92,2.69028758],[224.93,13.338]]]
["bitfinex","SOLUSD",1734171796099,[[224.81,32.00998567],[224.77,2.19861497],[224.75,6.2777],[224.74,30.0],[224.73,33.18338668]],[[224.88,8.23310167],[224.91,7.8172],[224.94,6.6684],[224.95,42.81522459],[224.96,6.87557378]]]
["bitfinex","SOLUSD",1734171858977,[[224.67,0.5361226],[224.6,2.6110106],[224.58,143.83680543],[224.57,31.5726],[224.53,22.2683]],[[224.72,8.23310167],[224.77,1.6098],[224.78,11.0335],[224.8,11.6726],[224.87,6.87557378]]]
["bitfinex","SOLUSD",1734171867322,[[224.67,0.5361226],[224.61,8.23310167],[224.59,20.0],[224.58,1.5726],[224.56,6.0261]],[[224.68,8.23310167],[224.73,32.93240668],[224.74,5.0],[224.75,0.12549],[224.76,11.6739]]]
["bitfinex","SOLUSD",1734171915696,[[224.94,1.5133],[224.92,20.0],[224.89,136.0],[224.88,11.36758],[224.87,8.34767639]],[[225.09,1.662],[225.1,31.61698226],[225.11,10.0],[225.12,13.60492293],[225.13,6.663]]]
["bitfinex","SOLUSD",1734171941089,[[225.11,8.23310167],[225.08,1.5465],[225.06,32.93240668],[225.05,0.66628777],[225.04,6.0855]],[[225.19,8.23310167],[225.24,4.28352528],[225.25,6.6593],[225.26,10.0],[225.28,41.16550868]]]
["bitfinex","SOLUSD",1734171995840,[[224.85,8.23310167],[224.81,1.5139],[224.79,17.6514],[224.76,0.6670743],[224.75,138.6560569]],[[224.93,8.23310167],[224.98,6.79279],[224.99,8.70754873],[225.06,74.17702982],[225.15,82.34682714]]]
["bitfinex","SOLUSD",1734172029202,[[224.93,8.23310167],[224.9,1.5992],[224.89,11.1163],[224.88,6.5047],[224.63,4.446]],[[225.05,7.9272],[225.06,32.93240668],[225.07,16.160302],[225.08,2.6898274],[225.26,13.3181]]]
["bitfinex","SOLUSD",1734172091358,[[224.98,8.35859167],[224.97,2.2411362],[224.96,20.0],[224.91,11.36428675],[224.89,40.0]],[[225.06,8.23310167],[225.11,1.5574],[225.13,12.9307],[225.14,2.704807],[225.16,6.87557378]]]
["bitfinex","SOLUSD",1734172161403,[[224.87,8.23310167],[224.86,1.584],[224.85,11.78495134],[224.84,11.45378675],[224.82,4.40147477]],[[224.94,8.23310167],[225.03,0.12549],[225.04,7.6868],[225.05,23.776884],[225.06,46.47298046]]]
["bitfinex","SOLUSD",1734172208267,[[224.88,8.23310167],[224.85,2.21840797],[224.83,17.6995],[224.78,1.76965231],[224.77,35.0]],[[225.01,6.87557378],[225.03,13.75114756],[225.05,63.31346412],[225.06,119.43240668],[225.07,6.74846321]]]
["bitfinex","SOLUSD",1734172223372,[[224.94,8.23310167],[224.92,2.16990874],[224.9,30.469454],[224.86,20.0],[224.84,67.93240668]],[[225.0,8.23310167],[225.06,32.93240668],[225.07,1.6637],[225.08,30.962402],[225.09,29.91401709]]]
["bitfinex","SOLUSD",1734172264496,[[225.14,8.23310167],[225.13,0.25098],[225.12,1.5608],[225.11,6.5672],[225.07,0.66616108]],[[225.26,23.776884],[225.27,6.6587],[225.31,23.776884],[225.32,13.1353],[225.46,0.5361226]]]
["bitfinex","SOLUSD",1734172302636,[[225.13,8.23310167],[225.1,0.6662],[225.09,0.25098],[225.08,1.5443],[225.06,32.93240668]],[[225.2,8.23310167],[225.22,23.776884],[225.23,2.61725653],[225.25,6.6594],[225.27,3.40010405]]]
["bitfinex","SOLUSD",1734172352601,[[225.16,9.74610167],[225.13,6.87229045],[225.09,44.027864],[225.07,16.1073],[224.99,19.5653856]],[[225.24,8.23310167],[225.28,13.57974154],[225.29,8.86044689],[225.3,17.24258714],[225.31,44.43452586]]]
["bitfinex","SOLUSD",1734172387830,[[225.18,8.23310167],[225.16,1.513],[225.14,0.6660954],[225.13,6.2062],[225.07,10.61841789]],[[225.25,8.23310167],[225.26,6.6589],[225.27,0.12549],[225.3,2.65391273],[225.32,20.23614154]]]
["bitfinex","SOLUSD",1734172457328,[[225.01,8.23310167],[224.98,8.65074452],[224.95,32.93240668],[224.92,12.88614357],[224.8,51.69551968]],[[225.08,8.23310167],[225.12,6.6632],[225.16,30.89536188],[225.17,34.59340668],[225.18,11.0162]]]
["bitfinex","SOLUSD",1734172519578,[[224.99,8.23310167],[224.97,0.12549],[224.96,23.776884],[224.95,20.0],[224.93,0.66659929]],[[225.07,8.23310167],[225.09,6.664],[225.1,6.0306],[225.15,3.30773602],[225.16,42.56443558]]]
["bitfinex","SOLUSD",1734172556909,[[225.01,8.23310167],[224.97,0.66654809],[224.96,0.25098],[224.95,56.70929068],[224.94,3.31586497]],[[225.1,6.6638],[225.14,12.6597005],[225.15,20.31687725],[225.16,24.27879761],[225.33,220.68756639]]]
["bitfinex","SOLUSD",1734172625983,[[225.09,8.23310167],[225.05,0.66642245],[225.04,23.776884],[225.03,1.6345],[225.01,6.045]],[[225.16,8.23310167],[225.17,1.6486],[225.18,12.7227],[225.2,2.71912759],[225.23,22.56447184]]]
["bitfinex","SOLUSD",1734172641230,[[225.04,8.23310167],[225.02,0.66639234],[225.01,23.776884],[224.99,20.0],[224.97,11.1122]],[[225.11,8.23310167],[225.14,6.6625],[225.17,34.58100668],[225.18,6.0612],[225.2,9.48586475]]]
["bitfinex","SOLUSD",1734172683045,[[225.09,8.23310167],[225.07,2.22324414],[225.05,6.4142],[225.02,25.59570193],[225.0,182.111]],[[225.16,8.23310167],[225.2,8.294],[225.22,22.89704643],[225.23,6.3754],[225.24,19.10906613]]]
["bitfinex","SOLUSD",1734172736004,[[225.07,1.557],[225.05,6.4142],[225.04,8.23310167],[225.0,0.6662973],[224.99,11.1114]],[[225.12,8.23310167],[225.17,39.59410668],[225.2,6.88553862],[225.21,19.85777725],[225.23,51.04689142]]]
["bitfinex","SOLUSD",1734172770449,[[224.93,1.5891],[224.89,8.23310167],[224.88,7.24354911],[224.84,32.93240668],[224.82,182.20505379]],[[224.96,8.23310167],[225.02,6.6661],[225.05,1.5632],[225.06,46.26230668],[225.07,6.5815]]]
["bitfinex","SOLUSD",1734172837605,[[224.91,8.89987106],[224.9,6.1954],[224.88,23.776884],[224.86,21.5006],[224.77,6.9554295]],[[224.99,8.23310167],[225.04,0.12549],[225.05,9.32771205],[225.06,46.26230668],[225.08,1.79482468]]]
["bitfinex","SOLUSD",1734172905651,[[224.89,9.82210167],[224.87,6.3137],[224.82,0.7522462],[224.8,182.68375427],[224.79,89.55484449]],[[224.96,8.23310167],[224.99,6.6671],[225.03,4.44444682],[225.04,20.21643862],[225.05,108.50417925]]]
["bitfinex","SOLUSD",1734172951280,[[224.95,1.5777],[224.94,6.1626],[224.93,8.23310167],[224.86,0.66673829],[224.85,186.5888678]],[[225.0,8.23310167],[225.04,0.12549],[225.06,35.58153571],[225.08,11.472702],[225.25,105.29493706]]]
["bitfinex","SOLUSD",1734173033957,[[224.93,8.23310167],[224.87,23.776884],[224.86,0.66680301],[224.85,24.046884],[224.84,34.53240668]],[[225.0,14.90000167],[225.03,22.60318223],[225.04,20.21703862],[225.05,16.87562927],[225.1,51.31323175]]]
["bitfinex","SOLUSD",1734173072484,[[225.05,8.23310167],[225.01,0.66642288],[225.0,0.27],[224.99,6.3213],[224.98,1.5331]],[[225.12,14.89640167],[225.15,1.5222],[225.17,34.69197136],[225.22,26.6603],[225.24,5.0]]]
["bitfinex","SOLUSD",1734173090212,[[225.1,8.23310167],[225.02,44.153354],[225.01,0.66643065],[224.99,6.3213],[224.98,36.5331]],[[225.15,6.6624],[225.18,6.0158],[225.19,28.47261913],[225.2,1.5931],[225.21,35.44551578]]]
["bitfinex","SOLUSD",1734173146684,[[225.24,8.23310167],[225.18,0.66593915],[225.17,32.93240668],[225.16,23.776884],[225.14,41.2543]],[[225.31,14.34670167],[225.32,8.1654],[225.36,3.87378525],[225.37,1.76369002],[225.39,127.59780668]]]
["bitfinex","SOLUSD",1734173196316,[[225.21,0.12549],[225.2,0.66585267],[225.19,20.0],[225.16,25.409684],[225.14,16.2543]],[[225.31,8.23310167],[225.33,8.279],[225.34,6.1474],[225.35,6.90691672],[225.37,27.12523345]]]
["bitfinex","SOLUSD",1734173250876,[[225.15,8.23310167],[225.14,0.66609542],[225.13,0.12549],[225.12,1.566],[225.1,6.4206]],[[225.22,8.23310167],[225.26,1.6213],[225.27,6.6588],[225.28,114.43240668],[225.43,22.97402198]]]
["bitfinex","SOLUSD",1734173319074,[[225.22,8.35859167],[225.2,0.66583337],[225.19,20.0],[225.18,1.5109],[225.09,14.82612903]],[[225.29,7.73310167],[225.33,6.657],[225.35,2.68527557],[225.37,18.03395202],[225.38,9.75441379]]]
["bitfinex","SOLUSD",1734173366114,[[225.18,1.579],[225.16,6.1391],[225.11,8.23310167],[225.07,5.0],[225.06,74.89041791]],[[225.2,8.23310167],[225.25,1.02848097],[225.28,32.93240668],[225.31,5.07820896],[225.32,21.72735089]]]
["bitfinex","SOLUSD",1734173434381,[[225.04,23.776884],[225.03,14.57000167],[225.0,2.27745004],[224.99,30.0],[224.96,16.1127]],[[225.1,8.23310167],[225.14,6.6627],[225.17,32.93240668],[225.19,81.5],[225.21,9.49410188]]]
["bitfinex","SOLUSD",1734173468832,[[225.06,1.604],[225.05,39.13990914],[225.04,0.12549],[225.0,30.0],[224.98,21.1118]],[[225.12,8.23310167],[225.17,39.59420668],[225.21,9.87140395],[225.23,30.75199747],[225.24,13.3191]]]
["bitfinex","SOLUSD",1734173549197,[[225.1,8.23310167],[225.09,0.12549],[225.08,1.6589],[225.07,30.155184],[225.03,0.66624375]],[[225.17,8.23310167],[225.2,6.6607],[225.24,6.0459],[225.26,14.8956],[225.27,2.63953126]]]
["bitfinex","SOLUSD",1734173571230,[[225.11,8.23310167],[225.08,1.6589],[225.07,6.3783],[225.03,0.66631758],[225.02,30.0]],[[225.18,8.23310167],[225.19,6.6612],[225.23,6.1426],[225.24,1.74904805],[225.25,38.24060229]]]
["bitfinex","SOLUSD",1734173624398,[[225.09,0.12549],[225.08,1.6589],[225.04,30.0],[225.02,154.54821123],[225.01,19.19849432]],[[225.17,8.23310167],[225.2,6.6607],[225.23,6.1426],[225.26,94.818],[225.27,6.90691672]]]
["bitfinex","SOLUSD",1734173703074,[[225.04,8.23310167],[225.01,0.6663961],[225.0,12.8227332],[224.99,1.643],[224.97,49.45958529]],[[225.16,6.5629],[225.17,6.6616],[225.18,1.6045],[225.2,6.90691672]]]
["bitfinex","SOLUSD",1734173786787,[[224.95,8.23310167],[224.93,0.12549],[224.92,0.66669758],[224.91,20.0],[224.89,1.5471]],[[225.03,8.23310167],[225.04,13.2733],[225.05,1.5467],[225.09,20.23541672],[225.1,1.82566514]]]
["bitfinex","SOLUSD",1734173838679,[[224.96,8.23310167],[224.94,0.79216075],[224.93,0.12549],[224.91,30.0],[224.88,11.1169]],[[225.03,8.23310167],[225.05,21.5467],[225.06,6.665],[225.09,19.5934],[225.66,180.24916226]]]
["bitfinex","SOLUSD",1734173918068,[[224.82,8.31845546],[224.78,0.79260705],[224.77,1.6422],[224.62,55.64343601],[224.6,69.55429502]],[[224.89,8.23310167],[224.93,6.6689],[224.94,23.776884],[224.95,39.22550668],[224.96,81.5]]]
["bitfinex","SOLUSD",1734173970025,[[224.82,8.31845546],[224.8,0.12549],[224.79,1.5909],[224.78,0.66711819],[224.72,34.46498093]],[[224.89,8.23310167],[224.91,6.6695],[224.92,1.5232],[224.95,121.00310668],[224.97,43.776884]]]
["bitfinex","SOLUSD",1734174040577,[[224.82,5.379e-05],[224.78,8.23310167],[224.76,1.5553],[224.74,6.616],[224.73,34.00256806]],[[224.89,6.67],[224.91,26.38688439],[224.92,0.12549],[224.93,11.60857362],[224.96,82.52380744]]]
["bitfinex","SOLUSD",1734174051197,[[224.91,8.23310167],[224.89,1.6398],[224.88,6.3116],[224.86,0.66680726],[224.85,166.0]],[[224.98,8.23310167],[225.02,26.6662],[225.06,48.94123045],[225.08,14.819501],[225.09,5.0]]]
["bitfinex","SOLUSD",1734174147754,[[225.09,8.23310167],[225.06,7.8007],[225.02,30.66640228],[225.01,5.25098],[224.99,159.71964999]],[[225.16,8.23310167],[225.19,6.6611],[225.21,84.17001198],[225.22,1.55],[225.24,26.64130039]]]
["bitfinex","SOLUSD",1734174161461,[[225.12,8.23310167],[225.07,0.7917408],[225.06,69.16960668],[225.03,87.8],[225.02,147.1097]],[[225.2,6.6609],[225.24,84.21029147],[225.25,24.88309711],[225.26,20.26815047],[225.28,37.60490295]]]
["bitfinex","SOLUSD",1734174195608,[[225.13,8.23310167],[225.09,23.902374],[225.08,6.411],[225.07,37.40945088],[225.04,136.0]],[[225.21,8.23310167],[225.23,6.6598],[225.27,2.72673368],[225.28,39.89693191],[225.29,15.017244]]]
["bitfinex","SOLUSD",1734174293104,[[225.14,8.35859167],[225.13,1.6508],[225.1,0.12549],[225.09,12.07585088],[225.08,30.0]],[[225.24,6.6597],[225.27,81.5],[225.28,38.97850668],[225.29,13.447944],[225.46,20.0]]]
["bitfinex","SOLUSD",1734174380863,[[225.04,8.23310167],[225.02,0.12549],[225.01,2.2797857],[224.99,12.14925088],[224.97,30.0]],[[225.13,6.6628],[225.14,81.5],[225.16,13.3238],[225.21,13.92905047],[225.22,11.3754]]]
["bitfinex","SOLUSD",1734174446920,[[224.94,0.27],[224.91,1.5284],[224.9,8.23310167],[224.88,7.07035459],[224.87,5.84145088]],[[224.97,8.23310167],[225.03,6.6658],[225.06,32.93240668],[225.07,88.46452523],[225.08,19.5601]]]
["bitfinex","SOLUSD",1734174537536,[[224.82,5.379e-05],[224.81,1.6656],[224.8,8.23310167],[224.79,6.1803],[224.74,0.66712437]],[[224.87,8.23310167],[224.89,6.6701],[224.91,2.73260724],[224.95,40.88620631],[224.97,10.0]]]
["bitfinex","SOLUSD",1734174556839,[[224.82,5.379e-05],[224.76,1.6656],[224.74,6.1803],[224.73,8.63604827],[224.67,0.66735047]],[[224.83,32.00998567],[224.84,6.6715],[224.88,13.3406],[224.89,7.86882318],[224.91,26.96452523]]]
["bitfinex","SOLUSD",1734174677098,[[224.92,8.23310167],[224.91,1.5711],[224.87,0.66677486],[224.86,6.3944],[224.84,62.93240668]],[[224.99,8.23310167],[225.02,6.6662],[225.06,116.1892585],[225.07,6.3313],[225.13,27.92838902]]]
["bitfinex","SOLUSD",1734174708647,[[225.01,8.23310167],[224.97,2.23768308],[224.95,32.93240668],[224.94,36.4245],[224.93,0.12549]],[[225.08,8.23310167],[225.1,6.6639],[225.12,33.19041785],[225.13,83.055],[225.16,9.95156208]]]
["bitfinex","SOLUSD",1734174839705,[[225.04,9.76030167],[225.01,0.66640275],[225.0,6.244],[224.97,43.83937889],[224.8,83.74112107]],[[225.11,8.23310167],[225.14,6.6627],[225.16,81.5],[225.17,32.93240668],[225.18,14.69079725]]]
["bitfinex","SOLUSD",1734174857948,[[225.04,1.5272],[225.03,28.23310167],[225.01,0.66640275],[225.0,6.244],[224.43,37.73104975]],[[225.12,8.23310167],[225.14,6.6627],[225.16,84.22181678],[225.17,32.93240668],[225.18,14.96277292]]]
["bitfinex","SOLUSD",1734174914791,[[225.09,0.27],[225.08,8.23310167],[225.05,0.25098],[225.04,1.5272],[224.95,66.45976149]],[[225.14,8.23310167],[225.17,20.0],[225.19,23.776884],[225.2,111.18557668],[225.21,16.55533225]]]
["bitfinex","SOLUSD",1734174940521,[[224.87,1.6441],[224.85,8.23310167],[224.84,6.4851],[224.81,0.66697817],[224.79,31.787778]],[[224.91,8.23310167],[224.97,6.6677],[225.0,1.6079],[225.01,11.4145],[225.02,5.0]]]
["bitfinex","SOLUSD",1734175019240,[[224.82,5.379e-05],[224.8,6.216],[224.78,9.81710167],[224.77,0.66710764],[224.73,62.31599034]],[[224.88,8.23310167],[224.92,5.5576],[224.94,2.70794807],[224.95,114.43240668],[224.96,18.61366819]]]
["bitfinex","SOLUSD",1734175057456,[[224.88,0.27],[224.87,16.00430167],[224.84,0.66681358],[224.82,1.82607617],[224.81,30.0]],[[224.99,5.5559],[225.04,1.5257],[225.06,39.57040668],[225.07,10.0]]]
["bitfinex","SOLUSD",1734175113106,[[224.9,0.27],[224.88,8.23310167],[224.87,7.7712],[224.84,0.66687619],[224.82,218.80005379]],[[224.96,8.23310167],[225.0,5.5555],[225.01,24.027864],[225.04,92.7118956],[225.05,9.95978987]]]
["bitfinex","SOLUSD",1734175127549,[[224.95,8.23310167],[224.94,7.20984414],[224.93,1.5306],[224.9,30.0],[224.88,94.59182653]],[[225.02,8.23310167],[225.08,8.21103785],[225.09,9.796602],[225.1,112.87276449],[225.11,18.08769725]]]
["bitfinex","SOLUSD",1734175235437,[[225.01,1.6571],[225.0,0.66643237],[224.99,20.0],[224.98,6.547]],[[225.13,5.5525],[225.15,81.5],[225.2,14.303801],[225.21,25.18839412],[225.33,32.56725674]]]
["bitfinex","SOLUSD",1734175251090,[[225.06,8.23310167],[225.05,6.4645],[225.02,54.69421637],[225.01,6.8293499],[225.0,11.1109]],[[225.17,5.5515],[225.18,81.5],[225.25,17.763869],[225.26,41.11533716],[225.27,5.0]]]
["bitfinex","SOLUSD",1734175316919,[[225.15,0.27],[225.13,1.6496],[225.12,6.0356],[225.07,5.66625781],[225.06,11.108]],[[225.18,8.23310167],[225.23,0.25098],[225.24,2.60467799],[225.26,5.5492],[225.28,115.94250668]]]
["bitfinex","SOLUSD",1734175359597,[[225.05,28.23310167],[225.03,1.5496],[225.02,30.0],[225.01,6.3229],[225.0,0.66632865]],[[225.12,8.23310167],[225.18,0.25098],[225.19,5.551],[225.21,2.75849759],[225.26,18.80717939]]]
["bitfinex","SOLUSD",1734175429525,[[224.97,0.27],[224.94,1.606],[224.92,6.0637],[224.91,2.68904875],[224.89,36.97842675]],[[225.04,8.23310167],[225.08,29.581364],[225.12,1.6571],[225.13,11.6282],[225.14,6.98209725]]]
["bitfinex","SOLUSD",1734175491627,[[225.07,9.77910167],[225.05,6.1717],[225.03,0.66632536],[225.02,23.902374],[224.99,30.0]],[[225.15,5.5518],[225.16,81.5],[225.21,7.97567807],[225.22,57.65769275],[225.39,42.1841]]]
["bitfinex","SOLUSD",1734175553268,[[225.07,8.23310167],[225.02,0.25098],[225.01,10.60785445],[225.0,30.0],[224.92,49.4508639]],[[225.15,8.23310167],[225.16,5.5517],[225.2,84.12809696],[225.21,7.5933],[225.22,32.94244575]]]
["bitfinex","SOLUSD",1734175567995,[[225.07,8.23310167],[225.01,8.1967],[224.98,2.46858893],[224.97,248.8],[224.96,39.889584]],[[225.15,8.23310167],[225.16,5.5517],[225.2,84.12809696],[225.21,7.5933],[225.22,19.06104184]]]
["bitfinex","SOLUSD",1734175648609,[[225.09,8.10987655],[225.04,20.0],[225.01,38.86311071],[224.99,18.06198195],[224.98,145.38388854]],[[225.15,1.572],[225.16,8.23310167],[225.19,5.551],[225.2,2.67723457],[225.21,94.462741]]]
["bitfinex","SOLUSD",1734175670233,[[225.01,8.23310167],[224.98,1.6447],[224.96,6.6115],[224.95,62.93240668],[224.94,6.95088195]],[[225.08,8.23310167],[225.12,1.6254],[225.14,6.2367],[225.15,20.0],[225.17,61.78892768]]]
["bitfinex","SOLUSD",1734175770239,[[225.0,8.23310167],[224.97,23.776884],[224.96,30.0],[224.95,0.66653602],[224.9,18.9017639]],[[225.07,8.23310167],[225.11,5.5528],[225.12,1.6254],[225.13,6.0637],[225.14,14.93573948]]]
["bitfinex","SOLUSD",1734175832174,[[224.91,8.23310167],[224.86,0.66688288],[224.85,31.78164613],[224.82,23.34889399],[224.81,142.95088195]],[[224.99,8.23310167],[225.01,7.8459],[225.02,5.555],[225.03,0.12549],[225.06,39.88394768]]]
["bitfinex","SOLUSD",1734175913713,[[224.86,8.23310167],[224.82,5.379e-05],[224.8,0.66705469],[224.79,20.0],[224.77,47.8248557]],[[224.93,8.23310167],[224.94,5.557],[224.95,6.2368],[224.98,81.5],[225.0,13.75004083]]]
["bitfinex","SOLUSD",1734175964643,[[224.94,8.23310167],[224.9,0.66673178],[224.89,23.776884],[224.88,30.0],[224.87,1.6392]],[[225.01,8.23310167],[225.03,5.555],[225.05,10.08309541],[225.09,12.6199],[225.11,6.76638723]]]
["bitfinex","SOLUSD",1734176036854,[[224.89,8.23310167],[224.85,0.66687276],[224.84,32.93240668],[224.82,23.77693779],[224.81,1.502]],[[224.95,1.5438],[224.96,8.23310167],[224.97,6.2355],[224.98,5.5561],[225.02,81.5]]]
["bitfinex","SOLUSD",1734176110817,[[224.86,8.23310167],[224.84,0.66688764],[224.82,5.379e-05],[224.8,30.0],[224.79,160.11134637]],[[224.99,0.25098],[225.0,17.03339541],[225.02,81.5],[225.03,2.6352355],[225.13,55.61232802]]]
["bitfinex","SOLUSD",1734176159855,[[224.82,0.27005379],[224.76,8.23310167],[224.73,0.4029466],[224.72,0.66726287],[224.47,97.69797459]],[[224.83,8.23310167],[224.86,0.25098],[224.87,6.1487],[224.88,5.5586],[224.91,83.0622]]]
["bitfinex","SOLUSD",1734176172016,[[224.84,8.23310167],[224.83,1.6376],[224.82,5.379e-05],[224.81,6.3343],[224.77,32.47167834]],[[224.9,8.23310167],[224.95,0.12549],[224.96,9.79727734],[224.98,87.8224],[224.99,12.8767853]]]
["bitfinex","SOLUSD",1734176301438,[[224.83,9.86270167],[224.82,6.52375379],[224.81,0.6670514],[224.79,20.0],[224.78,6.95088195]],[[224.89,8.23310167],[224.95,32.93240668],[224.96,5.5566],[224.98,81.5],[225.0,11.1115]]]
["bitfinex","SOLUSD",1734176320976,[[224.83,1.8996],[224.82,6.52375379],[224.79,28.23310167],[224.77,0.66708932],[224.76,4.41995732]],[[224.86,8.23310167],[224.92,5.5575],[224.93,0.12549],[224.95,33.05789668],[224.98,84.1865194]]]
["bitfinex","SOLUSD",1734176409834,[[224.86,8.23310167],[224.84,24.44390156],[224.83,21.5472],[224.82,0.27005379],[224.8,36.5873]],[[224.93,8.23310167],[224.96,81.5],[224.97,5.5565],[224.98,1.6566],[225.0,13.429241]]]
["bitfinex","SOLUSD",1734176467802,[[224.83,0.27],[224.82,8.23315546],[224.81,23.776884],[224.8,6.5873],[224.78,0.66701494]],[[224.89,8.23310167],[224.95,33.05789668],[224.96,88.5665],[224.98,2.56306884],[225.08,67.92003057]]]
["bitfinex","SOLUSD",1734176553087,[[224.91,0.27],[224.87,8.23310167],[224.86,6.284],[224.85,1.6084],[224.39,4.44478304]],[[224.94,8.23310167],[225.01,87.0555],[225.04,19.35547077],[225.05,18.9125],[225.06,37.93240668]]]
["bitfinex","SOLUSD",1734176640751,[[224.98,20.0],[224.97,1.5753],[224.96,6.3088],[224.95,8.23310167],[224.93,25.5691258]],[[225.06,8.23310167],[225.08,0.12549],[225.09,94.005041],[225.11,13.903082],[225.19,55.61232802]]]
["bitfinex","SOLUSD",1734176702620,[[224.99,8.23310167],[224.97,1.5753],[224.93,0.6665965],[224.89,14.76408664],[224.88,5.0]],[[225.07,8.23310167],[225.09,5.5534],[225.12,81.5],[225.14,11.24318161],[225.15,12.65455796]]]
["bitfinex","SOLUSD",1734176783256,[[224.83,9.75470167],[224.82,5.379e-05],[224.8,23.776884],[224.77,6.1019],[224.76,30.0]],[[224.9,8.23310167],[224.91,5.5577],[224.93,81.5],[224.94,11.1142],[224.98,15.46762536]]]
["bitfinex","SOLUSD",1734176829989,[[224.87,23.776884],[224.86,8.23310167],[224.84,6.4935],[224.83,1.5216],[224.82,0.66703396]],[[224.94,8.23310167],[224.97,5.5565],[225.0,98.31383764],[225.01,2.67668103],[225.04,27.86934636]]]
["bitfinex","SOLUSD",1734176858802,[[224.97,32.00998567],[224.92,0.66669947],[224.91,6.1407],[224.9,1.5454],[224.77,41.7052917]],[[225.04,8.23310167],[225.07,5.554],[225.08,81.5],[225.09,8.586141],[225.1,42.40462349]]]
["bitfinex","SOLUSD",1734176951836,[[225.02,8.23310167],[225.0,23.776884],[224.99,6.3325],[224.97,2.23459321],[224.95,34.75592639]],[[225.1,8.23310167],[225.11,5.5528],[225.13,81.5],[225.15,10.40540787],[225.3,94.88146708]]]
["bitfinex","SOLUSD",1734177009114,[[224.91,23.776884],[224.9,8.23310167],[224.88,6.70511673],[224.87,1.59],[224.86,1.74691753]],[[224.97,8.23310167],[225.0,5.5555],[225.04,87.5761],[225.06,32.93240668],[225.07,16.1841363]]]
["bitfinex","SOLUSD",1734177098112,[[224.85,23.776884],[224.84,9.74970167],[224.82,5.379e-05],[224.8,13.91250931],[224.78,2.41774291]],[[224.92,8.23310167],[224.94,5.5572],[224.97,81.5],[224.99,7.807],[225.0,15.40540787]]]
["bitfinex","SOLUSD",1734177184410,[[224.92,23.776884],[224.91,10.54789168],[224.89,6.1901],[224.82,103.91955379],[224.8,22.90420775]],[[224.99,8.23310167],[225.0,5.5557],[225.01,81.5],[225.02,9.33390707],[225.08,3.45157625]]]
["bitfinex","SOLUSD",1734177217554,[[224.82,32.01003946],[224.81,20.0],[224.75,3.99279054],[224.73,49.45935328],[224.67,112.02518447]],[[224.89,8.23310167],[224.92,5.5576],[224.93,7.9894],[224.95,32.93240668],[224.97,16.1127]]]
["bitfinex","SOLUSD",1734177281221,[[224.73,4.66e-05],[224.7,14.87390167],[224.69,1.6293],[224.64,0.66745802],[224.61,31.83013341]],[[224.77,8.23310167],[224.79,5.5609],[224.83,19.76419897],[224.84,41.16550868],[224.85,1.5142]]]
["bitfinex","SOLUSD",1734177320072,[[224.6,8.50310167],[224.59,1.6234],[224.58,0.66772458],[224.57,30.303284],[224.55,20.0]],[[224.67,8.23310167],[224.68,5.5636],[224.71,20.0],[224.73,32.93240668],[224.74,92.74939]]]
["bitfinex","SOLUSD",1734177339012,[[224.56,0.3935574],[224.53,8.23310167],[224.51,0.66789245],[224.49,1.5289],[224.44,35.0]],[[224.6,8.23310167],[224.63,5.5649],[224.65,1.5055],[224.68,6.3147],[224.69,16.1268]]]
["bitfinex","SOLUSD",1734177386153,[[224.46,0.27],[224.44,1.6379],[224.43,8.90123312],[224.42,6.3996],[224.39,20.0]],[[224.51,8.23310167],[224.54,5.567],[224.59,9.08248203],[224.62,32.93240668],[224.63,28.76421968]]]
["bitfinex","SOLUSD",1734177422377,[[224.39,8.23310167],[224.37,0.66840825],[224.36,0.12549],[224.35,23.776884],[224.34,1.5055]],[[224.51,6.6222],[224.52,12.7582],[224.56,5.0],[224.57,81.5],[224.59,18.93314315]]]
["bitfinex","SOLUSD",1734177481790,[[224.22,8.31567964],[224.19,0.66891631],[224.17,25.509474],[224.16,36.0553],[224.15,5.0]],[[224.3,8.31567964],[224.33,0.66878918],[224.34,5.5719],[224.36,6.3064],[224.37,1.6664]]]
["bitfinex","SOLUSD",1734177521845,[[224.21,32.09256364],[224.2,20.12549],[224.19,0.66870843],[224.16,11.0553],[224.14,20.16046524]],[[224.28,8.31567964],[224.32,0.66878918],[224.33,5.5723],[224.36,6.3064],[224.4,33.26271856]]]
["bitfinex","SOLUSD",1734177586701,[[224.23,23.776884],[224.22,8.98444062],[224.2,0.25098],[224.16,36.81327973],[224.14,165.5236]],[[224.29,8.31567964],[224.31,5.5726],[224.34,4.89678725],[224.35,6.2331],[224.39,11.1416]]]
["bitfinex","SOLUSD",1734177648392,[[224.3,23.776884],[224.29,9.23525025],[224.26,18.8278],[224.25,30.0],[224.24,5.0]],[[224.36,8.31567964],[224.4,0.66878918],[224.43,11.5851],[224.49,81.5],[224.6,69.60706729]]]
["bitfinex","SOLUSD",1734177683314,[[224.41,23.776884],[224.4,0.12549],[224.39,23.902374],[224.38,0.66832387],[224.37,0.12549]],[[224.52,7.0695],[224.56,93.97633434],[224.6,5.0],[224.69,52.33922691]]]
["bitfinex","SOLUSD",1734177745181,[[224.43,23.776884],[224.42,8.69214964],[224.39,0.66816417],[224.35,5.0],[224.34,26.3975725]],[[224.5,8.31567964],[224.53,7.11258918],[224.54,1.5115],[224.55,5.5669],[224.6,5.0]]]
["bitfinex","SOLUSD",1734177754572,[[224.38,1.6039],[224.37,8.31567964],[224.34,11.91375304],[224.33,31.77543132],[224.3,147.22409715]],[[224.44,8.31567964],[224.49,5.5684],[224.51,33.26271856],[224.52,11.1348]]]
["bitfinex","SOLUSD",1734177799919,[[224.36,6.62372024],[224.35,0.66827399],[224.34,36.228],[224.32,6.22409715],[224.31,141.0]],[[224.44,8.31567964],[224.51,33.93150774],[224.52,6.0355],[224.53,7.1684],[224.57,86.5]]]
["bitfinex","SOLUSD",1734177882296,[[224.17,8.31567964],[224.13,12.76591125],[224.12,30.66900343],[224.11,11.6937224],[224.1,10.69860905]],[[224.24,8.31567964],[224.27,0.66878918],[224.29,38.83591856],[224.33,11.1445],[224.35,9.16295364]]]
["bitfinex","SOLUSD",1734177920884,[[224.13,8.31567964],[224.11,0.5389224],[224.07,53.93189745],[224.06,30.0],[224.05,11.1581]],[[224.2,8.31567964],[224.21,0.66878918],[224.22,6.3677],[224.23,7.1835],[224.26,2.69502407]]]
["bitfinex","SOLUSD",1734177982358,[[223.95,8.31567964],[223.91,2.17725919],[223.9,136.0],[223.89,59.853784],[223.87,1.78319902]],[[224.02,0.66878918],[224.03,8.31567964],[224.06,5.5789],[224.1,1.5244],[224.11,5.0]]]
["bitfinex","SOLUSD",1734178045799,[[223.9,8.31567964],[223.88,0.5389224],[223.82,18.38021599],[223.81,7.89140573],[223.8,44.98919757]],[[223.97,8.31567964],[223.99,1.6252],[224.01,11.901],[224.04,16.1587],[224.05,23.902374]]]
["bitfinex","SOLUSD",1734178087864,[[223.72,1.6432],[223.68,16.1314],[223.66,0.67040667],[223.63,11.1788],[223.61,36.99599776]],[[223.79,8.31567964],[223.84,23.902374],[223.85,38.26271856],[223.86,0.12549],[223.88,21.7499]]]
["bitfinex","SOLUSD",1734178140210,[[223.68,10.0],[223.65,0.5389224],[223.63,1.5395],[223.59,14.46557964],[223.49,14.6814362]],[[223.69,8.44116964],[223.72,5.5873],[223.74,33.26271856],[223.77,10.0],[223.85,37.73259706]]]
["bitfinex","SOLUSD",1734178176570,[[223.68,8.5],[223.65,2.0659224],[223.64,8.31567964],[223.61,6.2436],[223.59,6.71888678]],[[223.75,23.902374],[223.76,5.5863],[223.79,2.67625944],[223.8,11.6577],[254.5,10.0]]]
["bitfinex","SOLUSD",1734178241030,[[223.69,8.31567964],[223.68,8.5],[223.67,1.6574],[223.65,0.5389224],[223.63,39.48461856]],[[223.77,2.62252009],[223.78,5.5858],[223.81,1.76060583],[223.82,17.726],[223.83,2.59363624]]]
["bitfinex","SOLUSD",1734178252840,[[223.74,1.5091],[223.73,8.31567964],[223.7,6.3946],[223.69,0.12549],[223.68,8.5]],[[223.8,8.31567964],[223.84,8.22955351],[223.85,33.26271856],[223.87,6.6335],[223.88,12.7064]]]
["bitfinex","SOLUSD",1734178288722,[[223.74,8.31567964],[223.73,1.5551],[223.72,6.0008],[223.68,9.17030919],[223.67,46.1767]],[[223.81,8.31567964],[223.84,5.5843],[223.89,7.72169368],[223.9,12.96309965],[223.91,24.9137]]]
["bitfinex","SOLUSD",1734178349882,[[223.68,8.5],[223.65,0.5389224],[223.64,9.83517964],[223.62,6.2732],[223.58,11.1816]],[[223.72,8.31567964],[223.74,20.0],[223.75,5.5866],[223.77,23.776884],[223.78,11.1716]]]
["bitfinex","SOLUSD",1734178410879,[[223.74,8.44116964],[223.73,1.5077],[223.72,0.67023709],[223.71,6.0433],[223.66,10.27105139]],[[223.8,8.31567964],[223.81,5.585],[223.84,2.74296434],[223.88,11.1666],[223.89,7.9896]]]
["bitfinex","SOLUSD",1734178438308,[[223.86,8.2396],[223.85,8.31567964],[223.81,0.66985306],[223.8,33.776884],[223.78,173.88263967]],[[223.92,8.31567964],[224.0,5.5803],[224.01,10.48508375],[224.05,11.1584],[224.07,43.26271856]]]
["bitfinex","SOLUSD",1734178503451,[[223.7,8.31567964],[223.69,0.67042093],[223.68,8.5],[223.65,0.5389224],[223.64,1.5272]],[[223.77,8.31567964],[223.8,5.5855],[223.82,7.7345],[223.85,33.26271856],[223.88,10.97606476]]]
["bitfinex","SOLUSD",1734178550690,[[223.73,8.31567964],[223.71,20.67028546],[223.68,10.0753],[223.66,16.1774],[223.64,30.0]],[[223.82,0.6702],[223.83,5.5846],[223.86,1.5707],[223.97,17.7885114],[224.09,105.32151368]]]
["bitfinex","SOLUSD",1734178617786,[[223.71,28.43648767],[223.69,1.623],[223.68,8.5],[223.67,6.87094304],[223.66,147.1776]],[[223.85,11.7879],[223.86,4.18570703],[223.9,13.36687598],[223.91,12.92247883],[223.92,96.33679844]]]
["bitfinex","SOLUSD",1734178628816,[[223.71,5.28984401],[223.7,1.6273],[223.69,14.57586657],[223.68,19.6764],[223.67,172.0861]],[[223.88,20.0],[223.9,5.5828],[223.91,23.902374],[223.92,6.0435],[223.93,12.6729]]]
["bitfinex","SOLUSD",1734178718297,[[223.72,8.43648767],[223.68,19.6762],[223.67,30.0],[223.66,5.28984401],[223.65,0.5389224]],[[223.84,7.9097],[223.89,2.63546643],[223.91,81.5],[223.92,13.436488]]]
["bitfinex","SOLUSD",1734178730676,[[223.68,8.5],[223.65,0.5389224],[223.63,8.43648767],[223.59,0.67058935],[223.58,31.5783]],[[223.73,1.5965],[223.74,0.12549],[223.75,6.2437],[223.76,23.776884],[223.77,5.586]]]
["bitfinex","SOLUSD",1734178775119,[[223.81,8.43648767],[223.76,0.67025882],[223.75,0.12549],[223.74,46.56275068],[223.72,35.0]],[[223.93,1.5185],[223.94,5.582],[223.95,6.0316],[223.97,11.1623],[224.0,5.0]]]
["bitfinex","SOLUSD",1734178812292,[[223.83,8.43648767],[223.78,0.79553656],[223.77,20.0],[223.76,11.1726],[223.75,5.0]],[[223.9,6.0083],[223.91,1.5959],[223.93,5.5823],[223.95,23.776884],[223.99,4.35838155]]]
["bitfinex","SOLUSD",1734178869148,[[223.69,8.43648767],[223.67,1.6223],[223.64,0.67040194],[223.63,65.05987669],[223.62,11.30117734]],[[223.82,24.027864],[223.83,6.5575],[223.85,1.6058],[223.86,11.1677],[223.87,5.0]]]
["bitfinex","SOLUSD",1734178901259,[[223.76,8.43648767],[223.74,20.0],[223.72,0.12549],[223.71,11.84506054],[223.7,23.776884]],[[223.83,1.5616],[223.85,6.4871],[223.88,5.5835],[223.91,8.26288],[223.92,11.1647]]]
["bitfinex","SOLUSD",1734178965023,[[223.67,0.12549],[223.66,32.21337167],[223.61,0.67046069],[223.6,11.1804],[223.54,6.83238188]],[[223.74,8.1001],[223.79,5.5857],[223.81,10.58882022],[223.82,81.5],[223.84,11.1689]]]
["bitfinex","SOLUSD",1734178978528,[[223.63,8.43648767],[223.6,0.67052385],[223.58,30.0],[223.57,1.6605],[223.55,27.11278287]],[[223.75,20.0],[223.78,5.5858],[223.79,6.2527],[223.8,1.5373],[223.82,10.0]]]
["bitfinex","SOLUSD",1734179065501,[[223.51,8.43648767],[223.49,0.67095286],[223.48,4.75610553],[223.46,1.6044],[223.39,27.97115477]],[[223.64,10.667],[223.65,10.082088],[223.67,20.0],[223.68,2.6574877],[223.69,8.9413]]]
["bitfinex","SOLUSD",1734179076318,[[223.47,0.67102793],[223.42,2.37061974],[223.41,1.5903],[223.37,30.0],[223.35,16.99278869]],[[223.59,1.6136],[223.6,6.1954],[223.62,20.0],[223.64,2.66118426]]]
["bitfinex","SOLUSD",1734179147698,[[223.38,24.027864],[223.37,8.43648767],[223.35,2.28767033],[223.34,11.1935],[200.68,136.3]],[[223.5,20.0],[223.53,10.8162],[223.55,1.5526],[223.58,6.78936478],[223.59,13.9452]]]
["bitfinex","SOLUSD",1734179165125,[[223.39,9.23326071],[223.33,11.1941],[223.32,9.5],[223.3,73.74595068]],[[223.44,6.1677],[223.48,1.5235],[223.53,2.72682917],[223.56,6.91774401]]]
["bitfinex","SOLUSD",1734179231678,[[223.35,23.902374],[223.34,0.6714396],[223.32,10.73398767],[223.31,1.5764],[223.3,10.0]],[[223.45,10.8813],[223.48,26.851037],[223.49,12.76153593],[223.5,8.67542581],[223.51,1.5486]]]
["bitfinex","SOLUSD",1734179259928,[[223.31,23.902374],[223.3,8.5197],[223.29,9.99148767],[223.28,0.67153637],[223.27,10.0]],[[223.41,20.0],[223.42,4.476],[223.44,13.38965182],[223.45,8.9505],[223.46,6.3863]]]
["bitfinex","SOLUSD",1734179321341,[[223.3,1.7297],[223.27,10.0],[223.2,2.1098224],[223.19,9.10837545],[223.09,136.0]],[[223.33,20.0],[223.35,4.4772],[223.36,15.87184401],[223.38,13.83548802],[223.4,18.53182841]]]
["bitfinex","SOLUSD",1734179332952,[[223.27,9.5],[223.2,2.1098224],[223.16,9.10835845],[223.11,11.2049],[200.5,1.2]],[[223.29,4.4784],[223.3,20.0],[223.33,2.7515944],[223.36,22.64595305],[223.37,12.46637054]]]
["bitfinex","SOLUSD",1734179402234,[[223.17,1.6043],[223.12,6.3619],[223.08,0.67202295],[223.07,16.2072],[222.42,42.45162741]],[[223.26,4.479],[223.27,2.73909014],[223.3,6.91774401],[223.31,6.83029799],[223.32,22.79118802]]]
["bitfinex","SOLUSD",1734179416232,[[223.24,1.6083],[223.2,0.67178751],[223.19,6.5192],[223.14,16.2037],[223.02,41.95673215]],[[223.32,4.4778],[223.33,2.74641229],[223.35,10.044787],[223.37,12.46637054],[223.38,6.91774401]]]
["bitfinex","SOLUSD",1734179479987,[[222.9,8.43648767],[222.88,20.0],[222.87,23.902374],[222.86,35.33935068],[222.85,6.6122]],[[223.03,21.66247858],[223.09,7.8485],[223.11,5.0],[223.13,5.0],[223.17,22.79738802]]]
["bitfinex","SOLUSD",1734179488572,[[222.95,1.5934],[222.94,6.6122],[222.86,5.0],[222.84,16.70535665],[222.83,44.8772]],[[223.03,20.0],[223.05,2.7080793],[223.06,28.259884],[223.11,8.9642],[223.12,5.0]]]
["bitfinex","SOLUSD",1734179530657,[[222.83,8.49650948],[222.8,0.25098],[222.79,6.6313],[222.78,1.5138],[222.76,0.67313149]],[[222.9,20.0],[222.91,4.4861],[222.93,6.474],[222.95,23.776884],[222.98,8.9694]]]
["bitfinex","SOLUSD",1734179552165,[[222.82,8.49650948],[222.77,0.25098],[222.76,0.67316185],[222.75,34.11152792],[222.74,5.5389224]],[[222.9,6.4863],[222.92,6.1408],[222.99,11.60227731],[223.0,5.0],[223.01,5.0]]]
["bitfinex","SOLUSD",1734179603228,[[222.58,13.31768488],[222.56,1.633],[222.53,19.97848488],[222.52,0.5389224],[222.49,5.67387242]],[[222.7,20.0],[222.73,6.2444],[222.74,5.0],[222.78,7.71571348],[222.87,16.82361439]]]
["bitfinex","SOLUSD",1734179634067,[[222.64,8.51680778],[222.61,1.5777],[222.59,5.67354998],[222.58,6.2957],[222.56,11.2324]],[[222.76,23.776884],[222.79,6.5862],[222.8,25.309584],[222.81,20.0],[222.83,0.12549]]]
["bitfinex","SOLUSD",1734179677711,[[222.29,0.5389224],[222.25,14.87204068],[222.23,6.3749],[222.2,21.251],[222.11,1.83507595]],[[222.4,0.6737],[222.41,23.776884],[222.43,20.0],[222.45,6.79260526],[222.46,6.2276]]]
["bitfinex","SOLUSD",1734179688098,[[222.38,13.30344068],[222.35,2.21283624],[222.32,0.12549],[222.31,18.30344068],[222.3,5.0]],[[222.51,5.168],[222.58,11.71868904],[222.59,15.82957491],[222.6,5.0],[222.95,27.67097604]]]
["bitfinex","SOLUSD",1734179738557,[[222.35,0.12549],[222.33,20.12549],[222.31,14.86274068],[222.29,0.5389224],[222.28,11.4219]],[[222.48,0.6737],[222.49,10.9627],[222.57,13.9859],[222.58,8.33378695],[222.59,4.86593117]]]
["bitfinex","SOLUSD",1734179747407,[[222.39,13.30344068],[222.35,0.12549],[222.33,20.6743543],[222.32,5.0],[222.31,19.86274068]],[[222.51,5.1678],[222.52,1.3875],[222.55,6.468],[222.57,8.9859],[222.59,5.0]]]
["bitfinex","SOLUSD",1734179782591,[[222.45,1.6332],[222.44,6.1601],[222.42,5.0],[222.41,2.68621727],[222.4,46.2408]],[[222.66,5.1649],[222.7,17.966787],[222.71,8.95286682],[222.73,6.3875]]]
["bitfinex","SOLUSD",1734179806743,[[222.39,14.00374109],[222.36,0.12549],[222.35,1.6626],[222.32,16.2449],[222.3,35.0]],[[222.5,5.168],[222.52,6.423],[222.53,1.3875],[222.6,13.9848],[222.63,5.0]]]
["bitfinex","SOLUSD",1734179852656,[[222.42,13.32940374],[222.38,0.67416347],[222.37,0.12549],[222.35,42.70001797],[222.34,5.0]],[[222.53,5.1674],[222.54,6.2959],[222.58,2.64171458],[222.6,8.9848],[222.62,1.77492653]]]
["bitfinex","SOLUSD",1734179872375,[[222.53,14.00522324],[222.45,26.526],[222.44,35.0],[222.43,11.239],[222.42,19.66251875]],[[222.62,23.776884],[222.63,20.0],[222.64,5.1654],[222.66,15.3837],[222.72,10.81037784]]]
["bitfinex","SOLUSD",1734179914421,[[222.38,13.33139078],[222.33,0.12549],[222.32,0.67429485],[222.31,13.33139078],[222.3,11.246]],[[222.49,2.0612],[222.53,8.9879],[222.57,5.0],[222.58,16.62239459],[222.63,13.83548802]]]
["bitfinex","SOLUSD",1734179965102,[[222.29,0.5389224],[222.25,8.53936712],[222.17,0.67471873],[222.16,4.14986972],[222.13,142.1058]],[[222.34,4.4977],[222.36,7.898],[222.42,2.45882006],[222.43,13.9918],[222.5,7.80989391]]]
["bitfinex","SOLUSD",1734179989981,[[222.33,1.5583],[222.31,6.367],[222.29,0.5389224],[222.26,0.67453754],[222.22,11.2497]],[[222.4,23.776884],[222.41,0.6737],[222.42,20.0],[222.45,0.12549],[222.49,7.71844441]]]
["bitfinex","SOLUSD",1734179998378,[[222.42,1.5825],[222.4,14.54866712],[222.35,0.79969337],[222.34,46.2439],[200.68,136.3]],[[222.52,0.6737],[222.53,20.0],[222.56,4.4931],[222.57,17.6461016],[222.58,1.3875]]]
["bitfinex","SOLUSD",1734180040111,[[222.31,14.84569899],[222.29,0.5389224],[222.27,0.67452831],[222.26,17.3459],[222.23,30.0]],[[222.44,0.6737],[222.45,24.027864],[222.46,4.4951],[222.49,6.0607],[222.5,28.9889]]]
["bitfinex","SOLUSD",1734180064848,[[222.35,13.32419899],[222.3,0.67440277],[222.29,2.1133224],[222.27,5.0],[222.26,171.0]],[[222.43,1.3875],[222.45,6.1718],[222.47,4.4951],[222.5,8.9888]]]
["bitfinex","SOLUSD",1734180105876,[[222.49,13.32419899],[222.48,0.67397689],[222.44,28.991],[222.42,51.01452375],[222.41,141.0]],[[222.6,6.2287],[222.61,2.0612],[222.63,4.4919],[222.66,2.7124746],[222.67,15.2108]]]
["bitfinex","SOLUSD",1734180130893,[[222.43,13.32419899],[222.4,3.35753835],[222.37,31.25524964],[222.35,141.0],[222.33,25.2395]],[[222.55,0.6737],[222.56,4.4931],[222.57,1.3875],[222.58,6.6583],[222.6,20.0]]]
["bitfinex","SOLUSD",1734180174341,[[222.41,13.9983765],[222.39,0.12549],[222.36,1.6197],[222.35,36.2435],[222.28,13.98557738]],[[222.5,6.1816],[222.51,1.3875],[222.53,0.6737],[222.54,4.4936],[222.56,15.1681]]]
["bitfinex","SOLUSD",1734180217085,[[222.29,0.5389224],[222.21,14.02274891],[222.2,1.5182],[222.14,11.2537],[222.13,35.0]],[[222.32,20.6737],[222.33,1.3875],[222.35,4.4974],[222.37,8.9943],[222.39,6.0539]]]
["bitfinex","SOLUSD",1734180252817,[[222.29,0.5389224],[222.26,8.54550982],[222.21,0.67477166],[222.2,40.78773928],[222.19,1.6474]],[[222.34,4.4977],[222.35,0.6737],[222.36,20.0],[222.39,1.3875],[222.41,10.17067451]]]
["bitfinex","SOLUSD",1734180300963,[[222.34,8.54550982],[222.33,0.67433837],[222.3,11.70221076],[222.29,0.5389224],[222.27,142.6041]],[[222.45,10.8931],[222.46,2.0612],[222.47,20.0],[222.5,23.776884],[222.52,1.31801085]]]
["bitfinex","SOLUSD",1734180328373,[[222.38,8.54550982],[222.35,0.12549],[222.34,0.67444561],[222.31,34.18203928],[222.3,0.12549]],[[222.43,6.3978],[222.44,2.0612],[222.46,4.4953],[222.55,10.0],[222.59,13.49]]]
["bitfinex","SOLUSD",1734180348496,[[222.4,8.54550982],[222.37,0.67432897],[222.36,0.12549],[222.34,23.776884],[222.32,1.6298]],[[222.46,20.0],[222.48,0.6737],[222.49,10.6255],[222.5,1.3875],[222.53,1.8404938]]]
["bitfinex","SOLUSD",1734180398265,[[222.65,8.79648982],[222.61,0.67342313],[222.6,41.2308],[222.59,162.76662058],[222.58,5.0]],[[222.78,5.1626],[222.79,6.3623],[222.8,1.3875],[222.82,8.9761],[222.84,2.66864143]]]
["bitfinex","SOLUSD",1734180429583,[[222.74,8.54550982],[222.73,0.25098],[222.72,136.0],[222.68,42.8452],[222.66,15.67778289]],[[222.84,0.6737],[222.85,28.264184],[222.86,6.0257],[222.87,1.3875],[222.9,8.9728]]]
["bitfinex","SOLUSD",1734180493526,[[222.71,8.54550982],[222.68,0.67343358],[222.66,0.12549],[222.65,20.25098],[222.64,54.18203928]],[[222.78,0.6737],[222.79,6.5294],[222.8,5.8759],[222.85,10.76792207],[222.88,5.0]]]
["bitfinex","SOLUSD",1734180555611,[[222.46,8.54550982],[222.44,0.25098],[222.43,20.0],[222.41,0.6741095],[222.4,30.0]],[[222.58,24.450584],[222.59,4.4926],[222.6,6.2681],[222.63,8.9839],[222.64,2.74623268]]]
["bitfinex","SOLUSD",1734180578217,[[222.33,13.34143239],[222.31,0.12549],[222.3,20.12549],[222.28,0.67457379],[222.27,11.46584413]],[[222.42,0.6737],[222.43,6.5773],[222.44,4.4956],[222.47,1.3875],[222.52,30.08877704]]]
["bitfinex","SOLUSD",1734180631208,[[222.12,8.54305468],[222.11,23.776884],[222.1,1.5682],[222.09,11.2562],[222.08,0.67519441]],[[222.25,5.1731],[222.26,20.0],[222.28,0.12549],[222.29,7.7352],[222.3,5.0]]]
["bitfinex","SOLUSD",1734180662421,[[222.12,20.0],[222.1,23.776884],[222.09,0.12549],[222.08,32.31993868],[222.07,11.932892]],[[222.18,0.6737],[222.19,1.3875],[222.21,6.4787],[222.26,4.4993],[222.31,16.1225841]]]
["bitfinex","SOLUSD",1734180674653,[[222.24,20.0],[222.21,8.54305468],[222.19,0.67493673],[222.18,0.12549],[222.16,35.029884]],[[222.31,0.6737],[222.32,6.2426],[222.35,7.6301],[222.38,4.4969],[222.42,18.992]]]
["bitfinex","SOLUSD",1734180720371,[[222.56,8.54305468],[222.53,21.58],[222.51,0.79951266],[222.5,6.4767],[222.48,20.12549]],[[222.62,0.6737],[222.68,6.0726],[222.69,23.8498562],[222.7,1.3875],[222.76,13.9783]]]
["bitfinex","SOLUSD",1734180747222,[[222.49,20.0],[222.48,8.52589443],[222.43,10.98587422],[222.42,46.97217772],[222.4,193.4811]],[[222.59,0.6737],[222.6,6.0246],[222.62,1.3875],[222.63,4.4918],[222.67,5.0]]]
["bitfinex","SOLUSD",1734180796635,[[222.36,8.53067103],[222.33,0.6744813],[222.31,54.12268412],[222.27,6.4383],[222.26,6.5368]],[[222.44,0.6737],[222.45,6.1164],[222.46,1.3875],[222.5,38.46368118],[222.53,5.0]]]
["bitfinex","SOLUSD",1734180854481,[[222.31,8.53067103],[222.3,1.5195],[222.28,11.2466],[222.26,12.43624507],[222.24,1.78514304]],[[222.43,0.79919],[222.44,28.397874],[222.46,7.9288],[222.51,18.9883],[222.54,20.91209624]]]
["bitfinex","SOLUSD",1734180879605,[[222.14,8.53067103],[222.11,11.93044465],[222.1,1.5575],[222.09,34.12268412],[222.07,5.67766947]],[[222.24,0.12549],[222.25,0.6737],[222.26,6.4587],[222.28,23.902374],[222.29,4.4986]]]
["bitfinex","SOLUSD",1734180926369,[[222.25,8.53067103],[222.21,0.67492348],[222.19,1.6656],[222.18,5.06955835],[222.17,16.52924671]],[[222.33,0.6737],[222.34,6.0225],[222.35,1.3875],[222.37,7.23974753],[222.4,1.84051565]]]
["bitfinex","SOLUSD",1734180951318,[[222.26,8.53067103],[222.24,0.79497598],[222.21,11.2505],[222.2,34.12268412],[222.18,20.0]],[[222.35,6.7211],[222.36,1.3875],[222.38,4.4968],[222.44,5.0],[222.45,21.20513174]]]
["bitfinex","SOLUSD",1734180993743,[[222.02,0.5298021],[222.01,1.5543],[221.99,0.67532952],[221.98,17.7138],[221.87,7.00199679]],[[222.14,0.12549],[222.15,0.6737],[222.17,4.11624279],[222.21,4.5003],[222.23,5.0]]]
["bitfinex","SOLUSD",1734181005365,[[222.02,1.20524906],[222.01,20.0],[221.99,11.2615],[221.85,29.99729523],[221.53,140.03993581]],[[222.15,0.6737],[222.16,6.2583],[222.18,2.75198087],[222.19,4.5007],[222.23,1.825774]]]
["bitfinex","SOLUSD",1734181031791,[[222.13,13.37206762],[222.11,0.6751919],[222.07,17.6895],[222.06,0.25098],[222.04,20.0]],[[222.21,23.776884],[222.22,6.1083],[222.29,0.6737],[222.32,5.0],[222.33,6.8530844]]]
["bitfinex","SOLUSD",1734181069315,[[222.41,13.3357021],[222.35,0.67447473],[222.33,11.2443],[222.31,19.9782921],[222.3,26.5256]],[[222.47,6.6653],[222.48,1.3875],[222.52,0.6737],[222.53,4.4939],[222.55,16.1510401]]]
["bitfinex","SOLUSD",1734181088339,[[222.44,8.52948527],[222.39,22.18374342],[222.35,17.4605],[222.33,40.0],[222.29,13.49]],[[222.51,23.776884],[222.52,0.79919],[222.53,23.776884],[222.54,0.12549],[222.56,4.4933]]]
["bitfinex","SOLUSD",1734181132778,[[222.24,8.54394127],[222.18,0.6748699],[222.17,21.5813],[222.14,6.4711],[222.13,16.2542]],[[222.31,0.12549],[222.32,24.450584],[222.33,6.2085],[222.34,5.8853],[222.38,10.83341381]]]
["bitfinex","SOLUSD",1734181173831,[[222.23,8.54394127],[222.18,20.67487821],[222.15,11.2531],[222.14,6.82378844],[222.13,42.00199679]],[[222.3,0.12549],[222.32,4.4981],[222.34,0.6737],[222.41,12.9640894],[222.42,104.28450936]]]
["bitfinex","SOLUSD",1734181200585,[[222.18,0.67480067],[222.17,8.54394127],[222.15,4.84491769],[222.14,12.8133],[222.12,10.30265839]],[[222.29,24.027864],[222.3,0.6737],[222.31,23.776884],[222.33,4.498],[222.35,6.0303]]]
["bitfinex","SOLUSD",1734181239138,[[222.14,8.54394127],[222.11,0.67483532],[222.08,36.6018],[222.07,18.33473449],[221.92,80.51497432]],[[222.28,7.08821108],[222.29,4.4986],[222.32,10.3837],[222.36,10.0],[222.41,91.09985294]]]
["bitfinex","SOLUSD",1734181251031,[[222.02,0.5298021],[221.98,9.21937928],[221.97,1.6018],[221.94,16.56655839],[221.92,4.5008]],[[222.12,0.58111108],[222.13,6.5071],[222.15,4.5014],[222.17,1.3875],[222.22,18.5]]]
["bitfinex","SOLUSD",1734181310842,[[222.04,8.54394127],[222.03,20.0],[222.01,0.67548203],[222.0,6.0454],[221.99,5.45196209]],[[222.16,0.12549],[222.17,2.76345295],[222.19,1.3875],[222.2,6.0458],[222.22,9.0004]]]
["bitfinex","SOLUSD",1734181318041,[[222.11,14.04757068],[222.07,6.0302],[222.06,6.65869547],[222.04,40.0],[222.03,147.2592]],[[222.26,23.776884],[222.36,24.8456252],[222.38,13.79260936],[222.4,76.95787358],[222.42,224.98910438]]]
["bitfinex","SOLUSD",1734181340528,[[222.1,33.37247003],[222.08,0.6750715],[222.07,34.78248448],[222.06,42.7671],[222.04,5.0]],[[222.23,24.027864],[222.24,20.0],[222.28,19.69021899],[222.32,5.0]]]
["bitfinex","SOLUSD",1734181385792,[[222.04,20.0],[222.02,0.6753413],[222.01,13.38677682],[221.99,1.6625],[221.98,5.30265839]],[[222.14,4.5016],[222.15,24.027864],[222.16,7.8396],[222.22,11.72692815],[222.23,5.0]]]
["bitfinex","SOLUSD",1734181440182,[[222.17,9.2362373],[222.13,0.12549],[222.12,20.0],[222.11,5.45196209],[222.1,11.2561]],[[222.25,6.2556],[222.27,1.3875],[222.31,4.4982],[222.33,11.70198922],[222.35,1.78210737]]]
["bitfinex","SOLUSD",1734181468092,[[222.4,13.3324464],[222.38,0.67425402],[222.35,20.0],[222.34,11.2438],[222.32,177.2812]],[[222.51,0.12549],[222.52,23.776884],[222.53,12.3195],[222.55,2.66067496],[222.59,81.5]]]
["bitfinex","SOLUSD",1734181507936,[[222.29,34.83348182],[222.27,0.67450595],[222.23,40.45196209],[222.22,16.55249775],[222.12,13.89887563]],[[222.36,13.32938182],[222.39,0.67404307],[222.4,23.776884],[222.41,6.5138],[222.42,13.32938182]]]
["bitfinex","SOLUSD",1734181534101,[[222.35,20.0],[222.33,1.5041],[222.32,6.3194],[222.3,13.32938182],[222.29,6.12646907]],[[222.38,13.32938182],[222.45,0.67404307],[222.46,4.4951],[222.49,6.6115],[222.5,23.776884]]]
["bitfinex","SOLUSD",1734181579503,[[222.18,20.0],[222.12,13.36408436],[222.11,2.22891528],[222.1,4.90668431],[222.08,11.42828664]],[[222.19,13.36408436],[222.27,4.499],[222.28,0.79953307],[222.31,13.36408436],[222.33,5.0]]]
["bitfinex","SOLUSD",1734181592215,[[222.21,13.36408436],[222.18,0.67495146],[222.17,7.76899],[222.15,20.0],[222.13,30.0]],[[222.28,13.36408436],[222.34,0.67404307],[222.35,4.4976],[222.36,7.947],[222.41,10.0]]]
["bitfinex","SOLUSD",1734181652521,[[222.22,8.54797975],[222.21,2.24674375],[222.16,11.253],[222.15,6.4913],[222.05,24.03200774]],[[222.29,8.54797975],[222.31,0.67404307],[222.32,23.776884],[222.33,4.4978],[222.36,8.9946]]]
