{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734048000898,[[226.84,20.0],[226.81,24.027864],[226.78,1.73918416],[226.77,6.91493099],[226.76,13.82986199]],[[226.92,6.2869],[226.94,1.5053],[226.99,15.0],[227.03,15.0],[227.04,4.9820339]]]
["bitfinex","SOLUSD",1734048001084,[[226.84,20.0],[226.81,24.027864],[226.78,1.73918416],[226.77,6.91493099],[226.76,13.82986199]],[[226.92,6.2869],[226.94,1.5053],[226.99,15.0],[227.01,15.0],[227.04,4.9820339]]]
["bitfinex","SOLUSD",1734048001291,[[226.84,20.0],[226.81,24.027864],[226.78,1.73918416],[226.77,6.91493099],[226.76,13.82986199]],[[226.92,6.2869],[226.94,1.5053],[226.99,15.0],[227.03,15.0],[227.04,4.9820339]]]
["bitfinex","SOLUSD",1734048001508,[[226.84,20.0],[226.81,24.027864],[226.78,2.40037418],[226.77,6.91493099],[226.76,13.82986199]],[[226.91,0.65926895],[226.92,6.2869],[226.94,1.5053],[226.99,15.0],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048003267,[[226.84,20.0],[226.81,24.027864],[226.78,2.40037418],[226.77,6.91493099],[226.76,13.82986199]],[[226.91,8.86187929],[226.92,6.2869],[226.94,1.5053],[226.99,15.0],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048003485,[[226.84,28.20261034],[226.81,24.027864],[226.78,2.40037418],[226.77,6.91493099],[226.76,13.82986199]],[[226.91,8.86187929],[226.92,6.2869],[226.94,1.5053],[226.99,15.0],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048003675,[[226.84,28.20261034],[226.81,24.027864],[226.78,2.40037418],[226.77,6.91493099],[226.76,13.82986199]],[[226.91,0.65926895],[226.92,6.2869],[226.94,1.5053],[226.99,15.0],[227.03,15.0]]]
["bitfinex","SOLUSD",1734048003979,[[226.85,8.20261034],[226.84,20.0],[226.81,24.027864],[226.78,17.40037418],[226.77,6.91493099]],[[226.91,0.65926895],[226.92,6.2869],[226.94,1.5053],[226.99,15.0],[227.04,4.9820339]]]
["bitfinex","SOLUSD",1734048004176,[[226.84,20.0],[226.81,24.027864],[226.78,2.40037418],[226.77,6.91493099],[226.76,28.82986199]],[[226.91,0.65926895],[226.92,14.48951034],[226.94,1.5053],[226.99,15.0],[227.04,37.79247526]]]
["bitfinex","SOLUSD",1734048004389,[[226.84,20.0],[226.81,24.027864],[226.78,2.40037418],[226.77,6.91493099],[226.76,28.82986199]],[[226.91,0.65926895],[226.92,6.2869],[226.94,1.5053],[226.99,15.0],[227.04,37.79247526]]]
["bitfinex","SOLUSD",1734048004591,[[226.88,20.0],[226.85,8.20261034],[226.84,20.0],[226.81,24.027864],[226.78,2.40037418]],[[226.91,0.65926895],[226.92,8.20261034],[226.94,1.5053],[226.97,6.5724],[226.99,15.0]]]
["bitfinex","SOLUSD",1734048004892,[[226.88,20.0],[226.86,8.20261034],[226.81,24.027864],[226.78,2.40037418],[197.5,1.26825069]],[[226.91,0.65926895],[226.93,8.20261034],[226.94,1.5053],[226.97,6.5724],[226.99,15.0]]]
["bitfinex","SOLUSD",1734048005079,[[226.89,20.0],[226.86,8.20261034],[226.81,24.027864],[226.8,1.5218],[226.79,6.5699]],[[226.92,0.65926895],[226.94,1.5053],[226.97,6.5724],[226.99,15.0],[227.06,6.2869]]]
["bitfinex","SOLUSD",1734048005286,[[226.89,20.0],[226.86,8.20261034],[226.81,24.027864],[226.8,1.5218],[226.79,6.5699]],[[226.92,0.65926895],[226.93,8.20261034],[226.94,1.5053],[226.97,6.5724],[226.99,15.0]]]
["bitfinex","SOLUSD",1734048005884,[[226.82,20.0],[226.81,2.02943929],[226.8,1.5218],[226.79,6.5699],[226.76,13.82986199]],[[226.92,8.20261034],[226.94,1.5053],[226.97,6.5724],[226.99,15.0],[228.58,132.1656368]]]
["bitfinex","SOLUSD",1734048006085,[[226.83,0.12549],[226.82,20.0],[226.81,0.25098],[226.79,6.5699],[226.78,6.91493099]],[[226.91,8.20261034],[226.94,1.5053],[226.97,6.5724],[226.99,15.0],[227.04,52.79247526]]]
["bitfinex","SOLUSD",1734048006405,[[226.88,8.20261034],[226.87,0.12549],[226.86,20.0],[226.83,23.902374],[226.82,32.81044136]],[[226.94,1.5053],[226.95,8.20261034],[226.97,6.5724],[227.04,37.79247526],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048006572,[[226.91,20.0],[226.89,8.20261034],[226.87,0.12549],[226.86,20.0],[226.83,23.902374]],[[226.94,1.5053],[226.96,8.20261034],[226.97,6.5724],[227.04,37.79247526],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048006783,[[226.92,20.0],[226.87,0.12549],[226.83,23.902374],[226.74,113.60527771],[226.55,27.53822179]],[[226.94,1.5053],[226.96,8.20261034],[226.97,6.5724],[227.04,37.79247526],[227.08,23.20261]]]
["bitfinex","SOLUSD",1734048006972,[[226.92,20.0],[226.89,8.20261034],[226.87,0.12549],[226.83,23.902374],[226.82,4.36166791]],[[226.94,1.5053],[226.96,8.20261034],[226.97,6.5724],[227.04,37.79247526],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048007178,[[226.93,20.0],[226.87,0.12549],[226.83,23.902374],[226.82,37.17210927],[226.75,10.17448289]],[[226.94,1.5053],[226.97,6.5724],[227.03,15.0],[227.04,37.79247526],[228.63,66.07865667]]]
["bitfinex","SOLUSD",1734048007490,[[226.93,20.0],[226.91,8.20261034],[226.87,0.12549],[226.83,23.902374],[226.82,38.75990927]],[[226.97,6.5724],[227.0,1.5168],[227.03,15.0],[227.04,37.79247526],[227.1,15.0]]]
["bitfinex","SOLUSD",1734048007693,[[226.94,20.0],[226.93,8.20261034],[226.87,0.12549],[226.83,23.902374],[226.82,38.75990927]],[[227.0,1.5168],[227.02,6.2131],[227.04,37.79247526],[227.07,87.86081673],[227.08,15.0]]]
["bitfinex","SOLUSD",1734048007988,[[226.96,20.0],[226.93,8.20261034],[226.87,0.12549],[226.86,15.0],[226.83,23.902374]],[[227.0,9.71941034],[227.02,6.2131],[227.07,87.86081673],[227.08,15.0],[227.1,1.74641657]]]
["bitfinex","SOLUSD",1734048008297,[[226.96,20.0],[226.94,8.20261034],[226.87,0.12549],[226.86,15.0],[226.83,25.102374]],[[227.0,9.71941034],[227.02,6.2131],[227.07,87.86081673],[227.1,1.74641657]]]
["bitfinex","SOLUSD",1734048008298,[[226.96,20.0],[226.94,8.20261034],[226.87,0.12549],[226.86,15.0],[226.83,25.102374]],[[227.0,1.5168],[227.01,8.20261034],[227.02,6.2131],[227.07,6.86081673],[227.1,1.74641657]]]
["bitfinex","SOLUSD",1734048008592,[[226.87,0.12549],[226.83,25.102374]],[[227.0,1.5168],[227.01,8.20261034],[227.02,6.2131],[227.07,6.86081673],[227.1,1.74641657]]]
["bitfinex","SOLUSD",1734048008593,[[226.95,8.20261034],[226.89,1.76181832],[226.87,0.12549],[226.84,15.0],[226.83,25.102374]],[[227.0,1.5168],[227.02,14.41571034],[227.07,6.86081673],[227.11,27.44326694],[227.3,330.05451333]]]
["bitfinex","SOLUSD",1734048008788,[[226.95,8.20261034],[226.89,1.76181832],[226.87,6.73439],[226.86,15.0],[226.83,25.102374]],[[227.0,1.5168],[227.02,14.41571034],[227.07,6.86081673],[227.11,27.44326694],[227.14,137.16490042]]]
["bitfinex","SOLUSD",1734048009373,[[226.96,8.20261034],[226.89,1.76181832],[226.87,6.73439],[226.86,15.0],[226.83,25.102374]],[[227.0,1.5168],[227.02,6.2131],[227.03,8.20261034],[227.07,6.86081673],[227.11,27.44326694]]]
["bitfinex","SOLUSD",1734048010300,[[226.96,8.20261034],[226.89,1.76181832],[226.87,6.73439],[226.84,15.0],[226.83,25.102374]],[[227.0,1.5168],[227.02,6.2131],[227.03,8.20261034],[227.07,6.86081673],[227.11,27.44326694]]]
["bitfinex","SOLUSD",1734048010597,[[226.97,8.20261034],[226.89,1.76181832],[226.87,6.73439],[226.84,15.0],[226.83,25.102374]],[[227.02,6.2131],[227.05,1.5297],[227.07,6.86081673],[227.11,27.44326694],[227.14,123.89419024]]]
["bitfinex","SOLUSD",1734048010773,[[226.98,8.20261034],[226.89,6.12348623],[226.88,15.0],[226.87,6.73439],[226.84,1.2]],[[227.05,9.73231034],[227.07,13.29221673],[227.11,27.44326694],[227.14,123.89419024],[227.59,15.24793488]]]
["bitfinex","SOLUSD",1734048010969,[[226.98,8.20261034],[226.9,1.5251],[226.89,4.36166791],[226.88,15.0],[226.87,6.73439]],[[227.05,9.73231034],[227.07,13.29221673],[227.11,27.44326694],[227.14,143.87622414],[227.16,55.35332029]]]
["bitfinex","SOLUSD",1734048011176,[[226.98,8.20261034],[226.9,1.5251],[226.89,4.36166791],[226.88,15.0],[226.87,6.73439]],[[227.05,9.73231034],[227.07,6.4314],[227.14,102.71132372],[227.16,0.4667864],[227.18,20.58245073]]]
["bitfinex","SOLUSD",1734048011500,[[226.98,8.20261034],[226.9,1.5251],[226.89,4.36166791],[226.88,15.0],[226.87,7.93439]],[[227.05,1.5297],[227.07,6.4314],[227.14,100.9820339],[227.16,0.4667864],[227.19,6.86081673]]]
["bitfinex","SOLUSD",1734048011671,[[226.99,8.20261034],[226.93,32.81044136],[226.91,0.12549],[226.9,1.5251],[226.89,4.36166791]],[[227.05,1.5297],[227.07,6.4314],[227.14,85.9820339],[227.16,30.4667864],[227.19,15.06342673]]]
["bitfinex","SOLUSD",1734048012014,[[227.0,8.20261034],[226.93,32.81044136],[226.9,16.5251],[226.89,5.56166791],[226.87,15.38334175]],[[227.05,1.5297],[227.07,14.63401034],[227.14,85.9820339],[227.15,32.81044136],[227.16,15.4667864]]]
["bitfinex","SOLUSD",1734048012241,[[227.0,8.20261034],[226.93,32.81044136],[226.9,17.7251],[226.89,4.36166791],[226.87,30.38334175]],[[227.05,1.5297],[227.07,14.63401034],[227.14,85.9820339],[227.15,32.81044136],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048012509,[[227.02,8.20261034],[227.01,0.12549],[226.93,34.01044136],[226.9,16.5251],[226.89,19.36166791]],[[227.09,8.20261034],[227.11,1.5973],[227.12,6.0546],[227.15,32.81044136],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048012675,[[227.02,8.20261034],[227.01,0.12549],[226.93,35.80941268],[226.91,15.0],[226.9,16.5251]],[[227.09,8.20261034],[227.11,1.5973],[227.12,6.0546],[227.15,32.81044136],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048013369,[[227.02,8.20261034],[227.01,0.12549],[226.93,50.80941268],[226.91,15.0],[226.9,82.9251]],[[227.11,1.5973],[227.12,6.0546],[227.15,32.81044136],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048013370,[[227.02,8.20261034],[227.01,0.12549],[226.93,50.80941268],[226.91,15.0],[226.9,82.9251]],[[227.1,8.20261034],[227.11,1.5973],[227.12,6.0546],[227.15,32.81044136],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048013575,[[227.03,8.32810034],[226.96,20.0],[226.93,50.80941268],[226.91,15.0],[226.9,82.9251]],[[227.1,8.20261034],[227.11,1.5973],[227.12,6.0546],[227.16,0.4667864],[227.2,30.0]]]
["bitfinex","SOLUSD",1734048013794,[[227.03,8.32810034],[226.96,20.0],[226.93,50.80941268],[226.91,15.0],[226.9,82.9251]],[[227.1,8.20261034],[227.11,1.5973],[227.12,6.0546],[227.16,0.4667864],[227.2,15.0]]]
["bitfinex","SOLUSD",1734048014003,[[227.05,0.12549],[227.04,32.10498434],[226.95,30.0],[226.93,35.80941268],[226.9,82.9251]],[[227.11,9.79991034],[227.12,6.0546],[227.16,0.4667864],[227.2,30.0],[227.23,1.76800034]]]
["bitfinex","SOLUSD",1734048014415,[[227.05,8.32810034],[227.04,23.902374],[227.0,1.5145],[226.98,6.019],[226.95,31.2]],[[227.16,2.0640864],[227.18,6.0546],[227.2,15.0],[227.22,15.0],[227.23,82.76800034]]]
["bitfinex","SOLUSD",1734048014577,[[227.05,0.12549],[227.04,23.902374],[227.0,1.5145],[226.98,6.019],[226.96,4.36166791]],[[227.12,8.20261034],[227.16,2.0640864],[227.18,6.0546],[227.2,15.0],[227.22,15.0]]]
["bitfinex","SOLUSD",1734048014983,[[227.05,8.32810034],[227.04,23.902374],[227.0,1.5145],[226.98,6.019],[226.96,4.36166791]],[[227.12,8.20261034],[227.16,2.0640864],[227.18,6.0546],[227.22,15.0],[227.23,96.0]]]
["bitfinex","SOLUSD",1734048015310,[[227.06,8.20261034],[227.05,0.12549],[227.04,23.902374],[227.0,1.5145],[226.99,0.66053898]],[[227.15,0.65926895],[227.16,2.0640864],[227.18,6.0546],[227.2,15.0],[227.22,15.0]]]
["bitfinex","SOLUSD",1734048015512,[[227.08,8.20261034],[227.07,23.776884],[227.05,0.12549],[227.04,23.902374],[227.01,1.7310819]],[[227.15,0.65926895],[227.16,2.0640864],[227.18,6.0546],[227.24,15.0],[227.26,32.81044136]]]
["bitfinex","SOLUSD",1734048015680,[[227.08,8.20261034],[227.05,0.12549],[227.04,23.902374],[227.01,1.7310819],[226.98,21.019]],[[227.15,8.86187929],[227.16,2.0640864],[227.18,6.0546],[227.24,15.0],[227.26,47.81044136]]]
["bitfinex","SOLUSD",1734048015881,[[227.07,20.0],[227.05,0.12549],[227.04,23.902374],[226.98,6.019],[226.95,15.0]],[[227.15,0.65926895],[227.16,2.0640864],[227.18,6.0546],[227.22,15.0],[227.24,15.0]]]
["bitfinex","SOLUSD",1734048016107,[[227.07,20.0],[227.05,8.32810034],[227.04,23.902374],[226.98,6.019],[226.95,15.0]],[[227.12,8.20261034],[227.15,0.65926895],[227.16,2.0640864],[227.18,6.0546],[227.2,15.0]]]
["bitfinex","SOLUSD",1734048016433,[[227.07,20.0],[227.05,8.32810034],[227.04,23.902374],[226.99,0.66053898],[226.98,6.019]],[[227.11,0.65926895],[227.12,8.20261034],[227.16,2.0640864],[227.18,6.0546],[227.2,15.0]]]
["bitfinex","SOLUSD",1734048016800,[[227.07,20.0],[227.05,8.32810034],[227.04,23.902374],[226.99,0.66053898],[226.98,7.81767602]],[[227.11,0.65926895],[227.12,8.20261034],[227.16,2.0640864],[227.18,6.0546],[227.2,15.0]]]
["bitfinex","SOLUSD",1734048018633,[[226.98,7.81767602]],[[227.11,0.65926895],[227.12,8.20261034],[227.16,2.0640864],[227.18,6.0546],[227.2,15.0]]]
["bitfinex","SOLUSD",1734048018634,[[226.95,1.6073],[226.93,6.0269],[226.9,97.6],[226.87,15.0],[226.85,6.91493099]],[[227.08,8.20261034],[227.11,0.65926895],[227.14,15.0],[227.15,113.81044136],[227.16,17.0640864]]]
["bitfinex","SOLUSD",1734048018927,[[226.98,8.20261034],[226.95,1.6073],[226.93,6.0269],[226.91,0.66076766],[226.9,97.6]],[[227.14,15.0],[227.15,113.81044136],[227.16,17.0640864]]]
["bitfinex","SOLUSD",1734048018928,[[226.98,8.20261034],[226.95,1.6073],[226.93,6.0269],[226.91,0.66076766],[226.9,97.6]],[[227.05,8.20261034],[227.07,0.65926895],[227.1,6.04],[227.14,15.0],[227.15,113.81044136]]]
["bitfinex","SOLUSD",1734048019100,[[226.99,8.20261034],[226.95,1.6073],[226.94,0.66076766],[226.93,38.83734136],[226.9,97.6]],[[227.06,8.20261034],[227.07,0.65926895],[227.1,6.04],[227.14,15.0],[227.15,113.81044136]]]
["bitfinex","SOLUSD",1734048019302,[[227.0,8.20261034],[226.96,0.66074216],[226.95,1.6073],[226.93,38.83734136],[226.9,97.6]],[[227.06,8.20261034],[227.1,6.04],[227.13,0.65926895],[227.15,113.81044136],[227.16,32.0640864]]]
["bitfinex","SOLUSD",1734048019640,[[227.0,8.20261034],[226.96,0.66074216],[226.95,1.6073],[226.93,40.58366397],[226.91,15.0]],[[227.07,8.20261034],[227.09,0.65926895],[227.1,6.04],[227.15,113.81044136],[227.16,2.0640864]]]
["bitfinex","SOLUSD",1734048019792,[[227.02,8.20261034],[226.96,0.66074216],[226.95,1.6073],[226.93,40.58366397],[226.91,15.0]],[[227.09,0.65926895],[227.1,6.04],[227.15,81.0],[227.16,2.0640864],[227.32,27.44326694]]]
["bitfinex","SOLUSD",1734048020140,[[227.02,8.20261034],[226.96,0.66074216],[226.95,1.6073],[226.93,40.58366397],[226.91,15.0]],[[227.09,8.86187929],[227.1,6.04],[227.15,113.81044136],[227.16,2.0640864],[227.29,16.60745274]]]
["bitfinex","SOLUSD",1734048020501,[[227.0,20.0],[226.98,8.20261034],[226.97,24.027864],[226.95,1.6073],[226.94,0.66065533]],[[227.05,8.20261034],[227.08,1.6458],[227.09,0.65926895],[227.1,6.04],[227.15,128.81044136]]]
["bitfinex","SOLUSD",1734048020835,[[226.99,0.12549],[226.98,8.20261034],[226.97,23.902374],[226.95,1.6073],[226.94,0.66065533]],[[227.04,8.86187929],[227.08,1.6458],[227.1,6.04],[227.14,15.0],[227.15,128.81044136]]]
["bitfinex","SOLUSD",1734048020996,[[226.98,8.20261034],[226.94,0.66065533],[226.89,12.12036791],[226.82,32.81044136],[226.81,13.82986199]],[[227.04,0.65926895],[227.08,1.6458],[227.1,6.04],[227.14,15.0],[227.15,96.0]]]
["bitfinex","SOLUSD",1734048021196,[[226.99,8.20261034],[226.94,0.66065533],[226.93,32.81044136],[226.91,1.77817043],[226.89,12.12036791]],[[227.07,0.65926895],[227.08,1.6458],[227.1,6.04],[227.15,96.0],[227.16,15.4667864]]]
["bitfinex","SOLUSD",1734048021396,[[226.94,0.66065533],[226.91,1.77817043],[226.89,12.12036791],[226.76,41.48958597],[226.72,30.1298909]],[[227.05,8.20261034],[227.07,0.65926895],[227.08,1.6458],[227.1,6.04],[227.15,128.81044136]]]
["bitfinex","SOLUSD",1734048021633,[[226.98,8.20261034],[226.94,0.66065533],[226.93,32.81044136],[226.91,1.77817043],[226.89,12.12036791]],[[227.04,0.65926895],[227.05,8.20261034],[227.08,1.6458],[227.1,6.04],[227.15,128.81044136]]]
["bitfinex","SOLUSD",1734048021797,[[226.98,8.20261034],[226.94,0.66065533],[226.93,32.81044136],[226.91,1.77817043],[226.9,1.2]],[[227.04,0.65926895],[227.05,8.20261034],[227.08,1.6458],[227.1,6.04],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048022214,[[226.98,8.20261034],[226.94,0.66065533],[226.91,1.77817043],[226.9,1.2],[226.82,32.81044136]],[[227.04,0.65926895],[227.05,8.20261034],[227.08,1.6458],[227.1,6.04],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048022423,[[226.92,20.66079882],[226.88,16.2],[226.85,5.3540815],[226.83,15.0],[226.82,32.81044136]],[[227.03,8.20261034],[227.04,0.65926895],[227.08,1.6458],[227.1,6.04],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048022627,[[226.94,8.20261034],[226.9,0.66084314],[226.88,16.2],[226.85,5.3540815],[226.83,15.0]],[[227.02,8.86187929],[227.08,1.6458],[227.1,6.04],[227.11,15.0],[227.14,34.21568574]]]
["bitfinex","SOLUSD",1734048023201,[[226.9,0.66084314],[226.88,16.2],[226.85,5.3540815],[226.83,15.0],[226.72,10.95669688]],[[227.02,8.86187929],[227.08,1.6458],[227.1,6.04],[227.11,15.0],[227.14,34.21568574]]]
["bitfinex","SOLUSD",1734048023400,[[226.72,10.95669688]],[[227.02,8.86187929],[227.08,1.6458],[227.1,6.04],[227.11,15.0],[227.14,34.21568574]]]
["bitfinex","SOLUSD",1734048023401,[[226.89,8.20261034],[226.82,40.57014136],[226.8,16.2],[226.79,15.0],[226.78,88.31493099]],[[226.96,8.20261034],[226.99,1.6168],[227.02,7.28546895],[227.04,32.81044136],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048023610,[[226.89,8.20261034],[226.82,40.57014136],[226.8,16.2],[226.78,88.31493099]],[[226.96,8.20261034],[226.99,1.6168],[227.02,7.28546895],[227.04,32.81044136],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048023611,[[226.89,8.20261034],[226.83,0.66100708],[226.82,40.57014136],[226.8,1.2],[226.78,96.4]],[[226.95,0.65926895],[226.96,8.20261034],[226.99,1.6168],[227.02,6.6262],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048023803,[[226.89,8.20261034],[226.83,0.66100708],[226.82,40.57014136],[226.8,1.2],[226.79,15.0]],[[226.95,0.65926895],[226.96,8.20261034],[226.99,1.6168],[227.02,6.6262],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048024004,[[226.94,8.20261034],[226.83,0.66100708],[226.82,40.57014136],[226.79,15.0]],[[226.95,0.65926895],[227.02,6.6262]]]
["bitfinex","SOLUSD",1734048024005,[[226.94,8.20261034],[226.87,15.0],[226.86,15.0],[226.85,1.2],[226.83,0.66100708]],[[226.95,0.65926895],[227.02,6.6262],[227.05,1.6168],[227.14,34.21568574],[227.15,15.0]]]
["bitfinex","SOLUSD",1734048024209,[[226.94,8.20261034],[226.87,15.0]],[[227.05,1.6168],[227.14,34.21568574],[227.15,15.0]]]
["bitfinex","SOLUSD",1734048024210,[[226.94,8.20261034],[226.88,21.19638715],[226.87,16.2],[226.84,5.3540815],[226.82,9.53265606]],[[227.05,1.6168],[227.07,6.6262],[227.1,0.65926895],[227.14,34.21568574],[227.15,15.0]]]
["bitfinex","SOLUSD",1734048024425,[[227.0,8.20261034],[226.93,32.81044136],[226.88,22.39638715],[226.87,15.0],[226.84,5.3540815]],[[227.04,0.65926895],[227.05,1.6168],[227.07,14.82881034],[227.14,34.21568574],[227.15,15.0]]]
["bitfinex","SOLUSD",1734048024622,[[226.99,8.20261034],[226.93,32.81044136],[226.88,22.39638715],[226.87,15.0],[226.84,5.3540815]],[[227.04,0.65926895],[227.05,1.6168],[227.06,8.20261034],[227.07,6.6262],[227.14,34.21568574]]]
["bitfinex","SOLUSD",1734048025242,[[226.99,8.20261034],[226.93,32.81044136],[226.88,7.39638715],[226.87,15.0],[226.86,15.0]],[[227.04,0.65926895],[227.05,1.6168],[227.06,8.20261034],[227.07,6.6262],[227.14,34.21568574]]]
["bitfinex","SOLUSD",1734048025542,[[226.98,8.20261034],[226.88,7.39638715],[226.87,15.0],[226.86,15.0],[226.82,17.7352664]],[[227.04,0.65926895],[227.05,1.6168],[227.07,6.6262],[227.14,34.21568574]]]
["bitfinex","SOLUSD",1734048025543,[[226.98,8.20261034],[226.88,7.39638715],[226.87,15.0],[226.86,15.0],[226.82,17.7352664]],[[227.04,0.65926895],[227.05,9.81941034],[227.07,6.6262],[227.14,34.21568574],[227.35,54.88653389]]]
["bitfinex","SOLUSD",1734048025712,[[226.98,8.20261034],[226.96,20.0],[226.94,24.027864],[226.88,7.39638715],[226.87,15.0]],[[227.04,0.65926895],[227.05,9.81941034],[227.07,6.6262],[227.14,34.21568574],[227.35,54.88653389]]]
["bitfinex","SOLUSD",1734048025914,[[226.98,8.20261034],[226.94,24.027864],[226.88,7.39638715],[226.87,15.0],[226.78,13.82986199]],[[227.04,0.65926895],[227.05,9.81941034],[227.07,6.6262],[227.14,34.21568574],[227.28,27.44326694]]]
["bitfinex","SOLUSD",1734048026131,[[226.98,8.20261034],[226.94,24.027864],[226.88,7.39638715],[226.85,15.0],[226.79,13.82986199]],[[227.04,0.65926895],[227.05,9.81941034],[227.07,6.6262],[227.14,34.21568574],[227.28,27.44326694]]]
["bitfinex","SOLUSD",1734048026448,[[226.97,28.20261034],[226.94,24.027864],[226.88,7.39638715],[226.85,15.0],[226.82,40.57014136]],[[227.04,8.86187929],[227.05,1.6168],[227.07,6.6262],[227.12,15.0],[227.14,34.21568574]]]
["bitfinex","SOLUSD",1734048026635,[[226.98,0.12549],[226.97,28.20261034],[226.94,23.902374],[226.88,7.39638715],[226.85,15.0]],[[227.04,8.86187929],[227.05,1.6168],[227.07,6.6262],[227.14,49.21568574],[227.24,6.86081673]]]
["bitfinex","SOLUSD",1734048026808,[[226.98,8.32810034],[226.97,20.0],[226.94,23.902374],[226.93,32.81044136],[226.88,7.39638715]],[[227.04,0.65926895],[227.05,9.81941034],[227.07,6.6262],[227.14,49.21568574],[227.24,6.86081673]]]
["bitfinex","SOLUSD",1734048027143,[[226.98,8.32810034],[226.97,20.0],[226.94,23.902374],[226.93,33.47120225],[226.88,6.73537885]],[[227.04,0.65926895],[227.05,9.81941034],[227.07,6.6262],[227.14,30.0],[227.25,6.86081673]]]
["bitfinex","SOLUSD",1734048027505,[[226.97,20.0],[226.94,23.902374],[226.89,0.66076589],[226.88,6.73537885],[226.85,15.0]],[[227.04,8.86187929],[227.05,1.6168],[227.07,6.6262],[227.12,30.0],[227.25,6.86081673]]]
["bitfinex","SOLUSD",1734048027709,[[226.97,20.0],[226.96,8.20261034],[226.94,23.902374],[226.89,2.43822509],[226.88,1.2]],[[227.03,8.20261034],[227.04,0.65926895],[227.05,1.6168],[227.07,6.6262],[227.12,30.0]]]
["bitfinex","SOLUSD",1734048027911,[[226.97,20.0],[226.96,8.20261034],[226.94,23.902374],[226.89,2.43822509],[226.88,1.2]],[[227.02,0.65926895],[227.03,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.12,30.0]]]
["bitfinex","SOLUSD",1734048028922,[[226.97,28.20261034],[226.94,23.902374],[226.89,2.43822509],[226.88,1.2],[226.8,114.96271877]],[[227.02,0.65926895],[227.04,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.12,30.0]]]
["bitfinex","SOLUSD",1734048029126,[[226.97,28.20261034],[226.94,23.902374],[226.89,2.43822509],[226.88,1.2],[226.8,114.96271877]],[[227.03,0.65926895],[227.04,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.12,30.0]]]
["bitfinex","SOLUSD",1734048029532,[[226.97,28.20261034],[226.94,23.902374],[226.89,2.43822509],[226.88,1.2],[226.8,114.96271877]],[[227.03,0.65926895],[227.05,1.6168],[227.07,6.6262],[227.12,30.0],[227.27,35.64587694]]]
["bitfinex","SOLUSD",1734048029751,[[226.97,28.20261034],[226.94,23.902374],[226.89,2.43822509],[226.88,1.2],[226.81,6.91493099]],[[227.03,0.65926895],[227.04,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.12,30.0]]]
["bitfinex","SOLUSD",1734048029944,[[226.97,28.20261034],[226.94,23.902374],[226.89,2.43822509],[226.88,1.2],[226.81,6.91493099]],[[227.03,0.65926895],[227.04,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.14,15.0]]]
["bitfinex","SOLUSD",1734048030527,[[226.97,28.20261034],[226.94,23.902374],[226.89,2.43822509],[226.86,16.2],[226.81,6.91493099]],[[227.03,0.65926895],[227.04,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.14,15.0]]]
["bitfinex","SOLUSD",1734048030719,[[226.97,28.20261034],[226.94,23.902374],[226.89,1.7774592],[226.87,0.66079977],[226.86,16.2]],[[227.03,0.65926895],[227.04,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.14,15.0]]]
["bitfinex","SOLUSD",1734048030917,[[226.95,0.12549],[226.94,23.902374],[226.89,1.7774592],[226.87,0.66079977],[226.86,1.2]],[[227.03,0.65926895],[227.04,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.12,30.0]]]
["bitfinex","SOLUSD",1734048031138,[[226.97,8.20261034],[226.95,0.12549],[226.94,23.902374],[226.89,1.7774592],[226.87,15.66079977]],[[227.03,0.65926895],[227.04,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.1,11.0085]]]
["bitfinex","SOLUSD",1734048031340,[[226.97,8.20261034],[226.95,0.12549],[226.94,23.902374],[226.89,1.7774592],[226.87,0.66079977]],[[227.03,0.65926895],[227.04,8.20261034],[227.05,1.6168],[227.07,6.6262],[227.1,11.0085]]]
["bitfinex","SOLUSD",1734048031737,[[226.97,8.20261034],[226.95,0.12549],[226.94,23.902374],[226.89,1.7774592],[226.87,0.66079977]],[[227.03,0.65926895],[227.05,1.6168],[227.07,6.6262],[227.1,11.0085],[227.25,22.003]]]
["bitfinex","SOLUSD",1734048031939,[[226.97,8.20261034],[226.95,0.12549],[226.94,23.902374],[226.89,1.7774592],[226.87,0.66079977]],[[227.04,8.86187929],[227.05,1.6168],[227.07,6.6262],[227.1,11.0085],[227.15,32.81044136]]]
["bitfinex","SOLUSD",1734048033461,[[226.97,8.20261034],[226.95,0.12549],[226.94,23.902374],[226.89,1.7774592],[226.87,1.86079977]],[[227.04,8.86187929],[227.05,1.6168],[227.07,6.6262],[227.1,11.0085],[227.15,32.81044136]]]
["bitfinex","SOLUSD",1734048034271,[[227.0,31.97949434],[226.95,0.78630014],[226.94,0.12549],[226.93,32.81044136],[226.92,1.6393]],[[227.07,14.82881034],[227.09,0.65926895],[227.1,1.5172],[227.14,11.0067],[227.15,47.81044136]]]
["bitfinex","SOLUSD",1734048034464,[[227.0,31.97949434],[226.95,0.78630014],[226.94,0.12549],[226.93,32.81044136],[226.92,1.6393]],[[227.06,0.65926895],[227.07,14.82881034],[227.1,1.5172],[227.14,11.0067],[227.15,47.81044136]]]
["bitfinex","SOLUSD",1734048034662,[[227.0,23.776884],[226.99,8.20261034],[226.95,0.78630014],[226.94,0.12549],[226.93,32.81044136]],[[227.06,0.65926895],[227.07,14.82881034],[227.1,1.5172],[227.14,11.0067],[227.15,47.81044136]]]
["bitfinex","SOLUSD",1734048035494,[[227.0,23.776884],[226.99,8.20261034],[226.95,0.78630014],[226.94,0.12549],[226.93,32.81044136]],[[227.06,0.65926895],[227.07,14.82881034],[227.1,1.5172],[227.14,11.0067],[227.15,62.81044136]]]
["bitfinex","SOLUSD",1734048037140,[[226.94,20.0],[226.91,8.44231775],[226.89,1.7774592],[226.86,15.0],[226.85,15.0]],[[227.03,8.20261034],[227.06,0.65926895],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048037478,[[226.99,20.0],[226.96,8.20261034],[226.91,8.44231775],[226.89,1.7774592],[226.87,14.828811]],[[227.02,0.65926895],[227.03,8.20261034],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048038279,[[226.99,20.0],[226.96,8.20261034],[226.92,2.30012696],[226.91,7.7816],[226.89,1.7774592]],[[227.02,0.65926895],[227.03,8.20261034],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048038981,[[226.97,8.20261034],[226.94,20.0],[226.92,2.30012696],[226.91,7.7816],[226.89,1.7774592]],[[227.02,0.65926895],[227.04,8.20261034],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048039175,[[226.97,8.20261034],[226.94,20.0],[226.92,2.30012696],[226.91,7.7816],[226.89,1.7774592]],[[227.03,0.65926895],[227.04,8.20261034],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048039564,[[226.97,8.20261034],[226.94,20.0],[226.92,2.30012696],[226.91,6.5816],[226.89,1.7774592]],[[227.03,0.65926895],[227.04,8.20261034],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048040378,[[226.95,0.25098],[226.94,20.0],[226.92,2.30012696],[226.91,6.5816],[226.89,1.7774592]],[[227.03,0.65926895],[227.04,8.20261034],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048040588,[[226.97,8.20261034],[226.95,24.027864],[226.94,20.0],[226.92,2.30012696],[226.91,6.5816]],[[227.03,0.65926895],[227.04,8.20261034],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048043468,[[226.98,20.0],[226.95,24.027864],[226.92,2.30012696],[226.91,6.5816],[226.73,69.14930996]],[[227.02,8.20261034],[227.03,0.65926895],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048043682,[[226.95,0.25098],[226.93,23.776884],[226.92,1.6393],[226.91,6.5816],[226.89,2.43827634]],[[227.02,8.20261034],[227.06,0.65926895],[227.07,6.6262],[227.1,1.5172],[227.11,26.008]]]
["bitfinex","SOLUSD",1734048043887,[[226.96,28.20261034],[226.94,0.25098],[226.93,23.776884],[226.92,2.30011727],[226.91,6.5816]],[[227.03,8.20261034],[227.06,0.65926895],[227.07,6.6262],[227.1,1.5172],[227.11,26.008]]]
["bitfinex","SOLUSD",1734048044187,[[226.96,28.20261034],[226.94,0.25098],[226.93,23.776884],[226.92,2.30011727],[226.91,6.5816]],[[227.02,0.65926895],[227.03,8.20261034],[227.07,6.6262],[227.1,1.5172],[227.11,11.008]]]
["bitfinex","SOLUSD",1734048045177,[[226.96,20.0],[226.94,0.25098],[226.93,23.776884],[226.92,0.66081727],[226.86,16.6149]],[[227.02,2.18786895],[227.03,8.20261034],[227.07,6.6262],[227.08,11.0094],[227.1,15.0]]]
["bitfinex","SOLUSD",1734048045394,[[226.96,20.0],[226.94,0.12549],[226.93,23.776884],[226.89,0.66082002],[226.86,1.6149]],[[226.99,8.20261034],[227.02,2.18786895],[227.07,6.6262],[227.08,11.0094],[227.1,96.0]]]
["bitfinex","SOLUSD",1734048045562,[[226.85,14.70981],[226.82,1.2],[226.81,1.6149],[226.8,81.4],[226.79,6.91493099]],[[226.97,8.20261034],[226.98,0.65926895],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048045759,[[226.89,8.20261034],[226.82,34.67145992],[226.81,1.6149],[226.8,103.0627],[226.79,10.84326557]],[[226.96,8.86187929],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136],[227.19,35.72983347]]]
["bitfinex","SOLUSD",1734048046167,[[226.9,8.20261034],[226.85,1.80816026],[226.82,42.87406992],[226.81,1.6149],[226.8,118.0627]],[[226.96,8.86187929],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136],[227.19,35.72983347]]]
["bitfinex","SOLUSD",1734048046168,[[226.9,8.20261034],[226.85,1.80816026],[226.82,42.87406992],[226.81,1.6149],[226.8,118.0627]],[[226.96,0.65926895],[226.97,8.20261034],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048046485,[[226.9,8.20261034],[226.85,0.66097666],[226.82,42.21305136],[226.81,1.6149],[226.8,131.2727]],[[226.96,0.65926895],[226.97,8.20261034],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048046793,[[226.9,8.20261034],[226.85,0.66097666],[226.82,43.98669461],[226.81,1.6149],[226.8,131.2727]],[[226.96,0.65926895],[226.97,8.20261034],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048046972,[[226.89,8.20261034],[226.85,0.66097666],[226.82,35.78408461],[226.81,1.6149],[226.8,88.0627]],[[226.96,8.86187929],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136],[227.9,48.40992289]]]
["bitfinex","SOLUSD",1734048047172,[[226.85,20.66097666],[226.82,34.58408461],[226.81,2.8149],[226.8,88.0627],[226.79,10.84326557]],[[226.96,8.86187929],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136],[227.09,22.0184]]]
["bitfinex","SOLUSD",1734048047475,[[226.89,8.20261034],[226.85,20.66097666],[226.82,34.58408461],[226.81,11.01751],[226.8,88.0627]],[[226.96,8.86187929],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136],[227.09,22.0184]]]
["bitfinex","SOLUSD",1734048047673,[[226.9,8.20261034],[226.85,20.66097666],[226.82,34.58408461],[226.81,11.01751],[226.8,88.0627]],[[226.96,0.65926895],[226.97,8.20261034],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048048503,[[226.9,8.20261034],[226.85,20.66097666],[226.82,34.58408461],[226.81,11.01751],[226.8,88.0627]],[[226.96,0.65926895],[226.98,8.20261034],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048048698,[[226.9,8.20261034],[226.85,20.66097666],[226.82,34.58408461],[226.81,11.01751],[226.8,88.0627]],[[226.97,0.65926895],[226.98,8.20261034],[226.99,6.0494],[227.02,1.5286],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048049091,[[226.97,0.12549],[226.85,20.66097666],[226.82,34.58408461],[226.81,11.01751],[226.8,88.0627]],[[227.02,1.5286]]]
["bitfinex","SOLUSD",1734048049092,[[226.97,0.12549],[226.96,8.20261034],[226.94,0.12549],[226.91,24.6888462],[226.86,28.21]],[[227.02,1.5286],[227.03,0.65926895],[227.06,6.0255],[227.09,11.009],[227.12,15.0]]]
["bitfinex","SOLUSD",1734048049277,[[226.98,8.20261034],[226.97,0.12549],[226.91,24.5633562],[226.89,1.5028],[226.88,6.6655]],[[227.02,1.5286],[227.05,8.86187929],[227.06,6.0255],[227.09,11.009],[227.12,15.0]]]
["bitfinex","SOLUSD",1734048049472,[[226.97,0.12549],[226.96,8.20261034],[226.95,23.902374],[226.94,20.0],[226.91,24.5633562]],[[227.02,1.5286],[227.03,8.20261034],[227.05,0.65926895],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048049674,[[226.95,23.776884],[226.94,28.20261034],[226.88,7.32632005],[226.85,1.76978474],[226.84,28.21]],[[227.01,8.20261034],[227.02,2.18786895],[227.06,6.0255],[227.09,11.009],[227.1,96.0]]]
["bitfinex","SOLUSD",1734048049904,[[226.95,23.776884],[226.94,28.20261034],[226.88,7.32632005],[226.85,1.76978474],[226.84,28.21]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.5286],[227.06,6.0255],[227.09,26.009]]]
["bitfinex","SOLUSD",1734048050104,[[226.95,23.776884],[226.94,28.20261034],[226.88,7.32632005],[226.85,1.76978474],[226.84,13.21]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.5286],[227.06,6.0255],[227.09,26.009]]]
["bitfinex","SOLUSD",1734048050707,[[226.95,23.776884],[226.94,28.20261034],[226.88,7.32632005],[226.85,1.76978474],[226.84,28.21]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.5286],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048050877,[[226.95,23.776884],[226.94,28.20261034],[226.88,6.6655],[226.85,2.43066099],[226.84,28.21]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.5286],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048051083,[[226.95,23.776884],[226.94,28.20261034],[226.88,6.6655],[226.85,2.43066099],[226.84,13.21]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.5286],[227.06,6.0255],[227.09,26.009]]]
["bitfinex","SOLUSD",1734048051308,[[226.95,23.776884],[226.94,28.20261034],[226.88,6.6655],[226.85,2.43066099],[226.84,28.21]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.5286],[227.06,6.0255],[227.09,26.009]]]
["bitfinex","SOLUSD",1734048051606,[[226.95,23.776884],[226.94,28.20261034],[226.88,6.6655],[226.85,2.43066099],[226.84,20.12493099]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.5286],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048051796,[[226.95,23.776884],[226.94,28.20261034],[226.88,6.6655],[226.85,2.43066099],[226.84,35.12493099]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.5286],[227.06,6.0255],[227.09,26.009]]]
["bitfinex","SOLUSD",1734048052107,[[226.95,23.776884],[226.94,28.20261034],[226.88,6.6655],[226.85,2.43066099],[226.84,50.12493099]],[[227.01,8.86187929],[227.02,1.5286],[227.06,6.0255],[227.09,26.009],[227.21,13.72163347]]]
["bitfinex","SOLUSD",1734048052310,[[226.95,31.97949434],[226.94,20.0],[226.89,2.16366482],[226.88,6.6655],[226.85,1.76978474]],[[227.01,0.65926895],[227.02,9.73121034],[227.06,6.0255],[227.09,11.009],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048052492,[[226.95,23.776884],[226.94,20.0],[226.89,2.16366482],[226.88,6.6655],[226.85,1.76978474]],[[227.01,0.65926895],[227.02,9.73121034],[227.06,6.0255],[227.09,11.009],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048052678,[[226.95,31.97949434],[226.94,20.0],[226.89,2.16366482],[226.88,6.6655],[226.85,1.76978474]],[[227.01,0.65926895],[227.02,9.73121034],[227.06,6.0255],[227.09,11.009],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048054283,[[226.96,8.20261034],[226.95,23.776884],[226.94,20.0],[226.89,2.16366482],[226.88,6.6655]],[[227.01,0.65926895],[227.02,1.5286],[227.06,6.0255],[227.09,11.009],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048054483,[[226.98,23.902374],[226.97,8.20261034],[226.95,23.776884],[226.94,20.0],[226.89,3.36366482]],[[227.02,1.5286],[227.05,0.65926895],[227.06,6.0255],[227.09,11.009],[227.1,81.0]]]
["bitfinex","SOLUSD",1734048054693,[[226.98,23.902374],[226.97,8.20261034],[226.94,20.0],[226.89,3.36366482],[226.87,43.21]],[[227.02,1.5286],[227.05,8.86187929],[227.06,6.0255],[227.09,11.009],[227.1,81.0]]]
["bitfinex","SOLUSD",1734048056512,[[226.98,23.902374],[226.97,8.20261034],[226.94,20.0],[226.89,3.36366482],[226.88,13.58043099]],[[227.02,1.5286],[227.05,0.65926895],[227.06,6.0255],[227.09,11.009],[227.1,81.0]]]
["bitfinex","SOLUSD",1734048056718,[[226.98,23.902374],[226.97,8.20261034],[226.94,20.0],[226.89,3.36366482],[226.88,13.58043099]],[[227.02,1.5286],[227.05,8.86187929],[227.06,6.0255],[227.09,11.009],[227.1,81.0]]]
["bitfinex","SOLUSD",1734048056927,[[226.98,23.902374],[226.94,20.0],[226.89,10.27859581],[226.88,6.6655],[226.87,42.03986199]],[[227.02,1.5286],[227.04,8.20261034],[227.05,0.65926895],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048057111,[[226.98,23.902374],[226.97,8.20261034],[226.94,20.0],[226.89,3.36366482],[226.88,13.58043099]],[[227.02,1.5286],[227.04,8.20261034],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048057112,[[226.98,23.902374],[226.97,8.20261034],[226.94,20.0],[226.89,3.36366482],[226.88,13.58043099]],[[227.02,1.5286],[227.03,0.65926895],[227.04,8.20261034],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048057292,[[226.98,23.902374],[226.97,8.20261034],[226.94,20.0],[226.92,1.77631895],[226.89,3.36366482]],[[227.02,1.5286],[227.03,0.65926895],[227.04,8.20261034],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048057492,[[226.97,23.776884],[226.94,20.0],[226.89,10.27859581],[226.88,6.6655],[226.87,13.82986199]],[[227.01,0.65926895],[227.02,1.5286],[227.03,8.20261034],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048057693,[[226.95,8.20261034],[226.92,20.0],[226.89,2.16366482],[226.88,13.58043099],[226.87,15.02986199]],[[227.01,0.65926895],[227.02,9.73121034],[227.06,6.0255],[227.09,11.009],[227.1,111.0]]]
["bitfinex","SOLUSD",1734048057916,[[226.95,8.20261034],[226.92,20.0],[226.9,1.79685034],[226.89,2.16366482],[226.88,13.58043099]],[[227.01,0.65926895],[227.02,9.73121034],[227.06,6.0255],[227.09,11.009],[227.1,111.0]]]
["bitfinex","SOLUSD",1734048058333,[[226.95,8.20261034],[226.92,20.0],[226.9,1.79685034],[226.89,9.07859581],[226.88,6.6655]],[[227.01,0.65926895],[227.02,9.73121034],[227.06,6.0255],[227.09,11.009],[227.1,111.0]]]
["bitfinex","SOLUSD",1734048058501,[[226.95,8.20261034],[226.92,20.0],[226.9,1.79685034],[226.89,9.07859581],[226.88,6.6655]],[[227.01,0.65926895],[227.02,9.73121034],[227.06,6.0255],[227.09,11.009],[227.1,96.0]]]
["bitfinex","SOLUSD",1734048058991,[[226.95,8.20261034],[226.92,20.0],[226.9,1.79685034],[226.89,2.16366482],[226.88,6.6655]],[[227.01,0.65926895],[227.02,9.73121034],[227.06,6.0255],[227.09,11.009],[227.1,96.0]]]
["bitfinex","SOLUSD",1734048059191,[[226.95,8.20261034],[226.92,20.66083639],[226.9,1.79685034],[226.89,1.5028],[226.88,6.6655]],[[227.02,9.73121034],[227.05,0.65926895],[227.06,6.0255],[227.09,11.009],[227.1,81.0]]]
["bitfinex","SOLUSD",1734048059613,[[226.96,8.20261034],[226.92,20.66083639],[226.9,1.79685034],[226.89,1.5028],[226.88,13.58043099]],[[227.02,1.5286],[227.03,8.20261034],[227.05,0.65926895],[227.06,6.0255],[227.09,11.009]]]
["bitfinex","SOLUSD",1734048059828,[[226.96,8.20261034],[226.93,24.027864],[226.92,0.66083639],[226.91,20.0],[226.9,1.79685034]],[[227.02,2.18786895],[227.03,8.20261034],[227.06,6.0255],[227.09,11.009],[227.15,34.58746829]]]
["bitfinex","SOLUSD",1734048060193,[[226.97,0.12549],[226.96,8.20261034],[226.93,24.027864],[226.92,0.66083639],[226.91,20.0]],[[227.02,2.18786895],[227.06,6.0255],[227.09,11.009],[227.12,15.0],[227.14,37.0138]]]
["bitfinex","SOLUSD",1734048060389,[[226.92,0.12549],[226.9,2.45762296],[226.87,15.02986199],[226.85,27.65972398],[226.83,25.4449847]],[[227.01,8.20261034],[227.02,1.5286],[227.05,0.65926895],[227.06,6.0255],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048060592,[[226.9,8.20261034],[226.86,0.66084527],[226.85,6.91493099],[226.83,44.33998597],[226.82,120.50414136]],[[226.97,8.20261034],[227.0,0.65926895],[227.02,1.5286],[227.04,32.81044136],[227.06,21.0255]]]
["bitfinex","SOLUSD",1734048060793,[[226.89,8.20261034],[226.84,0.66096446],[226.83,9.76533099],[226.82,120.50414136],[226.81,22.03247199]],[[226.96,8.86187929],[227.02,1.5286],[227.04,32.81044136],[227.06,30.0],[227.13,6.86081673]]]
["bitfinex","SOLUSD",1734048061025,[[226.84,0.66096446],[226.83,1.6504],[226.82,120.50414136],[226.81,22.03247199]],[[226.96,8.86187929],[227.02,1.5286],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048061026,[[226.84,0.66096446],[226.83,1.6504],[226.82,6.2937],[226.81,16.31754099],[226.8,2.64907731]],[[226.94,8.20261034],[226.96,0.65926895],[226.98,6.4767],[227.01,11.0127],[227.02,1.5286]]]
["bitfinex","SOLUSD",1734048061246,[[226.84,0.66096446],[226.83,1.6504],[226.81,16.31754099],[226.8,2.64907731]],[[226.94,8.20261034],[226.96,0.65926895],[226.98,6.4767],[227.01,11.0127],[227.02,1.5286]]]
["bitfinex","SOLUSD",1734048061247,[[226.87,8.20261034],[226.84,28.29],[226.83,0.66107668],[226.81,8.20261],[226.8,10.7640083]],[[226.93,0.65926895],[226.94,8.20261034],[226.98,6.4767],[227.01,11.0127],[227.02,1.5286]]]
["bitfinex","SOLUSD",1734048061446,[[226.87,8.20261034],[226.84,30.07656331],[226.83,0.66107668],[226.8,10.7640083],[226.78,111.74256199]],[[226.93,0.65926895],[226.94,8.20261034],[226.98,6.4767],[227.01,11.0127],[227.02,16.5286]]]
["bitfinex","SOLUSD",1734048061649,[[226.83,0.66107668],[226.8,17.7666183],[226.79,1.2],[226.78,30.34256199],[226.77,42.29139308]],[[226.93,0.65926895],[226.94,9.75721034],[226.98,6.4767],[227.01,11.0127],[227.02,30.0]]]
["bitfinex","SOLUSD",1734048061858,[[226.86,8.20261034],[226.83,0.66107668],[226.8,10.85168731],[226.79,8.11493099],[226.78,16.5127]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.01,11.0127],[227.02,30.0]]]
["bitfinex","SOLUSD",1734048062137,[[226.86,8.20261034],[226.83,0.66107668],[226.8,10.85168731],[226.79,8.11493099],[226.78,1.5127]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.01,11.0127],[227.02,30.0]]]
["bitfinex","SOLUSD",1734048062309,[[226.86,8.20261034],[226.83,0.66107668],[226.8,10.85168731],[226.79,1.2],[226.78,8.42763099]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.01,11.0127],[227.02,30.0]]]
["bitfinex","SOLUSD",1734048062504,[[226.86,8.20261034],[226.81,0.6610884],[226.8,2.64907731],[226.79,1.2],[226.78,8.42763099]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.01,11.0127],[227.02,30.0]]]
["bitfinex","SOLUSD",1734048062711,[[226.86,8.20261034],[226.81,0.6610884],[226.8,2.64907731],[226.79,1.2],[226.78,8.42763099]],[[226.92,8.20261034],[226.93,0.65926895],[226.94,1.5546],[226.98,17.4911],[227.02,30.0]]]
["bitfinex","SOLUSD",1734048062912,[[226.86,8.20261034],[226.81,0.6610884],[226.8,2.64907731],[226.79,10.06188],[226.78,8.42763099]],[[226.91,0.65926895],[226.92,8.20261034],[226.94,1.5546],[226.98,17.4911],[227.02,30.0]]]
["bitfinex","SOLUSD",1734048063209,[[226.86,8.20261034],[226.81,0.6610884],[226.8,2.64907731],[226.78,2.7127],[226.76,40.84326557]],[[226.93,8.20261034],[226.94,2.21386895],[226.98,17.4911],[227.02,30.0],[227.07,1.73435049]]]
["bitfinex","SOLUSD",1734048063422,[[226.86,8.20261034],[226.82,1.74089922],[226.81,0.6610884],[226.8,2.64907731],[226.78,2.7127]],[[226.93,8.20261034],[226.94,2.21386895],[226.98,17.4911],[227.02,15.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048063619,[[226.86,8.20261034],[226.83,0.66108825],[226.82,1.74089922],[226.8,2.64907731],[226.78,10.91531]],[[226.93,8.20261034],[226.94,2.21386895],[226.98,17.4911],[227.02,15.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048064027,[[226.87,8.20261034],[226.84,0.25098],[226.83,20.66108825],[226.82,34.55134058],[226.8,2.64907731]],[[226.94,10.41647929],[226.98,17.4911],[227.02,15.0],[227.04,47.81044136],[227.09,28.87931673]]]
["bitfinex","SOLUSD",1734048064227,[[226.87,8.20261034],[226.84,0.25098],[226.83,0.66108825],[226.82,34.55134058],[226.8,2.64907731]],[[226.93,0.65926895],[226.94,9.75721034],[226.98,17.4911],[227.02,15.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048065233,[[226.86,0.25098],[226.85,20.0],[226.83,0.66108825],[226.8,2.64907731],[226.78,10.91531]],[[226.93,0.65926895],[226.94,9.75721034],[226.98,17.4911],[227.02,15.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048065234,[[226.86,0.25098],[226.85,20.0],[226.83,0.66108825],[226.8,2.64907731],[226.78,10.91531]],[[226.93,8.86187929],[226.94,1.5546],[226.98,17.4911],[227.02,30.0],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048065542,[[226.85,20.0],[226.83,8.20261034],[226.79,0.6611199],[226.78,1.2],[226.77,22.71869308]],[[226.9,8.20261034],[226.93,0.65926895],[226.94,1.5546],[226.98,17.4911],[226.99,15.0]]]
["bitfinex","SOLUSD",1734048065746,[[226.85,20.0],[226.83,8.20261034],[226.79,0.6611199],[226.78,1.2],[226.77,22.71869308]],[[226.89,0.65926895],[226.9,8.20261034],[226.94,1.5546],[226.98,17.4911],[226.99,15.0]]]
["bitfinex","SOLUSD",1734048066053,[[226.85,20.0],[226.83,8.20261034],[226.79,0.6611199],[226.78,3.00444682],[226.77,22.71869308]],[[226.89,8.86187929],[226.94,1.5546],[226.98,17.4911],[226.99,15.0],[227.07,8.59516722]]]
["bitfinex","SOLUSD",1734048066235,[[226.85,20.0],[226.83,8.20261034],[226.79,0.6611199],[226.77,22.71869308]],[[226.89,8.86187929],[226.94,1.5546],[226.98,17.4911],[226.99,15.0],[227.07,8.59516722]]]
["bitfinex","SOLUSD",1734048066236,[[226.85,20.0],[226.83,8.20261034],[226.79,0.6611199],[226.77,22.71869308],[226.74,1.2]],[[226.89,8.86187929],[226.94,1.5546],[226.98,17.4911],[226.99,15.0],[227.07,8.59516722]]]
["bitfinex","SOLUSD",1734048066421,[[226.85,20.0],[226.83,8.20261034],[226.79,0.6611199],[226.77,22.71869308],[226.75,8.202611]],[[226.89,0.65926895],[226.9,8.20261034],[226.94,1.5546],[226.98,17.4911],[226.99,15.0]]]
["bitfinex","SOLUSD",1734048066607,[[226.85,20.0],[226.84,8.20261034],[226.78,0.66119828],[226.77,22.71869308],[226.75,8.202611]],[[226.91,8.20261034],[226.94,2.21386895],[226.98,17.4911],[227.01,15.0],[228.55,66.08301949]]]
["bitfinex","SOLUSD",1734048066820,[[226.86,8.20261034],[226.8,20.0],[226.78,0.66119828],[226.77,22.71869308],[226.75,8.202611]],[[226.93,8.20261034],[226.94,2.21386895],[226.98,17.4911],[227.03,118.0238],[227.07,1.73435049]]]
["bitfinex","SOLUSD",1734048067033,[[226.86,8.20261034],[226.81,0.66112657],[226.8,20.0],[226.77,24.52249301],[226.75,15.11754199]],[[226.92,0.65926895],[226.93,8.20261034],[226.94,1.5546],[226.98,17.4911],[227.03,118.0238]]]
["bitfinex","SOLUSD",1734048067231,[[226.86,8.20261034],[226.81,0.66112657],[226.8,20.0],[226.77,24.52249301],[226.75,8.202611]],[[226.92,0.65926895],[226.93,8.20261034],[226.94,1.5546],[226.98,17.4911],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048067431,[[226.87,8.20261034],[226.82,0.25098],[226.81,0.66112657],[226.8,20.0],[226.77,25.72249301]],[[226.92,0.65926895],[226.94,9.75721034],[226.98,17.4911],[227.01,15.0],[227.17,66.40660137]]]
["bitfinex","SOLUSD",1734048067636,[[226.87,8.20261034],[226.83,0.66112729],[226.82,0.25098],[226.8,20.0],[226.77,25.72249301]],[[226.92,0.65926895],[226.94,9.75721034],[226.98,17.4911],[227.03,118.0238],[227.09,28.87931673]]]
["bitfinex","SOLUSD",1734048067810,[[226.88,8.20261034],[226.84,0.25098],[226.83,0.66112729],[226.82,33.06142136],[226.8,20.0]],[[226.94,9.75721034],[226.97,0.65926895],[226.98,17.4911],[227.03,118.0238],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048068121,[[226.88,8.20261034],[226.83,0.66112729],[226.82,33.06142136],[226.8,20.0],[226.76,6.91493099]],[[226.93,0.65926895],[226.94,9.75721034],[226.98,17.4911],[227.03,118.0238],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048068318,[[226.91,8.20261034],[226.89,0.25098],[226.83,0.66112729],[226.82,32.81044136],[226.8,20.0]],[[226.94,1.5546],[226.97,0.65926895],[226.98,6.4767],[227.02,11.0125],[227.03,81.0]]]
["bitfinex","SOLUSD",1734048068525,[[226.91,8.20261034],[226.89,0.25098],[226.83,0.66112729],[226.82,32.81044136],[226.8,29.3289]],[[226.94,1.5546],[226.97,0.65926895],[226.98,14.67931034],[227.02,11.0125],[227.03,81.0]]]
["bitfinex","SOLUSD",1734048068917,[[226.9,8.20261034],[226.89,0.25098],[226.83,0.66112729],[226.82,32.81044136],[226.8,29.3289]],[[226.94,1.5546],[226.97,8.86187929],[226.98,6.4767],[227.02,11.0125],[227.03,81.0]]]
["bitfinex","SOLUSD",1734048069116,[[226.89,0.25098],[226.83,0.66112729],[226.82,32.81044136],[226.8,29.3289]],[[226.94,1.5546],[226.97,8.86187929],[226.98,6.4767],[227.02,11.0125],[227.03,81.0]]]
["bitfinex","SOLUSD",1734048069117,[[226.89,8.45359034],[226.83,0.66112729],[226.82,32.81044136],[226.8,29.3289],[226.68,19.28905666]],[[226.94,1.5546],[226.96,8.20261034],[226.97,0.65926895],[226.98,6.4767],[227.02,11.0125]]]
["bitfinex","SOLUSD",1734048069438,[[226.88,0.25098],[226.87,8.20261034],[226.83,0.66112729],[226.82,32.81044136],[226.8,29.3289]],[[226.93,0.65926895],[226.94,9.75721034],[226.98,6.4767],[227.02,11.0125]]]
["bitfinex","SOLUSD",1734048069439,[[226.88,0.25098],[226.87,8.20261034],[226.83,0.66112729],[226.82,32.81044136],[226.8,29.3289]],[[226.93,0.65926895],[226.94,9.75721034],[226.98,6.4767],[227.01,15.0],[227.02,11.0125]]]
["bitfinex","SOLUSD",1734048069633,[[226.88,0.25098],[226.87,8.20261034],[226.83,0.66112729],[226.8,29.3289],[226.77,27.22503971]],[[226.93,0.65926895],[226.94,9.75721034],[226.98,6.4767],[227.01,15.0],[227.02,11.0125]]]
["bitfinex","SOLUSD",1734048069933,[[226.88,0.25098],[226.86,8.20261034],[226.81,20.66108286],[226.8,29.3289],[226.77,27.22503971]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.01,15.0],[227.02,11.0125]]]
["bitfinex","SOLUSD",1734048070145,[[226.87,0.25098],[226.86,8.20261034],[226.81,0.66108286],[226.8,29.3289],[226.77,27.22503971]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.01,15.0],[227.02,11.0125]]]
["bitfinex","SOLUSD",1734048070319,[[226.87,8.45359034],[226.81,0.66108286],[226.8,29.3289],[226.77,27.22503971],[226.75,15.11754199]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.01,15.0],[227.02,11.0125]]]
["bitfinex","SOLUSD",1734048070519,[[226.87,8.45359034],[226.81,0.66108286],[226.8,29.3289],[226.77,27.22503971],[226.76,6.91493099]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.01,15.0],[227.02,11.0125]]]
["bitfinex","SOLUSD",1734048070721,[[226.87,8.45359034],[226.81,0.66108286],[226.8,29.3289],[226.77,27.22503971],[226.76,6.91493099]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.02,11.0125],[227.03,111.0]]]
["bitfinex","SOLUSD",1734048071319,[[226.87,8.45359034],[226.81,0.66108286],[226.8,29.3289],[226.77,27.22503971],[226.76,35.12493099]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.02,11.0125],[227.03,111.0]]]
["bitfinex","SOLUSD",1734048071522,[[226.89,8.45359034],[226.87,0.25098],[226.82,32.81044136],[226.81,0.66108286],[226.8,29.3289]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.02,11.0125],[227.03,111.0]]]
["bitfinex","SOLUSD",1734048071523,[[226.89,8.45359034],[226.87,0.25098],[226.82,32.81044136],[226.81,0.66108286],[226.8,29.3289]],[[226.93,0.65926895],[226.94,1.5546],[226.98,6.4767],[227.02,11.0125],[227.03,96.0]]]
["bitfinex","SOLUSD",1734048071711,[[226.9,0.25098],[226.89,8.20261034],[226.87,0.25098],[226.83,0.66107142],[226.82,32.81044136]],[[226.94,1.5546],[226.97,8.86187929],[226.98,6.4767],[227.02,11.0125],[227.03,81.0]]]
["bitfinex","SOLUSD",1734048071915,[[226.9,8.45359034],[226.83,0.66107142],[226.82,32.81044136],[226.77,25.42123978],[226.36,16.43619433]],[[226.94,1.5546],[226.97,8.86187929],[226.98,6.4767],[227.02,11.0125],[227.03,81.0]]]
["bitfinex","SOLUSD",1734048072133,[[226.9,0.25098],[226.85,20.0],[226.84,1.79807534],[226.83,0.66107142],[226.77,25.42123978]],[[226.94,1.5546],[226.97,8.86187929],[226.98,6.4767],[227.02,11.0125],[227.03,81.0]]]
["bitfinex","SOLUSD",1734048072352,[[226.9,0.25098],[226.89,8.20261034],[226.86,0.66097822],[226.84,1.79807534],[226.82,32.81044136]],[[226.94,1.5546],[226.97,8.86187929],[226.98,6.4767],[227.02,11.0125],[227.03,81.0]]]
["bitfinex","SOLUSD",1734048073333,[[226.9,0.25098],[226.89,8.20261034],[226.84,1.79807534],[226.83,0.66099259],[226.82,32.81044136]],[[226.94,1.5546],[226.96,8.20261034],[226.97,0.65926895],[226.98,6.4767],[227.02,11.0125]]]
["bitfinex","SOLUSD",1734048073539,[[226.9,0.25098],[226.89,8.20261034],[226.84,1.79807534],[226.83,0.66099259],[226.82,32.81044136]],[[226.94,1.5546],[226.96,8.86187929],[226.98,6.4767],[227.02,11.0125],[227.27,20.0]]]
["bitfinex","SOLUSD",1734048073736,[[226.9,0.25098],[226.89,8.20261034],[226.84,1.79807534],[226.83,0.66099259],[226.82,32.81044136]],[[226.94,1.5546],[226.96,8.86187929],[226.98,6.4767],[227.02,11.0125],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048074535,[[226.83,0.66099259]],[[226.94,1.5546],[226.98,6.4767],[227.02,11.0125],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048074536,[[226.86,8.20261034],[226.83,0.66099259],[226.78,88.29936957],[226.77,22.71869308],[226.76,13.79873914]],[[226.93,8.86187929],[226.94,1.5546],[226.98,6.4767],[227.02,26.0125],[227.03,96.0]]]
["bitfinex","SOLUSD",1734048074734,[[226.83,8.20261034],[226.81,20.66111715],[226.8,1.5627],[226.77,22.71869308],[226.75,22.57158057]],[[226.91,8.20261034],[226.93,0.65926895],[226.94,1.5546],[226.96,11.0152],[226.98,6.4767]]]
["bitfinex","SOLUSD",1734048075035,[[226.83,8.20261034],[226.81,0.66111715],[226.77,22.71869308],[226.75,22.91508057],[226.73,29.99873914]],[[226.9,0.65926895],[226.91,8.20261034],[226.94,1.5546],[226.96,11.0152],[226.98,6.4767]]]
["bitfinex","SOLUSD",1734048075216,[[226.83,8.20261034],[226.77,22.71869308],[226.75,22.91508057],[226.73,29.99873914]],[[226.9,0.65926895],[226.91,8.20261034],[226.94,1.5546],[226.96,11.0152],[226.98,6.4767]]]
["bitfinex","SOLUSD",1734048075217,[[226.83,8.20261034],[226.78,0.66120273],[226.77,25.36530021],[226.75,16.015711],[226.73,23.09936957]],[[226.9,0.65926895],[226.91,8.20261034],[226.94,1.5546],[226.96,11.0152],[226.98,6.4767]]]
["bitfinex","SOLUSD",1734048075642,[[226.83,8.20261034],[226.78,0.66120273],[226.77,25.36530021],[226.75,16.015711],[226.73,16.2]],[[226.9,0.65926895],[226.91,8.20261034],[226.94,1.5546],[226.96,11.0152],[226.98,6.4767]]]
["bitfinex","SOLUSD",1734048075835,[[226.83,8.20261034],[226.78,0.66120273],[226.77,27.17854188],[226.75,16.015711],[226.73,16.2]],[[226.9,0.65926895],[226.91,8.20261034],[226.94,1.5546],[226.96,11.0152],[226.98,6.4767]]]
["bitfinex","SOLUSD",1734048076223,[[226.84,8.20261034],[226.78,0.66120273],[226.77,27.17854188],[226.75,16.015711],[226.73,16.2]],[[226.9,0.65926895],[226.91,8.20261034],[226.94,1.5546],[226.96,11.0152],[226.97,81.0]]]
["bitfinex","SOLUSD",1734048076631,[[226.78,0.66120273],[226.77,27.17854188],[226.75,16.015711],[226.73,16.2]],[[226.9,0.65926895],[226.94,1.5546],[226.96,11.0152],[226.97,81.0]]]
["bitfinex","SOLUSD",1734048076632,[[226.85,8.20261034],[226.78,0.66120273],[226.77,27.17854188],[226.75,31.015711],[226.73,8.09936957]],[[226.9,0.65926895],[226.92,8.20261034],[226.94,1.5546],[226.96,11.0152],[226.97,81.0]]]
["bitfinex","SOLUSD",1734048076840,[[226.85,8.20261034],[226.78,0.66120273],[226.77,27.17854188],[226.75,31.015711],[226.73,8.09936957]],[[226.91,0.65926895],[226.92,8.20261034],[226.94,1.5546],[226.96,11.0152],[226.97,81.0]]]
["bitfinex","SOLUSD",1734048077037,[[226.78,0.66120273],[226.77,27.17854188],[226.75,31.015711],[226.73,8.09936957]],[[226.91,0.65926895],[226.94,1.5546],[226.96,11.0152],[226.97,81.0]]]
["bitfinex","SOLUSD",1734048077038,[[226.84,8.20261034],[226.8,20.0],[226.79,0.25098],[226.78,0.66120273],[226.77,27.17854188]],[[226.91,8.86187929],[226.94,1.5546],[226.96,11.0152],[226.97,81.0],[227.55,15.22831916]]]
["bitfinex","SOLUSD",1734048077240,[[226.84,8.20261034],[226.81,0.66118963],[226.79,0.25098],[226.77,27.17854188],[226.64,55.19495656]],[[226.91,8.86187929],[226.94,1.5546],[226.96,11.0152],[226.97,81.0],[227.55,30.42742552]]]
["bitfinex","SOLUSD",1734048077538,[[226.84,8.20261034],[226.81,0.66118963],[226.79,0.25098],[226.77,27.17854188],[226.63,58.43495656]],[[226.91,8.86187929],[226.94,1.5546],[226.96,11.0152],[226.97,81.0],[227.55,30.42742552]]]
["bitfinex","SOLUSD",1734048077739,[[226.84,8.20261034],[226.81,0.66118963],[226.79,0.25098],[226.77,27.17854188],[226.73,16.2]],[[226.91,8.86187929],[226.94,1.5546],[226.96,11.0152],[226.97,81.0],[227.54,15.22831916]]]
["bitfinex","SOLUSD",1734048078119,[[226.84,8.20261034],[226.81,0.66118963],[226.79,0.25098],[226.77,27.17854188],[226.73,16.2]],[[226.91,8.86187929],[226.94,1.5546],[226.96,11.0152],[226.97,81.0],[227.53,15.19910636]]]
["bitfinex","SOLUSD",1734048078317,[[226.84,8.20261034],[226.81,0.66118963],[226.79,0.25098],[226.77,27.17854188],[226.73,16.2]],[[226.91,8.86187929],[226.94,1.5546],[226.96,11.0152],[226.97,81.0],[227.03,22.0238]]]
["bitfinex","SOLUSD",1734048078721,[[226.84,8.20261034],[226.81,0.66118963],[226.79,0.25098],[226.77,27.17854188],[226.73,23.09936957]],[[226.91,8.86187929],[226.94,1.5546],[226.96,11.0152],[226.97,81.0],[227.03,30.22641]]]
["bitfinex","SOLUSD",1734048079624,[[226.81,8.20261034],[226.79,0.25098],[226.78,20.66119187],[226.77,1.81324167],[226.73,1.2]],[[226.91,8.86187929],[226.94,1.5546],[226.96,11.0152],[226.97,81.0],[227.03,30.22641]]]
["bitfinex","SOLUSD",1734048079625,[[226.81,8.20261034],[226.79,0.25098],[226.78,20.66119187],[226.77,1.81324167],[226.73,1.2]],[[226.89,8.20261034],[226.91,0.65926895],[226.94,1.5546],[226.96,11.0152],[226.97,96.0]]]
["bitfinex","SOLUSD",1734048079821,[[226.73,0.6612534],[226.71,34.01044136],[226.7,8.43996957],[226.69,49.96973914],[226.67,27.59747828]],[[226.86,8.20261034],[226.88,0.65926895],[226.9,6.3648],[226.93,32.81044136],[226.94,16.5546]]]
["bitfinex","SOLUSD",1734048080019,[[226.78,8.20261034],[226.73,0.6612534],[226.71,32.81044136],[226.7,2.7406],[226.69,43.07036957]],[[226.85,8.86187929],[226.9,6.3648],[226.93,43.82734136],[226.94,31.5546],[227.02,12.91019946]]]
["bitfinex","SOLUSD",1734048080545,[[226.78,8.20261034],[226.73,0.6612534],[226.71,41.01305136],[226.7,2.7406],[226.69,43.07036957]],[[226.85,8.86187929],[226.9,6.3648],[226.93,43.82734136],[226.94,31.5546],[227.02,12.91019946]]]
["bitfinex","SOLUSD",1734048080724,[[226.78,8.20261034],[226.73,0.6612534],[226.72,1.76855977],[226.71,41.01305136],[226.7,2.7406]],[[226.85,8.86187929],[226.9,6.3648],[226.93,43.82734136],[226.94,31.5546],[227.02,12.91019946]]]
["bitfinex","SOLUSD",1734048080924,[[226.78,8.20261034],[226.73,0.6612534],[226.72,1.76855977],[226.71,32.81044136],[226.7,2.7406]],[[226.85,8.86187929],[226.9,6.3648],[226.93,43.82734136],[226.94,31.5546],[227.02,12.91019946]]]
["bitfinex","SOLUSD",1734048081130,[[226.79,8.45359034],[226.74,20.0],[226.73,0.6612534],[226.72,1.76855977],[226.71,32.81044136]],[[226.85,0.65926895],[226.86,8.20261034],[226.9,6.3648],[226.93,43.82734136],[226.94,31.5546]]]
["bitfinex","SOLUSD",1734048081441,[[226.79,8.45359034],[226.75,0.66131062],[226.74,20.0],[226.72,1.76855977],[226.71,32.81044136]],[[226.85,0.65926895],[226.86,8.20261034],[226.9,6.3648],[226.93,43.82734136],[226.94,31.5546]]]
["bitfinex","SOLUSD",1734048081831,[[226.79,8.45359034],[226.75,0.66131062],[226.72,1.76855977],[226.71,32.81044136],[226.7,2.7406]],[[226.85,8.86187929],[226.86,1.5041],[226.9,6.3648],[226.93,43.82734136],[226.94,30.0]]]
["bitfinex","SOLUSD",1734048082225,[[226.79,0.25098],[226.78,8.20261034],[226.75,0.66131094],[226.72,1.76855977],[226.71,32.81044136]],[[226.85,8.86187929],[226.86,1.5041],[226.9,6.3648],[226.93,43.82734136],[226.94,30.0]]]
["bitfinex","SOLUSD",1734048082725,[[226.79,0.25098],[226.78,8.20261034],[226.75,0.66131094],[226.73,2.60347231],[226.72,1.76855977]],[[226.85,8.86187929],[226.86,1.5041],[226.9,6.3648],[226.93,43.82734136],[226.94,30.0]]]
["bitfinex","SOLUSD",1734048083340,[[226.79,0.25098],[226.78,8.20261034],[226.74,0.66131058],[226.73,2.60347231],[226.72,1.76855977]],[[226.85,8.86187929],[226.86,1.5041],[226.9,6.3648],[226.93,43.82734136],[226.94,30.0]]]
["bitfinex","SOLUSD",1734048083645,[[226.79,8.45359034],[226.75,20.0],[226.74,0.66131058],[226.73,2.60347231],[226.72,1.76855977]],[[226.85,0.65926895],[226.86,9.70671034],[226.9,6.3648],[226.93,43.82734136],[226.94,30.0]]]
["bitfinex","SOLUSD",1734048083841,[[226.79,8.45359034],[226.74,0.66131058],[226.73,2.60347231],[226.72,1.76855977],[226.7,2.7406]],[[226.85,0.65926895],[226.86,9.70671034],[226.9,6.3648],[226.93,43.82734136],[226.94,30.0]]]
["bitfinex","SOLUSD",1734048085931,[[226.8,8.20261034],[226.79,0.25098],[226.74,0.66131058],[226.73,2.60347231],[226.72,1.76855977]],[[226.85,0.65926895],[226.86,9.70671034],[226.9,6.3648],[226.93,43.82734136],[226.94,30.0]]]
["bitfinex","SOLUSD",1734048086332,[[226.81,0.25098],[226.8,8.20261034],[226.79,0.12549],[226.74,0.66131058],[226.73,2.60347231]],[[226.86,1.5041],[226.89,0.65926895],[226.9,6.3648],[226.96,15.0],[226.97,92.015]]]
["bitfinex","SOLUSD",1734048086531,[[226.83,8.20261034],[226.81,0.91219403],[226.73,3.80347231],[226.7,97.9406],[226.68,6.89936957]],[[226.86,1.5041],[226.9,14.56741034],[226.95,0.65926895],[226.96,15.0],[226.97,92.015]]]
["bitfinex","SOLUSD",1734048086740,[[226.83,8.20261034],[226.81,0.25098],[226.74,0.66118641],[226.73,3.80347231],[226.72,16.76855977]],[[226.89,0.65926895],[226.9,14.56741034],[226.91,1.6183],[226.97,92.015],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048087139,[[226.82,8.20261034],[226.81,0.25098],[226.75,20.0],[226.74,0.66118641],[226.73,3.80347231]],[[226.89,8.86187929],[226.9,6.3648],[226.91,1.6183],[226.97,92.015],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048087371,[[226.82,8.20261034],[226.81,0.25098],[226.76,0.6612068],[226.73,3.80347231],[226.5,33.01561029]],[[226.89,8.86187929],[226.9,6.3648],[226.91,1.6183],[226.97,92.015],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048087634,[[226.82,8.20261034],[226.81,0.25098],[226.76,0.6612068],[226.73,3.80347231],[226.6,10.97912133]],[[226.89,8.86187929],[226.9,6.3648],[226.91,1.6183],[226.97,92.015],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048088051,[[226.82,8.20261034],[226.81,0.25098],[226.76,0.6612068],[226.73,3.80347231],[226.6,10.97912133]],[[226.89,8.86187929],[226.9,6.3648],[226.91,1.6183],[226.96,15.0],[226.97,92.015]]]
["bitfinex","SOLUSD",1734048088364,[[226.81,8.45359034],[226.74,0.66120856],[226.73,3.80347231],[226.67,10.91315891],[226.66,10.9937441]],[[226.88,8.20261034],[226.89,0.65926895],[226.9,6.3648],[226.91,1.6183],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048088561,[[226.81,8.45359034],[226.74,0.66120856],[226.73,3.80347231],[226.67,10.91315891],[226.66,24.79248324]],[[226.87,0.65926895],[226.88,8.20261034],[226.9,6.3648],[226.91,1.6183],[226.93,32.81044136]]]
["bitfinex","SOLUSD",1734048088730,[[226.81,8.45359034],[226.74,0.66120856],[226.73,3.80347231],[226.67,10.91315891],[226.66,24.79248324]],[[226.88,8.20261034],[226.89,0.65926895],[226.9,6.3648],[226.91,1.6183],[226.93,32.81044136]]]
["bitfinex","SOLUSD",1734048089449,[[226.82,8.20261034],[226.81,0.25098],[226.74,0.66120856],[226.73,3.80347231],[226.68,6.89936957]],[[226.89,8.86187929],[226.91,1.6183],[226.95,6.5855],[226.97,92.015],[226.99,15.0]]]
["bitfinex","SOLUSD",1734048089638,[[226.82,8.20261034],[226.81,0.25098],[226.74,0.66120856],[226.73,3.80347231],[226.68,28.78748651]],[[226.89,8.86187929],[226.91,1.6183],[226.95,6.5855],[226.97,92.015],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048089863,[[226.81,0.25098],[226.8,8.20261034],[226.75,20.0],[226.74,0.66120856],[226.73,3.80347231]],[[226.87,8.20261034],[226.89,0.65926895],[226.91,1.6183],[226.93,32.81044136],[226.95,6.5855]]]
["bitfinex","SOLUSD",1734048090055,[[226.81,0.25098],[226.8,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.73,3.80347231]],[[226.88,8.20261034],[226.91,2.27756895],[226.93,32.81044136],[226.95,6.5855],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048090261,[[226.81,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.73,3.80347231],[226.67,10.91315891]],[[226.88,8.20261034],[226.91,2.27756895],[226.95,6.5855],[226.96,15.0],[227.04,12.55624867]]]
["bitfinex","SOLUSD",1734048090569,[[226.81,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.73,3.80347231],[226.67,10.91315891]],[[226.88,8.20261034],[226.91,2.27756895],[226.95,6.5855],[226.97,107.015],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048090730,[[226.81,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.73,3.80347231],[226.67,10.91315891]],[[226.88,8.20261034],[226.91,2.27756895],[226.95,6.5855],[226.96,15.0],[226.97,107.015]]]