["bitfinex","SOLUSD",1734181662110,[[222.12,8.54797975],[222.11,1.5343],[222.1,6.1784],[222.06,0.6751863],[222.05,17.58327928]],[[222.19,8.54797975],[222.21,0.67404307],[222.22,4.75098],[222.27,6.79331863],[222.28,5.0]]]
["bitfinex","SOLUSD",1734181704659,[[222.21,20.0],[222.2,8.54797975],[222.18,6.3925],[222.17,0.67486395],[222.16,12.7883]],[[222.27,8.54797975],[222.29,0.67404307],[222.34,4.4976],[222.35,81.5],[222.37,5.0]]]
["bitfinex","SOLUSD",1734181741424,[[222.27,8.54797975],[222.25,20.0],[222.24,1.6062],[222.23,0.67468936],[222.22,22.76249514]],[[222.34,8.54797975],[222.37,0.67404307],[222.38,1.51299],[222.4,10.5969],[222.42,34.191919]]]
["bitfinex","SOLUSD",1734181792664,[[222.07,16.1638782],[222.06,6.30198664],[222.04,36.4896],[222.03,138.71539741],[222.0,27.5215]],[[222.17,8.54797975],[222.19,0.67404307],[222.24,0.12549],[222.26,11.1318],[222.28,5.0]]]
["bitfinex","SOLUSD",1734181819512,[[221.94,4.9065782],[221.92,2.26053652],[221.9,4.77258664],[221.88,6.1571]],[[222.06,0.67404307],[222.08,6.4273],[222.12,4.5021],[222.13,5.0]]]
["bitfinex","SOLUSD",1734181857309,[[221.81,8.57847395],[221.8,0.5298021],[221.79,20.0],[221.76,34.3138958],[221.74,2.26213879]],[[221.89,8.57847395],[221.92,4.5061],[221.93,0.12549],[221.94,0.12549],[221.95,5.0]]]
["bitfinex","SOLUSD",1734181866827,[[221.8,0.5298021],[221.74,8.57847395],[221.69,1.6674],[221.66,104.16666667],[221.65,40.7927958]],[[221.81,8.82945395],[221.84,3.3809],[221.86,5.0],[221.87,39.3138958],[221.9,31.815084]]]
["bitfinex","SOLUSD",1734181928768,[[221.66,54.08985291],[221.56,1.5189],[221.53,8.5838628],[221.51,104.16666667],[221.49,6.1173]],[[221.67,86.947178],[221.68,5.0],[221.69,6.80010685],[221.7,10.1487],[221.73,205.08934017]]]
["bitfinex","SOLUSD",1734181938668,[[221.66,27.0240765],[221.57,9.1136649],[221.56,1.5189],[221.53,6.1083],[221.47,5.0]],[[221.67,32.2182428],[221.72,11.7655],[221.73,208.70184017],[221.85,88.42184327],[221.87,13.84368655]]]
["bitfinex","SOLUSD",1734181993628,[[221.57,0.5298021],[221.55,8.5838628],[221.53,1.6301],[221.51,104.16666667],[221.5,6.5135]],[[221.61,3.3844],[221.62,28.5838628],[221.65,3.83551136],[221.68,6.92184327],[221.69,5.0]]]
["bitfinex","SOLUSD",1734182020787,[[221.54,8.5838628],[221.51,103.66666667],[221.47,1.5918],[221.45,5.0],[221.44,11.4747]],[[221.65,10.47752136],[221.66,6.92184327],[221.68,25.58084366],[221.69,32.6873731],[221.7,25.89990075]]]
["bitfinex","SOLUSD",1734182058420,[[221.65,8.5838628],[221.63,20.0],[221.62,0.12549],[221.61,0.67657112],[221.6,11.5586]],[[221.72,8.5838628],[221.73,201.0],[221.75,3.3823],[221.78,2.70225939],[221.8,3.78367145]]]
["bitfinex","SOLUSD",1734182089837,[[221.61,1.5228],[221.58,6.4076],[221.57,8.5838628],[221.54,0.67675984],[221.51,103.26496667]],[[221.64,23.776884],[221.65,8.5838628],[221.66,23.776884],[221.67,3.3834],[221.73,201.0]]]
["bitfinex","SOLUSD",1734182130404,[[221.51,98.26496667],[221.5,1.6178],[221.49,8.5838628],[221.45,6.4547],[221.43,39.3354512]],[[221.57,32.3607468],[221.58,0.12549],[221.65,47.86065016],[221.67,12.67857904],[221.7,13.68764327]]]
["bitfinex","SOLUSD",1734182141120,[[221.58,1.5219],[221.53,6.1801],[221.52,0.67681379],[221.51,98.26496667],[221.49,10.0]],[[221.62,8.5838628],[221.63,23.776884],[221.66,3.3836],[221.68,2.67048937],[221.7,6.7658]]]
["bitfinex","SOLUSD",1734182207481,[[221.37,101.5330391],[221.35,0.5298021],[221.3,1.6391],[221.27,6.2219],[221.2,5.0]],[[221.38,25.031574],[221.39,32.3607468],[221.41,2.2582],[221.43,34.3354512],[221.44,1.79154972]]]
["bitfinex","SOLUSD",1734182217498,[[221.37,101.5330391],[221.35,0.5298021],[221.32,1.6166],[221.31,8.5838628],[221.29,6.1571]],[[221.39,32.3607468],[221.43,34.3354512],[221.44,0.12549],[221.45,0.12549],[221.47,1.79864553]]]
["bitfinex","SOLUSD",1734182266339,[[221.24,7.7013],[221.22,104.16666667],[221.21,13.48243241],[221.13,0.5298021],[221.12,16.3058]],[[221.34,0.12549],[221.35,43.902374],[221.36,5.12549],[221.38,5.0],[221.39,2.76327586]]]
["bitfinex","SOLUSD",1734182274147,[[221.22,104.16666667],[221.14,1.5782],[221.13,6.6529021],[221.1,5.0],[221.03,22.621]],[[221.29,0.12549],[221.3,20.0],[221.31,20.0],[221.32,5.0],[221.33,5.0]]]
["bitfinex","SOLUSD",1734182312200,[[221.09,13.48243241],[221.08,103.69646877],[221.06,1.5634],[221.04,6.3602],[221.0,29.0]],[[221.18,2.67029181],[221.21,20.0],[221.24,5.0],[221.25,5.0],[221.27,1.6313]]]
["bitfinex","SOLUSD",1734182328344,[[220.83,13.48243241],[220.82,8.0205],[220.81,9.5],[220.8,6.68224694],[220.79,104.16666667]],[[220.97,2.7382636],[220.98,5.0],[221.0,0.82],[221.03,5.0],[221.05,6.1549]]]
["bitfinex","SOLUSD",1734182358400,[[221.27,21.59519301],[221.23,0.67777346],[221.22,5.0],[221.21,21.59519301],[221.2,11.4213]],[[221.4,0.12549],[221.46,3.24411951],[221.48,8.28087484],[221.49,5.0],[221.5,1.83205796]]]
["bitfinex","SOLUSD",1734182394924,[[221.62,21.59519301],[221.61,0.6765228],[221.58,16.3797],[221.54,21.59519301],[221.51,40.1574]],[[221.69,0.5298021],[221.73,201.0],[221.81,10.92430168],[221.83,18.041446],[221.87,10.0]]]
["bitfinex","SOLUSD",1734182413656,[[221.4,22.27253177],[221.37,0.12549],[221.34,6.5364],[221.33,5.0],[221.32,21.59519301]],[[221.52,0.25098],[221.53,1.6054],[221.54,2.67115497],[221.55,20.0],[221.58,10.20478877]]]
["bitfinex","SOLUSD",1734182421283,[[221.6,0.67666935],[221.59,21.59519301],[221.52,5.0],[221.51,5.0],[221.47,30.0]],[[221.7,1.5411],[221.71,6.3857],[221.73,201.0],[221.79,1.80539881],[221.81,5.0]]]
["bitfinex","SOLUSD",1734182465594,[[221.44,22.19584961],[221.36,11.5327],[221.35,6.2516],[221.33,10.1655],[221.24,113.98057669]],[[221.54,6.1119],[221.56,1.6616],[221.62,81.5],[221.65,18.052087],[221.66,10.0]]]
["bitfinex","SOLUSD",1734182472591,[[221.42,0.67717967],[221.41,21.51874221],[221.36,1.5327],[221.35,6.2516],[221.33,5.0]],[[221.55,0.25098],[221.56,20.0],[221.59,6.1119],[221.61,4.40344031],[221.63,5.0]]]
["bitfinex","SOLUSD",1734182505780,[[220.97,0.67856257],[220.96,21.51874221],[220.91,0.5298021],[220.89,1.6008],[220.88,164.13334221]],[[221.14,20.25098],[221.17,5.0],[221.18,11.5322],[221.19,1.80424026],[221.47,41.53105966]]]
["bitfinex","SOLUSD",1734182522589,[[221.0,0.12549],[220.99,0.67843769],[220.98,21.74715789],[220.91,30.5298021],[220.89,30.0]],[[221.12,6.19],[221.13,2.65126989],[221.16,5.07133706],[221.19,18.091543],[221.21,17.08830704]]]
["bitfinex","SOLUSD",1734182555641,[[220.98,14.19216014],[220.94,7.7121],[220.91,0.5298021],[220.88,32.0636054],[220.85,166.0]],[[221.08,23.776884],[221.09,20.0],[221.12,6.3862],[221.13,1.565],[221.18,10.0]]]
["bitfinex","SOLUSD",1734182576058,[[220.91,0.5298021],[220.82,0.67903187],[220.81,11.152],[220.8,6.0077],[220.79,104.16666667]],[[220.92,44.027864],[220.95,2.68658913],[220.96,6.1839],[220.98,11.152],[220.99,15.1354508]]]
["bitfinex","SOLUSD",1734182608013,[[220.89,0.67868099],[220.88,6.1667],[220.86,1.6259],[220.85,21.62377244],[220.78,7.67110519]],[[220.98,0.12549],[220.99,23.776884],[221.04,20.0],[221.08,17.80725375],[221.09,10.70532551]]]
["bitfinex","SOLUSD",1734182640079,[[220.81,6.1598],[220.79,35.91662202],[220.78,1.6198],[220.75,22.30301933],[220.68,15.7254021]],[[220.93,23.776884],[220.94,10.64850438],[220.95,2.70216215],[220.97,5.0],[220.99,5.0]]]
["bitfinex","SOLUSD",1734182660207,[[220.88,21.62377244],[220.87,0.67879158],[220.86,6.294],[220.85,1.5044],[220.84,5.0]],[[221.04,2.67768296],[221.08,4.55643212],[221.09,5.96049704],[221.1,6.51275025],[221.11,22.92484327]]]
["bitfinex","SOLUSD",1734182666795,[[221.02,0.67844999],[221.01,21.62377244],[220.99,1.5044],[220.97,6.294],[220.96,5.0]],[[221.12,6.905122],[221.17,4.55643212],[221.18,11.94528905],[221.19,1.5657],[221.22,11.003]]]
["bitfinex","SOLUSD",1734182699334,[[221.13,6.1982],[221.12,23.26997244],[221.09,5.0],[221.03,50.3762]],[[221.25,23.776884],[221.28,0.12549],[221.3,4.81514707],[221.34,8.2337],[221.36,5.0]]]
["bitfinex","SOLUSD",1734182717954,[[220.96,0.78884459],[220.95,21.62377244],[220.92,6.2283],[220.91,5.0],[220.9,5.0]],[[221.06,23.776884],[221.07,20.0],[221.09,0.12549],[221.11,6.0851],[221.15,4.24821849]]]
["bitfinex","SOLUSD",1734182750908,[[221.43,0.11021367],[221.41,0.6772505],[221.4,21.62377244],[221.39,6.2468],[221.34,5.0]],[[221.46,0.5298021],[221.55,21.6144],[221.56,2.74760388],[221.58,6.4831],[221.62,18.057747]]]
["bitfinex","SOLUSD",1734182775606,[[221.45,22.30083116],[221.44,5.0],[221.43,21.73398611],[221.4,6.0844],[221.3,22.76380295]],[[221.46,0.0298021],[221.59,0.12549],[221.6,20.0],[221.63,8.89535341],[221.66,6.2239]]]
["bitfinex","SOLUSD",1734182806929,[[221.56,0.11021367],[221.5,20.0],[221.48,0.67687614],[221.47,6.4506],[221.46,1.5922]],[[221.63,0.12549],[221.64,20.0],[221.67,9.18427466],[221.68,1.546],[221.69,0.5298021]]]
["bitfinex","SOLUSD",1734182842498,[[221.33,23.776884],[221.32,21.50804263],[221.28,0.67748572],[221.27,9.04082954],[221.24,6.6431]],[[221.47,20.0],[221.48,1.6332],[221.5,5.0],[221.51,5.0],[221.6,6.92184327]]]
["bitfinex","SOLUSD",1734182861207,[[221.49,23.776884],[221.47,13.45794862],[221.44,0.677024],[221.41,136.0],[221.4,2.6754264]],[[221.58,0.12549],[221.59,1.6098],[221.61,6.1211],[221.65,5.0],[221.66,5.0]]]
["bitfinex","SOLUSD",1734182869825,[[221.58,13.45794862],[221.57,24.45371945],[221.49,5.0],[221.48,149.59],[221.47,36.5978]],[[221.67,19.968349],[221.69,2.0514021],[221.73,201.0],[221.76,10.0],[221.82,6.92184327]]]
["bitfinex","SOLUSD",1734182915053,[[221.68,37.23483262],[221.67,5.0],[221.66,0.67643784],[221.65,54.73684862],[221.64,2.6375833]],[[221.69,0.5298021],[221.73,201.0],[221.84,6.534],[221.86,1.5172],[221.91,5.5298021]]]
["bitfinex","SOLUSD",1734182932707,[[221.76,8.58503948],[221.73,0.6762197],[221.7,23.776884],[221.67,152.2779],[221.65,39.34015792]],[[221.85,0.12549],[221.86,21.5172],[221.89,6.1308],[221.93,6.1308],[221.95,86.5]]]
["bitfinex","SOLUSD",1734182976944,[[221.66,13.42518895],[221.63,0.67657423],[221.6,23.776884],[221.56,165.35093365],[221.55,5.0]],[[221.73,1.8174],[221.74,6.1159],[221.79,6.1159],[221.81,1.84928328],[221.83,5.0]]]
["bitfinex","SOLUSD",1734183005681,[[221.63,8.59321923],[221.58,0.67663712],[221.57,142.6324],[221.56,1.7525],[221.55,11.2836]],[[221.73,1.8174],[221.74,6.1159],[221.79,8.4477051],[221.81,91.5],[221.82,7.79793214]]]
["bitfinex","SOLUSD",1734183042495,[[221.88,8.5807689],[221.8,0.67599394],[221.79,11.2719],[221.76,175.3230756],[221.52,56.55219645]],[[221.91,0.5298021],[221.93,1.8269],[221.96,6.3886],[221.99,9.37387177],[222.0,2.75761535]]]
["bitfinex","SOLUSD",1734183078386,[[221.93,13.3965359],[221.87,13.3965359],[221.86,23.776884],[221.85,0.67587357],[221.84,23.776884]],[[222.01,6.1177],[222.03,1.744],[222.06,2.64790667],[222.07,10.0],[222.08,7.03378603]]]
["bitfinex","SOLUSD",1734183098690,[[221.9,21.44077391],[221.87,0.67584735],[221.86,20.0],[221.83,6.4907],[221.82,11.2703]],[[221.99,20.0],[222.01,1.744],[222.02,6.5316],[222.04,2.65751487],[222.08,5.0]]]
["bitfinex","SOLUSD",1734183139128,[[221.98,13.38877891],[221.94,0.67561896],[221.93,15.81320394],[221.88,5.0],[221.87,154.38877891]],[[222.07,10.0],[222.12,5.0],[222.13,2.3229021],[222.14,6.6636],[222.16,20.0]]]
["bitfinex","SOLUSD",1734183163670,[[221.87,13.38877891],[221.85,0.67596134],[221.83,11.2697],[221.81,1.8101],[221.79,2.64610263]],[[221.97,6.2957],[221.98,1.6981],[221.99,20.0],[222.05,2.66664019],[222.06,5.0]]]
["bitfinex","SOLUSD",1734183172573,[[221.92,13.38877891],[221.91,0.67571131],[221.88,11.2671],[221.87,13.38877891],[221.86,6.2479]],[[222.02,6.2957],[222.04,1.6981],[222.07,10.0],[222.1,2.72940401],[222.12,86.5]]]
["bitfinex","SOLUSD",1734183213823,[[221.86,13.409113],[221.81,20.0],[221.79,0.67606719],[221.78,11.2723],[221.77,5.0]],[[221.91,8.0699],[221.99,20.98633075],[222.0,81.5],[222.01,1.8140343],[222.04,5.0]]]
["bitfinex","SOLUSD",1734183243347,[[221.84,8.57101492],[221.78,11.94839876],[221.77,0.12549],[221.76,34.28405968],[221.73,137.7357]],[[221.94,23.776884],[221.95,8.0715],[221.96,20.0],[222.02,5.0],[222.03,25.56378603]]]
["bitfinex","SOLUSD",1734183283122,[[221.87,13.3870922],[221.84,11.2691],[221.82,2.75166138],[221.81,0.67593214],[221.8,1.7695]],[[222.01,23.776884],[222.02,8.2435],[222.04,20.0],[222.07,17.7308564],[222.09,19.06757206]]]
["bitfinex","SOLUSD",1734183326633,[[222.01,0.67556313],[221.96,11.2632],[221.92,62.5298],[221.83,7.06902455],[221.78,22.93269095]],[[222.07,10.0],[222.12,5.0],[222.13,0.5298021],[222.15,1.6203],[222.16,6.5905]]]
["bitfinex","SOLUSD",1734183360681,[[221.85,13.40454576],[221.8,0.8015479],[221.78,19.1632],[221.76,13.40454576],[221.52,97.29212947]],[[221.93,1.7153],[221.94,23.776884],[221.99,20.0],[222.01,5.0],[222.02,11.2369]]]
["bitfinex","SOLUSD",1734183400946,[[221.67,13.40454576],[221.63,0.67657103],[221.61,0.12549],[221.6,20.0],[221.57,12.9468]],[[221.75,7.9492],[221.82,1.80163865],[221.84,5.0],[221.85,5.0],[221.91,13.52]]]
["bitfinex","SOLUSD",1734183426050,[[221.59,13.40454576],[221.57,0.67669912],[221.54,20.01244576],[221.52,1.6877],[221.51,13.93303152]],[[221.69,20.0],[221.71,1.7748],[221.72,23.776884],[221.8,3.80100984],[221.83,90.31141686]]]
["bitfinex","SOLUSD",1734183463814,[[221.68,13.41970694],[221.65,0.12549],[221.64,0.6764619],[221.6,7.39561921],[221.59,22.7206]],[[221.77,31.630984],[221.78,20.0],[221.86,6.7863068],[221.87,5.0],[221.89,7.03378603]]]
["bitfinex","SOLUSD",1734183475343,[[221.68,13.41970694],[221.66,0.6764839],[221.64,0.12549],[221.62,11.2805],[221.6,4.35937212]],[[221.78,23.776884],[221.79,20.0],[221.82,7.9187],[221.86,9.50777044],[221.88,5.0]]]
["bitfinex","SOLUSD",1734183500979,[[221.73,13.40906669],[221.71,0.67627144],[221.67,6.5221],[221.66,11.2781],[221.65,25.94122493]],[[221.83,1.6828],[221.84,23.776884],[221.85,6.5009],[221.87,20.0],[221.92,5.0]]]
["bitfinex","SOLUSD",1734183540387,[[222.04,13.39758137],[222.03,20.67548304],[222.0,7.07593534],[221.98,24.65948137],[221.96,5.0]],[[222.07,10.0],[222.12,5.0],[222.14,6.6231],[222.21,7.03378603],[222.26,20.0585265]]]
["bitfinex","SOLUSD",1734183586068,[[221.96,0.12549],[221.95,0.67557596],[221.94,35.05818137],[221.92,31.2653],[221.8,19.7399791]],[[222.06,1.7815],[222.07,10.0],[222.08,6.3841],[222.12,5.0],[222.13,12.31805985]]]
["bitfinex","SOLUSD",1734183611093,[[221.8,0.67601173],[221.79,13.40608635],[221.78,1.7918],[221.76,6.6254],[221.73,5.0]],[[221.91,23.776884],[221.92,20.0],[221.95,23.776884],[221.96,1.7551],[221.97,6.4173]]]
["bitfinex","SOLUSD",1734183654510,[[222.29,13.40608635],[222.26,0.67466664],[222.23,6.0558],[222.2,160.65668635],[221.9,28.27609822]],[[222.33,10.0],[222.36,0.5298021],[222.38,7.8842],[222.43,81.5],[222.46,2.65656884]]]
["bitfinex","SOLUSD",1734183675965,[[222.32,14.26422764],[222.29,11.246],[222.27,137.77534815],[222.26,35.0],[222.24,30.13279694]],[[222.33,10.0],[222.36,0.5298021],[222.44,1.6449],[222.49,6.0825],[222.53,4.51411518]]]
["bitfinex","SOLUSD",1734183733689,[[222.37,8.53433529],[222.32,0.12549],[222.31,34.13734116],[222.3,0.67451802],[222.29,31.2464]],[[222.43,1.7805],[222.45,6.1428],[222.5,91.5],[222.51,6.76876044],[222.52,5.0]]]
["bitfinex","SOLUSD",1734183743692,[[222.24,8.53433529],[222.19,2.73234657],[222.18,0.67479953],[222.15,7.78625522],[222.14,5.93078624]],[[222.33,1.6786],[222.34,20.0],[222.37,6.642],[222.38,4.19430353],[222.39,10.0]]]
["bitfinex","SOLUSD",1734183815280,[[222.26,8.53433529],[222.22,0.12549],[222.21,0.67482377],[222.2,34.13734116],[222.14,14.13804911]],[[222.36,1.5114],[222.37,43.776884],[222.4,13.65256892],[222.42,12.03378603],[222.44,14.06757206]]]
["bitfinex","SOLUSD",1734183830473,[[222.31,8.53433529],[222.24,0.67465146],[222.23,7.75817191],[222.22,11.37529],[222.19,143.06902455]],[[222.36,1.5114],[222.4,6.519],[222.46,93.53378603],[222.47,5.0],[222.48,15.87526179]]]
["bitfinex","SOLUSD",1734183863915,[[222.35,8.53433529],[222.3,0.67465928],[222.29,6.2617],[222.28,1.5365],[222.27,11.2475]],[[222.41,1.6481],[222.45,6.2525],[222.5,15.13638792],[222.51,102.46162969],[222.53,28.24631487]]]
["bitfinex","SOLUSD",1734183909491,[[222.24,20.0],[222.22,0.67471497],[222.21,6.1834],[222.2,1.5844],[222.13,35.0]],[[222.36,23.776884],[222.37,20.0],[222.38,23.776884],[222.39,1.5772],[222.4,13.242261]]]
["bitfinex","SOLUSD",1734183956332,[[221.98,8.53433529],[221.97,28.87980175],[221.95,0.67559372],[221.94,6.5724],[221.93,1.6195]],[[222.1,20.0],[222.11,6.4135],[222.13,23.776884],[222.37,79.37104399]]]
["bitfinex","SOLUSD",1734183981930,[[221.87,1.364883],[221.8,0.5298021],[221.76,8.53433529],[221.74,20.0],[221.72,0.67622224]],[[221.9,23.776884],[221.91,20.0],[221.92,48.776884],[221.93,3.3317081],[221.95,19.9684]]]
["bitfinex","SOLUSD",1734184028617,[[221.87,8.53441829],[221.85,0.12549],[221.82,0.67606381],[221.81,7.813],[221.8,0.5298021]],[[222.0,23.776884],[222.01,8.69117871],[222.02,8.40947539],[222.03,95.62315743],[222.04,3.28673797]]]
["bitfinex","SOLUSD",1734184040481,[[221.89,0.12549],[221.88,16.22893529],[221.87,8.3e-05],[221.81,0.67591572],[221.77,136.0]],[[222.0,20.0],[222.03,81.5],[222.04,12.16972922],[222.06,20.75275743],[222.08,5.0]]]
["bitfinex","SOLUSD",1734184091042,[[221.37,6.2875],[221.35,2.0948021],[221.33,13.40761235],[221.3,0.67745378],[221.26,5.0]],[[221.52,20.0],[221.54,20.0],[221.55,9.44341103],[221.57,5.0],[221.58,5.2520624]]]
["bitfinex","SOLUSD",1734184099733,[[221.35,0.5298021],[221.25,21.16211235],[221.2,0.67777226],[221.19,2.76934991],[221.04,22.58825962]],[[221.36,20.0],[221.39,23.776884],[221.44,6.21372122],[221.46,1.5879],[221.47,23.7420624]]]
["bitfinex","SOLUSD",1734184150513,[[221.01,13.40761235],[220.99,0.67849778],[220.98,0.12549],[220.97,1.69799],[220.96,20.0]],[[221.13,1.5315],[221.17,2.67897223],[221.18,8.05569378],[221.19,4.23685547],[221.23,5.0]]]
["bitfinex","SOLUSD",1734184160057,[[220.99,37.43547635],[220.98,0.67831115],[220.97,17.322],[220.96,1.5296],[220.95,10.0]],[[221.15,20.0],[221.17,1.6064],[221.18,6.2827],[221.23,1.84268932],[221.24,18.57]]]
["bitfinex","SOLUSD",1734184201393,[[221.08,13.40761235],[221.03,0.25098],[221.02,20.67836674],[220.98,11.78957692],[220.91,7.58985418]],[[221.2,20.0],[221.21,1.6043],[221.22,2.67562066],[221.23,6.4062],[221.28,15.36187773]]]
["bitfinex","SOLUSD",1734184231201,[[221.0,8.63741189],[220.95,0.67864321],[220.94,0.12549],[220.93,1.68739],[220.92,20.0]],[[221.1,8.93570501],[221.11,1.6462],[221.13,1.83803646],[221.2,5.0],[221.22,2.67562066]]]
["bitfinex","SOLUSD",1734184278568,[[221.32,13.4895654],[221.29,20.67764368],[221.28,0.12549],[221.26,23.902374],[221.25,1.6068]],[[221.4,20.0],[221.42,1.5654],[221.43,6.5893],[221.47,1.85876632],[221.51,5.0]]]
["bitfinex","SOLUSD",1734184306378,[[221.44,13.4895654],[221.4,0.67724765],[221.35,1.5104],[221.34,6.619],[221.33,13.10221353]],[[221.52,20.0],[221.55,23.776884],[221.56,2.76339118],[221.59,13.489565],[221.6,7.9114]]]
["bitfinex","SOLUSD",1734184351065,[[221.22,8.62637295],[221.19,0.67791101],[221.18,24.153354],[221.17,1.6366],[221.15,20.0]],[[221.34,1.5188],[221.35,20.0],[221.38,8.10941361],[221.42,10.0],[221.45,20.63157871]]]
["bitfinex","SOLUSD",1734184361467,[[221.26,8.62637295],[221.24,0.67775158],[221.21,36.0483918],[221.15,10.0],[220.82,112.85123125]],[[221.34,1.5188],[221.35,6.5899],[221.39,2.73449046],[221.41,1.78111838],[221.43,81.5]]]
["bitfinex","SOLUSD",1734184422957,[[220.91,0.5298021],[220.86,8.62637295],[220.83,0.67894476],[220.8,1.6291],[220.79,63.86862202]],[[220.98,20.0],[221.01,6.6114],[221.02,1.6526],[221.03,1.79448696],[221.06,8.626373]]]
["bitfinex","SOLUSD",1734184432552,[[220.91,0.5298021],[220.9,37.29375856],[220.83,2.30801025],[220.82,6.6296],[220.8,11.3222]],[[220.99,1.6526],[221.02,6.6114],[221.09,5.0],[221.12,5.0],[221.24,42.36947231]]]
["bitfinex","SOLUSD",1734184474774,[[220.79,49.44812195],[220.72,2.21772952],[220.71,11.3265],[220.7,16.5471],[220.65,7.06005208]],[[220.92,0.67896239],[220.93,20.0],[220.94,1.83084491],[220.96,18.105742],[220.97,8.2071]]]
["bitfinex","SOLUSD",1734184504387,[[220.85,23.902374],[220.84,1.609],[220.81,6.3502],[220.8,8.65287055],[220.78,0.67898927]],[[220.99,20.67896239],[221.0,20.0],[221.01,1.82585005],[221.02,7.06157871],[221.03,6.12520359]]]
["bitfinex","SOLUSD",1734184544687,[[220.99,7.623],[220.91,8.65287055],[220.88,0.67865197],[220.87,11.3185],[220.86,6.85016735]],[[221.08,20.67896239],[221.11,4.87654653],[221.13,1.80481021],[221.14,7.06157871],[221.15,30.90480056]]]
["bitfinex","SOLUSD",1734184568984,[[220.9,23.776884],[220.89,8.65287055],[220.87,2.30122647],[220.84,6.5376],[220.82,18.17906807]],[[221.04,20.0],[221.07,7.7914],[221.08,0.67896239],[221.09,2.65482268],[221.11,5.0]]]
["bitfinex","SOLUSD",1734184608160,[[220.71,23.902374],[220.7,0.67943426],[220.68,0.25098],[220.65,8.66975439],[220.61,10.0]],[[220.82,0.67896239],[220.83,20.0],[220.85,1.81173],[220.87,2.61158977],[220.9,5.0]]]
["bitfinex","SOLUSD",1734184619324,[[220.64,104.16666667],[220.58,0.5226071],[220.57,1.5716],[220.55,7.087],[220.51,5.0]],[[220.7,0.67896239],[220.71,20.0],[220.76,10.88349714],[220.82,13.26440067],[220.91,267.98845447]]]
["bitfinex","SOLUSD",1734184674756,[[220.55,1.005],[220.5,104.16666667],[220.45,19.761335],[220.41,15.0],[220.38,48.59]],[[220.58,20.0],[220.6,0.85016805],[220.61,3.01269714],[220.63,2.75450837],[220.66,8.0489]]]
["bitfinex","SOLUSD",1734184682073,[[220.42,23.776884],[220.41,9.0],[220.39,13.546935],[220.36,0.80377005],[220.35,104.16666667]],[[220.53,20.0],[220.56,0.85049553],[220.57,1.5893],[220.58,6.2155],[220.59,1.78368929]]]
["bitfinex","SOLUSD",1734184718431,[[220.54,37.323819],[220.51,1.6374],[220.49,0.67992892],[220.48,6.6503],[220.46,10.0]],[[220.67,0.5693424],[220.68,1.5183],[220.7,20.0],[220.71,1.82136039],[220.73,8.77666767]]]
["bitfinex","SOLUSD",1734184744538,[[220.68,24.027864],[220.67,0.44985298],[220.65,13.546935],[220.61,1.6016],[220.6,18.59]],[[220.78,7.43667104],[220.8,1.5183],[220.82,4.66815414],[220.87,5.73734465],[220.9,16.5873]]]
["bitfinex","SOLUSD",1734184792024,[[220.73,23.776884],[220.7,0.44952264],[220.69,8.67977002],[220.66,6.2593],[220.64,18.59]],[[220.81,20.0],[220.82,2.65110951],[220.84,8.2434],[220.85,2.6079551],[220.91,15.00690057]]]
["bitfinex","SOLUSD",1734184814989,[[220.7,0.12549],[220.69,23.776884],[220.68,0.44953231],[220.67,1.5549],[220.64,6.5072]],[[220.8,0.84919246],[220.81,7.7965],[220.87,6.27395094],[220.91,5.0],[220.92,5.0]]]
["bitfinex","SOLUSD",1734184854198,[[221.03,32.87236261],[221.02,0.12549],[220.96,5.0],[220.95,15.1175],[220.94,5.0]],[[221.06,10.0],[221.13,7.0560071],[221.16,1.5301],[221.17,0.84804627],[221.18,2.67288178]]]
["bitfinex","SOLUSD",1734184899040,[[221.34,0.12549],[221.33,13.93191813],[221.27,18.59],[221.26,1.5961],[221.25,42.35210428]],[[221.35,0.5226071],[221.42,7.9548],[221.47,0.84673899],[221.48,20.0],[221.5,1.79029662]]]
["bitfinex","SOLUSD",1734184927443,[[221.43,0.12549],[221.42,0.44407704],[221.41,8.610068],[221.4,23.902374],[221.37,26.2995]],[[221.53,8.0497],[221.57,3.21986202],[221.59,4.33525655],[221.6,2.70779918],[221.62,5.0]]]
["bitfinex","SOLUSD",1734184936246,[[221.54,0.44323132],[221.52,8.610068],[221.47,0.12549],[221.46,38.59],[221.43,52.377672]],[[221.57,0.5226071],[221.64,7.8202],[221.69,2.69415751],[221.71,7.06157871],[221.72,14.12315743]]]
["bitfinex","SOLUSD",1734184992031,[[221.55,1.6118],[221.53,30.0363286],[221.52,11.2853],[221.49,184.59],[221.48,5.0]],[[221.72,23.776884],[221.73,0.84575145],[221.74,8.0157],[221.77,5.0],[221.78,25.0]]]
["bitfinex","SOLUSD",1734185000416,[[221.5,8.84006754],[221.49,1.5261],[221.45,13.59],[221.44,26.67057235],[221.27,82.8]],[[221.62,20.0],[221.64,0.8462229],[221.65,23.776884],[221.67,7.7384],[221.69,5.0]]]
["bitfinex","SOLUSD",1734185041010,[[221.54,8.58908754],[221.47,0.25098],[221.46,1.5249],[221.44,75.78772022],[221.43,175.48184016]],[[221.64,7.7204],[221.68,0.84609224],[221.69,4.50213608],[221.72,5.0],[221.73,8.96953185]]]
["bitfinex","SOLUSD",1734185067156,[[221.6,13.55550339],[221.59,20.0],[221.56,7.37859921],[221.54,13.43001339],[221.53,1.82506294]],[[221.72,20.84577688],[221.75,6.4396],[221.77,1.556],[221.78,16.45209004],[221.81,38.06666267]]]
["bitfinex","SOLUSD",1734185120230,[[221.47,0.12549],[221.46,0.12549],[221.45,28.60867854],[221.42,24.027864],[221.41,1.6586]],[[221.55,7.39989709],[221.56,20.0],[221.61,3.37456664],[221.62,5.0],[221.63,5.0]]]
["bitfinex","SOLUSD",1734185171500,[[221.29,8.73416854],[221.23,1.5153],[221.21,39.95472294],[221.2,36.12992037],[221.19,165.8419]],[[221.39,0.8471275],[221.4,20.0],[221.43,8.1598],[221.45,23.776884],[221.46,5.0]]]
["bitfinex","SOLUSD",1734185191914,[[221.28,8.60867854],[221.22,1.5881],[221.2,77.22132109],[221.19,141.0],[221.18,5.0]],[[221.4,0.84707071],[221.41,23.776884],[221.42,7.905],[221.46,20.0],[221.47,10.0]]]
["bitfinex","SOLUSD",1734185233534,[[221.2,5.0],[221.1,8.60867854],[221.07,7.7643],[221.02,5.06996091],[221.0,51.3117]],[[221.21,44.62472174],[221.26,6.2016],[221.27,1.6276],[221.28,11.80940048],[221.35,13.54]]]
["bitfinex","SOLUSD",1734185260067,[[221.02,0.5226071],[220.96,1.5081],[220.94,13.50778603],[220.93,6.5909],[220.88,13.50778603]],[[221.05,0.84845765],[221.06,20.0],[221.09,23.776884],[221.11,6.6544],[221.12,1.81137326]]]
["bitfinex","SOLUSD",1734185270515,[[220.96,0.5307071],[220.93,6.5909],[220.91,13.51022103],[220.83,1.83679281],[220.82,11.3209]],[[221.03,0.8484929],[221.04,20.0],[221.07,23.776884],[221.09,5.0],[221.11,7.76997673]]]
["bitfinex","SOLUSD",1734185313425,[[220.97,0.12549],[220.96,8.64765094],[220.92,0.12549],[220.91,1.581],[220.88,40.03329443]],[[221.05,0.84840473],[221.06,20.0],[221.09,7.01666566],[221.11,16.68501163],[221.15,18.1801835]]]
["bitfinex","SOLUSD",1734185340470,[[221.0,8.64765094],[220.96,0.12549],[220.93,23.776884],[220.92,6.21354928],[220.91,3.39774485]],[[221.07,20.0],[221.1,23.776884],[221.13,4.50710974]]]
["bitfinex","SOLUSD",1734185382742,[[221.14,8.64765094],[221.06,0.12549],[221.05,23.902374],[221.04,18.96919004],[221.02,152.311]],[[221.21,0.84775473],[221.22,20.0],[221.24,1.5513],[221.25,6.427],[221.26,1.84355992]]]
["bitfinex","SOLUSD",1734185426978,[[221.35,8.64765094],[221.33,0.12549],[221.27,5.12549],[221.26,23.902374],[221.24,142.08805928]],[[221.43,0.8469864],[221.44,8.1859],[221.48,2.76670306],[221.51,81.5],[221.53,8.02318057]]]
["bitfinex","SOLUSD",1734185460695,[[221.47,0.12549],[221.46,1.5887],[221.44,6.629],[221.43,40.93187341],[221.42,6.08805928]],[[221.58,1.5425],[221.6,0.8463672],[221.61,20.0],[221.64,8.28653313],[221.68,10.0]]]
["bitfinex","SOLUSD",1734185511902,[[221.39,8.64765094],[221.38,0.12549],[221.37,6.34126965],[221.36,6.08771752],[221.34,1.6183]],[[221.51,0.84688901],[221.53,7.8454],[221.54,2.64960043],[221.55,1.78684816],[221.57,7.53927276]]]
["bitfinex","SOLUSD",1734185541539,[[221.47,8.64765094],[221.46,20.0],[221.44,0.25098],[221.43,6.34126965],[221.4,5.0]],[[221.57,9.27522555],[221.58,10.0],[221.64,2.73246682],[221.65,6.78086108],[221.67,7.01666566]]]
["bitfinex","SOLUSD",1734185557182,[[221.51,8.64765094],[221.48,0.12549],[221.47,1.5786],[221.44,29.99009152],[221.43,45.53076916]],[[221.57,0.5226071],[221.58,10.0],[221.62,0.84636536],[221.63,7.9803],[221.65,2.74011577]]]
["bitfinex","SOLUSD",1734185613304,[[221.53,8.64765094],[221.51,0.67695972],[221.49,0.25098],[221.47,20.0],[221.46,5.0]],[[221.65,24.62144809],[221.66,8.40906566],[221.68,21.88365198],[221.72,26.53958745],[221.73,47.099994]]]
["bitfinex","SOLUSD",1734185643822,[[221.78,34.27291494],[221.76,34.59060376],[221.73,20.91995669],[221.71,5.0],[221.7,16.2763]],[[221.79,0.2726071],[221.93,0.84498861],[221.97,7.8444],[221.99,5.0],[222.0,6.78761239]]]
["bitfinex","SOLUSD",1734185719221,[[221.76,23.776884],[221.75,8.64765094],[221.73,0.12549],[221.72,6.67734543],[221.69,2.67916534]],[[221.79,0.2726071],[221.85,20.84542952],[221.88,7.633],[221.89,7.01666566],[221.9,94.49680708]]]
["bitfinex","SOLUSD",1734185744408,[[221.9,23.776884],[221.89,8.64765094],[221.84,32.80257402],[221.79,5.0],[221.78,38.7610652]],[[221.99,8.89994969],[222.01,0.5226071],[222.03,1.83523856],[222.05,17.01666566],[222.12,48.33756708]]]
["bitfinex","SOLUSD",1734185790448,[[222.14,32.67551494],[222.11,1.572],[222.09,34.59060376],[222.08,6.02616928],[222.07,6.30886765]],[[222.23,0.5226071],[222.29,0.84377973],[222.3,12.6832],[222.31,2.67494845],[222.33,5.0]]]
["bitfinex","SOLUSD",1734185833215,[[222.0,0.25098],[221.99,8.56132845],[221.93,0.12549],[221.92,20.0],[221.88,11.2669]],[[222.05,20.84456392],[222.08,6.1914],[222.12,6.80235611],[222.18,81.5],[222.19,27.55333133]]]
["bitfinex","SOLUSD",1734185858781,[[221.8,13.39517742],[221.77,20.0],[221.74,16.15573645],[221.6,22.8579824],[221.36,112.85123125]],[[221.89,0.84519674],[221.9,20.0],[221.91,1.5011],[221.93,6.1799],[221.95,6.78198072]]]
["bitfinex","SOLUSD",1734185904112,[[221.94,0.25098],[221.93,8.58111875],[221.87,34.324475],[221.86,5.4483915],[221.85,1.6114]],[[222.03,20.84468867],[222.04,1.617],[222.06,6.0329],[222.08,6.8114893],[222.09,5.0]]]
["bitfinex","SOLUSD",1734185915233,[[222.0,0.25098],[221.99,8.58111875],[221.93,1.6114],[221.88,182.2673],[221.78,22.93269095]],[[222.06,6.0329],[222.08,0.84451346],[222.09,1.617],[222.12,5.0],[222.13,2.70494459]]]
["bitfinex","SOLUSD",1734185938235,[[222.06,23.776884],[222.05,6.6155],[222.03,1.5375],[222.0,16.12675915],[221.98,211.586375]],[[222.19,20.0],[222.21,0.84405833],[222.22,6.0079],[222.23,2.0454071],[222.24,10.0]]]
["bitfinex","SOLUSD",1734185985993,[[222.04,0.12549],[222.03,8.70660875],[221.97,28.88088919],[221.93,24.39084627],[221.91,13.51]],[[222.12,0.84439156],[222.13,6.126],[222.15,1.6253],[222.16,10.14455616],[222.17,20.81151578]]]
["bitfinex","SOLUSD",1734186011196,[[222.02,8.83209875],[221.93,0.12549],[221.92,20.0],[221.91,1.6494],[221.9,64.7759]],[[222.1,0.84438569],[222.11,6.2429],[222.14,3.36998759],[222.16,85.43580451],[222.17,12.01666566]]]
["bitfinex","SOLUSD",1734186056958,[[221.96,0.25098],[221.95,8.58111875],[221.9,5.1109474],[221.87,42.06891443],[221.86,1.84845062]],[[222.03,0.8446526],[222.04,20.0],[222.07,1.5632],[222.08,14.03333133]]]
["bitfinex","SOLUSD",1734186111409,[[221.94,0.12549],[221.93,33.15922732],[221.89,6.5109],[221.85,11.8931592],[221.84,33.89852897]],[[222.03,0.67605165],[222.04,21.5896],[222.07,6.363],[222.08,8.81526301],[222.09,3.93580451]]]
["bitfinex","SOLUSD",1734186132718,[[221.76,0.12549],[221.75,23.902374],[221.74,8.58111875],[221.69,1.6451],[221.67,0.67633771]],[[221.82,2.30485165],[221.83,20.0],[221.86,6.3766],[221.88,81.5],[222.0,13.51]]]
["bitfinex","SOLUSD",1734186180943,[[221.7,0.12549],[221.69,32.48349275],[221.63,0.12549],[221.62,0.67647758],[221.61,11.3673]],[[221.78,0.67605165],[221.79,6.5103],[221.81,1.504],[221.86,88.51088563],[221.87,8.00022267]]]
["bitfinex","SOLUSD",1734186210308,[[221.69,0.25098],[221.68,23.776884],[221.67,8.58111875],[221.63,1.6225],[221.62,0.67652234]],[[221.8,0.67605165],[221.81,20.0],[221.83,1.5021],[221.84,7.01088563],[221.85,20.62807127]]]
["bitfinex","SOLUSD",1734186270244,[[221.62,0.25098],[221.61,23.776884],[221.59,8.58111875],[221.55,2.26511363],[221.54,6.0079]],[[221.67,0.67605165],[221.68,1.5616],[221.71,6.4717],[221.74,2.72813387],[221.79,17.01088563]]]
["bitfinex","SOLUSD",1734186283360,[[221.57,23.776884],[221.56,8.83209875],[221.52,0.67687678],[221.51,5.36325185],[221.48,2.71147599]],[[221.67,0.67605165],[221.68,21.5616],[221.71,9.19616769],[221.72,7.01088563],[221.74,15.8244529]]]
["bitfinex","SOLUSD",1734186317386,[[221.61,32.35800275],[221.6,0.12549],[221.55,0.67676529],[221.54,34.324475],[221.5,15.47815188]],[[221.67,0.67605165],[221.68,21.5616],[221.71,8.05302981],[221.72,2.66185556],[221.74,81.5]]]
["bitfinex","SOLUSD",1734186384649,[[221.46,0.5226071],[221.37,8.58111875],[221.33,1.6486],[221.32,35.00194636],[221.31,6.5105]],[[221.47,20.0],[221.49,0.67605165],[221.5,6.0109],[221.52,6.5804],[221.56,8.93580451]]]
["bitfinex","SOLUSD",1734186441302,[[221.55,32.60898275],[221.54,6.0271],[221.53,1.6101],[221.47,0.67690131],[221.35,14.01061637]],[[221.67,0.67605165],[221.68,20.0],[221.71,16.00790351],[221.72,5.0],[221.74,6.6054]]]
["bitfinex","SOLUSD",1734186478964,[[221.54,1.5715],[221.53,14.95021875],[221.46,0.5226071],[221.45,12.80977003],[221.43,36.97649394]],[[221.65,20.0],[221.67,4.52432017],[221.68,7.01088563],[221.69,14.02177127],[221.71,112.78354254]]]
["bitfinex","SOLUSD",1734186533909,[[221.58,1.6664],[221.55,6.307],[221.5,8.58111875],[221.46,1.19962112],[221.45,5.28734836]],[[221.62,20.0],[221.65,7.01088563],[221.66,14.02177127],[221.68,29.86962808],[221.69,3.15416743]]]
["bitfinex","SOLUSD",1734186570227,[[221.66,1.6023],[221.64,6.3435],[221.58,8.58111875],[221.51,0.67682075],[221.5,9.5935916]],[[221.71,20.0],[221.72,1.83920357],[221.74,23.776884],[221.75,4.21767544],[221.76,7.01088563]]]
["bitfinex","SOLUSD",1734186628482,[[221.56,0.25098],[221.55,6.0389],[221.54,32.35800275],[221.53,1.5304],[221.52,0.67691515]],[[221.65,20.0],[221.68,11.22856107],[221.7,14.02177127],[221.71,4.36476185],[221.72,33.58531992]]]
["bitfinex","SOLUSD",1734186642207,[[221.52,1.5655],[221.5,6.0789],[221.46,0.5226071],[221.43,8.58111875],[221.38,5.0]],[[221.57,20.0],[221.6,11.22856107],[221.62,18.4611973],[221.63,28.04354254],[221.64,5.0]]]
["bitfinex","SOLUSD",1734186708577,[[221.52,24.027864],[221.51,1.5669],[221.49,6.4085],[221.48,8.58111875],[221.44,0.67702273]],[[221.62,7.01088563],[221.63,14.02177127],[221.64,4.21767544],[221.65,33.90530424],[221.67,9.63231318]]]
["bitfinex","SOLUSD",1734186717469,[[221.57,23.902374],[221.56,1.5669],[221.54,6.4085],[221.53,8.70660875],[221.49,0.67687652]],[[221.67,20.0],[221.69,4.50209196],[221.7,4.21767544],[221.71,7.01088563],[221.72,14.02177127]]]
["bitfinex","SOLUSD",1734186772625,[[221.63,6.2989],[221.61,1.6563],[221.57,0.67673948],[221.56,8.58111875],[221.52,10.0]],[[221.72,7.01088563],[221.74,14.02177127],[221.75,31.16539466],[221.77,2.20456777],[221.78,5.8617617]]]
["bitfinex","SOLUSD",1734186800578,[[221.81,0.12549],[221.8,1.612],[221.79,23.776884],[221.78,6.2667],[221.74,9.25733542]],[[221.88,20.0],[221.9,1.76987286],[221.91,6.87286339],[221.95,101.73604677],[221.96,12.15182837]]]
["bitfinex","SOLUSD",1734186854117,[[221.61,6.4588],[221.6,1.5173],[221.54,8.58111875],[221.5,0.67684698],[221.49,18.54]],[[221.69,20.0],[221.71,4.83249382],[221.72,2.6931939],[221.73,4.46195387],[221.78,19.61927702]]]
["bitfinex","SOLUSD",1734186882772,[[221.71,1.5146],[221.69,6.4819],[221.65,9.25759108],[221.62,5.0],[221.56,13.05222023]],[[221.81,20.0],[221.83,2.72023808],[221.84,7.01088563],[221.85,14.02177127],[221.86,5.0]]]
["bitfinex","SOLUSD",1734186926090,[[221.82,1.5779],[221.81,6.1846],[221.74,8.58111875],[221.72,0.67622842],[221.71,5.0]],[[221.9,3.76204704],[221.91,20.0],[221.94,14.19158497],[221.95,2.74216569],[221.96,14.02177127]]]
["bitfinex","SOLUSD",1734186944195,[[221.84,8.1543],[221.83,0.12549],[221.81,0.12549],[221.8,8.58111875],[221.77,0.67605133]],[[221.91,20.0],[221.92,20.0],[221.94,7.01088563],[221.95,8.31203552],[221.96,14.02177127]]]
["bitfinex","SOLUSD",1734187006928,[[221.9,0.25098],[221.89,6.2289],[221.87,1.6284],[221.85,9.25702362],[221.77,8.17572818]],[[221.98,20.0],[222.01,8.20322639],[222.03,7.01088563],[222.05,108.88937091],[222.12,56.08708509]]]
["bitfinex","SOLUSD",1734187020871,[[221.91,1.5612],[221.88,6.4914],[221.85,8.58111875],[221.81,5.67596646],[221.8,5.0]],[[221.94,20.0],[222.03,9.70491211],[222.04,15.79664807],[222.05,3.76204704],[222.06,34.06644254]]]
["bitfinex","SOLUSD",1734187084154,[[222.09,0.12549],[222.08,6.4066],[222.06,1.655],[222.04,8.58111875],[222.0,10.67522613]],[[222.2,20.0],[222.22,3.76204704],[222.23,5.03246351],[222.25,10.25088563],[222.26,18.10443758]]]
["bitfinex","SOLUSD",1734187092845,[[222.1,1.6223],[222.09,0.25098],[222.08,14.98771875],[222.04,0.67524635],[222.03,5.0]],[[222.22,3.76204704],[222.23,10.1933784],[222.24,14.02177127],[222.25,3.24],[222.26,46.14798012]]]
["bitfinex","SOLUSD",1734187148708,[[222.07,16.58911875],[222.05,0.67518042],[222.03,5.0],[222.02,21.97661519],[222.01,5.57670584]],[[222.21,20.0],[222.23,0.5226071],[222.24,23.776884],[222.26,7.01088563],[222.27,15.58067127]]]
["bitfinex","SOLUSD",1734187173726,[[222.1,8.0002],[222.06,8.58111875],[222.04,11.39194707],[222.01,16.2604],[221.98,170.324475]],[[222.22,20.0],[222.23,0.5226071],[222.24,1.6384],[222.25,7.01088563],[222.27,20.06267127]]]
["bitfinex","SOLUSD",1734187221571,[[221.96,24.027864],[221.95,8.58111875],[221.94,23.776884],[221.93,0.67564725],[221.91,17.8344]],[[222.11,20.0],[222.12,2.67513786],[222.14,3.34238348],[222.16,87.5292],[222.17,3.76204704]]]
["bitfinex","SOLUSD",1734187235776,[[221.92,23.902374],[221.91,16.41551875],[221.89,0.67569998],[221.87,5.0],[221.85,5.0]],[[222.07,20.0],[222.08,0.12549],[222.1,5.68390124],[222.12,2.67513786],[222.15,10.0]]]
["bitfinex","SOLUSD",1734187296692,[[221.89,23.776884],[221.84,8.58111875],[221.83,0.67587097],[221.82,6.3936],[221.79,16.2715]],[[222.0,1.6311],[222.01,20.0],[222.04,13.6255868],[222.06,19.4423275],[222.07,38.937104]]]
["bitfinex","SOLUSD",1734187305694,[[221.82,32.48349275],[221.81,20.0],[221.8,1.5458],[221.78,5.67609646],[221.76,56.69023891]],[[221.93,20.0],[221.96,6.6507],[221.97,7.0520868],[221.99,14.1041736],[222.0,1.6311]]]
["bitfinex","SOLUSD",1734187368030,[[221.86,23.776884],[221.85,8.70660875],[221.84,0.12549],[221.81,6.81186214],[221.8,12.9209]],[[221.98,1.6621],[221.99,20.0],[222.02,6.574],[222.05,7.0520868],[222.06,13.05496958]]]
["bitfinex","SOLUSD",1734187383954,[[221.93,0.12549],[221.92,23.902374],[221.91,8.58111875],[221.89,0.67589466],[221.84,11.2692]],[[221.98,1.6621],[222.03,6.0432],[222.04,7.0520868],[222.06,23.99428575],[222.07,114.14751293]]]
["bitfinex","SOLUSD",1734187443885,[[221.97,23.776884],[221.96,8.83209875],[221.91,0.67569922],[221.84,149.51],[221.83,22.539]],[[222.07,20.0],[222.1,8.5861868],[222.12,20.6182736],[222.13,28.20834721],[222.17,69.86912395]]]
["bitfinex","SOLUSD",1734187480147,[[221.68,23.776884],[221.67,8.58111875],[221.62,0.67656602],[221.61,7.8992],[221.33,54.17234584]],[[221.77,20.0],[221.8,6.1797],[221.81,3.37135581],[221.86,4.43916572],[221.88,12.80162431]]]
["bitfinex","SOLUSD",1734187536490,[[221.66,23.776884],[221.65,0.25098],[221.64,8.58111875],[221.62,0.67652888],[221.61,7.8992]],[[221.77,20.0],[221.79,1.5617],[221.8,13.2317868],[221.82,20.33370152],[221.83,30.96041462]]]
["bitfinex","SOLUSD",1734187570728,[[221.56,23.776884],[221.52,8.58111875],[221.51,0.67676678],[221.46,17.28424058],[221.44,23.39034201]],[[221.65,1.6],[221.69,6.3739],[221.73,81.5],[221.76,8.86451691],[221.77,15.79897829]]]
["bitfinex","SOLUSD",1734187628083,[[221.54,0.12549],[221.53,24.027864],[221.52,8.58111875],[221.51,0.67694482],[199.91,1.21590909]],[[221.65,7.6296],[221.7,7.0520868],[221.72,15.92054682],[221.73,4.42614743],[221.74,109.70834721]]]
["bitfinex","SOLUSD",1734187637665,[[221.6,0.12549],[221.59,23.776884],[221.58,8.70660875],[221.52,0.67673269],[221.43,34.324475]],[[221.68,20.0],[221.7,1.5015],[221.71,6.3354],[221.73,4.42614743],[221.74,90.35128567]]]
["bitfinex","SOLUSD",1734187704635,[[221.84,0.12549],[221.83,32.48349275],[221.76,44.01792189],[221.75,0.67601146],[221.74,29.8041]],[[221.91,6.1062],[221.93,1.5353],[221.97,1.85149291],[221.98,81.5],[222.0,6.1062]]]
["bitfinex","SOLUSD",1734187720029,[[221.76,0.12549],[221.75,8.58111875],[221.74,23.902374],[221.73,20.0],[221.71,0.12549]],[[221.84,20.0],[221.87,6.4275],[221.88,1.6002],[221.92,8.90540054],[221.99,42.33924754]]]
["bitfinex","SOLUSD",1734187772283,[[222.07,24.027864],[222.05,8.58111875],[222.01,0.12549],[222.0,14.20527978],[221.99,1.6064]],[[222.16,1.6268],[222.18,6.0842],[222.2,4.50023466],[222.23,0.5226071],[222.32,13.53]]]
["bitfinex","SOLUSD",1734187804843,[[222.01,0.12549],[222.0,8.58111875],[221.99,0.12549],[221.98,0.67540874],[221.97,6.5269]],[[222.14,1.5171],[222.15,20.0],[222.18,6.2916],[222.2,1.7987496],[222.21,93.55654125]]]
["bitfinex","SOLUSD",1734187853199,[[222.04,0.12549],[222.03,8.58111875],[222.01,6.324],[222.0,1.6142],[221.99,0.67536432]],[[222.15,1.6232],[222.16,20.0],[222.19,8.40413808],[222.23,24.2994911],[222.24,89.75121243]]]
["bitfinex","SOLUSD",1734187878036,[[222.2,0.12549],[222.18,23.902374],[222.17,20.0],[222.16,1.5255]],[[222.23,0.5226071],[222.31,1.6374],[222.32,6.0023],[222.34,1.8158163],[222.35,2.68879891]]]
["bitfinex","SOLUSD",1734187935679,[[222.0,0.25098],[221.99,8.58111875],[221.97,0.67563305],[221.94,23.776884],[221.72,7.03432374]],[[222.09,7.7025],[222.19,10.0],[222.23,0.5226071],[222.24,7.07181224],[222.25,7.99853607]]]
["bitfinex","SOLUSD",1734187993009,[[221.96,28.58111875],[221.94,0.67560901],[221.93,23.902374],[221.9,19.1010409],[221.76,22.62321903]],[[222.04,1.6311],[222.09,6.5783],[222.12,2.75055638],[222.13,8.89441378],[222.14,95.64362449]]]
["bitfinex","SOLUSD",1734188024935,[[221.88,20.0],[221.87,8.58111875],[221.86,0.12549],[221.85,23.902374],[221.84,6.3306409]],[[222.0,20.0],[222.02,1.6591],[222.03,6.0045],[222.06,8.87823241],[222.07,95.64362449]]]
["bitfinex","SOLUSD",1734188040473,[[221.89,8.58111875],[221.85,24.027864],[221.84,7.0065451],[221.82,11.2699],[221.81,1.82325692]],[[222.0,20.0],[222.02,1.6591],[222.03,6.0045],[222.06,1.80642017],[222.07,88.57181224]]]
["bitfinex","SOLUSD",1734188110752,[[221.84,23.776884],[221.83,20.0],[221.81,2.26443156],[221.8,11.2713],[221.78,6.3306409]],[[221.97,1.5658],[221.98,6.0641],[221.99,7.07181224],[222.01,16.7794517],[222.02,28.28724899]]]
["bitfinex","SOLUSD",1734188157503,[[221.85,20.0],[221.83,0.67596642],[221.82,23.902374],[221.8,11.2714],[221.77,26.97179328]],[[221.93,1.64],[221.98,6.0641],[222.0,7.07181224],[222.01,2.6558263],[222.02,15.90945212]]]
["bitfinex","SOLUSD",1734188213347,[[221.91,8.58111875],[221.87,0.67588797],[221.86,35.045184],[221.85,20.0],[221.81,1.76608378]],[[221.99,1.5836],[222.03,13.19881224],[222.05,14.14362449],[222.06,37.90626078],[222.07,9.85838117]]]
["bitfinex","SOLUSD",1734188243088,[[221.99,8.58111875],[221.96,20.0],[221.94,0.67561395],[221.93,23.902374],[221.91,40.15880771]],[[222.09,7.8913],[222.12,2.70553803],[222.13,8.85232251],[222.15,95.96516559],[222.16,36.37357071]]]
["bitfinex","SOLUSD",1734188293255,[[222.0,32.60898275],[221.94,0.67553281],[221.93,11.2647],[221.9,32.68102623],[221.89,29.36352879]],[[222.09,6.2795],[222.1,1.5318],[222.14,7.07181224],[222.15,84.46215695],[222.16,14.14362449]]]
["bitfinex","SOLUSD",1734188355194,[[221.98,0.12549],[221.97,32.48349275],[221.93,6.3484],[221.92,11.2648],[221.87,47.844475]],[[222.08,21.5707],[222.11,7.07181224],[222.12,8.92711188],[222.13,15.95860624],[222.15,46.68396535]]]
["bitfinex","SOLUSD",1734188396150,[[221.71,6.6355],[221.7,12.9208],[221.69,6.65562926],[221.67,5.69472286],[221.59,0.2078293]],[[221.88,1.5814],[221.89,20.0],[221.92,6.3805],[221.95,14.06519669],[221.97,1.8375642]]]
["bitfinex","SOLUSD",1734188403848,[[221.68,8.58111875],[221.62,0.12549],[221.61,0.67675475],[221.6,1.579],[221.59,18.0740293]],[[221.76,7.5983],[221.85,10.0],[221.93,24.14212579],[221.94,28.28724899],[221.98,42.43087349]]]
["bitfinex","SOLUSD",1734188472199,[[221.74,0.12549],[221.73,23.902374],[221.72,8.58111875],[221.67,0.12549],[221.66,11.95436077]],[[221.82,20.0],[221.85,6.2694],[221.86,3.45080963],[221.9,12.0031437],[221.91,95.50628741]]]
["bitfinex","SOLUSD",1734188487129,[[221.65,20.932374],[221.64,8.58111875],[221.6,8.85292064],[221.59,6.18725578],[221.58,16.97692286]],[[221.76,20.0],[221.79,87.7432],[221.8,3.4543946],[221.82,12.0031437],[221.95,17.06381758]]]
["bitfinex","SOLUSD",1734188535480,[[221.59,0.2078293],[221.51,8.58111875],[221.47,20.0],[221.45,0.67700265],[221.44,7.6795]],[[221.6,20.0],[221.63,6.4829],[221.65,1.5443],[221.66,1.82723839],[221.7,12.0031437]]]
["bitfinex","SOLUSD",1734188568114,[[221.59,0.2078293],[221.51,7.8485],[221.47,8.58111875],[221.43,0.67699206],[221.42,11.2907]],[[221.6,20.0],[221.62,7.0031437],[221.64,14.00628741],[221.65,28.01257483],[221.67,5.0]]]
["bitfinex","SOLUSD",1734188605439,[[221.7,8.58111875],[221.69,0.12549],[221.68,1.6244],[221.67,6.6237],[221.61,0.67655132]],[[221.82,4.06519669],[221.83,20.11789622],[221.87,5.0],[221.88,11.1344],[221.9,90.08153899]]]
["bitfinex","SOLUSD",1734188649517,[[221.84,7.6676],[221.74,8.58111875],[221.7,11.276],[221.69,0.67621627],[221.67,5.0]],[[221.92,20.0],[221.95,5.0],[221.97,28.902374],[221.98,4.96044096],[222.01,12.73165319]]]
["bitfinex","SOLUSD",1734188672737,[[221.9,32.60898275],[221.89,7.8055],[221.85,0.67578665],[221.84,11.2693],[221.83,5.0]],[[221.99,20.0],[222.02,6.93379997],[222.03,1.8529744],[222.04,13.86759994],[222.05,27.73519989]]]
["bitfinex","SOLUSD",1734188721090,[[221.64,7.8746],[221.59,8.58111875],[221.53,0.67673099],[221.52,16.2855],[221.51,5.0]],[[221.74,20.0],[221.77,24.027864],[221.78,4.46013968],[221.79,8.44467855],[221.82,10.0]]]
["bitfinex","SOLUSD",1734188746819,[[221.79,1.5724],[221.77,6.4506],[221.76,8.58111875],[221.71,0.67620233],[221.7,5.0]],[[221.93,8.581119],[221.94,6.93379997],[221.95,104.10647209],[221.96,10.05007563],[221.98,5.0]]]
["bitfinex","SOLUSD",1734188760232,[[221.8,6.1611],[221.79,1.5724],[221.76,9.25730944],[221.7,16.276],[221.45,83.39658773]],[[221.89,20.0],[221.92,6.93379997],[221.93,0.12549],[221.94,22.44871894],[221.95,88.64006249]]]
["bitfinex","SOLUSD",1734188800362,[[221.85,1.6186],[221.84,6.37],[221.82,8.58111875],[221.79,0.6759353],[221.78,5.0]],[[221.95,20.0],[221.97,1.82633414],[221.98,6.93379997],[222.0,99.36769922],[222.01,36.31631889]]]
["bitfinex","SOLUSD",1734188831734,[[221.9,23.776884],[221.89,7.9264],[221.88,0.12549],[221.86,8.58111875],[221.83,0.67585189]],[[221.98,20.0],[222.0,4.00009928],[222.01,1.81778638],[222.02,9.68997224],[222.04,13.86759994]]]
["bitfinex","SOLUSD",1734188885497,[[221.93,32.48349275],[221.92,8.1458],[221.88,5.67565334],[221.87,39.324475],[221.84,18.89868751]],[[222.03,20.0],[222.06,6.93379997],[222.08,15.68651102],[222.1,4.00009928],[222.25,69.85263858]]]
["bitfinex","SOLUSD",1734188933835,[[222.29,32.35800275],[222.28,8.0624],[222.25,0.67462019],[222.22,10.0],[221.88,55.59772515]],[[222.37,0.5293704],[222.43,20.0],[222.45,4.44905584],[222.46,3.20560324],[222.48,1.6186]]]