["bitfinex","SOLUSD",1734048091151,[[226.81,0.25098],[226.8,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.73,3.80347231]],[[226.87,8.86187929],[226.91,1.6183],[226.93,32.81044136],[226.95,6.5855],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048091340,[[226.81,0.25098],[226.8,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.73,3.80347231]],[[226.87,8.86187929],[226.91,1.6183],[226.93,32.81044136],[226.95,6.5855]]]
["bitfinex","SOLUSD",1734048091341,[[226.81,0.25098],[226.8,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.73,3.80347231]],[[226.87,8.86187929],[226.91,1.6183],[226.93,32.81044136],[226.95,6.5855],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048091543,[[226.76,0.6612332],[226.75,20.0],[226.73,3.80347231],[226.71,32.81044136],[226.68,13.21]],[[226.86,8.20261034],[226.87,0.65926895],[226.91,1.6183],[226.93,32.81044136],[226.94,11.0162]]]
["bitfinex","SOLUSD",1734048091735,[[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.73,2.60347231],[226.71,32.81044136]],[[226.85,8.86187929],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162],[226.95,24.33124786]]]
["bitfinex","SOLUSD",1734048091949,[[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.73,2.60347231],[226.71,32.81044136]],[[226.85,8.86187929],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162],[226.95,17.74574786]]]
["bitfinex","SOLUSD",1734048092247,[[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.73,2.60347231],[226.71,32.81044136]],[[226.85,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048093126,[[226.79,0.25098],[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.73,2.60347231]],[[226.85,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048093326,[[226.79,0.25098],[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.03,38.51821201]],[[226.85,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048093750,[[226.79,0.25098],[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.5,82.79243485]],[[226.85,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048093953,[[226.79,0.25098],[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.64,35.69022718]],[[226.85,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048094258,[[226.79,0.25098],[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.64,21.89148804]],[[226.85,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048094433,[[226.79,0.25098],[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.64,21.89148804]],[[226.85,0.65926895],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048094634,[[226.79,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.64,35.69022718],[226.63,11.442611]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048094884,[[226.79,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.64,21.89148804],[226.63,25.24135014]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048095039,[[226.79,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.66,17.89311367],[226.64,35.69022718]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048095232,[[226.79,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.66,10.9937441],[226.65,6.89936957]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048095428,[[226.79,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.66,17.89311367],[226.54,51.06552217]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048095640,[[226.79,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.66,17.89311367],[226.57,74.40756902]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048095845,[[226.79,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.66,10.9937441],[226.65,6.89936957]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048097030,[[226.79,8.45359034],[226.76,0.6612332],[226.75,20.0],[226.72,16.76855977],[226.71,46.02044136]],[[226.86,0.65926895],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,11.0162]]]
["bitfinex","SOLUSD",1734048097235,[[226.82,0.25098],[226.81,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.72,17.96855977]],[[226.87,6.622],[226.9,0.65926895],[226.91,1.6183],[226.94,11.0162],[227.08,6.84243621]]]
["bitfinex","SOLUSD",1734048097438,[[226.82,0.25098],[226.81,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.72,17.96855977]],[[226.87,6.622],[226.88,8.20261034],[226.9,0.65926895],[226.91,1.6183],[226.93,32.81044136]]]
["bitfinex","SOLUSD",1734048098245,[[226.82,0.25098],[226.81,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.72,17.96855977]],[[226.87,6.622],[226.88,8.20261034],[226.91,1.6183],[226.92,0.65926895],[226.93,32.81044136]]]
["bitfinex","SOLUSD",1734048098447,[[226.82,0.25098],[226.8,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.72,17.96855977]],[[226.87,14.82461034],[226.91,1.6183],[226.92,0.65926895],[226.93,32.81044136],[227.08,6.84243621]]]
["bitfinex","SOLUSD",1734048098635,[[226.81,0.25098],[226.8,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.72,17.96855977]],[[226.87,14.82461034],[226.9,0.65926895],[226.91,1.6183],[226.93,32.81044136],[227.08,6.84243621]]]
["bitfinex","SOLUSD",1734048098954,[[226.81,0.25098],[226.8,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.72,2.96855977]],[[226.87,14.82461034],[226.9,0.65926895],[226.91,1.6183],[226.93,32.81044136],[227.08,6.84243621]]]
["bitfinex","SOLUSD",1734048099535,[[226.81,0.25098],[226.79,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.72,2.96855977]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.96,30.0]]]
["bitfinex","SOLUSD",1734048099749,[[226.79,0.25098],[226.78,8.20261034],[226.76,0.6612332],[226.75,20.0],[226.72,2.96855977]],[[226.85,8.20261034],[226.86,0.65926895],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136]]]
["bitfinex","SOLUSD",1734048100944,[[226.79,8.20261034],[226.77,0.25098],[226.76,0.6612332],[226.74,20.0],[226.72,2.96855977]],[[226.86,0.65926895],[226.87,6.622],[226.91,1.6183],[226.94,41.0162],[227.19,43.33008228]]]
["bitfinex","SOLUSD",1734048101141,[[226.79,8.20261034],[226.77,0.25098],[226.75,0.66131091],[226.74,20.0],[226.72,2.96855977]],[[226.86,0.65926895],[226.87,6.622],[226.91,1.6183],[226.94,26.0162],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048101453,[[226.79,8.20261034],[226.77,0.25098],[226.75,0.66131091],[226.74,20.0],[226.72,2.96855977]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,26.0162]]]
["bitfinex","SOLUSD",1734048101660,[[226.8,8.20261034],[226.77,0.25098],[226.75,0.66131091],[226.74,20.0],[226.72,2.96855977]],[[226.86,0.65926895],[226.87,14.82461034],[226.91,1.6183],[226.93,32.81044136],[226.94,26.0162]]]
["bitfinex","SOLUSD",1734048101847,[[226.8,8.20261034],[226.77,0.25098],[226.75,0.66131091],[226.74,20.0],[226.72,2.96855977]],[[226.86,0.65926895],[226.87,14.82461034],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048102039,[[226.79,8.20261034],[226.76,0.25098],[226.75,0.66131091],[226.74,20.0],[226.72,2.96855977]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048102456,[[226.79,8.20261034],[226.76,0.25098],[226.75,0.66131091],[226.74,20.0],[226.72,1.76855977]],[[226.86,8.86187929],[226.87,6.622],[226.91,1.6183],[226.93,32.81044136],[226.94,41.0162]]]
["bitfinex","SOLUSD",1734048104057,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,14.82461034],[226.91,1.6183],[226.93,32.81044136],[226.94,26.0162],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048104258,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,6.622],[226.88,8.20261034],[226.9,0.65926895],[226.91,1.6183],[226.93,32.81044136]]]
["bitfinex","SOLUSD",1734048104461,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,7.28126895],[226.88,8.20261034],[226.91,1.6183],[226.93,32.81044136],[227.16,55.2062761]]]
["bitfinex","SOLUSD",1734048105654,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,7.28126895],[226.88,8.20261034],[226.91,1.6183],[226.93,32.81044136],[227.15,54.7394897]]]
["bitfinex","SOLUSD",1734048105859,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,7.28126895],[226.88,8.20261034],[226.91,1.6183],[226.93,32.81044136],[227.09,57.59085585]]]
["bitfinex","SOLUSD",1734048106071,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.09,57.59085585],[227.79,48.2802305]]]
["bitfinex","SOLUSD",1734048106260,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.09,30.221111],[227.1,27.36974485]]]
["bitfinex","SOLUSD",1734048106566,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.09,57.59085585],[228.96,19.60448771]]]
["bitfinex","SOLUSD",1734048106739,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.09,57.59085585],[227.17,68.42436213]]]
["bitfinex","SOLUSD",1734048107447,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.07,13.68487242],[227.09,30.221111]]]
["bitfinex","SOLUSD",1734048107647,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.05,6.84243621],[227.07,13.68487242]]]
["bitfinex","SOLUSD",1734048108654,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.05,6.84243621],[227.06,13.68487242]]]
["bitfinex","SOLUSD",1734048109361,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.04,6.84243621],[227.06,13.68487242]]]
["bitfinex","SOLUSD",1734048109569,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.03,28.86623621],[227.05,13.68487242]]]
["bitfinex","SOLUSD",1734048110583,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.03,28.86623621]]]
["bitfinex","SOLUSD",1734048110584,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.02,11.55002567],[227.03,22.0238]]]
["bitfinex","SOLUSD",1734048110980,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.02,4.70758946],[227.03,28.86623621]]]
["bitfinex","SOLUSD",1734048111684,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.02,11.55002567],[227.03,22.0238]]]
["bitfinex","SOLUSD",1734048112049,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.02,11.55002567],[227.03,35.70867242]]]
["bitfinex","SOLUSD",1734048113364,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.01,6.84243621],[227.02,4.70758946]]]
["bitfinex","SOLUSD",1734048114851,[[226.8,8.20261034],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.02,11.55002567],[227.05,27.36974485]]]
["bitfinex","SOLUSD",1734048115479,[[226.78,0.25098],[226.77,0.66130603],[226.76,0.25098],[226.74,20.0],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.02,11.55002567],[227.05,27.36974485]]]
["bitfinex","SOLUSD",1734048115675,[[226.8,0.25098],[226.79,8.20261034],[226.78,0.25098],[226.77,0.66130603],[226.72,1.76855977]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.01,6.84243621],[227.02,4.70758946]]]
["bitfinex","SOLUSD",1734048115860,[[226.8,0.25098],[226.79,8.20261034],[226.73,0.66128239],[226.72,1.76855977],[226.71,32.81044136]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.01,6.84243621],[227.02,4.70758946]]]
["bitfinex","SOLUSD",1734048116260,[[226.8,0.25098],[226.79,8.20261034],[226.73,0.66128239],[226.72,1.76855977],[226.71,39.70981093]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.01,6.84243621],[227.02,4.70758946]]]
["bitfinex","SOLUSD",1734048116981,[[226.8,0.25098],[226.79,8.20261034],[226.73,0.66128239],[226.72,1.76855977],[226.71,32.81044136]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.01,6.84243621],[227.02,4.70758946]]]
["bitfinex","SOLUSD",1734048117276,[[226.8,0.25098],[226.79,8.20261034],[226.73,0.66128239],[226.72,1.76855977],[226.71,39.70981093]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.01,6.84243621],[227.02,4.70758946]]]
["bitfinex","SOLUSD",1734048117890,[[226.8,0.25098],[226.79,8.20261034],[226.73,0.66128239],[226.72,1.76855977],[226.71,32.81044136]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.01,6.84243621],[227.02,4.70758946]]]
["bitfinex","SOLUSD",1734048118795,[[226.8,0.25098],[226.79,8.20261034],[226.73,0.66128239],[226.72,1.76855977],[226.71,39.70981093]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[227.01,6.84243621],[227.02,4.70758946]]]
["bitfinex","SOLUSD",1734048119093,[[226.8,0.25098],[226.79,8.20261034],[226.73,0.66128239],[226.72,1.76855977],[226.71,39.70981093]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[226.98,37.0292],[227.01,6.84243621]]]
["bitfinex","SOLUSD",1734048119376,[[226.8,0.25098],[226.79,8.20261034],[226.73,0.66128239],[226.72,1.76855977],[226.71,39.70981093]],[[226.87,15.48387929],[226.91,1.6183],[226.93,32.81044136],[226.96,15.0],[226.98,22.0292]]]
["bitfinex","SOLUSD",1734048120294,[[226.8,0.12549],[226.79,0.12549],[226.78,8.20261034],[226.74,20.0],[226.73,0.66128239]],[[226.86,8.20261034],[226.87,7.28126895],[226.91,1.6183],[226.93,32.81044136],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048120454,[[226.74,20.0],[226.73,0.66128239]],[[226.86,8.20261034],[226.87,7.28126895],[226.91,1.6183],[226.93,32.81044136],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048120455,[[226.76,0.25098],[226.74,20.0],[226.73,0.66129306],[226.7,9.63996957],[226.69,6.171]],[[226.83,8.20261034],[226.85,1.6662],[226.86,0.65926895],[226.87,6.622],[226.91,11.0176]]]
["bitfinex","SOLUSD",1734048120653,[[226.76,0.25098],[226.74,20.0],[226.73,0.66129306],[226.7,9.63996957]],[[226.85,1.6662],[226.87,6.622],[226.91,11.0176]]]
["bitfinex","SOLUSD",1734048120654,[[226.76,20.0],[226.74,20.0],[226.73,8.20261034],[226.71,0.66139205],[226.7,1.2]],[[226.81,8.20261034],[226.82,0.65926895],[226.85,1.6662],[226.87,6.622],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048120852,[[226.73,8.20261034],[226.71,0.66139205],[226.67,86.61378934],[226.66,19.33411799],[226.61,107.62042663]],[[226.8,8.86187929],[226.85,1.6662],[226.87,6.622],[226.88,11.0191],[226.89,15.0]]]
["bitfinex","SOLUSD",1734048121069,[[226.73,8.20261034],[226.71,0.66139205],[226.67,86.61378934],[226.66,19.33411799],[226.65,32.5224757]],[[226.8,8.86187929],[226.85,1.6662],[226.87,6.622],[226.88,11.0191],[226.89,15.0]]]
["bitfinex","SOLUSD",1734048121364,[[226.71,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.67,4.01378934],[226.66,13.79873914]],[[226.78,8.20261034],[226.8,0.65926895],[226.85,1.6662],[226.87,6.622],[226.88,11.0191]]]
["bitfinex","SOLUSD",1734048121568,[[226.71,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.67,4.01378934],[226.66,13.79873914]],[[226.78,8.20261034],[226.84,0.65926895],[226.85,1.6662],[226.87,6.622],[226.88,11.0191]]]
["bitfinex","SOLUSD",1734048121764,[[226.69,0.6614486],[226.68,8.65113602],[226.67,4.01378934],[226.66,13.79873914],[226.62,109.61]],[[226.77,8.20261034],[226.84,0.65926895],[226.85,12.6866],[226.87,6.622],[226.89,15.0]]]
["bitfinex","SOLUSD",1734048122061,[[226.72,8.20261034],[226.69,0.6614486],[226.68,1.75176645],[226.67,6.89936957],[226.66,13.79873914]],[[226.79,8.20261034],[226.84,0.65926895],[226.85,12.6866],[226.87,6.622],[226.88,15.0]]]
["bitfinex","SOLUSD",1734048122265,[[226.72,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914],[226.61,56.43925941]],[[226.79,8.20261034],[226.84,0.65926895],[226.85,12.6866],[226.87,6.622],[226.9,96.0]]]
["bitfinex","SOLUSD",1734048122582,[[226.72,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914],[226.63,8.23123094]],[[226.79,8.20261034],[226.84,0.65926895],[226.85,12.6866],[226.86,15.0],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048122800,[[226.73,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914],[226.63,8.23123094]],[[226.8,8.20261034],[226.84,0.65926895],[226.85,12.6866],[226.86,15.0],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048122960,[[226.73,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914],[226.63,8.23123094]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,12.6866],[226.86,15.0],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048123295,[[226.73,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914],[226.65,28.79747828]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,12.6866],[226.86,15.0],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048123463,[[226.74,0.12549],[226.73,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,12.6866],[226.87,6.622],[226.9,96.0]]]
["bitfinex","SOLUSD",1734048123657,[[226.74,0.12549],[226.73,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,12.6866],[226.86,15.0],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048123877,[[226.74,0.12549],[226.73,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,12.6866],[226.87,6.622],[226.89,30.0]]]
["bitfinex","SOLUSD",1734048124178,[[226.74,0.12549],[226.73,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,12.6866],[226.86,15.0],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048124561,[[226.74,0.12549],[226.73,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,12.6866],[226.87,6.622],[226.89,30.0]]]
["bitfinex","SOLUSD",1734048124766,[[226.74,0.12549],[226.73,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.66,13.79873914]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,12.6866],[226.87,6.622],[226.89,15.0]]]
["bitfinex","SOLUSD",1734048125078,[[226.74,0.12549],[226.72,8.20261034],[226.71,20.0],[226.69,0.6614486],[226.68,8.65113602]],[[226.79,8.86187929],[226.85,12.6866],[226.86,15.0],[226.87,6.622],[226.89,15.0]]]
["bitfinex","SOLUSD",1734048125264,[[226.73,0.25098],[226.72,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.67,13.79873914]],[[226.79,8.86187929],[226.85,12.6866],[226.87,6.622],[226.89,30.0],[227.0,27.36974485]]]
["bitfinex","SOLUSD",1734048125468,[[226.73,0.25098],[226.72,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.67,13.79873914]],[[226.79,8.86187929],[226.85,12.6866],[226.87,6.622],[226.89,30.0],[226.91,1.75213181]]]
["bitfinex","SOLUSD",1734048125663,[[226.73,0.25098],[226.72,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.67,13.79873914]],[[226.79,8.86187929],[226.85,12.6866],[226.86,15.0],[226.87,6.622],[226.89,15.0]]]
["bitfinex","SOLUSD",1734048125869,[[226.73,0.25098],[226.72,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.67,13.79873914]],[[226.79,8.86187929],[226.85,12.6866],[226.87,6.622],[226.89,30.0],[227.33,42.24520169]]]
["bitfinex","SOLUSD",1734048126078,[[226.73,0.25098],[226.72,8.20261034],[226.69,0.6614486],[226.68,8.65113602],[226.67,13.79873914]],[[226.79,8.86187929],[226.85,12.6866],[226.87,21.622],[226.89,15.0],[227.33,42.24520169]]]
["bitfinex","SOLUSD",1734048126263,[[226.73,0.25098],[226.72,8.20261034],[226.69,7.56081817],[226.68,1.75176645],[226.67,13.79873914]],[[226.79,8.86187929],[226.85,12.6866],[226.87,6.622],[226.89,30.0],[226.96,6.84243621]]]
["bitfinex","SOLUSD",1734048126861,[[226.73,8.45359034],[226.69,7.56081817],[226.68,1.75176645],[226.67,13.79873914],[226.62,151.00621742]],[[226.8,8.20261034],[226.84,0.65926895],[226.85,12.6866],[226.87,6.622],[226.88,15.0]]]
["bitfinex","SOLUSD",1734048127060,[[226.74,8.20261034],[226.73,0.25098],[226.72,20.0],[226.69,7.56081817],[226.68,1.75176645]],[[226.81,8.20261034],[226.84,0.65926895],[226.85,12.6866],[226.87,6.622],[226.88,15.0]]]
["bitfinex","SOLUSD",1734048127261,[[226.75,0.12549],[226.74,8.20261034],[226.73,0.12549],[226.69,7.56081817],[226.68,1.75176645]],[[226.8,8.86187929],[226.85,12.6866],[226.87,6.622],[226.88,15.0],[227.55,42.24520169]]]
["bitfinex","SOLUSD",1734048127457,[[226.75,8.32810034],[226.73,0.12549],[226.69,7.56081817],[226.68,1.75176645],[226.65,42.59747828]],[[226.85,1.6662],[226.87,6.622],[226.89,11.019],[226.9,96.0],[226.92,37.0345]]]
["bitfinex","SOLUSD",1734048127682,[[226.77,8.20261034],[226.75,0.25098],[226.72,20.0],[226.71,32.81044136],[226.69,7.56081817]],[[226.85,1.6662],[226.87,6.622],[226.89,11.019],[226.9,96.0],[226.92,37.0345]]]
["bitfinex","SOLUSD",1734048127683,[[226.77,8.20261034],[226.75,0.25098],[226.72,20.0],[226.71,32.81044136],[226.69,7.56081817]],[[226.83,8.20261034],[226.84,0.65926895],[226.85,1.6662],[226.87,6.622],[226.89,11.019]]]
["bitfinex","SOLUSD",1734048127989,[[226.77,8.20261034],[226.75,0.25098],[226.73,0.66138095],[226.71,32.81044136],[226.7,6.89936957]],[[226.83,8.20261034],[226.84,0.65926895],[226.85,1.6662],[226.87,6.622],[226.89,11.019]]]
["bitfinex","SOLUSD",1734048128361,[[226.77,8.20261034],[226.75,0.25098],[226.73,0.66138095],[226.71,39.70981093],[226.66,15.0]],[[226.83,8.20261034],[226.84,0.65926895],[226.85,1.6662],[226.87,6.622],[226.89,11.019]]]
["bitfinex","SOLUSD",1734048128565,[[226.77,8.20261034],[226.75,0.25098],[226.73,0.66138095],[226.71,39.70981093],[226.68,29.34924473]],[[226.82,0.65926895],[226.83,8.20261034],[226.85,1.6662],[226.87,6.622],[226.89,11.019]]]
["bitfinex","SOLUSD",1734048128781,[[226.77,0.12549],[226.76,8.20261034],[226.74,0.25098],[226.72,0.66138876],[226.71,6.89936957]],[[226.82,0.65926895],[226.83,8.20261034],[226.85,1.6662],[226.87,6.622],[226.89,11.019]]]
["bitfinex","SOLUSD",1734048128980,[[226.77,0.12549],[226.76,8.20261034],[226.74,0.12549],[226.72,0.66138876],[226.71,6.89936957]],[[226.82,8.86187929],[226.85,1.6662],[226.87,6.622],[226.89,11.019],[227.1,21.20221958]]]
["bitfinex","SOLUSD",1734048129201,[[226.77,0.12549],[226.76,8.20261034],[226.74,0.12549],[226.72,0.66138876],[226.71,6.89936957]],[[226.82,8.86187929],[226.85,1.6662],[226.87,6.622],[226.89,11.019],[227.01,27.36974485]]]
["bitfinex","SOLUSD",1734048129421,[[226.77,0.12549],[226.76,8.20261034],[226.74,0.12549],[226.72,0.66138876],[226.71,6.89936957]],[[226.82,8.86187929],[226.85,1.6662],[226.87,6.622],[226.89,11.019],[226.9,81.0]]]
["bitfinex","SOLUSD",1734048129873,[[226.77,0.12549],[226.76,8.20261034],[226.74,0.12549],[226.72,0.66138876],[226.71,6.89936957]],[[226.82,8.86187929],[226.85,1.6662],[226.87,6.622],[226.89,11.019],[226.9,96.0]]]
["bitfinex","SOLUSD",1734048130076,[[226.74,0.12549],[226.71,6.89936957],[226.7,0.66140119],[226.67,27.59747828],[226.65,4.9256669]],[[226.8,8.20261034],[226.82,0.65926895],[226.85,1.6662],[226.87,6.622],[226.88,15.0]]]
["bitfinex","SOLUSD",1734048130297,[[226.74,20.0],[226.73,8.20261034],[226.72,0.12549],[226.7,0.66140119],[226.69,6.89936957]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,1.6662],[226.86,11.02],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048130499,[[226.74,20.0],[226.73,8.20261034],[226.72,0.12549],[226.7,0.66140119],[226.68,8.65113602]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,1.6662],[226.86,11.02],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048130781,[[226.74,20.0],[226.73,8.20261034],[226.72,0.12549],[226.7,0.66140119],[226.69,6.89936957]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,1.6662],[226.86,11.02],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048130982,[[226.74,8.20261034],[226.72,20.12549],[226.7,0.66140119],[226.69,6.89936957],[226.62,136.00621742]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,1.6662],[226.86,11.02],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048131309,[[226.74,8.20261034],[226.72,20.12549],[226.7,0.66140119],[226.68,8.65113602],[226.64,8.8286]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,1.6662],[226.86,11.02],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048131483,[[226.73,8.32810034],[226.72,20.12549],[226.69,0.66150237],[226.68,8.65113602],[226.66,13.79873914]],[[226.79,0.65926895],[226.8,8.20261034],[226.85,1.6662],[226.86,11.02],[226.87,6.622]]]
["bitfinex","SOLUSD",1734048131880,[[226.73,8.32810034],[226.72,20.12549],[226.69,0.66150237],[226.68,8.65113602],[226.66,13.79873914]],[[226.79,0.65926895],[226.8,8.20261034],[226.81,6.1589],[226.85,1.6662],[226.86,11.02]]]
["bitfinex","SOLUSD",1734048132075,[[226.73,0.12549],[226.72,8.32810034],[226.71,20.0],[226.69,0.66150237],[226.68,8.65113602]],[[226.79,8.86187929],[226.81,6.1589],[226.85,1.6662],[226.86,11.02],[227.06,68.42436213]]]
["bitfinex","SOLUSD",1734048132292,[[226.73,0.12549],[226.72,8.32810034],[226.71,20.0],[226.69,0.66150237],[226.68,1.75176645]],[[226.79,8.86187929],[226.81,6.1589],[226.85,1.6662],[226.86,11.02],[226.98,49.39894485]]]
["bitfinex","SOLUSD",1734048132491,[[226.73,0.12549],[226.72,8.32810034],[226.71,20.0],[226.68,2.4132777],[197.75,16.68964874]],[[226.79,8.86187929],[226.81,6.1589],[226.85,1.6662],[226.86,11.02],[226.98,49.39894485]]]
["bitfinex","SOLUSD",1734048132778,[[226.72,0.12549],[226.71,0.12549],[226.7,20.0],[226.68,0.66151125],[226.64,28.79747828]],[[226.77,8.20261034],[226.78,1.6108],[226.79,0.65926895],[226.81,6.1589],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048133102,[[226.71,0.25098],[226.7,28.20261034],[226.68,0.66151125],[226.65,13.79873914],[226.64,28.79747828]],[[226.77,8.20261034],[226.78,1.6108],[226.81,6.1589],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048133103,[[226.71,0.25098],[226.7,28.20261034],[226.68,0.66151125],[226.65,13.79873914],[226.64,28.79747828]],[[226.77,8.86187929],[226.78,1.6108],[226.81,6.1589],[226.82,32.81044136],[226.86,26.02]]]
["bitfinex","SOLUSD",1734048133302,[[226.71,0.25098],[226.7,28.20261034],[226.68,0.66151125],[226.65,13.79873914],[226.64,28.79747828]],[[226.77,8.20261034],[226.78,1.6108],[226.8,0.65926895],[226.81,6.1589],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048133506,[[226.71,8.45359034],[226.7,20.0],[226.68,0.66151125],[226.65,13.79873914],[226.64,28.79747828]],[[226.78,10.47267929],[226.81,6.1589],[226.93,32.81044136],[227.06,68.42436213],[227.08,21.20569932]]]
["bitfinex","SOLUSD",1734048133679,[[226.71,8.45359034],[226.7,20.0],[226.68,0.66151125],[226.66,13.79873914],[226.64,28.79747828]],[[226.78,10.47267929],[226.81,6.1589],[226.93,32.81044136],[227.06,68.42436213],[227.08,21.20569932]]]
["bitfinex","SOLUSD",1734048133881,[[226.71,8.45359034],[226.7,20.0],[226.68,0.66151125],[226.66,13.79873914],[226.64,28.79747828]],[[226.78,10.47267929],[226.81,6.1589],[226.86,11.02],[226.88,30.0],[226.93,32.81044136]]]
["bitfinex","SOLUSD",1734048134288,[[226.71,8.45359034],[226.7,20.0],[226.68,0.66151125],[226.66,13.79873914],[226.64,28.79747828]],[[226.78,10.47267929],[226.81,6.1589],[226.86,11.02],[226.88,30.0],[226.93,46.02044136]]]
["bitfinex","SOLUSD",1734048134598,[[226.71,8.45359034],[226.7,20.0],[226.68,0.66151125],[226.66,13.79873914],[226.64,28.79747828]],[[226.78,10.47267929],[226.81,6.1589],[226.86,26.02],[226.88,15.0],[226.93,46.02044136]]]
["bitfinex","SOLUSD",1734048134980,[[226.72,8.20261034],[226.71,0.25098],[226.7,20.0],[226.68,0.66151125],[226.67,8.66124627]],[[226.78,2.27006895],[226.81,6.1589],[226.86,11.02],[226.9,111.0],[226.93,32.81044136]]]
["bitfinex","SOLUSD",1734048135287,[[226.77,8.20261034],[226.72,0.66150942],[226.71,33.06142136],[226.7,26.89936957],[226.68,13.79873914]],[[226.81,6.1589],[226.83,9.83761034],[226.85,0.65926895],[226.9,107.0184],[226.92,37.0345]]]
["bitfinex","SOLUSD",1734048135491,[[226.77,8.20261034],[226.72,0.66150942],[226.71,33.06142136],[226.7,20.0],[226.69,6.89936957]],[[226.81,6.1589],[226.82,0.65926895],[226.83,9.83761034],[226.9,107.0184],[226.92,37.0345]]]
["bitfinex","SOLUSD",1734048135799,[[226.76,8.20261034],[226.72,0.66150942],[226.71,0.25098],[226.7,20.0],[226.69,6.89936957]],[[226.81,6.1589],[226.82,0.65926895],[226.83,9.83761034],[226.9,107.0184],[226.92,37.0345]]]
["bitfinex","SOLUSD",1734048136103,[[226.76,8.20261034],[226.72,0.66150942],[226.71,0.25098],[226.7,26.89936957],[226.63,46.3179721]],[[226.81,6.1589],[226.82,0.65926895],[226.83,9.83761034],[226.9,107.0184],[226.92,37.0345]]]
["bitfinex","SOLUSD",1734048136291,[[226.76,8.20261034],[226.72,0.66150942],[226.71,0.25098],[226.7,26.89936957],[226.64,26.46545468]],[[226.81,6.1589],[226.82,8.86187929],[226.83,1.635],[226.9,107.0184],[226.92,37.0345]]]
["bitfinex","SOLUSD",1734048137198,[[226.76,8.20261034],[226.72,0.66150942],[226.71,0.25098],[226.7,26.89936957],[226.69,13.79873914]],[[226.81,6.1589],[226.82,8.86187929],[226.83,1.635],[226.9,107.0184],[226.92,37.0345]]]
["bitfinex","SOLUSD",1734048137499,[[226.74,8.20261034],[226.73,20.25098],[226.72,0.66150942],[226.7,6.89936957],[226.68,13.79873914]],[[226.8,8.20261034],[226.81,6.1589],[226.82,0.65926895],[226.83,1.635],[226.9,107.0184]]]
["bitfinex","SOLUSD",1734048137698,[[226.75,0.25098],[226.74,8.20261034],[226.73,20.0],[226.71,0.6614178],[226.69,6.89936957]],[[226.8,8.20261034],[226.81,6.1589],[226.83,1.635],[226.89,0.65926895],[226.9,107.0184]]]
["bitfinex","SOLUSD",1734048137883,[[226.75,0.25098],[226.74,8.20261034],[226.73,20.0],[226.71,0.6614178],[226.69,6.89936957]],[[226.8,8.20261034],[226.81,6.1589],[226.83,1.635],[226.89,0.65926895],[226.9,92.0184]]]
["bitfinex","SOLUSD",1734048138078,[[226.75,0.25098],[226.74,8.20261034],[226.73,20.0],[226.71,0.6614178],[226.69,6.89936957]],[[226.81,14.36151034],[226.83,1.635],[226.89,0.65926895],[226.9,107.0184],[226.92,37.0345]]]
["bitfinex","SOLUSD",1734048138688,[[226.75,0.25098],[226.74,8.20261034],[226.73,20.0],[226.71,0.6614178],[226.69,6.89936957]],[[226.81,14.36151034],[226.83,1.635],[226.89,0.65926895],[226.9,92.0184],[226.92,52.0345]]]
["bitfinex","SOLUSD",1734048139088,[[226.76,8.32810034],[226.74,0.12549],[226.72,20.0],[226.71,33.47185916],[226.7,6.89936957]],[[226.81,6.1589],[226.83,9.83761034],[226.89,0.65926895],[226.9,92.0184],[226.92,52.0345]]]
["bitfinex","SOLUSD",1734048140503,[[226.78,8.20261034],[226.76,0.12549],[226.74,0.78688042],[226.71,39.70981093],[226.69,13.79873914]],[[226.83,1.635],[226.89,0.65926895],[226.9,92.0184],[226.94,15.0],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048140689,[[226.8,8.32810034],[226.79,0.12549],[226.76,0.786807],[226.74,20.0],[226.71,39.70981093]],[[226.83,1.635],[226.86,6.2595],[226.89,0.65926895],[226.9,81.0],[226.94,11.0165]]]
["bitfinex","SOLUSD",1734048140886,[[226.8,8.32810034],[226.79,0.12549],[226.76,0.661317],[226.71,40.90981093],[226.68,108.99747828]],[[226.83,1.635],[226.86,6.2595],[226.87,8.20261034],[226.89,0.65926895],[226.94,26.0165]]]
["bitfinex","SOLUSD",1734048141090,[[226.8,8.32810034],[226.79,0.12549],[226.76,0.661317],[226.71,40.90981093],[226.68,108.99747828]],[[226.83,1.635],[226.86,6.2595],[226.87,8.20261034],[226.92,0.65926895],[226.94,26.0165]]]
["bitfinex","SOLUSD",1734048141282,[[226.8,8.32810034],[226.79,0.12549],[226.76,0.661317],[226.73,6.89936957],[226.71,47.8091805]],[[226.83,1.635],[226.86,6.2595],[226.87,8.20261034],[226.92,0.65926895],[226.94,26.0165]]]
["bitfinex","SOLUSD",1734048141505,[[226.8,8.32810034],[226.79,0.12549],[226.76,0.661317],[226.73,6.89936957],[226.72,13.79873914]],[[226.83,1.635],[226.86,6.2595],[226.87,8.20261034],[226.92,0.65926895],[226.94,26.0165]]]
["bitfinex","SOLUSD",1734048141689,[[226.8,8.32810034],[226.79,0.12549],[226.74,7.56064248],[226.72,13.79873914],[198.1,1.25516529]],[[226.83,1.635],[226.86,6.2595],[226.87,8.20261034],[226.92,0.65926895],[226.94,26.0165]]]
["bitfinex","SOLUSD",1734048141887,[[226.82,8.20261034],[226.8,0.12549],[226.79,0.12549],[226.74,8.76064248],[226.73,15.0]],[[226.89,1.5017],[226.92,7.32006895],[226.95,17.74574786],[226.98,41.0145],[227.0,87.84243621]]]
["bitfinex","SOLUSD",1734048142103,[[226.84,8.20261034],[226.8,0.12549],[226.79,0.12549],[226.74,8.76064248],[226.73,57.00873914]],[[226.89,1.5017],[226.91,8.20261034],[226.92,7.32006895],[226.95,17.74574786],[226.98,11.0145]]]
["bitfinex","SOLUSD",1734048142295,[[226.84,8.20261034],[226.8,0.12549],[226.79,0.12549],[226.75,1.5975],[226.74,15.31954248]],[[226.89,1.5017],[226.91,8.86187929],[226.92,6.6608],[226.95,17.74574786],[226.98,11.0145]]]
["bitfinex","SOLUSD",1734048142604,[[226.84,8.20261034],[226.8,0.78664986],[226.79,0.12549],[226.75,1.5975],[226.74,14.65826957]],[[226.89,1.5017],[226.91,8.86187929],[226.92,6.6608],[226.95,17.74574786],[226.98,11.0145]]]
["bitfinex","SOLUSD",1734048142783,[[226.84,8.20261034],[226.8,0.78664986],[226.79,0.12549],[226.75,8.49686957],[226.74,7.7589]],[[226.89,1.5017],[226.91,8.86187929],[226.92,6.6608],[226.95,17.74574786],[226.98,11.0145]]]
["bitfinex","SOLUSD",1734048142984,[[226.84,8.20261034],[226.8,0.78664986],[226.79,0.12549],[226.78,1.75743637],[226.75,8.49686957]],[[226.89,1.5017],[226.91,8.86187929],[226.92,6.6608],[226.95,17.74574786],[226.98,11.0145]]]
["bitfinex","SOLUSD",1734048143200,[[226.85,8.20261034],[226.8,0.78664986],[226.79,0.12549],[226.78,1.75743637],[226.75,8.49686957]],[[226.89,1.5017],[226.91,8.86187929],[226.92,6.6608],[226.95,17.74574786],[226.98,11.0145]]]
["bitfinex","SOLUSD",1734048143397,[[226.85,8.20261034],[226.8,0.78664986],[226.79,0.12549],[226.75,8.49686957],[226.59,82.79243485]],[[226.89,1.5017],[226.91,8.86187929],[226.92,6.6608],[226.95,17.74574786],[226.98,11.0145]]]
["bitfinex","SOLUSD",1734048143603,[[226.84,8.20261034],[226.81,0.12549],[226.8,0.78664986],[226.79,0.12549],[226.78,20.0]],[[226.89,1.5017],[226.9,8.20261034],[226.91,0.65926895],[226.92,6.6608],[226.95,17.74574786]]]
["bitfinex","SOLUSD",1734048143801,[[226.84,8.20261034],[226.82,0.66115049],[226.8,0.12549],[226.79,0.12549],[226.77,6.89936957]],[[226.89,1.5017],[226.9,8.20261034],[226.92,6.6608],[226.94,0.65926895],[226.95,17.74574786]]]
["bitfinex","SOLUSD",1734048144102,[[226.85,8.32810034],[226.82,0.66115049],[226.8,0.12549],[226.79,0.12549],[226.77,6.89936957]],[[226.89,1.5017],[226.92,6.6608],[226.94,0.65926895],[226.95,17.74574786],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048144303,[[226.86,8.20261034],[226.85,0.12549],[226.83,0.12549],[226.82,0.66115049],[226.8,20.12549]],[[226.89,1.5017],[226.92,6.6608],[226.93,8.20261034],[226.94,0.65926895],[226.95,17.74574786]]]
["bitfinex","SOLUSD",1734048144501,[[226.87,8.20261034],[226.85,0.12549],[226.83,0.12549],[226.82,0.66115049],[226.8,20.12549]],[[226.92,7.32006895],[226.93,8.20261034],[226.94,1.5596],[226.95,17.74574786],[227.18,51.55361979]]]
["bitfinex","SOLUSD",1734048144805,[[226.87,8.20261034],[226.85,0.12549],[226.83,0.12549],[226.82,0.66115049],[226.8,20.12549]],[[226.92,7.32006895],[226.93,8.20261034],[226.94,1.5596],[226.95,17.74574786],[227.05,18.42345703]]]
["bitfinex","SOLUSD",1734048145007,[[226.83,0.12549],[226.82,0.66115049],[226.8,20.12549]],[[226.92,7.32006895],[226.93,8.20261034],[226.94,1.5596],[226.95,17.74574786],[227.05,18.42345703]]]
["bitfinex","SOLUSD",1734048145008,[[226.86,8.20261034],[226.83,0.12549],[226.82,0.66115049],[226.8,0.12549],[226.75,29.8075]],[[226.92,7.32006895],[226.93,8.20261034],[226.94,1.5596],[226.95,17.74574786],[227.05,18.42345703]]]
["bitfinex","SOLUSD",1734048145305,[[226.85,8.20261034],[226.83,0.78658798],[226.8,0.12549],[226.76,19.01378934],[226.75,43.60623914]],[[226.92,15.52267929],[226.94,1.5596],[226.95,17.74574786],[227.02,30.0],[227.05,18.42345703]]]
["bitfinex","SOLUSD",1734048145506,[[226.85,8.20261034],[226.83,0.78658798],[226.8,0.12549],[226.76,19.01378934],[226.75,43.60623914]],[[226.92,15.52267929],[226.94,1.5596],[226.95,17.74574786],[226.99,15.0],[227.02,15.0]]]
["bitfinex","SOLUSD",1734048145705,[[226.81,0.12549],[226.8,0.66112202],[226.79,20.0],[226.76,10.91315891],[226.75,15.39623914]],[[226.88,8.20261034],[226.92,7.32006895],[226.94,1.5596],[226.95,28.76144786],[226.97,30.0]]]
["bitfinex","SOLUSD",1734048145903,[[226.79,8.20261034],[226.76,4.67503931],[226.75,1.5975],[226.74,13.45826957],[226.72,13.79873914]],[[226.86,8.20261034],[226.87,0.65926895],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596]]]
["bitfinex","SOLUSD",1734048146082,[[226.79,8.20261034],[226.76,0.66124997],[226.75,1.5975],[226.74,13.45826957],[226.72,13.79873914]],[[226.85,0.65926895],[226.86,8.20261034],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596]]]
["bitfinex","SOLUSD",1734048146287,[[226.8,8.20261034],[226.76,0.66124997],[226.75,1.5975],[226.74,13.45826957],[226.72,13.79873914]],[[226.86,8.20261034],[226.91,0.65926895],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596]]]
["bitfinex","SOLUSD",1734048147016,[[226.8,8.20261034],[226.76,0.66124997],[226.75,1.5975],[226.74,13.45826957]],[[226.86,8.20261034],[226.91,0.65926895],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596]]]
["bitfinex","SOLUSD",1734048147017,[[226.8,8.20261034],[226.76,0.66124997],[226.75,1.5975],[226.74,8.30595536],[226.73,6.89936957]],[[226.87,8.20261034],[226.91,0.65926895],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596]]]
["bitfinex","SOLUSD",1734048147215,[[226.8,8.20261034],[226.76,0.66124997],[226.75,1.5975],[226.74,8.30595536],[226.73,6.89936957]],[[226.86,0.65926895],[226.87,8.20261034],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596]]]
["bitfinex","SOLUSD",1734048147707,[[226.8,8.20261034],[226.76,0.66124997],[226.75,1.5975],[226.74,8.30595536],[226.73,6.89936957]],[[226.87,8.20261034],[226.91,0.65926895],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596]]]
["bitfinex","SOLUSD",1734048148289,[[226.77,20.25098],[226.76,0.66124997],[226.75,1.5975],[226.74,6.5589],[226.73,6.89936957]],[[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596]]]
["bitfinex","SOLUSD",1734048148290,[[226.77,20.25098],[226.76,0.66124997],[226.75,1.5975],[226.74,6.5589],[226.73,6.89936957]],[[226.86,8.86187929],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596],[226.99,1.72787699]]]
["bitfinex","SOLUSD",1734048148492,[[226.77,20.25098],[226.76,0.66124997],[226.75,1.5975],[226.74,6.5589],[226.73,6.89936957]],[[226.86,8.86187929],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596],[226.95,58.76144786]]]
["bitfinex","SOLUSD",1734048148706,[[226.79,8.20261034],[226.77,20.25098],[226.76,0.66124997],[226.75,1.5975],[226.74,6.5589]],[[226.86,8.86187929],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596],[226.95,58.76144786]]]
["bitfinex","SOLUSD",1734048149292,[[226.8,8.20261034],[226.77,20.25098],[226.76,0.66124997],[226.7,29.13417828],[226.69,38.73478934]],[[226.86,8.86187929],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596],[226.95,58.76144786]]]
["bitfinex","SOLUSD",1734048149501,[[226.79,8.20261034],[226.77,0.12549],[226.76,20.0],[226.74,0.66132833],[226.73,8.70943364]],[[226.86,8.86187929],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596],[226.95,58.76144786]]]
["bitfinex","SOLUSD",1734048151313,[[226.77,0.12549],[226.76,20.0],[226.74,0.66132833],[226.73,8.70943364],[226.71,14.99873914]],[[226.86,8.86187929],[226.92,6.6608],[226.93,32.81044136],[226.94,1.5596],[226.95,58.76144786]]]
["bitfinex","SOLUSD",1734048151495,[[226.77,8.32810034],[226.76,20.0],[226.74,0.66132833],[226.73,8.70943364],[226.71,47.8091805]],[[226.84,8.20261034],[226.86,2.19016895],[226.92,17.6779],[226.93,62.81044136],[226.95,17.74574786]]]
["bitfinex","SOLUSD",1734048151698,[[226.76,20.0],[226.75,8.20261034],[226.73,6.89936957],[226.71,14.46011648],[226.66,1.2]],[[226.82,8.20261034],[226.83,0.65926895],[226.84,6.3203],[226.86,1.5309],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048152022,[[226.76,20.0],[226.75,8.20261034],[226.73,6.89936957],[226.71,14.46011648],[226.66,1.2]],[[226.81,0.65926895],[226.82,8.20261034],[226.84,6.3203],[226.86,1.5309],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048152515,[[226.75,8.20261034],[226.73,6.89936957],[226.71,14.46011648],[226.66,1.2],[226.65,85.53735519]],[[226.81,0.65926895],[226.82,8.20261034],[226.84,6.3203],[226.86,1.5309],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048152719,[[226.75,8.20261034],[226.73,6.89936957],[226.71,14.46011648],[226.66,1.2],[226.65,90.45584442]],[[226.81,0.65926895],[226.82,8.20261034],[226.84,6.3203],[226.86,1.5309],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048153017,[[226.76,8.20261034],[226.74,0.12549],[226.73,6.89936957],[226.71,47.27055784],[226.66,1.2]],[[226.81,0.65926895],[226.83,8.20261034],[226.84,6.3203],[226.86,1.5309],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048153191,[[226.76,8.20261034],[226.74,0.12549],[226.73,7.56078425],[226.71,46.6091805],[226.66,1.2]],[[226.82,0.65926895],[226.83,8.20261034],[226.84,6.3203],[226.86,1.5309],[226.89,11.0186]]]
["bitfinex","SOLUSD",1734048153386,[[226.77,8.20261034],[226.74,0.12549],[226.73,7.56078425],[226.71,46.6091805],[226.66,1.2]],[[226.82,0.65926895],[226.83,8.20261034],[226.84,6.3203],[226.86,1.5309],[226.89,11.0186]]]
["bitfinex","SOLUSD",1734048153591,[[226.77,8.20261034],[226.74,0.12549],[226.73,7.56078425],[226.71,46.6091805],[226.66,1.2]],[[226.82,0.65926895],[226.84,6.3203],[226.86,1.5309],[226.89,11.0186]]]
["bitfinex","SOLUSD",1734048153592,[[226.77,8.20261034],[226.74,0.12549],[226.73,7.56078425],[226.71,46.6091805],[226.66,1.2]],[[226.82,0.65926895],[226.84,14.52291034],[226.86,1.5309],[226.89,11.0186],[228.96,19.57329177]]]
["bitfinex","SOLUSD",1734048153913,[[226.77,8.20261034],[226.74,0.12549],[226.73,7.56078425],[226.71,46.6091805],[226.66,1.2]],[[226.82,0.65926895],[226.84,14.52291034],[226.86,1.5309],[226.89,11.0186],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048154108,[[226.77,8.20261034],[226.74,0.12549],[226.73,7.56078425],[226.71,46.6091805],[226.66,1.2]],[[226.83,0.65926895],[226.84,14.52291034],[226.86,1.5309],[226.89,11.0186],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048154312,[[226.78,8.20261034],[226.76,20.0],[226.74,0.78690552],[226.73,6.89936957],[226.71,46.6091805]],[[226.83,0.65926895],[226.84,6.3203],[226.85,8.20261034],[226.86,1.5309],[226.89,11.0186]]]
["bitfinex","SOLUSD",1734048154502,[[226.74,0.78690552],[226.73,6.89936957],[226.71,46.6091805],[226.52,263.16741464],[224.66,5.50690153]],[[226.83,0.65926895],[226.84,6.3203],[226.85,8.20261034],[226.86,1.5309],[226.89,11.0186]]]
["bitfinex","SOLUSD",1734048154703,[[226.78,8.20261034],[226.74,0.78690552],[226.73,6.89936957],[226.71,46.6091805],[226.61,95.54334145]],[[226.83,0.65926895],[226.84,6.3203],[226.85,8.20261034],[226.86,1.5309],[226.89,11.0186]]]
["bitfinex","SOLUSD",1734048156112,[[226.78,8.20261034],[226.74,0.78690552],[226.71,32.81044136],[226.7,3.27895396],[226.65,84.60621742]],[[226.83,0.65926895],[226.84,6.3203],[226.85,8.20261034],[226.86,1.5309],[226.89,11.0186]]]
["bitfinex","SOLUSD",1734048156413,[[226.77,8.20261034],[226.74,0.12549],[226.72,0.66139874],[226.71,32.81044136],[226.7,3.27895396]],[[226.83,0.65926895],[226.84,14.52291034],[226.86,1.5309],[226.89,11.0186],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048157004,[[226.77,8.20261034],[226.74,0.12549],[226.72,0.66139874],[226.71,32.81044136],[226.7,3.27895396]],[[226.83,0.65926895],[226.84,14.52291034],[226.86,1.5309],[226.89,11.0186],[226.93,47.81044136]]]
["bitfinex","SOLUSD",1734048158998,[[226.79,8.20261034],[226.74,0.7868686],[226.71,32.81044136],[226.7,4.47895396],[226.69,40.52478934]],[[226.86,2.19016895],[226.89,6.5023],[226.93,26.0168],[226.97,15.0],[227.12,30.0]]]
["bitfinex","SOLUSD",1734048159206,[[226.79,8.20261034],[226.74,0.7868686],[226.71,32.81044136],[226.7,4.47895396],[226.69,40.52478934]],[[226.86,2.19016895],[226.87,8.20261034],[226.89,6.5023],[226.93,58.82724136],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048159407,[[226.79,8.20261034],[226.74,0.7868686],[226.71,32.81044136],[226.7,4.47895396],[226.69,40.52478934]],[[226.86,2.19016895],[226.87,8.20261034],[226.89,6.5023],[226.93,58.82724136],[226.95,32.74574786]]]
["bitfinex","SOLUSD",1734048160514,[[226.8,8.20261034],[226.75,0.12549],[226.74,20.7868686],[226.71,32.81044136],[226.7,4.47895396]],[[226.86,2.19016895],[226.87,8.20261034],[226.89,6.5023],[226.93,58.82724136],[226.95,32.74574786]]]
["bitfinex","SOLUSD",1734048160697,[[226.8,8.20261034],[226.76,0.6613114],[226.75,0.12549],[226.74,0.12549],[226.71,34.01044136]],[[226.86,2.19016895],[226.87,8.20261034],[226.89,6.5023],[226.93,43.82724136],[226.95,32.74574786]]]
["bitfinex","SOLUSD",1734048160902,[[226.82,8.20261034],[226.81,0.12549],[226.76,0.6613114],[226.74,0.12549],[226.71,77.22044136]],[[226.86,1.5309],[226.89,14.70491034],[226.91,0.65926895],[226.95,17.74574786],[226.97,26.015]]]
["bitfinex","SOLUSD",1734048161118,[[226.83,8.20261034],[226.81,0.12549],[226.76,0.6613114],[226.74,20.12549],[226.71,77.22044136]],[[226.86,1.5309],[226.89,14.70491034],[226.91,0.65926895],[226.95,17.74574786],[226.97,26.015]]]
["bitfinex","SOLUSD",1734048161319,[[226.84,8.20261034],[226.81,0.12549],[226.76,0.6613114],[226.74,0.12549],[226.71,77.22044136]],[[226.86,1.5309],[226.89,14.70491034],[226.91,0.65926895],[226.95,17.74574786],[226.97,26.015]]]
["bitfinex","SOLUSD",1734048161320,[[226.84,8.20261034],[226.81,0.12549],[226.76,0.6613114],[226.74,0.12549],[226.73,15.0]],[[226.86,1.5309],[226.89,6.5023],[226.91,8.86187929],[226.95,17.74574786],[226.97,11.015]]]
["bitfinex","SOLUSD",1734048161504,[[226.84,8.20261034],[226.81,0.12549],[226.76,0.6613114],[226.74,0.12549],[226.73,15.0]],[[226.89,6.5023],[226.91,10.36827929],[226.95,17.74574786],[226.97,11.015],[227.18,89.67721592]]]
["bitfinex","SOLUSD",1734048161694,[[226.84,8.20261034],[226.81,0.12549],[226.74,15.78665988],[226.73,15.0],[226.71,47.22044136]],[[226.89,6.5023],[226.91,10.36827929],[226.95,17.74574786],[226.97,11.015],[227.18,89.67721592]]]
["bitfinex","SOLUSD",1734048162014,[[226.84,8.20261034],[226.81,0.12549],[226.74,15.78665988],[226.73,15.0],[226.71,47.22044136]],[[226.89,6.5023],[226.9,8.20261034],[226.91,2.16566895],[226.95,17.74574786],[226.97,11.015]]]
["bitfinex","SOLUSD",1734048162218,[[226.84,8.20261034],[226.81,0.12549],[226.74,15.78665988],[226.73,15.0],[226.71,47.22044136]],[[226.89,7.16156895],[226.9,8.20261034],[226.91,1.5064],[226.95,17.74574786],[226.97,11.015]]]
["bitfinex","SOLUSD",1734048162449,[[226.84,8.20261034],[226.81,0.12549],[226.76,1.77967571],[226.74,15.78665988],[226.73,15.0]],[[226.89,7.16156895],[226.9,8.20261034],[226.91,1.5064],[226.95,17.74574786],[226.97,11.015]]]
["bitfinex","SOLUSD",1734048162801,[[226.84,8.20261034],[226.81,0.12549],[226.76,1.77967571],[226.74,15.78665988],[226.73,15.0]],[[226.89,6.5023],[226.9,8.86187929],[226.91,1.5064],[226.95,17.74574786],[226.97,11.015]]]
["bitfinex","SOLUSD",1734048163424,[[226.85,8.20261034],[226.81,0.78665436],[226.76,1.77967571],[226.74,16.32549],[226.73,28.21]],[[226.91,2.16566895],[226.92,8.20261034],[226.94,6.0535],[226.95,17.74574786],[226.97,11.015]]]
["bitfinex","SOLUSD",1734048164234,[[226.85,8.20261034],[226.81,0.78665436],[226.76,1.77967571],[226.75,15.0],[226.74,16.32549]],[[226.91,1.5064],[226.92,8.86187929],[226.94,6.0535],[226.95,17.74574786],[227.01,17.51728574]]]
["bitfinex","SOLUSD",1734048164405,[[226.86,8.20261034],[226.82,0.12549],[226.81,0.78665436],[226.76,1.77967571],[226.75,15.0]],[[226.91,1.5064],[226.92,8.86187929],[226.94,6.0535],[226.95,17.74574786],[227.01,17.51728574]]]
["bitfinex","SOLUSD",1734048164406,[[226.86,8.20261034],[226.82,0.12549],[226.81,0.78665436],[226.76,1.77967571],[226.75,15.0]],[[226.91,1.5064],[226.92,0.65926895],[226.93,8.20261034],[226.94,6.0535],[226.95,17.74574786]]]
["bitfinex","SOLUSD",1734048164604,[[226.86,8.20261034],[226.83,0.6610943],[226.81,0.12549],[226.76,1.77967571],[226.75,15.0]],[[226.91,1.5064],[226.92,0.65926895],[226.93,8.20261034],[226.94,6.0535],[226.95,17.74574786]]]
["bitfinex","SOLUSD",1734048164832,[[226.86,8.20261034],[226.83,0.6610943],[226.81,0.12549],[226.76,2.97967571],[226.75,15.0]],[[226.91,1.5064],[226.92,0.65926895],[226.93,8.20261034],[226.94,6.0535],[226.95,17.74574786]]]
["bitfinex","SOLUSD",1734048165124,[[226.89,8.20261034],[226.87,0.91203276],[226.82,32.81044136],[226.79,15.0],[226.78,17.8266]],[[226.94,6.0535],[226.96,1.5114],[226.98,0.65926895],[227.03,81.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048165421,[[226.89,8.20261034],[226.87,0.25098],[226.83,0.66102512],[226.82,32.81044136],[226.79,15.0]],[[226.94,6.0535],[226.96,9.71401034],[227.02,0.65926895],[227.03,81.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048165602,[[226.89,8.20261034],[226.87,0.25098],[226.83,0.66102512],[226.82,32.81044136],[226.79,15.0]],[[226.94,6.0535],[226.95,0.65926895],[226.96,9.71401034],[227.03,81.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048165917,[[226.89,8.20261034],[226.87,0.91199581],[226.82,32.81044136],[226.79,15.0],[226.74,19.88817783]],[[226.96,9.71401034],[227.02,0.65926895],[227.03,81.0],[227.04,47.81044136],[227.07,1.73660774]]]
["bitfinex","SOLUSD",1734048166128,[[226.89,8.20261034],[226.87,0.25098],[226.83,0.66099511],[226.82,32.81044136],[226.79,15.0]],[[226.95,8.86187929],[226.96,1.5114],[226.99,6.3281],[227.03,81.0],[227.04,62.81044136]]]
["bitfinex","SOLUSD",1734048166618,[[226.89,8.20261034],[226.87,0.25098],[226.83,0.66099511],[226.82,32.81044136]],[[226.95,8.86187929],[226.96,1.5114],[226.99,6.3281],[227.03,81.0],[227.04,62.81044136]]]
["bitfinex","SOLUSD",1734048166619,[[226.89,8.20261034],[226.87,0.25098],[226.83,0.66099511],[226.82,32.81044136],[226.77,25.56078934]],[[226.95,8.86187929],[226.96,1.5114],[226.99,6.3281],[227.03,81.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048167208,[[226.89,8.20261034],[226.87,0.25098],[226.83,2.4033904],[226.82,32.81044136],[226.77,25.56078934]],[[226.95,8.86187929],[226.96,1.5114],[226.99,6.3281],[227.03,81.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048167621,[[226.89,8.20261034],[226.87,0.25098],[226.83,2.4033904],[226.82,32.81044136],[226.77,25.56078934]],[[226.95,8.86187929],[226.96,1.5114],[226.99,6.3281],[227.03,81.0],[227.04,62.81044136]]]
["bitfinex","SOLUSD",1734048167823,[[226.89,8.20261034],[226.87,0.25098],[226.83,2.4033904],[226.82,32.81044136],[226.77,25.56078934]],[[226.95,8.86187929],[226.96,1.5114],[226.99,6.3281],[227.03,81.0],[227.04,47.81044136]]]
["bitfinex","SOLUSD",1734048168226,[[226.89,8.20261034],[226.87,0.25098],[226.83,2.4033904],[226.82,32.81044136],[226.77,25.56078934]],[[226.95,8.86187929],[226.96,1.5114],[226.99,6.3281],[227.03,81.0],[227.04,62.81044136]]]
["bitfinex","SOLUSD",1734048168523,[[226.92,8.20261034],[226.9,0.66101579],[226.87,0.12549],[226.83,16.74239529],[226.82,34.01044136]],[[226.99,6.3281],[227.03,81.0]]]
["bitfinex","SOLUSD",1734048168524,[[226.92,8.20261034],[226.9,0.66101579],[226.87,0.12549],[226.83,16.74239529],[226.82,34.01044136]],[[226.99,14.53071034],[227.01,1.619],[227.02,0.65926895],[227.03,81.0],[227.08,15.0]]]
["bitfinex","SOLUSD",1734048168723,[[226.93,8.20261034],[226.9,0.66101579],[226.87,0.12549],[226.83,17.94239529],[226.82,32.81044136]],[[226.99,6.3281],[227.0,8.86187929],[227.01,1.619],[227.08,96.0],[227.09,26.0088]]]
["bitfinex","SOLUSD",1734048169322,[[226.93,8.20261034],[226.9,0.66101579],[226.87,0.12549],[226.83,32.94239529],[226.82,32.81044136]],[[226.99,6.3281],[227.0,8.86187929],[227.01,1.619],[227.08,96.0],[227.09,26.0088]]]
["bitfinex","SOLUSD",1734048169505,[[226.93,8.20261034],[226.9,0.66101579],[226.87,0.12549],[226.83,32.94239529],[226.82,32.81044136]],[[227.0,8.86187929],[227.01,1.619],[227.04,6.3281],[227.08,96.0],[227.09,26.0088]]]
["bitfinex","SOLUSD",1734048169707,[[226.93,8.20261034],[226.9,0.66088108],[226.87,0.12549],[226.83,32.94239529],[226.82,32.81044136]],[[227.0,8.86187929],[227.01,1.619],[227.04,6.3281],[227.08,96.0],[227.09,26.0088]]]
["bitfinex","SOLUSD",1734048169914,[[226.9,0.66088108],[226.87,0.12549],[226.83,32.94239529],[226.82,32.81044136],[225.85,4.40738309]],[[227.0,0.65926895],[227.01,1.619],[227.04,6.3281],[227.08,96.0],[227.09,26.0088]]]
["bitfinex","SOLUSD",1734048170116,[[226.93,8.20261034],[226.9,0.66088108],[226.87,0.12549],[226.83,32.94239529],[226.82,32.81044136]],[[227.0,8.86187929],[227.01,1.619],[227.04,6.3281],[227.08,96.0],[227.09,26.0088]]]
["bitfinex","SOLUSD",1734048170415,[[226.92,8.20261034],[226.9,0.66088108],[226.87,0.12549],[226.83,32.94239529],[226.82,32.81044136]],[[226.99,8.20261034],[227.0,0.65926895],[227.01,1.619],[227.04,6.3281],[227.08,96.0]]]
["bitfinex","SOLUSD",1734048170619,[[226.92,8.20261034],[226.87,0.12549],[226.86,20.0],[226.84,0.66091316],[226.83,32.94239529]],[[226.99,8.20261034],[227.01,2.27826895],[227.04,6.3281],[227.08,96.0],[228.29,35.28807788]]]
["bitfinex","SOLUSD",1734048170811,[[226.92,8.20261034],[226.87,0.78640521],[226.86,20.0],[226.83,32.94239529],[225.84,4.40738309]],[[226.99,8.20261034],[227.01,2.27826895],[227.04,6.3281],[227.08,96.0],[228.29,35.28807788]]]
["bitfinex","SOLUSD",1734048171025,[[226.92,8.20261034],[226.87,0.78640521],[226.86,20.0],[226.83,32.94239529],[225.84,4.40738309]],[[226.99,8.20261034],[227.01,2.27826895],[227.04,6.3281],[227.08,96.0],[228.29,54.86136965]]]
["bitfinex","SOLUSD",1734048171211,[[226.92,8.20261034],[226.87,0.78640521],[226.86,20.0],[226.83,32.94239529],[225.84,4.40738309]],[[226.99,8.20261034],[227.01,2.27826895],[227.04,6.3281],[227.08,96.0],[227.26,22.0016]]]
["bitfinex","SOLUSD",1734048171418,[[226.92,8.20261034],[226.87,0.78640521],[226.86,20.0],[226.83,32.94239529],[225.85,4.40738309]],[[226.99,8.20261034],[227.01,2.27826895],[227.04,6.3281],[227.08,96.0],[227.26,22.0016]]]
["bitfinex","SOLUSD",1734048171733,[[226.95,8.20261034],[226.88,0.12549],[226.87,0.78640521],[226.86,27.5214],[226.83,32.94239529]],[[227.01,9.82161034],[227.04,6.3281],[227.07,0.65926895],[227.08,81.0],[227.09,11.0088]]]
["bitfinex","SOLUSD",1734048171911,[[226.95,8.20261034],[226.89,0.66083499],[226.88,0.12549],[226.87,0.12549],[226.86,27.5214]],[[227.0,0.65926895],[227.01,9.82161034],[227.04,6.3281],[227.08,81.0],[227.09,11.0088]]]
["bitfinex","SOLUSD",1734048172319,[[226.95,8.20261034],[226.89,0.66083499],[226.88,0.12549],[226.87,15.12549],[226.86,27.5214]],[[227.01,1.619],[227.03,0.65926895],[227.04,6.3281],[227.08,81.0],[227.09,11.0088]]]
["bitfinex","SOLUSD",1734048172644,[[226.98,8.20261034],[226.94,0.25098],[226.93,20.0],[226.9,24.976884],[226.89,15.66083499]],[[227.07,0.65926895],[227.08,1.6221],[227.09,6.2179],[227.13,11.0072],[227.14,15.0]]]
["bitfinex","SOLUSD",1734048172927,[[226.94,8.20261034],[226.93,20.0],[226.91,0.66074902],[226.9,23.776884],[226.87,1.32549]],[[227.01,8.20261034],[227.07,0.65926895],[227.08,1.6221],[227.09,6.2179],[227.1,11.0085]]]
["bitfinex","SOLUSD",1734048173233,[[226.89,20.0],[226.85,0.66085262],[226.83,1.2],[226.81,30.0],[226.66,22.4064498]],[[226.98,8.20261034],[227.0,0.65926895],[227.07,15.0],[227.08,1.6221],[227.09,21.2179]]]
["bitfinex","SOLUSD",1734048173535,[[226.93,28.20261034],[226.87,2.46439874],[226.83,1.2],[226.81,30.0],[226.71,22.91994179]],[[227.0,1.6221],[227.06,0.65926895],[227.07,26.0098],[227.09,21.2179],[227.15,33.60935582]]]
["bitfinex","SOLUSD",1734048173830,[[226.93,28.20261034],[226.87,2.46439874],[226.83,1.2],[226.81,30.0],[226.76,13.21]],[[227.0,9.82471034],[227.06,0.65926895],[227.07,11.0098],[227.09,36.2179],[227.15,33.60935582]]]
["bitfinex","SOLUSD",1734048174028,[[226.93,28.20261034],[226.87,2.46439874],[226.83,1.2],[226.81,30.0],[226.77,10.90524275]],[[226.99,0.65926895],[227.0,9.82471034],[227.07,11.0098],[227.09,36.2179],[227.14,6.85451]]]
["bitfinex","SOLUSD",1734048174536,[[226.93,28.20261034],[226.87,2.46439874],[226.83,1.2],[226.81,30.0],[226.77,10.90524275]],[[226.99,8.86187929],[227.0,1.6221],[227.07,11.0098],[227.09,36.2179],[227.14,6.85451]]]
["bitfinex","SOLUSD",1734048174733,[[226.93,28.20261034],[226.87,2.46439874],[226.83,1.2],[226.81,30.0],[226.78,12.34981866]],[[226.99,8.86187929],[227.0,1.6221],[227.07,11.0098],[227.09,36.2179],[227.16,17.11818368]]]
["bitfinex","SOLUSD",1734048175116,[[226.93,28.20261034],[226.87,2.46439874],[226.83,1.2],[226.81,30.0],[226.78,12.34981866]],[[226.99,8.86187929],[227.0,1.6221],[227.07,11.0098],[227.09,36.2179],[227.1,1.76502593]]]
["bitfinex","SOLUSD",1734048175516,[[226.93,28.20261034],[226.89,0.66091197],[226.87,1.80344225],[226.83,1.2],[226.81,30.0]],[[226.99,8.86187929],[227.0,1.6221],[227.07,11.0098],[227.09,36.2179],[227.1,1.76502593]]]
["bitfinex","SOLUSD",1734048176331,[[226.93,28.20261034],[226.89,0.66091197],[226.87,1.80344225],[226.84,15.0],[226.83,1.2]],[[227.0,9.82471034],[227.06,0.65926895],[227.07,11.0098],[227.09,36.2179],[227.17,9.79688728]]]
["bitfinex","SOLUSD",1734048176640,[[226.93,28.20261034],[226.89,0.66091197],[226.87,1.80344225],[226.84,15.0],[226.83,1.2]],[[227.0,9.82471034],[227.06,0.65926895],[227.07,11.0098],[227.09,36.2179],[227.18,29.83400729]]]
["bitfinex","SOLUSD",1734048177037,[[226.93,28.20261034],[226.89,0.66091197],[226.87,1.80344225],[226.84,15.0],[226.83,1.2]],[[227.0,9.82471034],[227.06,0.65926895],[227.07,11.0098],[227.09,36.2179],[227.12,1.7490929]]]
["bitfinex","SOLUSD",1734048177871,[[226.93,28.20261034],[226.89,0.66091197],[226.87,1.80344225],[226.84,16.2],[199.31,1.22899449]],[[227.0,9.82471034],[227.06,0.65926895],[227.07,11.0098],[227.09,117.2179],[227.12,1.7490929]]]
["bitfinex","SOLUSD",1734048178059,[[226.95,8.20261034],[226.89,20.66091197],[226.87,1.80344225],[226.84,16.2],[226.83,15.0]],[[227.0,1.6221],[227.02,8.20261034],[227.06,0.65926895],[227.07,11.0098],[227.09,87.2179]]]
["bitfinex","SOLUSD",1734048178229,[[226.95,8.20261034],[226.89,20.66091197],[226.87,1.80344225],[226.86,22.5214],[226.84,16.2]],[[227.0,1.6221],[227.02,8.20261034],[227.06,0.65926895],[227.07,11.0098],[227.09,87.2179]]]
["bitfinex","SOLUSD",1734048179452,[[226.94,8.20261034],[226.89,20.66091197],[226.87,1.80344225],[226.86,7.5214],[226.84,16.2]],[[227.0,1.6221],[227.01,8.86187929],[227.07,11.0098],[227.09,87.2179],[227.11,30.0]]]
["bitfinex","SOLUSD",1734048179733,[[226.93,8.20261034],[226.89,20.66091197],[226.87,1.80344225],[226.86,7.5214],[226.84,16.2]],[[227.0,1.6221],[227.01,8.86187929],[227.07,11.0098],[227.09,87.2179],[227.11,30.0]]]
["bitfinex","SOLUSD",1734048179734,[[226.93,8.20261034],[226.89,20.66091197],[226.87,1.80344225],[226.86,7.5214],[226.84,16.2]],[[227.0,9.82471034],[227.01,0.65926895],[227.07,11.0098],[227.09,87.2179],[227.11,30.0]]]
["bitfinex","SOLUSD",1734048179976,[[226.93,8.20261034],[226.89,20.66091197],[226.87,1.80344225],[226.86,7.5214],[226.84,16.2]],[[227.0,9.82471034],[227.06,0.65926895],[227.07,11.0098],[227.09,102.2179],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048180138,[[226.93,8.20261034],[226.89,20.66091197],[226.87,1.80344225],[226.86,7.5214],[226.84,16.2]],[[227.0,9.82471034],[227.06,0.65926895],[227.07,11.0098],[227.09,87.2179],[227.11,30.0]]]
["bitfinex","SOLUSD",1734048180519,[[226.93,8.20261034],[226.89,20.66091197],[226.87,1.80344225],[226.86,7.5214],[226.84,1.2]],[[227.0,9.82471034],[227.06,0.65926895],[227.07,11.0098],[227.08,2.64640506],[227.09,117.2179]]]
["bitfinex","SOLUSD",1734048180717,[[226.9,8.20261034],[226.89,20.0],[226.87,2.46432986],[226.86,1.5185],[226.82,49.01044136]],[[226.97,8.20261034],[226.99,0.65926895],[227.0,8.2796],[227.04,32.81044136],[227.07,41.0098]]]
["bitfinex","SOLUSD",1734048180946,[[226.91,8.20261034],[226.87,2.46432986],[226.86,1.5185],[226.85,20.0],[226.82,49.01044136]],[[226.98,8.20261034],[226.99,0.65926895],[227.0,8.2796],[227.04,32.81044136],[227.07,41.0098]]]
["bitfinex","SOLUSD",1734048181145,[[226.87,2.46432986],[226.86,1.5185],[226.85,20.0],[226.82,49.01044136]],[[226.99,0.65926895],[227.0,8.2796],[227.04,32.81044136],[227.07,41.0098]]]
["bitfinex","SOLUSD",1734048181146,[[226.92,8.20261034],[226.87,2.46432986],[226.86,1.5185],[226.85,20.0],[226.82,49.01044136]],[[226.99,8.86187929],[227.0,8.2796],[227.04,32.81044136],[227.07,41.0098],[227.17,6.85451]]]
["bitfinex","SOLUSD",1734048181922,[[226.92,8.20261034],[226.87,2.46432986],[226.86,1.5185],[226.85,20.0],[226.82,49.01044136]],[[226.99,8.86187929],[227.0,8.2796],[227.04,32.81044136],[227.07,26.0098],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048182205,[[226.93,8.20261034],[226.87,2.46432986],[226.86,1.5185],[226.85,20.0],[226.84,15.0]],[[227.0,16.48221034],[227.03,0.65926895],[227.07,11.0098],[227.09,111.0],[227.15,66.41979718]]]
["bitfinex","SOLUSD",1734048182506,[[226.93,8.20261034],[226.87,2.46432986],[226.86,1.5185],[226.85,20.0],[226.84,15.0]],[[226.99,0.65926895],[227.0,16.48221034],[227.07,11.0098],[227.09,111.0],[227.15,66.41979718]]]
["bitfinex","SOLUSD",1734048183057,[[226.93,8.20261034],[226.87,2.46432986],[226.86,1.5185],[226.85,20.0],[226.84,15.0]],[[227.0,16.48221034],[227.06,0.65926895],[227.07,11.0098],[227.09,111.0],[227.15,66.41979718]]]
["bitfinex","SOLUSD",1734048183257,[[226.93,8.20261034],[226.87,2.46432986],[226.86,1.5185],[226.85,20.0],[226.84,30.0]],[[227.0,16.48221034],[227.06,0.65926895],[227.07,11.0098],[227.09,111.0],[227.15,66.41979718]]]
["bitfinex","SOLUSD",1734048183562,[[226.94,8.20261034],[226.88,24.027864],[226.87,22.46432986],[226.86,1.5185],[226.85,20.0]],[[227.0,16.48221034],[227.06,0.65926895],[227.07,11.0098],[227.09,111.0],[227.15,66.41979718]]]
["bitfinex","SOLUSD",1734048183775,[[226.94,8.20261034],[226.88,24.027864],[226.87,2.46432986],[226.86,1.5185],[226.85,21.2]],[[227.0,16.48221034],[227.06,0.65926895],[227.07,11.0098],[227.09,111.0],[227.15,66.41979718]]]
["bitfinex","SOLUSD",1734048184518,[[226.87,2.46432986],[226.86,1.5185],[226.85,1.2],[226.81,21.5864]],[[227.0,16.48221034],[227.07,11.0098],[227.09,111.0],[227.15,66.41979718]]]
["bitfinex","SOLUSD",1734048184519,[[226.87,2.46432986],[226.86,1.5185],[226.85,1.2],[226.81,21.5864],[226.79,81.4]],[[226.98,8.20261034],[226.99,0.65926895],[227.0,8.2796],[227.04,43.82174136],[227.07,30.0]]]
["bitfinex","SOLUSD",1734048184702,[[226.9,8.20261034],[226.87,1.80344225],[226.85,1.2],[226.82,33.47142932],[226.81,23.1754]],[[226.97,8.86187929],[227.0,8.2796],[227.04,43.82174136],[227.05,15.0],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048184864,[[226.9,8.20261034],[226.85,1.2],[226.82,33.47142932],[226.81,23.1754],[226.75,20.84806315]],[[226.97,8.86187929],[227.0,8.2796],[227.04,43.82174136],[227.05,15.0],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048185214,[[226.9,8.20261034],[226.85,1.86098987],[226.82,32.81044136],[226.81,23.1754],[226.75,20.84806315]],[[226.97,8.86187929],[227.0,8.2796],[227.04,43.82174136],[227.05,15.0],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048185363,[[226.9,8.20261034],[226.85,1.86098987],[226.82,32.81044136],[226.81,23.1754],[226.75,20.84806315]],[[226.97,8.86187929],[227.0,8.2796],[227.04,43.82174136],[227.07,30.0],[227.15,40.46386582]]]
["bitfinex","SOLUSD",1734048185562,[[226.9,8.20261034],[226.85,1.86098987],[226.82,32.81044136],[226.81,23.1754],[226.75,20.84806315]],[[226.97,8.86187929],[227.0,8.2796],[227.04,43.82174136],[227.05,15.0],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048185888,[[226.92,8.20261034],[226.86,24.027864],[226.85,22.40512583],[226.82,34.01044136],[226.81,38.1754]],[[226.99,8.86187929],[227.0,8.2796],[227.04,11.0113],[227.09,96.0],[227.1,37.0174]]]
["bitfinex","SOLUSD",1734048186091,[[226.93,8.20261034],[226.87,0.66091114],[226.86,24.027864],[226.85,21.74413596],[226.82,34.01044136]],[[226.99,0.65926895],[227.0,16.48221034],[227.04,11.0113],[227.08,17.64640506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048186261,[[226.93,8.20261034],[226.87,0.66091114],[226.86,24.027864],[226.85,21.74413596],[226.83,15.0]],[[226.99,0.65926895],[227.0,16.48221034],[227.04,11.0113],[227.08,17.64640506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048186683,[[226.93,8.20261034],[226.87,0.66091114],[226.86,24.027864],[226.85,21.74413596],[226.83,15.0]],[[226.99,0.65926895],[227.0,16.48221034],[227.04,11.0113],[227.08,2.64640506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048186892,[[226.93,8.20261034],[226.87,0.66091114],[226.86,24.027864],[226.85,22.94413596],[226.84,15.0]],[[227.0,16.48221034],[227.03,0.65926895],[227.08,13.65600506],[227.09,96.0],[227.51,159.77291008]]]