["bitfinex","SOLUSD",1734188983884,[[222.36,24.027864],[222.35,9.25558724],[222.34,0.12549],[222.3,10.0],[222.28,32.7993]],[[222.37,0.0293704],[222.47,1.5642],[222.49,13.46709997],[222.51,22.44871794],[222.58,5.0]]]
["bitfinex","SOLUSD",1734189020243,[[222.45,0.12549],[222.44,23.902374],[222.43,8.70660875],[222.41,0.6741253],[222.4,12.805]],[[222.55,20.0],[222.58,14.56219997],[222.59,4.49495087],[222.6,17.38445809],[222.61,8.05351148]]]
["bitfinex","SOLUSD",1734189047371,[[222.48,1.6018],[222.46,6.5378],[222.45,8.58111875],[222.41,0.6740995],[222.38,5.0]],[[222.59,20.0],[222.6,3.51685815],[222.62,1.83316768],[222.63,9.65763914],[222.64,11.609]]]
["bitfinex","SOLUSD",1734189100494,[[222.57,24.57610883],[222.56,15.02901875],[222.54,1.6022],[222.53,5.0],[222.51,5.0]],[[222.6,0.0293704],[222.64,10.0],[222.72,1.8219049],[222.74,2.75778436],[222.75,6.93379997]]]
["bitfinex","SOLUSD",1734189122115,[[222.59,32.73447275],[222.58,0.67374839],[222.57,106.2582],[222.56,5.0],[222.55,5.0]],[[222.6,0.0293704],[222.64,10.0],[222.73,1.5634],[222.77,6.93379997],[222.79,23.86759994]]]
["bitfinex","SOLUSD",1734189151442,[[222.63,32.73447275],[222.6,0.67348676],[222.59,5.46008667],[222.58,10.92713245],[222.57,116.2323]],[[222.64,10.0],[222.75,1.655],[222.77,6.0723],[222.81,6.93379997],[222.82,14.39697034]]]
["bitfinex","SOLUSD",1734189209413,[[222.77,0.25098],[222.76,8.70660875],[222.72,0.67326078],[222.71,23.776884],[222.67,30.86648727]],[[222.82,0.5293704],[222.85,1.6049],[222.86,6.4864],[222.93,6.93379997],[222.94,15.62691352]]]
["bitfinex","SOLUSD",1734189242576,[[222.8,0.12549],[222.79,8.83209875],[222.75,0.67308414],[222.74,5.72875161],[222.03,41.94778353]],[[222.82,0.5293704],[222.89,20.0],[222.9,1.6511],[222.92,6.6197],[222.94,6.93379997]]]
["bitfinex","SOLUSD",1734189299539,[[222.74,0.25098],[222.7,20.0],[222.68,0.67341659],[222.67,5.72875161]],[[222.81,0.38065999],[222.82,20.0],[222.85,6.1532],[222.87,2.74558017],[222.88,1.76355353]]]
["bitfinex","SOLUSD",1734189338886,[[222.5,37.39466422],[222.48,1.5022],[222.43,17.6276],[222.42,34.324475],[222.4,22.4818]],[[222.62,1.5373],[222.63,20.0],[222.66,11.496],[222.67,5.0],[222.68,23.776884]]]
["bitfinex","SOLUSD",1734189370840,[[222.6,8.70660875],[222.59,1.78109],[222.57,106.3923],[222.53,34.324475],[222.39,22.80814619]],[[222.72,4.17139653],[222.76,13.19144753],[222.78,24.04929507],[222.83,42.14788523],[222.84,33.57823766]]]
["bitfinex","SOLUSD",1734189411308,[[222.69,1.517],[222.68,6.4892],[222.67,8.58111875],[222.61,11.90390019],[222.6,11.32688261]],[[222.82,20.0],[222.85,10.0],[222.88,7.02464753],[222.89,5.3579121],[222.9,14.04929507]]]
["bitfinex","SOLUSD",1734189422212,[[222.73,1.6554],[222.71,6.4725],[222.66,8.58111875],[222.62,0.67348323],[222.61,11.2303]],[[222.8,20.0],[222.82,5.0],[222.83,29.027864],[222.84,7.02464753],[222.85,14.04929507]]]
["bitfinex","SOLUSD",1734189483198,[[222.67,6.3681],[222.66,1.5637],[222.62,8.58111875],[222.57,100.0],[222.52,9.48979129]],[[222.74,20.0],[222.77,23.776884],[222.8,12.02464753],[222.82,20.87325412],[222.83,28.09859015]]]
["bitfinex","SOLUSD",1734189495280,[[222.62,6.6359],[222.6,1.6041],[222.57,100.0],[222.56,8.58111875],[222.49,1.79671644]],[[222.69,20.0],[222.72,23.776884],[222.73,7.02464753],[222.74,10.0],[222.75,14.04929507]]]
["bitfinex","SOLUSD",1734189522422,[[222.69,10.23951875],[222.68,0.12549],[222.67,6.0318],[222.66,23.776884],[222.6,5.0]],[[222.81,20.0],[222.84,15.60576653],[222.85,1.78590666],[222.86,14.04929507],[222.87,45.87424205]]]
["bitfinex","SOLUSD",1734189565554,[[223.03,6.3987],[223.01,1.6559],[222.98,8.58111875],[222.95,23.902374],[222.91,5.0]],[[223.13,22.66311022],[223.15,20.0],[223.16,5.0],[223.19,5.0],[223.2,3.24]]]
["bitfinex","SOLUSD",1734189619055,[[222.87,6.3616],[222.84,1.6602],[222.78,8.58111875],[222.73,0.67305187],[222.7,10.0]],[[222.93,20.0],[222.96,23.902374],[222.97,8.83718112],[222.99,19.04929507],[223.0,38.76800006]]]
["bitfinex","SOLUSD",1734189655097,[[222.81,6.1226],[222.8,1.6602],[222.71,8.58111875],[222.68,0.6732374],[222.66,5.0]],[[222.86,20.0],[222.89,23.776884],[222.9,7.02464753],[222.91,3.62020505],[222.92,16.74306273]]]
["bitfinex","SOLUSD",1734189704438,[[223.07,1.78388],[223.06,15.10641875],[223.05,0.67228682],[223.0,10.0],[222.97,58.996675]],[[223.26,20.0],[223.3,10.0],[223.34,238.77722246],[223.35,28.09859015],[223.36,26.94]]]
["bitfinex","SOLUSD",1734189730758,[[223.24,7.8572],[223.21,9.25289986],[223.17,23.776884],[223.15,11.30583355],[222.89,6.96140505]],[[223.34,20.0],[223.38,23.776884],[223.39,20.0],[223.41,2.63882272],[223.53,232.34186999]]]
["bitfinex","SOLUSD",1734189768053,[[223.3,6.2484],[223.29,1.584],[223.26,0.67157634],[223.24,8.58111875],[223.23,5.0]],[[223.37,20.0],[223.41,14.04929507],[223.43,6.002799]]]
["bitfinex","SOLUSD",1734189776359,[[223.3,6.2484],[223.29,1.584],[223.23,0.67170978],[223.21,8.58111875],[223.2,5.0]],[[223.37,20.0],[223.4,7.02464753],[223.41,14.04929507],[223.43,34.10138915],[223.45,5.0]]]
["bitfinex","SOLUSD",1734189843447,[[222.88,8.06],[222.83,9.25399123],[222.82,5.0],[222.8,5.0],[222.75,77.784475]],[[223.01,20.0],[223.04,7.1458717],[223.05,4.72377746],[223.11,13.17174753],[223.13,32.041499]]]
["bitfinex","SOLUSD",1734189854557,[[222.92,8.2932],[222.86,8.58111875],[222.83,10.0],[222.79,1.84144453],[222.78,135.8]],[[223.01,20.0],[223.04,23.776884],[223.05,5.47048355],[223.06,7.02464753],[223.08,18.20716855]]]
["bitfinex","SOLUSD",1734189906448,[[222.8,7.6747],[222.77,9.25422433],[222.73,5.0],[222.71,5.5293704],[222.57,141.76843031]],[[222.91,23.69410964],[222.94,8.86395036],[222.96,14.04929507],[222.97,34.05506232],[223.03,56.19718031]]]
["bitfinex","SOLUSD",1734189936371,[[222.64,7.8159],[222.57,100.0],[222.56,8.58111875],[222.53,5.0],[222.49,2.29219683]],[[222.68,20.0],[222.71,23.902374],[222.78,5.19119335],[222.82,10.0],[222.83,19.41647217]]]
["bitfinex","SOLUSD",1734190004124,[[222.61,1.551],[222.6,6.1498],[222.57,100.0],[222.56,8.58111875],[222.55,5.0]],[[222.7,20.0],[222.73,23.776884],[222.75,2.68336699],[222.81,7.67816339],[222.82,8.68854753]]]
["bitfinex","SOLUSD",1734190041847,[[222.65,1.71249],[222.64,0.67352246],[222.63,8.70660875],[222.6,11.3793],[222.59,5.0]],[[222.77,2.95930794],[222.78,1.79218434],[222.8,2.69094664],[222.81,5.96865886],[222.82,7.02464753]]]
["bitfinex","SOLUSD",1734190106825,[[222.69,0.12549],[222.68,1.6007],[222.67,0.67346048],[222.66,15.02381875],[222.63,5.0]],[[222.8,20.0],[222.83,6.20762823],[222.84,7.03129297],[222.86,14.06258595],[222.87,5.96865886]]]
["bitfinex","SOLUSD",1734190121270,[[222.68,1.6007],[222.66,6.4427],[222.56,10.0],[222.53,34.324475],[222.51,142.78146836]],[[222.71,20.0],[222.74,23.776884],[222.75,20.0],[222.78,7.03129297],[222.79,15.89202183]]]
["bitfinex","SOLUSD",1734190198495,[[222.52,1.6542],[222.51,6.1742],[222.49,0.5293704],[222.46,8.58111875],[222.43,0.67407874]],[[222.58,20.0],[222.61,23.902374],[222.62,8.82883566],[222.64,14.06258595],[222.65,28.1251719]]]
["bitfinex","SOLUSD",1734190209348,[[222.41,7.9483],[222.35,8.58111875],[222.32,0.67433239],[222.31,5.0],[222.29,7.67847031]],[[222.47,23.776884],[222.48,20.0],[222.54,7.03129297],[222.56,14.06258595],[222.58,39.2587719]]]
["bitfinex","SOLUSD",1734190257184,[[222.28,0.12549],[222.26,16.84138915],[222.24,0.67475009],[222.1,88.98146836],[222.09,22.5132]],[[222.41,22.64562254],[222.42,1.77726695],[222.44,82.3],[222.47,15.61241097],[222.48,10.06378502]]]
["bitfinex","SOLUSD",1734190285294,[[222.44,1.6608],[222.42,6.5771],[222.33,0.67436814],[222.3,16.2458],[222.15,72.92979611]],[[222.5,20.0],[222.53,23.776884],[222.54,4.37202251],[222.57,5.96890215],[222.58,1.79283102]]]
["bitfinex","SOLUSD",1734190334166,[[222.63,6.2309],[222.61,1.5335],[222.59,8.58111875],[222.55,0.67368729],[222.52,5.0]],[[222.73,20.0],[222.75,1.7841796],[222.76,7.00579095],[222.8,1.5532],[222.81,8.581119]]]
["bitfinex","SOLUSD",1734190363706,[[222.69,1.524],[222.67,6.1365],[222.59,8.58111875],[222.57,0.67360601],[222.54,10.0]],[[222.73,20.0],[222.76,28.11645729],[222.8,9.77029458],[222.81,19.06258595],[222.82,1.7876293]]]
["bitfinex","SOLUSD",1734190409728,[[222.69,1.5196],[222.67,6.61],[222.6,8.58111875],[222.57,10.0],[222.56,2.4642413]],[[222.75,20.0],[222.78,28.68838412],[222.79,7.03129297],[222.81,14.06258595],[222.82,4.57079227]]]
["bitfinex","SOLUSD",1734190418246,[[222.78,0.12549],[222.77,6.4264],[222.75,1.659],[222.73,9.25441959],[222.59,6.98146836]],[[222.87,20.0],[222.9,4.42183346],[222.91,18.07131637],[222.93,42.18775785],[222.96,94.03601287]]]
["bitfinex","SOLUSD",1734190491741,[[222.56,7.0821],[222.5,8.58111875],[222.47,7.71813289],[222.45,0.67395041],[222.44,5.0]],[[222.66,20.0],[222.67,1.79172325],[222.69,23.776884],[222.7,2.75235205],[222.71,4.42183346]]]
["bitfinex","SOLUSD",1734190506436,[[222.63,0.12549],[222.62,1.5645],[222.61,0.12549],[222.6,6.0868],[222.59,8.58111875]],[[222.78,4.11141444],[222.79,7.03129297],[222.8,14.06258595],[222.82,33.1251719],[222.83,16.524019]]]
["bitfinex","SOLUSD",1734190573411,[[222.87,7.9244],[222.78,8.58111875],[222.74,5.0],[222.73,0.67312381],[222.72,5.0]],[[222.9,19.8467937],[222.93,23.776884],[223.0,12.03129297],[223.01,14.06258595],[223.02,16.80232693]]]
["bitfinex","SOLUSD",1734190584909,[[222.75,7.9244],[222.72,8.58111875],[222.68,0.67329834],[222.67,7.67097681],[222.66,9.7689156]],[[222.86,20.0],[222.89,23.776884],[222.92,7.15678297],[222.93,14.06258595],[222.98,9.72965537]]]
["bitfinex","SOLUSD",1734190641186,[[222.75,0.25098],[222.74,6.58],[222.73,8.58111875],[222.7,5.0],[222.69,0.6732396]],[[222.89,7.01826437],[222.9,15.93814599],[222.91,5.87857983],[222.92,28.07305748],[222.93,16.26605894]]]
["bitfinex","SOLUSD",1734190673424,[[222.73,6.428],[222.71,1.6184],[222.65,9.254658],[222.6,5.0],[222.45,41.97130411]],[[222.77,20.0],[222.8,23.776884],[222.82,8.87925685],[222.83,2.02710725],[222.84,14.08530836]]]
["bitfinex","SOLUSD",1734190718957,[[222.89,7.9093],[222.82,13.28820298],[222.77,0.67304364],[222.76,5.0],[222.75,149.08820298]],[[222.92,20.0],[222.95,23.776884],[223.03,5.05237199],[223.04,0.5293704],[223.05,9.57083277]]]
["bitfinex","SOLUSD",1734190769482,[[222.58,6.2677],[222.57,1.6575],[222.53,13.31836033],[222.5,0.67388984],[222.49,10.0]],[[222.67,20.0],[222.7,23.776884],[222.73,0.12549],[222.74,0.12549],[222.76,87.35237199]]]
["bitfinex","SOLUSD",1734190800891,[[222.54,0.12549],[222.53,6.1452],[222.52,1.5497],[222.5,8.5315231],[222.48,5.67395277]],[[222.69,84.11188886],[222.72,6.70167199],[222.73,7.04265418],[222.76,51.65061673]]]
["bitfinex","SOLUSD",1734190813826,[[222.6,6.4758],[222.58,1.6245],[222.49,8.5315231],[222.46,5.0],[222.44,5.0]],[[222.7,23.902374],[222.71,12.09502617],[222.72,5.28239719],[222.73,32.56530836],[222.74,9.78691997]]]
["bitfinex","SOLUSD",1734190886461,[[222.63,6.0238],[222.62,1.5496],[222.59,8.5315231],[222.55,0.67366397],[222.54,5.0]],[[222.7,20.0],[222.73,5.05237199],[222.77,7.04265418],[222.78,5.28239719],[222.79,24.14873602]]]
["bitfinex","SOLUSD",1734190898985,[[222.55,1.5396],[222.54,0.12549],[222.53,6.0096],[222.5,8.5315231],[222.47,10.67389512]],[[222.66,20.0],[222.69,35.87191017],[222.71,14.08530836],[222.73,5.28239719],[222.75,87.3]]]
["bitfinex","SOLUSD",1734190950300,[[222.62,8.2285],[222.55,8.5315231],[222.53,5.0],[222.52,5.0],[222.51,0.67377675]],[[222.68,20.0],[222.71,23.776884],[222.75,2.66741502],[222.77,15.57417718],[222.78,1.8361002]]]
["bitfinex","SOLUSD",1734190982557,[[222.57,0.12549],[222.56,8.2253],[222.54,8.5315231],[222.53,0.67377426],[222.52,5.0]],[[222.69,23.776884],[222.73,4.7734591],[222.74,11.62599048],[222.75,82.3],[222.76,20.90030555]]]
["bitfinex","SOLUSD",1734191030392,[[222.67,0.12549],[222.66,7.7622],[222.62,9.20495123],[222.61,25.0],[222.59,16.2313]],[[222.78,20.0],[222.81,23.776884],[222.82,4.5134591],[222.85,8.88244324],[222.86,13.48]]]
["bitfinex","SOLUSD",1734191092457,[[222.72,1.5978],[222.7,6.5384],[222.63,8.5315231],[222.6,0.67354381],[222.59,14.96388139]],[[222.75,20.0],[222.78,23.776884],[222.84,7.04265418],[222.85,13.48],[222.86,20.42185784]]]
["bitfinex","SOLUSD",1734191116165,[[222.62,1.6633],[222.59,6.5591],[222.52,8.5315231],[222.51,2.72288831],[222.49,0.67380974]],[[222.65,20.0],[222.68,23.776884],[222.75,15.0333],[222.76,7.04265418],[222.77,34.21878708]]]
["bitfinex","SOLUSD",1734191170356,[[222.49,6.4901],[222.45,1.6444],[222.4,8.5315231],[222.37,7.68877206],[222.35,5.67425956]],[[222.53,20.0],[222.56,23.776884],[222.61,15.31094976],[222.62,7.04265418],[222.63,5.62001962]]]
["bitfinex","SOLUSD",1734191209262,[[222.48,0.12549],[222.47,6.1681],[222.46,0.12549],[222.45,1.6444],[222.44,8.5315231]],[[222.57,20.0],[222.6,23.776884],[222.61,1.7825329],[222.64,20.51265418],[222.68,39.44081673]]]
["bitfinex","SOLUSD",1734191219552,[[222.4,1.6095],[222.37,6.6189],[222.33,8.5315231],[222.3,5.71795467],[222.28,2.75896467]],[[222.44,23.776884],[222.45,20.0],[222.53,13.47],[222.54,11.55611328],[222.55,15.86137737]]]
["bitfinex","SOLUSD",1734191266818,[[222.26,0.5293704],[222.24,6.6405],[222.23,10.0582231],[222.18,5.0],[222.15,7.51923923]],[[222.37,20.0],[222.4,15.0022],[222.42,0.12549],[222.43,16.98464709],[222.44,11.82925865]]]
["bitfinex","SOLUSD",1734191286030,[[222.26,0.5293704],[222.21,1.5994],[222.2,6.4254],[222.16,8.5315231],[222.09,34.1260924]],[[222.31,20.12549],[222.35,13.47],[222.36,15.13347872],[222.37,5.0],[222.38,1.799681]]]
["bitfinex","SOLUSD",1734191326089,[[222.31,23.776884],[222.3,10.1437231],[222.28,6.0992],[222.24,5.0],[222.22,5.0]],[[222.45,4.48097924],[222.46,17.988908],[222.48,5.64927781],[222.49,82.3],[222.5,6.539]]]
["bitfinex","SOLUSD",1734191353703,[[222.33,1.5208],[222.32,6.3387],[222.31,8.5315231],[222.23,2.64389025],[222.22,10.0]],[[222.43,20.0],[222.46,23.902374],[222.49,13.47],[222.5,84.08239219],[222.51,5.0]]]
["bitfinex","SOLUSD",1734191398785,[[222.34,6.6504],[222.3,1.5051],[222.29,21.005263],[222.24,8.5315231],[222.16,5.0]],[[222.39,20.0],[222.42,11.52363342],[222.43,29.36491376],[222.44,5.0],[222.45,33.80691077]]]
["bitfinex","SOLUSD",1734191440205,[[222.28,23.776884],[222.27,1.5674],[222.26,8.5315231],[222.25,6.4532],[222.21,0.67472504]],[[222.4,4.48097924],[222.41,1.80838516],[222.45,31.492748],[222.47,82.3],[222.48,5.47334584]]]
["bitfinex","SOLUSD",1734191467429,[[222.44,1.6439],[222.42,6.4835],[222.35,8.5315231],[222.32,5.0],[222.31,5.0]],[[222.51,20.0],[222.54,5.32524054],[222.55,1.8233336],[222.6,100.8],[222.61,28.58068143]]]
["bitfinex","SOLUSD",1734191479846,[[222.33,1.6439],[222.31,6.4835],[222.22,13.34939108],[222.18,5.67479379],[222.03,82.0]],[[222.4,24.47573409],[222.41,0.12549],[222.43,13.62549],[222.44,1.80201285],[222.51,28.17061673]]]
["bitfinex","SOLUSD",1734191530794,[[222.43,6.189],[222.41,1.517],[222.37,8.5459291],[222.35,0.67430475],[222.34,10.12549]],[[222.52,2.73864712],[222.53,1.83420404],[222.57,20.0],[222.6,26.16966761],[222.61,5.0]]]
["bitfinex","SOLUSD",1734191558799,[[222.71,23.776884],[222.7,6.4191],[222.68,1.5641],[222.65,8.5459291],[222.57,14.17339037]],[[222.81,22.74803608],[222.84,19.53135492],[222.85,13.5],[222.86,5.62701343],[222.89,82.3]]]
["bitfinex","SOLUSD",1734191611574,[[222.37,1.6127],[222.36,6.2705],[222.31,0.67436918],[222.29,10.0],[222.21,11.2502]],[[222.5,20.0],[222.53,26.21719148],[222.54,5.85739614],[222.56,6.05181629],[222.57,34.2106048]]]
["bitfinex","SOLUSD",1734191640911,[[222.53,1.5504],[222.52,0.7993416],[222.51,6.2858],[222.49,8.5459291],[222.48,23.776884]],[[222.65,2.67894688],[222.66,20.0],[222.68,1.588],[222.69,9.46984602],[222.7,12.66966761]]]
["bitfinex","SOLUSD",1734191690434,[[222.51,6.2858],[222.48,1.5852],[222.47,0.67397989],[222.46,8.5459291],[222.43,10.0]],[[222.58,20.0],[222.59,20.0],[222.61,7.04265418],[222.62,5.2429533],[222.63,19.71232179]]]
["bitfinex","SOLUSD",1734191750179,[[222.38,1.5363],[222.35,6.6515],[222.31,8.5459291],[222.3,0.67441471],[222.28,5.0]],[[222.45,20.0],[222.48,25.55058153],[222.49,2.66055292],[222.5,2.89767562],[222.52,5.62701343]]]
["bitfinex","SOLUSD",1734191786346,[[222.35,6.6515],[222.33,1.5462],[222.32,0.67445168],[222.31,8.5459291],[222.28,5.0]],[[222.44,20.0],[222.47,8.8433777],[222.48,0.14546997],[222.49,17.37412977],[222.53,6.22664884]]]
["bitfinex","SOLUSD",1734191839493,[[222.55,1.5644],[222.53,6.3232],[222.49,9.21974741],[222.46,5.0],[222.44,11.2389]],[[222.62,0.0593854],[222.64,20.0],[222.67,5.20095714],[222.68,2.70005389],[222.71,12.89817994]]]
["bitfinex","SOLUSD",1734191873399,[[222.53,0.12549],[222.52,0.25098],[222.51,23.776884],[222.5,24.4508202],[222.49,27.7477]],[[222.62,0.0593854],[222.65,20.0],[222.67,1.5583],[222.68,7.04265418],[222.69,1.79731877]]]
["bitfinex","SOLUSD",1734191882328,[[222.53,0.25098],[222.49,7.7477],[222.47,0.67385178],[222.46,30.5115688],[222.42,18.38680543]],[[222.62,20.0593854],[222.65,6.3084],[222.66,7.04265418],[222.67,15.64360836],[222.69,28.17061673]]]
["bitfinex","SOLUSD",1734191947567,[[222.51,8.9223991],[222.5,23.776884],[222.49,0.67397918],[222.48,6.0218],[222.42,49.43686351]],[[222.62,0.0593854],[222.63,1.6345],[222.64,20.0],[222.66,1.83684243],[222.67,6.1197]]]
["bitfinex","SOLUSD",1734191990215,[[222.5,0.25098],[222.49,8.5459291],[222.44,5.0],[222.43,0.67403394],[222.42,34.1837164]],[[222.57,1.5478],[222.61,6.1358],[222.62,0.0593854],[222.63,7.04265418],[222.64,82.3]]]
["bitfinex","SOLUSD",1734192032911,[[222.29,0.12549],[222.28,8.5459291],[222.24,0.67461204],[222.22,5.0],[222.21,5.0]],[[222.41,6.4658],[222.42,1.5904],[222.46,82.3],[222.5,6.16945809],[222.53,5.0]]]
["bitfinex","SOLUSD",1734192085396,[[222.2,32.5737931],[222.16,0.67483269],[222.15,5.0],[222.13,5.0],[222.11,15.0318]],[[222.28,20.0],[222.31,6.2401],[222.32,1.5394],[222.34,4.38329346],[222.36,2.67587261]]]
["bitfinex","SOLUSD",1734192113499,[[222.18,0.25098],[222.17,0.67494365],[222.16,8.5459291],[222.14,23.776884],[222.11,6.6472]],[[222.26,6.3935],[222.27,1.6279],[222.32,87.61929723],[222.34,7.02744837],[222.35,8.02053651]]]
["bitfinex","SOLUSD",1734192163439,[[222.21,0.12549],[222.2,24.027864],[222.19,8.5459291],[222.15,0.67486142],[222.14,6.6377]],[[222.32,1.6423],[222.33,20.0],[222.36,6.6019],[222.39,89.52744837],[222.4,8.02053651]]]
["bitfinex","SOLUSD",1734192196373,[[222.33,0.12549],[222.32,32.5737931],[222.29,0.67450344],[222.28,8.83520141],[222.12,73.2492917]],[[222.42,1.532],[222.44,20.0],[222.47,6.6099],[222.51,12.90310119],[222.52,23.09892168]]]
["bitfinex","SOLUSD",1734192255282,[[222.32,0.25098],[222.31,32.4483031],[222.27,2.6442559],[222.26,0.67455629],[222.25,82.4]],[[222.42,1.6042],[222.43,20.0],[222.46,6.1673],[222.47,9.78443236],[222.48,2.33852805]]]
["bitfinex","SOLUSD",1734192273112,[[222.31,0.12549],[222.3,8.5459291],[222.27,0.12549],[222.24,0.67454257],[222.23,5.0]],[[222.38,1.6493],[222.4,6.2512],[222.42,1.98306477],[222.44,81.7],[222.46,8.80759219]]]
["bitfinex","SOLUSD",1734192301924,[[222.27,8.5459291],[222.26,15.06788025],[222.25,6.76472875],[222.21,10.17981123],[222.2,203.8837164]],[[222.4,20.0],[222.43,25.441384],[222.45,7.02744837],[222.46,14.05489674],[222.47,1.98306477]]]
["bitfinex","SOLUSD",1734192354867,[[221.85,0.5238161],[221.83,8.5459291],[221.81,0.67601046],[221.8,1.51],[221.79,6.3051]],[[221.97,20.0],[221.98,1.5757],[221.99,1.80929002],[222.0,11.69733726],[222.02,5.09810619]]]
["bitfinex","SOLUSD",1734192404004,[[221.68,0.12549],[221.67,10.1931291],[221.66,6.1991],[221.63,0.5238161],[221.59,5.67651528]],[[221.79,20.0],[221.82,7.81967731],[221.84,1.79883126],[221.87,85.94747973],[222.01,22.46984684]]]
["bitfinex","SOLUSD",1734192429984,[[221.68,8.1281],[221.63,0.5238161],[221.62,8.5459291],[221.57,0.6766248],[221.56,141.52376186]],[[221.75,20.0],[221.78,23.776884],[221.79,1.81633125],[221.84,6.5803],[221.85,5.10693726]]]
["bitfinex","SOLUSD",1734192476409,[[221.46,0.12549],[221.45,8.5459291],[221.44,0.12549],[221.43,1.35288],[221.42,6.5664]],[[221.56,23.776884],[221.57,20.0],[221.59,1.6615],[221.6,6.11435815],[221.61,8.21367915]]]
["bitfinex","SOLUSD",1734192504957,[[221.55,8.5459291],[221.54,1.6376],[221.53,0.25098],[221.52,6.5056],[221.48,5.67688246]],[[221.71,6.15328719],[221.73,7.86712102],[221.75,12.33577147],[221.77,25.79501611],[221.78,30.53828177]]]
["bitfinex","SOLUSD",1734192551014,[[221.5,0.25098],[221.49,7.5595],[221.44,0.67704179],[221.43,41.95898715],[221.41,5.5238161]],[[221.61,20.0],[221.64,23.776884],[221.68,6.10586171],[221.69,1.8240726],[221.71,17.02744837]]]
["bitfinex","SOLUSD",1734192559810,[[221.69,8.5459291],[221.66,7.9421],[221.59,0.67669667],[221.58,5.0],[221.57,169.7]],[[221.81,1.5183],[221.83,21.82877737],[221.85,14.05489674],[221.86,4.34860006],[221.87,42.15314832]]]
["bitfinex","SOLUSD",1734192635751,[[221.41,0.5238161],[221.36,20.67738814],[221.34,2.74139926],[221.33,11.3717],[221.31,169.7]],[[221.49,1.581],[221.53,20.0],[221.56,6.0592],[221.58,1.84432669],[221.6,23.53]]]
["bitfinex","SOLUSD",1734192645248,[[221.24,8.59274661],[221.2,1.6129],[221.19,1.20163138],[221.16,8.90268585],[221.15,26.3042]],[[221.38,1.553],[221.39,20.0],[221.42,6.5686],[221.44,26.3433785],[221.45,2.8245948]]]
["bitfinex","SOLUSD",1734192670357,[[221.19,0.0238161],[221.18,8.59274661],[221.16,0.12549],[221.15,10.0],[221.13,2.23548923]],[[221.28,1.553],[221.3,6.5686],[221.32,2.65142753],[221.37,7.59384585],[221.4,13.53]]]
["bitfinex","SOLUSD",1734192714835,[[221.15,9.5238161],[221.11,7.9171],[221.1,2.45669281],[221.08,8.59274661],[221.03,0.67833814]],[[221.24,23.776884],[221.28,42.432374],[221.29,5.0],[221.31,1.77313926]]]
["bitfinex","SOLUSD",1734192753270,[[220.88,19.9105032],[220.87,1.5281],[220.86,3.06991177],[220.81,5.0],[220.8,8.37384746]],[[221.07,0.12549],[221.08,13.49684732],[221.1,19.8608]]]
["bitfinex","SOLUSD",1734192773978,[[220.86,3.06991177],[220.78,10.0],[220.77,13.5181032],[220.76,1.5452],[220.75,0.5238161]],[[220.88,20.0],[220.91,23.776884],[220.92,6.2859],[220.94,1.8120027],[221.01,11.07402102]]]
["bitfinex","SOLUSD",1734192823663,[[220.78,23.5181032],[220.76,1.516],[220.75,9.44018081],[220.69,10.0],[220.67,0.67930872]],[[220.88,20.0],[220.91,23.776884],[220.92,6.0167],[220.94,1.6363],[220.97,6.85686467]]]
["bitfinex","SOLUSD",1734192837054,[[220.79,13.52852282],[220.78,10.0],[220.75,0.5238161],[220.71,6.642],[220.7,3.3311614]],[[220.89,21.5316],[220.92,7.80494706],[220.97,18.53],[220.99,5.0],[221.01,13.528523]]]
["bitfinex","SOLUSD",1734192882738,[[220.44,10.0],[220.41,9.0],[220.37,13.52852282],[220.35,104.16666667],[220.34,6.6291]],[[220.52,23.902374],[220.53,1.6047],[220.54,20.0],[220.56,3.05198289],[220.57,5.0]]]
["bitfinex","SOLUSD",1734192891446,[[220.44,11.6173],[220.43,6.6291],[220.41,9.0],[220.39,5.0]],[[220.61,2.70575578],[220.63,8.2142],[220.64,18.15049949],[220.65,6.2087869],[220.66,19.36453544]]]
["bitfinex","SOLUSD",1734192936291,[[220.73,28.213701],[220.69,1.6063],[220.67,10.67931801],[220.66,21.678401]],[[220.86,20.0],[220.89,23.776884],[220.93,6.1655],[220.94,1.6628],[220.98,5.0]]]
["bitfinex","SOLUSD",1734192943468,[[220.75,21.678401],[220.69,4.93403659],[220.68,11.3227],[220.67,5.0],[220.32,19.37135855]],[[220.84,20.0],[220.87,23.776884],[220.91,0.25098],[220.93,1.6421],[220.95,6.3219]]]
["bitfinex","SOLUSD",1734192980410,[[220.45,21.678401],[220.42,0.68033285],[220.41,9.0],[220.39,5.0],[220.37,5.0]],[[220.5,0.5],[220.54,1.6475],[220.56,20.0],[220.66,2.67093222],[220.67,5.0]]]
["bitfinex","SOLUSD",1734193000467,[[220.56,21.678401],[220.51,5.25098],[220.5,5.67983951],[220.47,6.77440128],[220.44,186.378401]],[[220.66,20.0],[220.71,1.6475],[220.73,6.1124],[220.78,6.79832516],[220.81,18.61]]]
["bitfinex","SOLUSD",1734193040987,[[220.41,9.0],[220.39,13.57681793],[220.36,0.6803012],[220.35,104.16666667],[220.33,21.25111793]],[[220.51,20.0],[220.53,1.6279],[220.54,6.248],[220.6,5.0],[220.61,6.86298462]]]
["bitfinex","SOLUSD",1734193062395,[[220.44,2.4],[220.41,9.0],[220.36,0.68024713],[220.35,104.16666667],[220.32,7.6951]],[[220.51,20.0],[220.52,20.0],[220.54,7.6923],[220.55,24.027864],[220.59,5.0]]]
["bitfinex","SOLUSD",1734193104061,[[220.55,1.5027],[220.52,6.1899],[220.49,13.57681793],[220.47,2.66793581],[220.41,29.74160838]],[[220.65,20.0],[220.68,23.776884],[220.73,10.0],[220.75,9.19451563],[220.84,6.89329535]]]
["bitfinex","SOLUSD",1734193114316,[[220.59,20.44644946],[220.56,0.25098],[220.55,1.5027],[220.51,5.0],[220.01,29.19543464]],[[220.71,20.0],[220.74,23.776884],[220.75,2.68289365],[220.77,7.9663],[220.8,5.0]]]
["bitfinex","SOLUSD",1734193163987,[[220.86,6.2103],[220.85,15.7660204],[220.84,0.25098],[220.78,5.0],[220.61,7.04857297]],[[221.02,0.12549],[221.03,23.902374],[221.04,1.6256],[221.06,1.82383159],[221.1,6.5702]]]
["bitfinex","SOLUSD",1734193173795,[[220.93,1.5385],[220.92,6.4332],[220.89,13.53281678],[220.88,6.42307477],[220.87,0.6787435]],[[221.03,20.0],[221.08,0.5238161],[221.1,23.776884],[221.11,2.77411764],[221.13,15.39533643]]]
["bitfinex","SOLUSD",1734193207936,[[221.07,8.1295],[221.06,22.29039848],[220.99,26.61213207],[220.97,137.45585495],[220.57,125.800647]],[[221.17,20.0],[221.2,23.776884],[221.24,1.91849722],[221.29,2.72954154],[221.3,5.5238161]]]
["bitfinex","SOLUSD",1734193228969,[[221.25,13.49466371],[221.24,0.25098],[221.23,7.1477028],[221.21,1.6026],[221.2,5.0]],[[221.42,1.5774],[221.47,18.731],[221.49,5.0],[221.54,28.08729648],[221.55,24.76677875]]]
["bitfinex","SOLUSD",1734193263911,[[221.52,0.67693557],[221.51,0.12549],[221.5,21.50973164],[221.49,7.8652],[221.42,21.2903]],[[221.64,20.0],[221.67,24.027864],[221.7,1.5469],[221.71,6.5981],[223.35,274.47424134]]]
["bitfinex","SOLUSD",1734193283958,[[221.44,14.13393568],[221.41,0.12549],[221.33,202.046884],[221.26,22.5973],[221.21,7.04857297]],[[221.54,1.5047],[221.55,6.491],[221.6,2.74645598],[221.64,83.50866428],[221.65,10.0]]]
["bitfinex","SOLUSD",1734193321496,[[221.26,13.58229047],[221.22,3.45267409],[221.21,5.0],[221.2,6.4978],[221.17,18.59025858]],[[221.37,20.0],[221.4,25.294984],[221.44,6.62118],[221.48,5.0],[221.52,91.62421081]]]
["bitfinex","SOLUSD",1734193330630,[[221.18,23.902374],[221.17,13.45680047],[221.14,0.80339815],[221.13,2.7058828],[221.09,11.2849]],[[221.28,20.0],[221.31,6.0677],[221.32,1.5181],[221.38,1.77405295],[221.39,2.73895079]]]
["bitfinex","SOLUSD",1734193384037,[[221.19,0.12549],[221.17,13.45680047],[221.15,0.12549],[221.14,20.6779957],[221.11,7.77158129]],[[221.26,23.776884],[221.27,6.5864],[221.29,1.5854],[221.31,20.0],[221.37,13.71744326]]]
["bitfinex","SOLUSD",1734193394253,[[221.29,0.12549],[221.28,13.45680047],[221.25,0.67770166],[221.21,13.45680047],[221.2,10.0]],[[221.35,8.1369],[221.44,1.77613943],[221.48,16.90674484],[221.63,135.16040069],[221.64,247.89684952]]]
["bitfinex","SOLUSD",1734193445936,[[221.2,8.61440737],[221.18,0.67778439],[221.16,7.9929],[221.15,5.42523536],[221.09,57.66714595]],[[221.3,23.776884],[221.35,20.0],[221.36,1.5941],[221.39,1.77067122],[221.4,6.90674484]]]
["bitfinex","SOLUSD",1734193470275,[[221.32,8.61440737],[221.23,0.67774802],[221.21,34.45762948],[221.2,5.12549],[221.19,6.5272]],[[221.38,6.1687],[221.39,1.5757],[221.44,8.614407],[221.46,3.68810411],[221.48,5.0]]]
["bitfinex","SOLUSD",1734193512164,[[221.49,8.61440737],[221.43,34.45762948],[221.42,0.12549],[221.41,0.8027372],[221.4,8.0295]],[[221.56,20.0],[221.59,7.6648],[221.61,1.8204253],[221.62,2.64121309],[221.66,11.90674484]]]
["bitfinex","SOLUSD",1734193537350,[[221.32,0.12549],[221.31,13.44428946],[221.25,0.67760139],[221.24,7.6618],[221.23,5.0]],[[221.38,20.0],[221.41,25.288884],[221.44,6.3704],[221.48,5.0],[221.5,6.90674484]]]
["bitfinex","SOLUSD",1734193571408,[[221.22,0.12549],[221.21,13.44428946],[221.12,0.67794749],[221.11,10.0],[221.1,148.14428946]],[[221.27,23.776884],[221.28,20.0],[221.32,6.6102],[221.35,1.5058],[221.38,5.0]]]
["bitfinex","SOLUSD",1734193612186,[[221.08,13.44428946],[221.03,0.67827411],[221.02,1.5335],[221.0,13.2120011],[220.99,18.44428946]],[[221.18,43.776884],[221.21,7.7202],[221.25,5.0],[221.27,5.0],[221.29,13.55]]]
["bitfinex","SOLUSD",1734193633850,[[221.05,13.44428946],[221.02,7.0563011],[221.0,14.79103715],[220.99,41.66949387],[220.97,2.76469796]],[[221.13,6.5438],[221.15,1.5272],[221.17,20.0],[221.21,5.0],[221.23,5.0]]]
["bitfinex","SOLUSD",1734193642423,[[220.97,7.06425306],[220.95,14.12850613],[220.94,41.70130173],[220.91,3.43056814],[220.9,98.89954296]],[[221.03,1.5152],[221.04,30.369584],[221.05,20.0],[221.12,5.0],[221.14,5.0]]]
["bitfinex","SOLUSD",1734193693085,[[220.75,0.5476322],[220.71,13.44428946],[220.66,0.67946286],[220.64,2.70153663],[220.62,11.5606]],[[220.78,6.5176],[220.79,20.0],[220.81,1.641],[220.89,4.55586831],[220.9,10.0]]]
["bitfinex","SOLUSD",1734193704718,[[220.75,13.99192166],[220.71,2.18759499],[220.7,6.4421],[220.69,5.0],[220.67,5.0]],[[220.84,23.776884],[220.85,20.0],[220.86,1.5067],[220.88,6.4966],[220.92,2.72831008]]]
["bitfinex","SOLUSD",1734193751373,[[220.75,0.5476322],[220.64,5.0]],[[220.8,6.0868],[220.82,1.6342],[220.85,7.78957373],[220.9,7.78770167],[220.92,18.55]]]
["bitfinex","SOLUSD",1734193772885,[[220.54,8.65052184],[220.53,23.70277168],[220.51,30.80981601],[220.48,48.83445823],[220.46,226.33421098]],[[220.65,20.12549],[220.66,23.776884],[220.67,1.5551],[220.68,6.0714],[220.69,23.776884]]]
["bitfinex","SOLUSD",1734193812506,[[220.76,13.53345146],[220.7,0.67936965],[220.69,0.12549],[220.67,1.5368],[220.66,18.53345146]],[[220.84,1.6589],[220.85,6.6447],[220.88,7.78957486],[220.92,5.0],[220.94,6.77709639]]]
["bitfinex","SOLUSD",1734193850258,[[220.82,13.5349864],[220.8,20.0],[220.78,0.25098],[220.77,14.21402593],[220.76,1.56]],[[220.92,23.776884],[220.93,36.53196708],[220.94,1.6246],[221.01,18.534987],[221.02,5.0]]]
["bitfinex","SOLUSD",1734193871657,[[220.73,13.53865693],[220.67,24.58178966],[220.66,13.53865693],[220.65,2.7100806],[220.62,174.7]],[[220.79,1.6286],[220.83,23.776884],[220.84,6.5961],[220.9,5.0],[220.92,5.0]]]
["bitfinex","SOLUSD",1734193881098,[[220.69,13.53865693],[220.65,3.38962344],[220.6,152.7412583],[220.59,35.0],[220.45,14.04583693]],[[220.79,6.526],[220.8,20.0],[220.83,23.902374],[220.84,1.6286],[220.86,5.0]]]
["bitfinex","SOLUSD",1734193933594,[[220.67,13.55594665],[220.65,0.67963548],[220.62,20.0],[220.61,0.25098],[220.59,169.7]],[[220.71,1.5878],[220.74,20.0],[220.77,6.1617],[220.84,1.84576229],[220.85,6.90517273]]]
["bitfinex","SOLUSD",1734193943362,[[220.72,13.53813201],[220.69,20.67942052],[220.66,148.23813201],[220.64,2.73784297],[220.63,6.80140993]],[[220.81,1.6363],[220.82,7.79072526],[220.83,6.2389],[220.87,7.78862914],[220.9,14.13626693]]]
["bitfinex","SOLUSD",1734193979294,[[220.82,13.53813201],[220.79,0.67911133],[220.78,0.12549],[220.72,10.0],[220.71,174.8943]],[[220.9,1.501],[220.91,6.3452],[220.95,7.7859625],[221.01,5.0],[221.02,28.28861024]]]
["bitfinex","SOLUSD",1734194001268,[[220.92,30.80408302],[220.91,5.0],[220.9,5.0],[220.89,134.7]],[[221.08,1.5492],[221.09,36.31076708],[221.16,4.22399716],[221.17,9.66419123],[221.19,13.81034547]]]
["bitfinex","SOLUSD",1734194040495,[[221.19,13.53813201],[221.15,0.67787541],[221.13,5.73549267],[221.12,1.6524],[221.11,14.01155569]],[[221.29,1.5717],[221.3,20.5238161],[221.33,6.081],[221.37,5.0],[221.38,4.22399716]]]
["bitfinex","SOLUSD",1734194081452,[[221.1,8.63754354],[221.08,0.67827169],[221.07,0.12549],[221.05,20.12549],[221.02,188.476884]],[[221.14,1.6611],[221.18,6.4745],[221.27,1.84995975],[221.28,21.12916989],[221.35,41.43103643]]]
["bitfinex","SOLUSD",1734194104671,[[221.17,0.12549],[221.16,8.76303354],[221.15,0.80359693],[221.1,169.25017416],[221.06,21.3017]],[[221.24,14.30034646],[221.25,1.5012],[221.28,6.90517273],[221.29,13.81034547],[221.3,8.29729659]]]
["bitfinex","SOLUSD",1734194142529,[[221.03,8.63754354],[221.01,0.12549],[220.96,6.41402044],[220.94,11.8169],[220.93,6.2775]],[[221.11,20.0],[221.13,1.6266],[221.14,6.562],[221.19,19.68267137],[221.2,13.81034547]]]
["bitfinex","SOLUSD",1734194164332,[[221.23,13.73092304],[221.19,0.67799094],[221.16,20.0],[221.14,5.0],[221.13,164.7]],[[221.28,1.5092],[221.3,6.6992161],[221.37,4.22399716],[221.39,6.90517273],[221.41,10.0]]]
["bitfinex","SOLUSD",1734194178038,[[221.19,13.47994304],[221.16,0.67804839],[221.15,0.12549],[221.14,2.73715602],[221.11,134.7]],[[221.27,20.0],[221.28,1.5092],[221.3,6.6992161],[221.33,7.77254409],[221.38,12.72882504]]]
["bitfinex","SOLUSD",1734194220880,[[221.11,8.88202329],[221.05,0.67843494],[221.02,30.0],[221.01,153.68808919],[220.95,28.29688446]],[[221.16,6.5331],[221.17,1.5132],[221.24,7.7758055],[221.25,1.83744947],[221.26,9.81064531]]]
["bitfinex","SOLUSD",1734194241709,[[220.96,13.49378733],[220.93,3.38191177],[220.9,5.04183798],[220.89,1.82761865],[220.88,176.84802294]],[[221.08,25.300184],[221.09,20.0],[221.12,6.6037],[221.13,5.0],[221.16,5.0]]]
["bitfinex","SOLUSD",1734194288096,[[220.97,0.12549],[220.96,13.63603072],[220.93,20.0],[220.91,0.80424538],[220.9,23.776884]],[[221.05,1.576],[221.06,6.412],[221.13,4.61351308],[221.14,23.57],[221.16,81.7]]]
["bitfinex","SOLUSD",1734194308304,[[221.15,0.25098],[221.13,13.51054072],[221.07,0.67823936],[221.06,21.5239],[221.03,187.6564]],[[221.22,7.5736],[221.24,7.7758055],[221.29,2.76985669],[221.3,3.7638161],[221.31,13.75134513]]]
["bitfinex","SOLUSD",1734194347561,[[221.02,0.25098],[221.01,13.51054072],[220.93,0.67858433],[220.92,141.2903],[220.73,27.40901846]],[[221.05,1.5215],[221.06,7.7818156],[221.09,6.4069],[221.15,81.7],[221.17,5.0]]]
["bitfinex","SOLUSD",1734194407004,[[220.81,0.12549],[220.8,13.64906919],[220.75,0.67924478],[220.74,2.78326319],[220.71,158.19899133]],[[220.88,1.5538],[220.89,20.0],[220.92,6.4527],[220.95,1.83468338],[220.96,7.78561575]]]
["bitfinex","SOLUSD",1734194436429,[[220.95,0.12549],[220.94,8.65214151],[220.89,0.12549],[220.88,34.60856604],[220.85,134.7]],[[220.99,1.6432],[221.03,6.239],[221.12,99.27259758],[221.13,16.90517273],[221.22,76.20372337]]]
["bitfinex","SOLUSD",1734194475187,[[221.26,13.49829677],[221.21,13.49829677],[221.18,0.67784804],[221.17,0.12549],[221.16,0.12549]],[[221.3,0.5238161],[221.33,8.2314],[221.41,5.0],[221.42,21.30781321],[221.53,13.05287273]]]
["bitfinex","SOLUSD",1734194486758,[[221.29,13.74927677],[221.23,12.28208813],[221.22,28.776884],[221.21,179.82649677],[221.2,11.34132637]],[[221.3,0.5238161],[221.38,7.5445],[221.45,81.7],[221.47,1.77206088],[221.5,13.58]]]
["bitfinex","SOLUSD",1734194512351,[[221.07,0.12549],[221.06,13.47748596],[221.02,2.67405236],[220.99,14.15591388],[220.98,166.2036]],[[221.18,1.5014],[221.19,20.0],[221.22,23.776884],[221.23,6.0985],[221.25,30.48517273]]]
["bitfinex","SOLUSD",1734194558227,[[221.01,0.25098],[221.0,8.64748797],[220.92,1.81821645],[220.91,41.99533173],[220.9,141.2266]],[[221.08,7.9618],[221.16,1.79258728],[221.19,20.0],[221.21,81.7],[221.24,20.48517273]]]
["bitfinex","SOLUSD",1734194588674,[[221.0,0.12549],[220.99,8.64748797],[220.97,0.12549],[220.96,23.902374],[220.92,0.67856698]],[[221.06,1.56],[221.1,6.299],[221.15,5.83014886],[221.17,5.0],[221.18,93.60517273]]]
["bitfinex","SOLUSD",1734194637601,[[221.05,8.64748797],[221.0,0.67844874],[220.99,34.58995188],[220.97,0.25098],[220.95,31.79709468]],[[221.09,7.78078],[221.12,1.5025],[221.14,6.6547],[221.15,7.77890631],[221.19,2.67824198]]]
["bitfinex","SOLUSD",1734194684625,[[221.1,0.12549],[221.09,8.77297797],[221.04,20.0],[220.85,22.6394],[220.84,42.13751081]],[[221.18,8.1353],[221.25,2.75860666],[221.26,8.70754874],[221.27,99.50294305],[221.28,5.0]]]
["bitfinex","SOLUSD",1734194707204,[[221.23,8.77297797],[221.22,0.25098],[221.21,0.6778712],[221.2,23.776884],[221.04,7.02291846]],[[221.29,1.6562],[221.3,0.5238161],[221.33,6.3729],[221.35,7.77169565],[221.38,3.99259758]]]
["bitfinex","SOLUSD",1734194764169,[[221.66,13.43407494],[221.63,31.1085223],[221.6,0.67656327],[221.59,0.12549],[221.58,141.88457844]],[[221.72,7.75960321],[221.73,1.5572],[221.74,6.8252161],[221.79,30.12076708],[221.81,6.80914536]]]
["bitfinex","SOLUSD",1734194792582,[[221.64,8.84489938],[221.63,1.78512419],[221.59,1.6587],[221.57,164.7],[221.34,28.09167387]],[[221.72,14.20140321],[221.73,1.5071],[221.79,36.90226015],[221.82,7.66246202],[221.86,30.47816069]]]
["bitfinex","SOLUSD",1734194833533,[[221.82,0.25098],[221.81,8.59391938],[221.76,34.37567752],[221.74,6.79820342],[221.73,23.902374]],[[221.85,1.5514],[221.89,5.9805],[221.95,1.779],[221.96,0.5238161],[221.97,5.0]]]
["bitfinex","SOLUSD",1734194843563,[[221.9,0.25098],[221.89,8.59391938],[221.83,0.67583258],[221.82,23.776884]],[[221.96,0.5238161],[221.98,1.5827],[221.99,6.4046],[222.03,1.80409292],[222.04,12.74790987]]]
["bitfinex","SOLUSD",1734194890611,[[221.63,1.1085223],[221.59,0.67669459],[221.55,5.73890319],[221.54,204.87140273],[221.53,1.6601]],[[221.7,20.0],[221.73,6.0408],[221.74,1.6223],[221.77,5.0],[221.78,6.81351327]]]
["bitfinex","SOLUSD",1734194912228,[[221.74,0.25098],[221.73,13.41097056],[221.7,0.67632191],[221.69,23.776884],[221.66,141.3238]],[[221.81,20.0],[221.83,1.5036],[221.84,6.5855],[221.88,5.0],[221.9,7.75262854]]]
["bitfinex","SOLUSD",1734194955192,[[221.9,0.25098],[221.89,0.67583914],[221.88,13.41377709],[221.82,164.7],[221.79,5.0]],[[221.96,0.5238161],[222.02,1.5681],[222.03,13.53867273],[222.05,13.81034547],[222.12,95.26]]]
["bitfinex","SOLUSD",1734194988520,[[221.95,164.90185699],[221.93,35.0],[221.92,1.7667585],[221.9,1.6605],[221.88,6.00612542]],[[221.96,0.5238161],[222.11,20.0],[222.14,48.70629857],[222.15,6.6567],[222.16,5.0]]]
["bitfinex","SOLUSD",1734195023866,[[221.76,13.66400477],[221.75,0.67619355],[221.71,164.7],[221.51,7.02291846],[221.49,14.04583693]],[[221.88,20.0],[221.91,8.1381],[221.94,5.0],[221.96,5.5238161],[221.97,13.51]]]
["bitfinex","SOLUSD",1734195046819,[[221.45,13.42692328],[221.42,0.6770646],[221.41,136.53193586],[221.4,42.8183226],[221.37,5.0]],[[221.61,20.0],[221.64,36.673684],[221.65,5.0],[221.69,7.75997138],[221.83,47.582005]]]
["bitfinex","SOLUSD",1734195092167,[[221.42,30.0],[221.4,8.60417385],[221.37,2.20738359],[221.36,164.7],[221.34,16.2944]],[[221.54,20.0],[221.57,8.0976],[221.61,17.76249792],[221.62,6.90517273],[221.63,13.81034547]]]
["bitfinex","SOLUSD",1734195101193,[[221.42,0.12549],[221.41,8.60417385],[221.4,23.776884],[221.39,2.64958155],[221.37,2.20738359]],[[221.52,8.2478],[221.53,20.0],[221.56,6.90517273],[221.58,15.59981672],[221.59,5.0]]]
["bitfinex","SOLUSD",1734195163280,[[221.64,1.5109],[221.6,6.1313],[221.59,8.72966385],[221.58,0.67663908],[221.57,134.7]],[[221.76,20.0],[221.79,23.776884],[221.8,5.0],[221.81,5.0],[221.82,13.1677937]]]
["bitfinex","SOLUSD",1734195178508,[[221.63,8.60417385],[221.61,0.12549],[221.6,6.1313],[221.58,4.2076719],[221.41,7.02291846]],[[221.72,20.0],[221.75,31.785384],[221.76,1.85445024],[221.77,4.18783051],[221.78,5.0]]]
["bitfinex","SOLUSD",1734195225387,[[221.57,0.12549],[221.56,8.72966385],[221.55,0.80231064],[221.5,136.3097],[221.49,30.0]],[[221.66,6.3409],[221.68,1.5658],[221.71,7.75912931],[221.74,6.90517273],[221.76,18.81034547]]]
["bitfinex","SOLUSD",1734195252194,[[221.61,0.12549],[221.6,9.40638382],[221.59,23.902374],[221.57,20.0],[221.54,169.1166954]],[[221.68,1.618],[221.71,7.75912931],[221.72,6.4812],[221.76,1.83491955],[221.77,7.75725961]]]
["bitfinex","SOLUSD",1734195300237,[[221.44,20.0],[221.42,1.5633],[221.41,164.7],[221.38,16.1599226],[221.36,98.6936]],[[221.59,8.1524],[221.63,20.0],[221.65,7.76145405],[221.66,6.90517273],[221.67,10.0]]]
["bitfinex","SOLUSD",1734195329691,[[221.32,0.12549],[221.31,32.50654785],[221.29,0.67763864],[221.11,7.02291846],[221.1,18.067659]],[[221.39,7.5344],[221.4,20.0],[221.47,81.7],[221.49,7.53325507],[221.52,5.0]]]
["bitfinex","SOLUSD",1734195383072,[[221.42,0.37647],[221.41,9.28136484],[221.4,23.776884],[221.39,134.7],[221.38,31.8182039]],[[221.53,20.0],[221.56,7.7322],[221.62,4.18801792],[221.63,13.88095408],[221.64,19.10555201]]]
["bitfinex","SOLUSD",1734195392300,[[221.38,0.12549],[221.37,8.72966385],[221.34,3.45352712],[221.33,0.177133],[221.31,134.7]],[[221.47,1.6482],[221.48,6.308],[221.55,7.052776],[221.56,2.22286809],[221.57,24.10555201]]]
["bitfinex","SOLUSD",1734195456576,[[221.42,8.85515385],[221.41,2.68706838],[221.39,0.67721219],[221.38,30.0],[221.36,136.5178366]],[[221.48,1.5061],[221.5,6.4513],[221.58,1.83771427],[221.59,15.65695],[221.6,19.10555201]]]
["bitfinex","SOLUSD",1734195467981,[[221.44,0.12549],[221.43,0.12549],[221.42,8.72966385],[221.41,2.68706838],[221.39,0.67718159]],[[221.5,6.4513],[221.53,1.55],[221.58,1.83771427],[221.59,7.052776],[221.6,11.4513]]]
["bitfinex","SOLUSD",1734195498908,[[221.53,8.85515385],[221.52,0.12549],[221.47,0.67694757],[221.46,134.7],[221.45,31.77112885]],[[221.58,1.6547],[221.61,6.5573],[221.66,7.052776],[221.67,15.95122607],[221.68,81.7]]]
["bitfinex","SOLUSD",1734195544936,[[221.43,0.25098],[221.42,8.60955041],[221.41,0.12549],[221.4,1.5697],[221.37,0.67729664]],[[221.52,20.0],[221.55,23.776884],[221.56,1.5113],[221.59,15.19344236],[223.06,67.70278401]]]
["bitfinex","SOLUSD",1734195592079,[[221.42,1.6537],[221.37,8.60955041],[221.36,6.6303],[221.35,2.75595406],[221.29,10.0]],[[221.48,20.0],[221.51,23.776884],[221.54,2.93152383],[221.55,7.052776],[221.56,7.76528706]]]
["bitfinex","SOLUSD",1734195623622,[[221.44,0.25098],[221.43,8.73504041],[221.42,1.6537],[221.38,0.67725817],[221.37,164.7]],[[221.59,7.052776],[221.6,17.03707584],[221.61,13.0366335],[221.62,34.83820403],[221.64,18.22865735]]]
["bitfinex","SOLUSD",1734195667557,[[221.43,0.25098],[221.42,10.26325041],[221.39,6.2863],[221.33,181.3261473],[221.32,44.43820164]],[[221.51,20.0],[221.54,7.052776],[221.56,14.10555201],[221.57,28.21110403],[221.58,8.06068966]]]
["bitfinex","SOLUSD",1734195678778,[[221.32,1.5441],[221.29,6.2675],[221.28,8.60955041],[221.23,1.84203598],[221.13,16.6161618]],[[221.39,20.0],[221.42,23.776884],[221.43,7.052776],[221.44,14.10555201],[221.46,33.21110403]]]
["bitfinex","SOLUSD",1734195731035,[[221.0,10.0],[220.94,6.4844],[220.92,1.5974],[220.91,13.47844367],[220.89,0.5254264]],[[221.04,23.776884],[221.05,20.0],[221.08,5.0],[221.11,13.55],[221.12,8.226]]]
["bitfinex","SOLUSD",1734195742760,[[221.0,10.0],[220.97,13.47844367],[220.92,1.5974],[220.89,7.68869126],[220.88,13.47844367]],[[221.05,20.0],[221.08,23.776884],[221.1,0.12549],[221.12,10.01125238],[221.14,10.0]]]
["bitfinex","SOLUSD",1734195807238,[[220.98,15.03644367],[220.95,20.0],[220.93,0.80414712],[220.92,11.2257],[220.91,17.15310286]],[[221.09,20.0],[221.11,0.12549],[221.12,23.776884],[221.13,9.76231752],[221.15,7.052776]]]
["bitfinex","SOLUSD",1734195814655,[[220.99,1.537],[220.96,33.47844367],[220.93,6.5001],[220.9,0.67871312],[220.88,48.47844367]],[[221.07,20.0],[221.1,23.902374],[221.13,1.81714324],[221.14,5.0],[221.15,0.12549]]]
["bitfinex","SOLUSD",1734195857705,[[220.99,13.62578277],[220.95,0.8041245],[220.91,174.7],[220.9,1.85939768],[220.89,23.71306359]],[[221.07,20.0],[221.1,23.776884],[221.14,15.195476],[221.16,14.10555201],[221.17,30.04032672]]]
["bitfinex","SOLUSD",1734195883531,[[220.89,9.17844487],[220.82,0.67892208],[220.81,35.0],[220.8,13.59334487],[220.66,82.4]],[[220.97,7.727],[221.03,1.85690619],[221.06,5.0],[221.08,7.052776],[221.09,35.33112152]]]
["bitfinex","SOLUSD",1734195925600,[[220.91,8.90399847],[220.89,0.5254264],[220.86,0.67882684],[220.85,1.5194],[220.84,5.0]],[[221.03,7.9032],[221.04,14.10555201],[221.09,169.26662417]]]
["bitfinex","SOLUSD",1734195950116,[[220.89,9.17844487],[220.86,30.67900997],[220.85,1.5194],[220.82,9.20557502],[220.8,145.53633554]],[[220.96,20.0],[220.99,23.776884],[221.03,14.955976],[221.05,16.77134874],[221.06,28.21110403]]]
["bitfinex","SOLUSD",1734195992752,[[221.33,8.65301847],[221.32,0.25098],[221.31,1.6142],[221.3,0.67764561],[221.25,146.0188]],[[221.48,7.878],[221.52,5.0],[221.54,10.15577383],[221.55,95.28],[221.62,17.05277864]]]
["bitfinex","SOLUSD",1734196002068,[[221.32,30.0],[221.31,1.6142],[221.3,8.65301847],[221.28,6.0524],[221.24,165.37768534]],[[221.47,0.12549],[221.48,20.0],[221.5,0.12549],[221.51,7.66784068],[221.53,30.932909]]]
["bitfinex","SOLUSD",1734196059200,[[221.33,31.5369],[221.3,13.4737085],[221.28,0.67751709],[221.22,90.07112334],[221.12,7.04286653]],[[221.41,20.0],[221.44,23.776884],[221.45,7.673],[221.46,7.052776],[221.48,15.91412604]]]
["bitfinex","SOLUSD",1734196070723,[[221.31,8.62256136],[221.3,0.12549],[221.29,30.12549],[221.28,23.776884],[221.27,2.33097753]],[[221.4,20.0],[221.43,7.052776],[221.44,83.48392266],[221.45,21.77855201]]]
["bitfinex","SOLUSD",1734196111433,[[221.65,30.0],[221.57,5.83633554],[221.56,36.6257],[221.54,44.49024544],[221.49,11.2868]],[[221.66,0.5254264],[221.76,1.6368],[221.78,20.0],[221.81,87.9421],[221.82,6.85403219]]]
["bitfinex","SOLUSD",1734196141199,[[221.45,0.12549],[221.44,8.74805136],[221.43,24.027864],[221.42,3.33909707],[221.41,134.7]],[[221.53,1.6002],[221.54,20.0],[221.57,6.3672],[221.6,1.78767452],[221.61,23.776884]]]
["bitfinex","SOLUSD",1734196186673,[[221.41,0.25098],[221.4,28.62256136],[221.38,0.67729657],[221.37,140.13035042],[221.35,7.6543709]],[[221.52,1.095],[221.53,20.0],[221.56,13.486776],[221.58,14.10555201],[221.6,28.21110403]]]
["bitfinex","SOLUSD",1734196221013,[[221.54,0.12549],[221.53,8.74805136],[221.52,0.80245922],[221.51,0.12549],[221.47,53.776884]],[[221.58,1.6113],[221.59,20.0],[221.62,6.4144],[221.66,82.2254264],[221.67,7.052776]]]
["bitfinex","SOLUSD",1734196267359,[[221.8,8.62256136],[221.75,12.28718596],[221.72,30.0],[221.71,134.95098],[221.7,5.6761822]],[[221.87,1.5589],[221.89,6.9587264],[221.95,7.052776],[221.97,14.10555201],[221.99,51.50085478]]]
["bitfinex","SOLUSD",1734196306634,[[221.74,30.0],[221.71,11.29087556],[221.68,0.67629565],[221.67,197.18500369],[221.66,12.28718596]],[[221.82,1.5991],[221.83,20.0],[221.86,6.1624],[221.89,0.5254264],[221.92,5.0]]]
["bitfinex","SOLUSD",1734196333823,[[221.46,9.27480686],[221.44,5.83633554],[221.42,164.7],[221.41,93.6908],[221.39,29.597653]],[[221.58,20.0],[221.61,6.4623],[221.62,1.6145],[221.67,5.0],[221.69,5.0]]]
["bitfinex","SOLUSD",1734196343529,[[221.43,0.12549],[221.42,23.902374],[221.41,14.1348023],[221.38,5.83633554],[221.02,68.16654643]],[[221.52,6.3087],[221.54,1.5365],[221.6,1.83243623],[221.61,91.7],[221.78,7.052776]]]