["bitfinex","SOLUSD",1734048187070,[[226.94,8.20261034],[226.87,0.66091114],[226.86,24.027864],[226.85,22.94413596],[226.84,15.0]],[[227.0,8.2796],[227.01,8.20261034],[227.03,0.65926895],[227.08,13.65600506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048187393,[[226.95,8.20261034],[226.87,0.66091114],[226.86,25.227864],[226.85,36.74413596],[226.84,15.0]],[[227.0,8.2796],[227.02,8.20261034],[227.07,0.65926895],[227.08,13.65600506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048191095,[[226.95,8.20261034],[226.87,0.66091114],[226.86,25.227864],[226.85,20.0],[226.84,15.0]],[[227.0,8.2796],[227.02,8.20261034],[227.07,0.65926895],[227.08,13.65600506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048191282,[[226.95,8.20261034],[226.87,0.66091114],[226.86,25.227864],[226.85,35.0],[226.84,15.0]],[[227.0,8.2796],[227.02,8.20261034],[227.07,0.65926895],[227.08,13.65600506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048192678,[[226.95,8.20261034],[226.87,0.66091114],[226.86,25.227864],[226.85,20.0],[226.84,15.0]],[[227.0,8.2796],[227.02,8.20261034],[227.07,0.65926895],[227.08,13.65600506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048192988,[[226.95,8.20261034],[226.87,0.66091114],[226.86,25.227864],[226.85,35.0],[226.84,15.0]],[[227.0,8.2796],[227.02,8.20261034],[227.07,0.65926895],[227.08,13.65600506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048193192,[[226.95,8.20261034],[226.91,1.7818642],[226.87,0.66091114],[226.86,25.227864],[226.85,35.0]],[[227.0,8.2796],[227.02,8.20261034],[227.07,0.65926895],[227.08,13.65600506],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048193712,[[226.98,8.20261034],[226.93,32.81044136],[226.92,0.66085574],[226.91,1.7818642],[226.88,2.7909]],[[227.05,1.5422],[227.07,7.04896895],[227.1,2.6851268],[227.12,26.0077],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048193879,[[226.98,8.20261034],[226.94,0.66078859],[226.93,32.81044136],[226.91,1.7818642],[226.88,5.39570814]],[[227.04,8.86187929],[227.05,1.5422],[227.07,6.3897],[227.1,2.6851268],[227.12,26.0077]]]
["bitfinex","SOLUSD",1734048194079,[[226.86,0.66078859],[226.85,82.6],[226.83,1.6147],[226.82,15.0],[226.81,21.5864]],[[226.99,8.20261034],[227.04,0.65926895],[227.05,1.5422],[227.07,21.3897],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048194290,[[226.86,0.66078859],[226.85,1.2],[226.83,1.6147],[226.82,15.0],[226.81,6.5864]],[[226.96,8.20261034],[226.98,0.65926895],[226.99,6.6222],[227.05,1.5422],[227.06,81.0]]]
["bitfinex","SOLUSD",1734048194492,[[226.9,8.20261034],[226.86,0.66078859],[226.85,1.2],[226.84,2.70150758],[226.83,1.6147]],[[226.96,8.20261034],[226.98,0.65926895],[226.99,6.6222],[227.05,1.5422],[227.06,81.0]]]
["bitfinex","SOLUSD",1734048194691,[[226.91,8.20261034],[226.86,0.66078859],[226.84,2.70150758],[226.83,1.6147],[226.82,16.2]],[[226.97,8.20261034],[226.98,0.65926895],[226.99,6.6222],[227.05,1.5422],[227.06,81.0]]]
["bitfinex","SOLUSD",1734048195400,[[226.91,8.20261034],[226.86,0.66078859],[226.84,2.70150758],[226.83,1.6147],[226.82,16.2]],[[226.97,8.20261034],[226.98,0.65926895],[226.99,6.6222],[227.04,32.81044136],[227.05,1.5422]]]
["bitfinex","SOLUSD",1734048195926,[[226.91,8.20261034],[226.86,0.66078859],[226.84,2.70150758],[226.83,1.6147],[226.82,49.01044136]],[[226.98,8.86187929],[226.99,6.6222],[227.04,32.81044136],[227.05,1.5422],[227.19,27.2628268]]]
["bitfinex","SOLUSD",1734048196210,[[226.91,8.20261034],[226.86,0.66078859],[226.84,2.70150758],[226.83,1.6147],[226.82,49.01044136]],[[226.98,8.86187929],[226.99,6.6222],[227.04,32.81044136],[227.05,1.5422],[227.19,54.68086682]]]
["bitfinex","SOLUSD",1734048196511,[[226.92,8.20261034],[226.87,20.25098],[226.86,2.44819951],[226.84,2.70150758],[226.83,1.6147]],[[226.98,0.65926895],[226.99,14.82481034],[227.04,32.81044136],[227.05,1.5422],[227.19,27.2628268]]]
["bitfinex","SOLUSD",1734048196711,[[226.92,8.20261034],[226.88,0.66093914],[226.87,0.25098],[226.84,2.70150758],[226.83,1.6147]],[[226.98,0.65926895],[226.99,14.82481034],[227.04,32.81044136],[227.05,1.5422],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048197798,[[226.92,8.20261034],[226.87,0.91191877],[226.84,2.70150758],[226.83,3.37803328],[226.13,38.4734896]],[[226.98,0.65926895],[226.99,14.82481034],[227.04,32.81044136],[227.05,1.5422],[227.07,30.0]]]
["bitfinex","SOLUSD",1734048198011,[[226.87,0.91191877],[226.84,2.70150758],[226.83,3.37803328],[226.13,38.4734896]],[[226.98,0.65926895],[226.99,14.82481034],[227.04,32.81044136],[227.05,1.5422],[227.07,30.0]]]
["bitfinex","SOLUSD",1734048198012,[[226.93,8.20261034],[226.87,0.91191877],[226.86,20.0],[226.84,3.90150758],[226.83,3.37803328]],[[226.99,6.6222],[227.03,0.65926895],[227.05,1.5422],[227.09,30.0],[227.1,24.7024268]]]
["bitfinex","SOLUSD",1734048198201,[[226.88,23.776884],[226.87,2.11191877],[226.86,15.0],[226.84,99.10150758],[226.83,3.37803328]],[[227.03,0.65926895],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048198379,[[226.95,8.20261034],[226.91,20.0],[226.89,0.66080796],[226.88,23.776884],[226.87,0.25098]],[[227.02,8.20261034],[227.03,0.65926895],[227.05,8.1946],[227.09,96.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048198581,[[226.91,20.0],[226.89,0.66080796],[226.88,23.776884],[226.87,0.25098]],[[227.02,8.20261034],[227.03,0.65926895],[227.05,8.1946],[227.09,96.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048198582,[[226.94,8.20261034],[226.91,20.0],[226.89,0.66080796],[226.88,23.776884],[226.87,0.25098]],[[227.01,8.86187929],[227.05,8.1946],[227.09,96.0],[227.1,13.6938268],[227.14,1.73801634]]]
["bitfinex","SOLUSD",1734048198800,[[226.94,8.20261034],[226.91,20.66087286],[226.88,23.776884],[226.87,0.25098],[226.79,6.89145341]],[[227.01,8.86187929],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048199005,[[226.95,8.20261034],[226.92,0.25098],[226.91,20.66087286],[226.88,23.776884],[226.87,0.25098]],[[227.01,0.65926895],[227.02,8.20261034],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048199208,[[226.96,8.20261034],[226.93,0.6608261],[226.92,0.25098],[226.91,20.0],[226.88,23.776884]],[[227.04,0.65926895],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268],[227.15,33.60935582]]]
["bitfinex","SOLUSD",1734048199418,[[226.97,8.20261034],[226.93,0.6608261],[226.92,0.25098],[226.91,20.0],[226.88,23.776884]],[[227.03,8.20261034],[227.04,0.65926895],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048199594,[[226.97,8.20261034],[226.93,0.6608261],[226.92,0.25098],[226.91,20.0],[226.88,23.776884]],[[227.02,0.65926895],[227.03,8.20261034],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048200103,[[226.97,8.20261034],[226.93,0.6608261],[226.92,0.25098],[226.91,20.0],[226.88,23.776884]],[[227.02,0.65926895],[227.04,8.20261034],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048200490,[[226.96,8.20261034],[226.93,0.6608261],[226.92,0.25098],[226.91,20.0],[226.88,23.776884]],[[227.02,8.20261034],[227.03,0.65926895],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048200801,[[226.96,8.20261034],[226.93,0.6608261],[226.92,0.25098],[226.91,20.0],[226.88,23.776884]],[[227.03,8.86187929],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268],[227.27,64.09639407]]]
["bitfinex","SOLUSD",1734048201007,[[226.96,8.20261034],[226.93,0.6608261],[226.92,0.25098],[226.91,20.0],[226.88,23.776884]],[[227.03,8.86187929],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268],[227.15,66.41979718]]]
["bitfinex","SOLUSD",1734048201806,[[226.93,0.6608261],[226.92,0.25098],[226.91,20.0],[226.88,23.776884],[226.85,31.2]],[[227.03,8.86187929],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268],[227.15,66.41979718]]]
["bitfinex","SOLUSD",1734048202025,[[226.96,8.20261034],[226.92,0.25098],[226.91,20.0],[226.89,0.66081441],[226.88,23.776884]],[[227.02,8.20261034],[227.03,0.65926895],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048202200,[[226.96,8.20261034],[226.92,0.91179441],[226.91,20.0],[226.88,23.776884],[226.67,19.19353466]],[[227.01,0.65926895],[227.02,8.20261034],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048202401,[[226.96,8.20261034],[226.92,0.91179441],[226.91,20.0],[226.9,1.79948377],[226.88,23.776884]],[[227.01,0.65926895],[227.02,8.20261034],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048202799,[[226.88,23.776884]],[[227.01,0.65926895],[227.02,8.20261034],[227.05,8.1946],[227.09,81.0],[227.1,13.6938268]]]
["bitfinex","SOLUSD",1734048202800,[[226.89,0.66084667],[226.87,20.0],[226.85,1.2],[226.81,36.5864],[226.68,22.26682139]],[[226.98,8.20261034],[227.01,0.65926895],[227.04,32.81044136],[227.05,8.1946],[227.06,11.0103]]]
["bitfinex","SOLUSD",1734048202982,[[226.91,8.20261034],[226.88,0.12549],[226.87,20.0],[226.86,0.66084667],[226.84,3.90150758]],[[226.97,0.65926895],[226.98,8.20261034],[227.04,32.81044136],[227.05,8.1946],[227.06,11.0103]]]
["bitfinex","SOLUSD",1734048203178,[[226.91,8.20261034],[226.88,0.12549],[226.86,0.66084667],[226.84,3.90150758]],[[226.97,0.65926895],[226.98,8.20261034],[227.04,32.81044136],[227.05,8.1946],[227.06,11.0103]]]
["bitfinex","SOLUSD",1734048203179,[[226.91,8.20261034],[226.88,1.88143359],[226.86,0.66084667],[226.84,3.90150758],[226.81,21.5864]],[[226.97,0.65926895],[226.98,8.20261034],[227.04,32.81044136],[227.05,8.1946],[227.06,11.0103]]]
["bitfinex","SOLUSD",1734048203391,[[226.91,8.20261034],[226.88,0.12549],[226.86,0.66084667],[226.84,2.70150758],[226.82,34.01044136]],[[226.97,0.65926895],[226.98,8.20261034],[227.04,32.81044136],[227.05,8.1946],[227.06,11.0103]]]
["bitfinex","SOLUSD",1734048204005,[[226.91,8.20261034],[226.88,0.12549],[226.85,0.66099076],[226.84,2.70150758],[226.82,49.01044136]],[[226.97,0.65926895],[226.98,8.20261034],[227.04,32.81044136],[227.05,8.1946],[227.06,11.0103]]]
["bitfinex","SOLUSD",1734048204497,[[226.91,8.20261034],[226.88,0.12549],[226.85,0.66099076],[226.84,2.70150758],[226.82,34.01044136]],[[226.97,0.65926895],[226.98,8.20261034],[227.04,32.81044136],[227.05,8.1946],[227.06,11.0103]]]
["bitfinex","SOLUSD",1734048204703,[[226.9,8.20261034],[226.85,0.66099076],[226.82,32.81044136],[226.81,7.7864],[226.79,15.0]],[[226.96,8.20261034],[226.97,2.28826895],[227.04,32.81044136],[227.05,21.6524],[227.06,26.0103]]]
["bitfinex","SOLUSD",1734048205018,[[226.81,7.7864],[226.79,15.0]],[[226.97,2.28826895],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048205019,[[226.83,2.27573463],[226.81,6.5864],[226.79,1.2],[226.77,100.41378934],[226.76,12.12349893]],[[226.94,8.20261034],[226.95,0.65926895],[226.97,1.629],[226.98,6.6524],[227.03,26.012]]]
["bitfinex","SOLUSD",1734048205312,[[226.83,0.66103463],[226.78,7.09126525],[226.77,100.41378934],[226.76,12.12349893]],[[226.97,1.629],[226.98,6.6524],[227.03,26.012]]]
["bitfinex","SOLUSD",1734048205313,[[226.83,0.66103463],[226.78,7.09126525],[226.77,12.10524275],[226.76,5.23204552],[226.75,63.79581656]],[[226.93,8.86187929],[226.97,1.629],[226.98,6.6524],[227.01,15.0],[227.02,15.0]]]
["bitfinex","SOLUSD",1734048205502,[[226.86,8.20261034],[226.79,0.66113447],[226.78,1.6329],[226.77,8.09145341],[226.76,5.23204552]],[[226.93,8.86187929],[226.97,1.629],[226.98,6.6524],[227.01,15.0],[227.02,15.0]]]
["bitfinex","SOLUSD",1734048205810,[[226.87,8.20261034],[226.79,0.66113447],[226.78,1.6329],[226.77,23.09145341],[226.76,5.23204552]],[[226.93,8.86187929],[226.97,1.629],[226.98,6.6524],[227.01,15.0],[227.04,128.81044136]]]
["bitfinex","SOLUSD",1734048206200,[[226.87,8.20261034],[226.79,0.66113447],[226.78,1.6329],[226.77,23.09145341],[226.76,19.01495234]],[[226.93,8.86187929],[226.97,1.629],[226.98,6.6524],[227.01,15.0],[227.04,128.81044136]]]
["bitfinex","SOLUSD",1734048206710,[[226.87,8.20261034],[226.79,0.66113447],[226.78,3.398393],[226.77,23.09145341],[226.76,19.01495234]],[[226.93,8.86187929],[226.97,1.629],[226.98,6.6524],[227.01,15.0],[227.04,128.81044136]]]
["bitfinex","SOLUSD",1734048207287,[[226.79,0.66113447],[226.78,10.28984641],[226.77,31.2],[226.76,19.01495234],[226.75,20.01290974]],[[226.93,8.86187929],[226.97,1.629],[226.98,6.6524],[227.04,128.81044136],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048207489,[[226.91,8.20261034],[226.86,20.0],[226.83,24.027864],[226.79,0.66113447],[226.78,10.28984641]],[[226.97,1.629],[226.98,6.6524],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048207490,[[226.91,8.20261034],[226.86,20.0],[226.83,24.027864],[226.82,32.81044136],[226.8,15.0]],[[226.97,2.28826895],[226.98,6.6524],[227.05,15.0],[227.06,15.0],[227.09,103.0177]]]
["bitfinex","SOLUSD",1734048207694,[[226.91,8.20261034],[226.86,0.66097457],[226.83,24.027864],[226.82,32.81044136],[226.8,15.0]],[[226.97,10.49087929],[226.98,6.6524],[227.04,32.81044136],[227.05,15.0],[227.06,15.0]]]
["bitfinex","SOLUSD",1734048208109,[[226.9,8.20261034],[226.86,0.66097457],[226.83,24.027864],[226.82,32.81044136],[226.8,15.0]],[[226.96,8.20261034],[226.97,2.28826895],[226.98,6.6524],[227.04,32.81044136],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048208308,[[226.9,8.20261034],[226.86,0.66097457],[226.83,24.027864],[226.82,32.81044136],[226.8,15.0]],[[226.95,0.65926895],[226.96,8.20261034],[226.97,1.629],[226.98,6.6524],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048208694,[[226.89,8.20261034],[226.86,0.66097457],[226.83,24.027864],[226.82,32.81044136],[226.8,15.0]],[[226.95,0.65926895],[226.96,8.20261034],[226.97,1.629],[226.98,6.6524],[227.04,32.81044136]]]
["bitfinex","SOLUSD",1734048208900,[[226.89,8.20261034],[226.86,0.66097457],[226.83,24.027864],[226.82,32.81044136],[226.8,15.0]],[[226.95,0.65926895],[226.97,1.629],[226.98,6.6524],[227.23,54.83608005],[227.26,22.45487017]]]
["bitfinex","SOLUSD",1734048209208,[[226.89,8.20261034],[226.84,0.66100997],[226.83,24.027864],[226.82,32.81044136],[226.8,21.89145341]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.04,32.81044136],[227.15,22.0127]]]
["bitfinex","SOLUSD",1734048209408,[[226.89,8.20261034],[226.84,0.66100997],[226.83,24.027864],[226.82,32.81044136],[226.8,21.89145341]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.04,32.81044136],[227.13,6.85451]]]
["bitfinex","SOLUSD",1734048209593,[[226.89,8.20261034],[226.84,0.66100997],[226.83,24.027864],[226.82,32.81044136],[226.8,21.89145341]],[[226.96,0.65926895],[226.97,1.629],[226.98,6.6524],[227.13,6.85451],[227.22,54.83608005]]]
["bitfinex","SOLUSD",1734048209813,[[226.89,8.20261034],[226.84,0.66100997],[226.83,24.027864],[226.82,32.81044136],[226.8,21.89145341]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.04,32.81044136],[227.13,6.85451]]]
["bitfinex","SOLUSD",1734048210311,[[226.9,8.20261034],[226.86,20.0],[226.85,0.25098],[226.84,0.66100997],[226.83,24.027864]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.04,32.81044136],[227.12,6.85451]]]
["bitfinex","SOLUSD",1734048210500,[[226.9,8.20261034],[226.86,0.66100384],[226.83,24.027864],[226.81,6.89145341],[226.8,16.2]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.04,32.81044136],[227.13,6.85451]]]
["bitfinex","SOLUSD",1734048210698,[[226.9,8.20261034],[226.86,0.66100384],[226.83,24.027864],[226.81,15.75333241],[226.8,16.2]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.04,32.81044136],[227.13,6.85451]]]
["bitfinex","SOLUSD",1734048211094,[[226.9,8.20261034],[226.86,0.66100384],[226.83,24.027864],[226.81,15.75333241],[226.8,16.2]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048211296,[[226.9,8.20261034],[226.86,0.66100384],[226.83,24.027864],[226.82,39.70189477],[226.81,8.861879]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048212597,[[226.91,8.20261034],[226.87,0.25098],[226.86,20.66100384],[226.83,24.027864],[226.82,39.70189477]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048212825,[[226.91,8.20261034],[226.86,0.66100384],[226.83,24.027864],[226.82,39.70189477],[226.74,22.01778196]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048212997,[[226.91,8.20261034],[226.86,0.6609825],[226.83,24.027864],[226.82,39.70189477],[226.74,22.01778196]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048213194,[[226.91,8.20261034],[226.86,0.6609825],[226.83,24.027864],[226.82,39.70189477],[226.81,22.64478582]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048213420,[[226.91,8.20261034],[226.86,0.6609825],[226.83,30.91931741],[226.82,32.81044136],[226.81,22.64478582]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048213617,[[226.91,8.20261034],[226.86,0.6609825],[226.85,1.79049948],[226.83,30.91931741],[226.82,32.81044136]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048214227,[[226.91,8.20261034],[226.86,0.6609825],[226.85,1.79049948],[226.83,30.91931741],[226.82,46.59334818]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048214405,[[226.91,8.20261034],[226.86,0.6609825],[226.85,1.79049948],[226.83,30.91931741],[226.82,32.81044136]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048214600,[[226.9,8.20261034],[226.87,0.25098],[226.86,20.6609825],[226.85,1.79049948],[226.83,30.91931741]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.04,32.81044136],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048214805,[[226.88,8.20261034],[226.86,20.0],[226.85,1.79049948],[226.84,0.66102609],[226.83,7.14243341]],[[226.95,8.20261034],[226.96,0.65926895],[226.97,1.629],[226.98,6.6524],[227.03,107.012]]]
["bitfinex","SOLUSD",1734048215012,[[226.89,8.20261034],[226.85,1.79049948],[226.84,0.66102609],[226.83,7.14243341],[226.81,13.78290682]],[[226.94,0.65926895],[226.97,1.629],[226.98,6.6524],[227.03,107.012],[227.13,27.41804002]]]
["bitfinex","SOLUSD",1734048215226,[[226.89,8.20261034],[226.84,0.66102609],[226.83,7.14243341],[226.81,13.78290682],[226.8,8.20261]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.03,107.012],[227.11,13.70902001]]]
["bitfinex","SOLUSD",1734048215520,[[226.89,8.20261034],[226.84,0.66102609],[226.83,7.14243341],[226.81,13.78290682],[226.8,35.76842365]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.03,107.012],[227.11,13.70902001]]]
["bitfinex","SOLUSD",1734048215730,[[226.89,8.20261034],[226.84,0.66102609],[226.83,0.25098],[226.82,39.70189477],[226.8,21.98551682]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.03,107.012],[227.09,30.62088204]]]
["bitfinex","SOLUSD",1734048215925,[[226.89,8.20261034],[226.83,0.91203376],[226.82,39.70189477],[226.8,21.98551682],[226.76,5.23204552]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.03,107.012],[227.09,30.62088204]]]
["bitfinex","SOLUSD",1734048216305,[[226.89,8.20261034],[226.83,0.91203376],[226.82,39.70189477],[226.81,13.78290682],[226.8,8.20261]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.03,107.012],[227.08,6.85451]]]
["bitfinex","SOLUSD",1734048216505,[[226.88,8.20261034],[226.83,0.91203376],[226.82,39.70189477],[226.81,13.78290682],[226.8,8.20261]],[[226.95,8.20261034],[226.96,0.65926895],[226.97,1.629],[226.98,6.6524],[227.03,107.012]]]
["bitfinex","SOLUSD",1734048216705,[[226.88,8.20261034],[226.83,0.91203376],[226.82,39.70189477],[226.8,13.78290682],[226.28,38.4734896]],[[226.94,0.65926895],[226.95,8.20261034],[226.97,1.629],[226.98,6.6524],[227.03,107.012]]]
["bitfinex","SOLUSD",1734048216913,[[226.88,8.20261034],[226.83,0.91203376],[226.82,39.70189477],[226.8,13.78290682],[226.61,224.68444563]],[[226.94,0.65926895],[226.95,8.20261034],[226.97,1.629],[226.98,6.6524],[227.03,107.012]]]
["bitfinex","SOLUSD",1734048217117,[[226.88,8.20261034],[226.83,0.91203376],[226.82,39.70189477],[226.8,13.78290682],[226.79,36.96842365]],[[226.94,0.65926895],[226.95,8.20261034],[226.97,1.629],[226.98,6.6524],[227.03,107.012]]]
["bitfinex","SOLUSD",1734048217613,[[226.9,8.20261034],[226.83,7.80348717],[226.82,32.81044136],[226.81,13.78290682],[226.79,51.96842365]],[[226.96,8.20261034],[226.97,2.28826895],[226.98,6.6524],[227.03,92.012],[227.07,15.0]]]
["bitfinex","SOLUSD",1734048217817,[[226.9,8.20261034],[226.83,9.5362442],[226.82,32.81044136],[226.81,13.78290682],[226.79,51.96842365]],[[226.95,0.65926895],[226.96,8.20261034],[226.97,1.629],[226.98,6.6524],[227.03,92.012]]]
["bitfinex","SOLUSD",1734048218624,[[226.9,8.20261034],[226.83,9.5362442],[226.82,32.81044136],[226.81,13.78290682],[226.8,27.56581365]],[[226.95,0.65926895],[226.96,8.20261034],[226.97,1.629],[226.98,6.6524],[227.03,92.012]]]
["bitfinex","SOLUSD",1734048219403,[[226.9,8.20261034],[226.83,9.5362442],[226.82,46.59334818],[226.8,27.56581365],[198.71,1.24207989]],[[226.95,0.65926895],[226.96,8.20261034],[226.97,1.629],[226.98,6.6524],[227.03,92.012]]]
["bitfinex","SOLUSD",1734048219605,[[226.9,8.20261034],[226.84,6.89145341],[226.83,2.64479079],[226.82,46.59334818],[226.8,27.56581365]],[[226.95,0.65926895],[226.96,8.20261034],[226.97,1.629],[226.98,6.6524],[227.03,92.012]]]
["bitfinex","SOLUSD",1734048219829,[[226.9,8.20261034],[226.85,0.66100942],[226.83,8.87519044],[226.82,46.59334818],[226.8,27.56581365]],[[226.95,0.65926895],[226.96,8.20261034],[226.97,1.629],[226.98,6.6524],[227.03,92.012]]]
["bitfinex","SOLUSD",1734048220029,[[226.86,20.25098],[226.85,0.66100942],[226.83,8.62421044],[226.82,13.78290682],[226.8,28.76581365]],[[226.95,8.86187929],[226.97,1.629],[226.98,6.6524],[227.03,92.012],[227.18,66.98396196]]]
["bitfinex","SOLUSD",1734048220227,[[226.88,8.20261034],[226.86,20.25098],[226.84,0.66100914],[226.83,8.62421044],[226.82,32.81044136]],[[226.95,0.65926895],[226.97,1.629],[226.98,6.6524],[227.03,92.012],[227.08,6.85451]]]
["bitfinex","SOLUSD",1734048220435,[[226.89,8.20261034],[226.86,20.25098],[226.84,0.66100914],[226.83,8.62421044],[226.82,32.81044136]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.03,92.012],[227.08,6.85451]]]
["bitfinex","SOLUSD",1734048220612,[[226.89,8.20261034],[226.86,20.25098],[226.84,0.66100914],[226.83,8.62421044],[226.82,46.59334818]],[[226.96,8.86187929],[226.97,1.629],[226.98,6.6524],[227.03,92.012],[227.08,6.85451]]]
["bitfinex","SOLUSD",1734048221216,[[226.89,8.20261034],[226.86,20.25098],[226.84,0.66100914],[226.83,8.62421044],[226.82,46.59334818]],[[226.96,0.65926895],[226.97,9.83161034],[226.98,6.6524],[227.03,92.012],[227.08,6.85451]]]
["bitfinex","SOLUSD",1734048222019,[[226.91,8.20261034],[226.86,20.91199137],[226.83,8.62421044],[226.82,32.81044136],[226.81,14.98290682]],[[226.97,2.28826895],[226.98,14.85501034],[227.03,92.012],[227.07,15.0],[227.08,6.85451]]]
["bitfinex","SOLUSD",1734048222335,[[226.91,8.20261034],[226.86,20.91199137],[226.84,6.89145341],[226.83,1.73275703],[226.82,46.59334818]],[[226.97,2.28826895],[226.98,14.85501034],[227.03,92.012],[227.07,15.0],[227.08,15.0]]]
["bitfinex","SOLUSD",1734048223310,[[226.91,8.20261034],[226.86,20.91199137],[226.84,6.89145341],[226.83,1.73275703],[226.82,61.59334818]],[[226.97,2.28826895],[226.98,14.85501034],[227.03,92.012],[227.07,15.0],[227.08,15.0]]]
["bitfinex","SOLUSD",1734048224025,[[226.92,8.20261034],[226.87,20.0],[226.86,20.91199137],[226.84,6.89145341],[226.83,1.73275703]],[[226.97,2.28826895],[226.98,6.6524],[227.03,81.0],[227.08,15.0],[227.09,21.85451]]]
["bitfinex","SOLUSD",1734048224219,[[226.94,8.20261034],[226.88,0.6609086],[226.86,27.14243341],[226.85,1.5966],[226.84,29.98290682]],[[227.02,10.43187929],[227.03,6.375],[227.07,11.0102],[227.09,96.0],[227.11,21.85451]]]
["bitfinex","SOLUSD",1734048224417,[[226.95,8.20261034],[226.88,0.6609086],[226.86,27.14243341],[226.85,15.37950682],[226.84,16.2]],[[227.02,10.43187929],[227.03,6.375],[227.07,11.0102],[227.09,96.0],[227.11,21.85451]]]
["bitfinex","SOLUSD",1734048224835,[[226.88,0.6609086],[226.86,27.14243341],[226.85,15.37950682],[226.84,16.2]],[[227.02,10.43187929],[227.03,6.375],[227.07,11.0102],[227.09,96.0],[227.11,21.85451]]]
["bitfinex","SOLUSD",1734048224836,[[226.94,8.20261034],[226.89,0.25098],[226.88,0.6609086],[226.86,27.14243341],[226.85,15.37950682]],[[227.01,8.20261034],[227.02,2.22926895],[227.03,6.375],[227.07,11.0102],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048225044,[[226.94,8.20261034],[226.88,0.6609086],[226.86,27.14243341],[226.85,15.37950682]],[[227.01,8.20261034],[227.02,2.22926895],[227.03,6.375],[227.07,11.0102],[227.09,96.0]]]
["bitfinex","SOLUSD",1734048225045,[[226.94,8.20261034],[226.9,0.66088442],[226.88,6.89145341],[226.86,34.03388682],[226.85,1.5966]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.57],[227.03,6.375],[227.07,11.0102]]]
["bitfinex","SOLUSD",1734048225231,[[226.95,8.20261034],[226.9,0.66088442],[226.88,6.89145341],[226.86,34.03388682],[226.85,1.5966]],[[227.0,0.65926895],[227.01,8.20261034],[227.02,1.57],[227.03,6.375],[227.07,11.0102]]]
["bitfinex","SOLUSD",1734048225451,[[226.95,8.20261034],[226.9,0.66088442],[226.88,6.89145341],[226.86,35.23388682],[226.85,16.5966]],[[227.01,0.65926895],[227.02,9.77261034],[227.03,6.375],[227.11,15.0],[227.13,21.85451]]]
["bitfinex","SOLUSD",1734048225738,[[226.95,8.20261034],[226.9,0.66088442],[226.88,6.89145341],[226.87,13.78290682],[226.86,36.45098]],[[227.01,0.65926895],[227.02,9.77261034],[227.03,6.375],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048225920,[[226.96,8.20261034],[226.91,0.25098],[226.9,0.66088442],[226.88,6.89145341],[226.87,13.78290682]],[[227.01,0.65926895],[227.02,1.57],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048226120,[[226.96,8.20261034],[226.92,0.66083521],[226.88,6.89145341],[226.87,13.78290682],[226.82,32.81044136]],[[227.01,0.65926895],[227.02,1.57],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048227339,[[226.96,8.20261034],[226.92,0.66083521],[226.88,6.89145341],[226.82,32.81044136]],[[227.01,0.65926895],[227.02,1.57],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048227340,[[226.96,8.20261034],[226.92,0.66083521],[226.88,6.89145341],[226.86,50.23388682],[226.82,32.81044136]],[[227.01,0.65926895],[227.02,1.57],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048227541,[[226.97,8.20261034],[226.92,0.66083521],[226.91,20.0],[226.88,6.89145341],[226.86,50.23388682]],[[227.01,0.65926895],[227.02,1.57],[227.03,6.375],[227.04,8.20261034],[227.11,26.0083]]]
["bitfinex","SOLUSD",1734048227723,[[226.97,8.20261034],[226.92,0.66083521],[226.9,1.78300351],[226.88,6.89145341],[226.86,50.23388682]],[[227.01,0.65926895],[227.02,1.57],[227.03,6.375],[227.04,8.20261034],[227.11,26.0083]]]
["bitfinex","SOLUSD",1734048228119,[[226.92,0.66083521],[226.9,1.78300351],[226.88,6.89145341],[226.86,50.23388682]],[[227.02,1.57],[227.03,6.375],[227.11,26.0083]]]
["bitfinex","SOLUSD",1734048228120,[[226.98,8.20261034],[226.92,0.66083521],[226.9,1.78300351],[226.88,6.89145341],[226.86,50.23388682]],[[227.02,2.22926895],[227.03,6.375],[227.11,26.0083],[227.13,15.0],[227.15,68.53216137]]]
["bitfinex","SOLUSD",1734048228352,[[226.98,8.20261034],[226.92,0.66083521],[226.9,1.78300351],[226.88,6.89145341],[226.86,50.23388682]],[[227.02,2.22926895],[227.03,6.375],[227.04,8.20261034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048229641,[[226.98,8.20261034],[226.92,0.66083521],[226.9,1.78300351],[226.89,6.89145341],[226.87,13.78290682]],[[227.02,2.22926895],[227.03,6.375],[227.04,8.20261034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048231866,[[226.97,8.20261034],[226.93,0.12549],[226.92,0.66083521],[226.9,1.78300351],[226.89,6.89145341]],[[227.02,2.22926895],[227.03,6.375],[227.04,8.20261034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048232019,[[226.97,8.20261034],[226.91,0.66082586],[226.9,1.78300351],[226.89,6.89145341],[226.39,137.98739142]],[[227.02,2.22926895],[227.03,6.375],[227.04,8.20261034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048232217,[[226.97,8.20261034],[226.91,0.66082586],[226.9,1.78300351],[226.89,6.89145341],[226.82,74.15916183]],[[227.02,2.22926895],[227.03,6.375],[227.04,8.20261034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048232420,[[226.97,8.20261034],[226.91,0.66082586],[226.9,1.78300351],[226.88,6.89145341],[226.87,1.2]],[[227.02,2.22926895],[227.03,6.375],[227.04,8.20261034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048232651,[[226.96,8.20261034],[226.92,0.25098],[226.91,0.66082586],[226.9,21.78300351],[226.87,8.09145341]],[[227.02,2.22926895],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0],[227.16,14.17580641]]]
["bitfinex","SOLUSD",1734048232952,[[226.96,8.20261034],[226.91,0.66082586],[226.9,1.78300351],[226.88,6.89145341],[226.87,1.2]],[[227.02,2.22926895],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0],[227.16,14.17580641]]]
["bitfinex","SOLUSD",1734048233331,[[226.96,8.20261034],[226.91,0.66082586],[226.9,1.78300351],[226.88,6.89145341],[226.87,1.2]],[[227.02,2.22926895],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048235239,[[226.97,8.20261034],[226.91,0.66082586],[226.9,1.78300351],[226.88,6.89145341],[226.87,1.2]],[[227.02,2.22926895],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0],[227.15,54.82314136]]]
["bitfinex","SOLUSD",1734048235758,[[226.97,8.20261034],[226.91,0.66082586],[226.9,1.78300351],[226.88,6.89145341],[226.87,1.2]],[[227.02,2.22926895],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0],[227.15,61.67765136]]]
["bitfinex","SOLUSD",1734048235952,[[226.91,0.66082586],[226.9,1.78300351],[226.88,6.89145341],[226.87,1.2]],[[227.02,2.22926895],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0],[227.15,61.67765136]]]
["bitfinex","SOLUSD",1734048235953,[[226.92,0.25098],[226.91,20.66082586],[226.9,1.78300351],[226.88,6.89145341],[226.87,1.2]],[[227.02,10.43187929],[227.03,6.375],[227.11,26.0083],[227.13,15.0],[227.15,61.67765136]]]
["bitfinex","SOLUSD",1734048236120,[[226.96,8.20261034],[226.92,0.25098],[226.91,20.66082586],[226.9,1.78300351],[226.87,8.09145341]],[[227.02,2.22926895],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0],[227.15,61.67765136]]]
["bitfinex","SOLUSD",1734048236522,[[226.97,8.20261034],[226.92,0.25098],[226.91,0.66082586],[226.9,21.78300351],[226.87,8.09145341]],[[227.02,2.22926895],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0],[227.15,61.67765136]]]
["bitfinex","SOLUSD",1734048236950,[[226.98,8.20261034],[226.92,0.25098],[226.91,0.66082586],[226.9,21.78300351],[226.88,6.89145341]],[[227.02,2.22926895],[227.03,14.57761034],[227.11,26.0083],[227.13,15.0],[227.15,61.67765136]]]
["bitfinex","SOLUSD",1734048236951,[[226.98,8.20261034],[226.92,0.25098],[226.91,0.66082586],[226.9,21.78300351],[226.88,6.89145341]],[[227.02,2.22926895],[227.03,6.375],[227.04,8.20261034],[227.11,26.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048238458,[[226.93,33.47125957],[226.92,0.25098],[226.9,21.78300351],[226.89,15.0],[226.88,35.10145341]],[[227.02,2.22926895]]]
["bitfinex","SOLUSD",1734048238459,[[226.93,33.47125957],[226.92,0.25098],[226.9,21.78300351],[226.89,15.0],[226.88,35.10145341]],[[227.02,1.57],[227.08,6.2436],[227.15,15.0],[227.18,28.70902001],[227.31,82.25412008]]]
["bitfinex","SOLUSD",1734048238636,[[227.01,8.20261034],[226.94,23.776884],[226.93,33.47125957],[226.92,1.45098],[226.91,21.6428]],[[227.07,1.5579],[227.08,6.90286895],[227.1,8.20261034],[227.15,92.0061],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048238837,[[226.94,23.776884],[226.93,33.47125957],[226.92,1.45098],[226.91,21.6428]],[[227.07,1.5579],[227.08,6.90286895],[227.1,8.20261034],[227.15,92.0061],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048238838,[[227.03,8.20261034],[226.95,0.6606668],[226.94,23.776884],[226.93,32.81044136],[226.92,1.45098]],[[227.07,1.5579],[227.08,6.90286895],[227.1,8.20261034],[227.15,92.0061],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048239035,[[227.03,8.20261034],[226.95,0.6606668],[226.94,23.776884],[226.93,32.81044136],[226.92,16.45098]],[[227.07,1.5579],[227.08,6.90286895],[227.1,8.20261034],[227.14,17.73021835],[227.15,92.0061]]]
["bitfinex","SOLUSD",1734048239230,[[227.06,8.20261034],[226.96,23.776884],[226.95,0.6606668],[226.94,25.325984],[226.93,32.81044136]],[[227.07,1.5579],[227.08,0.65926895],[227.13,6.2436],[227.14,17.73021835],[227.15,81.0]]]
["bitfinex","SOLUSD",1734048239442,[[227.06,8.20261034],[226.97,0.66064216],[226.95,15.0],[226.94,26.525984],[226.93,47.81044136]],[[227.12,0.65926895],[227.13,16.07701034],[227.14,17.73021835],[227.15,81.0],[227.2,15.0]]]
["bitfinex","SOLUSD",1734048239638,[[227.06,8.20261034],[226.97,0.66064216],[226.95,15.0],[226.94,26.525984],[226.93,54.70189477]],[[227.12,0.65926895],[227.13,16.07701034],[227.14,17.73021835],[227.2,15.0],[227.21,89.58709057]]]
["bitfinex","SOLUSD",1734048239827,[[227.07,8.20261034],[226.97,0.66064216],[226.95,31.2],[226.94,38.535984],[226.93,39.70189477]],[[227.12,0.65926895],[227.13,7.8744],[227.14,17.73021835],[227.21,87.85451],[227.22,15.0]]]
["bitfinex","SOLUSD",1734048240046,[[227.1,8.20261034],[227.04,32.81044136],[226.99,6.4799],[226.97,30.66064216],[226.95,21.30145341]],[[227.13,8.53366895],[227.14,17.73021835],[227.21,81.0],[227.23,21.85451],[227.24,11.002]]]
["bitfinex","SOLUSD",1734048240246,[[227.1,8.20261034],[227.04,32.81044136],[226.99,6.4799],[226.97,30.66064216],[226.95,21.30145341]],[[227.13,8.53366895],[227.14,17.73021835],[227.16,8.66939674],[227.21,81.0],[227.23,30.0]]]
["bitfinex","SOLUSD",1734048240453,[[227.03,20.25098],[227.0,23.776884],[226.99,6.4799],[226.98,1.2],[226.97,15.66064216]],[[227.12,8.20261034],[227.13,8.53366895],[227.14,17.73021835],[227.16,0.4667864],[227.21,92.0033]]]
["bitfinex","SOLUSD",1734048240670,[[227.07,8.20261034],[227.03,20.25098],[227.0,0.6605685],[226.99,6.4799],[226.97,1.2]],[[227.11,0.65926895],[227.13,16.07701034],[227.14,17.73021835],[227.16,0.4667864],[227.21,107.0033]]]
["bitfinex","SOLUSD",1734048240833,[[227.08,8.20261034],[227.03,20.25098],[227.0,0.6605685],[226.99,6.4799],[226.97,1.2]],[[227.11,0.65926895],[227.13,7.8744],[227.14,8.20261034],[227.16,0.4667864],[227.2,2.60496124]]]
["bitfinex","SOLUSD",1734048241040,[[227.03,0.25098],[227.02,20.0],[227.0,0.6605685],[226.99,6.4799],[226.97,1.2]],[[227.11,0.65926895],[227.13,7.8744],[227.14,8.20261034],[227.16,0.4667864],[227.2,2.60496124]]]
["bitfinex","SOLUSD",1734048241240,[[227.06,8.20261034],[227.03,0.25098],[227.02,20.66054934],[226.99,6.4799],[226.97,1.2]],[[227.11,0.65926895],[227.13,7.8744],[227.16,0.4667864],[227.2,2.60496124]]]
["bitfinex","SOLUSD",1734048241241,[[227.06,8.20261034],[227.03,0.25098],[227.02,20.66054934],[226.99,6.4799],[226.97,1.2]],[[227.11,0.65926895],[227.13,16.07701034],[227.16,0.4667864],[227.2,2.60496124],[227.38,134.35602604]]]
["bitfinex","SOLUSD",1734048241450,[[227.06,8.20261034],[227.03,0.25098],[227.02,20.0],[227.0,0.66056113],[226.99,6.4799]],[[227.11,0.65926895],[227.13,16.07701034],[227.16,0.4667864],[227.2,2.60496124],[227.25,18.43102584]]]
["bitfinex","SOLUSD",1734048241647,[[227.06,8.20261034],[227.03,0.25098],[227.02,20.0],[227.0,0.66056113],[226.99,6.4799]],[[227.12,0.65926895],[227.13,16.07701034],[227.16,0.4667864],[227.2,2.60496124],[227.25,18.43102584]]]
["bitfinex","SOLUSD",1734048241974,[[227.06,8.20261034],[227.03,0.25098],[227.02,20.0],[227.01,1.7965714],[227.0,0.66056113]],[[227.12,0.65926895],[227.13,16.07701034],[227.16,0.4667864],[227.2,2.60496124],[227.25,18.43102584]]]
["bitfinex","SOLUSD",1734048242151,[[227.05,8.20261034],[227.02,20.0],[226.96,0.66057008],[226.94,32.21743741],[226.93,32.81044136]],[[227.12,8.86187929],[227.13,7.8744],[227.16,0.4667864],[227.18,11.0046],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048242342,[[227.05,8.20261034],[227.02,20.0],[226.96,0.66057008],[226.95,1.2],[226.94,32.21743741]],[[227.12,8.86187929],[227.13,7.8744],[227.16,0.4667864],[227.18,11.0046],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048242674,[[227.05,8.20261034],[227.02,20.0],[226.96,0.66057008],[226.95,1.2],[226.94,25.325984]],[[227.12,8.86187929],[227.13,7.8744],[227.16,0.4667864],[227.18,11.0046],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048242977,[[227.06,8.20261034],[227.02,20.0],[226.99,8.21206801],[226.97,2.6106769],[226.96,0.66057008]],[[227.12,8.86187929],[227.13,7.8744],[227.16,0.4667864],[227.18,11.0046],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048243154,[[227.06,8.20261034],[227.02,20.0],[227.0,0.66058955],[226.99,8.21206801],[226.97,2.6106769]],[[227.12,8.86187929],[227.13,7.8744],[227.16,0.4667864],[227.18,11.0046],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048243559,[[227.06,8.20261034],[227.02,20.0],[227.0,0.66058955],[226.99,8.21206801],[226.97,2.6106769]],[[227.12,8.86187929],[227.13,7.8744],[227.16,0.4667864],[227.18,11.0046],[227.21,111.0]]]
["bitfinex","SOLUSD",1734048244088,[[227.06,8.20261034],[227.02,20.0],[227.0,0.66058955],[226.99,8.21206801],[226.97,2.6106769]],[[227.12,8.86187929],[227.13,7.8744],[227.16,0.4667864],[227.18,11.0046],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048244640,[[227.06,8.20261034],[227.02,20.0],[227.0,0.66058955],[226.99,8.21206801],[226.97,2.6106769]],[[227.12,0.65926895],[227.13,16.07701034],[227.16,0.4667864],[227.18,11.0046],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048246246,[[227.02,20.0],[226.95,1.86059667],[226.94,31.973784],[226.92,15.0],[226.91,96.4]],[[227.11,8.20261034],[227.12,0.65926895],[227.13,7.8744],[227.16,0.4667864],[227.17,15.0]]]
["bitfinex","SOLUSD",1734048246467,[[227.03,8.20261034],[226.98,0.25098],[226.97,20.0],[226.95,0.66059667],[226.94,31.973784]],[[227.1,8.86187929],[227.13,7.8744],[227.15,11.0061],[227.16,0.4667864],[227.17,15.0]]]
["bitfinex","SOLUSD",1734048246769,[[227.03,8.20261034],[226.98,2.68536949],[226.97,20.0],[226.94,31.973784],[226.88,18.44204552]],[[227.1,8.86187929],[227.13,7.8744],[227.15,43.81654136],[227.16,0.4667864],[227.17,15.0]]]
["bitfinex","SOLUSD",1734048246968,[[226.98,0.78615361],[226.97,20.0],[226.94,31.973784],[226.93,32.81044136],[226.92,16.2]],[[227.1,0.65926895],[227.13,7.8744],[227.15,43.81654136],[227.16,0.4667864],[227.17,15.0]]]
["bitfinex","SOLUSD",1734048247189,[[227.0,8.20261034],[226.95,0.66069103],[226.94,8.1969],[226.93,32.81044136],[226.91,82.6]],[[227.07,8.20261034],[227.1,0.65926895],[227.12,11.0075],[227.13,7.8744],[227.15,47.81044136]]]
["bitfinex","SOLUSD",1734048247342,[[227.0,8.20261034],[226.95,0.66069103],[226.94,1.5491],[226.93,32.81044136],[226.91,82.6]],[[227.06,0.65926895],[227.07,8.20261034],[227.12,11.0075],[227.13,7.8744],[227.15,47.81044136]]]
["bitfinex","SOLUSD",1734048247681,[[227.0,8.20261034],[226.95,0.66069103],[226.94,1.5491],[226.93,32.81044136],[226.92,2.60351561]],[[227.06,0.65926895],[227.07,8.20261034],[227.12,11.0075],[227.13,7.8744],[227.15,47.81044136]]]
["bitfinex","SOLUSD",1734048248040,[[227.0,8.20261034],[226.95,0.66069103],[226.94,3.29775376],[226.93,32.81044136],[226.92,2.60351561]],[[227.06,0.65926895],[227.07,8.20261034],[227.12,11.0075],[227.13,7.8744],[227.15,47.81044136]]]
["bitfinex","SOLUSD",1734048248443,[[226.95,0.66069103],[226.94,3.29775376],[226.93,32.81044136],[226.91,1.2],[226.87,111.4]],[[227.06,8.86187929],[227.12,26.0075],[227.13,7.8744],[227.15,113.81044136],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048248643,[[226.98,8.20261034],[226.93,32.81044136],[226.92,0.66077138],[226.89,1.6624],[226.87,112.6]],[[227.05,9.84711034],[227.06,0.65926895],[227.09,11.0089],[227.12,30.0],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048248857,[[226.98,8.20261034],[226.93,32.81044136],[226.92,0.66077138],[226.89,1.6624],[226.87,97.6]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,30.0],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048249063,[[226.98,8.20261034],[226.93,32.81044136],[226.92,2.40871725],[226.89,1.6624],[226.87,31.2]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,30.0],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048249262,[[226.98,8.20261034],[226.93,32.81044136],[226.92,0.66077138],[226.89,1.6624],[226.87,31.2]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,15.0],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048249481,[[226.98,8.20261034],[226.93,32.81044136],[226.92,0.66077138],[226.89,1.6624],[226.87,31.2]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,30.0],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048249646,[[226.98,8.20261034],[226.93,32.81044136],[226.89,2.32323012],[226.87,31.2],[226.78,10.98612777]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,30.0],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048250170,[[226.99,8.20261034],[226.93,32.81044136],[226.89,2.32323012],[226.87,31.2],[226.78,10.98612777]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048250387,[[226.99,8.20261034],[226.93,32.81044136],[226.91,1.81360224],[226.89,2.32323012],[226.88,6.6478]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048250772,[[226.99,8.20261034],[226.93,32.81044136],[226.91,1.81360224],[226.89,4.99893105],[226.88,6.6478]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048250949,[[226.98,8.20261034],[226.93,32.81044136],[226.91,1.81360224],[226.89,4.99893105],[226.88,6.6478]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048251447,[[226.99,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.88,6.6478]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048251643,[[226.96,20.0],[226.93,0.66083368],[226.91,1.81360224],[226.89,4.33810093],[226.88,6.6478]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048251861,[[226.99,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.88,6.6478]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048252369,[[226.99,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.88,6.6478]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,32.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048255753,[[226.99,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.88,6.6478]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048256076,[[226.98,8.20261034],[226.96,20.0],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048256262,[[226.98,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.8,32.46750481]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048256773,[[226.98,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.8,27.56581365]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048256985,[[226.98,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.83,6.89145341]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048257478,[[226.98,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.84,6.89145341]],[[227.04,0.65926895],[227.05,9.84711034],[227.09,11.0089],[227.12,47.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048257970,[[226.98,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.84,6.89145341]],[[227.04,0.65926895],[227.05,1.6445],[227.09,11.0089],[227.12,32.73198893],[227.13,6.2436]]]
["bitfinex","SOLUSD",1734048258283,[[226.99,8.20261034],[226.96,20.0],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093]],[[227.04,0.65926895],[227.05,1.6445],[227.06,8.20261034],[227.09,11.0089],[227.12,32.73198893]]]
["bitfinex","SOLUSD",1734048258482,[[226.99,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.73,88.91453413]],[[227.04,0.65926895],[227.05,1.6445],[227.06,8.20261034],[227.09,11.0089],[227.12,32.73198893]]]
["bitfinex","SOLUSD",1734048258687,[[226.99,8.20261034],[226.93,33.47127504],[226.91,1.81360224],[226.89,4.33810093],[226.85,6.89145341]],[[227.04,0.65926895],[227.05,1.6445],[227.06,8.20261034],[227.09,11.0089],[227.12,32.73198893]]]
["bitfinex","SOLUSD",1734048259899,[[227.01,8.20261034],[226.96,20.0],[226.94,0.25098],[226.93,33.47127504],[226.91,1.81360224]],[[227.04,0.65926895],[227.05,1.6445],[227.09,11.0089],[227.12,17.73198893],[227.15,150.82314136]]]
["bitfinex","SOLUSD",1734048260109,[[227.01,8.20261034],[226.94,0.25098],[226.93,33.47127504],[226.91,1.81360224],[226.86,6.89145341]],[[227.05,1.6445],[227.08,8.86187929],[227.09,11.0089],[227.12,17.73198893],[227.15,150.82314136]]]
["bitfinex","SOLUSD",1734048260269,[[227.01,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,1.81360224]],[[227.05,2.30376895],[227.08,8.20261034],[227.12,17.73198893],[227.13,17.2507],[227.14,15.0]]]
["bitfinex","SOLUSD",1734048260472,[[227.01,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,1.81360224]],[[227.05,2.30376895],[227.08,8.20261034],[227.12,17.73198893],[227.13,17.2507],[227.15,165.82314136]]]
["bitfinex","SOLUSD",1734048261187,[[227.01,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,1.81360224]],[[227.05,1.6445],[227.07,0.65926895],[227.08,8.20261034],[227.12,17.73198893],[227.13,17.2507]]]
["bitfinex","SOLUSD",1734048261379,[[227.01,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,1.81360224]],[[227.04,0.65926895],[227.05,1.6445],[227.08,8.20261034],[227.12,17.73198893],[227.13,17.2507]]]
["bitfinex","SOLUSD",1734048262658,[[227.01,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,1.81360224]],[[227.05,1.6445],[227.07,0.65926895],[227.08,8.20261034],[227.12,17.73198893],[227.13,17.2507]]]
["bitfinex","SOLUSD",1734048262863,[[227.01,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,1.81360224]],[[227.04,0.65926895],[227.05,1.6445],[227.08,8.20261034],[227.12,17.73198893],[227.13,17.2507]]]
["bitfinex","SOLUSD",1734048263777,[[227.03,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,33.01360224]],[[227.12,17.73198893],[227.13,17.2507]]]
["bitfinex","SOLUSD",1734048263778,[[227.03,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,33.01360224]],[[227.09,1.6505],[227.11,0.65926895],[227.12,17.73198893],[227.13,17.2507],[227.14,2.60789825]]]
["bitfinex","SOLUSD",1734048263985,[[227.03,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,33.01360224]],[[227.09,1.6505],[227.12,17.73198893],[227.13,17.2507],[227.14,2.60789825]]]
["bitfinex","SOLUSD",1734048263986,[[227.03,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.91,33.01360224]],[[227.08,0.65926895],[227.09,1.6505],[227.1,8.20261034],[227.12,17.73198893],[227.13,17.2507]]]
["bitfinex","SOLUSD",1734048266080,[[227.02,8.20261034],[226.96,0.25098],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136]],[[227.08,8.86187929],[227.09,1.6505],[227.12,17.73198893],[227.13,17.2507],[227.22,14.45661641]]]
["bitfinex","SOLUSD",1734048266271,[[227.02,8.20261034],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136],[226.88,6.6478]],[[227.08,8.86187929],[227.09,1.6505],[227.12,17.73198893],[227.13,17.2507],[227.21,6.85451]]]
["bitfinex","SOLUSD",1734048266465,[[227.03,8.20261034],[226.96,0.12549],[226.95,0.66073665],[226.94,0.25098],[226.93,32.81044136]],[[227.08,0.65926895],[227.09,1.6505],[227.12,17.73198893],[227.13,17.2507],[227.15,81.0]]]
["bitfinex","SOLUSD",1734048266667,[[227.02,8.20261034],[226.98,0.25098],[226.97,0.66067885],[226.96,20.0],[226.94,0.25098]],[[227.08,0.65926895],[227.09,9.85311034],[227.12,17.73198893],[227.13,17.2507],[227.15,113.81044136]]]
["bitfinex","SOLUSD",1734048266881,[[227.02,8.20261034],[226.97,0.66067885],[226.94,0.25098],[226.9,6.89145341],[226.89,4.32207581]],[[227.08,0.65926895],[227.09,9.85311034],[227.12,17.73198893],[227.13,17.2507],[227.15,113.81044136]]]
["bitfinex","SOLUSD",1734048267271,[[227.02,8.20261034],[226.97,0.66067885],[226.94,0.25098],[226.91,18.01360224],[226.89,26.21352922]],[[227.08,0.65926895],[227.09,9.85311034],[227.12,17.73198893],[227.13,17.2507],[227.15,113.81044136]]]
["bitfinex","SOLUSD",1734048267479,[[226.99,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,5.52207581]],[[227.05,8.20261034],[227.07,23.776884],[227.08,0.65926895],[227.09,1.6505],[227.1,11.0085]]]
["bitfinex","SOLUSD",1734048267663,[[226.99,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,5.52207581]],[[227.04,0.65926895],[227.05,8.20261034],[227.07,23.776884],[227.09,1.6505],[227.1,11.0085]]]
["bitfinex","SOLUSD",1734048267868,[[226.99,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.04,0.65926895],[227.05,8.20261034],[227.07,23.776884],[227.09,1.6505],[227.1,11.0085]]]
["bitfinex","SOLUSD",1734048268392,[[227.01,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.04,0.65926895],[227.07,31.97949434],[227.09,1.6505],[227.1,11.0085],[227.28,54.83608005]]]
["bitfinex","SOLUSD",1734048268692,[[227.0,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.06,0.65926895],[227.07,31.97949434],[227.09,1.6505],[227.1,11.0085],[227.28,54.83608005]]]
["bitfinex","SOLUSD",1734048268893,[[227.0,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.06,0.65926895],[227.07,31.97949434],[227.09,1.6505],[227.1,11.0085],[227.19,1.72696233]]]
["bitfinex","SOLUSD",1734048269401,[[227.0,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.06,0.65926895],[227.07,31.97949434],[227.09,1.6505],[227.1,11.0085],[227.19,8.58147233]]]
["bitfinex","SOLUSD",1734048270803,[[226.99,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.06,8.86187929],[227.07,23.776884],[227.09,1.6505],[227.1,11.0085],[227.19,8.58147233]]]
["bitfinex","SOLUSD",1734048271369,[[226.98,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.06,8.86187929],[227.07,23.776884],[227.09,1.6505],[227.1,11.0085],[227.19,8.58147233]]]
["bitfinex","SOLUSD",1734048271370,[[226.98,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.05,8.20261034],[227.06,0.65926895],[227.07,23.776884],[227.09,1.6505],[227.1,11.0085]]]
["bitfinex","SOLUSD",1734048271572,[[226.98,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.04,0.65926895],[227.05,8.20261034],[227.07,23.776884],[227.09,1.6505],[227.1,11.0085]]]
["bitfinex","SOLUSD",1734048271797,[[226.99,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.04,0.65926895],[227.06,8.20261034],[227.07,23.776884],[227.09,1.6505],[227.1,11.0085]]]
["bitfinex","SOLUSD",1734048272173,[[226.99,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,4.32207581]],[[227.04,0.65926895],[227.09,1.6505],[227.1,11.0085],[227.33,30.43643555],[227.34,107.87363496]]]
["bitfinex","SOLUSD",1734048272479,[[227.0,8.20261034],[226.96,20.0],[226.94,0.66068498],[226.91,1.81360224],[226.89,11.21352922]],[[227.06,8.20261034],[227.08,0.65926895],[227.09,1.6505],[227.1,11.0085],[227.18,6.85451]]]
["bitfinex","SOLUSD",1734048272702,[[226.97,8.20261034],[226.94,0.66068498],[226.92,20.0],[226.91,1.81360224],[226.89,11.21352922]],[[227.09,1.6505],[227.1,11.0085],[227.18,6.85451]]]
["bitfinex","SOLUSD",1734048272703,[[226.97,8.20261034],[226.94,0.66068498],[226.92,20.0],[226.91,1.81360224],[226.89,11.21352922]],[[227.03,8.20261034],[227.05,0.65926895],[227.09,1.6505],[227.1,11.0085],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048272919,[[226.91,21.81360224],[226.9,0.66075389],[226.89,1.6624],[226.88,13.53925341],[226.86,13.78290682]],[[227.02,8.86187929],[227.05,6.3069],[227.08,11.0093],[227.09,1.6505],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048273203,[[226.94,8.20261034],[226.9,0.66075389],[226.87,6.89145341],[226.85,96.38290682],[226.84,1.6429]],[[227.01,9.72141034],[227.02,0.65926895],[227.05,6.3069],[227.08,11.0093],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048273390,[[226.94,8.20261034],[226.9,0.66075389],[226.86,6.89145341],[226.85,96.38290682],[226.84,1.6429]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.08,11.0093],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048273579,[[226.94,8.20261034],[226.87,0.66093254],[226.85,89.49145341],[226.84,1.6429],[226.83,20.37300682]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.08,11.0093],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048273782,[[226.94,8.20261034],[226.88,1.763653],[226.87,0.66093254],[226.85,89.49145341],[226.84,1.6429]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.08,11.0093],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048274002,[[226.94,8.20261034],[226.89,0.66092625],[226.88,1.763653],[226.85,89.49145341],[226.84,1.6429]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.08,11.0093],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048274197,[[226.94,8.20261034],[226.89,0.66092625],[226.88,1.763653],[226.85,82.6],[226.84,8.53435341]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.08,11.0093],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048275187,[[226.95,8.20261034],[226.9,0.12549],[226.89,0.66092625],[226.88,21.763653],[226.84,9.73435341]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.07,81.0],[227.08,11.0093]]]
["bitfinex","SOLUSD",1734048275332,[[226.96,8.20261034],[226.91,0.66088477],[226.9,0.12549],[226.88,1.763653],[226.84,9.73435341]],[[227.0,0.65926895],[227.01,1.5188],[227.02,8.20261034],[227.05,6.3069],[227.07,81.0]]]
["bitfinex","SOLUSD",1734048276222,[[226.96,8.20261034],[226.91,0.66088477],[226.9,0.12549],[226.88,1.763653],[226.85,6.89145341]],[[227.0,0.65926895],[227.01,1.5188],[227.02,8.20261034],[227.05,6.3069],[227.07,81.0]]]
["bitfinex","SOLUSD",1734048278395,[[226.95,8.20261034],[226.9,0.12549],[226.88,1.763653],[226.86,0.66090917],[226.84,9.73435341]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.07,81.0],[227.3,22.99528717]]]
["bitfinex","SOLUSD",1734048278595,[[226.95,8.20261034],[226.9,0.12549],[226.88,1.763653],[226.86,0.66090917],[226.84,9.73435341]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.07,81.0],[227.12,27.17768255]]]
["bitfinex","SOLUSD",1734048278819,[[226.95,8.20261034],[226.9,0.12549],[226.88,1.763653],[226.86,0.66090917],[226.85,6.89145341]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.07,81.0],[227.08,26.0093]]]
["bitfinex","SOLUSD",1734048278999,[[226.95,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.85,6.89145341],[226.83,35.37300682]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.07,81.0],[227.08,26.0093]]]
["bitfinex","SOLUSD",1734048279394,[[226.95,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.85,6.89145341],[226.83,35.37300682]],[[227.0,0.65926895],[227.01,1.5188],[227.02,8.20261034],[227.05,6.3069],[227.07,81.0]]]
["bitfinex","SOLUSD",1734048281016,[[226.94,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.84,9.73435341]],[[227.0,8.86187929],[227.01,1.5188],[227.05,6.3069],[227.07,81.0],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048281220,[[226.94,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.84,9.73435341]],[[227.0,0.65926895],[227.01,9.72141034],[227.05,6.3069],[227.07,81.0],[227.09,15.0]]]
["bitfinex","SOLUSD",1734048281597,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.85,21.89145341]],[[227.01,1.5188],[227.02,8.20261034],[227.04,0.65926895],[227.05,6.3069],[227.07,81.0]]]
["bitfinex","SOLUSD",1734048281796,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.86,6.89145341]],[[227.01,1.5188],[227.05,6.3069],[227.07,81.0]]]
["bitfinex","SOLUSD",1734048281797,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.86,6.89145341]],[[227.01,2.17806895],[227.03,8.20261034],[227.05,6.3069],[227.07,81.0],[227.08,11.0093]]]
["bitfinex","SOLUSD",1734048282418,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.86,9.58447941]],[[227.01,2.17806895],[227.03,8.20261034],[227.05,6.3069],[227.07,81.0],[227.08,11.0093]]]
["bitfinex","SOLUSD",1734048282917,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.86,9.58447941]],[[227.01,2.17806895],[227.05,6.3069],[227.07,81.0],[227.08,11.0093]]]
["bitfinex","SOLUSD",1734048282918,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.86,2.693026]],[[227.01,2.17806895],[227.02,8.20261034],[227.05,6.3069],[227.07,81.0],[227.08,26.0093]]]
["bitfinex","SOLUSD",1734048283222,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.86,2.693026]],[[227.01,2.17806895],[227.05,6.3069],[227.07,81.0],[227.08,26.0093],[227.15,77.53753357]]]
["bitfinex","SOLUSD",1734048283420,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.86,2.693026]],[[227.01,1.5188],[227.04,0.65926895],[227.05,6.3069],[227.07,81.0],[227.08,26.0093]]]
["bitfinex","SOLUSD",1734048283722,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.86,2.693026]],[[227.01,1.5188],[227.02,8.20261034],[227.04,0.65926895],[227.05,6.3069],[227.07,81.0]]]
["bitfinex","SOLUSD",1734048283897,[[226.96,8.20261034],[226.9,0.78640591],[226.88,1.763653],[226.87,20.0],[226.86,2.693026]],[[227.01,2.17806895],[227.02,8.20261034],[227.05,6.3069],[227.07,81.0],[227.25,68.54510006]]]
["bitfinex","SOLUSD",1734048284098,[[226.95,8.20261034],[226.91,0.12549],[226.9,0.78640591],[226.89,20.0],[226.88,1.763653]],[[227.01,10.38067929],[227.05,6.3069],[227.07,81.0],[227.15,77.53753357],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734048284409,[[226.95,8.20261034],[226.91,0.12549],[226.9,0.78640591],[226.88,1.763653],[226.85,1.2]],[[227.01,10.38067929],[227.05,6.3069],[227.07,81.0],[227.13,8.60785171],[227.15,77.53753357]]]
["bitfinex","SOLUSD",1734048284605,[[226.95,8.20261034],[226.91,0.12549],[226.9,0.12549],[226.89,0.66088868],[226.88,1.763653]],[[227.01,10.38067929],[227.05,6.3069],[227.07,81.0],[227.13,8.60785171],[227.15,77.53753357]]]
["bitfinex","SOLUSD",1734048285004,[[226.95,8.20261034],[226.91,0.12549],[226.9,0.12549],[226.89,0.66088868],[226.88,1.763653]],[[227.01,10.38067929],[227.05,6.3069],[227.07,81.0],[227.13,1.75334171],[227.14,6.85451]]]
["bitfinex","SOLUSD",1734048288610,[[226.95,8.20261034],[226.91,0.12549],[226.9,0.12549],[226.89,0.66088868],[226.88,1.763653]],[[227.01,10.38067929],[227.05,6.3069],[227.07,81.0],[227.13,8.60785171],[227.2,63.13416004]]]
["bitfinex","SOLUSD",1734048289006,[[226.95,8.20261034],[226.91,0.12549],[226.9,0.12549],[226.89,0.66088868],[226.88,1.763653]],[[227.01,10.38067929],[227.05,6.3069],[227.07,81.0],[227.13,1.75334171],[227.14,6.85451]]]
["bitfinex","SOLUSD",1734048290439,[[226.83,13.48155341],[226.82,4.01378934],[226.81,13.78290682],[226.8,27.56581365],[226.79,17.8658]],[[226.96,8.20261034],[226.97,6.4031],[227.01,2.17806895],[227.04,47.81044136],[227.05,15.0]]]
["bitfinex","SOLUSD",1734048290598,[[226.86,8.20261034],[226.83,0.6610883],[226.79,9.75725341],[226.78,87.8598],[226.77,28.78290682]],[[226.92,8.20261034],[226.95,0.65926895],[226.97,6.4031],[227.01,1.5188],[227.02,15.0]]]
["bitfinex","SOLUSD",1734048290797,[[226.86,8.20261034],[226.8,0.6611228],[226.79,8.55725341],[226.78,87.8598],[226.77,29.98290682]],[[226.91,0.65926895],[226.92,8.20261034],[226.97,6.4031],[227.0,11.0132],[227.01,82.5188]]]
["bitfinex","SOLUSD",1734048291002,[[226.85,8.20261034],[226.8,0.6611228],[226.79,8.55725341],[226.78,6.4598],[226.77,14.98290682]],[[226.91,0.65926895],[226.92,8.20261034],[226.97,6.4031],[227.0,11.0132],[227.01,82.5188]]]
["bitfinex","SOLUSD",1734048291236,[[226.85,8.20261034],[226.8,2.39782666],[226.79,1.6658],[226.78,13.35125341],[226.77,1.2]],[[226.91,0.65926895],[226.92,8.20261034],[226.97,6.4031],[227.0,11.0132],[227.01,82.5188]]]
["bitfinex","SOLUSD",1734048291446,[[226.86,8.20261034],[226.8,2.39782666],[226.79,1.6658],[226.78,6.4598],[226.77,23.09145341]],[[226.92,8.20261034],[226.96,0.65926895],[226.97,6.4031],[227.0,11.0132],[227.01,82.5188]]]
["bitfinex","SOLUSD",1734048291611,[[226.87,8.20261034],[226.8,2.39782666],[226.79,1.6658],[226.78,6.4598],[226.77,23.09145341]],[[226.93,8.20261034],[226.96,0.65926895],[226.97,6.4031],[227.0,11.0132],[227.01,82.5188]]]
["bitfinex","SOLUSD",1734048291810,[[226.87,8.20261034],[226.8,2.39782666],[226.79,1.6658],[226.78,6.4598],[226.77,23.09145341]],[[226.92,0.65926895],[226.93,8.20261034],[226.97,6.4031],[227.0,11.0132],[227.01,82.5188]]]
["bitfinex","SOLUSD",1734048292527,[[226.8,2.39782666],[226.79,1.6658],[226.78,6.4598],[226.77,23.09145341]],[[226.92,0.65926895],[226.93,8.20261034],[226.97,6.4031],[227.0,11.0132],[227.01,82.5188]]]
["bitfinex","SOLUSD",1734048292528,[[226.89,8.20261034],[226.85,20.0],[226.83,0.25098],[226.82,32.81044136],[226.8,2.39782666]],[[226.96,0.65926895],[226.97,6.4031],[227.0,11.0132],[227.01,82.5188],[227.02,15.0]]]
["bitfinex","SOLUSD",1734048292705,[[226.85,20.0],[226.8,2.39782666]],[[226.96,0.65926895],[226.97,6.4031],[227.0,11.0132],[227.01,82.5188],[227.02,15.0]]]
["bitfinex","SOLUSD",1734048292706,[[226.85,20.0],[226.8,1.73670386],[226.79,2.32687137],[226.78,6.4598],[226.76,17.79669616]],[[226.92,8.20261034],[226.95,1.6534],[226.96,0.65926895],[226.97,6.4031],[227.0,26.0132]]]
["bitfinex","SOLUSD",1734048293033,[[226.85,28.20261034],[226.8,1.73670386],[226.79,2.32687137],[226.78,6.4598],[226.77,15.0]],[[226.91,0.65926895],[226.92,8.20261034],[226.95,1.6534],[226.97,6.4031],[227.0,26.0132]]]
["bitfinex","SOLUSD",1734048293524,[[226.81,20.0],[226.79,2.32687137],[226.78,6.4598],[226.74,6.89145341],[226.73,127.06531951]],[[226.9,8.20261034],[226.91,0.65926895],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048293738,[[226.84,8.20261034],[226.81,20.0],[226.79,4.07430397],[226.78,6.4598],[226.74,6.89145341]],[[226.89,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048293956,[[226.84,8.20261034],[226.81,20.0],[226.79,4.07430397],[226.78,6.4598]],[[226.89,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048293957,[[226.84,8.20261034],[226.81,20.0],[226.79,4.07430397],[226.78,6.4598],[226.75,6.89145341]],[[226.89,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048294160,[[226.84,8.20261034],[226.81,20.0],[226.79,4.07430397],[226.78,6.4598],[226.74,6.89145341]],[[226.89,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048294554,[[226.85,8.20261034],[226.81,20.0],[226.79,4.07430397],[226.78,6.4598],[226.74,6.89145341]],[[226.89,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048294766,[[226.85,8.20261034],[226.81,20.0],[226.79,4.07430397],[226.78,6.4598],[226.74,6.89145341]],[[226.9,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048295444,[[226.85,8.20261034],[226.81,20.0],[226.79,4.07430397],[226.78,6.4598],[226.76,2.67074102]],[[226.9,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048296968,[[226.85,8.20261034],[226.81,20.0],[226.79,4.07430397],[226.78,6.4598],[226.76,2.67074102]],[[226.9,0.65926895],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048296969,[[226.85,8.20261034],[226.81,20.66121822],[226.79,3.4132326],[226.78,6.4598],[226.76,2.67074102]],[[226.9,0.65926895],[226.92,8.20261034],[226.95,1.6534],[226.97,17.4179],[227.0,17.64137512]]]
["bitfinex","SOLUSD",1734048297282,[[226.84,8.20261034],[226.81,20.0],[226.79,1.7474326],[226.76,0.66120477],[226.74,8.46185341]],[[226.9,8.20261034],[226.91,0.65926895],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048297573,[[226.84,8.20261034],[226.81,20.0],[226.79,1.7474326],[226.76,0.66120477],[226.74,8.46185341]],[[226.89,0.65926895],[226.9,8.20261034],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048298072,[[226.85,8.20261034],[226.79,1.7474326],[226.77,20.0],[226.76,0.66120477],[226.74,8.46185341]],[[226.89,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[226.98,15.0]]]
["bitfinex","SOLUSD",1734048298242,[[226.85,8.20261034],[226.79,0.66120773],[226.77,20.0],[226.74,8.46185341],[226.13,38.4734896]],[[226.89,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[227.0,32.64137512]]]
["bitfinex","SOLUSD",1734048298441,[[226.85,8.20261034],[226.79,0.66120773],[226.77,20.0],[226.74,8.46185341],[226.53,32.96500842]],[[226.9,0.65926895],[226.91,8.20261034],[226.95,1.6534],[226.97,17.4179],[227.0,32.64137512]]]
["bitfinex","SOLUSD",1734048298752,[[226.86,8.20261034],[226.8,0.12549],[226.79,0.66120773],[226.77,20.0],[226.75,9.56163968]],[[226.9,0.65926895],[226.92,8.20261034],[226.95,1.6534],[226.97,17.4179],[227.0,32.64137512]]]
["bitfinex","SOLUSD",1734048298957,[[226.86,8.20261034],[226.8,0.12549],[226.78,0.66115798],[226.77,20.0],[226.76,1.78282643]],[[226.9,0.65926895],[226.92,8.20261034],[226.95,1.6534],[226.97,17.4179],[227.0,32.64137512]]]
["bitfinex","SOLUSD",1734048299160,[[226.86,8.20261034],[226.8,0.12549],[226.78,0.66115798],[226.77,20.0],[226.76,1.78282643]],[[226.9,0.65926895],[226.92,8.20261034],[226.95,1.6534],[226.97,17.4179],[227.0,17.64137512]]]
["bitfinex","SOLUSD",1734048299359,[[226.86,8.20261034],[226.8,0.12549],[226.78,0.66115798],[226.77,20.0],[226.76,1.78282643]],[[226.91,0.65926895],[226.92,8.20261034],[226.95,1.6534],[226.97,17.4179],[227.0,17.64137512]]]
["bitfinex","SOLUSD",1734048299546,[[226.86,8.20261034],[226.8,0.78666408],[226.77,20.0],[226.76,1.78282643],[226.75,9.56163968]],[[226.91,0.65926895],[226.92,8.20261034],[226.95,1.6534],[226.97,17.4179],[227.0,17.64137512]]]
["bitfinex","SOLUSD",1734048300063,[[226.87,8.20261034],[226.8,0.78666408],[226.77,20.0],[226.76,2.98282643],[226.75,24.56163968]],[[226.95,2.31266895],[226.97,6.4031],[227.0,2.64137512],[227.01,92.0129],[227.04,72.42412498]]]