["bitfinex","SOLUSD",1734196390868,[[221.4,0.25098],[221.39,8.61567064],[221.38,23.776884],[221.37,0.67740966],[221.34,0.12549]],[[221.48,6.1771],[221.49,1.5058],[221.52,7.052776],[221.53,81.7],[221.54,14.10555201]]]
["bitfinex","SOLUSD",1734196417825,[[221.33,0.25098],[221.3,20.0],[221.28,0.67758566],[221.25,134.7],[221.22,35.25350221]],[[221.41,16.5],[221.44,7.6427],[221.46,7.052776],[221.48,14.10555201],[221.49,94.36344634]]]
["bitfinex","SOLUSD",1734196461663,[[221.34,0.25098],[221.32,23.776884],[221.31,8.61567064],[221.29,30.0],[221.26,6.48359189]],[[221.41,21.5356],[221.44,6.6666],[221.47,81.7],[221.49,5.0],[221.5,14.8052889]]]
["bitfinex","SOLUSD",1734196495767,[[221.2,0.37647],[221.19,8.61567064],[221.18,23.776884],[221.14,2.29697867],[220.89,70.95409178]],[[221.3,6.5937],[221.31,0.072854],[221.35,20.0],[221.38,18.89335169],[221.4,14.10555201]]]
["bitfinex","SOLUSD",1734196539644,[[220.97,8.61567064],[220.95,30.0],[220.9,0.67873702],[220.89,0.5254264],[220.88,243.0471613]],[[221.08,20.0],[221.11,6.5745],[221.12,32.35516],[221.13,5.0],[221.14,14.10555201]]]
["bitfinex","SOLUSD",1734196570651,[[220.72,13.78484774],[220.71,23.902374],[220.7,1.6325],[220.69,6.3452],[220.67,14.62249069]],[[220.86,6.0065],[220.91,5.0],[220.92,2.66996114],[220.93,94.3189],[221.12,30.0]]]
["bitfinex","SOLUSD",1734196592300,[[220.79,13.53386774],[220.74,20.0],[220.72,0.67923973],[220.71,141.2642],[220.69,16.3277]],[[220.89,20.0],[220.92,23.776884],[220.96,6.2028],[220.98,5.0],[220.99,86.7]]]
["bitfinex","SOLUSD",1734196602714,[[220.67,14.05929414],[220.65,1.5972],[220.63,6.2793],[220.6,146.0323],[220.58,40.0]],[[220.79,20.0],[220.82,23.776884],[220.86,16.4032],[220.89,7.052776],[220.9,13.56]]]
["bitfinex","SOLUSD",1734196667584,[[220.53,9.0],[220.45,0.5254264],[220.42,13.57026535],[220.4,1.6369],[220.38,6.6111]],[[220.54,23.902374],[220.55,20.0],[220.57,0.12549],[220.58,7.68686286],[220.61,5.0]]]
["bitfinex","SOLUSD",1734196677396,[[220.45,0.5254264],[220.4,1.6369],[220.38,20.18136535],[220.33,13.57026535],[220.3,2.72425519]],[[220.49,0.12549],[220.5,23.776884],[220.51,20.0],[220.52,5.0],[220.55,7.178266]]]
["bitfinex","SOLUSD",1734196714627,[[220.52,1.6537],[220.47,6.4145],[220.45,0.5254264],[220.44,13.56555121],[220.35,243.86666667]],[[220.55,20.0],[220.58,23.902374],[220.63,10.0],[220.64,20.738266],[220.67,4.37766079]]]
["bitfinex","SOLUSD",1734196736937,[[220.31,0.25098],[220.3,15.19548882],[220.29,6.0227],[220.23,0.5254264],[220.22,24.27123094]],[[220.41,2.78775949],[220.44,5.79352338],[220.48,6.1637],[220.5,1.6599],[220.51,5.0]]]
["bitfinex","SOLUSD",1734196781095,[[220.24,31.5902],[220.23,0.5254264],[220.21,104.16666667],[220.2,5.0],[220.19,14.82487344]],[[220.35,0.12549],[220.36,20.0],[220.38,2.72620794],[220.39,6.69556383],[220.44,18.390876]]]
["bitfinex","SOLUSD",1734196832031,[[220.16,40.26797344],[220.13,2.8576925],[220.11,10.0],[220.1,2.47386743],[219.98,20.8294718]],[[220.3,6.1565],[220.32,6.07042665],[220.34,12.87740321]]]
["bitfinex","SOLUSD",1734196857926,[[220.33,47.56539004],[220.3,5.6806852],[220.29,6.5139],[220.24,136.56137072],[220.22,64.83149376]],[[220.47,0.12549],[220.48,4.65702967],[220.5,6.5867],[220.51,1.6123],[220.52,7.05580629]]]
["bitfinex","SOLUSD",1734196902498,[[220.19,1.639],[220.13,6.4462],[220.09,5.0],[220.07,0.68126763],[219.89,261.10314142]],[[220.27,0.25098],[220.28,23.776884],[220.31,20.0],[220.32,2.67468566],[220.33,1.83792149]]]
["bitfinex","SOLUSD",1734196933308,[[220.11,30.0],[220.1,7.8679],[220.07,0.68132932],[220.06,109.16666667],[220.05,5.0]],[[220.22,0.12549],[220.23,23.902374],[220.24,20.0],[220.27,1.79491986],[220.28,7.05580629]]]
["bitfinex","SOLUSD",1734196941929,[[220.06,104.16666667],[220.02,1.6172],[220.01,0.5502759],[220.0,18.05787344],[219.98,6.3151]],[[220.09,23.776884],[220.1,20.0],[220.14,7.6959],[220.2,7.05580629],[220.21,22.00105606]]]
["bitfinex","SOLUSD",1734197000167,[[220.07,1.6087],[220.06,104.16666667],[220.03,8.70787344],[220.02,6.1824],[220.01,0.5502759]],[[220.14,23.776884],[220.15,20.0],[220.19,4.73575189],[220.2,8.8634916]]]
["bitfinex","SOLUSD",1734197024784,[[220.06,104.16666667],[220.02,1.5318],[220.01,9.25814934],[220.0,9.35],[219.97,11.1454]],[[220.12,0.12549],[220.13,23.776884],[220.14,20.0],[220.2,1.83922026],[220.21,7.05580629]]]
["bitfinex","SOLUSD",1734197072375,[[220.08,7.6105],[220.06,104.16666667],[220.05,8.70787344],[220.02,5.0],[220.0,9.35]],[[220.16,0.12549],[220.17,23.776884],[220.18,20.0],[220.23,9.5354345],[220.24,1.84157793]]]
["bitfinex","SOLUSD",1734197120829,[[220.14,1.6078],[220.08,6.0997],[220.06,104.16666667],[220.05,8.70787344],[220.04,2.76038324]],[[220.15,20.0],[220.17,23.776884],[220.25,1.94556134],[220.26,3.49835894],[220.3,10.21969928]]]
["bitfinex","SOLUSD",1734197144358,[[219.56,0.5502759],[219.49,104.16666667],[219.48,1.5585],[219.44,6.2902],[219.43,18.68499116]],[[219.57,27.07321686],[219.65,17.96000663],[219.67,6.4363],[219.7,10.0],[219.8,22.45534836]]]
["bitfinex","SOLUSD",1734197174409,[[219.77,21.85696262],[219.76,1.5866],[219.75,5.0],[219.73,6.5532],[219.7,5.0]],[[219.84,3.28750359],[219.86,0.5392],[219.91,6.3789],[219.92,20.0],[219.95,5.0]]]
["bitfinex","SOLUSD",1734197192145,[[219.5,21.90167848],[219.49,104.16666667],[219.47,5.0],[219.45,21.90167848],[219.43,5.0]],[[219.66,6.0946],[219.68,5.93793781],[219.7,5.0],[219.71,2.78242147],[219.72,5.0]]]
["bitfinex","SOLUSD",1734197235386,[[219.46,13.6958634],[219.43,1.6539],[219.42,0.95680722],[219.39,11.4056],[219.38,5.0]],[[219.56,1.80514726],[219.58,2.72198288],[219.59,20.0],[219.62,0.8126],[219.7,7.05580629]]]
["bitfinex","SOLUSD",1734197243598,[[219.59,13.6958634],[219.53,1.6171],[219.5,11.1271],[219.49,5.0],[219.48,0.68298997]],[[219.7,0.12549],[219.71,23.902374],[219.72,2.7142857],[219.76,38.99916491],[219.78,0.8126]]]
["bitfinex","SOLUSD",1734197267313,[[219.78,30.0],[219.77,15.2463634],[219.75,6.5139],[219.72,5.68229493],[219.7,159.7]],[[219.86,0.5392],[219.9,20.0],[219.93,6.0837],[219.95,5.3268271],[219.98,5.0]]]
["bitfinex","SOLUSD",1734197323508,[[219.54,30.0],[219.52,8.74352478],[219.5,0.68289496],[219.49,5.0],[219.47,6.7797]],[[219.67,0.25098],[219.68,21.3985],[219.71,9.33009418],[219.72,1.81409817],[219.74,4.28577975]]]
["bitfinex","SOLUSD",1734197353351,[[219.42,0.27346],[219.34,104.71694257],[219.32,13.70072053],[219.31,10.0],[219.3,0.0456]],[[219.43,20.0],[219.47,1.3982],[219.48,10.69299085],[219.52,10.62790647],[255.42,0.25]]]
["bitfinex","SOLUSD",1734197406404,[[219.48,1.7767],[219.47,8.76956232],[219.44,6.4065],[219.42,0.27346],[219.4,0.68333556]],[[219.56,0.25098],[219.57,2.68014755],[219.6,5.85384611],[219.61,4.81179535],[219.62,5.29578064]]]
["bitfinex","SOLUSD",1734197467462,[[219.42,9.04302232],[219.38,1.7351],[219.35,10.0],[219.34,144.79519185],[219.33,6.1771]],[[219.49,20.0],[219.52,23.776884],[219.53,7.05580629],[219.55,14.10555201],[219.59,21.46342041]]]
["bitfinex","SOLUSD",1734197492294,[[219.42,0.27346],[219.4,8.76956232],[219.35,10.0],[219.34,139.79519185],[219.32,1.7771]],[[219.47,20.0],[219.5,24.027864],[219.51,1.79352814],[219.54,13.11570629],[219.57,6.01856758]]]
["bitfinex","SOLUSD",1734197540628,[[219.82,13.65278843],[219.78,7.0478996],[219.77,1.7902],[219.75,5.0],[219.55,22.44376195]],[[219.86,0.5392],[219.92,20.0],[219.95,6.5808],[219.99,13.652788],[220.02,6.4014]]]
["bitfinex","SOLUSD",1734197551247,[[219.72,1.7873],[219.71,28.74041428],[219.68,6.2212],[219.66,2.67321599],[219.65,5.0]],[[219.81,23.776884],[219.82,20.0],[219.85,0.12549],[219.86,0.5392],[219.91,3.20964122]]]
["bitfinex","SOLUSD",1734197612201,[[219.54,30.0]],[[219.66,0.25098],[219.67,23.776884],[219.68,6.281],[219.69,1.2874],[219.7,21.80563591]]]
["bitfinex","SOLUSD",1734197622823,[[219.6,43.68252064],[219.56,0.68284224],[219.55,5.0],[219.53,1.9653515],[219.52,16.3883]],[[219.68,6.281],[219.69,1.2874],[219.75,1.85857691],[219.8,37.97195681],[219.82,33.98968535]]]
["bitfinex","SOLUSD",1734197647629,[[219.47,14.37544111],[219.46,30.0],[219.44,18.03189803],[219.43,1.7608],[219.27,64.64715045]],[[219.58,23.776884],[219.59,7.6822],[219.61,20.0],[219.63,1.80676034],[219.66,3.11289679]]]
["bitfinex","SOLUSD",1734197685848,[[219.49,15.46267514],[219.45,0.68314572],[219.44,5.0],[219.4,13.67],[219.35,10.0]],[[219.63,23.902374],[219.64,7.4671],[219.65,0.12549],[219.66,20.0],[219.7,5.07016738]]]
["bitfinex","SOLUSD",1734197722785,[[219.62,13.67347937],[219.56,13.67347937],[219.55,1.7175],[219.53,187.114],[219.39,22.01158455]],[[219.73,23.776884],[219.74,6.1194],[219.81,5.0],[219.82,5.0],[219.83,1.80493902]]]
["bitfinex","SOLUSD",1734197750142,[[219.6,30.0],[219.59,1.8028],[219.57,13.66903823],[219.56,6.4386],[219.53,0.68285143]],[[219.71,30.122584],[219.74,0.25098],[219.76,20.0],[219.77,5.07016738],[219.8,13.90069557]]]
["bitfinex","SOLUSD",1734197793837,[[219.52,13.66903823],[219.47,0.25098],[219.46,0.68319519],[219.45,33.66903823],[219.42,11.99716]],[[219.59,23.776884],[219.6,20.0],[219.63,7.9389],[219.66,18.21628],[219.68,5.0]]]
["bitfinex","SOLUSD",1734197825240,[[219.51,30.93403564],[219.5,20.0],[219.45,143.27428352],[219.44,18.65],[219.4,18.03275595]],[[219.62,20.0],[219.65,6.1396],[219.67,1.335],[219.7,9.68495196],[219.72,34.53227723]]]
["bitfinex","SOLUSD",1734197868126,[[219.42,6e-05],[219.35,23.66903823],[219.34,104.71694257],[219.31,1.7675],[219.25,5.0]],[[219.43,20.0],[219.48,4.02702706],[219.5,6.5208],[219.52,8.82103566],[219.55,9.88209162]]]
["bitfinex","SOLUSD",1734197880264,[[219.42,13.79458823],[219.41,1.7675],[219.4,0.12549],[219.38,6.0034],[219.37,0.68337853]],[[219.53,20.0],[219.56,23.902374],[219.58,0.12549],[219.59,2.77271709],[220.26,43.15918405]]]
["bitfinex","SOLUSD",1734197947928,[[219.42,6e-05],[219.35,10.0],[219.34,104.71694257],[219.33,1.762],[219.29,8.77035242]],[[219.43,44.027864],[219.45,6.5815],[219.48,5.0],[219.49,5.0],[219.54,1.85845292]]]
["bitfinex","SOLUSD",1734197956636,[[219.34,104.71694257],[219.3,0.0456],[219.21,13.71982259],[219.2,105.95346667],[219.12,19.27009849]],[[219.35,20.0],[219.38,5.0],[219.39,5.0],[219.4,1.78732284],[219.42,10.40253566]]]
["bitfinex","SOLUSD",1734198003230,[[219.2,104.16666667],[219.15,21.6916],[219.13,8.78948603],[219.12,6.7570759],[219.08,5.0]],[[219.25,20.0],[219.28,8.43973262],[219.3,11.56067443],[219.31,18.244342],[219.32,13.97701231]]]
["bitfinex","SOLUSD",1734198031309,[[219.2,6.84756475],[219.15,20.0],[219.13,2.0986],[219.12,0.5502759],[219.11,0.6843856]],[[219.21,20.0],[219.25,1.82645593],[219.28,1.74724669],[219.29,15.08084045],[219.3,2.1023]]]
["bitfinex","SOLUSD",1734198083234,[[219.16,2.0485],[219.15,26.1021],[219.14,8.78948603],[219.12,1.23471323],[219.09,5.0]],[[219.26,20.0],[219.29,5.69365323],[219.3,3.25405305],[219.31,8.501],[219.32,12.3670023]]]
["bitfinex","SOLUSD",1734198116010,[[219.33,2.0478],[219.32,33.25004463],[219.31,6.4451],[219.27,5.0],[219.26,5.0]],[[219.43,20.0],[219.44,4.06160064],[219.52,20.12335052],[219.55,5.0],[219.56,6.98850615]]]
["bitfinex","SOLUSD",1734198165033,[[219.25,1.9945],[219.24,6.1662],[219.22,8.78948603],[219.2,2.78572911],[219.18,5.0]],[[219.34,20.0],[219.37,23.776884],[219.4,3.25409413],[219.41,6.3956],[219.44,8.94310615]]]
["bitfinex","SOLUSD",1734198174950,[[219.2,10.78398603],[219.16,0.68405502],[219.15,24.5],[219.14,11.1662],[218.96,7.12568874]],[[219.29,20.0],[219.32,23.776884],[219.33,3.25364812],[219.34,0.80800387],[219.35,2.69749623]]]
["bitfinex","SOLUSD",1734198249446,[[219.05,103.64846667],[219.0,10.0],[218.99,8.4811],[218.98,13.78948603],[218.96,5.0]],[[219.08,20.0],[219.11,23.776884],[219.15,5.89336255],[219.18,6.98850615],[219.2,29.48450187]]]
["bitfinex","SOLUSD",1734198265753,[[219.06,2.107],[219.05,103.64846667],[219.0,10.0],[218.99,139.7],[218.98,5.0]],[[219.16,0.12549],[219.17,20.0],[219.19,4.06165199],[219.2,8.78416117],[219.22,13.97701231]]]
["bitfinex","SOLUSD",1734198313891,[[219.05,0.80994128],[219.04,8.78948603],[219.03,23.776884],[219.02,13.392],[219.0,5.0]],[[219.17,4.89666033],[219.18,9.599768],[219.21,6.4359],[219.22,9.10650615],[219.25,7.31663764]]]
["bitfinex","SOLUSD",1734198338477,[[218.92,9.2004],[218.91,106.54266667],[218.9,9.33976193],[218.86,10.0],[218.82,30.0]],[[219.01,24.87788255],[219.04,23.776884],[219.06,1.87858185],[219.1,11.98850615],[219.11,17.47362242]]]
["bitfinex","SOLUSD",1734198381355,[[218.91,20.58154589],[218.9,0.5502759],[218.84,2.1836],[218.81,8.2718],[218.74,7.68502534]],[[218.92,23.902374],[218.93,4.87788255],[218.99,22.6948897],[219.0,10.0],[219.02,1.79398324]]]
["bitfinex","SOLUSD",1734198405496,[[218.97,2.3925],[218.96,6.5398],[218.93,0.68482767],[218.92,13.75504191],[218.91,10.0]],[[219.06,4.87788255],[219.07,23.776884],[219.12,20.0],[219.15,2.77409637],[219.17,23.90147463]]]
["bitfinex","SOLUSD",1734198455984,[[218.81,2.0],[218.78,2.3171],[218.76,104.16666667],[218.72,6.2936],[218.7,13.75504191]],[[218.85,20.0],[218.88,23.776884],[218.89,5.70353444],[218.9,7.78534304],[218.92,5.0]]]
["bitfinex","SOLUSD",1734198464515,[[218.64,2.4891],[218.63,0.6858534],[218.62,110.37146667],[218.6,13.75504191],[218.57,10.0]],[[218.71,3.33491112],[218.72,20.0],[218.75,4.19736612],[218.77,23.776884],[218.85,7.73337981]]]
["bitfinex","SOLUSD",1734198512888,[[218.62,46.52657206],[218.58,11.55614525],[218.56,5.0],[218.54,0.68593619],[218.37,22.07472423]],[[218.69,20.0],[218.72,23.776884],[218.73,4.24963492],[218.74,1.86431855],[218.77,7.94132249]]]
["bitfinex","SOLUSD",1734198526611,[[218.62,46.52657206],[218.58,3.4035424],[218.57,8.83864525],[218.55,5.0],[218.53,6.5017]],[[218.7,3.40448048],[218.71,20.0],[218.74,1.86431855],[218.77,29.36842864],[218.85,19.99586059]]]
["bitfinex","SOLUSD",1734198586912,[[218.62,48.92497206],[218.6,8.83864525],[218.58,6.5769],[218.56,0.68593414],[218.55,7.76562054]],[[218.73,20.0],[218.75,3.14177975],[218.76,27.18136448],[218.77,4.6112538],[218.8,11.98850615]]]
["bitfinex","SOLUSD",1734198600638,[[218.63,0.12549],[218.62,55.36521731],[218.59,0.68585348],[218.58,6.5769],[218.57,2.3984]],[[218.75,20.0],[218.78,9.44648048],[218.79,7.46790601],[218.8,12.17286825],[218.81,5.0]]]
["bitfinex","SOLUSD",1734198639654,[[218.62,46.52657206],[218.54,11.75655813],[218.5,6.1289],[218.45,35.0],[218.33,111.29235541]],[[218.65,20.0],[218.68,6.20991766],[218.69,6.98850615],[218.72,11.75177332],[218.74,24.99593577]]]
["bitfinex","SOLUSD",1734198660315,[[218.62,48.86007206],[218.6,6.0489],[218.59,8.83864525],[218.55,5.6859692],[218.53,167.43285887]],[[218.7,20.0],[218.73,23.902374],[218.76,1.85965434],[218.77,12.03372228],[218.78,2.24044726]]]
["bitfinex","SOLUSD",1734198697734,[[218.26,6.1098],[218.25,2.3787],[218.24,0.5502759],[218.19,5.0],[218.18,104.27666667]],[[218.38,20.0],[218.41,6.1214],[218.42,2.69490882],[218.43,38.86721742],[218.44,2.36546539]]]
["bitfinex","SOLUSD",1734198729689,[[218.3,13.86174512],[218.25,13.36794681],[218.24,13.86174512],[218.23,30.0],[218.22,19.9426]],[[218.45,0.12549],[218.46,2.8187],[218.48,11.07832107],[218.49,6.11685298],[218.5,5.0]]]
["bitfinex","SOLUSD",1734198752373,[[218.18,21.08222954],[218.06,13.86174512],[218.04,107.15976667],[217.95,30.3465],[217.83,96.91964244]],[[218.19,43.902374],[218.25,2.9162],[218.26,11.3484],[218.27,9.52562107]]]
["bitfinex","SOLUSD",1734198764990,[[218.18,21.08222954],[218.07,13.86174512],[218.05,0.68761241],[218.04,107.15976667],[218.03,6.3341]],[[218.19,19.39536448],[218.24,18.334846],[218.25,2.9162],[218.26,6.3484],[218.27,4.52562107]]]
["bitfinex","SOLUSD",1734198816988,[[218.51,2.8909],[218.46,13.86174512],[218.44,8.92836483],[218.43,0.68633432],[218.41,5.0]],[[218.57,20.0],[218.6,23.776884],[218.61,4.52562107],[218.64,13.861745],[218.65,3.54436481]]]
["bitfinex","SOLUSD",1734198826002,[[218.45,16.69464512],[218.41,0.68646096],[218.4,5.0],[218.39,11.4689],[218.37,30.0]],[[218.54,4.52562107],[218.6,6.35809],[218.61,3.0284],[218.63,0.4727052],[218.64,13.861745]]]
["bitfinex","SOLUSD",1734198866912,[[218.24,13.86174512],[218.22,0.68708503],[218.21,0.12549],[218.2,0.12549],[218.18,31.08222954]],[[218.34,6.3865],[218.35,2.8007],[218.36,13.861745],[218.37,4.52562107],[218.45,5.0]]]
["bitfinex","SOLUSD",1734198892605,[[218.41,2.8651],[218.4,0.68651779],[218.39,13.86174512],[218.36,175.8636],[218.35,5.0]],[[218.52,20.0],[218.54,0.12549],[218.55,24.00213533],[218.56,6.5441],[218.61,13.40062064]]]
["bitfinex","SOLUSD",1734198934589,[[218.44,0.68644425],[218.43,13.98723512],[218.38,164.7],[218.37,35.0],[218.36,5.0]],[[218.54,20.0],[218.57,23.776884],[218.58,4.52562107],[218.59,1.85805892],[218.69,19.77967556]]]
["bitfinex","SOLUSD",1734198982158,[[218.6,8.83765389],[218.56,0.68596188],[218.53,37.7508],[218.52,11.1555],[218.51,25.171]],[[218.61,0.1173908],[218.71,20.0],[218.74,6.1683],[218.75,4.82249854],[218.79,21.01994842]]]
["bitfinex","SOLUSD",1734199008499,[[218.67,30.0],[218.64,0.68570629],[218.63,0.25098],[218.61,134.7],[218.6,2.78979365]],[[218.76,6.6147],[218.77,20.0],[218.79,2.0996],[218.8,23.776884],[218.83,1.82580396]]]
["bitfinex","SOLUSD",1734199016732,[[218.56,43.79228059],[218.53,0.12549],[218.52,20.93702349],[218.49,167.51258574],[218.48,13.88309055]],[[218.67,20.0],[218.7,6.6147],[218.71,2.0996],[218.75,11.02197303],[218.76,7.71360936]]]
["bitfinex","SOLUSD",1734199080244,[[218.23,8.84604431],[218.22,0.687043],[218.21,30.0],[218.2,1.83229],[218.18,155.78222954]],[[218.32,20.0],[218.35,6.2415],[218.36,7.9949],[218.41,1.80174907],[218.42,7.81050991]]]
["bitfinex","SOLUSD",1734199091528,[[218.34,8.84604431],[218.3,0.9377889],[218.29,136.4068],[218.27,31.86801262],[218.15,92.2469346]],[[218.43,9.6541],[218.47,7.9007],[218.48,2.76665292],[218.49,1.81519296],[218.51,4.06729425]]]
["bitfinex","SOLUSD",1734199144482,[[218.35,8.84604431],[218.28,0.25098],[218.27,20.68692694],[218.26,180.0798],[218.24,35.38417724]],[[218.4,20.0],[218.43,6.1053],[218.45,1.7105],[218.51,14.06729425],[218.54,6.84611496]]]
["bitfinex","SOLUSD",1734199168427,[[218.33,8.84604431],[218.27,20.81244327],[218.26,1.6498],[218.24,174.68928789],[218.23,46.55760235]],[[218.42,23.902374],[218.46,8.45571538],[218.47,1.7855],[218.52,15.69215896],[218.53,4.06729425]]]
["bitfinex","SOLUSD",1734199223942,[[218.18,21.08222954],[218.13,10.0],[218.1,8.84604431],[218.09,1.7508],[218.06,0.5493292]],[[218.19,43.902374],[218.2,18.333282],[218.23,1.81794418],[218.25,10.0],[218.28,8.47469556]]]
["bitfinex","SOLUSD",1734199258465,[[218.18,21.08222954],[218.14,1.8039],[218.1,6.2328],[218.06,9.39537351],[218.04,104.16666667]],[[218.22,0.25098],[218.23,20.0],[218.26,15.53879425],[218.27,6.8622],[218.28,18.326204]]]
["bitfinex","SOLUSD",1734199302609,[[218.16,31.8421],[218.15,14.90174431],[218.11,17.14947974],[218.1,134.7],[218.01,14.09043566]],[[218.3,24.027864],[218.31,4.06729425],[218.33,23.326385],[218.34,1.85602073],[218.36,6.3584]]]
["bitfinex","SOLUSD",1734199340336,[[218.64,1.8421],[218.6,20.32796804],[218.57,3.37066589],[218.55,141.10878013],[218.53,35.0]],[[218.69,0.12549],[218.7,20.0],[218.73,23.776884],[218.77,6.442],[218.8,6.9084]]]
["bitfinex","SOLUSD",1734199364775,[[218.6,13.79186804],[218.57,0.68600307],[218.54,21.9374],[218.53,2.71166295],[218.4,7.04521783]],[[218.67,20.0],[218.7,23.776884],[218.74,6.4909],[218.75,3.79658939],[218.78,5.0]]]
["bitfinex","SOLUSD",1734199374998,[[218.69,30.0],[218.68,13.79186804],[218.65,0.68568871],[218.64,1.8448],[218.63,134.7]],[[218.78,23.902374],[218.79,6.6252],[218.8,1.7981],[218.82,6.6252],[218.84,0.5493292]]]
["bitfinex","SOLUSD",1734199410741,[[218.69,1.87451],[218.64,13.79186804],[218.58,0.68592277],[218.57,18.79186804],[218.56,1.9434]],[[218.7,1.95009],[218.73,20.0],[218.76,6.5845],[218.85,6.84611496],[218.86,38.05059835]]]
["bitfinex","SOLUSD",1734199437073,[[218.51,13.79186804],[218.45,30.0],[218.43,0.6865802],[218.41,159.7],[218.34,7.04521783]],[[218.56,20.0],[218.59,8.2332],[218.65,1.86512581],[218.66,5.0],[218.68,5.0]]]
["bitfinex","SOLUSD",1734199478343,[[218.47,13.82024973],[218.4,30.68649528],[218.39,1.9338],[218.37,139.82549],[218.36,42.17507006]],[[218.52,8.1583],[218.62,4.60486341],[218.64,86.7],[218.65,18.75],[218.7,10.03960468]]]
["bitfinex","SOLUSD",1734199509352,[[218.57,8.84395166],[218.51,0.68615312],[218.5,158.476884],[218.49,36.442],[218.48,11.40878013]],[[218.64,1.8302],[218.66,6.5276],[218.72,6.5276],[218.75,5.0],[218.76,81.7]]]
["bitfinex","SOLUSD",1734199553996,[[218.72,8.84395166],[218.66,0.68569858],[218.63,28.776884],[218.55,14.2934966],[218.5,56.60048982]],[[218.83,17.003251],[218.84,0.5493292],[218.85,1.81280423],[218.89,15.57829462],[218.9,38.91132861]]]
["bitfinex","SOLUSD",1734199597664,[[218.52,13.8062139],[218.46,15.6753139],[218.45,0.68629818],[218.41,6.40898758],[218.4,147.95564298]],[[218.6,24.027864],[218.61,6.245],[218.63,1.8857],[218.68,10.0],[218.72,7.04126484]]]
["bitfinex","SOLUSD",1734199621473,[[218.4,13.83974593],[218.29,134.95098],[218.28,12.13976863],[218.27,63.902374],[218.25,1.805]],[[218.45,6.5939],[218.47,1.7561],[218.56,5.0],[218.57,5.0],[218.65,27.15281652]]]
["bitfinex","SOLUSD",1734199658200,[[218.71,30.0],[218.69,13.83974593],[218.62,8.8966092],[218.59,139.7],[218.58,6.81605466]],[[218.79,20.0],[218.81,0.12549],[218.82,6.45279],[218.84,0.5493292],[218.86,23.776884]]]
["bitfinex","SOLUSD",1734199690267,[[218.63,13.83974593],[218.57,14.52574718],[218.54,0.25098],[218.53,23.776884],[218.4,7.1467483]],[[218.66,20.0],[218.69,6.0654],[218.72,1.8793],[218.74,2.73827159],[218.76,6.8661857]]]
["bitfinex","SOLUSD",1734199703112,[[218.72,13.83974593],[218.62,6.74123393],[218.61,22.85746114],[218.6,139.28732001],[218.59,5.0]],[[218.77,20.0],[218.8,6.0654],[218.81,1.8853],[218.84,3.22821401],[218.85,1.84180338]]]
["bitfinex","SOLUSD",1734199756872,[[218.71,8.82644719],[218.64,0.68573317],[218.63,23.902374],[218.6,22.85796114],[218.59,139.7]],[[218.77,6.4094],[218.8,1.8257],[218.84,0.5493292],[218.87,21.56701184],[218.88,8.53702978]]]
["bitfinex","SOLUSD",1734199792978,[[218.59,26.24762699],[218.48,7.74772464]],[[218.66,24.027864],[218.67,20.0],[218.69,1.5899],[218.7,6.2451],[218.71,1.86221399]]]
["bitfinex","SOLUSD",1734199834551,[[218.32,8.82644719],[218.31,1.6138],[218.28,0.68687428],[218.27,11.89942635],[218.26,6.484]],[[218.4,20.0],[218.43,6.1419],[218.47,24.027864],[218.5,1.6242],[218.64,7.04126484]]]
["bitfinex","SOLUSD",1734199878852,[[218.39,13.81748222],[218.34,2.21215343],[218.33,8.78064627],[218.31,8.14430405],[218.3,175.72558336]],[[218.47,20.0],[218.5,6.1921],[218.51,1.5471],[218.52,0.25098],[218.58,11.80757762]]]
["bitfinex","SOLUSD",1734199902712,[[218.51,8.85400814],[218.44,0.12549],[218.43,0.68636803],[218.42,30.12549],[218.41,163.476884]],[[218.56,20.0],[218.57,1.5212],[218.59,6.128],[218.62,8.038878],[218.69,5.0]]]
["bitfinex","SOLUSD",1734199953842,[[218.61,37.58058319],[218.57,0.68595473],[218.56,1.6466],[218.54,8.33397984],[218.51,10.0]],[[218.7,21.0],[218.73,6.5067],[218.75,1.5459],[218.76,0.12549],[218.79,6.83295241]]]
["bitfinex","SOLUSD",1734199979549,[[218.3,13.80369919],[218.28,0.68681723],[218.27,1.5224],[218.24,154.55529919],[218.2,35.0]],[[218.4,20.0],[218.42,0.12549],[218.43,6.6021],[218.44,0.25098],[218.45,1.5703]]]
["bitfinex","SOLUSD",1734200016510,[[218.2,13.80369919],[218.17,1.5063],[218.14,134.7],[218.13,13.80369919],[217.96,25.4773323]],[[218.3,20.0],[218.33,6.0268],[218.35,1.6014],[218.37,5.0],[218.39,6.79597434]]]
["bitfinex","SOLUSD",1734200026330,[[218.26,13.80369919],[218.19,23.902374],[218.18,0.68720167],[218.17,11.4588],[218.16,5.0]],[[218.33,1.6402],[218.35,6.2612],[218.44,18.321305],[218.46,10.0],[218.5,13.73]]]
["bitfinex","SOLUSD",1734200051046,[[218.37,38.85807673],[218.31,0.68676357],[218.3,31.6553],[218.29,11.4525],[218.28,134.7]],[[218.44,20.0],[218.47,6.5614],[218.5,1.5646],[218.54,1.80785306],[218.55,5.0]]]
["bitfinex","SOLUSD",1734200103526,[[218.5,8.84382977],[218.46,30.25098],[218.45,0.81190044],[218.43,1.5631],[218.4,158.2934483]],[[218.56,20.0],[218.59,8.2191],[218.63,1.82647025],[218.66,4.75398802],[218.67,32.28023708]]]
["bitfinex","SOLUSD",1734200145751,[[218.37,8.84382977],[218.31,0.68669377],[218.3,0.25098],[218.29,137.46956646],[218.28,73.902374]],[[218.46,1.5219],[218.47,20.0],[218.5,6.1473],[218.51,7.73029546],[218.52,1.82555131]]]
["bitfinex","SOLUSD",1734200170984,[[218.46,32.74620377],[218.39,0.68643167],[218.38,134.82549],[218.37,31.80820901],[218.35,53.44261908]],[[218.51,1.6155],[218.52,20.0],[218.55,6.1895],[218.56,1.0],[218.67,14.09031701]]]
["bitfinex","SOLUSD",1734200209479,[[218.55,38.66165163],[218.5,31.69899],[218.49,5.0],[218.47,159.873],[218.46,18.82216107]],[[218.56,1.0],[218.64,6.2141],[218.65,1.5442],[218.74,23.293696],[218.75,7.04126484]]]
["bitfinex","SOLUSD",1734200236193,[[219.0,13.89541557],[218.96,0.12549],[218.95,0.68485663],[218.93,1.5129],[218.92,30.0]],[[219.06,0.5493292],[219.07,6.1192],[219.08,1.6621],[219.11,7.987965],[219.13,4.4931507]]]
["bitfinex","SOLUSD",1734200272436,[[219.03,0.12549],[219.02,30.12549],[219.01,13.76992557],[218.97,2.2393766],[218.96,141.2732]],[[219.06,0.5493292],[219.16,20.0],[219.17,1.5879],[219.19,11.1222],[219.41,28.18063403]]]
["bitfinex","SOLUSD",1734200283718,[[219.0,0.12549],[218.99,13.76992557],[218.96,0.12549],[218.95,30.0],[218.94,0.68494692]],[[219.06,0.5493292],[219.09,1.5879],[219.1,6.1222],[219.15,4.4931507],[219.16,6.87394101]]]
["bitfinex","SOLUSD",1734200354393,[[218.98,50.0],[218.97,8.80224169],[218.96,30.0],[218.95,0.12549],[218.93,0.81034128]],[[219.06,0.5493292],[219.07,6.5061],[219.09,1.5619],[219.12,1.83551245],[219.17,81.7]]]
["bitfinex","SOLUSD",1734200364122,[[218.98,50.0],[218.94,9.48714485],[218.91,136.2454],[218.9,10.11335459],[218.87,8.18257484]],[[219.04,6.045],[219.05,20.0],[219.06,0.5493292],[219.08,23.776884],[219.09,1.5619]]]
["bitfinex","SOLUSD",1734200407614,[[218.94,1.6349],[218.92,8.80224169],[218.9,6.1017],[218.88,0.68492108],[218.85,22.33925658]],[[219.06,20.5493292],[219.09,6.6514],[219.1,5.0],[219.11,11.15628776],[219.12,7.04126484]]]
["bitfinex","SOLUSD",1734200445941,[[218.57,30.0],[218.54,2.25924067],[218.53,8.80224169],[218.51,141.0646],[218.49,35.0]],[[218.71,20.0],[218.75,7.88719],[218.76,5.0],[218.77,5.0],[218.79,23.776884]]]
["bitfinex","SOLUSD",1734200479118,[[218.89,0.25098],[218.88,9.48734002],[218.84,29.961884],[218.67,7.1467483],[218.65,126.78496303]],[[219.0,20.0],[219.01,4.40503959],[219.03,8.802241],[219.04,6.3228],[219.06,0.5493292]]]
["bitfinex","SOLUSD",1734200508859,[[218.87,6.0672],[218.86,1.6621],[218.83,13.76589186],[218.78,0.68523636],[218.75,35.0]],[[218.96,20.0],[218.99,23.776884],[219.01,10.0],[219.03,10.66194538],[219.04,8.99069202]]]
["bitfinex","SOLUSD",1734200556510,[[218.95,8.80625548],[218.94,30.12549],[218.93,23.902374],[218.92,0.68477049],[218.91,7.587]],[[219.05,20.0],[219.08,23.776884],[219.09,4.40503959],[219.1,1.8699936],[219.13,10.0]]]
["bitfinex","SOLUSD",1734200593576,[[219.01,0.12549],[219.0,23.902374],[218.99,8.80625548],[218.96,0.68470615],[218.95,136.3457]],[[219.11,20.0],[219.14,8.0089],[219.18,9.03855633],[219.19,5.0],[219.2,7.04126484]]]
["bitfinex","SOLUSD",1734200653355,[[219.01,9.05723548],[219.0,23.776884],[218.99,25.68477792],[218.96,23.776884],[218.86,28.55738887]],[[219.07,1.5418],[219.08,20.0],[219.11,6.4129],[219.14,4.40503959],[219.17,81.7]]]
["bitfinex","SOLUSD",1734200664947,[[219.02,25.0],[218.94,2.73493974],[218.93,166.3411],[218.9,21.4202],[218.89,7.1467483]],[[219.07,1.0],[219.12,1.5223],[219.13,20.0],[219.16,10.17615626],[219.17,8.806255]]]
["bitfinex","SOLUSD",1734200703279,[[219.08,6.6930285],[219.02,8.80625548],[219.01,1.6604],[218.99,6.5517],[218.94,0.68484376]],[[219.13,20.0],[219.14,4.11145626],[219.16,5.50659398],[219.17,16.881755],[219.19,12.15187593]]]
["bitfinex","SOLUSD",1734200753770,[[218.8,8.80625548],[218.79,6.21],[218.77,1.5315],[218.76,11.2085076],[218.74,2.75046817]],[[218.91,20.0],[218.94,23.776884],[218.95,1.0],[218.97,1.8722181],[218.98,1.5204]]]
["bitfinex","SOLUSD",1734200806391,[[218.68,8.80625548],[218.65,1.5328],[218.63,0.68564132],[218.61,146.1358],[218.6,5.0]],[[218.76,20.0],[218.79,6.4931],[218.81,23.776884],[218.83,0.53964608],[218.84,1.86908]]]
["bitfinex","SOLUSD",1734200829511,[[218.29,23.902374],[218.28,1.23618621],[218.27,136.2039],[218.25,36.3282],[218.18,105.3159]],[[218.45,0.2715778],[218.46,1.5639],[218.48,0.12549],[218.49,1.8198308],[218.69,22.61387554]]]
["bitfinex","SOLUSD",1734200870502,[[218.28,0.5493292],[218.26,13.85214046],[218.21,2.23995456],[218.2,141.1547],[218.19,30.0]],[[218.34,0.2715778],[218.35,20.0],[218.38,23.776884],[218.39,1.64359],[218.47,5.0]]]
["bitfinex","SOLUSD",1734200904399,[[218.08,8.87096644],[218.06,31.23695977],[218.04,105.71916667],[218.03,6.4676],[218.02,38.2907563]],[[218.17,0.2715778],[218.18,20.0],[218.21,23.776884],[218.23,1.6136],[218.25,1.86790854]]]
["bitfinex","SOLUSD",1734200939064,[[217.77,22.27735621],[217.76,0.68860745],[217.75,103.16666667],[217.74,6.4563],[217.73,1.5626]],[[217.9,0.2715778],[217.93,20.0],[217.99,10.0],[218.19,22.91091893],[218.29,7.04126484]]]
["bitfinex","SOLUSD",1734200947354,[[217.88,36.1976],[217.85,24.49173243],[217.82,5.0],[217.81,139.7],[217.54,14.2934966]],[[217.99,0.2715778],[218.0,20.0],[218.03,23.902374],[218.07,10.10608624],[218.09,12.51372971]]]
["bitfinex","SOLUSD",1734200998268,[[217.75,103.16666667],[217.69,13.9063027],[217.68,7.689],[217.67,134.7],[217.63,35.0]],[[217.85,0.2715778],[217.86,20.0],[217.89,5.80838624],[217.9,5.0],[217.92,28.776884]]]
["bitfinex","SOLUSD",1734201005271,[[217.83,0.12549],[217.82,14.72012229],[217.81,23.902374],[217.78,30.0],[217.77,5.0]],[[217.89,1.0],[217.93,0.87892863],[217.97,0.2715778],[218.0,1.0],[218.08,7.04126484]]]
["bitfinex","SOLUSD",1734201039498,[[217.75,101.28773804],[217.65,141.4929],[217.64,4.38415729],[217.63,30.0],[217.62,0.5493292]],[[217.85,0.2715778],[217.86,20.0],[217.87,4.54181017],[217.89,5.0],[217.9,5.0]]]
["bitfinex","SOLUSD",1734201063651,[[217.86,23.776884],[217.85,0.68830186],[217.84,14.0397646],[217.81,142.8492],[217.8,30.0]],[[217.99,1.2711778],[218.0,2.83494],[218.03,4.54181017],[218.07,10.0],[218.08,1.26789282]]]
["bitfinex","SOLUSD",1734201104077,[[217.84,0.12549],[217.83,0.68839511],[217.81,8.2292],[217.8,23.776884],[217.76,164.7]],[[217.96,0.2715778],[218.0,6.53448792],[218.04,5.0],[218.05,4.93807449],[218.06,12.04126484]]]
["bitfinex","SOLUSD",1734201131072,[[217.81,7.6696],[217.76,0.68843339],[217.75,101.28773804],[217.73,13.90498785],[217.71,2.70759451]],[[217.9,20.2715778],[217.91,20.0],[217.93,8.04086484],[217.94,23.776884],[217.95,14.09031701]]]
["bitfinex","SOLUSD",1734201170235,[[217.89,7.82],[217.82,8.89355297],[217.81,30.68827234],[217.8,134.7],[217.76,9.86620136]],[[217.93,1.0],[217.98,0.8603391],[217.99,20.0],[218.02,4.53518792],[218.05,7.04126484]]]
["bitfinex","SOLUSD",1734201179944,[[217.78,6.99494196],[217.77,15.41738866],[217.75,101.28773804],[217.71,136.59047809],[217.69,59.0704941]],[[217.87,20.0],[217.89,0.86061718],[217.9,24.53518792],[217.93,1.0],[217.97,7.04126484]]]
["bitfinex","SOLUSD",1734201234300,[[218.01,6.446],[217.99,1.5624],[217.96,14.57998364],[217.93,34.62366382],[217.91,158.59207107]],[[218.09,4.53518792],[218.1,20.0],[218.13,0.85977625],[218.14,20.0],[218.18,2.70308068]]]
["bitfinex","SOLUSD",1734201242122,[[218.07,6.2192],[218.06,1.5905],[218.03,134.7],[218.01,13.89207107],[217.98,1.86473985]],[[218.18,25.39461698],[218.24,1.588],[218.25,26.132866],[218.29,7.90682535],[218.33,41.05698294]]]
["bitfinex","SOLUSD",1734201281885,[[217.86,0.81380758],[217.85,16.79479064],[217.84,0.38229187],[217.8,5.0],[217.79,6.83377696]],[[217.97,24.53518792],[218.0,0.86027834],[218.04,0.25098],[218.05,1.5824],[218.16,28.18063403]]]
["bitfinex","SOLUSD",1734201309608,[[217.92,6.1316],[217.91,2.31642988],[217.9,39.01878064],[217.88,0.12549],[217.84,170.08229187]],[[218.01,4.53518792],[218.03,0.86022864],[218.06,7.10932441],[218.07,14.21864883],[218.1,6.96767416]]]
["bitfinex","SOLUSD",1734201353972,[[218.17,0.25098],[218.16,6.0588],[218.15,0.93831955],[218.14,1.6603],[218.13,8.88781947]],[[218.28,5.30517562],[218.29,1.832739],[218.35,7.10932441],[218.36,8.59437416]]]
["bitfinex","SOLUSD",1734201371979,[[218.5,36.4219],[218.49,0.8117346],[218.48,23.776884],[218.47,13.97935048],[218.45,1.5056]],[[218.58,1.0],[218.6,20.0],[218.61,0.5493292],[218.63,4.44581627],[218.69,0.85775225]]]
["bitfinex","SOLUSD",1734201409845,[[218.41,2.33088958],[218.4,20.45646048],[218.35,153.55386048],[218.33,35.0]],[[218.52,20.0],[218.54,0.85818709],[218.55,4.44581627],[218.58,1.0],[218.61,82.2493292]]]
["bitfinex","SOLUSD",1734201448978,[[218.36,6.0458],[218.31,1.6255],[218.28,0.68691093],[218.26,13.85386048],[218.24,139.7]],[[218.4,20.0],[218.43,23.776884],[218.49,4.57130627],[218.5,12.14715007],[218.51,5.12549]]]
["bitfinex","SOLUSD",1734201475437,[[218.34,7.32418304],[218.31,15.47936048],[218.28,5.0],[218.27,30.0],[218.26,139.7]],[[218.47,4.44581627],[218.48,20.0],[218.51,28.95699331],[218.52,105.01073],[218.53,14.29430015]]]
["bitfinex","SOLUSD",1734201485259,[[218.38,1.5925],[218.37,6.6374],[218.31,9.54264742],[218.28,142.30419084],[217.76,38.35036597]],[[218.44,20.0],[218.47,23.902374],[218.53,17.14715007],[218.54,0.12549],[218.55,46.03807352]]]
["bitfinex","SOLUSD",1734201544427,[[218.19,0.68728562],[218.18,1.5364],[218.16,13.85494854],[218.14,5.0],[218.13,164.7]],[[218.35,3.57143116],[218.37,5.40922537],[218.38,27.60659821],[218.39,95.99430015],[218.4,13.854949]]]
["bitfinex","SOLUSD",1734201557220,[[218.27,6.6295],[218.26,1.5003],[218.24,0.68708579],[218.23,13.84906105],[218.2,5.0]],[[218.37,20.0],[218.4,17.78813194],[218.43,7.14715007],[218.44,5.0],[218.46,35.51722568]]]
["bitfinex","SOLUSD",1734201603759,[[218.21,10.42192163],[218.2,6.69182135],[218.18,30.0],[218.16,5.0],[218.14,139.7]],[[218.34,18.321811],[218.39,81.7],[218.4,5.44218294],[218.44,14.14352537],[218.46,10.17590376]]]
["bitfinex","SOLUSD",1734201625589,[[218.1,6.591],[218.09,1.5097],[218.01,0.68772417],[218.0,222.1]],[[218.19,0.12549],[218.2,20.0],[218.23,23.902374],[218.27,52.04768499],[218.28,81.7]]]
["bitfinex","SOLUSD",1734201672864,[[218.49,7.6655],[218.48,3.0],[218.43,3.0],[218.35,164.7]],[[218.59,23.776884],[218.6,17.25098],[218.61,19.2993292],[218.63,10.91331194],[218.65,5.0]]]
["bitfinex","SOLUSD",1734201718797,[[218.32,6.0557],[218.29,1.5237],[218.21,8.86255844],[218.2,2.715604],[218.19,5.68713109]],[[218.37,0.12549],[218.38,20.0],[218.42,0.12549],[218.43,28.1329601],[218.44,4.2672449]]]
["bitfinex","SOLUSD",1734201744046,[[218.3,6.0589],[218.29,1.6613],[218.24,0.68701794],[218.22,134.7],[218.19,5.0]],[[218.39,0.12549],[218.4,20.0],[218.42,0.12549],[218.43,23.776884],[218.44,4.3560761]]]
["bitfinex","SOLUSD",1734201754430,[[218.3,6.0589],[218.29,1.6613],[218.24,13.85332309],[218.23,0.687054],[218.21,40.0]],[[218.4,20.25098],[218.41,20.0],[218.43,7.14715007],[218.44,4.3560761],[218.45,23.84387715]]]
["bitfinex","SOLUSD",1734201817210,[[218.38,30.0],[218.32,6.5951],[218.31,14.12449456],[218.3,5.68682627],[218.29,134.7]],[[218.48,20.0],[218.51,6.5999],[218.52,28.14560677],[218.53,1.6134],[218.55,5.0]]]
["bitfinex","SOLUSD",1734201835838,[[218.34,30.0],[218.31,32.63448267],[218.3,0.68688081],[218.27,16.6467],[218.07,76.00691633]],[[218.45,20.0],[218.46,1.5151],[218.48,5.97050882],[218.49,2.77956323],[218.51,115.94301491]]]
["bitfinex","SOLUSD",1734201886909,[[218.31,30.0],[218.29,9.53874933],[218.28,0.12549],[218.26,5.0],[218.19,16.82159774]],[[218.38,1.5192],[218.39,20.0],[218.42,6.3107],[218.43,3.29896675],[218.44,20.11821407]]]
["bitfinex","SOLUSD",1734201921734,[[218.32,39.53864159],[218.29,5.0],[218.27,35.0],[218.26,146.1537],[218.24,41.08146182]],[[218.38,0.39786195],[218.42,6.3446],[218.47,18.312147],[218.48,1.82892771],[218.49,81.7]]]
["bitfinex","SOLUSD",1734201971988,[[218.09,30.0],[218.04,8.85183026],[218.02,164.7],[218.01,11.4091],[217.99,93.8683]],[[218.16,1.5714],[218.17,20.0],[218.2,6.1708],[218.28,4.4790837],[218.29,100.024034]]]
["bitfinex","SOLUSD",1734202021859,[[218.11,30.12549],[218.08,8.85183026],[218.06,217.1],[218.05,7.81717375],[218.02,36.91472104]],[[218.21,20.0],[218.22,1.5183],[218.24,6.4655],[218.26,1.86523369],[218.31,27.43137307]]]
["bitfinex","SOLUSD",1734202048094,[[218.46,30.25098],[218.44,8.85183026],[218.43,0.68643563],[218.4,5.0],[218.37,33.34578071]],[[218.52,1.6239],[218.55,6.4316],[218.58,1.79371214],[218.59,81.7],[218.6,8.85183]]]
["bitfinex","SOLUSD",1734202092049,[[218.23,0.12549],[218.22,30.0],[218.18,0.68715358],[218.16,6.4685],[218.15,142.46407579]],[[218.34,1.6361],[218.35,20.0],[218.38,6.0262],[218.4,23.776884],[218.41,5.0]]]
["bitfinex","SOLUSD",1734202114076,[[217.95,0.25098],[217.94,13.88682994],[217.91,23.902374],[217.9,30.68811617],[217.87,152.8089]],[[218.02,1.5979],[218.08,20.0],[218.11,4.0435],[218.12,1.87490646],[218.14,91.7]]]
["bitfinex","SOLUSD",1734202122775,[[217.89,44.01231994],[217.88,0.12549],[217.84,1.23760612],[217.83,154.7],[217.58,7.18110651]],[[217.97,8.0435],[217.98,20.0],[218.03,2.77338192],[218.06,2.90547735],[218.07,2.33267296]]]
["bitfinex","SOLUSD",1734202164246,[[217.98,0.12549],[217.97,30.12549],[217.96,0.12549],[217.95,13.88682994],[217.9,32.29821945]],[[218.04,20.0],[218.07,6.4282],[218.08,1.5597],[218.12,23.776884],[218.15,92.89501089]]]
["bitfinex","SOLUSD",1734202192546,[[217.86,30.0],[217.85,0.25098],[217.84,14.43615914],[217.79,0.68836398],[217.69,125.01125601]],[[217.93,1.5933],[217.97,6.6637],[218.0,1.87198296],[218.01,3.14934026],[218.03,5.0]]]
["bitfinex","SOLUSD",1734202244634,[[217.66,1.72739],[217.65,0.2503],[217.63,13.93791027],[217.62,0.5493292],[217.61,0.68903987]],[[217.79,20.0],[217.81,2.69254444],[217.82,8.0786],[217.83,5.0],[217.84,5.0]]]
["bitfinex","SOLUSD",1734202274393,[[217.65,8.5244],[217.62,0.5493292],[217.61,8.91414616],[217.57,136.9],[217.54,2.72088537]],[[217.75,23.4443],[217.76,20.0],[217.78,2.2958],[217.79,1.836913],[217.8,4.99251402]]]
["bitfinex","SOLUSD",1734202307908,[[217.58,6.342],[217.57,0.12549],[217.55,13.9394342],[217.54,1.5702],[217.52,30.6892737]],[[217.72,3.4447],[217.73,20.0],[217.76,11.6487],[217.77,4.11867088],[217.78,33.37854056]]]
["bitfinex","SOLUSD",1734202346217,[[217.6,1.6354],[217.59,20.0711342],[217.54,0.68913232],[217.52,2.73806828],[217.5,158.0429929]],[[217.73,3.4446],[217.74,20.0],[217.77,23.902374],[217.78,7.2958],[217.79,5.0]]]
["bitfinex","SOLUSD",1734202369771,[[217.68,33.9394342],[217.65,136.3411],[217.63,6.6347],[217.62,5.0]],[[217.82,1.1477],[217.84,2.2952],[217.85,6.2443],[217.89,5.74873366],[217.9,5.0]]]
["bitfinex","SOLUSD",1734202415640,[[217.53,30.0],[217.51,13.93742842],[217.5,5.0],[217.49,0.68926391],[217.47,139.7]],[[217.62,0.79019088],[217.63,1.1487],[217.64,20.0],[217.67,8.1139],[217.71,23.776884]]]
["bitfinex","SOLUSD",1734202426740,[[217.5,5.0],[217.47,0.68951558],[217.46,104.16666667],[217.44,13.93742842],[217.43,4.37531706]],[[217.54,9.74902],[217.57,1.149],[217.58,6.4809],[217.59,1.5923],[217.61,0.79019088]]]
["bitfinex","SOLUSD",1734202459281,[[217.64,0.25098],[217.63,0.68888969],[217.62,9.34097648],[217.58,5.0],[217.47,35.69429232]],[[217.76,25.71507488],[217.77,20.0],[217.8,7.587],[217.84,2.2953],[217.85,25.1726681]]]
["bitfinex","SOLUSD",1734202513039,[[217.53,0.12549],[217.52,0.68917649],[217.51,1.5192],[217.5,5.0],[217.47,174.7]],[[217.63,1.1487],[217.64,23.776884],[217.69,0.79019088],[217.71,2.2967],[217.73,35.30508471]]]
["bitfinex","SOLUSD",1734202540165,[[217.46,10.42858351],[217.45,0.4392233],[217.34,1.5101],[217.32,6.93916169],[217.31,113.09023975]],[[217.47,20.0],[217.5,3.80198569],[217.53,10.5685],[217.54,5.0],[217.55,7.02686136]]]
["bitfinex","SOLUSD",1734202587723,[[217.48,10.51757308],[217.47,0.12549],[217.46,7.24508468],[217.4,169.7],[217.39,16.5]],[[217.64,0.91568088],[217.65,4.68586466],[217.67,3.12781447],[217.68,2.77118317],[217.71,18.61276185]]]
["bitfinex","SOLUSD",1734202638172,[[217.75,6.1328],[217.74,8.92357308],[217.73,1.5654],[217.72,0.68873763],[217.69,35.69429232]],[[217.84,0.79019088],[217.85,4.42586466],[217.88,5.9831885],[217.89,2.78249962],[217.91,81.7]]]
["bitfinex","SOLUSD",1734202670789,[[217.86,6.5575],[217.84,15.56736938],[217.83,0.68836248],[217.82,24.027864],[217.79,35.0]],[[217.95,20.0],[217.98,8.923573],[217.99,0.5442173],[218.0,6.29820099],[218.03,2.71876289]]]
["bitfinex","SOLUSD",1734202719448,[[217.79,30.0],[217.75,7.9546],[217.73,137.38664524],[217.7,35.0],[217.69,5.0]],[[217.91,10.0],[217.94,1.5275],[217.97,10.48696466],[217.98,5.0],[217.99,5.5442173]]]
["bitfinex","SOLUSD",1734202749203,[[217.64,44.18144323],[217.6,146.1887],[217.59,32.78813808],[217.58,18.93046323],[217.55,21.09747647]],[[217.75,1.5952],[217.78,20.0],[217.81,6.3589],[217.84,9.09001222],[217.85,5.0]]]
["bitfinex","SOLUSD",1734202801260,[[217.66,30.0],[217.65,8.9114526],[217.62,134.7],[217.59,6.20243306],[217.58,35.6458104]],[[217.73,1.5618],[217.76,20.0],[217.79,6.0144],[217.8,1.87405854],[217.81,5.0]]]
["bitfinex","SOLUSD",1734202809894,[[217.7,8.9114526],[217.66,30.12549],[217.65,0.6889084],[217.63,11.4873],[217.61,58.776884]],[[217.77,6.4741],[217.78,1.6126],[217.86,13.69116185],[217.88,19.2251237],[217.89,57.04044436]]]
["bitfinex","SOLUSD",1734202832387,[[217.45,8.9114526],[217.44,0.12549],[217.41,0.68965368],[217.4,134.7],[217.24,94.83299252]],[[217.57,6.4622],[217.58,20.0],[217.6,1.6415],[217.61,23.776884],[217.63,1.83664292]]]
["bitfinex","SOLUSD",1734202871297,[[217.31,104.16666667],[217.28,13.95142316],[217.23,0.5442173],[217.21,134.7],[217.18,5.0]],[[217.4,20.0],[217.42,0.6611],[217.43,6.2533],[217.44,0.25098],[217.46,1.8767544]]]
["bitfinex","SOLUSD",1734202904938,[[217.48,13.95142316],[217.44,30.0],[217.43,0.68962894],[217.42,0.12549],[217.41,4.3655638]],[[217.58,6.1667],[217.59,0.6611],[217.63,25.77095999],[217.66,1.95518526],[217.68,10.0]]]
["bitfinex","SOLUSD",1734202932363,[[217.45,13.95142316],[217.41,24.027864],[217.38,0.6896275],[217.37,164.7],[217.36,25.45302316]],[[217.55,20.0],[217.58,5.1667],[217.59,0.6611],[217.61,1.82318836],[217.65,10.0]]]
["bitfinex","SOLUSD",1734202972672,[[217.56,13.95142316],[217.55,1.6252],[217.54,2.71133525],[217.52,134.7],[217.51,6.2507]],[[217.72,20.0],[217.75,7.2159],[217.78,5.0],[217.82,4.65217085]]]
["bitfinex","SOLUSD",1734202995286,[[217.47,44.027864],[217.44,137.49281348],[217.42,11.5368],[217.4,6.4591],[217.39,41.4996]],[[217.59,7.1252],[217.6,20.0],[217.63,23.776884],[217.67,0.12549],[217.77,7.11256185]]]
["bitfinex","SOLUSD",1734203034947,[[217.53,0.12549],[217.52,13.95653107],[217.49,7.9737],[217.46,0.68935535],[217.45,167.43697066]],[[217.68,20.6611],[217.71,6.5606],[217.72,18.374564],[217.73,23.79],[217.75,92.98320071]]]
["bitfinex","SOLUSD",1734203047062,[[217.51,8.921305],[217.5,24.027864],[217.49,1.6321],[217.48,20.0],[217.46,0.68944149]],[[217.64,19.4209],[217.67,6.0638],[217.68,4.83173886],[217.71,5.0],[217.72,38.373487]]]
["bitfinex","SOLUSD",1734203102612,[[217.89,13.90842987],[217.88,0.25098],[217.84,0.68823939],[217.82,2.80554153],[217.8,178.60842987]],[[217.97,20.0],[218.0,6.8425],[218.03,1.80908297],[218.07,5.0],[218.08,3.75369997]]]
["bitfinex","SOLUSD",1734203111228,[[217.72,13.90842987],[217.67,0.6887804],[217.66,1.6237],[217.64,171.2794],[217.63,11.4869]],[[217.84,20.0],[217.87,6.8425],[217.91,23.776884],[217.92,5.0],[217.97,0.73938806]]]
["bitfinex","SOLUSD",1734203146947,[[217.68,0.25098],[217.67,43.90842987],[217.64,0.6888612],[217.63,1.6062],[217.49,22.9891]],[[217.81,20.0],[217.84,6.7106],[217.87,0.12549],[217.88,13.90843],[217.89,10.0]]]
["bitfinex","SOLUSD",1734203173488,[[217.54,0.12549],[217.53,13.90842987],[217.49,0.68935996],[217.47,16.72322085],[217.43,23.31882718]],[[217.65,20.0],[217.66,1.85098081],[217.68,6.6952],[217.73,5.0],[217.74,5.0]]]
["bitfinex","SOLUSD",1734203222654,[[217.78,0.12549],[217.77,13.92258208],[217.75,23.902374],[217.74,2.19932487],[217.7,146.1836]],[[217.88,25.415274],[217.94,81.7],[217.96,3.94831351],[217.99,10.5442173],[218.06,31.14297797]]]
["bitfinex","SOLUSD",1734203248006,[[217.73,0.12549],[217.72,23.776884],[217.68,46.4842]],[[217.87,6.5148],[217.89,0.6611],[217.91,1.83754027],[217.92,81.7],[217.95,2.57053525]]]
["bitfinex","SOLUSD",1734203288430,[[217.84,50.0],[217.79,13.90672446],[217.76,0.6884423],[217.75,6.0878],[217.73,147.6902]],[[217.89,20.0],[217.91,0.6611],[217.92,6.0644],[217.93,20.0],[217.96,23.902374]]]
["bitfinex","SOLUSD",1734203302159,[[217.89,0.12549],[217.88,13.90672446],[217.87,0.68822911],[217.86,23.902374],[217.84,50.0]],[[217.97,6.7255],[217.99,0.5442173],[218.01,1.86321657],[218.04,87.9582],[218.05,3.94831351]]]
["bitfinex","SOLUSD",1734203371104,[[217.84,9.36873494],[217.71,8.89569575],[217.7,1.66],[217.67,6.4844],[217.66,0.68880485]],[[217.85,31.130364],[217.89,4.43486536],[217.9,26.8183668],[217.91,5.0],[217.93,19.0755672]]]
["bitfinex","SOLUSD",1734203379806,[[217.67,8.89569575],[217.65,1.5695],[217.62,6.5122],[217.59,0.68904379],[217.58,173.0819381]],[[217.8,22.92244104],[217.85,7.1025],[217.86,10.2955672],[217.88,5.0],[217.98,28.4502474]]]
["bitfinex","SOLUSD",1734203409559,[[217.54,8.89569575],[217.52,30.0],[217.51,0.68928597],[217.5,1.6119],[217.48,152.7255]],[[217.64,20.0],[217.67,6.9799],[217.71,23.776884],[217.74,5.0],[217.75,37.67822499]]]
["bitfinex","SOLUSD",1734203462287,[[217.57,8.91705625],[217.52,0.68945322],[217.49,1.6282],[217.47,170.368225],[217.46,61.38659852]],[[217.69,0.12549],[217.7,0.6611],[217.71,26.75526478],[217.72,88.81256185],[217.75,37.63413276]]]
["bitfinex","SOLUSD",1734203520456,[[217.41,30.0],[217.38,8.65256356],[217.37,5.29075273],[217.24,51.05365551],[217.17,126.71812026]],[[217.53,24.027864],[217.54,26.9834],[217.58,18.389657],[217.6,86.7],[217.61,1.81470575]]]
["bitfinex","SOLUSD",1734203555482,[[217.52,8.91705625],[217.47,36.35786346],[217.46,1.65],[217.43,11.4977],[217.42,141.54337703]],[[217.59,6.4378],[217.6,0.6611],[217.63,6.4378],[217.65,4.58738243],[217.69,27.54192057]]]
["bitfinex","SOLUSD",1734203605147,[[217.39,8.91705625],[217.35,30.0],[217.34,0.68980798],[217.33,27.12928664],[217.31,110.30996667]],[[217.47,23.902374],[217.48,20.0],[217.51,23.776884],[217.54,0.6611],[217.55,6.2991]]]