["bitfinex","SOLUSD",1734048300370,[[226.87,8.20261034],[226.81,0.12549],[226.8,0.78666408],[226.77,20.0],[226.76,2.98282643]],[[226.93,8.20261034],[226.95,2.31266895],[226.97,6.4031],[227.0,17.64137512],[227.01,92.0129]]]
["bitfinex","SOLUSD",1734048300569,[[226.86,8.20261034],[226.81,0.12549],[226.8,0.12549],[226.78,0.66114851],[226.77,20.0]],[[226.92,8.86187929],[226.95,1.6534],[226.97,6.4031],[227.0,17.64137512],[227.01,92.0129]]]
["bitfinex","SOLUSD",1734048301154,[[226.86,8.20261034],[226.81,0.78663998],[226.8,0.12549],[226.77,20.0],[226.17,38.4734896]],[[226.92,8.86187929],[226.95,1.6534],[226.97,6.4031],[227.0,17.64137512],[227.01,92.0129]]]
["bitfinex","SOLUSD",1734048301562,[[226.86,8.20261034],[226.81,0.78663998],[226.8,0.12549],[226.77,20.0],[226.75,2.67018627]],[[226.92,8.86187929],[226.95,1.6534],[226.97,6.4031],[227.0,17.64137512],[227.01,92.0129]]]
["bitfinex","SOLUSD",1734048302163,[[226.82,0.12549],[226.81,0.78663998],[226.8,0.12549],[226.78,20.0],[226.77,20.0]],[[226.92,8.86187929],[226.95,1.6534],[226.97,6.4031],[227.0,17.64137512],[227.01,92.0129]]]
["bitfinex","SOLUSD",1734048302376,[[226.78,20.0],[226.77,0.66114745],[226.76,1.78282643],[226.74,8.46185341],[226.73,22.00061269]],[[226.89,8.20261034],[226.92,0.65926895],[226.95,1.6534],[226.97,21.4031],[226.98,11.0143]]]
["bitfinex","SOLUSD",1734048302575,[[226.85,20.0],[226.82,8.20261034],[226.78,20.0],[226.77,0.66114745],[226.76,1.78282643]],[[226.88,0.65926895],[226.89,8.20261034],[226.95,1.6534],[226.97,21.4031],[226.98,11.0143]]]
["bitfinex","SOLUSD",1734048302949,[[226.85,20.0],[226.84,8.20261034],[226.79,0.66125635],[226.76,1.78282643],[226.72,44.98290682]],[[226.88,0.65926895],[226.93,23.776884],[226.95,1.6534],[226.97,6.4031],[226.98,11.0143]]]
["bitfinex","SOLUSD",1734048303147,[[226.85,20.0],[226.84,8.20261034],[226.79,0.66125635],[226.76,1.78282643],[226.74,1.5704]],[[226.91,8.20261034],[226.92,0.65926895],[226.93,23.776884],[226.95,1.6534],[226.97,6.4031]]]
["bitfinex","SOLUSD",1734048303361,[[226.85,20.0],[226.84,8.20261034],[226.79,0.66125635],[226.76,1.78282643],[226.74,1.5704]],[[226.9,0.65926895],[226.91,8.20261034],[226.93,23.776884],[226.95,1.6534],[226.97,6.4031]]]
["bitfinex","SOLUSD",1734048303750,[[226.76,21.78282643],[226.74,2.23163576],[226.71,47.79334818],[226.7,66.81164851],[226.66,41.34872047]],[[226.89,8.20261034],[226.9,0.65926895],[226.93,23.776884],[226.95,93.6691],[226.97,21.4031]]]
["bitfinex","SOLUSD",1734048304064,[[226.8,8.20261034],[226.74,2.23170166],[226.71,46.59334818],[226.7,9.24583486],[226.69,110.16581365]],[[226.86,8.20261034],[226.87,1.6552],[226.88,0.65926895],[226.89,6.28],[226.93,56.58732536]]]
["bitfinex","SOLUSD",1734048304256,[[226.8,8.20261034],[226.74,4.01240294],[226.71,46.59334818],[226.7,9.24583486],[226.69,110.16581365]],[[226.85,0.65926895],[226.86,8.20261034],[226.87,1.6552],[226.89,6.28],[226.93,56.58732536]]]
["bitfinex","SOLUSD",1734048304583,[[226.78,8.20261034],[226.74,0.66130166],[226.73,15.68241269],[226.72,6.89145341],[226.71,32.81044136]],[[226.84,8.20261034],[226.85,0.65926895],[226.87,1.6552],[226.89,6.28],[226.92,11.0172]]]
["bitfinex","SOLUSD",1734048304745,[[226.77,8.20261034],[226.73,15.68241269],[226.72,0.66135731],[226.71,34.58264203],[226.69,1.5811]],[[226.83,8.86187929],[226.87,1.6552],[226.89,6.28],[226.92,11.0172],[227.03,6.85451]]]
["bitfinex","SOLUSD",1734048304948,[[226.69,2.24252904],[226.67,12.95145341],[226.65,13.78290682],[226.64,43.76581365],[226.63,19.90130635]],[[226.81,8.20261034],[226.83,0.65926895],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048305210,[[226.74,8.20261034],[226.69,2.24252904],[226.67,6.06],[226.66,6.89145341],[226.64,29.98290682]],[[226.8,8.86187929],[226.87,1.6552],[226.89,32.2985],[226.91,15.0],[226.92,2.59118362]]]
["bitfinex","SOLUSD",1734048305750,[[226.69,2.24252904],[226.67,6.06],[226.64,23.09145341],[226.62,19.01495234],[226.61,4.01378934]],[[226.79,8.20261034],[226.8,0.65926895],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048306059,[[226.74,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,23.09145341],[226.62,19.01495234]],[[226.8,8.20261034],[226.86,0.65926895],[226.87,1.6552],[226.89,32.2985],[226.91,16.80514054]]]
["bitfinex","SOLUSD",1734048306258,[[226.74,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.63,21.89145341]],[[226.79,0.65926895],[226.8,8.20261034],[226.87,1.6552],[226.89,32.2985],[226.91,16.80514054]]]
["bitfinex","SOLUSD",1734048306447,[[226.74,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.63,21.89145341]],[[226.79,0.65926895],[226.8,8.20261034],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048306974,[[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.63,21.89145341]],[[226.79,0.65926895],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048306975,[[226.75,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.63,21.89145341]],[[226.79,0.65926895],[226.81,8.20261034],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048307195,[[226.75,8.20261034],[226.7,20.0],[226.69,4.05103441],[226.67,6.06],[226.64,16.2]],[[226.8,0.65926895],[226.81,8.20261034],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048307355,[[226.75,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.63,15.0]],[[226.8,0.65926895],[226.81,8.20261034],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048307754,[[226.75,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.61,32.79669616]],[[226.8,0.65926895],[226.81,8.20261034],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048308279,[[226.75,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.63,15.0]],[[226.8,0.65926895],[226.82,8.20261034],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048308469,[[226.75,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.63,15.0]],[[226.81,0.65926895],[226.82,8.20261034],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048309372,[[226.75,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.61,19.01378934]],[[226.81,0.65926895],[226.82,8.20261034],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048309572,[[226.75,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.61,19.01378934]],[[226.81,0.65926895],[226.87,1.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048309573,[[226.75,8.20261034],[226.69,4.05103441],[226.67,6.06],[226.64,16.2],[226.61,19.01378934]],[[226.81,8.86187929],[226.87,1.6552],[226.89,32.2985],[226.91,15.0],[227.02,6.85451]]]
["bitfinex","SOLUSD",1734048309978,[[226.7,20.12549],[226.69,2.46993441],[226.67,6.06],[226.64,15.0],[226.62,6.43204552]],[[226.81,8.86187929],[226.87,82.6552],[226.89,32.2985],[226.91,15.0],[226.95,14.93735149]]]
["bitfinex","SOLUSD",1734048310283,[[226.74,8.20261034],[226.7,0.12549],[226.69,2.46993441],[226.67,6.06],[226.64,16.6172]],[[226.81,8.86187929],[226.87,82.6552],[226.89,32.2985],[226.91,15.0],[226.95,14.93735149]]]
["bitfinex","SOLUSD",1734048310462,[[226.74,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.68,0.66150903],[226.67,6.06]],[[226.81,8.86187929],[226.87,82.6552],[226.89,32.2985],[226.91,15.0],[226.95,14.93735149]]]
["bitfinex","SOLUSD",1734048310662,[[226.74,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.68,0.66150903],[226.67,6.06]],[[226.8,8.20261034],[226.81,0.65926895],[226.87,82.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048310864,[[226.73,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.68,0.66150903],[226.67,6.06]],[[226.79,0.65926895],[226.8,8.20261034],[226.87,82.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048312361,[[226.73,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.68,0.66150903],[226.58,8.257068]],[[226.79,0.65926895],[226.8,8.20261034],[226.87,82.6552],[226.89,32.2985],[226.91,15.0]]]
["bitfinex","SOLUSD",1734048312558,[[226.72,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.65,0.66152927],[226.61,25.51188934]],[[226.79,0.65926895],[226.8,8.20261034],[226.87,82.6552],[226.89,32.2985]]]
["bitfinex","SOLUSD",1734048312559,[[226.72,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.65,0.66152927],[226.61,25.51188934]],[[226.78,8.20261034],[226.79,2.29456895],[226.8,6.5941],[226.87,96.0],[226.89,26.0185]]]
["bitfinex","SOLUSD",1734048312861,[[226.72,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.65,0.66152927],[226.62,1.2]],[[226.77,0.65926895],[226.78,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.87,96.0]]]
["bitfinex","SOLUSD",1734048313057,[[226.72,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.65,0.66152927],[226.63,15.0]],[[226.77,0.65926895],[226.78,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.87,96.0]]]
["bitfinex","SOLUSD",1734048313262,[[226.72,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.65,0.66152927],[226.63,15.0]],[[226.77,0.65926895],[226.79,9.83791034],[226.8,6.5941],[226.87,96.0],[227.03,6.85451]]]
["bitfinex","SOLUSD",1734048313685,[[226.73,8.20261034],[226.7,0.12549],[226.69,1.80850537],[226.65,0.66152927],[226.63,15.0]],[[226.78,0.65926895],[226.79,1.6353],[226.8,14.79671034],[226.87,96.0],[227.04,28.87701]]]
["bitfinex","SOLUSD",1734048314294,[[226.73,8.20261034],[226.7,0.12549],[226.65,0.66152927],[226.63,15.0],[226.57,8.20261]],[[226.78,0.65926895],[226.79,1.6353],[226.8,14.79671034],[226.87,96.0],[227.04,28.87701]]]
["bitfinex","SOLUSD",1734048314784,[[226.73,8.20261034],[226.7,0.12549],[226.65,0.66152927],[226.63,15.0],[226.57,8.20261]],[[226.78,0.65926895],[226.79,1.6353],[226.8,14.79671034],[226.87,96.0],[226.93,23.776884]]]
["bitfinex","SOLUSD",1734048314962,[[226.73,8.20261034],[226.7,0.12549],[226.65,0.66152927],[226.63,15.0],[226.57,8.20261]],[[226.78,0.65926895],[226.79,9.83791034],[226.8,6.5941],[226.87,96.0],[226.93,56.58732536]]]
["bitfinex","SOLUSD",1734048315159,[[226.72,8.20261034],[226.69,0.12549],[226.68,1.74797726],[226.66,20.0],[226.65,0.66152927]],[[226.78,0.65926895],[226.79,9.83791034],[226.8,6.5941],[226.87,96.0],[226.93,56.58732536]]]
["bitfinex","SOLUSD",1734048315160,[[226.72,8.20261034],[226.69,0.12549],[226.68,1.74797726],[226.66,20.0],[226.65,0.66152927]],[[226.78,8.86187929],[226.79,1.6353],[226.8,6.5941],[226.87,96.0],[226.93,56.58732536]]]
["bitfinex","SOLUSD",1734048315369,[[226.72,8.20261034],[226.69,0.12549],[226.68,1.74797726],[226.67,0.66156901],[226.52,27.56581365]],[[226.78,8.86187929],[226.79,1.6353],[226.8,6.5941],[226.87,96.0],[226.93,56.58732536]]]
["bitfinex","SOLUSD",1734048315586,[[226.72,8.20261034],[226.69,0.12549],[226.68,1.74797726],[226.67,0.66156901],[226.6,119.36652839]],[[226.78,8.86187929],[226.79,1.6353],[226.8,6.5941],[226.87,96.0],[226.93,56.58732536]]]
["bitfinex","SOLUSD",1734048315788,[[226.72,8.20261034],[226.69,0.12549],[226.68,1.74797726],[226.67,0.66156901],[226.6,119.36652839]],[[226.78,8.86187929],[226.79,1.6353],[226.8,6.5941],[226.86,11.02],[226.87,96.0]]]
["bitfinex","SOLUSD",1734048316280,[[226.64,22.27878447],[226.61,10.51188934],[226.6,119.36652839],[226.58,16.254458],[226.57,15.0]],[[226.76,8.20261034],[226.78,0.65926895],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048316585,[[226.69,8.20261034],[226.64,2.27878447],[226.61,10.51188934],[226.6,119.36652839],[226.58,16.254458]],[[226.75,0.65926895],[226.76,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048316784,[[226.69,8.20261034],[226.64,2.27878447],[226.61,10.51188934],[226.6,114.21044136],[226.58,16.254458]],[[226.75,0.65926895],[226.76,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048316959,[[226.64,2.27878447],[226.61,10.51188934],[226.6,114.21044136],[226.58,16.254458]],[[226.75,0.65926895],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048316960,[[226.68,8.20261034],[226.64,0.66158447],[226.61,4.01378934],[226.6,114.21044136],[226.58,16.254458]],[[226.74,8.20261034],[226.75,0.65926895],[226.79,1.6353],[226.8,6.5941],[226.82,47.81044136]]]
["bitfinex","SOLUSD",1734048317160,[[226.68,8.20261034],[226.64,0.66158447],[226.61,4.01378934],[226.6,114.21044136],[226.58,16.254458]],[[226.73,0.65926895],[226.74,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,47.81044136]]]
["bitfinex","SOLUSD",1734048317383,[[226.68,8.20261034],[226.62,0.66169256],[226.61,4.01378934],[226.6,114.21044136],[226.58,16.254458]],[[226.73,0.65926895],[226.74,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,47.81044136]]]
["bitfinex","SOLUSD",1734048317587,[[226.68,8.20261034],[226.64,1.8013084],[226.62,0.66169256],[226.61,4.01378934],[226.6,114.21044136]],[[226.73,0.65926895],[226.74,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,47.81044136]]]
["bitfinex","SOLUSD",1734048317787,[[226.68,8.20261034],[226.64,1.8013084],[226.62,0.66169256],[226.61,4.01378934],[226.6,114.21044136]],[[226.73,0.65926895],[226.75,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,47.81044136]]]
["bitfinex","SOLUSD",1734048317986,[[226.68,8.20261034],[226.64,1.8013084],[226.62,0.66169256],[226.61,4.01378934],[226.6,114.21044136]],[[226.73,0.65926895],[226.74,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,47.81044136]]]
["bitfinex","SOLUSD",1734048318171,[[226.7,8.20261034],[226.65,0.66168505],[226.64,1.8013084],[226.61,4.01378934],[226.6,115.41044136]],[[226.78,0.65926895],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136],[226.85,15.0]]]
["bitfinex","SOLUSD",1734048318377,[[226.68,8.20261034],[226.65,0.12549],[226.64,1.8013084],[226.62,0.66161292],[226.61,4.01378934]],[[226.75,8.20261034],[226.78,0.65926895],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048318571,[[226.68,8.20261034],[226.65,0.12549],[226.64,1.8013084],[226.62,0.66161292],[226.61,4.01378934]],[[226.74,0.65926895],[226.75,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048320089,[[226.65,0.12549],[226.64,1.8013084],[226.61,4.01378934]],[[226.74,0.65926895],[226.75,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048320090,[[226.7,8.20261034],[226.65,0.78715137],[226.64,21.8013084],[226.61,4.01378934],[226.54,26.22425341]],[[226.74,0.65926895],[226.79,1.6353],[226.8,6.5941],[226.87,81.0],[227.06,27.41804002]]]
["bitfinex","SOLUSD",1734048320292,[[226.69,8.20261034],[226.65,0.78715137],[226.64,21.8013084],[226.61,4.01378934],[226.54,26.22425341]],[[226.75,8.20261034],[226.78,0.65926895],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048320601,[[226.69,8.20261034],[226.65,0.78715137],[226.64,21.8013084],[226.61,4.01378934],[226.54,19.3328]],[[226.75,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048320602,[[226.69,8.20261034],[226.65,0.78715137],[226.64,21.8013084],[226.61,4.01378934],[226.54,19.3328]],[[226.74,0.65926895],[226.75,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048322496,[[226.7,8.20261034],[226.65,0.78715137],[226.64,21.8013084],[226.61,4.01378934],[226.54,19.3328]],[[226.74,0.65926895],[226.77,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.93,56.58732536]]]
["bitfinex","SOLUSD",1734048322682,[[226.7,8.20261034],[226.65,0.78715137],[226.64,21.8013084],[226.61,4.01378934],[226.56,15.56644371]],[[226.76,0.65926895],[226.77,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.93,56.58732536]]]
["bitfinex","SOLUSD",1734048322996,[[226.7,8.20261034],[226.65,0.78715137],[226.64,21.8013084],[226.61,4.01378934],[226.56,15.56644371]],[[226.76,0.65926895],[226.77,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.84,15.0]]]
["bitfinex","SOLUSD",1734048323194,[[226.66,0.12549],[226.65,0.78715137],[226.64,21.8013084],[226.61,4.01378934],[226.56,15.56644371]],[[226.76,0.65926895],[226.78,8.20261034],[226.79,1.6353],[226.8,6.5941],[226.83,11.0215]]]
["bitfinex","SOLUSD",1734048323411,[[226.63,20.12549],[226.62,20.66158948],[226.61,4.01378934],[226.58,0.054458],[226.56,15.56644371]],[[226.74,8.20261034],[226.76,0.65926895],[226.79,1.6353],[226.8,102.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048323694,[[226.63,20.12549],[226.58,0.054458],[226.56,15.56644371]],[[226.74,8.20261034],[226.76,0.65926895],[226.79,1.6353],[226.8,102.5941],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048323695,[[226.63,8.20261034],[226.58,0.054458],[226.57,0.66175948],[226.56,15.56644371],[226.55,1.646]],[[226.69,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.73,0.65926895],[226.77,11.0244]]]
["bitfinex","SOLUSD",1734048323877,[[226.63,8.20261034],[226.58,1.83127563],[226.57,0.66175948],[226.56,15.56644371],[226.55,1.646]],[[226.68,0.65926895],[226.69,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.77,11.0244]]]
["bitfinex","SOLUSD",1734048325299,[[226.59,20.12549],[226.58,1.83127563],[226.57,0.66175948],[226.56,15.56644371],[226.55,1.646]],[[226.68,0.65926895],[226.69,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.77,11.0244]]]
["bitfinex","SOLUSD",1734048325495,[[226.62,8.20261034],[226.59,0.12549],[226.58,1.83127563],[226.57,0.66175948],[226.56,15.56644371]],[[226.68,0.65926895],[226.69,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.77,11.0244]]]
["bitfinex","SOLUSD",1734048325691,[[226.59,20.12549],[226.58,0.054458],[226.57,0.66175948],[226.56,15.56644371],[226.45,13.78290682]],[[226.68,0.65926895],[226.69,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.77,11.0244]]]
["bitfinex","SOLUSD",1734048325927,[[226.61,8.20261034],[226.59,20.12549],[226.58,0.054458],[226.57,0.66175948],[226.56,15.56644371]],[[226.68,0.65926895],[226.71,1.6578],[226.72,6.2749],[226.77,11.0244]]]
["bitfinex","SOLUSD",1734048325928,[[226.61,8.20261034],[226.59,20.12549],[226.58,0.054458],[226.57,0.66175948],[226.56,15.56644371]],[[226.67,8.20261034],[226.68,0.65926895],[226.71,1.6578],[226.72,6.2749],[226.76,15.0]]]
["bitfinex","SOLUSD",1734048326244,[[226.59,20.12549],[226.58,0.054458],[226.56,15.56644371]],[[226.71,1.6578],[226.72,6.2749]]]
["bitfinex","SOLUSD",1734048326245,[[226.59,8.20261034],[226.58,0.054458],[226.56,15.56644371],[226.55,0.6618592],[226.5,82.6]],[[226.65,8.20261034],[226.66,0.65926895],[226.71,34.46824136],[226.72,6.2749],[226.74,26.026]]]
["bitfinex","SOLUSD",1734048326411,[[226.59,8.20261034],[226.58,0.054458],[226.56,15.56644371],[226.51,0.66195382],[226.5,82.6]],[[226.64,0.65926895],[226.65,8.20261034],[226.71,34.46824136],[226.72,6.2749],[226.74,26.026]]]
["bitfinex","SOLUSD",1734048327120,[[226.59,8.20261034],[226.58,0.054458],[226.56,15.56644371],[226.51,0.66195382],[226.5,82.6]],[[226.64,0.65926895],[226.66,8.20261034],[226.71,34.46824136],[226.72,6.2749],[226.74,26.026]]]
["bitfinex","SOLUSD",1734048327314,[[226.59,8.20261034],[226.58,0.054458],[226.56,15.56644371],[226.51,0.66195382],[226.5,82.6]],[[226.65,0.65926895],[226.66,8.20261034],[226.71,34.46824136],[226.72,6.2749],[226.74,26.026]]]
["bitfinex","SOLUSD",1734048327539,[[226.63,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.7,0.65926895],[226.71,1.6578],[226.72,6.2749],[226.77,15.0],[226.78,11.0242]]]
["bitfinex","SOLUSD",1734048327758,[[226.63,8.20261034],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371],[226.5,116.61378934]],[[226.7,8.86187929],[226.71,1.6578],[226.72,6.2749],[226.77,15.0],[226.78,11.0242]]]
["bitfinex","SOLUSD",1734048327922,[[226.62,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.7,8.86187929],[226.71,1.6578],[226.72,6.2749],[226.77,15.0],[226.78,11.0242]]]
["bitfinex","SOLUSD",1734048327923,[[226.62,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.69,8.20261034],[226.7,0.65926895],[226.71,1.6578],[226.72,6.2749],[226.77,15.0]]]
["bitfinex","SOLUSD",1734048328113,[[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371],[226.43,13.78290682],[226.4,22.1662588]],[[226.68,0.65926895],[226.69,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.77,15.0]]]
["bitfinex","SOLUSD",1734048328320,[[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371],[226.44,20.12145341]],[[226.68,8.86187929],[226.71,1.6578],[226.72,6.2749],[226.75,15.0],[226.77,15.0]]]
["bitfinex","SOLUSD",1734048328639,[[226.62,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.68,8.86187929],[226.71,1.6578],[226.72,6.2749],[226.75,15.0],[226.77,15.0]]]
["bitfinex","SOLUSD",1734048329911,[[226.62,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.68,8.86187929],[226.71,1.6578],[226.72,6.2749],[226.76,15.0],[226.77,15.0]]]
["bitfinex","SOLUSD",1734048330312,[[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371],[226.47,21.432611]],[[226.68,8.86187929],[226.71,1.6578],[226.72,6.2749],[226.76,15.0],[226.77,15.0]]]
["bitfinex","SOLUSD",1734048330509,[[226.61,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.67,8.20261034],[226.68,0.65926895],[226.71,1.6578],[226.72,6.2749],[226.77,15.0]]]
["bitfinex","SOLUSD",1734048330722,[[226.61,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.66,0.65926895],[226.67,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.76,15.0]]]
["bitfinex","SOLUSD",1734048331646,[[226.61,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.66,0.65926895],[226.67,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.78,26.0242]]]
["bitfinex","SOLUSD",1734048331832,[[226.61,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.66,0.65926895],[226.68,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.76,15.0]]]
["bitfinex","SOLUSD",1734048332028,[[226.61,8.20261034],[226.59,20.0],[226.58,0.179948],[226.57,0.66190188],[226.56,15.56644371]],[[226.67,0.65926895],[226.68,8.20261034],[226.71,1.6578],[226.72,6.2749],[226.76,15.0]]]
["bitfinex","SOLUSD",1734048332359,[[226.64,8.20261034],[226.61,0.66185418],[226.59,20.0],[226.58,0.179948],[226.56,15.56644371]],[[226.71,2.31706895],[226.72,6.2749],[226.8,98.59118362],[226.81,15.0],[226.82,32.81044136]]]
["bitfinex","SOLUSD",1734048332535,[[226.7,8.20261034],[226.63,20.0],[226.61,0.66185418],[226.6,32.81044136],[226.58,0.179948]],[[226.71,2.31706895],[226.8,81.0],[226.81,15.0],[226.82,11.0222],[226.84,15.0]]]
["bitfinex","SOLUSD",1734048332719,[[226.7,8.20261034],[226.63,20.66168498],[226.6,34.01044136],[226.58,15.179948],[226.57,27.23038934]],[[226.77,2.32516895],[226.78,6.2536],[226.8,81.0],[226.86,15.0],[226.88,35.82283852]]]
["bitfinex","SOLUSD",1734048333039,[[226.73,8.20261034],[226.64,0.12549],[226.63,20.66168498],[226.6,49.01044136],[226.59,15.0]],[[226.77,2.32516895],[226.78,6.2536],[226.8,8.20261034],[226.85,81.0],[226.88,49.0667656]]]
["bitfinex","SOLUSD",1734048333336,[[226.64,0.12549],[226.63,20.66168498],[226.6,49.01044136],[226.59,15.0]],[[226.77,2.32516895],[226.78,6.2536],[226.85,81.0],[226.88,49.0667656]]]
["bitfinex","SOLUSD",1734048333337,[[226.74,8.20261034],[226.65,0.6615398],[226.64,0.12549],[226.63,20.0],[226.6,49.01044136]],[[226.77,1.6659],[226.78,6.2536],[226.84,0.65926895],[226.85,81.0],[226.86,11.0202]]]
["bitfinex","SOLUSD",1734048333512,[[226.76,8.20261034],[226.71,8.20261034],[226.68,1.5689],[226.65,0.6615398],[226.64,35.33927934]],[[226.84,0.65926895],[226.85,81.0],[226.86,11.0202]]]
["bitfinex","SOLUSD",1734048333513,[[226.76,8.20261034],[226.71,8.20261034],[226.68,1.5689],[226.65,0.6615398],[226.64,35.33927934]],[[226.84,0.65926895],[226.85,1.5689],[226.86,6.6444],[226.9,81.0],[226.92,15.0]]]
["bitfinex","SOLUSD",1734048333709,[[226.79,8.20261034],[226.72,0.6614066],[226.71,32.81044136],[226.7,1.80890047],[226.68,22.9928]],[[226.84,0.65926895],[226.85,1.5689],[226.86,14.84701034],[226.93,32.81044136],[226.95,11.0158]]]
["bitfinex","SOLUSD",1734048333913,[[226.8,8.20261034],[226.72,0.6614066],[226.71,32.81044136],[226.7,3.00890047],[226.68,37.9928]],[[226.85,2.22816895],[226.86,6.6444],[226.87,8.20261034],[226.93,32.81044136],[226.95,11.0158]]]
["bitfinex","SOLUSD",1734048334237,[[226.8,8.20261034],[226.72,0.6614066],[226.71,32.81044136],[226.7,1.80890047],[226.68,37.9928]],[[226.85,2.22816895],[226.86,6.6444],[226.87,8.20261034],[226.93,32.81044136],[226.95,11.0158]]]
["bitfinex","SOLUSD",1734048334238,[[226.8,8.20261034],[226.72,0.6614066],[226.71,32.81044136],[226.7,1.80890047],[226.68,37.9928]],[[226.85,1.5689],[226.86,7.30366895],[226.87,8.20261034],[226.93,32.81044136],[226.95,11.0158]]]
["bitfinex","SOLUSD",1734048334409,[[226.72,0.6614066],[226.71,49.01044136],[226.7,1.80890047],[226.68,22.9928],[226.64,22.6012954]],[[226.91,1.5842],[226.92,0.65926895],[226.93,6.1456],[226.98,15.0],[226.99,15.0]]]
["bitfinex","SOLUSD",1734048334612,[[226.84,8.20261034],[226.74,20.0],[226.73,24.027864],[226.72,1.8614066],[226.71,66.8242307]],[[226.9,0.65926895],[226.91,9.78681034],[226.93,6.1456],[226.98,15.0],[226.99,15.0]]]
["bitfinex","SOLUSD",1734048334832,[[226.81,8.20261034],[226.76,20.25098],[226.75,0.66120829],[226.73,23.776884],[226.72,5.21378934]],[[226.88,8.20261034],[226.9,0.65926895],[226.91,1.5842],[226.93,6.1456],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048335028,[[226.81,8.20261034],[226.77,0.66125665],[226.73,23.776884],[226.72,5.21378934],[226.61,6.89145341]],[[226.87,0.65926895],[226.88,8.20261034],[226.91,1.5842],[226.93,6.1456],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048335345,[[226.81,8.20261034],[226.77,0.66125665],[226.73,23.776884],[226.72,5.21378934],[226.62,6.89145341]],[[226.87,0.65926895],[226.88,8.20261034],[226.91,1.5842],[226.93,6.1456],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048335543,[[226.84,8.20261034],[226.77,0.66125665],[226.73,38.776884],[226.72,5.21378934],[226.71,47.81044136]],[[226.91,10.44607929],[226.93,6.1456],[226.98,4.70302941],[227.0,41.0134],[227.14,10.09451]]]
["bitfinex","SOLUSD",1734048335735,[[226.84,8.20261034],[226.77,0.66125665],[226.73,38.776884],[226.72,5.21378934],[226.71,47.81044136]],[[226.91,10.44607929],[226.93,6.1456],[226.98,4.70302941],[227.0,46.02435225],[227.14,10.09451]]]
["bitfinex","SOLUSD",1734048335911,[[226.84,8.20261034],[226.77,0.66118835],[226.74,1.2],[226.73,38.776884],[226.72,4.01378934]],[[226.91,10.44607929],[226.93,6.1456],[226.98,4.70302941],[227.0,46.02435225],[227.14,10.09451]]]
["bitfinex","SOLUSD",1734048336109,[[226.84,8.20261034],[226.77,0.66118835],[226.73,39.976884],[226.72,4.01378934],[226.62,13.78290682]],[[226.91,10.44607929],[226.93,6.1456],[226.98,4.70302941],[227.0,46.02435225],[227.07,10.446079]]]
["bitfinex","SOLUSD",1734048336335,[[226.84,8.20261034],[226.77,0.66118835],[226.75,1.2],[226.73,38.776884],[226.72,4.01378934]],[[226.91,10.44607929],[226.93,6.1456],[226.98,4.70302941],[227.0,46.02435225],[227.07,10.446079]]]
["bitfinex","SOLUSD",1734048336336,[[226.84,8.20261034],[226.77,0.66118835],[226.75,1.2],[226.73,38.776884],[226.72,4.01378934]],[[226.91,2.24346895],[226.93,6.1456],[226.98,4.70302941],[227.0,46.02435225],[227.07,10.446079]]]
["bitfinex","SOLUSD",1734048336629,[[226.77,0.66118835],[226.75,1.2],[226.73,38.776884],[226.72,4.01378934]],[[226.91,2.24346895],[226.93,6.1456],[226.98,4.70302941],[227.0,46.02435225],[227.07,10.446079]]]
["bitfinex","SOLUSD",1734048336630,[[226.86,8.20261034],[226.77,0.66118835],[226.75,31.2],[226.73,23.776884],[226.72,4.01378934]],[[226.91,1.5842],[226.92,0.65926895],[226.93,14.34821034],[226.98,4.70302941],[227.0,11.0134]]]
["bitfinex","SOLUSD",1734048336833,[[226.85,8.20261034],[226.77,0.66118835],[226.75,30.0],[226.73,24.976884],[226.72,4.01378934]],[[226.91,1.5842],[226.92,8.86187929],[226.93,6.1456],[226.98,4.70302941],[227.0,26.0134]]]
["bitfinex","SOLUSD",1734048337633,[[226.84,12.81566263],[226.77,0.66118835],[226.75,1.2],[226.73,38.776884],[226.72,19.01378934]],[[226.9,0.65926895],[226.91,1.5842],[226.92,12.81566263],[226.93,6.1456],[226.98,4.70302941]]]
["bitfinex","SOLUSD",1734048337809,[[226.77,0.66118835],[226.75,1.2],[226.73,38.776884],[226.72,19.01378934]],[[226.9,0.65926895],[226.91,1.5842],[226.92,12.81566263],[226.93,6.1456],[226.98,4.70302941]]]
["bitfinex","SOLUSD",1734048337810,[[226.82,12.81566263],[226.77,0.66118835],[226.75,1.2],[226.73,23.776884],[226.72,4.01378934]],[[226.89,12.81566263],[226.9,0.65926895],[226.91,1.5842],[226.93,6.1456],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048338005,[[226.82,12.81566263],[226.77,0.66118835],[226.73,23.776884],[226.72,5.21378934],[226.71,12.81566263]],[[226.88,0.65926895],[226.89,12.81566263],[226.91,1.5842],[226.93,6.1456],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048338209,[[226.82,12.81566263],[226.77,0.66118835],[226.73,23.776884],[226.72,5.21378934],[226.71,27.81566263]],[[226.88,0.65926895],[226.89,12.81566263],[226.91,1.5842],[226.93,6.1456],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048338433,[[226.82,12.81566263],[226.77,0.66118835],[226.75,1.759761],[226.73,23.776884],[226.72,5.21378934]],[[226.88,0.65926895],[226.89,12.81566263],[226.91,1.5842],[226.93,6.1456],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048338632,[[226.82,12.81566263],[226.78,0.12549],[226.77,0.66118835],[226.76,20.0],[226.75,1.759761]],[[226.88,0.65926895],[226.89,12.81566263],[226.91,1.5842],[226.93,6.1456],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048339136,[[226.82,12.81566263],[226.78,0.12549],[226.77,0.66118835],[226.75,1.759761],[226.71,12.81566263]],[[226.88,13.47493158],[226.91,1.5842],[226.93,6.1456],[226.94,15.0],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048339331,[[226.8,12.81566263],[226.78,0.12549],[226.75,1.759761],[226.74,0.66124632],[226.72,1.2]],[[226.88,13.47493158],[226.91,1.5842],[226.93,6.1456],[226.97,15.0]]]
["bitfinex","SOLUSD",1734048339332,[[226.8,12.81566263],[226.78,0.12549],[226.75,1.759761],[226.74,0.66124632],[226.72,1.2]],[[226.87,12.81566263],[226.88,0.65926895],[226.91,1.5842],[226.93,18.96126263],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048339525,[[226.8,12.81566263],[226.78,0.12549],[226.75,1.759761],[226.74,0.66124632],[226.72,1.2]],[[226.86,0.65926895],[226.87,12.81566263],[226.91,1.5842],[226.93,18.96126263],[226.96,15.0]]]
["bitfinex","SOLUSD",1734048339726,[[226.8,12.81566263],[226.75,1.759761],[226.74,0.66124632],[226.69,1.2],[226.67,96.4]],[[226.86,0.65926895],[226.87,12.81566263],[226.91,1.5842],[226.93,18.96126263],[226.94,41.0163]]]
["bitfinex","SOLUSD",1734048340042,[[226.8,12.81566263],[226.75,1.759761],[226.74,0.66124632],[226.69,16.2],[226.68,7.9928]],[[226.86,0.65926895],[226.87,12.81566263],[226.91,1.5842],[226.93,18.96126263],[226.94,26.0163]]]
["bitfinex","SOLUSD",1734048340215,[[226.81,12.81566263],[226.75,2.42108085],[226.69,16.2],[226.68,7.9928],[226.62,29.25703977]],[[226.86,0.65926895],[226.88,12.81566263],[226.91,1.5842],[226.93,18.96126263],[226.94,11.0163]]]
["bitfinex","SOLUSD",1734048340417,[[226.81,12.81566263],[226.75,0.66131985],[226.69,16.2],[226.68,22.9928],[226.67,81.4]],[[226.87,0.65926895],[226.88,12.81566263],[226.91,1.5842],[226.93,18.96126263],[226.94,11.0163]]]
["bitfinex","SOLUSD",1734048340640,[[226.79,12.81566263],[226.75,0.66131985],[226.74,20.0],[226.69,16.2],[226.68,22.9928]],[[226.87,0.65926895],[226.91,1.5842],[226.93,18.96126263],[226.94,11.0163]]]
["bitfinex","SOLUSD",1734048340641,[[226.79,12.81566263],[226.75,0.66131985],[226.74,20.0],[226.69,1.2],[226.68,22.9928]],[[226.86,12.81566263],[226.87,0.65926895],[226.91,1.5842],[226.93,18.96126263],[226.94,41.0163]]]
["bitfinex","SOLUSD",1734048340949,[[226.74,20.0],[226.69,1.2],[226.68,22.9928]],[[226.91,1.5842],[226.93,18.96126263]]]
["bitfinex","SOLUSD",1734048340950,[[226.74,12.81566263],[226.69,0.6613429],[226.68,7.9928],[226.64,21.43201606],[226.63,96.4]],[[226.81,14.47836263],[226.83,6.2293],[226.85,0.65926895],[226.89,81.0],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048341118,[[226.74,12.81566263],[226.7,1.76783013],[226.69,0.6613429],[226.68,7.9928],[226.64,21.43201606]],[[226.8,0.65926895],[226.81,14.47836263],[226.83,6.2293],[226.89,81.0],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048341320,[[226.74,12.81566263],[226.69,0.6613429],[226.68,7.9928],[226.64,21.43201606],[226.59,13.78290682]],[[226.8,0.65926895],[226.81,14.47836263],[226.83,6.2293],[226.89,81.0],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048341738,[[226.75,12.81566263],[226.69,0.6613429],[226.68,7.9928],[226.64,21.43201606],[226.6,19.70711604]],[[226.8,0.65926895],[226.81,14.47836263],[226.83,6.2293],[226.89,81.0],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048342048,[[226.75,12.81566263],[226.69,0.6613429],[226.68,9.78093834],[226.64,16.2],[226.6,19.70711604]],[[226.8,0.65926895],[226.81,14.47836263],[226.83,6.2293],[226.89,81.0],[226.9,15.0]]]