["bitfinex","SOLUSD",1734203611949,[[217.23,0.5442173],[217.18,8.91705625],[217.17,104.16666667],[217.09,1.648],[217.08,5.0]],[[217.24,20.0],[217.32,1.80760384],[217.35,11.03736276],[217.36,10.0],[217.46,7.11256185]]]
["bitfinex","SOLUSD",1734203670193,[[217.18,8.95679346],[217.15,1.6198],[217.11,134.7],[217.1,11.5151],[217.09,11.3251]],[[217.26,0.12549],[217.27,23.902374],[217.28,20.0],[217.31,6.6646],[217.35,1.86376603]]]
["bitfinex","SOLUSD",1734203681404,[[217.12,8.95679346],[217.05,0.69092267],[217.03,139.99384051],[217.01,146.7643173],[217.0,0.3117]],[[217.19,20.0],[217.22,6.5771],[217.25,4.70047098],[217.27,5.76903371],[217.29,12.11754824]]]
["bitfinex","SOLUSD",1734203737877,[[216.93,4.87255459],[216.9,14.02533704],[216.88,104.16666667],[216.85,2.588],[216.81,179.89703704]],[[217.06,24.027864],[217.07,5.0],[217.09,20.09051751],[217.1,6.27820038],[217.12,5.0]]]
["bitfinex","SOLUSD",1734203744985,[[216.93,3.0],[216.89,14.02533704],[216.88,104.16666667],[216.85,2.588],[216.84,6.4998]],[[216.94,20.0],[217.0,23.776884],[217.01,1.87690395],[217.05,5.0],[217.07,15.89495971]]]
["bitfinex","SOLUSD",1734203786823,[[217.0,6.5733],[216.99,1.5321],[216.93,3.0],[216.88,104.16666667],[216.85,145.705]],[[217.04,0.12549],[217.05,20.0],[217.08,23.902374],[217.12,1.86981658],[217.14,18.83]]]
["bitfinex","SOLUSD",1734203811742,[[217.02,1.6295],[217.0,6.3605],[216.97,13.99689703],[216.93,3.0],[216.92,13.99689703]],[[217.08,0.12549],[217.09,20.0],[217.12,23.776884],[217.13,1.83688226],[217.14,7.11754824]]]
["bitfinex","SOLUSD",1734203853220,[[216.89,1.5358],[216.88,110.71346667],[216.85,1.005],[216.84,13.99689703],[216.82,5.0]],[[216.99,20.0],[217.02,18.436856],[217.04,1.88788767],[217.08,10.09069604],[217.09,17.51263997]]]
["bitfinex","SOLUSD",1734203901161,[[216.99,6.1638],[216.98,14.00825784],[216.97,1.5064],[216.93,0.69113947],[216.92,14.00825784]],[[217.12,1.85566986],[217.16,11.73215003],[217.18,25.88831911],[217.19,13.83],[217.2,37.9038445]]]
["bitfinex","SOLUSD",1734203921896,[[216.93,7.6702],[216.88,104.16666667],[216.86,14.02241322],[216.85,1.005],[216.81,20.0]],[[216.96,20.0],[216.99,18.43551],[217.03,0.25098],[217.06,12.14700955],[217.07,1.87950968]]]
["bitfinex","SOLUSD",1734203933622,[[216.88,13.35995832],[216.85,1.005],[216.81,20.0],[216.79,0.5442173],[216.75,7.9869]],[[216.89,53.60833152],[216.9,5.41179688],[216.91,6.82059785],[216.93,5.0],[216.99,18.43551]]]
["bitfinex","SOLUSD",1734203982592,[[217.01,6.2143],[217.0,1.5783],[216.99,14.03293165],[216.93,5.69114208],[216.92,19.03293165]],[[217.09,20.0],[217.12,23.776884],[217.16,6.92133609],[217.2,25.92388378],[217.23,13.83]]]
["bitfinex","SOLUSD",1734203992058,[[217.06,8.1862],[217.04,14.03293165],[216.99,0.6909252],[216.98,10.0],[216.94,146.2237]],[[217.14,20.0],[217.16,0.12549],[217.17,23.902374],[217.18,20.0],[217.19,23.776884]]]
["bitfinex","SOLUSD",1734204041798,[[217.18,14.03293165],[217.14,13.58549449],[217.13,2.80479034],[217.11,5.0],[216.97,7.20392566]],[[217.29,20.0],[217.32,23.776884],[217.33,0.12549],[217.34,0.5442173],[217.37,16.82444723]]]
["bitfinex","SOLUSD",1734204070029,[[217.11,14.03293165],[217.09,1.666],[217.08,6.3496],[217.04,25.47836532],[217.03,14.03293165]],[[217.25,24.027864],[217.26,20.0],[217.29,23.902374],[217.32,6.80636317],[217.33,4.15180715]]]
["bitfinex","SOLUSD",1734204106669,[[217.08,13.99507458],[217.04,8.43546224],[217.03,139.7],[216.96,13.81],[216.9,14.40569305]],[[217.2,20.0],[217.23,23.902374],[217.27,13.995075],[217.3,7.14700955],[217.31,38.29736978]]]
["bitfinex","SOLUSD",1734204132914,[[217.17,8.95459927],[217.13,23.902374],[217.12,0.69042508],[217.11,11.86526081],[217.1,153.9741]],[[217.3,20.0],[217.33,10.81116525],[217.34,0.5442173],[217.37,3.37467535],[217.39,12.14700955]]]
["bitfinex","SOLUSD",1734204179754,[[217.24,23.776884],[217.23,8.95459927],[217.18,0.69028448],[217.17,7.7275],[217.15,6.87057215]],[[217.34,0.5442173],[217.35,20.0],[217.36,1.8951825],[217.38,2.80764095],[217.39,85.85180715]]]
["bitfinex","SOLUSD",1734204188858,[[217.18,23.776884],[217.17,8.95459927],[217.12,8.58295781],[217.1,1.85601067],[217.09,154.00795108]],[[217.32,20.25098],[217.33,3.32621826],[217.34,0.5442173],[217.36,7.14700955],[217.37,6.8783923]]]
["bitfinex","SOLUSD",1734204252923,[[217.14,8.95459927],[217.13,24.027864],[217.1,0.69065141],[217.07,7.8925]],[[217.24,20.0],[217.27,10.47322781],[217.29,14.29401911],[217.32,25.07850409],[217.33,28.58306633]]]
["bitfinex","SOLUSD",1734204260918,[[217.18,32.73148327],[217.12,0.94142394],[217.08,139.7],[217.07,61.61292566],[217.06,13.81]],[[217.29,20.0],[217.32,21.74048826],[217.34,7.69122685],[217.35,14.29401911],[217.36,28.57114434]]]
["bitfinex","SOLUSD",1734204307094,[[217.34,32.73148327],[217.31,7.8464],[217.28,0.68999225],[216.75,57.36588862],[216.71,143.62213035]],[[217.47,0.25098],[217.48,0.138],[217.5,21.89500551],[217.51,4.15180715],[217.53,23.391591]]]
["bitfinex","SOLUSD",1734204330746,[[217.55,39.61648089],[217.52,5.0],[217.51,25.99286916],[217.5,182.68142691],[217.49,7.21969649]],[[217.56,0.5442173],[217.71,0.138],[217.77,0.5442173],[217.8,1.837581],[217.82,5.0]]]
["bitfinex","SOLUSD",1734204382286,[[217.49,8.91598756],[217.45,23.776884],[217.44,7.212797],[217.42,1.5423],[217.39,6.8172299]],[[217.59,0.25098],[217.6,20.0],[217.63,23.776884],[217.64,0.544],[217.67,7.15236174]]]
["bitfinex","SOLUSD",1734204414120,[[217.55,8.91598756],[217.51,23.776884],[217.5,0.68942376],[217.49,1.528],[217.47,41.74965024]],[[217.66,0.544],[217.69,8.915987],[217.71,1.97786765],[217.73,7.15236174],[217.75,34.69757544]]]
["bitfinex","SOLUSD",1734204481799,[[217.46,24.46640189],[217.45,6.3303],[217.42,9.18050999],[217.37,25.53301511],[217.23,61.50767473]],[[217.58,20.0],[217.61,18.385595],[217.62,0.138],[217.63,0.544],[217.65,1.88392256]]]
["bitfinex","SOLUSD",1734204531664,[[217.61,8.91598756],[217.55,0.68909851],[217.54,0.12549],[217.52,18.0011],[217.49,176.1945]],[[217.7,0.544],[217.71,0.138],[217.77,0.5442173],[217.78,2.410372],[217.81,7.15236174]]]
["bitfinex","SOLUSD",1734204555793,[[217.76,13.91987767],[217.73,7.9133],[217.71,7.15364876],[217.7,148.93523063],[217.69,18.91987767]],[[217.92,20.12549],[217.94,0.544],[217.95,5.0],[217.96,10.0],[217.97,7.01150658]]]
["bitfinex","SOLUSD",1734204571015,[[217.87,8.90147366],[217.85,24.59062521],[217.82,8.1207],[217.8,35.60589464],[217.79,148.02459012]],[[217.93,20.0],[217.96,10.0],[217.97,0.138],[217.99,1.0882173],[218.02,10.70585135]]]
["bitfinex","SOLUSD",1734204634986,[[217.88,24.027864],[217.87,9.58969741],[217.85,158.476884],[217.83,11.2029],[217.82,45.4309]],[[217.96,11.90335094],[217.97,1.80652317],[217.99,10.5442173],[218.04,0.544],[218.05,14.30998568]]]
["bitfinex","SOLUSD",1734204645156,[[218.03,6.84891857],[218.02,41.08250494],[217.98,13.22862916],[217.95,136.2557],[217.93,46.4712]],[[218.2,1.5214],[218.21,0.5442173],[218.22,6.0657],[218.23,3.24],[218.26,7.15499284]]]
["bitfinex","SOLUSD",1734204678512,[[218.13,13.86780801],[218.11,0.68756455],[218.06,1.5652],[218.05,2.78545283],[218.03,1.82591491]],[[218.2,0.25098],[218.21,20.0],[218.25,1.5674],[218.31,9.56405969],[218.32,5.0]]]
["bitfinex","SOLUSD",1734204700352,[[218.11,22.18926555],[218.07,0.68753381],[218.06,7.6953],[218.02,24.02668513],[218.0,5.0]],[[218.21,20.0],[218.24,6.13],[218.26,1.5804],[218.29,17.17765982],[218.3,14.35531965]]]
["bitfinex","SOLUSD",1734204740299,[[218.1,67.64172453],[218.03,0.68750797],[218.02,148.56484053],[218.0,54.1582],[217.8,50.82508457]],[[218.21,20.0],[218.22,1.5903],[218.24,6.4775],[218.28,11.80490543],[218.3,7.17765982]]]
["bitfinex","SOLUSD",1734204784186,[[217.96,8.88115212],[217.94,2.25744163],[217.93,2.71889292],[217.92,6.3959],[217.91,134.7]],[[218.07,20.0],[218.1,7.0],[218.13,1.6324],[218.15,11.3482],[218.16,5.0]]]
["bitfinex","SOLUSD",1734204815224,[[217.93,23.776884],[217.89,2.25763359],[217.86,8.24965472],[217.84,146.1762],[217.81,38.10325523]],[[218.04,20.0],[218.06,1.6391],[218.07,6.5552],[218.09,1.82589646],[218.1,7.0]]]
["bitfinex","SOLUSD",1734204876254,[[218.03,9.00664212],[218.01,23.776884],[218.0,2.21781378],[217.99,2.80408779],[217.95,31.62429387]],[[218.1,7.0],[218.12,1.5593],[218.14,6.0006],[218.19,1.85160035],[218.21,5.0]]]
["bitfinex","SOLUSD",1734204903096,[[217.97,8.88115212],[217.96,0.12549],[217.95,2.31097432],[217.94,6.4636],[217.91,46.99720848]],[[218.07,20.0],[218.1,7.0],[218.13,1.6483],[218.15,6.0218],[218.16,11.81611135]]]
["bitfinex","SOLUSD",1734204917225,[[218.09,32.65803612],[218.06,0.68771153],[218.04,1.6055],[218.03,6.2374],[218.02,170.22460848]],[[218.1,7.0],[218.2,1.6583],[218.23,6.553],[218.26,4.56822143],[218.27,86.7]]]
["bitfinex","SOLUSD",1734204979222,[[218.09,32.90901612],[218.05,0.68752854],[218.04,2.78784544],[218.02,188.09520235],[218.01,19.42096652]],[[218.1,7.0],[218.18,1.6077],[218.2,6.1723],[218.27,12.17765982],[218.28,23.96148608]]]
["bitfinex","SOLUSD",1734205006650,[[218.08,30.0],[218.0,30.0],[217.99,1.6069],[217.98,18.64780744],[217.97,0.6877935]],[[218.16,20.0],[218.19,8.2243],[218.21,10.0],[218.23,7.17765982],[218.26,28.7106393]]]
["bitfinex","SOLUSD",1734205069034,[[218.08,9.13213212],[218.04,0.68763659],[218.03,30.0],[218.02,59.30149248],[218.0,12.81259387]],[[218.13,1.1438995],[218.14,20.0],[218.17,6.0253],[218.18,1.5075],[218.24,6.82445687]]]
["bitfinex","SOLUSD",1734205127093,[[217.91,8.88115212],[217.9,23.902374],[217.87,3.40661738],[217.85,13.96718915],[217.82,159.9269]],[[217.98,0.445145],[218.03,20.0],[218.06,6.5542],[218.07,8.43319437],[218.08,5.0]]]
["bitfinex","SOLUSD",1734205153320,[[217.66,0.5442173],[217.64,8.88115212],[217.58,36.2137946],[217.57,6.4343],[217.54,30.0]],[[217.71,1.5644],[217.77,4.61700678],[217.78,86.7],[217.8,5.0],[217.9,24.0031384]]]
["bitfinex","SOLUSD",1734205204397,[[217.93,8.88115212],[217.91,23.776884],[217.9,8.0529],[217.88,0.68807342],[217.87,31.4743]],[[217.98,0.445145],[218.04,20.0],[218.05,1.5846],[218.07,6.1339],[218.09,1.87834438]]]
["bitfinex","SOLUSD",1734205244837,[[217.9,8.88115212],[217.86,0.68842052],[217.83,0.12549],[217.82,23.776884],[217.81,11.4778]],[[217.96,20.0],[217.97,1.6291],[217.98,0.445145],[217.99,6.2231],[218.19,315.12888753]]]
["bitfinex","SOLUSD",1734205326215,[[217.92,8.88115212],[217.88,0.81368286],[217.87,6.0282],[217.85,4.62590007],[217.8,35.52460848]],[[217.98,0.445145],[218.02,20.0],[218.04,1.6073],[218.05,84.50817709],[218.06,6.3002]]]
["bitfinex","SOLUSD",1734205344812,[[217.9,8.88115212],[217.88,24.027864],[217.87,6.0282],[217.86,0.68824615],[217.85,6.27670007]],[[217.98,0.445145],[218.03,20.0],[218.04,1.6073],[218.06,6.3002],[218.08,5.0]]]
["bitfinex","SOLUSD",1734205411179,[[217.93,0.25098],[217.91,32.65803612],[217.89,30.0],[217.88,0.68808263],[217.87,1.6272]],[[217.98,0.445145],[218.0,20.0],[218.01,1.501],[218.03,6.0622],[218.07,4.59736948]]]
["bitfinex","SOLUSD",1734205476619,[[217.82,0.25098],[217.81,30.0],[217.8,32.65803612],[217.77,2.31133616],[217.75,8.01844429]],[[217.92,20.0],[217.95,12.1666489],[217.98,0.445145],[217.99,10.0],[218.0,9.43093459]]]
["bitfinex","SOLUSD",1734205505852,[[217.82,9.13213212],[217.81,24.46536638],[217.75,154.0138],[217.74,10.0],[217.7,119.1364]],[[217.92,6.1341],[217.94,1.6466],[217.96,81.7],[217.98,2.31089948],[218.0,11.29420763]]]
["bitfinex","SOLUSD",1734205578907,[[217.97,205.66801612],[217.96,10.0],[217.95,11.4704],[217.94,43.76],[217.91,44.49565235]],[[217.98,0.445145],[218.12,20.0],[218.13,2.6700995],[218.15,6.6652],[218.21,28.60993214]]]
["bitfinex","SOLUSD",1734205630178,[[218.07,8.88115212],[218.03,0.12549],[218.01,0.68771608],[218.0,6.3939],[217.99,176.518284]],[[218.13,21.1438995],[218.16,13.31190763],[218.2,8.06730937],[218.21,88.85163431],[218.22,5.0]]]
["bitfinex","SOLUSD",1734205663887,[[217.96,8.88115212],[217.94,1.558],[217.91,35.52460848],[217.9,6.0953],[217.88,134.7]],[[218.08,25.16010763],[218.11,30.119684],[218.12,1.5734],[218.13,11.1438995],[218.14,11.02785126]]]
["bitfinex","SOLUSD",1734205722648,[[218.1,8.88115212],[218.03,24.71564016],[218.02,43.53360848],[217.97,18.28133433],[217.91,7.14040283]],[[218.13,1.1438995],[218.16,21.6239],[218.19,6.0899],[218.22,4.6064015],[218.23,6.80398789]]]
["bitfinex","SOLUSD",1734205737349,[[218.12,62.90901612],[218.09,2.3193943],[218.06,146.1646],[218.04,10.0],[218.01,7.14040283]],[[218.13,1.1438995],[218.21,20.0],[218.22,1.5351],[218.24,6.4341],[218.27,81.7]]]
["bitfinex","SOLUSD",1734205821682,[[218.14,8.88115212],[218.13,30.0],[218.04,2.55147586],[218.03,151.51568125],[218.02,70.52460848]],[[218.22,20.0],[218.25,23.776884],[218.27,5.0],[218.28,11.5022247],[218.29,5.0]]]
["bitfinex","SOLUSD",1734205836592,[[218.08,8.88115212],[218.07,7.8831],[218.02,35.52460848],[217.99,17.09939625],[217.96,174.7]],[[218.16,20.0],[218.19,23.776884],[218.21,5.0],[218.22,5.0],[218.23,1.6355]]]
["bitfinex","SOLUSD",1734205876910,[[217.99,9.00664212],[217.92,0.68803685],[217.91,35.52460848],[217.9,30.0],[217.89,7.6649]],[[218.08,1.5261],[218.11,3.52484724],[218.12,6.1581],[218.14,5.0],[218.15,86.7]]]
["bitfinex","SOLUSD",1734205943988,[[218.23,1.6103],[218.19,14.98425212],[218.13,170.22460848],[218.11,11.462]],[[218.28,20.0],[218.31,23.776884],[218.34,4.35059039],[218.35,6.81572147],[218.37,39.80682245]]]
["bitfinex","SOLUSD",1734205998061,[[218.22,7.6622],[218.17,8.88115212],[218.14,30.0],[218.12,0.68736159],[218.11,134.7]],[[218.33,22.65905569],[218.36,6.6217],[218.37,6.81632715],[218.39,8.53755964],[218.4,41.34095843]]]
["bitfinex","SOLUSD",1734206031698,[[218.18,0.25098],[218.17,6.5244],[218.16,1.6154],[218.13,8.88115212],[218.08,134.7]],[[218.25,4.35059039],[218.3,1.88821628],[218.32,10.10524847],[218.33,81.7],[218.34,8.43231117]]]
["bitfinex","SOLUSD",1734206079245,[[218.05,7.6728],[218.0,8.88115212],[217.96,0.68788547],[217.95,1.80175345],[217.94,5.0]],[[218.15,4.35059039],[218.16,20.0],[218.19,33.776884],[218.2,8.98195484],[218.21,14.30326863]]]
["bitfinex","SOLUSD",1734206110767,[[218.02,1.5765],[217.99,6.1772],[217.96,8.88115212],[217.89,0.68807813],[217.88,5.0]],[[218.11,20.0],[218.14,23.776884],[218.15,21.53637258],[218.16,6.17365651],[218.17,15.649842]]]
["bitfinex","SOLUSD",1734206167317,[[218.02,1.5765],[217.99,6.1772],[217.86,0.68813698],[217.85,5.0],[217.84,6.87421783]],[[218.06,20.0],[218.08,2.64705738],[218.09,7.15163431],[218.1,20.58740516],[218.15,27.83740198]]]
["bitfinex","SOLUSD",1734206179026,[[217.99,6.1772],[217.96,1.5795],[217.86,0.68815929],[217.83,5.0],[217.82,217.1]],[[218.03,20.0],[218.06,13.76],[218.07,20.0],[218.08,7.64705738],[218.1,5.0]]]
["bitfinex","SOLUSD",1734206212990,[[218.02,1.73839],[218.01,6.1299],[218.0,0.12549],[217.99,23.776884],[217.94,0.68795188]],[[218.1,20.0],[218.12,1.88888463],[218.13,11.5022247],[218.14,24.53325783],[218.16,28.60653726]]]
["bitfinex","SOLUSD",1734206276530,[[217.99,0.12549],[217.98,7.9068],[217.9,0.68798791],[217.89,8.88115212],[217.88,139.7]],[[218.08,20.0],[218.11,13.12980074],[218.12,32.104818],[218.13,14.30326863],[218.14,4.84289405]]]
["bitfinex","SOLUSD",1734206331575,[[218.02,1.6287],[218.01,6.3928],[217.94,9.5691223],[217.92,5.0],[217.9,11.4726]],[[218.11,20.0],[218.14,8.41271104],[218.15,7.15163431],[218.16,13.76],[218.17,14.30326863]]]
["bitfinex","SOLUSD",1734206361984,[[217.98,1.6069],[217.96,0.25098],[217.95,8.88115212],[217.92,5.68797688],[217.87,37.14040283]],[[218.07,20.0],[218.1,5.73288776],[218.13,7.15163431],[218.14,13.76],[218.15,19.33020895]]]
["bitfinex","SOLUSD",1734206417057,[[217.74,8.1467],[217.73,0.3909574],[217.68,8.88115212],[217.66,5.0],[217.63,3.39313767]],[[217.85,24.15097095],[217.88,20.289],[217.9,1.92059789],[217.91,18.38656483],[217.97,7.15163431]]]
["bitfinex","SOLUSD",1734206456585,[[217.63,1.6239],[217.62,15.13115212],[217.58,0.6891352],[217.57,5.0],[217.55,5.0]],[[217.73,20.0],[217.75,3.31628662],[217.76,1.80070001],[217.78,8.881152],[217.8,13.76]]]
["bitfinex","SOLUSD",1734206524648,[[217.52,1.6387],[217.51,7.1565105],[217.5,10.0],[217.44,5.0]],[[217.62,4.28313171],[217.65,6.92691659],[217.66,1.5992],[217.67,4.74819254]]]
["bitfinex","SOLUSD",1734206540762,[[217.59,1.5543],[217.58,9.13213212],[217.57,6.0918],[217.55,5.0],[217.54,5.6893401]],[[217.72,4.28313171],[217.76,26.03620019],[217.77,26.89751368],[217.78,96.00326863],[217.79,28.60653726]]]
["bitfinex","SOLUSD",1734206599414,[[218.02,8.88115212],[218.0,8.0264],[217.88,22.9473],[217.83,30.09350283],[217.27,161.71261657]],[[218.12,20.0],[218.15,26.46622006],[218.19,13.14848251],[218.21,34.31505169],[218.22,83.2299]]]
["bitfinex","SOLUSD",1734206612219,[[218.02,8.88115212],[218.0,16.90755212],[217.97,0.6879266],[217.96,5.0],[217.95,5.0]],[[218.15,2.68933606],[218.19,32.20643657]]]
["bitfinex","SOLUSD",1734206657676,[[218.31,30.25098],[218.3,6.1317],[218.29,8.88115212],[218.28,1.5885],[218.27,5.0]],[[218.48,0.12549],[218.49,2.37153793],[218.5,27.56],[218.54,8.08083981],[218.56,6.5732]]]
["bitfinex","SOLUSD",1734206676217,[[218.35,0.25098],[218.34,30.0],[218.32,11.22274035],[218.31,10.0],[194.78,1.26308971]],[[218.46,20.0],[218.48,2.67759062],[218.49,24.3156945],[218.5,1.80480048],[218.53,1.5323]]]
["bitfinex","SOLUSD",1734206746175,[[218.22,7.786],[218.18,8.88115212],[218.17,0.81277637],[218.14,5.0],[218.12,5.0]],[[218.31,20.0],[218.33,1.82844317],[218.34,23.902374],[218.35,2.78576707],[218.37,13.78]]]
["bitfinex","SOLUSD",1734206778197,[[218.16,5.0],[218.13,8.88115212],[218.11,7.8466],[218.08,0.68745932],[218.07,10.0]],[[218.27,20.0],[218.28,2.69269386],[218.3,8.67023431],[218.31,108.43775259],[218.32,36.93442063]]]
["bitfinex","SOLUSD",1734206834574,[[218.4,10.38845212],[218.38,6.4714],[218.35,36.21120487],[218.34,10.0],[218.32,11.57649]],[[218.49,0.5388105],[218.53,24.60319738],[218.59,20.48382223],[218.6,20.93072487]]]
["bitfinex","SOLUSD",1734206847677,[[218.4,1.5073],[218.39,8.88115212],[218.38,6.4714],[218.33,0.68674391],[218.32,16.57649]],[[218.47,20.0],[218.49,0.5388105],[218.5,23.776884],[218.53,2.75832904],[218.56,1.86483844]]]
["bitfinex","SOLUSD",1734206926750,[[218.39,5.0],[218.35,8.88115212],[218.33,6.0784],[218.29,0.68683441],[218.28,139.7]],[[218.49,20.12549],[218.5,1.567],[218.52,7.18072487],[218.53,8.09756483],[218.54,14.36144975]]]
["bitfinex","SOLUSD",1734206938229,[[218.39,4.9313],[218.31,8.88115212],[218.24,37.7875706],[218.23,11.5675],[218.22,5.0]],[[218.43,1.5257],[218.44,20.0],[218.47,6.4723],[218.49,22.12538368],[218.5,14.26447005]]]
["bitfinex","SOLUSD",1734207005809,[[218.11,0.12549],[218.1,8.88115212],[218.06,24.46460631],[218.05,7.8],[218.02,40.65009848]],[[218.18,1.5014],[218.22,6.5825],[218.26,100.033785],[218.28,5.0],[218.31,5.0]]]
["bitfinex","SOLUSD",1734207026218,[[218.18,23.902374],[218.17,8.88115212],[218.12,1.5429],[218.09,17.27575442],[218.07,164.7]],[[218.28,10.66062229],[218.3,81.7],[218.38,10.0],[218.39,10.42072487],[218.4,20.48479107]]]
["bitfinex","SOLUSD",1734207081149,[[218.02,0.25098],[218.01,32.65803612],[217.95,0.68783053],[217.94,10.5388105]],[[218.09,20.0],[218.11,3.41778615],[218.12,6.6018],[218.19,6.02033088],[218.21,23.340305]]]
["bitfinex","SOLUSD",1734207104981,[[217.75,0.12549],[217.74,23.902374],[217.73,0.5388105],[217.71,8.88115212],[217.7,2.28812913]],[[217.88,20.0],[217.91,6.5802],[217.92,6.50225968],[217.93,5.0],[217.94,104.30449391]]]
["bitfinex","SOLUSD",1734207155843,[[217.63,1.5636],[217.59,6.3033],[217.57,8.88115212],[217.54,0.68912417],[217.52,10.0]],[[217.71,20.0],[217.74,12.81502674],[217.8,11.02053941],[217.81,22.08030439],[217.87,7.18072487]]]
["bitfinex","SOLUSD",1734207198256,[[217.62,0.12549],[217.61,10.49465212],[217.6,6.5602],[217.58,0.68918762],[217.57,10.0]],[[217.7,20.0],[217.73,11.83187448],[217.77,13.20126428],[217.78,43.73268585],[217.79,89.6137]]]
["bitfinex","SOLUSD",1734207222081,[[217.7,6.6026],[217.68,1.5],[217.67,0.81434866],[217.66,23.776884],[217.65,8.88115212]],[[217.8,20.0],[217.83,7.18072487],[217.84,20.05612343],[217.85,30.30089951],[248.66,1.0]]]
["bitfinex","SOLUSD",1734207236214,[[217.68,1.5],[217.64,6.4108],[217.61,8.88115212],[217.57,0.68902603],[217.56,5.0]],[[217.76,22.76905982],[217.79,7.18072487],[217.8,18.59799846],[217.82,33.72289951],[217.84,51.37983988]]]
["bitfinex","SOLUSD",1734207302990,[[217.65,1.5574],[217.64,6.4108],[217.57,9.57037581],[217.52,5.0],[217.5,1.84833953]],[[217.69,20.0],[217.72,9.99178646],[217.74,16.23099814],[217.77,35.11465616],[217.78,27.61649479]]]
["bitfinex","SOLUSD",1734207315359,[[217.58,7.8626],[217.54,9.57044396],[217.51,0.5388105],[217.49,5.0],[217.46,44.20018828]],[[217.66,20.0],[217.7,7.18072487],[217.72,17.17251134],[217.77,6.0963],[217.8,19.04390113]]]
["bitfinex","SOLUSD",1734207371337,[[217.63,32.90901612],[217.62,1.56],[217.61,0.68904309],[217.59,6.3589],[217.57,5.0]],[[217.76,1.6077],[217.8,6.5656],[217.81,8.881152],[217.82,81.7],[217.83,9.55481197]]]
["bitfinex","SOLUSD",1734207401907,[[217.66,6.3589],[217.64,1.6079],[217.61,8.88115212],[217.58,0.68916005],[217.55,10.0]],[[217.76,20.0],[217.79,5.68815275],[217.8,9.98400774],[217.84,34.96213044],[217.86,5.0]]]
["bitfinex","SOLUSD",1734207440652,[[217.22,23.776884],[217.21,6.0681],[217.2,0.2868],[217.19,13.97682563],[217.16,0.69025967]],[[217.36,2.69138408],[217.39,20.0],[217.42,3.42179568],[217.44,10.0],[217.45,29.27447843]]]
["bitfinex","SOLUSD",1734207486505,[[217.16,6.5403],[217.15,0.2868],[217.14,10.0],[217.11,13.98526195],[217.08,1.22948512]],[[217.28,0.12549],[217.29,20.0],[217.32,23.902374],[217.33,7.18072487],[217.34,8.28863504]]]
["bitfinex","SOLUSD",1734207511713,[[217.4,6.4216],[217.38,0.2868],[217.36,13.97538111],[217.35,0.12549],[217.31,0.68989699]],[[217.53,23.37128569],[217.56,11.747625],[217.57,6.1717],[217.59,12.18072487],[217.68,70.08188854]]]
["bitfinex","SOLUSD",1734207523331,[[217.34,30.12549],[217.33,6.7084],[217.32,13.97538111],[217.28,5.0],[217.27,0.68999692]],[[217.49,22.70979309],[217.52,23.902374],[217.53,3.37128569],[217.55,3.7108559],[217.56,9.80402829]]]
["bitfinex","SOLUSD",1734207600636,[[217.18,30.0],[217.1,0.69053836],[217.08,6.12678266],[217.07,11.1567],[217.06,5.0]],[[217.25,1.5513],[217.26,20.0],[217.29,6.3834],[217.3,1.82454833],[217.35,4.80402829]]]
["bitfinex","SOLUSD",1734207609646,[[217.08,0.5388105],[217.0,8.93179024],[216.99,0.69091243],[216.97,6.1144],[216.95,134.9868]],[[217.14,1.6641],[217.15,20.0],[217.18,6.0417],[217.22,7.55813511],[217.25,9.40426207]]]
["bitfinex","SOLUSD",1734207648696,[[216.94,9.09037482],[216.91,0.12549],[216.9,0.69116448],[216.89,5.0],[216.87,139.7]],[[217.05,20.0],[217.08,23.776884],[217.09,1.6031],[217.12,7.91300632],[217.18,34.15829036]]]
["bitfinex","SOLUSD",1734207674841,[[216.81,0.12549],[216.8,14.73556429],[216.73,10.0],[216.71,30.0],[216.7,160.28043082]],[[216.83,1.6253],[216.87,6.6286],[216.96,4.76537318]]]
["bitfinex","SOLUSD",1734207716872,[[216.7,0.12549],[216.69,14.09787973],[216.65,0.5388105],[216.62,0.69200241],[216.61,10.0]],[[216.79,1.5948],[216.8,6.2512],[216.84,1.81027954],[216.92,12.18072487],[216.93,13.83]]]
["bitfinex","SOLUSD",1734207743923,[[216.88,9.10028667],[216.83,0.69160195],[216.82,0.12549],[216.81,35.89918668],[216.79,5.0]],[[217.01,4.48306688],[217.04,6.2368],[217.08,5.0],[217.09,5.0],[217.1,13.83]]]
["bitfinex","SOLUSD",1734207785635,[[216.98,0.12549],[216.97,8.97479667],[216.95,0.12549],[216.89,0.69114037],[216.88,139.7]],[[217.02,1.5151],[217.03,20.0],[217.06,6.2941],[217.1,2.77554593],[217.11,1.85924536]]]
["bitfinex","SOLUSD",1734207828225,[[217.02,9.10028667],[216.96,0.69093761],[216.95,0.12549],[216.93,181.2244],[216.91,13.27069414]],[[217.09,21.6557],[217.12,6.2399],[217.13,1.87861715],[217.18,2.81055685],[217.21,16.28101187]]]
["bitfinex","SOLUSD",1734207865185,[[217.04,24.027864],[217.03,9.66568441],[216.96,181.36065924],[216.95,7.10009414],[216.94,11.5234]],[[217.09,1.6557],[217.14,6.5392],[217.17,1.86750655],[217.22,7.18072487],[217.25,31.89797338]]]
["bitfinex","SOLUSD",1734207881382,[[217.09,0.12549],[217.08,0.816264],[217.06,23.776884],[217.05,8.97479667],[217.01,144.18275268]],[[217.14,1.6135],[217.19,26.5969],[217.22,4.60849175],[217.25,6.5392],[217.26,81.7]]]
["bitfinex","SOLUSD",1734207932729,[[217.02,0.12549],[217.01,134.7],[216.99,8.97479667],[216.96,24.89769216],[216.94,42.41609813]],[[217.14,1.5839],[217.15,20.0],[217.18,8.18429794],[217.2,7.18072487],[217.22,22.07094]]]
["bitfinex","SOLUSD",1734207956562,[[217.19,23.902374],[217.18,134.7],[217.16,8.97479667],[217.14,6.66065924],[217.12,30.0]],[[217.29,6.5631],[217.3,1.6494],[217.33,1.88263493],[217.37,2.71078182],[217.38,5.0]]]
["bitfinex","SOLUSD",1734208010819,[[217.16,0.25098],[217.15,0.69050278],[217.14,9.22577667],[217.12,5.99477035],[217.1,164.7]],[[217.27,20.0],[217.29,1.6418],[217.3,6.1301],[217.31,23.776884],[217.35,1.8482271]]]
["bitfinex","SOLUSD",1734208042348,[[217.14,0.12549],[217.08,38.97479667],[217.07,146.63006848],[217.06,18.22923041],[217.05,1.8625691]],[[217.21,20.0],[217.22,1.5376],[217.23,0.86326157],[217.24,6.18],[217.27,1.89179312]]]
["bitfinex","SOLUSD",1734208096803,[[216.87,0.12549],[216.86,30.0],[216.85,8.97479667],[216.82,2.70337264],[216.81,140.63529813]],[[216.96,20.86429538],[216.97,1.5727],[216.99,6.5212],[217.06,1.8884015],[217.11,95.51]]]
["bitfinex","SOLUSD",1734208168890,[[216.75,0.12549],[216.74,8.97479667],[216.73,23.776884],[216.72,167.40206823],[216.71,6.0878]],[[216.85,0.86476718],[216.86,6.4931],[216.88,1.6092],[216.89,20.0],[216.92,4.2116597]]]
["bitfinex","SOLUSD",1734208205526,[[216.43,0.5388105],[216.4,8.97479667],[216.36,30.0],[216.34,152.7563],[216.26,35.89918668]],[[216.55,0.86599238],[216.56,1.6601],[216.57,20.0],[216.6,11.0177],[216.62,5.0]]]
["bitfinex","SOLUSD",1734208242263,[[216.61,0.25098],[216.6,44.06771967],[216.52,53.0437],[216.51,141.2367],[216.49,5.69272809]],[[216.68,6.0947],[216.69,1.5847],[216.76,0.86548463],[216.78,5.0],[216.79,2.80995198]]]
["bitfinex","SOLUSD",1734208269700,[[216.67,0.12549],[216.66,14.05304514],[216.63,7.9871],[216.61,134.7],[216.59,60.59544514]],[[216.81,0.86523578],[216.82,7.7634],[216.85,5.0],[216.86,5.0],[216.88,4.59901011]]]
["bitfinex","SOLUSD",1734208278826,[[216.81,30.25098],[216.8,14.05304514],[216.74,30.0],[216.73,12.9871],[216.7,14.05304514]],[[216.88,1.5131],[216.89,20.0],[216.92,6.2503],[216.94,2.70639701],[216.97,1.4034212]]]
["bitfinex","SOLUSD",1734208327660,[[216.63,30.25098],[216.59,14.04946259],[216.56,134.7],[216.54,5.0]],[[216.7,2.48912266],[216.71,20.0],[216.74,6.3711],[216.79,1.85665405],[216.8,5.0]]]
["bitfinex","SOLUSD",1734208352513,[[216.6,30.0],[216.55,14.05727534],[216.52,142.7934],[216.51,2.72950879],[216.5,30.0]],[[216.69,0.86550844],[216.7,1.6083],[216.71,20.0],[216.73,1.81791333],[216.74,11.2336]]]
["bitfinex","SOLUSD",1734208395958,[[216.42,9.01732118],[216.41,0.12549],[216.4,30.12549],[216.38,1.5052],[216.35,30.0]],[[216.52,6.0348],[216.54,1.6305],[216.58,0.86618681],[216.63,10.0],[216.67,13.84]]]
["bitfinex","SOLUSD",1734208431169,[[216.22,0.25098],[216.21,0.5388105],[216.19,9.01732118],[216.15,141.2746],[216.14,16.5664]],[[216.31,0.86694102],[216.32,20.0],[216.35,8.0661],[216.39,1.85344057],[216.4,23.488006]]]
["bitfinex","SOLUSD",1734208457412,[[216.21,0.5388105],[216.19,6.03695512],[216.17,134.7],[216.16,1.5974],[216.14,10.81639174]],[[216.32,1.6595],[216.33,0.86690149],[216.34,20.0],[216.37,8.44524536],[216.39,5.0]]]
["bitfinex","SOLUSD",1734208506080,[[216.29,9.01732118],[216.25,136.39659],[216.24,53.902374],[216.23,41.1271],[216.21,0.5388105]],[[216.38,6.3028],[216.42,3.36595674],[216.47,0.86655593],[216.48,5.0],[216.49,7.18072487]]]
["bitfinex","SOLUSD",1734208540423,[[216.21,0.5388105],[216.19,9.01732118],[216.13,1.5915],[216.12,139.7],[216.1,0.2]],[[216.28,1.5325],[216.29,20.0],[216.3,1.83250777],[216.32,3.57657878],[216.33,6.5496]]]
["bitfinex","SOLUSD",1734208591179,[[216.1,0.2],[216.0,15.55613168],[215.99,6.3673],[215.97,1.5738],[215.96,5.0]],[[216.14,0.86771674],[216.15,20.0],[216.22,6.82431064],[216.24,11.71522207],[216.3,6.0111]]]
["bitfinex","SOLUSD",1734208604217,[[216.1,0.2],[216.05,1.509],[216.02,9.01732118],[216.0,6.5388105],[215.99,6.3673]],[[216.13,0.86771427],[216.17,20.0],[216.2,7.74697833],[216.21,13.64330065],[216.23,8.0646]]]
["bitfinex","SOLUSD",1734208637841,[[216.23,1.5957],[216.19,6.5089],[216.11,5.0],[216.1,169.9],[216.09,9.017321]],[[216.32,0.86693186],[216.33,20.0],[216.36,4.63566403],[216.37,5.0],[216.38,5.0]]]
["bitfinex","SOLUSD",1734208686479,[[215.78,0.5642931],[215.71,1.5241],[215.69,6.0966],[215.68,9.01732118],[215.64,0.69516304]],[[215.82,20.0],[215.9,6.6402],[215.92,5.0]]]
["bitfinex","SOLUSD",1734208725140,[[215.93,7.9181],[215.89,19.05507493],[215.85,0.69448699],[215.84,139.7],[215.83,5.0]],[[216.07,0.72469099],[216.08,20.0],[216.09,1.6151],[216.11,14.787944],[216.13,28.30098]]]
["bitfinex","SOLUSD",1734208750764,[[215.97,1.5771],[215.91,6.4842],[215.9,14.15910557],[215.89,10.0],[215.88,139.7]],[[216.11,20.72469099],[216.12,20.0],[216.13,1.6075],[216.14,7.01506499],[216.15,11.3828]]]
["bitfinex","SOLUSD",1734208805813,[[215.91,0.12549],[215.9,38.7558026],[215.89,10.0],[215.85,30.0],[215.84,145.7934]],[[215.99,20.0],[216.02,6.0977],[216.03,1.646],[216.09,0.72469099],[216.2,57.44579903]]]
["bitfinex","SOLUSD",1734208841955,[[215.78,0.5642931],[215.74,10.57596481],[215.72,0.69502633],[215.71,6.1064],[215.69,5.0]],[[215.85,0.72469099],[215.86,20.0],[215.88,1.4303],[215.89,6.4595],[215.9,4.72317343]]]
["bitfinex","SOLUSD",1734208887193,[[215.69,10.72576481],[215.67,0.69522464],[215.66,6.0387],[215.63,5.0],[215.55,14.32598483]],[[215.83,20.72469099],[215.86,6.19818506],[215.87,30.019784],[215.89,5.0],[215.9,5.0]]]
["bitfinex","SOLUSD",1734208898311,[[215.7,9.06356481],[215.69,2.35737973],[215.66,6.0387],[215.65,5.0],[215.6,36.25425924]],[[215.81,0.72469099],[215.82,22.82610158],[215.85,1.86051409],[215.86,1.4303],[215.87,6.2429]]]
["bitfinex","SOLUSD",1734208973594,[[215.87,7.828],[215.85,0.25098],[215.84,0.10976509],[215.83,9.75829591],[215.81,0.04101813]],[[215.98,22.84775649],[216.01,2.54141363],[216.02,2.20600392],[216.04,7.01506499],[216.05,6.90485036]]]
["bitfinex","SOLUSD",1734208984514,[[215.98,0.25098],[215.97,1.5069],[215.95,6.0178],[215.93,0.69447098],[215.92,9.06356481]],[[216.09,2.80142565],[216.11,0.72469099],[216.12,6.39538845],[216.14,9.88736403],[216.16,7.01506499]]]
["bitfinex","SOLUSD",1734209006445,[[216.06,7.5247],[215.96,139.7],[215.94,35.34280769],[215.93,5.0],[215.87,1.82306218]],[[216.16,23.776884],[216.17,0.72469099],[216.18,2.8095712],[216.19,20.0],[216.22,20.26474196]]]
["bitfinex","SOLUSD",1734209068396,[[215.79,0.25098],[215.78,0.5642931],[215.76,9.06356481],[215.74,1.6076],[215.61,7.16299241]],[[215.9,0.72469099],[215.91,20.0],[215.94,7.7243],[215.98,24.40750906],[216.0,19.063565]]]
["bitfinex","SOLUSD",1734209117431,[[215.79,1.594],[215.78,0.5642931],[215.73,6.3546],[215.69,5.0],[215.09,182.31581924]],[[215.87,0.72469099],[215.88,21.85634387],[215.91,6.0259],[215.92,7.01506499],[215.93,18.53721257]]]
["bitfinex","SOLUSD",1734209140263,[[215.85,6.3845],[215.83,1.5282],[215.79,0.69474855],[215.78,140.2642931],[215.69,23.1811]],[[215.98,20.72469099],[216.01,8.30825261],[216.02,15.55172999],[216.03,14.03012998],[216.04,37.86921641]]]
["bitfinex","SOLUSD",1734209184807,[[215.78,30.5642931],[215.75,10.69002725],[215.71,6.4566],[215.68,0.69510992],[215.62,11.594]],[[215.9,20.0],[215.93,6.6116],[215.94,0.12549],[215.95,1.5216],[215.96,21.73023575]]]
["bitfinex","SOLUSD",1734209196632,[[215.8,30.12549],[215.79,32.84531125],[215.78,0.5642931],[215.72,5.69496086],[215.71,170.973709]],[[215.89,20.0],[215.92,6.365],[215.93,1.5216],[215.98,1.84463788],[215.99,105.6]]]
["bitfinex","SOLUSD",1734209252404,[[215.68,23.776884],[215.67,1.6408],[215.63,9.06842725],[215.61,6.71627464],[215.6,7.33817575]],[[215.78,20.0],[215.81,6.4069],[215.82,1.84513539],[215.84,3.69148898],[215.87,12.01506499]]]
["bitfinex","SOLUSD",1734209267318,[[215.69,0.12549],[215.68,23.776884],[215.67,10.70922725],[215.63,0.69531284],[215.62,134.7]],[[215.78,20.0],[215.81,6.4069],[215.82,1.84513539],[215.84,0.9573],[215.87,7.01506499]]]
["bitfinex","SOLUSD",1734209294846,[[215.54,23.902374],[215.53,9.88970082],[215.51,8.50815826],[215.49,5.0],[215.48,6.5036]],[[215.64,6.008],[215.65,0.9573],[215.76,5.0]]]
["bitfinex","SOLUSD",1734209341185,[[215.44,11.1439],[215.4,1.5741],[215.38,0.69625514],[215.35,135.2642931],[215.34,5.0]],[[215.58,6.1876],[215.59,7.17100626],[215.63,9.8536605],[215.64,5.0],[215.65,5.0]]]
["bitfinex","SOLUSD",1734209386241,[[215.54,6.079],[215.53,1.6663],[215.47,9.06842725],[215.44,5.0],[215.41,6.06372087]],[[215.63,21.8767719],[215.66,24.027864],[215.67,12.01506499],[215.68,5.0],[215.69,48.20035884]]]
["bitfinex","SOLUSD",1734209408102,[[215.6,1.6217],[215.57,6.4727],[215.52,14.19416609],[215.47,0.69579867],[215.46,10.0]],[[215.66,20.0],[215.68,0.12549],[215.69,23.902374],[215.7,4.36673822],[215.71,8.90948133]]]
["bitfinex","SOLUSD",1734209454654,[[215.49,8.1174],[215.45,9.08750357],[215.44,5.0],[215.4,0.69601303],[215.39,5.0]],[[215.58,20.0],[215.61,18.45483097],[215.62,2.01751802],[215.64,5.0],[215.65,5.21855626]]]
["bitfinex","SOLUSD",1734209483558,[[215.47,1.5262],[215.44,11.1911],[215.35,135.2642931],[215.33,5.0],[215.31,35.0]],[[215.55,0.25098],[215.56,2.75475257],[215.58,20.0],[215.6,18.92],[215.61,6.86468305]]]
["bitfinex","SOLUSD",1734209520983,[[215.32,1.6603],[215.29,6.6022],[215.27,9.08750357],[215.23,5.0],[215.22,5.0]],[[215.43,0.25098],[215.44,20.0],[215.46,2.7271461],[215.47,4.57677241],[215.5,6.85313059]]]
["bitfinex","SOLUSD",1734209532197,[[215.25,23.776884],[215.24,9.08750357],[215.21,0.12549],[215.2,0.69668408],[215.19,11.5388]],[[215.39,0.12549],[215.4,20.0],[215.43,12.66973385],[215.44,1.5706],[215.46,12.7271461]]]
["bitfinex","SOLUSD",1734209590778,[[215.13,9.65179667],[215.09,5.69705159],[215.08,5.0],[215.06,1.6608],[215.05,203.79674619]],[[215.22,20.0],[215.25,6.6551],[215.27,1.6226],[215.3,1.82550724],[215.32,0.87120638]]]
["bitfinex","SOLUSD",1734209599099,[[215.21,9.08750357],[215.2,0.69676474],[215.17,5.0],[215.16,36.35001428],[215.15,0.25098]],[[215.3,20.0],[215.32,1.5167],[215.33,9.25121338],[215.39,1.86090017],[215.46,18.92]]]
["bitfinex","SOLUSD",1734209640937,[[215.14,9.21299357],[215.13,9.31e-05],[215.12,23.776884],[215.11,0.69694045],[215.1,5.0]],[[215.24,1.5924],[215.25,20.0],[215.27,1.83557464],[215.28,6.2939],[215.32,0.87116577]]]
["bitfinex","SOLUSD",1734209662504,[[215.47,0.12549],[215.46,14.90662396],[215.42,10.0],[215.41,0.12549],[215.39,30.0]],[[215.58,2.4147133],[215.6,6.69135809],[215.61,6.0676],[215.67,0.5642],[215.69,5.0]]]
["bitfinex","SOLUSD",1734209706046,[[215.29,9.1057185],[215.27,23.902374],[215.26,2.20041699],[215.25,134.7],[215.23,40.0]],[[215.41,0.87051631],[215.42,20.0],[215.44,1.82346814],[215.45,15.846108],[215.47,6.1363]]]
["bitfinex","SOLUSD",1734209732664,[[215.2,0.12549],[215.19,9.10866442],[215.17,0.69673522],[215.16,136.2479],[215.15,5.0]],[[215.34,0.87080074],[215.35,21.5422],[215.38,6.2617],[215.39,1.84551612],[215.41,2.74320746]]]
["bitfinex","SOLUSD",1734209773635,[[215.2,14.24318786],[215.17,0.12549],[215.16,0.82231113],[215.15,23.776884],[215.13,154.7]],[[215.28,20.0],[215.31,6.3774],[215.32,1.5103],[215.33,1.8207719],[215.37,5.0]]]
["bitfinex","SOLUSD",1734209786233,[[215.2,9.11467295],[215.13,0.69681587],[215.12,25.0],[215.11,141.2005],[215.03,7.2776058]],[[215.28,20.0],[215.31,6.3774],[215.32,1.5103],[215.33,1.8207719],[215.38,0.87100123]]]
["bitfinex","SOLUSD",1734209852525,[[215.41,0.12549],[215.4,14.23570665],[215.35,0.6961034],[215.34,179.99201891],[215.33,13.1874]],[[215.47,0.87847492],[215.49,0.094612],[215.52,0.87006643],[215.53,8.0366],[215.59,20.0]]]
["bitfinex","SOLUSD",1734209864456,[[215.6,14.48668665],[215.55,0.6955391],[215.54,158.602374],[215.53,30.0],[215.51,5.0]],[[215.64,6.6489],[215.69,1.5074],[215.73,1.85726205],[215.77,0.86942388],[215.79,5.0]]]
["bitfinex","SOLUSD",1734209925091,[[215.47,9.08289758],[215.43,0.69599695],[215.42,20.12549],[215.41,1.69819],[215.39,164.7]],[[215.53,1.6482],[215.54,20.0],[215.57,8.41579448],[215.62,0.86999277],[215.63,81.7]]]
["bitfinex","SOLUSD",1734209962440,[[215.38,30.0],[215.37,9.08289758],[215.36,1.533],[215.35,134.7],[215.33,5.23478187]],[[215.47,0.8703137],[215.48,6.4157],[215.49,1.5975],[215.5,20.0],[215.55,28.34159007]]]
["bitfinex","SOLUSD",1734210016177,[[215.63,0.12549],[215.62,9.08289758],[215.59,0.6954915],[215.58,1.6615],[215.55,18.67810002]],[[215.69,1.6365],[215.71,1.43697468],[215.73,6.4301],[215.8,86.7],[215.81,6.3399]]]
["bitfinex","SOLUSD",1734210042904,[[215.57,14.33108933],[215.54,0.69564219],[215.52,1.6201],[215.5,134.7],[215.48,35.0]],[[215.63,6.1054],[215.66,2.37475274],[215.7,81.7],[215.75,5.0],[215.82,28.42707877]]]
["bitfinex","SOLUSD",1734210082574,[[215.92,97.49247294],[215.91,5.0],[215.89,146.4893117],[215.85,20.0],[215.82,23.1674]],[[215.93,0.5676473],[216.14,0.5676473]]]
["bitfinex","SOLUSD",1734210096957,[[215.92,14.33108933],[215.88,0.12549],[215.87,9.03552023],[215.85,30.0],[215.72,7.2776058]],[[215.93,0.5676473],[216.0,0.86818412],[216.01,6.4641],[216.02,1.6342],[216.07,20.0]]]
["bitfinex","SOLUSD",1734210162557,[[215.76,21.6056],[215.66,7.2776058]],[[215.9,6.4781],[215.91,1.6595],[215.95,0.86864146],[215.96,1.88517436],[215.98,5.0]]]
["bitfinex","SOLUSD",1734210174349,[[215.89,0.25098],[215.88,14.15582982],[215.85,0.69460076],[215.84,136.313],[215.75,23.1743]],[[215.93,0.5676473],[215.98,2.44553807],[216.0,6.4139],[216.03,1.85431013],[216.05,5.0]]]
["bitfinex","SOLUSD",1734210246821,[[215.87,0.12549],[215.86,9.75807754],[215.85,0.12549],[215.81,1.5806],[215.79,164.7]],[[215.93,0.5676473],[215.96,7.11256855],[215.97,3.46263225],[216.0,18.03457541],[216.01,14.138367]]]
["bitfinex","SOLUSD",1734210257959,[[215.87,9.06337214],[215.84,1.5806],[215.82,200.95348856],[215.81,11.35819808],[215.79,13.46483146]],[[215.93,0.5676473],[216.02,7.11215076],[216.03,1.5657],[216.06,11.84374648],[216.08,6.2441]]]
["bitfinex","SOLUSD",1734210304576,[[215.92,29.31435214],[215.89,0.69439967],[215.87,1.6519],[215.85,43.45672084],[215.84,150.55335282]],[[215.93,0.5676473],[216.02,1.1573],[216.04,7.93729174],[216.05,8.3006],[216.06,14.138367]]]
["bitfinex","SOLUSD",1734210329284,[[215.96,9.18886214],[215.95,0.12549],[215.94,2.34301339],[215.9,30.0],[215.88,12.60334968]],[[216.05,0.86801931],[216.06,7.2312],[216.08,27.0691835],[216.1,14.138367],[216.11,1.88323212]]]
["bitfinex","SOLUSD",1734210376825,[[216.01,39.06337214],[215.94,0.69431042],[215.9,150.7061],[215.89,5.96404968],[215.82,23.85118343]],[[216.1,2.02451505],[216.11,15.25826198],[216.12,14.36372397],[216.14,29.29509524],[216.15,5.0]]]
["bitfinex","SOLUSD",1734210414080,[[216.13,39.18886214],[216.09,0.69386896],[216.08,11.40369067],[216.07,30.0],[216.06,151.2705]],[[216.14,0.5676473],[216.23,1.1561],[216.24,6.267],[216.25,0.86723669],[216.26,21.5499]]]
["bitfinex","SOLUSD",1734210444977,[[216.08,9.06337214],[216.06,20.0],[216.04,0.69399478],[216.02,31.6158],[216.01,11.5732]],[[216.14,0.5676473],[216.16,1.6502],[216.18,0.86743254],[216.19,1.1564],[216.21,6.614]]]
["bitfinex","SOLUSD",1734210455362,[[216.08,9.06337214],[216.05,24.027864],[216.04,0.69404574],[216.03,30.0],[215.98,151.2746]],[[216.14,6.7208473],[216.16,2.51770103],[216.17,1.1565],[216.19,9.07018472],[216.23,38.72744794]]]
["bitfinex","SOLUSD",1734210529301,[[216.13,62.84025614],[216.11,0.69381527],[216.08,30.0],[216.06,1.78319],[216.05,172.7871]],[[216.14,0.5676473],[216.22,0.86732788],[216.23,1.6599],[216.24,13.61746198],[216.25,1.1561]]]
["bitfinex","SOLUSD",1734210547627,[[216.13,33.09123614],[216.09,0.69383783],[216.08,30.0],[216.07,17.00944099],[216.06,144.20825886]],[[216.14,0.5676473],[216.23,2.02321902],[216.24,6.4356],[216.27,7.18186198],[216.28,1.5579]]]
["bitfinex","SOLUSD",1734210610947,[[216.22,30.0],[216.21,9.06337214],[216.18,0.12549],[216.17,20.0],[216.16,0.69369133]],[[216.3,8.04897428],[216.31,2.6983],[216.32,14.36372397],[216.33,6.4645],[216.34,28.72744794]]]
["bitfinex","SOLUSD",1734210641440,[[216.2,30.0],[216.19,9.06337214],[216.16,0.12549],[216.15,24.58179067],[216.11,8.14779651]],[[216.3,2.5065334],[216.31,14.59426198],[216.33,34.36372397],[216.34,35.58368993],[216.51,10.3302959]]]
["bitfinex","SOLUSD",1734210697598,[[216.35,63.78427047],[216.34,5.43964099],[216.32,5.0],[216.31,13.38746389],[216.3,30.0]],[[216.36,0.5676473],[216.42,20.0],[216.47,7.69],[216.51,0.86630781],[216.52,7.18186198]]]
["bitfinex","SOLUSD",1734210746552,[[216.69,9.06337214],[216.62,24.027864],[216.61,1.6376],[216.6,0.69227454],[216.59,36.25348856]],[[216.75,1.1534],[216.79,7.4945],[216.82,33.902374],[216.86,7.18186198],[216.87,54.2734438]]]
["bitfinex","SOLUSD",1734210773360,[[216.82,39.06337214],[216.76,0.12549],[216.75,2.3293317],[216.74,6.2171],[216.58,23.18574618]],[[216.94,8.8761],[216.95,4.58547069],[216.97,5.0],[216.98,12.18186198],[216.99,24.89242097]]]
["bitfinex","SOLUSD",1734210830756,[[216.73,9.06337214],[216.67,0.69227635],[216.66,30.0],[216.65,6.4479],[216.64,43.34908935]],[[216.81,1.153],[216.83,2.3059],[216.84,7.7305],[216.85,1.83008476],[216.87,7.18186198]]]
["bitfinex","SOLUSD",1734210860359,[[216.85,9.06337214],[216.83,0.12549],[216.82,0.12549],[216.81,23.776884],[216.8,0.69155765]],[[216.96,1.1522],[216.97,22.82911503],[217.0,7.2463],[217.01,7.3041],[217.02,12.76736424]]]
["bitfinex","SOLUSD",1734210879180,[[216.86,9.06337214],[216.82,0.81703122],[216.79,6.5868],[216.78,46.97144086],[216.77,136.2173]],[[216.96,1.1522],[216.97,20.0],[217.0,7.2463],[217.01,11.40025656],[217.02,0.5676473]]]
["bitfinex","SOLUSD",1734210922496,[[216.89,30.0],[216.88,9.06337214],[216.86,20.0],[216.85,2.292041],[216.83,11.5297]],[[216.98,7.92951702],[217.0,1.1521],[217.02,7.76736424],[217.03,17.23311967],[217.04,5.0]]]
["bitfinex","SOLUSD",1734210947739,[[217.11,9.06337214],[217.1,1.5024],[217.06,11.5175],[217.05,134.7],[217.04,20.0]],[[217.22,0.74801702],[217.23,7.7847473],[217.27,5.0],[217.29,2.301],[217.35,23.34221275]]]
["bitfinex","SOLUSD",1734210990596,[[217.2,30.0],[217.14,9.06337214],[217.12,6.5061],[217.09,11.5154],[217.06,36.84802683]],[[217.23,0.5676473],[217.25,1.1507],[217.27,20.0],[217.29,7.17181275],[217.3,9.9379]]]
["bitfinex","SOLUSD",1734211015920,[[217.03,30.0],[216.97,20.63449352],[216.96,1.6164],[216.9,0.69116102],[216.89,171.57170488]],[[217.11,1.1514],[217.12,23.776884],[217.13,7.6535],[217.15,20.0],[217.16,16.33271663]]]
["bitfinex","SOLUSD",1734211063775,[[217.0,14.02337333],[216.97,0.69103888],[216.96,30.0],[216.95,0.12549],[216.93,11.5244]],[[217.09,6.5009],[217.1,1.1515],[217.14,1.1566],[217.15,2.3026],[217.18,7.3023]]]
["bitfinex","SOLUSD",1734211129727,[[217.1,30.0],[217.09,8.95824381],[217.08,1.5975],[217.05,0.69071659],[217.01,21.5201]],[[217.19,1.151],[217.2,6.3682],[217.21,9.89049801],[217.23,14.9112728],[217.24,1.1566]]]
["bitfinex","SOLUSD",1734211155179,[[217.14,8.95824381],[217.13,0.69066936],[217.12,30.0],[217.09,1.544],[217.04,41.73192052]],[[217.21,7.7974],[217.22,1.1509],[217.23,0.5676473],[217.24,1.82281173],[217.26,7.17181275]]]
["bitfinex","SOLUSD",1734211199630,[[216.95,30.0],[216.91,10.53744381],[216.86,0.69135522],[216.85,5.96407966],[216.84,11.78304086]],[[217.02,20.0],[217.06,14.61901275],[217.07,1.1517],[217.08,14.3436255],[217.09,59.767335]]]
["bitfinex","SOLUSD",1734211209576,[[216.94,30.0],[216.93,8.95824381],[216.86,0.81676024],[216.85,6.6292],[216.84,41.78304086]],[[217.03,1.1519],[217.06,7.4472],[217.07,1.85138157],[217.09,2.3032],[217.12,12.17181275]]]
["bitfinex","SOLUSD",1734211242394,[[217.14,30.0],[217.11,8.95824381],[217.1,0.69062022],[217.09,23.902374],[217.0,29.00547966]],[[217.22,7.4712],[217.23,0.5676473],[217.25,1.1507],[217.27,7.17181275],[217.29,14.3436255]]]
["bitfinex","SOLUSD",1734211289713,[[217.19,30.0],[217.16,13.99165389],[217.13,1.5823],[217.12,0.69050202],[217.11,6.0529]],[[217.23,0.5676473],[217.26,1.1506],[217.27,20.0],[217.3,7.17181275],[217.33,36.183951]]]
["bitfinex","SOLUSD",1734211313369,[[217.08,13.99165389],[217.06,6.2115],[217.04,0.6907158],[217.01,158.602374],[217.0,16.5204]],[[217.2,6.4559],[217.22,2.77382057],[217.23,1.7242473]]]
["bitfinex","SOLUSD",1734211367292,[[217.31,38.94590869],[217.29,1.5819],[217.28,0.69014422],[217.26,6.6394],[217.25,35.78363476]],[[217.41,1.1499],[217.42,8.7643],[217.43,8.97822396],[217.45,14.9112728],[217.52,68.437502]]]
["bitfinex","SOLUSD",1734211410563,[[217.3,8.94590869],[217.29,30.0],[217.26,0.69008415],[217.25,35.78363476],[217.23,13.81]],[[217.38,1.15],[217.39,6.6563],[217.42,7.17181275],[217.44,17.12888632],[217.47,23.11141762]]]
["bitfinex","SOLUSD",1734211446807,[[217.25,30.0],[217.24,8.94590869],[217.21,0.69038603],[217.19,1.5103],[217.15,16.5127]],[[217.32,1.1503],[217.33,20.0],[217.36,23.776884],[217.37,13.56231275],[217.39,18.48852851]]]
["bitfinex","SOLUSD",1734211513813,[[217.3,30.0],[217.27,30.0],[217.26,8.94590869],[217.25,1.6641],[217.23,0.69015939]],[[217.37,2.3002],[217.38,6.0028],[217.41,23.776884],[217.42,6.43226899],[217.44,7.8030026]]]
["bitfinex","SOLUSD",1734211540351,[[217.4,8.94590869],[217.38,0.68988471],[217.36,1.5097],[217.35,0.12549],[217.33,36.0108]],[[217.45,0.5676473],[217.48,6.4454],[217.49,9.47081275],[217.5,14.3436255],[217.52,44.34963603]]]
["bitfinex","SOLUSD",1734211592195,[[217.37,38.94590869],[217.34,0.68984739],[217.33,7.9755],[217.31,13.8],[217.3,7.76500873]],[[217.45,0.5676473],[217.48,22.299],[217.51,6.2779],[217.52,2.76307805],[217.54,13.58845614]]]
["bitfinex","SOLUSD",1734211604790,[[217.36,30.0],[217.33,10.51760869],[217.29,0.68989762],[217.28,6.3707],[217.15,14.27515937]],[[217.44,2.2994],[217.45,0.5676473],[217.46,20.0],[217.48,1.8178775],[217.49,4.598]]]
["bitfinex","SOLUSD",1734211644924,[[217.35,8.94590869],[217.33,0.68987366],[217.32,0.12549],[217.31,26.26509717],[217.26,170.701]],[[217.45,1.7173473],[217.5,6.5264],[217.51,2.80657201],[217.52,9.05887229],[217.53,2.2985]]]
["bitfinex","SOLUSD",1734211707342,[[217.41,8.94590869],[217.4,0.68983215],[217.39,0.12549],[217.36,20.12549],[217.35,13.8]],[[217.45,0.5676473],[217.48,6.0451],[217.49,1.1494],[217.52,1.8896883],[217.53,9.47031275]]]
["bitfinex","SOLUSD",1734211770877,[[217.44,9.07139869],[217.43,31.5242],[217.4,6.4345],[217.37,0.68974349],[217.36,61.08483476]],[[217.45,0.2918673],[217.53,1.1492],[217.54,20.0],[217.55,20.0],[217.57,7.17181275]]]
["bitfinex","SOLUSD",1734211810051,[[217.33,30.0],[217.28,1.5245],[217.26,0.69007134],[217.25,6.0599],[217.12,22.65222573]],[[217.42,1.1498],[217.43,20.0],[217.44,1.82310236],[217.46,6.4529],[217.47,7.17181275]]]
["bitfinex","SOLUSD",1734211869004,[[217.25,30.0],[217.23,8.94590869],[217.2,1.6605],[217.18,0.69031755],[217.17,12.60403408]],[[217.33,1.1503],[217.34,23.776884],[217.36,2.3003],[217.37,6.3093],[217.39,1.8887842]]]
["bitfinex","SOLUSD",1734211908831,[[217.28,1.5555],[217.23,6.1668],[217.22,8.94590869],[217.17,14.50023376],[217.16,41.5117]],[[217.35,23.776884],[217.36,1.1501],[217.41,6.0183],[217.42,7.2996],[217.43,34.95806913]]]
["bitfinex","SOLUSD",1734211964896,[[216.91,0.5676473],[216.9,30.0],[216.87,8.94590869],[216.86,8.0428],[216.83,0.69133174]],[[217.0,23.776884],[217.01,7.6527],[217.02,20.5],[217.04,2.71402902],[217.1,44.12611249]]]
["bitfinex","SOLUSD",1734211975997,[[216.91,4.73e-05],[216.82,30.0],[216.81,1.5542],[216.8,15.04600869],[216.73,5.69170028]],[[216.93,23.776884],[216.94,20.0],[216.97,3.4566],[216.99,5.0],[217.0,5.0]]]
["bitfinex","SOLUSD",1734211997514,[[216.72,30.12549],[216.71,1.6422],[216.7,6.0932],[216.69,14.06279777],[216.65,0.69212596]],[[216.81,20.0],[216.84,23.776884],[216.85,3.92092395],[216.89,6.2119],[217.0,13.81]]]
["bitfinex","SOLUSD",1734212045864,[[217.01,8.97555156],[216.98,0.69116146],[216.96,0.25098],[216.95,1.6265],[216.92,35.90220624]],[[217.1,0.6515],[217.11,2.303],[217.13,0.5],[217.15,12.61938625],[217.16,6.3343]]]
["bitfinex","SOLUSD",1734212100868,[[217.07,30.0],[217.03,13.99432704],[217.01,2.26959084],[217.0,6.229],[216.92,13.99432704]],[[217.16,2.3025],[217.17,1.1511],[217.18,21.85544156],[217.21,1.66914012],[217.22,13.3308]]]
["bitfinex","SOLUSD",1734212126875,[[217.12,30.0],[217.11,13.99432704],[217.09,8.12],[217.06,0.69069225],[217.05,5.0]],[[217.22,1.1509],[217.23,0.5676473],[217.27,24.13097615],[217.31,5.0],[217.33,14.3436255]]]
["bitfinex","SOLUSD",1734212194239,[[217.2,0.25098],[217.19,8.95045048],[217.18,30.0],[217.17,1.5341],[217.15,0.69031449]],[[217.23,0.5676473],[217.29,1.1505],[217.3,6.721],[217.33,2.3007],[217.34,20.0]]]
["bitfinex","SOLUSD",1734212233495,[[217.18,39.20143048],[217.17,0.69040722],[217.12,35.3243],[217.09,176.99793809],[217.04,7.13757968]],[[217.23,0.5676473],[217.28,1.1506],[217.29,20.0],[217.32,6.5776],[217.33,2.3007]]]
["bitfinex","SOLUSD",1734212286524,[[217.28,0.25098],[217.27,8.95045048],[217.26,0.69019919],[217.25,23.902374],[217.21,18.81]],[[217.37,1.1501],[217.38,6.8315],[217.39,2.3],[217.4,20.0],[217.43,67.90299649]]]
["bitfinex","SOLUSD",1734212299047,[[217.37,30.25098],[217.36,9.64024115],[217.28,42.9107],[217.25,65.61102401],[217.21,7.13757968]],[[217.45,1.7173473],[217.48,6.6479],[217.49,2.299],[217.51,2.73512126],[217.52,8.97938518]]]
["bitfinex","SOLUSD",1734212369295,[[217.23,0.12549],[217.22,6.0715],[217.2,10.45205048],[217.17,148.51],[217.16,30.0]],[[217.35,1.1502],[217.36,20.0],[217.39,28.776884],[217.4,2.2999],[217.41,19.80402185]]]
["bitfinex","SOLUSD",1734212379834,[[217.26,0.25098],[217.25,8.95045048],[217.23,30.0],[217.21,0.69025267],[217.14,54.20409692]],[[217.35,1.1502],[217.36,20.0],[217.39,23.776884],[217.4,2.2999],[217.41,10.85357185]]]
["bitfinex","SOLUSD",1734212411474,[[217.28,0.25098],[217.27,8.95045048],[217.24,0.69015365],[217.23,1.6228],[217.19,153.06191551]],[[217.35,1.1502],[217.38,8.3191],[217.4,0.5],[217.42,6.27188704],[217.43,51.29330735]]]
["bitfinex","SOLUSD",1734212467721,[[217.47,30.25098],[217.46,8.1147],[217.45,8.95045048],[217.4,25.99904843],[217.39,5.0]],[[217.58,1.149],[217.59,7.16719486],[217.61,14.33438972],[217.62,28.66877944],[217.64,38.13668437]]]
["bitfinex","SOLUSD",1734212515922,[[217.52,30.0],[217.51,1.6563],[217.49,6.3493],[217.48,8.95045048],[217.43,0.6895204]],[[217.6,20.0],[217.63,11.75093106],[217.65,42.41247778],[217.66,38.26297944],[217.67,12.4169473]]]
["bitfinex","SOLUSD",1734212545175,[[217.49,6.4136],[217.47,1.6532],[217.44,8.95045048],[217.39,0.68966777],[217.38,2.70934342]],[[217.54,1.1492],[217.56,22.2982],[217.59,9.94618498],[217.61,23.45714394],[217.62,33.08065168]]]
["bitfinex","SOLUSD",1734212594328,[[217.45,0.12549],[217.44,30.12549],[217.42,28.95045048],[217.39,25.97380442],[217.35,36.748]],[[217.53,9.46569486],[217.55,14.33438972],[217.57,35.9803173],[217.59,1.85656506],[217.6,50.55386917]]]
["bitfinex","SOLUSD",1734212605231,[[217.42,1.6132],[217.39,8.95045048],[217.36,6.2558],[217.34,5.31833431],[217.33,18.3809831]],[[217.5,7.16719486],[217.51,22.2988],[217.52,14.33438972],[217.53,28.66877944],[217.55,23.776884]]]
["bitfinex","SOLUSD",1734212677811,[[217.57,30.12549],[217.56,8.95045048],[217.54,0.25098],[217.53,6.1603],[217.51,1.599]],[[217.67,0.5676473],[217.68,22.297],[217.71,7.16719486],[217.72,15.84718972],[217.73,8.46204463]]]
["bitfinex","SOLUSD",1734212688562,[[217.58,8.95045048],[217.55,20.0],[217.53,0.81484131],[217.52,30.0],[217.36,30.02210021]],[[217.67,0.5676473],[217.68,7.16719486],[217.69,16.63118972],[217.7,34.78027944],[217.71,6.1235]]]
["bitfinex","SOLUSD",1734212746884,[[217.55,8.95045048],[217.54,0.12549],[217.5,0.6893161],[217.48,0.12549],[217.47,60.80180192]],[[217.61,7.9705],[217.64,2.2974],[217.67,7.73484216],[217.69,14.6794093],[217.73,28.08872278]]]
["bitfinex","SOLUSD",1734212758501,[[217.56,8.95045048],[217.53,0.25098],[217.52,20.0],[217.51,2.34598776],[217.49,5.0]],[[217.65,23.776884],[217.66,6.5262],[217.67,2.2307473],[217.68,2.297],[217.73,16.75999486]]]
["bitfinex","SOLUSD",1734212806477,[[217.44,8.95045048],[217.43,0.12549],[217.4,0.12549],[217.38,17.19019804],[216.84,142.75159374]],[[217.53,1.5548],[217.54,26.075284],[217.55,6.1589],[217.58,7.16719486],[217.6,16.17793618]]]
["bitfinex","SOLUSD",1734212832981,[[217.5,8.95045048],[217.48,0.12549],[217.47,30.0],[217.44,20.68949676],[217.43,11.4974]],[[217.59,1.6557],[217.6,6.3088],[217.62,9.46479486],[217.64,14.33438972],[217.7,18.54012339]]]
["bitfinex","SOLUSD",1734212886783,[[217.45,38.95045048],[217.44,0.12549],[217.39,11.4999],[217.38,0.68962755],[217.37,41.83441017]],[[217.54,8.0132],[217.58,9.46529486],[217.6,14.33438972],[217.62,33.16233185],[217.63,48.72121249]]]
["bitfinex","SOLUSD",1734212935703,[[217.53,30.0],[217.51,0.12549],[217.5,28.95045048],[217.45,6.75048902],[217.44,20.13289663]],[[217.62,23.776884],[217.63,9.46459486],[217.64,21.99448972],[217.66,28.66877944],[217.88,30.0]]]
["bitfinex","SOLUSD",1734212963466,[[217.5,30.0],[217.48,8.95045048],[217.44,22.64527828],[217.42,30.0],[217.41,5.0]],[[217.59,6.2848],[217.6,33.24187886],[217.61,15.91178972],[217.63,28.66877944],[217.65,1.84156115]]]
["bitfinex","SOLUSD",1734212978571,[[217.54,30.12549],[217.51,8.95045048],[217.5,20.0],[217.49,0.12549],[217.48,2.78405071]],[[217.61,1.5774],[217.63,7.16719486],[217.64,20.45438972],[217.65,2.2973],[217.66,28.66877944]]]
["bitfinex","SOLUSD",1734213045968,[[217.39,30.0],[217.28,1.6174],[217.27,0.68995606],[217.26,48.0596],[217.24,5.0]],[[217.45,1.516],[217.46,6.0893],[217.47,2.2991],[217.5,2.7840025],[217.51,7.16719486]]]
["bitfinex","SOLUSD",1734213058790,[[217.3,30.0],[217.28,8.95045048],[217.21,0.69028419],[217.2,22.79128701],[217.19,11.5101]],[[217.37,2.3002],[217.38,6.2039],[217.39,1.5931],[217.41,4.5996],[217.44,4.5989]]]
["bitfinex","SOLUSD",1734213110850,[[217.27,30.0],[217.2,1.5613],[217.19,6.4786],[217.16,2.52055956],[217.15,30.0]],[[217.33,1.583],[217.36,8.812],[217.4,7.16719486],[217.41,55.54025986],[217.42,30.70854104]]]
["bitfinex","SOLUSD",1734213144347,[[217.02,30.0],[217.01,8.95045048],[216.95,13.79388496],[216.94,6.5413],[216.92,42.67121387]],[[217.13,23.776884],[217.14,2.3026],[217.16,1.6153],[217.17,18.423457],[217.18,8.54510227]]]
["bitfinex","SOLUSD",1734213202568,[[217.14,38.95045048],[217.09,0.81621578],[217.04,16.5184],[217.03,81.49227073],[217.02,6.5364]],[[217.21,6.2857],[217.22,7.16719486],[217.24,18.24668972],[217.26,28.66877944],[217.29,43.00316917]]]
["bitfinex","SOLUSD",1734213226253,[[217.38,8.95045048],[217.31,0.6899341],[217.3,5.32810099],[217.28,6.83424512],[217.26,43.1711]],[[217.44,7.7861],[217.47,2.2992],[217.49,2.7851232],[217.51,1.83831095],[217.52,5.0]]]
["bitfinex","SOLUSD",1734213278790,[[217.27,8.95045048],[217.18,19.82842638],[217.17,10.38224264],[217.16,11.5118],[217.13,30.0]],[[217.35,2.3004],[217.36,7.16719486],[217.38,15.89888972],[217.39,4.6],[217.4,28.66877944]]]
["bitfinex","SOLUSD",1734213297703,[[217.3,8.95045048],[217.25,35.92729192],[217.24,0.81568774],[217.23,20.0],[217.2,11.0874]],[[217.35,2.3004],[217.38,1.5645],[217.39,11.76719486],[217.46,61.95361917],[247.1,0.06]]]
["bitfinex","SOLUSD",1734213368657,[[217.32,39.07594048],[217.26,0.68999579],[217.25,35.80180192],[217.23,10.0],[216.45,32.64640879]],[[217.4,2.3],[217.41,1.6053],[217.42,6.3915],[217.43,7.16719486],[217.44,18.93328972]]]
["bitfinex","SOLUSD",1734213381667,[[217.4,0.25098],[217.39,8.95045048],[217.38,30.0],[217.36,0.68990841],[217.35,23.776884]],[[217.47,2.2991],[217.48,1.5743],[217.49,6.0771],[217.54,14.46252707],[217.57,28.66877944]]]
["bitfinex","SOLUSD",1734213436730,[[217.38,0.12549],[217.37,8.95045048],[217.35,30.12549],[217.3,5.68988077],[217.29,5.0]],[[217.47,1.6051],[217.48,8.7137],[217.52,4.5972],[217.53,7.16719486],[217.55,70.75027527]]]
["bitfinex","SOLUSD",1734213476366,[[217.35,28.80198],[217.34,8.95045048],[217.29,0.68991573],[217.28,11.5058],[217.25,160.90180192]],[[217.42,8.1268],[217.45,2.2994],[217.5,13.62414821],[217.52,14.33438972],[217.83,22.01444743]]]
["bitfinex","SOLUSD",1734213543838,[[217.46,30.12549],[217.44,8.95045048],[217.39,14.4896492],[217.38,11.5004],[217.37,136.98409573]],[[217.52,1.5383],[217.53,6.1],[217.56,2.2982],[217.6,7.16719486],[217.62,70.3658791]]]
["bitfinex","SOLUSD",1734213585984,[[217.37,8.95045048],[217.32,1.5712],[217.31,6.71806651],[217.3,27.13361845],[217.29,5.0]],[[217.49,2.2989],[217.5,30.083484],[217.51,1.6163],[217.53,4.597],[217.54,7.16719486]]]
["bitfinex","SOLUSD",1734213631412,[[217.37,8.95045048],[217.34,0.12549],[217.33,30.0],[217.3,14.48992075],[217.29,6.87625879]],[[217.45,8.0779],[217.47,2.2992],[217.5,4.5979],[217.51,2.77583114],[217.54,52.20401249]]]
["bitfinex","SOLUSD",1734213689391,[[217.27,0.12549],[217.26,23.902374],[217.25,8.95045048],[217.21,6.93888288],[217.07,0.1285417]],[[217.37,2.3002],[217.38,1.6366],[217.4,6.4606],[217.41,1.86356412],[217.42,4.5994]]]
["bitfinex","SOLUSD",1734213720696,[[217.41,0.25098],[217.4,8.95045048],[217.39,23.776884],[217.38,2.78794306],[217.35,49.48977132]],[[217.48,1.5535],[217.51,8.8511],[217.55,4.8116859],[217.58,6.45070307],[217.59,5.0]]]
["bitfinex","SOLUSD",1734213736343,[[217.57,8.95045048],[217.55,0.81474124],[217.54,0.12549],[217.5,30.0],[217.48,11.4952]],[[217.62,0.4444609],[217.65,1.6434],[217.66,6.6356],[217.67,2.2971],[217.69,4.5937]]]
["bitfinex","SOLUSD",1734213820708,[[217.52,30.12549],[217.5,9.07594048],[217.46,0.68943044],[217.45,32.73586986],[217.44,18.011]],[[217.59,1.6644],[217.61,6.1795],[217.62,2.6420609],[217.65,4.5946],[217.66,45.99971137]]]
["bitfinex","SOLUSD",1734213837948,[[217.59,30.0],[217.58,0.25098],[217.57,8.95045048],[217.52,0.68920592],[217.51,47.27756916]],[[217.62,0.3444609],[217.64,1.6342],[217.66,6.1142],[217.67,2.297],[217.71,4.5934]]]
["bitfinex","SOLUSD",1734213932184,[[217.57,30.0],[217.56,9.20143048],[217.51,0.68923292],[217.5,41.4942],[217.49,23.8]],[[217.62,0.3444609],[217.64,6.6429],[217.65,3.9378],[217.7,44.12611249],[217.71,4.5933]]]
["bitfinex","SOLUSD",1734213979954,[[217.61,33.66736842],[217.59,30.0],[217.58,54.60180192],[217.57,18.37394044],[217.55,125.1]],[[217.62,0.3444609],[217.75,46.42231249],[217.79,7.20181894],[217.8,14.40363788],[217.81,1.80788875]]]
["bitfinex","SOLUSD",1734214052349,[[217.55,30.25098],[217.53,8.95045048],[217.51,1.5757],[217.5,2.68813449],[217.49,16.4944]],[[217.62,0.3444609],[217.65,2.2973],[217.66,20.0],[217.69,12.20181894],[217.7,1.6187]]]
["bitfinex","SOLUSD",1734214121429,[[217.5,0.12549],[217.49,5.0],[217.48,8.95045048],[217.42,4.54079657],[217.41,176.5985]],[[217.61,7.6002],[217.62,2.6419609],[217.64,20.0],[217.65,5.0],[217.66,5.0]]]
["bitfinex","SOLUSD",1734214163481,[[217.49,5.0],[217.45,8.95045048],[217.41,3.50957688],[217.4,12.33090213],[217.39,3.49036209]],[[217.56,2.2982],[217.57,1.6622],[217.59,6.4606],[217.6,5.0],[217.61,5.0]]]
["bitfinex","SOLUSD",1734214215506,[[217.07,0.2285417],[217.0,8.95045048],[216.96,30.0],[216.94,0.69105112],[216.93,2.81648414]],[[217.11,2.3029],[217.12,20.0],[217.14,0.12549],[217.15,23.776884],[217.16,12.8692]]]
["bitfinex","SOLUSD",1734214245167,[[217.04,14.03247191],[216.98,24.46802877],[216.97,30.0],[216.92,30.68256191],[216.89,126.6795]],[[217.09,2.3031],[217.1,20.0],[217.13,6.3532],[217.14,4.6054],[217.15,1.6616]]]
["bitfinex","SOLUSD",1734214261988,[[217.06,14.03247191],[217.0,23.776884],[216.99,0.94202889],[216.98,25.311584],[216.95,16.5231]],[[217.12,2.3028],[217.13,6.3532],[217.15,1.6616],[217.16,4.605],[217.19,45.99001483]]]
["bitfinex","SOLUSD",1734214334191,[[217.01,8.9626623],[216.98,23.902374],[216.96,20.0],[216.95,0.69102574],[216.88,28.95172546]],[[217.12,8.5096],[217.13,8.73259335],[217.15,14.43158671],[217.16,9.605],[217.17,33.86317343]]]
["bitfinex","SOLUSD",1734214372708,[[217.0,8.9626623],[216.98,0.69103557],[216.97,30.12549],[216.92,84.24907231],[216.9,35.17597821]],[[217.07,6.1033],[217.08,2.3033],[217.09,1.6279],[217.14,7.21579335],[217.15,1.87492838]]]
["bitfinex","SOLUSD",1734214429646,[[216.89,8.9626623],[216.87,30.12549],[216.86,0.12549],[216.85,0.5730026],[216.83,0.69140155]],[[216.99,1.6114],[217.0,6.0071],[217.03,6.48273548],[217.07,4.6069],[217.08,10.0]]]
["bitfinex","SOLUSD",1734214490586,[[216.55,8.9626623],[216.5,0.69271726],[216.48,35.8506492],[216.46,5.0],[216.45,31.72109]],[[216.62,1.5256],[216.63,8.4301],[216.68,2.73646308],[216.69,1.82359506],[216.71,11.2975]]]
["bitfinex","SOLUSD",1734214526349,[[216.8,30.0],[216.78,8.9626623],[216.74,1.5159],[216.72,3.5569365],[216.71,5.0]],[[216.9,6.0368],[216.92,1.5711],[216.93,1.84819862],[216.96,2.78893722],[216.97,5.0]]]
["bitfinex","SOLUSD",1734214592693,[[216.92,8.9626623],[216.86,0.69160305],[216.85,1.5355],[216.84,30.0],[216.82,6.3867]],[[216.98,6.5919],[216.99,1.648],[217.01,7.21579335],[217.03,14.43158671],[217.04,4.6075]]]
["bitfinex","SOLUSD",1734214624141,[[216.98,8.9626623],[216.95,20.0],[216.94,1.513],[216.92,35.8506492],[216.91,7.03506032]],[[217.08,23.776884],[217.09,6.5894],[217.1,2.303],[217.11,1.5719],[217.12,20.0]]]
["bitfinex","SOLUSD",1734214683979,[[217.1,30.0],[217.09,8.9626623],[217.06,1.6509],[217.03,45.06975223],[217.02,6.26702142]],[[217.18,0.5730026],[217.21,8.3574],[217.23,1.5606],[217.25,4.6029],[217.26,21.89511642]]]
["bitfinex","SOLUSD",1734214702436,[[217.0,30.0],[216.98,8.9626623],[216.96,1.6262],[216.92,35.8506492],[216.91,7.08234428]],[[217.09,23.776884],[217.1,1.565],[217.12,2.3028],[217.14,6.1794],[217.15,86.3052]]]
["bitfinex","SOLUSD",1734214740433,[[216.95,30.0],[216.91,0.12549],[216.88,6.2554],[216.86,5.05471272],[216.83,125.1]],[[217.03,26.080684],[217.04,1.5002],[217.05,20.0],[217.06,6.2225],[217.08,2.79187672]]]
["bitfinex","SOLUSD",1734214817406,[[217.05,8.9626623],[217.04,0.12549],[217.01,30.69090677],[216.99,20.0],[216.9,28.72973395]],[[217.14,3.9277],[217.15,6.4775],[217.16,81.7],[217.19,4.6043],[217.2,7.19926256]]]
["bitfinex","SOLUSD",1734214860936,[[217.15,30.12549],[217.13,9.0881523],[217.11,1.6294],[217.0,92.37083383],[216.45,37.06971312]],[[217.18,0.5730026],[217.25,20.0],[217.26,2.3014],[217.27,1.82459558],[217.28,1.6113]]]
["bitfinex","SOLUSD",1734214951446,[[217.26,8.9626623],[217.19,0.69029106],[217.18,46.77748475],[217.17,82.01915861],[217.16,131.1547]],[[217.34,2.3006]]]
["bitfinex","SOLUSD",1734215032633,[[217.14,30.0],[217.07,8.9626623],[217.02,1.5633],[217.01,11.5199],[217.0,6.2148]],[[217.23,20.0],[217.26,5.0],[217.27,19.89021891],[217.28,14.44183782],[217.29,9.147022]]]
["bitfinex","SOLUSD",1734215061495,[[217.16,30.0],[217.15,20.0],[217.13,8.9626623],[217.1,1.5023],[217.09,13.37845806]],[[217.26,2.3013],[217.27,7.6693],[217.34,6.48735333],[217.35,12.54085408],[217.36,103.29540355]]]
["bitfinex","SOLUSD",1734215120349,[[217.3,8.9626623],[217.29,30.0],[217.28,20.81559563],[217.27,1.5715],[217.25,38.61058299]],[[217.4,2.8729026],[217.42,6.6306],[217.44,1.5149],[217.46,9.07829526],[217.48,83.53048104]]]
["bitfinex","SOLUSD",1734215137553,[[217.39,9.2136423],[217.37,0.68982396],[217.34,13.0279],[217.33,5.0],[217.32,48.81]],[[217.4,0.5730026],[217.46,6.1309],[217.5,3.9326],[217.57,81.7],[217.59,17.52050872]]]
["bitfinex","SOLUSD",1734215237059,[[217.54,8.9626623],[217.51,30.9403421],[217.47,67.3462492],[217.46,36.5176],[217.33,22.22267372]],[[217.6,1.6358],[217.61,6.598],[217.62,0.0730026],[217.65,2.2973],[217.68,4.00603914]]]
["bitfinex","SOLUSD",1734215250484,[[217.61,39.2136423],[217.59,11.4894],[217.57,0.68906888],[217.56,155.1],[217.47,107.58621336]],[[217.62,0.0730026],[217.72,6.278],[217.73,1.5628],[217.77,2.296],[217.8,83.56685914]]]
["bitfinex","SOLUSD",1734215304524,[[217.69,8.9626623],[217.66,50.81439755],[217.63,0.12549],[217.62,17.00295177],[217.61,60.367384]],[[217.73,1.5628],[217.77,6.0036],[217.83,11.78784254],[217.84,0.5730026],[217.85,21.87800148]]]
["bitfinex","SOLUSD",1734215385296,[[217.74,30.0],[217.7,8.9626623],[217.67,5.40370972],[217.64,1.87733174],[217.63,8.4705234]],[[217.83,26.197674],[217.84,7.1632026],[217.85,1.5165],[217.86,17.19704254],[217.87,20.0]]]
["bitfinex","SOLUSD",1734215462070,[[217.76,8.9626623],[217.74,5.40368542],[217.71,1.56],[217.69,36.53938007],[217.07,0.5730026]],[[217.83,8.90587068],[217.84,0.5730026],[217.85,2.2951],[217.87,20.0],[217.88,1.6238]]]
["bitfinex","SOLUSD",1734215492097,[[217.69,8.9626623],[217.64,30.0],[217.62,7.18624104],[217.61,13.1165],[217.56,9.45089498]],[[217.71,5.7182524],[217.76,11.21539901],[217.77,1.5277],[217.78,6.5685],[217.79,36.34646324]]]
["bitfinex","SOLUSD",1734215549057,[[217.68,30.0],[217.66,8.9626623],[217.65,7.18624104],[217.63,14.37248208],[217.61,30.37306416]],[[217.69,3.43810963],[217.77,3.8237],[217.78,6.5685],[217.8,10.0],[217.81,2.7752066]]]
["bitfinex","SOLUSD",1734215569374,[[217.43,30.0],[217.42,8.9626623],[217.37,6.6089],[217.36,38.05785269],[217.35,2.75134463]],[[217.5,6.7941775],[217.51,2.2987],[217.53,28.776884],[217.54,6.5896],[217.57,26.41891827]]]
["bitfinex","SOLUSD",1734215599473,[[217.38,10.5776623],[217.37,6.6089],[217.34,2.72774607],[217.32,2.56120758],[217.15,49.79245155]],[[217.44,3.40759458],[217.48,2.299],[217.5,23.776884],[217.52,5.0],[217.53,5.0]]]
["bitfinex","SOLUSD",1734215608313,[[217.38,31.615],[217.35,8.9626623],[217.32,6.2247],[217.28,0.69003172],[217.27,11.5061]],[[217.39,2.74261451],[217.46,2.2992],[217.47,43.776884],[217.49,5.0],[217.5,6.81833379]]]
["bitfinex","SOLUSD",1734215626025,[[217.31,8.9626623],[217.3,30.0],[217.29,0.12549],[217.27,6.2247],[217.26,1.6484]],[[217.4,20.0],[217.42,2.2997],[217.43,81.7],[217.47,17.9943],[217.51,26.88830537]]]
["bitfinex","SOLUSD",1734215668731,[[217.32,38.9626623],[217.3,0.12549],[217.28,0.690102],[217.27,6.2247],[217.26,1.6484]],[[217.38,2.74796311],[217.42,22.2997],[217.46,9.5986],[217.47,103.75055423],[217.48,10.28520071]]]
["bitfinex","SOLUSD",1734215712092,[[217.54,38.9626623],[217.49,0.81489917],[217.48,1.5527],[217.47,47.3462492],[217.46,12.92873294]],[[217.64,2.2974],[217.66,20.0],[217.68,1.5689],[217.69,15.31293587],[217.7,9.06846817]]]
["bitfinex","SOLUSD",1734215758209,[[217.49,8.9626623],[217.44,0.12549],[217.43,1.538],[217.41,6.1863],[217.38,0.68963964]],[[217.53,2.2985],[217.54,20.0],[217.57,23.776884],[217.59,16.78773719],[217.61,36.71451282]]]
["bitfinex","SOLUSD",1734215827774,[[217.54,8.9626623],[217.49,0.25098],[217.48,2.22602448],[217.47,35.8506492],[217.4,235.4984]],[[217.6,2.2977],[217.61,20.0],[217.64,25.396984],[217.65,4.5945],[217.66,81.7]]]
["bitfinex","SOLUSD",1734215863400,[[217.47,8.9626623],[217.38,0.94072491],[217.37,1.6383],[217.36,55.1142002],[217.35,10.6636132]],[[217.51,20.0],[217.54,6.3973],[217.55,2.2984],[217.57,1.627],[217.59,2.73990805]]]
["bitfinex","SOLUSD",1734215938202,[[217.62,8.9626623],[217.57,0.12549],[217.56,0.68919558],[217.55,2.78877835],[217.54,1.5901]],[[217.7,2.2967],[217.71,23.776884],[217.72,21.5321],[217.75,8.34663044],[217.76,91.965162]]]
["bitfinex","SOLUSD",1734215965907,[[217.65,8.9626623],[217.6,32.25536794],[217.58,35.9761392],[217.57,5.12549],[217.55,11.4911]],[[217.72,21.5321],[217.73,2.2964],[217.75,6.5111],[217.76,81.7],[217.77,4.5921]]]
["bitfinex","SOLUSD",1734216082230,[[217.62,8.9626623],[217.54,0.12549],[217.53,6.77899895],[217.52,6.5477],[217.51,5.0]],[[217.69,22.2968],[217.71,8.79573719],[217.72,20.92777439],[217.75,16.65270692],[217.76,83.53746017]]]
["bitfinex","SOLUSD",1734216099429,[[217.67,38.9626623],[217.63,2.21035641],[217.6,6.57519],[217.59,5.0],[217.0,37.07669623]],[[217.73,2.2965],[217.76,1.5257],[217.77,4.5921],[217.78,6.5441],[217.8,1.85234569]]]
["bitfinex","SOLUSD",1734216181084,[[217.83,39.0881523],[217.81,0.68840773],[217.8,35.8506492],[217.77,1.5371],[217.76,41.59929098]],[[217.84,0.5730026],[217.93,2.2943],[217.97,8.112],[217.98,4.5876],[218.02,14.91194494]]]
["bitfinex","SOLUSD",1734216226243,[[218.04,38.9626623],[218.03,0.68779957],[217.96,5.12549],[217.95,7.71314256],[217.94,15.3642]],[[218.06,0.5730026],[218.11,20.0],[218.14,8.6728],[218.15,6.0884],[218.2,9.23125486]]]
["bitfinex","SOLUSD",1734216289474,[[218.14,30.0],[218.1,10.6074623],[218.08,0.68749648],[218.07,6.3451],[218.05,26.17475205]],[[218.21,26.068184],[218.22,20.0],[218.25,8.0716],[218.26,7.14963103],[218.27,6.39830774]]]
["bitfinex","SOLUSD",1734216322332,[[218.02,8.9626623],[217.99,20.0],[217.98,0.12549],[217.97,1.6411],[217.96,12.15766726]],[[218.12,7.9873],[218.14,2.2921],[218.21,5.0],[218.22,86.2826],[218.23,20.37111963]]]
["bitfinex","SOLUSD",1734216404605,[[217.89,30.0],[217.88,8.9626623],[217.83,0.6882985],[217.8,43.8688492],[217.77,5.0]],[[217.96,2.2939],[217.97,23.776884],[217.98,26.0185],[218.0,1.5538],[218.03,6.89015321]]]
["bitfinex","SOLUSD",1734216428930,[[217.88,30.0],[217.87,8.9626623],[217.84,0.25098],[217.83,0.68834705],[217.82,7.85233757]],[[217.96,2.2939],[217.97,23.776884],[217.98,26.0185],[218.0,1.5538],[218.02,2.74183485]]]
["bitfinex","SOLUSD",1734216524517,[[217.94,39.6507447],[217.87,11.74758],[217.86,24.89483493],[217.85,18.66416683],[217.84,6.2214]],[[218.02,2.2933],[218.03,6.2214],[218.05,1.6319],[218.11,20.80222464],[218.13,96.12866751]]]
["bitfinex","SOLUSD",1734216547307,[[217.94,30.0],[217.91,9.65082237],[217.9,20.0],[217.87,6.4966],[217.86,3.40506925]],[[218.01,23.776884],[218.02,2.2933],[218.03,6.2214],[218.05,1.6319],[218.07,4.5857]]]
["bitfinex","SOLUSD",1734216661788,[[218.21,39.64983287],[218.18,1.6285],[218.17,6.3615],[218.16,0.12549],[218.06,22.62493366]],[[218.28,0.5730026],[218.31,22.2904],[218.34,7.21433375],[218.36,19.00836751],[218.4,28.75322845]]]
["bitfinex","SOLUSD",1734216678126,[[218.24,41.15509982],[218.22,6.5249],[218.2,2.74665675],[218.17,13.77],[218.15,16.4598]],[[218.28,0.5730026],[218.31,2.2904],[218.33,20.0],[218.36,4.5797],[218.38,8.0737]]]
["bitfinex","SOLUSD",1734216778578,[[218.27,39.77507795],[218.25,5.29981246],[218.24,35.8506492],[218.23,24.1531887],[218.22,22.20017095]],[[218.28,0.5730026],[218.35,8.1377],[218.42,2.2892],[218.44,20.0],[218.45,7.21433375]]]
["bitfinex","SOLUSD",1734216809317,[[218.25,0.21956752],[218.2,8.9626623],[218.14,19.02224969],[218.13,35.8506492],[217.98,79.83914504]],[[218.28,0.5730026],[218.3,22.2904],[218.33,7.8822],[218.38,10.0],[218.43,10.10529093]]]
["bitfinex","SOLUSD",1734216879885,[[218.42,38.9626623],[218.39,0.68657481],[218.38,2.68541811],[218.36,38.74],[218.33,5.78847687]],[[218.5,1.40814294],[218.51,2.2882],[218.54,7.6952],[218.58,6.45148188],[218.59,5.0]]]
["bitfinex","SOLUSD",1734216893468,[[218.36,30.0],[218.34,8.9626623],[218.29,0.68689269],[218.28,5.78847687],[218.26,14.87404589]],[[218.42,0.83514034],[218.43,2.289],[218.44,20.0],[218.46,1.6484],[218.47,11.0372]]]
["bitfinex","SOLUSD",1734216966432,[[217.98,30.0],[217.96,1.69409],[217.95,8.9626623],[217.92,0.68794289],[217.9,6.5511]],[[218.05,0.61557282],[218.06,2.2929],[218.09,20.0],[218.12,6.5134],[218.13,11.6387]]]
["bitfinex","SOLUSD",1734216983573,[[218.01,30.0],[217.94,8.9626623],[217.91,2.31562988],[217.9,6.5511],[217.87,13.74]],[[218.04,2.2931],[218.05,7.13577282],[218.06,1.5505],[218.09,20.0],[218.1,9.5851]]]
["bitfinex","SOLUSD",1734217082071,[[217.9,0.12549],[217.89,8.9626623],[217.86,2.69149618],[217.84,28.89947129]],[[217.98,4.53617282],[217.99,6.4382],[218.0,20.0],[218.03,4.5865],[218.04,11.80045406]]]
["bitfinex","SOLUSD",1734217106184,[[217.9,30.12549],[217.89,8.9626623],[217.85,2.81768563],[217.83,2.22668238],[217.81,4.85732471]],[[217.98,4.53617282],[217.99,6.4382],[218.0,20.0],[218.03,4.5865],[218.05,14.05635741]]]
["bitfinex","SOLUSD",1734217180160,[[217.79,54.027864],[217.78,8.9626623],[217.77,0.68866132],[217.75,0.5403476],[217.66,131.96830228]],[[217.86,20.0],[217.87,2.13917282],[217.88,2.2949],[217.91,6.6551],[217.95,95.80622378]]]
["bitfinex","SOLUSD",1734217209796,[[217.96,30.12549],[217.95,23.902374],[217.94,8.9626623],[217.89,0.68808099],[217.88,4.2499769]],[[218.04,0.61557282],[218.05,2.293],[218.06,20.0],[218.09,7.691],[218.1,10.0]]]
["bitfinex","SOLUSD",1734217270724,[[218.03,30.0],[218.02,8.9626623],[217.97,0.68786888],[217.96,2.75712844],[217.95,8.0498]],[[218.11,0.61557282],[218.12,2.2923],[218.13,20.0],[218.15,1.82675183],[218.16,5.0]]]
["bitfinex","SOLUSD",1734217332456,[[217.95,30.0],[217.94,9.65082703],[217.92,0.12549],[217.89,31.950284],[217.83,5.31319961]],[[218.02,20.61557282],[218.03,2.2933],[218.08,6.26215688],[218.09,13.1128],[218.1,16.79953375]]]
["bitfinex","SOLUSD",1734217361167,[[217.96,30.0],[217.94,8.9626623],[217.89,1.5471],[217.88,0.68810678],[217.87,6.4479]],[[218.05,8.72857282],[218.06,2.2929],[218.09,25.0],[218.1,4.5852],[218.11,0.21989536]]]
["bitfinex","SOLUSD",1734217370975,[[217.94,30.0],[217.93,8.9626623],[217.87,2.8002433],[217.86,0.68817319],[217.85,16.78889961]],[[218.02,20.0],[218.04,2.90867282],[218.05,8.113],[218.07,5.0],[218.1,4.5852]]]
["bitfinex","SOLUSD",1734217479871,[[217.79,30.0],[217.77,13.91328379],[217.75,4.76e-05],[217.69,14.60199359],[217.68,6.6164]],[[217.83,2.2953],[217.85,20.0],[217.88,8.1717],[217.9,4.5892],[217.92,81.7]]]
["bitfinex","SOLUSD",1734217489390,[[217.75,30.0000476],[217.71,1.5623],[217.7,13.91328379],[217.66,6.77158265],[217.65,2.73721421]],[[217.82,20.0],[217.84,2.2952],[217.85,7.9026],[217.87,20.0],[217.89,5.0]]]
["bitfinex","SOLUSD",1734217539470,[[217.78,30.0],[217.76,0.9396296],[217.75,13.91333139],[217.71,15.3593],[217.7,5.0]],[[217.85,2.2951],[217.88,6.1774],[217.91,11.2255],[217.92,2.70919771],[217.93,5.95104677]]]
["bitfinex","SOLUSD",1734217575711,[[217.79,30.12549],[217.78,9.58951982],[217.75,4.76e-05],[217.73,1.6169],[217.72,18.76]],[[217.87,3.9287],[217.9,11.1017],[217.94,11.76853869],[217.95,18.72542523],[217.96,6.70815668]]]
["bitfinex","SOLUSD",1734217623878,[[217.85,0.68831624],[217.84,9.02643918],[217.78,18.77],[217.76,138.2405],[217.73,43.691038]],[[217.94,10.2415],[217.97,4.5879],[218.01,10.61328843],[218.02,21.46471295],[218.03,12.76142665]]]
["bitfinex","SOLUSD",1734217650975,[[218.06,30.0],[218.02,8.90094918],[217.99,0.68782022],[217.98,10.44569257],[217.95,13.77]],[[218.11,23.776884],[218.12,2.2923],[218.13,23.776884],[218.14,20.0],[218.16,4.5839]]]
["bitfinex","SOLUSD",1734217711572,[[218.1,30.0],[218.09,11.15323999],[218.06,6.2794],[217.94,7.122838],[217.92,14.24567601]],[[218.18,2.2916],[218.19,23.776884],[218.2,20.0],[218.23,4.5823],[218.26,2.56182103]]]
["bitfinex","SOLUSD",1734217760998,[[218.17,0.12549],[218.16,1.6009],[218.13,18.51793333],[218.1,13.77],[218.09,5.0]],[[218.23,2.2911],[218.24,23.776884],[218.29,20.5682233],[218.31,7.18008487],[218.32,18.94066974]]]
["bitfinex","SOLUSD",1734217796742,[[218.28,40.80352918],[218.27,0.68697142],[218.26,29.9782],[218.24,35.60379672],[218.22,41.4562]],[[218.29,0.5682233],[218.39,2.2895],[218.43,12.2141],[218.47,19.39418487],[218.48,89.87879814]]]
["bitfinex","SOLUSD",1734217810073,[[218.32,30.0],[218.28,11.23945569],[218.26,22.75491268],[218.25,5.0],[218.24,1.8606667]],[[218.38,26.066384],[218.39,20.0],[218.42,4.5783],[218.47,16.33688816],[218.49,19.928909]]]
["bitfinex","SOLUSD",1734217863011,[[218.53,0.12549],[218.52,9.58715085],[218.51,6.206],[218.5,21.5742],[218.47,18.77]],[[218.63,26.063784],[218.64,20.0],[218.67,6.0789],[218.68,6.3024],[218.88,117.68535873]]]
["bitfinex","SOLUSD",1734217888737,[[218.86,20.0],[218.85,0.12549],[218.84,20.0],[218.83,8.90094918],[218.82,0.12549]],[[218.98,2.2834],[219.0,6.0796],[219.02,4.5659],[219.04,10.0],[219.08,1.5419]]]
["bitfinex","SOLUSD",1734217927597,[[218.99,30.0],[218.98,13.76833099],[218.91,5.6848225],[218.9,40.07217137],[218.89,11.4211]],[[219.09,23.776884],[219.1,2.2821],[219.13,6.4512],[219.14,1.5805],[219.15,4.5631]]]
["bitfinex","SOLUSD",1734217948931,[[219.1,36.2948],[219.08,1.6264],[219.07,9e-05],[219.05,13.76833099],[219.02,0.68459645]],[[219.23,4.5614],[219.25,5.0],[219.26,5.0],[219.28,25.43050187],[219.29,4.5603]]]
["bitfinex","SOLUSD",1734217986861,[[219.28,30.0],[219.24,13.76833099],[219.22,2.76046195],[219.19,7.3422508],[219.18,5.0]],[[219.39,23.776884],[219.4,20.0],[219.41,5.0],[219.43,6.2385],[219.44,11.8355]]]
["bitfinex","SOLUSD",1734218021252,[[219.41,30.0],[219.4,13.76833099],[219.36,8.1109],[219.34,18.76833099],[219.32,5.68348833]],[[219.57,23.776884],[219.58,10.0],[219.59,2.2769],[219.6,0.5682709],[219.63,1.5938]]]
["bitfinex","SOLUSD",1734218043273,[[219.16,30.0],[219.11,13.76833099],[219.07,8.23949],[219.05,5.0],[219.04,0.68444693]],[[219.23,23.776884],[219.24,2.2806],[219.25,7.9706],[219.29,9.5603],[219.31,5.0]]]
["bitfinex","SOLUSD",1734218078855,[[218.98,21.7],[218.92,32.9065023],[218.88,5.0],[218.87,0.68494333],[218.86,16.4225]],[[219.05,23.776884],[219.06,2.2824],[219.09,20.0],[219.12,8.1444],[219.36,7.18008487]]]
["bitfinex","SOLUSD",1734218107089,[[218.93,13.89374115],[218.92,30.0],[218.87,6.70319],[218.86,0.68501647],[218.85,16.4232]],[[219.01,7.7532],[219.1,2.68710447],[219.11,12.18008487]]]
["bitfinex","SOLUSD",1734218116171,[[218.9,13.76825115],[218.89,1.5053],[218.88,7.13387943],[218.86,2.76291542],[218.85,5.0]],[[219.01,43.776884],[219.02,1.5365],[219.04,6.0605],[219.08,6.8467],[219.09,8.03973869]]]
["bitfinex","SOLUSD",1734218163825,[[218.98,30.0],[218.97,13.76825115],[218.92,5.0],[218.91,3.37508729],[218.9,13.76825115]],[[219.09,23.902374],[219.1,7.6464],[219.14,2.70551727],[219.15,5.0],[219.16,8.9580252]]]
["bitfinex","SOLUSD",1734218184623,[[219.01,30.0],[218.99,13.76825115],[218.92,2.23425204],[218.91,5.0],[218.9,29.9917563]],[[219.07,23.776884],[219.08,2.2822],[219.1,6.0917],[219.12,1.643],[219.16,7.26303723]]]
["bitfinex","SOLUSD",1734218217176,[[219.55,30.0],[219.53,21.90651538],[219.46,5.68313302],[219.45,21.90651538],[219.44,6.58377621]],[[219.6,0.5682709],[219.63,2.2765],[219.64,20.0],[219.67,6.6346],[219.68,20.0]]]
["bitfinex","SOLUSD",1734218252420,[[219.6,13.67699143],[219.56,0.68290988],[219.55,30.0],[219.52,5.0],[219.5,5.0]],[[219.76,2.2752],[219.77,9.5502],[219.78,7.9046],[219.81,5.0],[219.82,5.1174709]]]
["bitfinex","SOLUSD",1734218272431,[[219.62,21.88679012],[219.59,0.68288189],[219.57,1.6439],[219.55,11.1858],[219.54,11.387]],[[219.75,2.2753],[219.77,4.5502],[219.78,1.35957467],[219.79,11.0421],[219.8,11.94734368]]]
["bitfinex","SOLUSD",1734218309399,[[219.65,21.8646527],[219.63,2.26419195],[219.58,16.6474],[219.56,33.2506527],[219.55,35.68753185]],[[219.77,23.776884],[219.78,22.275],[219.81,4.67479],[219.82,0.5682709],[219.85,11.94734368]]]
["bitfinex","SOLUSD",1734218334019,[[219.66,30.0],[219.61,13.66802018],[219.59,0.68268346],[219.58,6.6474],[219.57,1.5971]],[[219.74,23.776884],[219.75,7.667],[219.77,6.8253],[219.78,0.12549],[219.8,4.5495]]]
["bitfinex","SOLUSD",1734218380286,[[219.77,30.0],[219.7,16.37485037],[219.67,1.5794],[219.66,11.3808],[219.64,5.0]],[[219.86,8.0645],[219.93,9.547],[219.95,5.0],[219.96,2.69761003],[219.97,11.49344368]]]
["bitfinex","SOLUSD",1734218390405,[[219.72,13.66802018],[219.7,0.68243996],[219.67,27.73954874],[219.66,10.0],[219.62,41.9551246]],[[219.82,0.5682709],[219.86,10.3387],[219.88,2.1476753],[219.91,2.76043972],[219.93,14.547]]]
["bitfinex","SOLUSD",1734218417209,[[219.76,38.74153449],[219.75,0.68234785],[219.71,36.3786],[219.69,18.68],[219.67,71.60983796]],[[219.82,0.5682709],[219.85,1.5207],[219.86,6.3394],[219.91,2.2737],[219.93,4.547]]]
["bitfinex","SOLUSD",1734218478076,[[219.66,30.0],[219.65,0.68272939],[219.64,8.74153449],[219.57,11.3854],[219.56,53.64613796]],[[219.69,1.5391],[219.73,6.0842],[219.75,2.2753],[219.77,4.15917459],[219.83,10.0]]]
["bitfinex","SOLUSD",1734218527027,[[219.31,3.42092433],[219.26,1.6506],[219.25,6.0354],[219.24,13.21871494]],[[219.49,20.0]]]
["bitfinex","SOLUSD",1734218551917,[[219.72,13.67357563],[219.71,0.68255435],[219.67,33.67357563],[219.65,0.12549],[219.64,8.0727]],[[219.83,2.2745],[219.86,20.0],[219.89,7.9689],[219.92,5.0],[219.93,4.547]]]
["bitfinex","SOLUSD",1734218607263,[[219.69,38.74259312],[219.67,0.68257601],[219.64,1.5015],[219.61,6.1472],[219.6,23.67]],[[219.81,3.8901],[219.82,6.7616709],[219.86,31.94734368],[219.87,4.40071973],[219.88,13.89468736]]]
["bitfinex","SOLUSD",1734218632122,[[219.59,8.74259312],[219.58,30.0],[219.54,0.8084326],[219.52,20.0],[219.48,15.95722822]],[[219.64,6.1416],[219.65,1.6066],[219.66,2.2763],[219.73,8.95191973],[219.74,5.0]]]
["bitfinex","SOLUSD",1734218677958,[[219.5,30.0],[219.47,8.74259312],[219.43,0.68318154],[219.4,13.67],[219.38,23.217666]],[[219.57,2.2771],[219.58,6.257],[219.59,20.0],[219.62,23.776884],[219.63,11.0723]]]
["bitfinex","SOLUSD",1734218691290,[[219.56,30.0],[219.55,13.6750618],[219.52,0.12549],[219.49,0.6830177],[219.48,20.26696714]],[[219.65,20.0],[219.66,2.2762],[219.67,1.6132],[219.68,6.4011],[219.71,5.0]]]
["bitfinex","SOLUSD",1734218723602,[[219.4,8.76733789],[219.37,20.68348667],[219.36,2.76549467],[219.32,15.97172972],[219.31,11.78714897]],[[219.49,0.12549],[219.5,1.1389],[219.51,21.6072],[219.54,2.2775],[219.59,23.223353]]]
["bitfinex","SOLUSD",1734218768972,[[219.73,14.34532547],[219.7,23.902374],[219.68,11.38],[219.67,32.33294815],[219.11,188.09426014]],[[219.82,0.5682709],[219.86,21.1371],[219.89,9.927],[219.93,5.0],[219.94,11.7943732]]]
["bitfinex","SOLUSD",1734218802577,[[219.74,0.68247832],[219.73,30.0],[219.72,8.74033757],[219.66,2.75861105],[219.65,10.67456328]],[[219.82,0.5682709],[219.84,1.1371],[219.86,6.1886],[219.87,1.6538],[219.9,2.2738]]]
["bitfinex","SOLUSD",1734218875019,[[219.81,32.76820157],[219.77,0.6821482],[219.76,41.376],[219.75,18.65],[219.74,1.5047]],[[219.82,0.5682709],[219.92,7.63],[219.93,1.1367],[219.95,2.2733]]]
["bitfinex","SOLUSD",1734218932355,[[219.69,0.12549],[219.68,2.77540714],[219.67,8.74033757],[219.65,0.68256173],[219.5,41.42991077]],[[219.79,7.2495],[219.8,1.6078],[219.82,0.5682709],[219.83,1.7866218],[219.85,5.0]]]
["bitfinex","SOLUSD",1734218958103,[[219.71,0.12549],[219.7,8.74033757],[219.69,0.68262009],[219.68,28.54],[219.63,21.3823]],[[219.82,1.7055709],[219.83,1.6135],[219.84,6.3476],[219.86,2.2742],[219.91,10.0]]]
["bitfinex","SOLUSD",1734219011398,[[219.85,20.0],[219.83,9.42235258],[219.81,8.79666872],[219.78,8.74033757],[219.77,35.53250144]],[[219.98,20.0],[220.0,1.6286],[220.01,6.6421],[220.03,7.04097927],[220.04,10.5682709]]]
["bitfinex","SOLUSD",1734219018497,[[220.0,0.12549],[219.99,24.4584928],[219.97,0.12549],[219.92,18.65],[219.9,36.83381386]],[[220.04,0.5682709],[220.12,20.0],[220.14,1.1356],[220.15,6.6421],[220.17,5.0]]]
["bitfinex","SOLUSD",1734219071978,[[220.58,20.0],[220.57,2.72677959],[220.56,0.67967227],[220.53,15.2578],[220.51,35.0]],[[220.68,6.5097],[220.69,2.1452087],[220.74,70.843332],[220.76,5.0],[220.77,5.0]]]
["bitfinex","SOLUSD",1734219082865,[[220.65,13.60387242],[220.62,0.67963107],[220.58,44.9834],[220.57,44.18929263],[220.55,13.60387242]],[[220.69,0.5426087],[220.74,70.843332],[220.76,1.1324],[220.8,7.2644],[220.84,13.1123]]]
["bitfinex","SOLUSD",1734219113735,[[220.68,22.13940555],[220.63,27.68668278],[220.62,35.0],[220.6,25.0],[220.48,27.61994051]],[[220.69,0.5426087],[220.74,70.843332],[220.79,9.187],[220.83,70.843332],[220.86,7.2638]]]
["bitfinex","SOLUSD",1734219162386,[[220.61,12.55],[220.53,9.34887829],[220.51,11.3371],[220.36,22.6901],[220.35,41.42991077]],[[220.68,2.7152],[220.69,0.5426087],[220.71,11.0942],[220.72,5.0],[220.74,70.843332]]]
["bitfinex","SOLUSD",1734219222785,[[220.55,13.55183545],[220.54,2.66004858],[220.5,0.67994598],[220.48,3.41971088],[220.47,48.551835]],[[220.68,23.776884],[220.69,7.1910087],[220.7,11.1831],[220.74,70.843332],[220.79,7.04097927]]]
["bitfinex","SOLUSD",1734219250589,[[220.25,13.55183545],[220.2,0.68086553],[220.19,11.3537],[220.18,6.625],[220.17,47.40483815]],[[220.39,1.1343],[220.4,1.594],[220.41,33.776884],[220.42,6.3405],[220.47,2.2678]]]
["bitfinex","SOLUSD",1734219306590,[[220.08,20.0],[220.05,8.95081213],[220.03,20.0],[220.02,0.68150874],[220.0,34.79932852]],[[220.15,1.5239],[220.16,23.776884],[220.17,1.1354],[220.19,6.5828],[220.2,5.0]]]
["bitfinex","SOLUSD",1734219336011,[[220.09,8.69983213],[220.04,0.12549],[220.03,20.0],[220.02,0.12549],[220.01,0.68145744]],[[220.14,1.6504],[220.15,6.5141],[220.18,1.1354],[220.24,12.2703],[220.3,8.7837]]]
["bitfinex","SOLUSD",1734219387939,[[220.12,13.60888759],[220.1,0.25098],[220.09,10.0],[220.08,2.69099492],[220.05,0.68132423]],[[220.2,24.912184],[220.21,8.1806],[220.27,10.0],[220.32,7.04097927],[220.46,104.14527204]]]
["bitfinex","SOLUSD",1734219395281,[[220.35,0.25098],[220.34,13.60888759],[220.33,0.12549],[220.28,0.68075859],[220.25,7.34460642]],[[220.42,1.6318],[220.43,1.1341],[220.48,8.3314],[220.5,20.27843988],[220.54,8.85102503]]]
["bitfinex","SOLUSD",1734219470660,[[220.18,12.64],[220.12,8.69791842],[220.1,0.6811822],[220.07,6.67451726],[220.05,36.1513]],[[220.23,23.776884],[220.24,1.1351],[220.27,5.0],[220.28,1.6393],[220.3,7.91798769]]]
["bitfinex","SOLUSD",1734219480792,[[220.07,0.25098],[220.06,38.69791842],[220.02,1.5369],[220.0,47.17923565],[219.89,27.2773]],[[220.15,23.776884],[220.16,1.1355],[220.19,1.5587],[220.22,7.92332304],[220.31,2.2695]]]
["bitfinex","SOLUSD",1734219550877,[[220.29,0.12549],[220.28,8.82340842],[220.26,0.68079999],[220.25,20.0],[220.19,5.12511726]],[[220.37,23.776884],[220.38,1.1344],[220.4,1.5265],[220.42,6.6421],[220.44,5.0]]]
["bitfinex","SOLUSD",1734219582469,[[220.29,0.25098],[220.28,8.69791842],[220.22,35.47248839],[220.19,5.0],[220.18,65.43533736]],[[220.37,23.776884],[220.38,1.1344],[220.39,6.4178],[220.4,1.5265],[220.43,2.2683]]]
["bitfinex","SOLUSD",1734219623396,[[220.06,8.94889842],[220.04,0.68154707],[220.03,20.0],[220.01,1.589],[220.0,34.79167368]],[[220.13,1.5129],[220.14,6.5159],[220.19,1.1354],[220.2,2.2706],[220.24,6.86931314]]]
["bitfinex","SOLUSD",1734219652416,[[219.93,0.5426087],[219.86,8.69791842],[219.83,23.39799501],[219.82,11.3724],[219.6,41.42991077]],[[219.98,23.776884],[219.99,9.1147],[220.01,20.0],[220.05,12.2722],[220.06,15.48075589]]]
["bitfinex","SOLUSD",1734219714679,[[219.96,0.12549],[219.95,1.6609],[219.94,6.2459],[219.93,0.5426087],[219.92,8.69791842]],[[220.02,23.776884],[220.03,1.1362],[220.05,20.0],[220.07,2.272],[220.11,22.95257927]]]
["bitfinex","SOLUSD",1734219730592,[[219.99,0.12549],[219.96,0.80734421],[219.95,1.6609],[219.94,6.2459],[219.81,27.61994051]],[[220.11,1.1357],[220.12,1.5231],[220.15,8.79068653],[220.16,9.31207927],[220.17,10.61548213]]]
["bitfinex","SOLUSD",1734219832472,[[219.93,8.7e-06],[219.84,8.69791842],[219.83,20.0],[219.81,1.5575],[219.8,6.2351]],[[219.95,23.776884],[219.96,1.1365],[219.97,23.776884],[220.01,2.2726],[220.03,6.615]]]
["bitfinex","SOLUSD",1734219842859,[[219.93,8.7e-06],[219.87,8.69791842],[219.82,0.68232427],[219.81,14.72779815],[219.8,16.2351]],[[220.0,20.0],[220.02,3.4088],[220.05,1.83564725],[220.06,2.76208138],[220.08,8.34561257]]]
["bitfinex","SOLUSD",1734219905527,[[219.81,12.73],[219.8,10.21301842],[219.79,6.1286],[219.74,2.71712814],[219.73,0.68231412]],[[219.92,23.776884],[219.93,20.0],[219.95,0.25098],[219.99,5.0],[220.0,22.049]]]
["bitfinex","SOLUSD",1734219935152,[[219.71,0.0426087],[219.7,8.69791842],[219.65,0.80816195],[219.64,1.564],[219.53,13.64]],[[219.74,23.776884],[219.78,6.2654],[219.79,1.1374],[219.8,1.6351],[219.85,1.85118305]]]
["bitfinex","SOLUSD",1734220019013,[[219.72,8.69791842],[219.71,0.0426087],[219.69,0.12549],[219.68,0.68255247],[219.67,34.79167368]],[[219.79,23.776884],[219.8,1.1374],[219.81,1.6219],[219.82,20.0],[219.87,2.78195741]]]
["bitfinex","SOLUSD",1734220050317,[[219.61,8.69791842],[219.59,20.0],[219.57,0.68289321],[219.55,0.12549],[219.54,11.3873]],[[219.69,23.776884],[219.7,1.1379],[219.71,1.5965],[219.72,6.113],[219.78,5.0]]]
["bitfinex","SOLUSD",1734220113707,[[219.65,8.69791842],[219.62,20.0],[219.6,1.5533],[219.59,6.454],[219.58,16.43040065]],[[219.75,0.12549],[219.76,24.914484],[219.77,1.6087],[219.78,6.5015],[219.82,7.2746]]]
["bitfinex","SOLUSD",1734220125537,[[219.66,8.69791842],[219.6,0.68275494],[219.59,0.12549],[219.56,59.09199428],[219.31,112.0039064]],[[219.71,8.0552],[219.76,1.1376],[219.8,10.56525285],[219.82,14.31557927],[219.83,14.08195855]]]
["bitfinex","SOLUSD",1734220215546,[[219.64,4.9],[219.56,4.26071113],[219.52,21.46435845]],[[219.7,24.914784],[219.71,6.473],[219.73,1.6541],[219.75,21.8180072],[219.76,7.04097927]]]
["bitfinex","SOLUSD",1734220235035,[[219.64,4.9],[219.6,28.69791842],[219.57,0.68281815],[219.56,4.26071113],[219.54,11.3873]],[[219.71,7.6109],[219.73,1.6541],[219.75,20.0],[219.77,7.04097927],[219.78,18.20844743]]]
["bitfinex","SOLUSD",1734220314429,[[219.63,0.25098],[219.62,9.3807118],[219.6,20.0],[219.57,11.3858]],[[219.7,1.5217],[219.71,6.0307],[219.76,1.1376],[219.83,35.4383171]]]
["bitfinex","SOLUSD",1734220327944,[[219.57,20.0],[219.55,8.82340842],[219.54,0.12549],[219.53,2.79124982],[219.51,12.07181871]],[[219.69,24.914784],[219.7,1.5217],[219.71,6.0307],[219.75,7.04097927],[219.76,19.08195855]]]
["bitfinex","SOLUSD",1734220394187,[[219.63,8.94889842],[219.6,0.68274747],[219.59,31.3846],[219.56,46.65335026],[219.49,50.94184921]],[[219.73,1.6332],[219.74,6.2957],[219.75,1.1376],[219.77,23.776884],[219.79,2.2749]]]
["bitfinex","SOLUSD",1734220430278,[[219.7,0.25098],[219.69,8.69791842],[219.68,0.80813567],[219.64,16.3821],[219.63,5.0]],[[219.79,1.5632],[219.8,6.5298],[219.83,1.1372],[219.86,7.04097927],[219.89,35.4378171]]]
["bitfinex","SOLUSD",1734220491019,[[219.67,14.2],[219.6,3.38797449],[219.58,6.82401316],[219.57,17.46391941],[219.45,41.42991077]],[[219.75,1.1376],[219.76,23.776884],[219.77,1.5562],[219.79,6.4844],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220509476,[[219.61,30.0],[219.58,8.69791842],[219.56,0.68294512],[219.55,7.8113],[219.54,2.76095865]],[[219.69,23.776884],[219.7,1.1379],[219.72,1.5332],[219.73,6.2667],[219.74,0.12549]]]
["bitfinex","SOLUSD",1734220509782,[[219.61,30.0],[219.58,8.69791842],[219.55,7.8113],[219.54,2.76095865]],[[219.69,23.776884],[219.7,1.1379],[219.72,1.5332],[219.73,6.2667],[219.74,0.12549]]]
["bitfinex","SOLUSD",1734220509783,[[219.61,30.0],[219.58,8.69791842],[219.55,1.5139],[219.54,2.76095865],[219.52,0.68295187]],[[219.69,23.776884],[219.7,1.1379],[219.72,1.5332],[219.73,6.2667],[219.74,0.12549]]]
["bitfinex","SOLUSD",1734220509981,[[219.61,30.0],[219.58,8.69791842],[219.55,1.5139],[219.54,3.44393046],[219.51,22.15631941]],[[219.69,23.776884],[219.7,1.1379],[219.72,1.5332],[219.73,6.2667],[219.74,0.12549]]]
["bitfinex","SOLUSD",1734220510385,[[219.61,30.0],[219.59,8.69791842],[219.55,1.5139],[219.54,3.44393046],[219.51,22.15631941]],[[219.69,23.776884],[219.7,1.1379],[219.72,1.5332],[219.73,6.2667],[219.74,0.12549]]]
["bitfinex","SOLUSD",1734220513484,[[219.61,30.0],[219.59,8.69791842],[219.55,1.5139],[219.54,0.68297181],[219.51,22.15631941]],[[219.69,23.776884],[219.7,1.1379],[219.72,1.5332],[219.73,6.2667],[219.74,0.12549]]]
["bitfinex","SOLUSD",1734220516777,[[219.61,30.0],[219.6,8.69791842],[219.55,1.5139],[219.54,0.68297181],[219.51,22.15631941]],[[219.69,23.776884],[219.7,1.1379],[219.72,1.5332],[219.73,6.2667],[219.74,0.12549]]]
["bitfinex","SOLUSD",1734220517990,[[219.61,30.0],[219.6,8.69791842],[219.55,1.5139],[219.54,3.46577565],[219.51,22.15631941]],[[219.69,23.776884],[219.7,1.1379],[219.72,1.5332],[219.73,6.2667],[219.74,0.12549]]]
["bitfinex","SOLUSD",1734220523368,[[219.62,8.69791842],[219.61,0.25098],[219.56,34.79167368],[219.55,1.5139],[219.54,8.46577565]],[[219.72,1.5332],[219.73,6.2667],[219.74,1.1377],[219.78,81.7],[219.79,14.41606605]]]
["bitfinex","SOLUSD",1734220523576,[[219.66,8.69791842],[219.61,0.93391002],[219.58,11.3849],[219.57,11.2332],[219.56,48.45167368]],[[219.72,1.5332],[219.73,6.2667],[219.78,81.7],[219.8,2.2748],[219.81,17.05042133]]]
["bitfinex","SOLUSD",1734220523772,[[219.67,8.69791842],[219.63,0.68278216],[219.61,0.25098],[219.58,22.15261941],[219.57,16.75515752]],[[219.72,1.5332],[219.73,6.2667],[219.78,81.7],[219.8,2.2748],[219.81,17.05042133]]]
["bitfinex","SOLUSD",1734220523773,[[219.67,8.69791842],[219.63,0.68278216],[219.61,0.25098],[219.58,22.15261941],[219.57,16.75515752]],[[219.72,1.5332],[219.73,6.2667],[219.78,82.8375],[219.8,2.2748],[219.81,18.204595]]]
["bitfinex","SOLUSD",1734220523970,[[219.67,8.69791842],[219.63,0.68278216],[219.61,0.25098],[219.58,22.15261941],[219.57,11.75515752]],[[219.72,1.5332],[219.73,6.2667],[219.78,82.8375],[219.8,2.2748],[220.0,188.70844075]]]
["bitfinex","SOLUSD",1734220524278,[[219.65,8.69791842],[219.61,0.12549],[219.59,0.68273063],[219.58,17.15261941],[219.57,11.75515752]],[[219.72,1.5332],[219.73,6.2667],[219.8,2.2748],[219.82,88.52441177],[219.83,7.04097927]]]
["bitfinex","SOLUSD",1734220524582,[[219.64,8.69791842],[219.6,0.12549],[219.59,0.68273063],[219.58,17.15261941],[219.57,11.75515752]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.82,95.56539104]]]
["bitfinex","SOLUSD",1734220524782,[[219.64,8.69791842],[219.6,0.12549],[219.59,0.68273063],[219.58,17.15261941],[219.57,11.75515752]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.82,104.26331004]]]
["bitfinex","SOLUSD",1734220526106,[[219.64,8.69791842],[219.6,0.12549],[219.59,0.68273063],[219.58,17.15261941],[219.57,11.75515752]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220526276,[[219.66,13.46],[219.64,8.69791842],[219.6,0.12549],[219.59,0.68273063],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.82,104.26331004]]]
["bitfinex","SOLUSD",1734220526594,[[219.66,13.46],[219.64,8.69791842],[219.6,0.12549],[219.59,0.68273063],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220528915,[[219.64,8.69791842],[219.6,0.12549],[219.59,0.68273063],[219.58,17.15261941],[219.43,78.02588103]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220529409,[[219.64,8.69791842],[219.6,0.12549],[219.59,0.68273063],[219.58,17.15261941],[219.53,36.53299999]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220529574,[[219.64,8.69791842],[219.6,0.12549],[219.59,0.68273063],[219.58,17.15261941],[219.56,34.79167368]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220530219,[[219.64,8.69791842],[219.61,0.68280066],[219.6,0.12549],[219.58,17.15261941],[219.56,39.79167368]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220530379,[[219.64,8.69791842],[219.61,0.68280066],[219.6,0.12549],[219.58,17.15261941],[219.56,39.79167368]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.82,107.42711773]]]
["bitfinex","SOLUSD",1734220530577,[[219.64,8.69791842],[219.61,0.68280066],[219.6,0.12549],[219.58,17.15261941],[219.56,39.79167368]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.82,99.26331004]]]
["bitfinex","SOLUSD",1734220530907,[[219.67,8.69791842],[219.65,0.12549],[219.62,0.12549],[219.61,20.68280066],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220531110,[[219.67,8.69791842],[219.65,0.12549],[219.62,0.12549],[219.61,0.68280066],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220531303,[[219.67,8.69791842],[219.65,0.12549],[219.62,0.12549],[219.59,0.68269506],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220531918,[[219.65,8.82340842],[219.61,20.0],[219.6,0.12549],[219.59,0.68269506],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220532112,[[219.68,30.0],[219.65,8.82340842],[219.62,0.68270308],[219.6,0.12549],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220532612,[[219.65,8.82340842],[219.62,0.68270308],[219.6,0.12549],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220532613,[[219.65,8.82340842],[219.62,0.68270308],[219.6,0.12549],[219.58,17.15261941],[219.12,9.95434976]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220533005,[[219.65,8.82340842],[219.62,0.68270308],[219.6,0.12549],[219.58,17.15261941],[219.12,4.55082036]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220533305,[[219.65,8.82340842],[219.62,0.68269632],[219.6,0.12549],[219.58,17.15261941],[219.31,113.96540811]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220533595,[[219.65,8.82340842],[219.62,0.68269632],[219.6,1.97692572],[219.58,17.15261941],[219.53,161.68517025]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220534183,[[219.65,8.82340842],[219.62,0.68269632],[219.6,1.97692572],[219.58,17.15261941],[219.55,8.41888512]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,83.52441177]]]
["bitfinex","SOLUSD",1734220535286,[[219.65,8.82340842],[219.62,0.68269632],[219.6,1.97692572],[219.58,17.15261941],[219.56,48.45167368]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,83.52441177]]]
["bitfinex","SOLUSD",1734220535484,[[219.65,8.82340842],[219.62,0.68269632],[219.6,1.97692572],[219.58,17.15261941],[219.57,21.75515752]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,83.52441177]]]
["bitfinex","SOLUSD",1734220535689,[[219.66,30.0],[219.65,8.82340842],[219.62,0.68269632],[219.6,1.97692572],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,83.52441177]]]
["bitfinex","SOLUSD",1734220535878,[[219.66,30.0],[219.65,8.82340842],[219.6,1.97692572],[219.59,0.68271253],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,83.52441177]]]
["bitfinex","SOLUSD",1734220536078,[[219.66,30.0],[219.65,8.82340842],[219.6,0.12549],[219.59,0.68271253],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,83.52441177]]]
["bitfinex","SOLUSD",1734220536279,[[219.66,30.0],[219.63,8.69791842],[219.6,0.12549],[219.59,0.68271253],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,83.52441177]]]
["bitfinex","SOLUSD",1734220537487,[[219.66,30.0],[219.63,8.69791842],[219.6,0.12549],[219.59,0.68271253],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220538391,[[219.66,30.0],[219.63,8.69791842],[219.6,0.12549],[219.59,0.68271253],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220538954,[[219.66,30.0],[219.63,8.69791842],[219.6,0.12549],[219.59,0.68271253],[219.58,17.15261941]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220539202,[[219.66,30.0],[219.63,8.69791842],[219.6,0.12549],[219.59,0.68271253],[219.58,18.9984816]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,5.0053733],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220540393,[[219.66,30.0],[219.63,8.69791842],[219.6,0.12549],[219.59,0.68271253],[219.58,18.9984816]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,2.2748],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220542083,[[219.66,30.0],[219.65,8.69791842],[219.63,0.68276585],[219.6,2.79791371],[219.58,18.9984816]],[[219.72,1.5332],[219.73,6.2667],[219.75,1.1376],[219.8,4.99691021],[219.82,90.56539104]]]
["bitfinex","SOLUSD",1734220542290,[[219.67,8.69791842],[219.66,30.0],[219.65,0.6826819],[219.61,11.3835],[219.6,2.79791371]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.82,88.74097927],[219.84,22.24576624]]]
["bitfinex","SOLUSD",1734220542525,[[219.67,8.69791842],[219.66,30.0],[219.65,0.6826819],[219.61,11.3835],[219.6,2.79791371]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.82,81.7],[219.83,7.04097927]]]
["bitfinex","SOLUSD",1734220543409,[[219.67,8.69791842],[219.66,30.68263597],[219.61,11.6393143],[219.6,2.79791371],[219.45,68.28180764]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.82,81.7],[219.83,7.04097927]]]
["bitfinex","SOLUSD",1734220544010,[[219.66,30.0],[219.65,8.69791842],[219.62,0.68266698],[219.61,11.6393143],[219.6,2.79791371]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.82,88.74097927],[219.84,24.06299525]]]
["bitfinex","SOLUSD",1734220544211,[[219.66,30.0],[219.65,8.69791842],[219.62,0.68266698],[219.61,11.6393143],[219.6,2.79791371]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.82,88.74097927],[219.83,8.16380769]]]
["bitfinex","SOLUSD",1734220545147,[[219.66,30.0],[219.65,8.69791842],[219.62,0.68266698],[219.61,11.6393143],[219.6,2.79791371]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.81,2.75531599],[219.82,88.74097927]]]
["bitfinex","SOLUSD",1734220545747,[[219.66,0.12549],[219.65,8.69791842],[219.62,0.68266698],[219.61,11.6393143],[219.6,2.79791371]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.81,2.75531599],[219.82,88.74097927]]]
["bitfinex","SOLUSD",1734220545928,[[219.66,0.12549],[219.65,8.69791842],[219.62,0.68266698],[219.61,11.6393143],[219.6,2.79791371]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.81,2.75531599],[219.82,96.90478696]]]
["bitfinex","SOLUSD",1734220546814,[[219.66,0.12549],[219.65,8.69791842],[219.62,0.68266698],[219.61,11.6393143],[219.6,2.79791371]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.81,2.75531599],[219.82,88.74097927]]]
["bitfinex","SOLUSD",1734220547915,[[219.66,0.12549],[219.65,8.69791842],[219.62,0.68266698],[219.61,11.6393143],[219.6,2.79791371]],[[219.77,23.776884],[219.78,8.2511],[219.79,1.1374],[219.81,2.75531599],[219.82,96.90478696]]]
["bitfinex","SOLUSD",1734220548124,[[219.63,0.12549],[219.62,9.3805854],[219.61,0.2558143],[219.6,2.67242371],[219.57,23.14065752]],[[219.74,20.0],[219.77,24.914384],[219.78,8.2511],[219.8,9.31577927],[219.81,2.75531599]]]
["bitfinex","SOLUSD",1734220548340,[[219.63,0.25098],[219.62,8.69791842],[219.61,0.2558143],[219.59,0.68271175],[219.57,23.14065752]],[[219.74,20.0],[219.77,24.914384],[219.78,8.2511],[219.8,9.31577927],[219.81,13.16380769]]]
["bitfinex","SOLUSD",1734220548840,[[219.63,0.25098],[219.62,8.69791842],[219.61,0.2558143],[219.59,0.68271175],[219.57,23.14065752]],[[219.74,20.0],[219.77,24.914384],[219.78,8.2511],[219.8,9.31577927],[219.81,27.24576624]]]
["bitfinex","SOLUSD",1734220549242,[[219.63,0.12549],[219.62,8.69791842],[219.61,0.2558143],[219.59,0.68271175],[219.58,5.76771941]],[[219.72,1.6415],[219.73,23.776884],[219.74,20.0],[219.75,1.1377],[219.78,6.6263]]]
["bitfinex","SOLUSD",1734220552739,[[219.63,0.25098],[219.62,9.38071353],[219.61,0.2558143],[219.58,5.76771941],[219.02,180.7304865]],[[219.72,1.6415],[219.75,1.1377],[219.78,6.6263],[219.81,8.16380769],[219.84,34.98114611]]]
["bitfinex","SOLUSD",1734220552941,[[219.65,8.69791842],[219.63,0.25098],[219.61,0.2558143],[219.58,5.76771941],[219.02,180.7304865]],[[219.72,1.6415],[219.75,1.1377],[219.78,6.6263],[219.81,8.16380769],[219.84,34.98114611]]]
["bitfinex","SOLUSD",1734220552942,[[219.65,8.69791842],[219.64,0.68272635],[219.63,0.25098],[219.61,0.2558143],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220554128,[[219.65,8.69791842],[219.64,0.68272635],[219.63,0.25098],[219.61,0.2558143],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.82,88.74097927]]]
["bitfinex","SOLUSD",1734220554328,[[219.65,8.69791842],[219.64,0.68272635],[219.63,0.25098],[219.61,0.2558143],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220554944,[[219.65,8.69791842],[219.63,0.25098],[219.61,0.2558143],[219.59,0.68271714],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220556940,[[219.65,8.69791842],[219.63,0.93370731],[219.61,0.2558143],[219.58,5.76771941],[195.25,14.36811295]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220557140,[[219.65,8.69791842],[219.63,0.93370731],[219.61,0.2558143],[219.58,5.76771941],[218.91,43.01307347]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220558142,[[219.65,8.69791842],[219.63,0.93370731],[219.61,0.2558143],[219.58,5.76771941],[218.92,43.01307347]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220558647,[[219.65,8.69791842],[219.63,0.93370731],[219.61,0.2558143],[219.58,5.76771941],[219.53,36.58517025]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220558950,[[219.63,9.63162573],[219.61,20.2558143],[219.58,5.76771941],[219.53,36.58517025],[218.3,0.13902767]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220559124,[[219.63,9.63162573],[219.61,0.2558143],[219.58,10.76771941],[219.57,41.75515752],[219.56,50.27843079]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220559324,[[219.66,0.12549],[219.65,8.69791842],[219.63,0.93370731],[219.61,0.2558143],[219.59,11.3843]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220559548,[[219.66,0.12549],[219.65,8.69791842],[219.63,0.12549],[219.61,0.2558143],[219.6,0.68268664]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220560933,[[219.65,8.69791842],[219.63,0.12549],[219.61,0.2558143],[219.6,0.68268664],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220561130,[[219.64,0.12549],[219.63,8.82340842],[219.61,0.2558143],[219.6,0.68268664],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,7.04097927]]]
["bitfinex","SOLUSD",1734220562530,[[219.64,0.12549],[219.63,8.82340842],[219.61,0.2558143],[219.6,0.68268664],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,9.31577927],[219.82,108.94576624]]]
["bitfinex","SOLUSD",1734220562749,[[219.64,0.12549],[219.63,8.82340842],[219.61,0.2558143],[219.6,3.47045004],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,9.31577927],[219.81,2.69629418]]]
["bitfinex","SOLUSD",1734220562950,[[219.64,0.12549],[219.63,8.82340842],[219.61,0.2558143],[219.6,3.47045004],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,9.31577927],[219.81,10.86010187]]]
["bitfinex","SOLUSD",1734220563149,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,9.31577927],[219.81,10.86010187]]]
["bitfinex","SOLUSD",1734220563452,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,10.86010187]]]
["bitfinex","SOLUSD",1734220563453,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,17.90108114]]]
["bitfinex","SOLUSD",1734220564737,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,9.73727345]]]
["bitfinex","SOLUSD",1734220566236,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,17.90108114]]]
["bitfinex","SOLUSD",1734220566643,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,2.2748],[219.81,9.73727345]]]
["bitfinex","SOLUSD",1734220567049,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,9.31577927],[219.81,2.69629418]]]
["bitfinex","SOLUSD",1734220567257,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,9.31577927],[219.81,10.86010187]]]
["bitfinex","SOLUSD",1734220570464,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.57,11.75515752]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,9.31577927],[219.81,24.94206042]]]
["bitfinex","SOLUSD",1734220571450,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,9.31577927],[219.81,24.94206042]]]
["bitfinex","SOLUSD",1734220571954,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220574335,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,16.35675855]]]
["bitfinex","SOLUSD",1734220575340,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,13.66727927],[219.8,16.35675855],[219.99,34.65354645]]]
["bitfinex","SOLUSD",1734220575761,[[219.64,0.12549],[219.63,9.5061795],[219.61,0.2558143],[219.6,2.7877634],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,13.66727927],[219.8,16.35675855],[219.96,113.13672547]]]
["bitfinex","SOLUSD",1734220576060,[[219.64,0.25098],[219.63,9.3806895],[219.61,0.2558143],[219.6,2.7877634],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220576256,[[219.64,0.25098],[219.63,9.3806895],[219.61,0.2558143],[219.58,5.76771941],[219.48,78.02088103]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220576633,[[219.64,0.25098],[219.63,9.3806895],[219.61,0.2558143],[219.58,5.76771941],[219.56,55.42840104]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.8,9.31577927],[219.82,81.7]]]
["bitfinex","SOLUSD",1734220576839,[[219.64,0.25098],[219.63,9.3806895],[219.61,0.2558143],[219.58,5.76771941],[219.56,41.61843079]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220577054,[[219.65,9.38060879],[219.64,0.25098],[219.62,20.0],[219.61,0.2558143],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220577357,[[219.65,9.38060879],[219.64,0.25098],[219.61,0.2558143],[219.58,5.76771941],[219.14,5.41048122]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220577563,[[219.65,9.38060879],[219.64,0.25098],[219.61,0.2558143],[219.58,5.76771941],[219.46,159.37972564]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220577856,[[219.65,9.38060879],[219.64,0.25098],[219.61,0.2558143],[219.58,5.76771941],[219.54,33.41313203]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220578861,[[219.65,9.38060879],[219.64,0.25098],[219.61,0.2558143],[219.58,5.76771941],[219.54,30.0]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220579163,[[219.65,8.69791842],[219.64,0.25098],[219.61,0.2558143],[219.6,3.47374316],[219.58,5.76771941]],[[219.72,1.6415],[219.75,21.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,4.94625324]]]
["bitfinex","SOLUSD",1734220580738,[[219.66,0.12549],[219.65,8.69791842],[219.64,0.25098],[219.61,0.2558143],[219.6,3.47374316]],[[219.72,1.6415],[219.75,1.1377],[219.78,6.6263],[219.79,7.04097927],[219.8,2.2748]]]
["bitfinex","SOLUSD",1734220580940,[[219.65,0.68270268],[219.64,0.12549],[219.61,0.2558143],[219.6,2.79103387],[219.58,42.67270453]],[[219.72,1.6415],[219.75,1.1377],[219.78,6.6263],[219.8,9.31577927],[219.81,8.16380769]]]
["bitfinex","SOLUSD",1734220581260,[[219.67,8.69791842],[219.65,0.68270268],[219.64,0.12549],[219.61,0.2558143],[219.6,2.79103387]],[[219.72,1.6415],[219.78,7.7638],[219.8,9.31577927],[219.81,8.16380769],[219.82,98.55976131]]]
["bitfinex","SOLUSD",1734220581458,[[219.67,8.69791842],[219.65,0.68270268],[219.64,0.12549],[219.61,0.2558143],[219.6,2.79103387]],[[219.72,1.6415],[219.78,7.7638],[219.8,9.31577927],[219.82,106.723569],[219.84,8.13207063]]]
["bitfinex","SOLUSD",1734220581839,[[219.67,8.69791842],[219.65,0.68270268],[219.64,0.12549],[219.62,1.83625184],[219.61,0.2558143]],[[219.72,1.6415],[219.78,7.7638],[219.8,9.31577927],[219.82,106.723569],[219.84,29.98114611]]]
["bitfinex","SOLUSD",1734220582041,[[219.67,8.69791842],[219.65,0.68270268],[219.64,0.12549],[219.62,1.83625184],[219.61,0.2558143]],[[219.72,1.6415],[219.78,7.7638],[219.8,9.31577927],[219.82,98.55976131],[219.83,8.16380769]]]
["bitfinex","SOLUSD",1734220582237,[[219.68,0.25098],[219.67,8.69791842],[219.65,0.68270268],[219.64,0.12549],[219.62,13.21945184]],[[219.78,7.7638],[219.8,7.04097927],[219.82,14.08195855],[219.83,36.32772479],[219.84,8.13194909]]]
["bitfinex","SOLUSD",1734220582560,[[219.7,20.0],[219.68,0.25098],[219.67,8.69791842],[219.65,0.68270268],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.81,7.04097927],[219.82,14.08195855],[219.84,36.32772479]]]
["bitfinex","SOLUSD",1734220582762,[[219.71,8.82340842],[219.7,20.0],[219.69,0.68260973],[219.68,0.12549],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,8.17827927],[219.84,50.40968334],[219.9,5.0]]]
["bitfinex","SOLUSD",1734220583066,[[219.71,0.12549],[219.7,28.69791842],[219.69,0.68260973],[219.68,0.12549],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,8.17827927],[219.84,22.24576624],[219.86,28.1639171]]]
["bitfinex","SOLUSD",1734220583262,[[219.71,0.12549],[219.7,28.69791842],[219.69,0.68260973],[219.68,0.12549],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.83,7.04097927],[219.84,14.08195855]]]
["bitfinex","SOLUSD",1734220583436,[[219.71,0.12549],[219.7,28.69791842],[219.69,0.68260973],[219.68,0.12549],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.84,7.04097927],[219.86,14.08195855]]]
["bitfinex","SOLUSD",1734220583641,[[219.71,0.12549],[219.7,28.69791842],[219.68,0.12549],[219.64,0.68253462],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,91.01527927],[219.86,14.08195855]]]
["bitfinex","SOLUSD",1734220584539,[[219.71,0.12549],[219.7,28.69791842],[219.68,0.12549],[219.64,0.68253462],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,91.01527927],[219.87,22.24576624]]]
["bitfinex","SOLUSD",1734220584952,[[219.71,0.12549],[219.7,28.69791842],[219.68,0.12549],[219.64,0.68253462],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,91.01527927],[219.86,2.78741598]]]
["bitfinex","SOLUSD",1734220585665,[[219.71,0.12549],[219.7,28.69791842],[219.68,0.12549],[219.64,0.68253462],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,83.9743],[219.86,9.82839525]]]
["bitfinex","SOLUSD",1734220586042,[[219.71,0.12549],[219.7,28.69791842],[219.68,0.12549],[219.64,0.68253462],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,91.01527927],[219.86,2.78741598]]]
["bitfinex","SOLUSD",1734220586763,[[219.71,0.12549],[219.7,28.69791842],[219.68,0.12549],[219.64,0.68253462],[219.63,5.0]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,83.9743],[219.86,9.82839525]]]
["bitfinex","SOLUSD",1734220587147,[[219.71,8.94889842],[219.7,20.0],[219.68,0.12549],[219.65,11.3817],[219.64,0.68253462]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,81.7],[219.86,7.04097927]]]
["bitfinex","SOLUSD",1734220587459,[[219.71,8.94889842],[219.7,20.68248751],[219.65,11.3817],[219.64,5.0],[219.62,47.10065184]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,81.7],[219.87,7.04097927]]]
["bitfinex","SOLUSD",1734220587858,[[219.72,8.69791842],[219.71,0.25098],[219.7,20.68248751],[219.65,11.3817],[219.64,11.3619]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,81.7],[219.87,7.04097927]]]
["bitfinex","SOLUSD",1734220588177,[[219.72,8.69791842],[219.71,0.25098],[219.7,20.68248751],[219.65,11.3817],[219.64,11.3619]],[[219.77,1.5605],[219.78,6.6263],[219.82,1.1373],[219.85,81.7],[219.88,8.85131219]]]
["bitfinex","SOLUSD",1734220588468,[[219.73,0.25098],[219.72,8.69791842],[219.71,0.80796104],[219.7,20.0],[219.67,34.79167368]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.88,7.04097927],[219.9,103.94576624]]]
["bitfinex","SOLUSD",1734220588677,[[219.73,8.94889842],[219.71,0.68247104],[219.7,20.0],[219.67,34.79167368],[219.62,128.54065184]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.88,7.04097927],[219.9,103.94576624]]]
["bitfinex","SOLUSD",1734220588961,[[219.73,8.94889842],[219.71,0.68247104],[219.7,20.0],[219.67,34.79167368],[219.62,135.44563696]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.88,7.04097927],[219.9,103.94576624]]]
["bitfinex","SOLUSD",1734220589171,[[219.73,8.94889842],[219.71,0.68247104],[219.7,20.0],[219.67,34.79167368],[219.62,135.44563696]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.88,7.04097927],[219.9,95.78195855]]]
["bitfinex","SOLUSD",1734220589371,[[219.73,0.25098],[219.71,0.68247104],[219.68,20.0],[219.64,30.0219],[219.62,133.60938512]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.88,7.04097927],[219.89,2.71853895]]]
["bitfinex","SOLUSD",1734220589543,[[219.73,0.25098],[219.72,8.69791842],[219.71,0.68247104],[219.68,20.0],[219.64,30.0219]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.93,5.0]]]
["bitfinex","SOLUSD",1734220589742,[[219.73,0.25098],[219.72,8.69791842],[219.68,20.0],[219.64,30.0219]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.93,5.0]]]
["bitfinex","SOLUSD",1734220589743,[[219.73,0.25098],[219.72,8.69791842],[219.69,0.68246958],[219.68,20.0],[219.64,30.0219]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220590166,[[219.73,8.94889842],[219.69,0.68246958],[219.68,20.0],[219.67,34.79167368],[219.64,30.0219]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220590475,[[219.73,0.25098],[219.72,8.69791842],[219.7,20.0],[219.69,0.68246958],[219.68,20.0]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220590672,[[219.73,0.25098],[219.72,8.69791842],[219.69,0.68246958],[219.68,20.0],[219.6,2.79103387]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220591161,[[219.73,0.25098],[219.72,8.69791842],[219.69,0.68246958],[219.68,21.82800388],[219.6,2.79103387]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220591766,[[219.73,0.25098],[219.72,8.69791842],[219.69,0.68246958],[219.68,21.82800388],[219.66,5.0]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220591952,[[219.73,8.94889842],[219.7,20.0],[219.69,0.68246958],[219.68,21.82800388],[219.66,5.0]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220592151,[[219.73,8.94889842],[219.68,21.82800388],[219.66,5.0]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220592152,[[219.73,8.94889842],[219.71,0.68244335],[219.68,21.82800388],[219.66,5.0],[219.09,38.27372636]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220592374,[[219.73,0.25098],[219.72,8.69791842],[219.71,0.68244335],[219.7,20.0],[219.68,21.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,9.75951822],[219.9,83.49015284]]]
["bitfinex","SOLUSD",1734220592570,[[219.73,0.25098],[219.72,8.69791842],[219.71,0.68244335],[219.68,21.82800388],[219.65,60.80941941]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.89,2.71853895],[219.9,90.53113211]]]
["bitfinex","SOLUSD",1734220592782,[[219.73,0.25098],[219.72,8.69791842],[219.71,0.68244335],[219.68,21.82800388],[219.65,60.80941941]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,90.53113211],[220.57,49.59488049]]]
["bitfinex","SOLUSD",1734220592987,[[219.73,0.25098],[219.72,8.69791842],[219.71,0.68244335],[219.68,21.82800388],[219.65,60.80941941]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,90.53113211],[219.99,56.32783421]]]
["bitfinex","SOLUSD",1734220593159,[[219.73,0.25098],[219.72,8.69791842],[219.69,0.68240638],[219.68,21.82800388],[219.65,60.80941941]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,90.53113211],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220593477,[[219.73,0.25098],[219.72,8.69791842],[219.69,0.68240638],[219.68,21.82800388],[219.65,60.80941941]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,90.53113211],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220593851,[[219.73,0.25098],[219.72,8.69791842],[219.69,0.68240638],[219.68,21.82800388],[219.65,60.80941941]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,9.31467927]]]
["bitfinex","SOLUSD",1734220595368,[[219.73,0.25098],[219.72,8.69791842],[219.69,0.68240638],[219.68,21.82800388],[219.65,60.80941941]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,9.31467927]]]
["bitfinex","SOLUSD",1734220595570,[[219.75,0.12549],[219.74,8.69791842],[219.73,0.12549],[219.69,0.68240638],[219.68,21.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,9.31467927]]]
["bitfinex","SOLUSD",1734220597170,[[219.75,0.12549],[219.74,8.69791842],[219.73,0.12549],[219.69,0.68240638],[219.68,21.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220601174,[[219.75,8.69791842],[219.74,0.12549],[219.73,0.12549],[219.7,20.0],[219.69,0.68240638]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220601369,[[219.75,8.69791842],[219.74,0.12549],[219.73,0.12549],[219.71,0.6823849],[196.0,103.5]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220601555,[[219.75,8.69791842],[219.74,0.12549],[219.73,0.12549],[219.71,0.6823849],[218.81,48.39972471]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220601756,[[219.75,8.69791842],[219.74,0.12549],[219.73,0.12549],[219.71,0.6823849],[219.53,64.20511077]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220602365,[[219.75,38.69791842],[219.74,0.12549],[219.73,0.12549],[219.69,0.6824109],[219.53,64.20511077]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220602571,[[219.75,8.69791842],[219.74,0.12549],[219.73,0.12549],[219.69,0.6824109],[219.58,36.58007025]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220603280,[[219.74,0.12549],[219.73,0.12549],[219.7,20.0],[219.69,0.6824109],[219.67,11.3801]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220603475,[[219.74,8.82340842],[219.73,0.12549],[219.71,0.68241141],[219.67,46.17177368],[219.04,38.27372636]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220603674,[[219.74,8.82340842],[219.73,0.12549],[219.71,0.68241141],[219.67,46.17177368],[219.56,27.61994051]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,86.25057382],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220603986,[[219.75,0.12549],[219.74,8.82340842],[219.71,3.37599588],[219.68,26.82800388],[219.67,46.17177368]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220604386,[[219.75,0.12549],[219.74,8.82340842],[219.71,3.37599588],[219.68,26.82800388],[219.67,46.17177368]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.96128114]]]
["bitfinex","SOLUSD",1734220605190,[[219.75,8.69791842],[219.74,0.12549],[219.71,3.37599588],[219.7,20.0],[219.68,26.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.96128114]]]
["bitfinex","SOLUSD",1734220605557,[[219.76,0.12549],[219.75,38.69791842],[219.74,0.12549],[219.71,3.37599588],[219.68,26.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.96128114]]]
["bitfinex","SOLUSD",1734220605757,[[219.76,0.12549],[219.75,38.69791842],[219.71,3.37599588],[219.68,26.82800388],[195.59,0.1]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.96128114]]]
["bitfinex","SOLUSD",1734220605970,[[219.76,0.12549],[219.75,38.69791842],[219.71,3.37599588],[219.68,26.82800388],[219.35,28.1636542]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.96128114]]]
["bitfinex","SOLUSD",1734220606676,[[219.76,30.12549],[219.75,8.69791842],[219.71,3.37599588],[219.68,26.82800388],[219.59,13.80997025]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.96128114]]]
["bitfinex","SOLUSD",1734220607270,[[219.76,30.12549],[219.75,8.69791842],[219.71,3.37599588],[219.68,26.82800388],[219.61,7.16079942]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.96128114]]]
["bitfinex","SOLUSD",1734220607458,[[219.76,0.12549],[219.75,8.69791842],[219.71,3.37599588],[219.68,26.82800388],[219.61,0.2558143]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.96128114]]]
["bitfinex","SOLUSD",1734220608669,[[219.76,0.12549],[219.75,8.69791842],[219.71,3.37599588],[219.68,26.82800388],[219.67,51.17177368]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.96128114]]]
["bitfinex","SOLUSD",1734220609884,[[219.76,0.12549],[219.75,8.69791842],[219.71,0.68241141],[219.68,26.82800388],[219.67,51.17177368]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220610086,[[219.76,0.12549],[219.75,8.69791842],[219.69,0.68237961],[219.68,26.82800388],[219.67,51.17177368]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220610466,[[219.76,30.12549],[219.75,8.69791842],[219.69,0.68237961],[219.68,26.82800388],[219.67,51.17177368]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220610868,[[219.76,30.12549],[219.75,8.69791842],[219.7,11.3789],[219.69,0.68237961],[219.68,26.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220611066,[[219.76,30.12549],[219.75,8.69791842],[219.71,0.68236702],[219.7,11.3789],[219.68,26.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,2.2737]]]
["bitfinex","SOLUSD",1734220613573,[[219.76,30.12549],[219.75,8.69791842],[219.71,3.47527929],[219.7,11.3789],[219.68,26.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,83.49015284],[219.91,4.9642828]]]
["bitfinex","SOLUSD",1734220615881,[[219.76,30.12549],[219.75,8.69791842],[219.71,3.47527929],[219.7,11.3789],[219.68,26.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,81.7],[219.91,4.9642828]]]
["bitfinex","SOLUSD",1734220616085,[[219.76,30.12549],[219.75,8.69791842],[219.71,3.47527929],[219.7,11.3789],[219.68,26.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,81.7],[219.91,6.82347038]]]
["bitfinex","SOLUSD",1734220616274,[[219.76,30.12549],[219.75,8.69791842],[219.71,3.47527929],[219.7,11.3789],[219.68,56.82800388]],[[219.81,1.5893],[219.82,6.6282],[219.86,1.1371],[219.9,81.7],[219.91,4.13288758]]]
["bitfinex","SOLUSD",1734220616480,[[219.78,8.69791842],[219.77,0.12549],[219.76,30.80785244],[219.71,2.79291227],[219.7,16.3789]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.91,2.2737],[219.94,81.7]]]
["bitfinex","SOLUSD",1734220616705,[[219.79,0.12549],[219.78,19.8801748],[219.77,0.12549],[219.71,2.79291227],[219.7,21.3789]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.94,81.7],[219.96,9.31407927]]]
["bitfinex","SOLUSD",1734220617571,[[219.79,0.12549],[219.78,9.3801748],[219.77,0.12549],[219.71,2.79291227],[219.7,21.3789]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.94,81.7],[219.96,9.31407927]]]
["bitfinex","SOLUSD",1734220617788,[[219.79,0.12549],[219.78,9.3801748],[219.77,0.12549],[219.71,2.79291227],[219.7,27.8116]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.94,81.7],[219.96,9.31407927]]]
["bitfinex","SOLUSD",1734220618802,[[219.81,8.69791842],[219.79,0.25098],[219.78,0.68225638],[219.73,16.3773],[219.72,40.76771941]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.94,81.7],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220618972,[[219.81,8.69791842],[219.79,0.93318626],[219.73,16.3773],[219.72,40.76771941],[219.6,116.64814051]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.94,81.7],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220619163,[[219.81,8.69791842],[219.79,0.93318626],[219.73,16.3773],[219.72,40.76771941],[219.68,42.7597]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.94,81.7],[219.96,4.080396]]]
["bitfinex","SOLUSD",1734220619686,[[219.81,8.69791842],[219.79,0.93318626],[219.74,1.80821006],[219.73,16.3773],[219.72,40.76771941]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.94,81.7],[219.96,4.080396]]]
["bitfinex","SOLUSD",1734220620069,[[219.81,19.19791842],[219.79,0.93318626],[219.74,1.80821006],[219.73,16.3773],[219.72,40.76771941]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.94,81.7],[219.96,6.86161958]]]
["bitfinex","SOLUSD",1734220620488,[[219.81,10.5],[219.8,8.69791842],[219.79,0.93318626],[219.74,1.80821006],[219.73,16.3773]],[[219.87,1.5595],[219.88,6.4195],[219.89,1.1369],[219.94,81.7],[219.96,6.86161958]]]
["bitfinex","SOLUSD",1734220620694,[[219.81,10.5],[219.72,5.76771941],[219.71,2.79291227],[219.69,22.9013],[219.68,50.0]],[[219.87,2.6965],[219.88,6.4195],[219.94,81.7],[219.95,5.0],[219.96,11.86161958]]]
["bitfinex","SOLUSD",1734220620898,[[219.81,10.5],[219.74,8.69791842],[219.71,3.47528114],[219.7,5.52195752],[219.69,12.9013]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.94,81.7],[219.95,5.0]]]
["bitfinex","SOLUSD",1734220621088,[[219.81,10.5],[219.74,8.69791842],[219.73,10.5],[219.71,3.47528114],[219.7,7.34150203]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.93,5.0]]]
["bitfinex","SOLUSD",1734220621294,[[219.81,10.5],[219.75,8.69791842],[219.73,10.5],[219.71,3.47528114],[219.7,7.34150203]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.95,18.16380769]]]
["bitfinex","SOLUSD",1734220621594,[[219.75,8.69791842],[219.71,3.47528114],[219.7,7.34150203],[219.67,169.89167368],[219.61,14.06578455]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.95,18.16380769]]]
["bitfinex","SOLUSD",1734220621770,[[219.76,8.69791842],[219.72,0.12549],[219.71,3.47528114],[219.7,7.34150203],[219.68,35.76771941]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.95,18.16380769]]]
["bitfinex","SOLUSD",1734220622889,[[219.76,8.69791842],[219.72,0.12549],[219.71,3.47528114],[219.7,7.34150203],[219.68,35.76771941]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.93,5.0]]]
["bitfinex","SOLUSD",1734220623873,[[219.76,8.69791842],[219.72,0.12549],[219.71,3.47528114],[219.7,5.52195752],[219.68,35.76771941]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.93,5.0]]]
["bitfinex","SOLUSD",1734220624094,[[219.76,8.69791842],[219.72,0.12549],[219.71,3.47528114],[219.7,5.52195752],[219.68,35.76771941]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.95,25.20478696]]]
["bitfinex","SOLUSD",1734220624293,[[219.76,8.69791842],[219.72,0.12549],[219.71,3.47528114],[219.7,5.52195752],[219.68,35.76771941]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.93,5.0]]]
["bitfinex","SOLUSD",1734220624893,[[219.77,30.0],[219.76,8.69791842],[219.72,0.12549],[219.71,3.47528114],[219.7,5.52195752]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.93,5.0]]]
["bitfinex","SOLUSD",1734220625890,[[219.77,30.0],[219.72,0.12549],[219.71,0.68236887],[219.7,5.52195752],[219.69,1.5221]],[[219.86,23.776884],[219.87,2.6965],[219.88,6.4195],[219.9,2.2737],[219.93,5.0]]]
["bitfinex","SOLUSD",1734220625891,[[219.77,30.0],[219.72,0.12549],[219.71,0.68236887],[219.7,5.52195752],[219.69,1.5221]],[[219.85,1.1371],[219.86,23.776884],[219.87,1.5595],[219.88,6.4195],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220626095,[[219.77,30.0],[219.73,8.69791842],[219.72,0.12549],[219.69,2.20457879],[219.66,11.3811]],[[219.84,23.776884],[219.85,1.1371],[219.87,1.5595],[219.88,6.4195],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220626293,[[219.77,30.0],[219.72,0.12549],[219.69,2.20457879],[219.67,1.8053508],[219.66,11.3811]],[[219.83,6.1848],[219.84,23.776884],[219.85,1.1371],[219.87,1.5595],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220626594,[[219.77,30.0],[219.73,8.69791842],[219.72,0.12549],[219.69,2.20457879],[219.67,36.59702448]],[[219.82,1.5609],[219.83,6.1848],[219.84,23.776884],[219.85,1.1371],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220627096,[[219.77,30.0],[219.73,8.69791842],[219.72,0.12549],[219.7,2.67326988],[219.69,2.20457879]],[[219.82,1.5609],[219.83,6.1848],[219.84,23.776884],[219.85,1.1371],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220627304,[[219.77,30.0],[219.73,8.69791842],[219.72,0.12549],[219.7,2.67326988],[219.69,2.20457879]],[[219.82,1.5609],[219.83,6.1848],[219.84,23.776884],[219.85,1.1371],[219.89,1.78725159]]]
["bitfinex","SOLUSD",1734220627893,[[219.77,30.0],[219.73,8.69791842],[219.72,0.12549],[219.7,2.67326988],[219.69,2.20457879]],[[219.82,1.5609],[219.83,6.1848],[219.84,23.776884],[219.85,1.1371],[219.93,28.37326309]]]
["bitfinex","SOLUSD",1734220628094,[[219.77,30.0],[219.73,8.69791842],[219.72,0.12549],[219.7,2.67326988],[219.69,2.20457879]],[[219.82,1.5609],[219.83,6.1848],[219.84,23.776884],[219.85,1.1371],[219.91,5.0]]]
["bitfinex","SOLUSD",1734220628404,[[219.77,30.0],[219.73,8.69791842],[219.72,0.12549],[219.7,2.67326988],[219.69,2.20457879]],[[219.82,1.5609],[219.83,6.1848],[219.84,23.776884],[219.85,1.1371],[219.9,4.13223772]]]
["bitfinex","SOLUSD",1734220628710,[[219.74,0.12549],[219.73,8.69791842],[219.72,0.12549],[219.7,2.67326988],[219.69,2.20457879]],[[219.82,1.5609],[219.83,6.1848],[219.84,23.776884],[219.85,1.1371],[219.9,4.13223772]]]
["bitfinex","SOLUSD",1734220629081,[[219.74,30.12549],[219.73,8.69791842],[219.72,0.12549],[219.7,2.67326988],[219.69,2.20457879]],[[219.82,1.5609],[219.83,6.1848],[219.84,23.776884],[219.85,1.1371],[219.9,4.13223772]]]
["bitfinex","SOLUSD",1734220631113,[[219.74,38.82340842],[219.72,0.12549],[219.7,2.67326988],[219.69,2.20457879],[219.63,29.67008512]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,2.2737],[219.92,7.04097927]]]
["bitfinex","SOLUSD",1734220631276,[[219.74,38.82340842],[219.73,0.68246836],[219.72,0.12549],[219.7,2.67326988],[219.69,1.5221]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,2.2737],[219.92,7.04097927]]]
["bitfinex","SOLUSD",1734220631479,[[219.74,38.82340842],[219.73,0.68246836],[219.72,0.12549],[219.7,2.67326988],[219.69,1.5221]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,2.2737],[219.91,7.04097927]]]
["bitfinex","SOLUSD",1734220632507,[[219.74,38.82340842],[219.73,0.68246836],[219.72,0.12549],[219.7,2.67326988],[219.69,1.5221]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,2.2737],[219.91,8.85882703]]]
["bitfinex","SOLUSD",1734220632807,[[219.74,8.82340842],[219.73,0.68246836],[219.72,0.12549],[219.7,2.67326988],[219.69,1.5221]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,2.2737],[219.91,8.85882703]]]
["bitfinex","SOLUSD",1734220633582,[[219.74,8.82340842],[219.73,0.68246836],[219.72,0.12549],[219.7,2.67326988],[219.69,1.5221]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,9.31467927],[219.91,1.81784776]]]
["bitfinex","SOLUSD",1734220634594,[[219.74,8.82340842],[219.73,0.68246836],[219.72,0.12549],[219.7,2.67326988],[219.69,1.5221]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,9.31467927],[219.91,15.89980631]]]
["bitfinex","SOLUSD",1734220635681,[[219.75,30.0],[219.74,8.82340842],[219.73,0.68246836],[219.72,0.12549],[219.7,2.67326988]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,9.31467927],[219.91,1.81784776]]]
["bitfinex","SOLUSD",1734220635882,[[219.74,8.82340842],[219.72,0.12549],[219.7,3.35570566],[219.13,38.27372636],[195.51,0.12861781]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,9.31467927],[219.91,1.81784776]]]
["bitfinex","SOLUSD",1734220636096,[[219.74,8.82340842],[219.72,0.80792685],[219.7,2.67326988],[219.13,38.27372636],[195.51,0.12861781]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,9.31467927],[219.91,1.81784776]]]
["bitfinex","SOLUSD",1734220636296,[[219.74,8.82340842],[219.72,0.80792685],[219.7,2.67326988],[219.38,128.21108413],[219.35,28.1636542]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,9.31467927],[219.91,1.81784776]]]
["bitfinex","SOLUSD",1734220636528,[[219.74,8.82340842],[219.72,0.80792685],[219.7,2.67326988],[219.64,30.0],[219.62,125.1]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,9.31467927],[219.91,15.89980631]]]
["bitfinex","SOLUSD",1734220636705,[[219.74,8.82340842],[219.72,0.80792685],[219.7,2.67326988],[219.64,43.65],[219.62,152.71994051]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.9,9.31467927],[219.91,15.89980631]]]
["bitfinex","SOLUSD",1734220637505,[[219.74,8.82340842],[219.72,0.80792685],[219.7,2.67326988],[219.64,57.45997025],[219.63,26.17660732]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.89,7.04097927],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220638905,[[219.75,30.0],[219.74,8.82340842],[219.72,0.80792685],[219.7,2.67326988],[219.64,57.45997025]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.89,7.04097927],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220639103,[[219.75,30.0],[219.74,8.82340842],[219.72,0.12549],[219.7,3.35571211],[219.64,57.45997025]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.89,7.04097927],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220639690,[[219.75,30.0],[219.74,8.82340842],[219.72,0.12549],[219.7,3.35571211],[219.66,18.28608512]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.89,7.04097927],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220642503,[[219.76,9.63134238],[219.75,30.0],[219.74,0.12549],[219.72,0.12549],[219.7,2.67326988]],[[219.82,1.5609],[219.83,6.1848],[219.85,1.1371],[219.89,7.04097927],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220642705,[[219.78,8.69791842],[219.76,0.80793396],[219.75,30.0],[219.7,2.67326988],[219.68,80.22922787]],[[219.82,1.5609],[219.83,6.1848],[219.89,1.1369],[219.9,7.04097927],[219.92,14.08195855]]]
["bitfinex","SOLUSD",1734220642910,[[219.78,8.69791842],[219.76,0.80793396],[219.75,30.0],[219.7,2.67326988],[219.69,11.5221]],[[219.82,1.5609],[219.83,6.1848],[219.89,1.1369],[219.91,7.04097927],[219.93,22.24576624]]]
["bitfinex","SOLUSD",1734220643292,[[219.78,8.69791842],[219.76,0.80793396],[219.75,30.0],[219.7,2.67326988],[219.69,11.5221]],[[219.88,7.7457],[219.89,1.1369],[219.91,7.04097927],[219.93,22.24576624],[219.98,48.43067565]]]
["bitfinex","SOLUSD",1734220643686,[[219.78,8.69791842],[219.76,0.80793396],[219.75,30.0],[219.71,5.0],[219.7,2.67326988]],[[219.88,7.7457],[219.89,1.1369],[219.91,7.04097927],[219.93,22.24576624],[219.94,81.7]]]
["bitfinex","SOLUSD",1734220643909,[[219.81,8.69791842],[219.79,0.12549],[219.78,20.0],[219.76,0.80793396],[219.75,30.0]],[[219.88,7.7457],[219.89,1.1369],[219.91,7.04097927],[219.93,14.08195855],[219.94,89.86380769]]]
["bitfinex","SOLUSD",1734220644117,[[219.81,8.69791842],[219.79,0.80773627],[219.76,0.12549],[219.75,30.0],[219.74,11.377]],[[219.88,7.7457],[219.92,7.04097927],[219.93,15.21865855],[219.94,89.86380769],[220.06,2.2721]]]
["bitfinex","SOLUSD",1734220644315,[[219.82,8.69791842],[219.79,0.80773627],[219.76,0.12549],[219.75,30.0],[219.74,11.377]],[[219.88,7.7457],[219.93,8.17767927],[219.94,103.94576624],[219.96,38.68194449],[220.03,12.59019562]]]
["bitfinex","SOLUSD",1734220644493,[[219.82,8.69791842],[219.79,0.80773627],[219.76,0.12549],[219.75,30.0],[219.74,11.377]],[[219.88,7.7457],[219.93,8.17767927],[219.94,95.78195855],[219.95,8.16380769],[219.96,38.68194449]]]
["bitfinex","SOLUSD",1734220644902,[[219.82,8.69791842],[219.79,0.80773627],[219.76,0.12549],[219.75,30.0],[219.74,13.20935766]],[[219.88,7.7457],[219.93,1.1367],[219.94,88.74097927],[219.95,8.16380769],[219.96,24.59998594]]]
["bitfinex","SOLUSD",1734220645095,[[219.81,8.69791842],[219.8,0.12549],[219.79,0.80773627],[219.78,20.0],[219.76,0.12549]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.95,7.04097927],[219.96,10.51802739]]]
["bitfinex","SOLUSD",1734220645293,[[219.81,8.69791842],[219.79,0.80773627],[219.76,0.12549],[219.65,41.42991077],[195.69,1.30750689]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.95,7.04097927],[219.96,10.51802739]]]
["bitfinex","SOLUSD",1734220645496,[[219.81,8.69791842],[219.79,0.80773627],[219.76,0.12549],[219.7,2.67326988],[219.69,15.33207025]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.95,7.04097927],[219.96,10.51802739]]]
["bitfinex","SOLUSD",1734220646191,[[219.82,12.75],[219.81,8.69791842],[219.79,0.80773627],[219.76,0.12549],[219.7,2.67326988]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.95,7.04097927],[219.96,10.51802739]]]
["bitfinex","SOLUSD",1734220646386,[[219.82,12.75],[219.81,8.69791842],[219.79,0.12549],[219.76,0.12549],[219.75,0.68221741]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.95,7.04097927],[219.96,10.51802739]]]
["bitfinex","SOLUSD",1734220646615,[[219.82,12.75],[219.81,8.69791842],[219.79,0.12549],[219.76,0.12549],[219.75,0.68221741]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.96,17.55900666],[220.14,130.73565377]]]
["bitfinex","SOLUSD",1734220646993,[[219.82,12.75],[219.81,8.69791842],[219.79,0.12549],[219.76,0.12549],[219.75,0.68221741]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.96,17.55900666],[220.05,69.97783421]]]
["bitfinex","SOLUSD",1734220647406,[[219.82,21.44791842],[219.79,0.12549],[219.76,0.12549],[219.75,0.68221741],[195.88,0.02879924]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.96,17.55900666],[220.05,69.97783421]]]
["bitfinex","SOLUSD",1734220647612,[[219.82,21.44791842],[219.79,0.12549],[219.76,0.12549],[219.75,0.68221741],[219.71,55.2347]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.96,17.55900666],[220.05,69.97783421]]]
["bitfinex","SOLUSD",1734220647913,[[219.82,21.44791842],[219.79,0.12549],[219.76,0.12549],[219.75,0.68221741],[219.71,55.2347]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.96,17.55900666],[219.98,22.24576624]]]
["bitfinex","SOLUSD",1734220649405,[[219.82,8.69791842],[219.79,0.12549],[219.76,0.12549],[219.75,0.68221741],[219.71,55.2347]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.96,17.55900666],[219.98,22.24576624]]]
["bitfinex","SOLUSD",1734220649919,[[219.82,8.69791842],[219.79,0.12549],[219.76,0.12549],[219.75,0.68221741],[219.71,55.2347]],[[219.88,7.7457],[219.93,1.1367],[219.94,81.7],[219.96,17.55900666],[219.98,14.08195855]]]
["bitfinex","SOLUSD",1734220650236,[[219.76,0.25098],[219.75,0.68221741],[219.71,55.2347],[219.7,134.678255],[219.69,1.5221]],[[219.88,7.7457],[219.93,1.1367],[219.96,12.95474807],[219.98,14.08195855],[219.99,94.86380769]]]
["bitfinex","SOLUSD",1734220650518,[[219.82,8.69791842],[219.77,13.4322031],[219.76,0.12549],[219.71,55.2347],[219.7,140.20021252]],[[219.88,7.7457],[219.93,1.1367],[219.96,12.95474807],[219.98,14.08195855],[219.99,94.86380769]]]
["bitfinex","SOLUSD",1734220650718,[[219.82,8.69791842],[219.77,13.4322031],[219.76,0.12549],[219.71,55.2347],[219.7,140.20021252]],[[219.88,7.7457],[219.93,1.1367],[219.96,5.9137688],[219.97,7.04097927],[219.98,14.08195855]]]
["bitfinex","SOLUSD",1734220651019,[[219.82,8.69791842],[219.77,13.4322031],[219.76,0.12549],[219.71,55.2347],[219.7,140.20021252]],[[219.88,7.7457],[219.93,1.1367],[219.96,12.95474807],[219.98,14.08195855],[220.06,14.88639578]]]
["bitfinex","SOLUSD",1734220651314,[[219.82,8.69791842],[219.77,13.4322031],[219.76,0.12549],[219.71,55.2347],[219.7,140.20021252]],[[219.88,7.7457],[219.93,1.1367],[219.96,12.95474807],[219.98,14.08195855],[220.01,15.0183]]]
["bitfinex","SOLUSD",1734220651615,[[219.82,8.69791842],[219.77,13.4322031],[219.76,0.12549],[219.71,55.2347],[219.7,140.20021252]],[[219.88,7.7457],[219.93,1.1367],[219.96,5.9137688],[219.97,8.85897963],[219.98,14.08195855]]]
["bitfinex","SOLUSD",1734220652415,[[219.82,21.44791842],[219.77,0.6822031],[219.76,0.12549],[219.71,55.2347],[219.7,140.20021252]],[[219.88,7.7457],[219.93,1.1367],[219.96,12.95474807],[219.97,1.81800036],[219.98,14.08195855]]]
["bitfinex","SOLUSD",1734220652615,[[219.83,8.69791842],[219.82,12.75],[219.78,0.68218981],[219.76,0.12549],[219.71,55.2347]],[[219.88,7.7457],[219.93,1.1367],[219.96,5.9137688],[219.97,8.85897963],[219.98,14.08195855]]]
["bitfinex","SOLUSD",1734220652815,[[219.84,8.82340842],[219.83,0.12549],[219.82,13.43218979],[219.78,34.79167368],[219.77,11.3754]],[[219.88,1.5609],[219.93,1.1367],[219.94,6.3167],[219.96,3.6406688],[219.97,7.04097927]]]
["bitfinex","SOLUSD",1734220653010,[[219.85,8.69791842],[219.84,0.12549],[219.83,0.12549],[219.82,13.43218979],[219.78,34.79167368]],[[219.93,2.6488],[219.94,6.3167],[219.98,7.04097927],[220.0,23.08195855],[220.02,28.1639171]]]
["bitfinex","SOLUSD",1734220653298,[[219.85,8.69791842],[219.84,0.12549],[219.83,0.12549],[219.82,13.43218979],[219.78,34.79167368]],[[219.93,2.6488],[219.94,6.3167],[219.98,7.04097927],[219.99,81.7],[220.0,24.95059094]]]
["bitfinex","SOLUSD",1734220653513,[[219.82,12.75],[219.79,0.68212741],[219.76,1.6492],[219.74,18.97707707],[219.72,53.65]],[[219.92,23.776884],[219.93,2.6488],[219.94,6.3167],[219.99,88.74097927],[220.0,24.95059094]]]
["bitfinex","SOLUSD",1734220653714,[[219.83,29.98],[219.81,8.69791842],[219.79,0.68212741],[219.76,1.6492],[219.74,18.97707707]],[[219.92,23.776884],[219.93,2.6488],[219.94,6.3167],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220653920,[[219.83,29.98],[219.81,8.69791842],[219.79,0.68212741],[219.76,1.6492],[219.74,18.97707707]],[[219.92,23.776884],[219.93,2.6488],[219.94,6.3167],[219.98,7.04097927],[219.99,89.86380769]]]
["bitfinex","SOLUSD",1734220654097,[[219.83,29.98],[219.82,8.69791842],[219.79,0.68212741],[219.76,1.6492],[219.74,23.97707707]],[[219.92,23.776884],[219.93,2.6488],[219.94,6.3167],[219.98,7.04097927],[219.99,89.86380769]]]
["bitfinex","SOLUSD",1734220654504,[[219.83,29.98],[219.82,8.69791842],[219.76,1.6492],[219.75,0.6822198],[219.74,23.97707707]],[[219.92,23.776884],[219.93,2.6488],[219.94,6.3167],[219.98,7.04097927],[219.99,89.86380769]]]
["bitfinex","SOLUSD",1734220655421,[[219.83,29.98],[219.82,8.69791842],[219.76,1.6492],[219.75,0.6822198],[219.74,23.97707707]],[[219.91,1.1368],[219.92,23.776884],[219.93,1.5121],[219.94,6.3167],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220655617,[[219.83,29.98],[219.81,8.69791842],[219.76,1.6492],[219.75,0.6822198],[219.74,23.97707707]],[[219.91,1.1368],[219.92,23.776884],[219.93,1.5121],[219.94,6.3167],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220655916,[[219.83,29.98],[219.8,8.69791842],[219.75,0.6822198],[219.74,18.97707707],[219.72,30.0]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220656107,[[219.83,29.98],[219.8,8.69791842],[219.75,0.6822198],[219.74,18.97707707],[219.71,143.1994]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220656616,[[219.83,29.98],[219.81,8.69791842],[219.75,0.6822198],[219.74,18.97707707],[219.71,143.1994]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220657222,[[219.83,29.98],[219.81,8.69791842],[219.76,2.77946007],[219.75,0.6822198],[219.74,18.97707707]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220658020,[[219.81,8.69791842],[219.76,2.77946007],[219.75,0.6822198],[219.74,18.97707707],[219.71,18.0994]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220658239,[[219.81,8.69791842],[219.77,0.68224831],[219.76,2.77946007],[219.74,18.97707707],[219.71,18.0994]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220658924,[[219.81,8.69791842],[219.77,0.68224831],[219.76,2.77946007],[219.74,18.97707707],[219.71,13.0994]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220659236,[[219.8,8.69791842],[219.78,0.25098],[219.77,20.68224831],[219.76,2.77946007],[219.74,18.97707707]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220659721,[[219.8,8.69791842],[219.78,0.25098],[219.77,0.68224831],[219.76,2.77946007],[219.74,18.97707707]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220659921,[[219.8,8.69791842],[219.79,0.68227212],[219.78,0.25098],[219.76,2.77946007],[219.74,18.97707707]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220660923,[[219.8,8.69791842],[219.78,0.93324209],[219.76,2.77946007],[219.74,18.97707707],[219.14,38.27372636]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220661126,[[219.81,29.98],[219.8,8.69791842],[219.78,0.93324209],[219.76,2.77946007],[219.74,18.97707707]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220661843,[[219.81,29.98],[219.8,8.69791842],[219.78,0.25098],[219.76,2.77946007],[219.75,0.68227196]],[[219.89,6.1566],[219.9,23.776884],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731]]]
["bitfinex","SOLUSD",1734220662899,[[219.82,0.12549],[219.81,29.98],[219.8,9.38018889],[219.78,0.12549],[219.76,2.77946007]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,15.20478696]]]
["bitfinex","SOLUSD",1734220663098,[[219.82,0.12549],[219.81,29.98],[219.8,9.38018889],[219.78,0.12549],[219.76,2.77946007]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220663906,[[219.82,0.12549],[219.81,29.98],[219.8,8.69791842],[219.78,0.12549],[219.77,0.68219686]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220664112,[[219.81,0.25098],[219.8,8.69791842],[219.77,0.68219686],[195.88,0.02879924],[195.69,1.30750689]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220664313,[[219.82,8.69791842],[219.81,0.25098],[219.8,0.68219906],[219.77,20.0],[219.28,9.97790452]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220664721,[[219.82,8.69791842],[219.81,0.25098],[219.8,0.68219906],[219.28,9.97790452],[218.52,0.1388877]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220664934,[[219.82,8.69791842],[219.81,0.25098],[219.8,0.68219906],[219.54,146.51730895],[219.51,99.7197321]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220665218,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.68,189.95716634],[219.67,48.60164393]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220666810,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.71,8.0994],[219.68,189.95716634]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220667025,[[219.83,13.56],[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.72,13.65]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220668229,[[219.83,13.56],[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220670633,[[219.83,13.56],[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.99,91.43913188]]]
["bitfinex","SOLUSD",1734220670816,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0],[219.68,64.85716634]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220671358,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0],[219.68,78.66713659]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220671641,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0],[219.68,64.85716634]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220673829,[[219.83,30.0],[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220674028,[[219.83,30.0],[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.99,91.43913188]]]
["bitfinex","SOLUSD",1734220674422,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0],[219.18,38.27372636]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.99,91.43913188]]]
["bitfinex","SOLUSD",1734220674628,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0],[219.61,55.49569533]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.99,91.43913188]]]
["bitfinex","SOLUSD",1734220675035,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0],[219.7,130.62195752]],[[219.89,6.1566],[219.91,1.1368],[219.93,1.5121],[219.96,2.2731],[219.99,91.43913188]]]
["bitfinex","SOLUSD",1734220675427,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0],[219.7,130.62195752]],[[219.91,1.1368],[219.93,1.5121],[219.94,6.0543],[219.96,22.2731],[219.99,91.43913188]]]
["bitfinex","SOLUSD",1734220675627,[[219.82,8.69791842],[219.81,0.25098],[219.77,0.68220449],[219.73,30.0],[219.7,130.62195752]],[[219.91,1.1368],[219.93,1.5121],[219.94,6.0543],[219.96,2.2731],[219.99,99.60293957]]]
["bitfinex","SOLUSD",1734220675944,[[219.83,0.25098],[219.82,8.69791842],[219.81,0.93316597],[219.76,7.77946007],[219.74,32.62707707]],[[219.91,1.1368],[219.93,1.5121],[219.94,6.0543],[219.96,2.2731],[219.99,91.43913188]]]
["bitfinex","SOLUSD",1734220676139,[[219.85,0.25098],[219.84,9.38005351],[219.78,41.38897368],[219.76,46.42946007],[219.74,12.60007707]],[[219.93,1.5121],[219.94,6.0543],[219.95,1.1366],[219.99,88.74097927],[220.0,31.24576624]]]
["bitfinex","SOLUSD",1734220676336,[[219.85,0.25098],[219.84,9.38005351],[219.78,41.38897368],[219.77,6.1871],[219.76,56.95141759]],[[219.93,1.5121],[219.94,6.0543],[219.95,1.1366],[219.99,88.74097927],[220.0,31.24576624]]]
["bitfinex","SOLUSD",1734220676337,[[219.85,0.25098],[219.84,9.38005351],[219.78,41.38897368],[219.77,6.1871],[219.76,56.95141759]],[[219.93,1.5121],[219.94,6.0543],[219.95,1.1366],[219.99,88.74097927],[220.0,9.0]]]
["bitfinex","SOLUSD",1734220676636,[[219.78,41.38897368],[219.77,6.1871],[219.76,56.95141759]],[[219.93,1.5121],[219.94,6.0543],[219.95,1.1366],[219.99,88.74097927],[220.0,9.0]]]
["bitfinex","SOLUSD",1734220676637,[[219.82,8.82340842],[219.81,20.0],[219.79,0.68207807],[219.78,1.5973],[219.77,6.1871]],[[219.93,1.5121],[219.94,6.0543],[219.99,88.74097927],[220.0,17.16380769],[220.01,24.23638045]]]
["bitfinex","SOLUSD",1734220676943,[[219.82,8.82340842],[219.81,20.0],[219.79,0.68207807],[219.78,5.76771941],[219.74,6.83235766]],[[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,88.74097927],[220.0,14.0]]]
["bitfinex","SOLUSD",1734220677127,[[219.83,30.0],[219.82,8.82340842],[219.81,20.0],[219.79,0.68207807],[219.78,5.76771941]],[[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,88.74097927],[220.0,14.0]]]
["bitfinex","SOLUSD",1734220677327,[[219.83,30.0],[219.82,8.82340842],[219.81,20.0],[219.79,0.68207807],[219.78,5.76771941]],[[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.98,7.04097927],[219.99,81.7]]]
["bitfinex","SOLUSD",1734220677631,[[219.83,30.0],[219.82,0.12549],[219.81,20.0],[219.8,8.69791842],[219.79,0.68207807]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220678130,[[219.83,30.0],[219.82,0.12549],[219.81,20.0],[219.79,0.68207807],[219.54,33.29701163]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220678435,[[219.83,30.0],[219.82,0.12549],[219.81,20.0],[219.8,8.69791842],[219.77,0.68222327]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220679334,[[219.82,0.12549],[219.81,20.0],[219.8,8.69791842],[219.77,0.68222327],[219.66,110.01994051]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220679534,[[219.82,0.12549],[219.81,20.0],[219.8,8.69791842],[219.77,0.68222327],[219.73,37.36501941]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220680536,[[219.82,8.82340842],[219.78,20.0],[219.77,0.68222327],[219.74,11.83235766],[219.73,42.88697693]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220680739,[[219.82,8.82340842],[219.79,0.6821998],[219.78,20.0],[219.74,11.83235766],[219.73,42.88697693]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,96.90478696]]]
["bitfinex","SOLUSD",1734220681041,[[219.82,8.82340842],[219.79,0.6821998],[219.78,20.0],[219.74,11.83235766],[219.73,42.88697693]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,88.74097927]]]
["bitfinex","SOLUSD",1734220681824,[[219.82,8.82340842],[219.79,0.6821998],[219.78,20.0],[219.74,11.83235766],[219.73,42.88697693]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,96.90478696]]]
["bitfinex","SOLUSD",1734220684540,[[219.82,8.82340842],[219.79,0.6821998],[219.78,20.0],[219.74,11.83235766],[219.73,42.88697693]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220685226,[[219.82,8.82340842],[219.79,0.6821998],[219.78,20.0],[219.74,11.83235766],[219.73,42.88697693]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,96.90478696]]]
["bitfinex","SOLUSD",1734220686125,[[219.83,12.73],[219.82,8.82340842],[219.79,0.6821998],[219.78,20.0],[219.74,11.83235766]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,96.90478696]]]
["bitfinex","SOLUSD",1734220687537,[[219.83,12.73],[219.82,8.82340842],[219.79,0.6821998],[219.78,20.0],[219.74,11.83235766]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220687743,[[219.83,12.73],[219.82,8.82340842],[219.79,0.6821998],[219.78,22.68278028],[219.74,11.83235766]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.97,2.76898717]]]
["bitfinex","SOLUSD",1734220689452,[[219.83,12.73],[219.82,8.82340842],[219.79,0.6821998],[219.78,22.68278028],[219.74,6.83235766]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.97,2.76898717]]]
["bitfinex","SOLUSD",1734220689746,[[219.83,12.73],[219.82,8.82340842],[219.79,0.6821998],[219.78,22.68278028],[219.74,11.83235766]],[[219.91,23.776884],[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.97,2.76898717]]]
["bitfinex","SOLUSD",1734220690127,[[219.83,12.73],[219.82,8.82340842],[219.79,0.6821998],[219.78,22.68278028],[219.76,5.0]],[[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[220.05,47.24587565],[220.25,129.24152774]]]
["bitfinex","SOLUSD",1734220690343,[[219.84,8.82340842],[219.83,12.73],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0]],[[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,81.7],[220.0,41.467769]]]
["bitfinex","SOLUSD",1734220690544,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[218.89,67.1387]],[[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,81.7],[220.0,41.467769]]]
["bitfinex","SOLUSD",1734220690862,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.69,27.61994051]],[[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,81.7],[220.0,33.94219004]]]
["bitfinex","SOLUSD",1734220691167,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.72,138.19208512]],[[219.92,1.1367],[219.93,1.5121],[219.94,6.0543],[219.99,81.7],[220.0,33.94219004]]]
["bitfinex","SOLUSD",1734220691653,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.74,27.38734278]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.99,88.74097927],[220.0,17.16380769]]]
["bitfinex","SOLUSD",1734220691945,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.74,27.38734278]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.99,88.74097927],[220.0,9.0]]]
["bitfinex","SOLUSD",1734220692431,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.74,20.48235766]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.99,88.74097927],[220.0,23.08195855]]]
["bitfinex","SOLUSD",1734220692631,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.74,27.38734278]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.99,88.74097927],[220.0,23.08195855]]]
["bitfinex","SOLUSD",1734220693460,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.74,27.38734278]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.98,7.04097927],[219.99,81.7]]]
["bitfinex","SOLUSD",1734220694147,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.74,27.38734278]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.99,88.74097927],[220.01,12.84920902]]]
["bitfinex","SOLUSD",1734220694351,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.74,27.38734278]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.98,7.04097927],[219.99,81.7]]]
["bitfinex","SOLUSD",1734220694651,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.75,18.28128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.98,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220695246,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.75,18.28128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.98,7.04097927],[219.99,81.7]]]
["bitfinex","SOLUSD",1734220695453,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.75,11.3763]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220695659,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.75,18.28128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220696146,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.75,11.3763]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220696526,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.75,11.3763]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,103.94576624]]]
["bitfinex","SOLUSD",1734220696731,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,5.0],[219.75,18.28128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,103.94576624]]]
["bitfinex","SOLUSD",1734220696937,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,5.0],[219.75,11.3763]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,103.94576624]]]
["bitfinex","SOLUSD",1734220697158,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,5.0],[219.75,18.28128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,103.94576624]]]
["bitfinex","SOLUSD",1734220697947,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,5.0],[219.75,18.28128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220698351,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,11.3763]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220698531,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,18.28128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,103.94576624]]]
["bitfinex","SOLUSD",1734220699031,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,31.93128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220699232,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,31.93128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.98,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220699849,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,31.93128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220700555,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,25.0263]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220700857,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,31.93128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220701746,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,25.0263]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220701947,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,31.93128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.97,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220702632,[[219.84,38.82340842],[219.82,0.68219391],[219.78,22.68278028],[219.76,35.0],[219.75,31.93128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.98,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220703333,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,35.0],[219.75,31.93128512]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.98,7.04097927],[219.99,95.78195855]]]
["bitfinex","SOLUSD",1734220703838,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,41.90498512],[219.75,25.0263]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.99,88.74097927],[220.0,31.24576624]]]
["bitfinex","SOLUSD",1734220704438,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,41.90498512],[219.75,25.0263]],[[219.93,1.5121],[219.94,6.0543],[219.96,1.1366],[219.99,88.74097927],[220.0,17.16380769]]]
["bitfinex","SOLUSD",1734220706438,[[219.84,38.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,41.90498512],[219.75,25.0263]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,17.16380769],[220.02,3.20986225]]]
["bitfinex","SOLUSD",1734220707045,[[219.84,8.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,41.90498512],[219.75,25.0263]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,17.16380769],[220.02,3.20986225]]]
["bitfinex","SOLUSD",1734220707244,[[219.84,8.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,41.90498512],[219.75,25.0263]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,17.16380769],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220707448,[[219.84,8.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,41.90498512],[219.75,25.0263]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,14.0],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220707644,[[219.84,8.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,41.90498512],[219.75,25.0263]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,14.0],[220.01,35.09497526]]]
["bitfinex","SOLUSD",1734220707842,[[219.84,8.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,41.90498512],[219.75,25.0263]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,22.16380769],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220708977,[[219.84,8.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,35.0],[219.75,18.28128512]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,22.16380769],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220709173,[[219.84,8.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,35.0],[219.75,31.93128512]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,22.16380769],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220710059,[[219.85,13.57],[219.84,8.82340842],[219.82,0.68219391],[219.78,57.47445396],[219.76,35.0]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,22.16380769],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220710260,[[219.85,13.57],[219.84,8.82340842],[219.79,0.6821128],[219.78,57.47445396],[219.76,35.0]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,22.16380769],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220711242,[[219.85,13.57],[219.84,8.82340842],[219.79,0.6821128],[219.78,57.47445396],[219.76,35.0]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,17.16380769],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220711437,[[219.85,13.57],[219.84,8.82340842],[219.79,0.6821128],[219.78,57.47445396],[219.76,35.0]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,22.16380769],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220712376,[[219.85,13.57],[219.84,8.82340842],[219.79,0.6821128],[219.78,22.68278028],[219.76,35.0]],[[219.93,1.5121],[219.94,7.191],[219.99,88.74097927],[220.0,22.16380769],[220.01,26.93116757]]]
["bitfinex","SOLUSD",1734220712553,[[219.85,13.57],[219.74,6.90498512],[219.73,26.69694718],[219.69,76.42991077],[219.68,23.90652334]],[[219.89,23.776884],[219.9,7.5284],[219.91,23.776884],[219.92,1.1367],[219.96,7.2731]]]
["bitfinex","SOLUSD",1734220712764,[[219.85,13.57],[219.75,8.69791842],[219.73,0.68236109],[219.7,6.90498512],[219.69,13.80997025]],[[219.89,23.776884],[219.9,7.5284],[219.92,1.1367],[219.94,12.04097927],[219.96,19.5649208]]]
["bitfinex","SOLUSD",1734220712980,[[219.85,13.57],[219.74,8.69791842],[219.7,6.90498512],[219.69,0.68237464],[219.68,42.71487068]],[[219.89,23.776884],[219.9,7.5284],[219.92,1.1367],[219.94,12.04097927],[219.96,19.5649208]]]
["bitfinex","SOLUSD",1734220713192,[[219.85,13.57],[219.74,8.69791842],[219.7,6.90498512],[219.69,0.68237464],[219.68,39.30459359]],[[219.89,23.776884],[219.9,7.5284],[219.92,1.1367],[219.94,12.04097927],[219.96,19.5649208]]]
["bitfinex","SOLUSD",1734220713574,[[219.85,13.57],[219.74,8.69791842],[219.7,6.90498512],[219.69,0.68237464],[219.68,39.30459359]],[[219.89,23.776884],[219.9,7.5284],[219.92,1.1367],[219.94,12.04097927],[219.95,14.08195855]]]
["bitfinex","SOLUSD",1734220713747,[[219.85,13.57],[219.74,8.69791842],[219.71,0.68239963],[219.7,6.90498512],[219.68,50.68419359]],[[219.88,1.1369],[219.89,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220714091,[[219.75,0.25098],[219.74,8.69791842],[219.71,0.68239963],[219.7,6.90498512],[219.68,50.68419359]],[[219.87,23.776884],[219.88,1.1369],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220714280,[[219.77,0.12549],[219.76,30.0],[219.75,0.25098],[219.74,8.69791842],[219.71,0.68239963]],[[219.87,23.776884],[219.88,1.1369],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220714481,[[219.77,0.12549],[219.76,30.0],[219.75,0.12549],[219.74,8.69791842],[219.71,0.68239963]],[[219.87,23.776884],[219.88,1.1369],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220714783,[[219.77,0.12549],[219.76,30.0],[219.74,8.69791842],[219.7,0.68240158],[219.61,82.6558143]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220714985,[[219.77,0.12549],[219.76,30.0],[219.74,8.69791842],[219.73,2.72861176],[219.7,0.68240158]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220715269,[[219.77,30.12549],[219.74,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.38,284.91352028]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220715472,[[219.77,30.12549],[219.74,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.53,230.09313043]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220715656,[[219.77,30.12549],[219.74,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,13.75979589]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220716651,[[219.77,30.12549],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,13.75979589]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220718560,[[219.77,30.12549],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,8.75979589]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220719165,[[219.77,30.12549],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,13.75979589]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220719481,[[219.76,0.25098],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,13.75979589]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220719797,[[219.76,0.25098],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,13.75979589]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,4.12666793],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220720068,[[219.76,0.25098],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,6.85481077]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,4.12666793],[219.93,7.04097927]]]
["bitfinex","SOLUSD",1734220720452,[[219.76,0.25098],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,6.85481077]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,4.12666793]]]
["bitfinex","SOLUSD",1734220720453,[[219.76,0.25098],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,6.85481077]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,4.12666793],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220720851,[[219.76,0.25098],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,1.85481077]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,4.12666793],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220722155,[[219.76,0.25098],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,1.85481077]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,4.12666793],[219.94,7.04097927]]]
["bitfinex","SOLUSD",1734220722358,[[219.76,0.25098],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,1.85481077]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,4.12666793],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220724667,[[219.76,0.25098],[219.75,8.69791842],[219.73,2.72861176],[219.7,0.68240158],[219.69,6.85481077]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,4.12666793],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220727187,[[219.76,8.82340842],[219.73,2.72861176],[219.7,12.06100158],[219.69,6.85481077],[219.68,30.49462334]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220727370,[[219.76,8.82340842],[219.73,3.41097459],[219.7,11.3786],[219.69,6.85481077],[219.68,30.49462334]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.94,12.04097927]]]
["bitfinex","SOLUSD",1734220728262,[[219.76,8.82340842],[219.73,3.41097459],[219.7,11.3786],[219.69,6.85481077],[219.68,30.49462334]],[[219.86,1.137],[219.87,23.776884],[219.9,7.5284],[219.92,2.2735],[219.93,1.85791857]]]
["bitfinex","SOLUSD",1734220728678,[[219.73,20.68236283],[219.7,11.3786],[219.69,1.85481077],[219.68,25.49462334],[219.67,23.7218712]],[[219.85,30.320884],[219.86,1.137],[219.9,1.5],[219.92,2.2735],[219.93,1.85791857]]]
["bitfinex","SOLUSD",1734220728863,[[219.74,8.82340842],[219.73,20.68236283],[219.7,11.3786],[219.69,1.85481077],[219.68,25.49462334]],[[219.84,1.5998],[219.85,30.320884],[219.86,1.137],[219.92,2.2735],[219.93,1.85791857]]]
["bitfinex","SOLUSD",1734220730192,[[219.74,8.82340842],[219.73,20.68236283],[219.7,11.3786],[219.69,1.85481077],[219.68,25.49462334]],[[219.84,1.5998],[219.85,30.320884],[219.86,1.137],[219.91,81.7],[219.92,2.2735]]]
["bitfinex","SOLUSD",1734220731275,[[219.76,0.12549],[219.75,8.82340842],[219.74,0.12549],[219.73,20.68236283],[219.71,2.7723203]],[[219.84,1.5998],[219.85,6.544],[219.86,1.137],[219.91,81.7],[219.92,2.2735]]]
["bitfinex","SOLUSD",1734220731472,[[219.79,8.94889842],[219.77,0.68235905],[219.74,20.0],[219.73,5.0],[219.72,11.3776]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.96,19.5649208],[219.97,81.7]]]
["bitfinex","SOLUSD",1734220731671,[[219.79,8.94889842],[219.77,0.68235905],[219.74,20.0],[219.73,5.0],[219.72,11.3776]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.95,1.84146679],[219.96,5.48296225]]]
["bitfinex","SOLUSD",1734220732580,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,11.3776]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.95,1.84146679],[219.96,5.48296225]]]
["bitfinex","SOLUSD",1734220732978,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,11.3776]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.95,1.84146679],[219.96,10.48296225]]]
["bitfinex","SOLUSD",1734220733596,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.95,1.84146679],[219.96,10.48296225]]]
["bitfinex","SOLUSD",1734220734192,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.95,1.84146679],[219.96,5.48296225]]]
["bitfinex","SOLUSD",1734220736578,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.96,5.48296225],[220.54,43.29135836]]]
["bitfinex","SOLUSD",1734220736791,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.96,5.48296225],[219.99,8.16380769]]]
["bitfinex","SOLUSD",1734220737185,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.96,5.48296225],[220.0,36.24576624]]]
["bitfinex","SOLUSD",1734220737384,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.96,5.48296225],[219.99,8.16380769]]]
["bitfinex","SOLUSD",1734220737774,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.96,5.48296225],[220.01,8.16380769]]]
["bitfinex","SOLUSD",1734220737974,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.96,5.48296225],[220.01,36.32772479]]]
["bitfinex","SOLUSD",1734220738198,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.84,1.5998],[219.85,6.544],[219.9,1.1369],[219.96,7.29564226],[220.0,36.24576624]]]
["bitfinex","SOLUSD",1734220738393,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.73,5.0],[219.72,16.76138608]],[[219.9,1.5998],[219.91,6.544],[219.95,1.26209],[219.96,7.29564226],[219.99,8.16380769]]]
["bitfinex","SOLUSD",1734220739191,[[219.79,8.94889842],[219.77,0.68225405],[219.74,20.0],[219.72,16.76138608],[219.71,18.65]],[[219.9,1.5998],[219.91,6.544],[219.95,3.53529],[219.96,12.29564226],[219.98,7.04097927]]]
["bitfinex","SOLUSD",1734220740981,[[219.75,28.69791842],[219.73,0.68227694],[219.72,5.38378608],[219.7,6.90498512],[219.69,138.33431077]],[[219.88,8.1438],[219.89,23.776884],[219.9,1.1368],[219.95,7.18583213],[219.96,17.29564226]]]
["bitfinex","SOLUSD",1734220741179,[[219.75,20.0],[219.73,8.69791842],[219.72,5.38378608],[219.7,0.68240561],[219.69,136.4795]],[[219.87,23.776884],[219.88,8.1438],[219.9,3.4105],[219.94,10.0],[219.95,7.18583213]]]
["bitfinex","SOLUSD",1734220741398,[[219.73,8.69791842],[219.72,5.38378608],[219.7,0.68240561],[219.69,11.3795],[219.68,25.49462334]],[[219.87,23.776884],[219.88,8.1438],[219.9,3.4105],[219.92,86.7],[219.94,5.0]]]
["bitfinex","SOLUSD",1734220742074,[[219.74,0.12549],[219.73,8.69791842],[219.72,5.38378608],[219.7,0.68240561],[219.69,11.3795]],[[219.87,23.776884],[219.88,8.1438],[219.9,3.4105],[219.92,86.7],[219.94,5.0]]]
["bitfinex","SOLUSD",1734220742303,[[219.74,0.12549],[219.73,8.69791842],[219.72,5.38378608],[219.7,0.68240561],[219.69,11.3795]],[[219.85,23.776884],[219.86,1.137],[219.87,23.776884],[219.88,8.1438],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220742804,[[219.75,0.12549],[219.74,8.69791842],[219.73,0.12549],[219.72,5.38378608],[219.7,0.68240561]],[[219.85,23.776884],[219.86,1.137],[219.88,8.1438],[219.9,4.13919869],[220.02,12.59134394]]]
["bitfinex","SOLUSD",1734220743098,[[219.75,0.12549],[219.74,8.69791842],[219.73,0.12549],[219.72,5.38378608],[219.7,0.68240561]],[[219.85,23.776884],[219.86,1.137],[219.88,8.1438],[219.9,4.13919869],[219.95,22.38342123]]]
["bitfinex","SOLUSD",1734220743298,[[219.75,0.25098],[219.74,8.69791842],[219.72,5.38378608],[219.7,0.68240561],[195.31,136.4]],[[219.85,23.776884],[219.86,1.137],[219.88,8.1438],[219.9,4.13919869],[219.94,13.15660983]]]
["bitfinex","SOLUSD",1734220743475,[[219.75,0.25098],[219.74,8.69791842],[219.72,5.38378608],[219.7,0.68240561],[219.65,5.0]],[[219.85,23.776884],[219.86,1.137],[219.88,8.1438],[219.9,4.13919869],[219.94,13.15660983]]]
["bitfinex","SOLUSD",1734220743879,[[219.74,0.12549],[219.73,8.69791842],[219.7,0.68240561],[219.68,25.49462334],[219.65,5.0]],[[219.85,23.776884],[219.86,1.137],[219.88,8.1438],[219.9,4.13919869],[219.94,13.15660983]]]
["bitfinex","SOLUSD",1734220743880,[[219.74,0.12549],[219.73,8.69791842],[219.7,0.68240561],[219.68,25.49462334],[219.66,25.7092593]],[[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.88,6.544],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220744178,[[219.74,0.12549],[219.73,8.69791842],[219.7,0.68240561],[219.68,25.49462334],[219.66,31.09304538]],[[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.88,6.544],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220744596,[[219.74,0.12549],[219.73,8.69791842],[219.7,0.68240561],[219.68,25.49462334],[219.66,17.44304538]],[[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.88,6.544],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220744804,[[219.74,0.12549],[219.72,28.69791842],[219.7,0.68240561],[219.68,25.49462334],[219.66,17.44304538]],[[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.88,6.544],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220745174,[[219.73,0.25098],[219.72,28.69791842],[219.7,0.68240561],[219.68,25.49462334],[219.66,17.44304538]],[[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.88,6.544],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220746294,[[219.73,0.25098],[219.72,28.69791842],[219.7,0.68240561],[219.68,25.49462334],[219.67,43.06630757]],[[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.88,6.544],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220746479,[[219.73,0.25098],[219.72,28.69791842],[219.7,0.68240561],[219.68,25.49462334],[219.67,43.06630757]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220747107,[[219.73,8.94889842],[219.72,20.0],[219.7,0.68240561],[219.68,25.49462334],[219.67,43.06630757]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220748691,[[219.73,8.94889842],[219.72,20.0],[219.7,0.68240561],[219.68,25.49462334],[219.67,48.06630757]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220753983,[[219.73,8.94889842],[219.72,20.0],[219.7,0.68240561],[219.68,25.49462334],[219.67,43.06630757]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220754921,[[219.73,8.94889842],[219.72,20.0],[219.7,0.68240561],[219.68,25.49462334],[219.67,48.06630757]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,4.13919869]]]
["bitfinex","SOLUSD",1734220755085,[[219.73,8.94889842],[219.72,20.68245158],[219.68,25.49462334],[219.67,48.06630757],[219.63,161.67507025]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220755285,[[219.73,8.94889842],[219.72,20.68245158],[219.68,25.49462334],[219.67,48.06630757],[219.65,20.55498512]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220755699,[[219.75,8.69791842],[219.73,0.25098],[219.72,20.68245158],[219.68,25.49462334],[219.67,48.06630757]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220756105,[[219.75,8.69791842],[219.73,0.25098],[219.72,20.0],[219.7,0.68243551],[219.68,25.49462334]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220763391,[[219.75,8.69791842],[219.73,0.25098],[219.72,20.0],[219.7,0.68243551],[219.68,32.39960846]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220764196,[[219.75,8.69791842],[219.73,0.25098],[219.72,20.0],[219.7,0.68243551],[219.68,8.49308512]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220768799,[[219.75,8.69791842],[219.73,0.93341208],[219.72,20.0],[219.68,8.49308512],[219.67,91.87627782]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220769201,[[219.76,0.12549],[219.75,8.69791842],[219.73,0.80792208],[219.72,20.0],[219.69,18.28448512]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220771807,[[219.76,0.12549],[219.73,0.80792208],[219.72,20.0],[219.69,18.28448512],[219.51,99.7197321]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220772016,[[219.75,0.12549],[219.74,8.82340842],[219.73,0.80792208],[219.72,20.0],[219.69,18.28448512]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220772335,[[219.75,0.12549],[219.74,8.82340842],[219.73,0.68243208],[219.72,20.0],[219.69,18.28448512]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220773823,[[219.75,0.12549],[219.74,8.82340842],[219.73,0.68243208],[219.72,20.0],[219.69,11.3795]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220781028,[[219.76,30.0],[219.75,0.12549],[219.74,8.82340842],[219.73,0.68243208],[219.72,20.0]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.86,1.137],[219.9,2.2737]]]
["bitfinex","SOLUSD",1734220785212,[[219.76,30.0],[219.74,0.12549],[219.72,20.0],[219.67,8.27463389],[219.66,24.34803051]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.92,8.85472194],[219.94,14.08195855]]]
["bitfinex","SOLUSD",1734220785712,[[219.76,30.0],[219.74,0.12549],[219.72,20.0],[219.68,1.5881],[219.67,15.17961901]],[[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.91,7.04097927],[219.92,1.81374267]]]
["bitfinex","SOLUSD",1734220785931,[[219.76,30.0],[219.67,6.90498512],[219.61,0.2558143],[219.6,41.42991077],[219.56,68.28180764]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.85,23.776884],[219.91,7.04097927]]]
["bitfinex","SOLUSD",1734220786230,[[219.76,30.0],[219.65,6.90498512],[219.64,13.80997025],[219.63,1.5222],[219.62,27.61994051]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.9,7.04097927]]]
["bitfinex","SOLUSD",1734220786435,[[219.76,30.0],[219.65,8.72687193],[219.64,13.80997025],[219.63,1.5222],[219.62,27.61994051]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.9,7.04097927]]]
["bitfinex","SOLUSD",1734220786731,[[219.65,8.72687193],[219.63,15.33217025],[219.62,27.61994051],[219.58,54.92646751],[219.27,33.307446]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927]]]
["bitfinex","SOLUSD",1734220786912,[[219.65,8.72687193],[219.63,15.33217025],[219.62,27.61994051],[219.58,54.92646751],[219.57,6.89866259]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927]]]
["bitfinex","SOLUSD",1734220787107,[[219.65,8.72687193],[219.63,15.33217025],[219.62,27.61994051],[219.58,50.12782877],[219.57,11.69730133]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927]]]
["bitfinex","SOLUSD",1734220787308,[[219.65,8.72687193],[219.63,15.33217025],[219.62,27.61994051],[219.58,50.12782877]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927]]]
["bitfinex","SOLUSD",1734220787309,[[219.65,8.72687193],[219.63,15.33217025],[219.62,27.61994051],[219.58,50.12782877],[219.55,11.69730133]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927]]]
["bitfinex","SOLUSD",1734220787810,[[219.7,0.12549],[219.69,20.0],[219.65,8.72687193],[219.63,15.33217025],[219.62,27.61994051]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927]]]
["bitfinex","SOLUSD",1734220789741,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.65,8.72687193],[219.63,15.33217025]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927]]]
["bitfinex","SOLUSD",1734220790528,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,8.72687193]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213]]]
["bitfinex","SOLUSD",1734220790529,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,8.72687193]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,11.8281214],[219.95,60.6261617]]]
["bitfinex","SOLUSD",1734220790728,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,8.72687193]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,11.8281214],[219.91,5.43204575]]]
["bitfinex","SOLUSD",1734220792308,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.87,7.04097927],[219.88,4.78714213]]]
["bitfinex","SOLUSD",1734220792521,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,11.8281214],[219.9,14.08195855]]]
["bitfinex","SOLUSD",1734220792723,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.87,7.04097927],[219.88,4.78714213]]]
["bitfinex","SOLUSD",1734220793125,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.87,7.04097927],[219.88,18.86910068]]]
["bitfinex","SOLUSD",1734220793349,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.87,7.04097927],[219.88,4.78714213]]]
["bitfinex","SOLUSD",1734220794538,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,11.8281214],[220.09,6.30547784]]]
["bitfinex","SOLUSD",1734220794724,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,11.8281214],[220.1,6.30547784]]]
["bitfinex","SOLUSD",1734220794928,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,11.8281214],[219.95,24.50319284]]]
["bitfinex","SOLUSD",1734220795122,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,11.8281214],[219.95,18.197715]]]
["bitfinex","SOLUSD",1734220796232,[[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608],[219.65,1.82188681]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,11.8281214],[219.9,14.08195855]]]
["bitfinex","SOLUSD",1734220796827,[[219.72,0.12549],[219.71,12.74],[219.7,0.12549],[219.69,20.0],[219.66,5.38378608]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927]]]
["bitfinex","SOLUSD",1734220797017,[[219.72,12.86549],[219.69,20.0],[219.66,5.38378608],[219.63,8.42718512],[219.62,18.96424443]],[[219.82,23.776884],[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927]]]
["bitfinex","SOLUSD",1734220797213,[[219.72,12.86549],[219.69,20.0],[219.66,5.38378608],[219.64,6.90498512],[219.63,1.5222]],[[219.83,6.2853],[219.84,1.61],[219.88,4.78714213],[219.89,7.04097927],[219.92,28.1639171]]]
["bitfinex","SOLUSD",1734220797438,[[219.76,0.12549],[219.75,20.0],[219.72,12.74],[219.68,5.15427418],[219.67,13.38248512]],[[219.83,6.2853],[219.84,1.61],[219.93,7.04097927],[219.95,42.24587565],[219.96,8.15660983]]]
["bitfinex","SOLUSD",1734220797623,[[219.76,0.12549],[219.75,20.0],[219.72,18.12378608],[219.7,1.6498],[219.68,12.0592593]],[[219.83,6.2853],[219.84,1.61],[219.93,7.04097927],[219.95,14.08195855],[219.97,28.1639171]]]
["bitfinex","SOLUSD",1734220797826,[[219.76,0.12549],[219.75,20.0],[219.72,18.12378608],[219.7,1.6498],[219.68,12.0592593]],[[219.83,6.2853],[219.84,1.61],[219.95,14.08195855],[219.97,28.1639171]]]
["bitfinex","SOLUSD",1734220797827,[[219.76,0.12549],[219.75,20.0],[219.72,18.12378608],[219.7,1.6498],[219.68,12.0592593]],[[219.83,6.2853],[219.84,1.61],[219.94,7.04097927],[219.95,14.08195855],[219.97,28.1639171]]]
["bitfinex","SOLUSD",1734220798038,[[219.76,12.86549],[219.75,20.0],[219.72,5.38378608],[219.7,1.6498],[219.68,12.0592593]],[[219.83,6.2853],[219.84,1.61],[219.94,7.04097927],[219.96,14.08195855],[219.97,28.1639171]]]
["bitfinex","SOLUSD",1734220798245,[[219.76,12.86549],[219.75,20.0],[219.72,5.38378608],[219.7,8.55478512],[219.68,18.96424443]],[[219.83,6.2853],[219.84,1.61],[219.95,7.04097927],[219.97,14.08195855],[219.99,28.1639171]]]
["bitfinex","SOLUSD",1734220798429,[[219.76,12.86549],[219.75,20.0],[219.72,5.38378608],[219.7,1.6498],[219.69,6.90498512]],[[219.83,6.2853],[219.84,1.61],[219.95,7.04097927],[219.97,14.08195855],[219.99,28.1639171]]]
["bitfinex","SOLUSD",1734220798626,[[219.76,12.86549],[219.75,20.0],[219.72,5.38378608],[219.7,1.6498],[219.69,6.90498512]],[[219.83,6.2853],[219.84,1.61],[219.95,8.9135873],[219.97,14.08195855],[219.98,28.1639171]]]
["bitfinex","SOLUSD",1734220799244,[[219.76,12.86549],[219.75,20.0],[219.72,5.38378608],[219.7,1.6498],[219.69,6.90498512]],[[219.84,1.61],[219.88,6.2227],[219.95,8.9135873],[219.97,14.08195855],[219.98,28.1639171]]]
["bitfinex","SOLUSD",1734220799432,[[219.76,12.86549],[219.75,20.0],[219.72,5.38378608],[219.7,1.6498],[219.69,6.90498512]],[[219.84,1.61],[219.88,6.2227],[219.95,8.9135873],[219.97,14.08195855]]]
["bitfinex","SOLUSD",1734220799433,[[219.76,12.86549],[219.75,20.0],[219.72,5.38378608],[219.7,1.6498],[219.69,6.90498512]],[[219.84,1.61],[219.88,6.2227],[219.92,20.0],[219.95,8.9135873],[219.97,14.08195855]]]