["bitfinex","SOLUSD",1734048342337,[[226.76,12.81566263],[226.69,0.6613429],[226.68,9.78093834],[226.65,15.0],[226.64,16.2]],[[226.8,0.65926895],[226.81,1.6627],[226.82,12.81566263],[226.83,6.2293],[226.89,81.0]]]
["bitfinex","SOLUSD",1734048343215,[[226.76,12.81566263],[226.69,0.6613429],[226.68,9.78093834],[226.64,16.2]],[[226.8,0.65926895],[226.81,1.6627],[226.82,12.81566263],[226.83,6.2293],[226.89,81.0]]]
["bitfinex","SOLUSD",1734048343216,[[226.76,12.81566263],[226.71,12.81566263],[226.69,0.6613429],[226.68,3.35703834],[226.64,16.2]],[[226.8,0.65926895],[226.81,1.6627],[226.82,12.81566263],[226.83,6.2293],[226.89,81.0]]]
["bitfinex","SOLUSD",1734048343503,[[226.76,12.81566263],[226.71,13.47711614],[226.68,3.35703834],[226.64,16.2],[226.58,27.62027165]],[[226.81,2.32196895],[226.82,12.81566263],[226.83,6.2293],[226.89,81.0],[227.14,54.83608005]]]
["bitfinex","SOLUSD",1734048343714,[[226.74,12.81566263],[226.72,0.12549],[226.71,0.66145351],[226.68,3.35703834],[226.64,1.2]],[[226.81,15.13763158],[226.83,6.2293],[226.89,81.0],[227.14,54.83608005],[227.24,111.32759256]]]
["bitfinex","SOLUSD",1734048344020,[[226.74,12.81566263],[226.72,0.12549],[226.68,3.35703834],[226.64,1.86147387],[226.49,10.94457936]],[[226.81,15.13763158],[226.83,6.2293],[226.89,81.0],[227.14,54.83608005],[227.24,111.32759256]]]
["bitfinex","SOLUSD",1734048344021,[[226.74,12.81566263],[226.72,0.12549],[226.68,3.35703834],[226.64,1.86147387],[226.49,10.94457936]],[[226.81,15.13763158],[226.83,6.2293],[226.89,81.0],[227.14,54.83608005],[227.2,82.25412008]]]
["bitfinex","SOLUSD",1734048344201,[[226.73,12.81566263],[226.72,0.12549],[226.68,3.35703834],[226.64,1.86147387],[226.56,15.56644371]],[[226.8,12.81566263],[226.81,2.32196895],[226.83,6.2293],[226.89,81.0],[227.04,6.85451]]]
["bitfinex","SOLUSD",1734048344403,[[226.74,12.81566263],[226.72,0.12549],[226.68,3.35703834],[226.64,1.86147387],[226.62,27.815662]],[[226.79,0.65926895],[226.81,14.47836263],[226.83,6.2293],[226.89,81.0],[227.04,6.85451]]]
["bitfinex","SOLUSD",1734048344706,[[226.75,12.81566263],[226.72,0.12549],[226.68,1.78813834],[226.64,1.86147387],[226.63,104.4661]],[[226.8,0.65926895],[226.81,1.6627],[226.82,12.81566263],[226.83,6.2293],[226.89,96.0]]]
["bitfinex","SOLUSD",1734048344883,[[226.74,12.81566263],[226.72,0.12549],[226.68,1.78813834],[226.64,1.86147387],[226.63,104.4661]],[[226.8,0.65926895],[226.81,14.47836263],[226.83,6.2293],[226.89,96.0],[227.03,6.85451]]]
["bitfinex","SOLUSD",1734048345284,[[226.74,12.81566263],[226.72,0.12549],[226.68,1.78813834],[226.64,1.86147387],[226.63,104.4661]],[[226.8,13.47493158],[226.81,1.6627],[226.83,6.2293],[226.89,96.0],[227.03,6.85451]]]
["bitfinex","SOLUSD",1734048346012,[[226.79,12.81566263],[226.74,20.0],[226.73,0.12549],[226.72,0.78697797],[226.71,12.81566263]],[[226.81,1.6627],[226.83,6.2293],[226.89,96.0]]]
["bitfinex","SOLUSD",1734048346013,[[226.79,12.81566263],[226.74,20.0],[226.73,0.12549],[226.72,0.78697797],[226.71,12.81566263]],[[226.81,1.6627],[226.83,6.2293],[226.86,12.81566263],[226.88,0.65926895],[226.89,81.0]]]
["bitfinex","SOLUSD",1734048346186,[[226.79,12.81566263],[226.74,0.66136075],[226.73,0.12549],[226.72,0.12549],[226.71,12.81566263]],[[226.81,1.6627],[226.83,6.2293],[226.85,0.65926895],[226.86,12.81566263],[226.89,81.0]]]
["bitfinex","SOLUSD",1734048346586,[[226.78,12.81566263],[226.75,0.12549],[226.74,20.66136075],[226.73,0.12549],[226.72,0.12549]],[[226.81,1.6627],[226.83,6.2293],[226.85,13.47493158],[226.89,81.0],[227.12,88.85904897]]]
["bitfinex","SOLUSD",1734048346811,[[226.78,12.81566263],[226.74,0.66136075],[226.73,0.12549],[226.72,0.12549],[199.59,0.07574212]],[[226.81,1.6627],[226.83,6.2293],[226.85,13.47493158],[226.89,81.0],[226.93,42.81566263]]]
["bitfinex","SOLUSD",1734048347017,[[226.78,12.81566263],[226.74,0.66136075],[226.73,0.12549],[226.72,0.12549],[226.65,15.0]],[[226.81,1.6627],[226.83,6.2293],[226.85,13.47493158],[226.89,81.0],[226.93,42.81566263]]]
["bitfinex","SOLUSD",1734048347195,[[226.77,12.81566263],[226.73,0.12549],[226.72,0.12549],[226.68,2.44950321],[226.65,15.0]],[[226.81,1.6627],[226.83,6.2293],[226.89,81.0],[226.93,42.81566263]]]
["bitfinex","SOLUSD",1734048347196,[[226.77,12.81566263],[226.73,0.12549],[226.72,0.12549],[226.68,2.44950321],[226.65,15.0]],[[226.81,1.6627],[226.82,0.65926895],[226.83,6.2293],[226.84,12.81566263],[226.89,81.0]]]
["bitfinex","SOLUSD",1734048348220,[[226.77,12.81566263],[226.73,0.12549],[226.72,0.78688331],[226.68,1.78813834],[226.65,15.0]],[[226.81,1.6627],[226.82,0.65926895],[226.83,6.2293],[226.84,12.81566263],[226.89,81.0]]]
["bitfinex","SOLUSD",1734048348398,[[226.77,12.81566263],[226.73,0.12549],[226.72,0.78688331],[226.68,1.78813834],[226.65,15.0]],[[226.81,1.6627],[226.83,6.88856895],[226.84,12.81566263],[226.89,81.0],[227.13,275.11657236]]]
["bitfinex","SOLUSD",1734048348788,[[226.78,12.81566263],[226.74,20.0],[226.73,0.12549],[226.72,0.78688331],[226.68,1.78813834]],[[226.81,1.6627],[226.83,6.88856895],[226.85,12.81566263],[226.89,81.0],[226.93,27.81566263]]]
["bitfinex","SOLUSD",1734048348992,[[226.79,12.81566263],[226.73,0.12549],[226.72,0.78688331],[226.68,2.98813834],[226.63,96.35755341]],[[226.81,1.6627],[226.83,6.88856895],[226.86,12.81566263],[226.89,81.0],[226.93,42.81566263]]]
["bitfinex","SOLUSD",1734048349208,[[226.78,12.81566263],[226.74,20.0],[226.73,0.12549],[226.72,0.78688331],[226.68,2.98813834]],[[226.81,1.6627],[226.83,6.88856895],[226.85,12.81566263],[226.89,81.0],[226.93,42.81566263]]]
["bitfinex","SOLUSD",1734048349411,[[226.78,12.81566263],[226.73,0.12549],[226.72,0.78688331],[226.68,2.98813834],[226.62,26.59856882]],[[226.81,1.6627],[226.83,6.88856895],[226.85,12.81566263],[226.89,81.0],[226.93,42.81566263]]]
["bitfinex","SOLUSD",1734048349710,[[226.78,12.81566263],[226.73,0.12549],[226.72,0.78688331],[226.68,2.98813834],[226.64,6.89145341]],[[226.81,1.6627],[226.83,6.88856895],[226.86,12.81566263],[226.89,81.0],[226.93,42.81566263]]]
["bitfinex","SOLUSD",1734048349905,[[226.78,12.81566263],[226.73,0.12549],[226.72,0.78688331],[226.68,2.98813834],[226.64,6.89145341]],[[226.83,6.2293],[226.85,0.65926895],[226.86,14.46486263],[226.89,81.0],[226.93,42.81566263]]]
["bitfinex","SOLUSD",1734048350113,[[226.78,12.81566263],[226.74,0.661356],[226.73,0.12549],[226.72,0.12549],[226.68,2.98813834]],[[226.83,6.2293],[226.85,0.65926895],[226.86,14.46486263],[226.89,81.0],[226.93,27.81566263]]]
["bitfinex","SOLUSD",1734048350414,[[226.78,12.81566263],[226.74,0.661356],[226.73,0.12549],[226.72,0.12549],[226.68,2.98813834]],[[226.85,0.65926895],[226.86,14.46486263],[226.88,6.5825],[226.89,81.0],[226.93,27.81566263]]]
["bitfinex","SOLUSD",1734048351207,[[226.78,12.81566263],[226.74,0.661356],[226.73,0.12549],[226.72,0.12549],[226.68,2.98813834]],[[226.85,0.65926895],[226.86,14.46486263],[226.88,6.5825],[226.89,81.0],[226.93,42.81566263]]]
["bitfinex","SOLUSD",1734048351526,[[226.78,12.81566263],[226.74,20.0],[226.73,0.12549],[226.72,0.78684994],[226.68,2.98813834]],[[226.85,13.47493158],[226.86,1.6492],[226.88,6.5825],[226.89,81.0],[226.93,27.81566263]]]
["bitfinex","SOLUSD",1734048351696,[[226.77,12.81566263],[226.74,20.0],[226.73,0.12549],[226.72,0.78684994],[226.68,2.98813834]],[[226.84,12.81566263],[226.85,0.65926895],[226.86,1.6492],[226.88,6.5825],[226.89,81.0]]]
["bitfinex","SOLUSD",1734048352016,[[226.78,12.81566263],[226.75,0.12549],[226.74,20.0],[226.73,0.12549],[226.72,0.78684994]],[[226.85,0.65926895],[226.86,1.6492],[226.88,6.5825]]]
["bitfinex","SOLUSD",1734048352017,[[226.78,12.81566263],[226.75,0.12549],[226.74,20.0],[226.73,0.12549],[226.72,0.78684994]],[[226.83,0.65926895],[226.85,12.81566263],[226.86,1.6492],[226.88,6.5825],[226.92,81.0]]]
["bitfinex","SOLUSD",1734048352207,[[226.78,12.81566263],[226.74,20.0],[226.73,0.12549],[226.72,0.78684994],[226.59,22.70013496]],[[226.83,0.65926895],[226.85,12.81566263],[226.86,1.6492],[226.88,6.5825],[226.92,81.0]]]
["bitfinex","SOLUSD",1734048353011,[[226.78,12.81566263],[226.74,20.0],[226.73,0.12549],[226.72,0.78684994],[226.59,22.70013496]],[[226.84,0.65926895],[226.85,12.81566263],[226.86,1.6492],[226.88,6.5825],[226.92,81.0]]]
["bitfinex","SOLUSD",1734048353207,[[226.78,12.81566263],[226.74,20.66136376],[226.73,0.12549],[226.72,0.12549],[226.59,22.70013496]],[[226.84,0.65926895],[226.85,12.81566263],[226.86,1.6492],[226.88,6.5825],[226.92,81.0]]]
["bitfinex","SOLUSD",1734048353390,[[226.78,12.81566263],[226.74,20.66136376],[226.73,0.12549],[226.72,0.12549],[226.63,103.24900682]],[[226.84,0.65926895],[226.85,12.81566263],[226.86,1.6492],[226.88,6.5825],[226.92,81.0]]]
["bitfinex","SOLUSD",1734048354212,[[226.78,12.81566263],[226.74,20.66136376],[226.73,0.12549],[226.72,0.12549],[226.65,6.89145341]],[[226.84,0.65926895],[226.85,12.81566263],[226.86,1.6492],[226.88,6.5825],[226.92,81.0]]]
["bitfinex","SOLUSD",1734048354917,[[226.8,12.81566263],[226.74,20.66136376],[226.73,0.12549],[226.72,1.67769],[226.71,14.01566263]],[[226.86,1.6492],[226.87,12.81566263],[226.88,6.5825],[226.9,0.65926895],[226.92,81.0]]]
["bitfinex","SOLUSD",1734048355091,[[226.81,12.81566263],[226.74,20.66136376],[226.73,0.12549],[226.72,8.04839],[226.71,14.01566263]],[[226.86,1.6492],[226.88,6.5825],[226.89,12.81566263],[226.91,0.65926895],[226.92,81.0]]]
["bitfinex","SOLUSD",1734048355401,[[226.82,12.81566263],[226.74,20.66136376],[226.73,0.12549],[226.72,9.24839],[226.71,27.81566263]],[[226.86,1.6492],[226.88,7.24176895],[226.89,12.81566263],[226.92,81.0],[226.99,30.0]]]
["bitfinex","SOLUSD",1734048355611,[[226.81,12.81566263],[226.74,20.66136376],[226.73,0.12549],[226.72,9.24839],[226.71,12.81566263]],[[226.86,1.6492],[226.88,20.05743158],[226.92,81.0],[226.93,12.81566263],[226.95,26.0158]]]
["bitfinex","SOLUSD",1734048355790,[[226.81,12.81566263],[226.74,20.66136376],[226.73,0.12549],[226.72,9.24839],[226.71,12.81566263]],[[226.86,1.6492],[226.88,20.05743158],[226.92,81.0],[226.93,12.81566263],[226.95,11.0158]]]
["bitfinex","SOLUSD",1734048356108,[[226.8,12.81566263],[226.75,44.027864],[226.74,20.66136376],[226.73,0.12549],[226.72,9.24839]],[[226.86,1.6492],[226.88,20.05743158],[226.92,81.0],[226.93,12.81566263],[226.95,26.0158]]]
["bitfinex","SOLUSD",1734048356290,[[226.8,12.81566263],[226.76,0.66125827],[226.75,23.776884],[226.74,21.80559992],[226.73,0.12549]],[[226.86,1.6492],[226.88,20.05743158],[226.92,81.0],[226.93,12.81566263],[226.95,11.0158]]]
["bitfinex","SOLUSD",1734048356491,[[226.81,12.81566263],[226.78,20.0],[226.77,0.25098],[226.76,0.66125827],[226.75,23.776884]],[[226.86,1.6492],[226.88,20.05743158],[226.92,81.0],[226.93,12.81566263],[226.95,11.0158]]]
["bitfinex","SOLUSD",1734048356692,[[226.81,12.81566263],[226.78,0.66124486],[226.75,23.776884],[226.71,27.81566263],[226.68,6.89145341]],[[226.86,1.6492],[226.88,20.05743158],[226.92,81.0],[226.93,12.81566263],[226.95,11.0158]]]
["bitfinex","SOLUSD",1734048356915,[[226.83,12.81566263],[226.78,0.66124486],[226.75,23.776884],[226.74,23.00559992],[226.73,15.12549]],[[226.88,6.5825],[226.9,12.81566263],[226.91,0.65926895],[226.98,85.70302941],[226.99,26.0138]]]
["bitfinex","SOLUSD",1734048357123,[[226.84,12.81566263],[226.78,0.66124486],[226.75,23.776884],[226.74,23.00559992],[226.73,15.12549]],[[226.91,14.39306263],[226.93,6.0723],[226.97,0.65926895],[226.98,81.0],[226.99,26.0138]]]
["bitfinex","SOLUSD",1734048357427,[[226.84,12.81566263],[226.78,0.66124486],[226.75,38.776884],[226.74,23.00559992],[226.73,0.12549]],[[226.9,0.65926895],[226.91,14.39306263],[226.93,6.0723],[226.98,81.0],[226.99,26.0138]]]
["bitfinex","SOLUSD",1734048357790,[[226.83,12.81566263],[226.78,0.66124486],[226.75,24.976884],[226.74,21.80559992],[226.73,15.12549]],[[226.9,0.65926895],[226.91,14.39306263],[226.93,6.0723],[226.99,26.0138],[227.04,95.61736506]]]
["bitfinex","SOLUSD",1734048358018,[[226.83,12.81566263],[226.78,0.66124486],[226.75,24.976884],[226.74,21.80559992],[226.73,15.12549]],[[226.91,14.39306263],[226.93,6.0723],[226.98,0.65926895],[226.99,26.0138],[227.04,95.61736506]]]
["bitfinex","SOLUSD",1734048358208,[[226.83,12.81566263],[226.78,0.66124486],[226.75,39.976884],[226.74,21.80559992],[226.73,15.12549]],[[226.91,14.39306263],[226.93,6.0723],[226.98,0.65926895],[226.99,26.0138],[227.04,95.61736506]]]
["bitfinex","SOLUSD",1734048358905,[[226.78,0.66124486],[226.75,39.976884],[226.74,21.80559992],[226.73,15.12549]],[[226.91,14.39306263],[226.93,6.0723],[226.98,0.65926895],[226.99,26.0138],[227.04,95.61736506]]]
["bitfinex","SOLUSD",1734048358906,[[226.84,12.81566263],[226.78,0.66124486],[226.75,39.976884],[226.74,21.80559992],[226.73,15.12549]],[[226.91,14.39306263],[226.93,6.0723],[226.98,0.65926895],[226.99,26.0138],[227.04,95.61736506]]]
["bitfinex","SOLUSD",1734048359687,[[226.84,12.81566263],[226.78,0.66124486],[226.75,39.976884],[226.74,21.80559992],[226.73,15.12549]],[[226.91,14.39306263],[226.93,6.0723],[226.98,0.65926895],[226.99,26.0138],[227.04,93.81566263]]]
["bitfinex","SOLUSD",1734048360613,[[226.84,12.81566263],[226.78,0.66124486],[226.75,24.976884],[226.74,21.80559992],[226.73,15.12549]],[[226.9,0.65926895],[226.91,14.39306263],[226.93,6.0723],[226.99,26.0138],[227.04,93.81566263]]]
["bitfinex","SOLUSD",1734048360807,[[226.83,12.81566263],[226.78,0.66124486],[226.75,24.976884],[226.74,21.80559992],[226.73,15.12549]],[[226.9,0.65926895],[226.91,14.39306263],[226.93,6.0723],[226.99,26.0138],[227.04,93.81566263]]]
["bitfinex","SOLUSD",1734048361013,[[226.83,12.81566263],[226.78,0.66124486],[226.75,24.976884],[226.74,36.80559992],[226.73,15.12549]],[[226.91,14.39306263],[226.93,6.0723],[226.99,26.0138],[227.04,93.81566263],[227.24,15.36445247]]]
["bitfinex","SOLUSD",1734048361320,[[226.84,8.20278391],[226.78,0.66124486],[226.75,24.976884],[226.74,36.80559992],[226.73,15.12549]],[[226.91,9.78018391],[226.92,0.65926895],[226.93,6.0723],[226.99,11.0138],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048361695,[[226.84,8.20278391],[226.78,0.66124486],[226.75,24.976884],[226.74,36.80559992],[226.73,15.12549]],[[226.91,1.5774],[226.92,0.65926895],[226.93,6.0723],[226.99,11.0138],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048361913,[[226.84,8.20278391],[226.78,0.66124486],[226.75,39.976884],[226.74,36.80559992],[226.73,0.12549]],[[226.91,9.78018391],[226.92,0.65926895],[226.93,6.0723],[226.99,11.0138],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048362210,[[226.84,8.20278391],[226.78,0.66124486],[226.75,39.976884],[226.74,36.80559992],[226.73,0.12549]],[[226.91,9.78018391],[226.93,6.0723],[226.98,0.65926895],[226.99,11.0138],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048362596,[[226.85,8.20278391],[226.79,24.027864],[226.78,20.66124486],[226.75,39.976884],[226.74,36.80559992]],[[226.91,1.5774],[226.93,6.0723],[226.98,0.65926895],[226.99,11.0138],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048362796,[[226.85,8.20278391],[226.8,0.6611311],[226.75,39.976884],[226.74,36.80559992],[226.71,52.51825168]],[[226.91,1.5774],[226.92,0.65926895],[226.93,14.27508391],[226.99,11.0138],[227.01,15.0]]]
["bitfinex","SOLUSD",1734048363217,[[226.86,8.20278391],[226.8,0.6611311],[226.75,39.976884],[226.74,36.80559992],[226.71,52.51825168]],[[226.91,1.5774],[226.92,0.65926895],[226.93,14.27508391],[226.99,11.0138],[227.0,15.0]]]
["bitfinex","SOLUSD",1734048363508,[[226.86,8.20278391],[226.8,0.6611311],[226.75,39.976884],[226.74,35.0],[226.71,52.51825168]],[[226.91,1.5774],[226.92,0.65926895],[226.93,14.27508391],[226.99,11.0138],[227.0,15.0]]]
["bitfinex","SOLUSD",1734048363718,[[226.85,8.20278391],[226.8,0.6611311],[226.75,39.976884],[226.74,35.0],[226.71,45.62679827]],[[226.91,1.5774],[226.92,8.86205286],[226.93,6.0723],[226.99,11.0138],[227.0,15.0]]]
["bitfinex","SOLUSD",1734048364208,[[226.86,8.20278391],[226.8,2.44464599],[226.76,15.0],[226.75,39.976884],[226.74,22.68073109]],[[226.91,1.5774],[226.93,14.27508391],[226.98,0.65926895],[226.99,11.0138],[227.0,2.66936422]]]
["bitfinex","SOLUSD",1734048364511,[[226.86,8.20278391],[226.8,0.6611311],[226.76,15.0],[226.75,39.976884],[226.74,22.68073109]],[[226.91,1.5774],[226.93,6.0723],[226.94,8.20278391],[226.98,0.65926895],[226.99,11.0138]]]
["bitfinex","SOLUSD",1734048364709,[[226.86,8.20278391],[226.8,0.66106996],[226.76,15.0],[226.75,39.976884],[226.74,22.68073109]],[[226.91,1.5774],[226.93,6.73156895],[226.94,8.20278391],[226.99,11.0138],[257.0,47.05171]]]
["bitfinex","SOLUSD",1734048364912,[[226.85,8.20278391],[226.81,24.027864],[226.8,0.66106996],[226.79,20.0],[226.76,97.6]],[[226.91,1.5774],[226.93,14.93435286],[226.99,11.0138],[227.07,1.74510496],[227.24,15.36445247]]]
["bitfinex","SOLUSD",1734048365212,[[226.85,8.20278391],[226.76,97.6],[226.74,37.68073109],[226.72,8.04839],[226.67,27.56581365]],[[226.91,1.5774],[226.93,14.27508391],[226.99,11.0138],[227.07,1.74510496],[227.14,13.70902001]]]
["bitfinex","SOLUSD",1734048365417,[[226.85,8.20278391],[226.76,97.6],[226.74,37.68073109],[226.72,8.04839],[226.71,45.62679827]],[[226.91,1.5774],[226.93,14.27508391],[226.99,11.0138],[227.07,1.74510496],[227.15,13.70902001]]]
["bitfinex","SOLUSD",1734048365891,[[226.86,8.20278391],[226.82,32.81113564],[226.76,16.2],[226.74,50.91073109],[226.73,0.12549]],[[226.91,1.5774],[226.93,6.0723],[226.94,8.20278391],[226.99,11.0138],[227.07,1.74510496]]]
["bitfinex","SOLUSD",1734048366091,[[226.86,8.20278391],[226.76,16.2],[226.74,50.91073109],[226.73,0.12549],[226.71,121.10258905]],[[226.91,1.5774],[226.93,6.0723],[226.94,8.20278391],[226.99,11.0138],[227.07,1.74510496]]]
["bitfinex","SOLUSD",1734048367615,[[226.86,8.20278391],[226.77,0.66107546],[226.76,16.2],[226.74,50.91073109],[226.73,0.12549]],[[226.91,1.5774],[226.93,6.73156895],[226.94,8.20278391],[226.99,11.0138],[227.07,1.74510496]]]
["bitfinex","SOLUSD",1734048367819,[[226.89,8.20278391],[226.87,0.25098],[226.82,32.81113564],[226.81,1.6002],[226.8,15.0]],[[226.93,0.65926895],[226.98,1.6172],[226.99,6.2096],[227.03,11.0122],[227.04,113.81113564]]]
["bitfinex","SOLUSD",1734048368007,[[226.87,0.25098],[226.82,32.81113564],[226.81,1.6002],[226.8,15.0]],[[226.98,1.6172],[226.99,6.2096],[227.03,11.0122],[227.04,113.81113564]]]
["bitfinex","SOLUSD",1734048368008,[[226.9,8.20278391],[226.87,0.91205337],[226.82,32.81113564],[226.81,8.1205],[226.8,16.2]],[[226.97,8.20278391],[226.98,2.27646895],[226.99,6.2096],[227.03,11.0122],[227.04,113.81113564]]]
["bitfinex","SOLUSD",1734048368196,[[226.91,8.20278391],[226.87,0.91205337],[226.85,20.0],[226.82,32.81113564],[226.81,8.1205]],[[226.97,8.20278391],[226.98,2.27646895],[226.99,6.2096],[227.03,11.0122],[227.04,113.81113564]]]
["bitfinex","SOLUSD",1734048368513,[[226.94,8.20278391],[226.92,0.78645342],[226.87,0.12549],[226.86,2.93341662],[226.84,15.0]],[[227.01,8.20278391],[227.02,0.65926895],[227.04,1.6007],[227.05,6.2217],[227.07,11.01]]]
["bitfinex","SOLUSD",1734048368812,[[226.94,8.20278391],[226.92,0.78645342],[226.87,0.12549],[226.86,2.93341662],[226.84,30.0]],[[227.0,0.65926895],[227.01,8.20278391],[227.04,1.6007],[227.05,6.2217],[227.07,11.01]]]
["bitfinex","SOLUSD",1734048369021,[[226.94,8.20278391],[226.92,0.12549],[226.87,0.7863528],[226.86,2.93341662],[226.84,15.0]],[[227.0,0.65926895],[227.01,8.20278391],[227.04,1.6007],[227.05,6.2217],[227.07,11.01]]]
["bitfinex","SOLUSD",1734048369819,[[226.93,8.20278391],[226.92,0.12549],[226.87,20.7863528],[226.86,2.93341662],[226.84,15.0]],[[227.0,8.86205286],[227.04,1.6007],[227.05,6.2217],[227.07,11.01],[227.29,22.12047101]]]
["bitfinex","SOLUSD",1734048370025,[[226.93,8.20278391],[226.92,0.12549],[226.87,0.7863528],[226.86,2.93341662],[226.84,15.0]],[[227.0,8.86205286],[227.04,1.6007],[227.05,6.2217],[227.07,11.01],[227.29,22.12047101]]]
["bitfinex","SOLUSD",1734048370234,[[226.95,8.20278391],[226.92,0.12549],[226.87,0.7863528],[226.86,1.2],[226.84,30.0]],[[227.04,2.25996895],[227.05,6.2217],[227.07,11.01],[227.1,15.0],[227.12,32.73198893]]]
["bitfinex","SOLUSD",1734048370429,[[226.96,8.20278391],[226.92,0.78634151],[226.9,20.0],[226.87,16.32549],[226.84,28.23]],[[227.03,8.20278391],[227.04,2.25996895],[227.05,6.2217],[227.11,11.0082],[227.12,17.73198893]]]
["bitfinex","SOLUSD",1734048370732,[[226.96,8.20278391],[226.92,2.58705465],[226.87,16.32549],[226.84,28.23],[226.75,48.97373245]],[[227.03,8.20278391],[227.04,2.25996895],[227.05,6.2217],[227.11,11.0082],[227.12,17.73198893]]]
["bitfinex","SOLUSD",1734048370733,[[226.96,8.20278391],[226.92,2.58705465],[226.87,16.32549],[226.84,28.23],[226.75,48.97373245]],[[227.03,8.20278391],[227.04,2.25996895],[227.05,6.2217],[227.11,13.70110738],[227.12,17.73198893]]]
["bitfinex","SOLUSD",1734048370901,[[226.96,8.20278391],[226.92,2.58705465],[226.87,16.32549],[226.84,28.23],[226.76,22.46617618]],[[227.03,8.20278391],[227.04,2.25996895],[227.05,6.2217],[227.11,13.70110738],[227.12,17.73198893]]]
["bitfinex","SOLUSD",1734048371300,[[226.96,8.20278391],[226.92,2.58705465],[226.87,16.32549],[226.84,28.23],[226.76,29.35762959]],[[227.03,8.20278391],[227.04,2.25996895],[227.05,6.2217],[227.11,13.70110738],[227.13,30.0]]]
["bitfinex","SOLUSD",1734048371711,[[226.97,8.20278391],[226.93,0.12549],[226.92,2.58705465],[226.9,20.0],[226.87,16.32549]],[[227.04,1.6007],[227.05,6.2217],[227.1,0.65926895],[227.11,11.0082],[227.13,15.0]]]
["bitfinex","SOLUSD",1734048371919,[[226.99,8.20278391],[226.95,0.25098],[226.94,0.66070258],[226.93,32.81113564],[226.92,3.12620314]],[[227.04,1.6007],[227.05,6.2217],[227.1,0.65926895],[227.15,43.81733564],[227.16,15.4667864]]]
["bitfinex","SOLUSD",1734048372124,[[226.99,8.20278391],[226.96,0.66070005],[226.93,32.81113564],[226.92,3.12620314],[226.77,88.29145341]],[[227.04,1.6007],[227.05,6.2217],[227.06,8.20278391],[227.14,0.65926895],[227.15,43.81733564]]]
["bitfinex","SOLUSD",1734048372319,[[226.99,8.20278391],[226.96,0.66070005],[226.93,32.81113564],[226.92,3.12620314],[226.77,104.09667684]],[[227.04,1.6007],[227.05,6.2217],[227.06,8.20278391],[227.14,0.65926895],[227.15,43.81733564]]]
["bitfinex","SOLUSD",1734048372721,[[226.99,8.20278391],[226.96,0.66070005],[226.93,32.81113564],[226.92,3.12620314],[226.89,15.0]],[[227.04,1.6007],[227.05,6.2217],[227.06,8.20278391],[227.14,0.65926895],[227.15,43.81733564]]]
["bitfinex","SOLUSD",1734048374013,[[227.01,8.20278391],[226.97,0.25098],[226.96,20.66070005],[226.93,32.81113564],[226.92,3.12620314]],[[227.08,8.20278391],[227.09,1.6333],[227.11,6.6344],[227.14,0.65926895],[227.15,46.46712042]]]
["bitfinex","SOLUSD",1734048374202,[[226.96,20.66070005],[226.93,32.81113564],[226.92,3.12620314]],[[227.08,8.20278391],[227.09,1.6333],[227.11,6.6344],[227.14,0.65926895],[227.15,46.46712042]]]
["bitfinex","SOLUSD",1734048374203,[[227.03,8.20278391],[226.99,0.25098],[226.98,0.66064808],[226.96,20.0],[226.94,15.0]],[[227.09,2.29256895],[227.1,8.20278391],[227.11,6.6344],[227.15,32.81113564],[227.21,96.0]]]
["bitfinex","SOLUSD",1734048374399,[[227.04,8.20278391],[227.0,0.66061938],[226.94,15.0],[226.82,22.28735895],[226.8,6.89145341]],[[227.09,1.6333],[227.1,0.65926895],[227.11,14.83718391],[227.19,11.0043],[227.2,15.0]]]
["bitfinex","SOLUSD",1734048374617,[[227.04,8.20278391],[227.0,0.66061938],[226.94,15.0],[226.82,22.28735895],[226.81,6.89145341]],[[227.09,1.6333],[227.1,0.65926895],[227.11,14.83718391],[227.19,11.0043],[227.2,15.0]]]
["bitfinex","SOLUSD",1734048374803,[[227.05,8.20278391],[227.0,0.66061938],[226.94,31.2],[226.93,32.81113564],[226.92,1.92620314]],[[227.09,1.6333],[227.1,0.65926895],[227.11,6.6344],[227.12,8.20278391],[227.19,11.0043]]]
["bitfinex","SOLUSD",1734048375009,[[227.05,8.20278391],[227.0,0.66061938],[226.94,31.2],[226.93,32.81113564],[226.92,0.12549]],[[227.09,1.6333],[227.1,0.65926895],[227.11,6.6344],[227.12,8.20278391],[227.19,11.0043]]]
["bitfinex","SOLUSD",1734048375409,[[227.05,8.20278391],[227.0,2.4343823],[226.94,31.2],[226.93,32.81113564],[226.92,0.12549]],[[227.09,1.6333],[227.11,7.29366895],[227.12,8.20278391],[227.19,11.0043],[227.33,13.70902001]]]
["bitfinex","SOLUSD",1734048375809,[[227.05,8.20278391],[227.0,2.4343823],[226.94,31.2],[226.93,32.81113564],[226.92,0.12549]],[[227.09,1.6333],[227.11,7.29366895],[227.12,8.20278391],[227.19,11.0043],[227.32,6.85451]]]
["bitfinex","SOLUSD",1734048376009,[[227.0,2.4343823],[226.94,31.2],[226.93,32.81113564],[226.92,0.12549]],[[227.19,11.0043]]]
["bitfinex","SOLUSD",1734048376010,[[227.07,8.20278391],[227.01,24.027864],[227.0,22.4343823],[226.97,16.2],[226.94,15.0]],[[227.14,9.77418391],[227.17,6.4858],[227.18,0.65926895],[227.19,11.0043],[227.22,15.0]]]
["bitfinex","SOLUSD",1734048376319,[[227.07,8.20278391],[227.02,0.66046886],[227.0,1.77376292],[226.97,16.2],[226.94,15.0]],[[227.14,9.77418391],[227.16,1.12605535],[227.17,6.4858],[227.19,11.0043],[227.24,15.0]]]
["bitfinex","SOLUSD",1734048376528,[[227.07,8.20278391],[227.02,0.66046886],[227.0,1.77376292],[226.97,16.2],[226.96,15.0]],[[227.14,1.5714],[227.16,1.12605535],[227.17,6.4858],[227.19,11.0043],[227.24,15.0]]]
["bitfinex","SOLUSD",1734048376838,[[227.09,8.20278391],[227.03,44.027864],[227.02,0.66046886],[227.0,4.51076292],[226.99,21.2826]],[[227.14,1.5714],[227.16,9.32883926],[227.17,6.4858],[227.23,11.0023],[227.27,111.0]]]
["bitfinex","SOLUSD",1734048377036,[[227.09,8.20278391],[227.04,0.66040863],[227.0,4.51076292],[226.99,21.2826],[226.87,22.25097023]],[[227.14,1.5714],[227.16,9.32883926],[227.17,6.4858],[227.23,11.0023],[227.24,15.0]]]
["bitfinex","SOLUSD",1734048377245,[[227.08,12.78994236],[227.05,0.25098],[227.04,0.66040863],[227.03,20.0],[227.0,4.51076292]],[[227.14,1.5714],[227.15,12.78994236],[227.16,1.12605535],[227.17,6.4858],[227.23,13.67216091]]]
["bitfinex","SOLUSD",1734048377533,[[227.08,12.78994236],[227.05,0.25098],[227.04,0.66040863],[227.03,20.0],[227.0,4.51076292]],[[227.14,1.5714],[227.15,12.78994236],[227.16,0.4667864],[227.17,6.4858],[227.22,0.65926895]]]
["bitfinex","SOLUSD",1734048377907,[[227.07,12.78994236],[227.05,0.25098],[227.04,0.66040863],[227.03,20.0],[227.0,4.51076292]],[[227.14,14.36134236],[227.16,0.4667864],[227.17,6.4858],[227.22,0.65926895],[227.24,15.0]]]
["bitfinex","SOLUSD",1734048378203,[[227.07,12.78994236],[227.05,0.25098],[227.04,0.66040863],[227.03,20.0],[227.0,4.51076292]],[[227.14,14.36134236],[227.16,1.12605535],[227.17,6.4858],[227.24,15.0],[227.38,0.5212444]]]
["bitfinex","SOLUSD",1734048379332,[[227.08,12.78994236],[227.05,0.25098],[227.04,0.66040863],[227.03,20.0],[227.0,4.51076292]],[[227.14,1.5714],[227.15,12.78994236],[227.16,1.12605535],[227.17,6.4858],[227.24,15.0]]]
["bitfinex","SOLUSD",1734048379528,[[227.08,12.78994236],[227.06,0.66043755],[227.05,0.25098],[227.03,20.0],[227.0,4.51076292]],[[227.14,1.5714],[227.15,12.78994236],[227.16,0.4667864],[227.17,6.4858],[227.22,0.65926895]]]
["bitfinex","SOLUSD",1734048380114,[[227.08,12.78994236],[227.06,0.66043755],[227.05,0.25098],[227.03,20.0],[227.0,2.737]],[[227.14,1.5714],[227.15,12.78994236],[227.16,0.4667864],[227.17,6.4858],[227.22,0.65926895]]]
["bitfinex","SOLUSD",1734048380320,[[227.1,12.78994236],[227.09,0.12549],[227.06,0.66043755],[227.05,0.25098],[227.04,12.78994236]],[[227.14,1.5714],[227.16,0.4667864],[227.17,6.4858],[227.22,0.65926895]]]
["bitfinex","SOLUSD",1734048380321,[[227.1,12.78994236],[227.09,0.12549],[227.06,0.66043755],[227.05,0.25098],[227.04,12.78994236]],[[227.14,1.5714],[227.16,0.4667864],[227.17,19.27574236],[227.22,0.65926895],[227.23,11.0023]]]
["bitfinex","SOLUSD",1734048380534,[[227.1,12.78994236],[227.09,0.12549],[227.05,0.78585046],[227.04,12.78994236],[227.01,30.0]],[[227.14,1.5714],[227.16,0.4667864],[227.17,19.27574236],[227.22,0.65926895],[227.23,11.0023]]]
["bitfinex","SOLUSD",1734048380831,[[227.1,12.78994236],[227.09,0.12549],[227.07,1.7634296],[227.05,0.78585046],[227.04,12.78994236]],[[227.16,0.4667864],[227.17,19.27574236],[227.19,1.6057],[227.22,0.65926895],[227.23,11.0023]]]
["bitfinex","SOLUSD",1734048381218,[[227.12,12.78994236],[227.08,0.25098],[227.07,21.7634296],[227.05,0.66036046],[227.04,12.78994236]],[[227.16,0.4667864],[227.17,6.4858],[227.19,14.39564236],[227.22,0.65926895],[227.23,11.0023]]]
["bitfinex","SOLUSD",1734048381529,[[227.09,12.78994236],[227.07,20.0],[227.05,0.66033002],[226.99,21.2826],[226.97,15.0]],[[227.15,12.78994236],[227.16,1.12605535],[227.17,6.4858],[227.19,1.6057],[227.23,11.0023]]]
["bitfinex","SOLUSD",1734048381834,[[227.08,12.78994236],[227.07,20.0],[227.05,0.66033002],[226.99,21.2826],[226.97,15.0]],[[227.15,12.78994236],[227.16,1.12605535],[227.17,6.4858],[227.19,1.6057],[227.23,11.0023]]]
["bitfinex","SOLUSD",1734048382123,[[227.11,20.0],[227.09,12.78994236],[227.07,0.66043374],[227.06,1.80340704],[227.0,2.737]],[[227.16,13.25672876],[227.17,6.4858],[227.19,1.6057],[227.22,0.65926895],[227.23,11.0023]]]
["bitfinex","SOLUSD",1734048382328,[[227.11,20.0],[227.09,12.78994236],[227.06,1.80340704],[227.04,12.78994236],[227.01,0.66038745]],[[227.16,13.25672876],[227.17,6.4858],[227.19,1.6057],[227.22,0.65926895],[227.23,11.0023]]]
["bitfinex","SOLUSD",1734048382532,[[227.1,20.0],[227.07,12.91543236],[227.06,1.80340704],[227.05,0.66039359],[227.03,20.0]],[[227.14,12.78994236],[227.16,1.12605535],[227.17,6.4858],[227.19,1.6057],[227.23,11.0023]]]
["bitfinex","SOLUSD",1734048382707,[[227.1,20.0],[227.07,12.91543236],[227.05,0.66039359],[226.85,24.26385231],[226.84,18.19190682]],[[227.14,12.78994236],[227.16,1.12605535],[227.17,6.4858],[227.19,1.6057],[227.2,11.0037]]]
["bitfinex","SOLUSD",1734048382906,[[227.1,20.0],[227.08,12.78994236],[227.07,0.12549],[227.01,0.66045335],[226.85,24.26385231]],[[227.15,12.78994236],[227.16,1.12605535],[227.17,6.4858],[227.19,1.6057],[227.2,11.0037]]]
["bitfinex","SOLUSD",1734048383128,[[227.1,20.0],[227.08,12.78994236],[227.07,0.12549],[227.01,0.66045335],[226.85,24.26385231]],[[227.14,0.65926895],[227.15,12.78994236],[227.16,0.4667864],[227.17,6.4858],[227.19,1.6057]]]
["bitfinex","SOLUSD",1734048383436,[[227.1,20.0],[227.08,12.78994236],[227.07,0.12549],[227.01,0.66045335],[226.85,24.26385231]],[[227.15,12.78994236],[227.16,1.12605535],[227.17,6.4858],[227.19,1.6057],[227.45,247.47713662]]]
["bitfinex","SOLUSD",1734048383726,[[227.1,20.0],[227.08,12.78994236],[227.07,0.12549],[227.01,0.66045335],[226.85,24.26385231]],[[227.14,0.65926895],[227.15,12.78994236],[227.16,0.4667864],[227.17,6.4858],[227.19,1.6057]]]
["bitfinex","SOLUSD",1734048384033,[[227.1,20.0],[227.08,12.78994236],[227.07,0.12549],[227.01,2.45918507],[226.85,24.26385231]],[[227.14,0.65926895],[227.15,12.78994236],[227.16,0.4667864],[227.17,6.4858],[227.19,1.6057]]]
["bitfinex","SOLUSD",1734048384237,[[227.1,20.0],[227.08,12.78994236],[227.07,0.12549],[227.01,2.45918507],[226.93,12.78994236]],[[227.14,0.65926895],[227.15,12.78994236],[227.16,0.4667864],[227.17,6.4858],[227.19,1.6057]]]
["bitfinex","SOLUSD",1734048384425,[[227.1,20.0],[227.08,12.78994236],[227.07,0.12549],[227.01,2.45918507],[226.98,13.23]],[[227.14,0.65926895],[227.15,12.78994236],[227.16,0.4667864],[227.17,6.4858],[227.19,1.6057]]]
["bitfinex","SOLUSD",1734048384933,[[227.08,12.78994236],[227.07,0.12549],[227.01,2.45918507],[226.98,13.23],[226.85,44.26385231]],[[227.14,0.65926895],[227.15,12.78994236],[227.16,0.4667864],[227.17,6.4858],[227.19,1.6057]]]
["bitfinex","SOLUSD",1734048385233,[[227.08,12.78994236],[227.07,0.12549],[227.01,3.65918507],[227.0,1.537],[226.98,13.23]],[[227.15,12.78994236],[227.16,1.12605535],[227.17,6.4858],[227.19,1.6057],[227.41,44.76234962]]]
["bitfinex","SOLUSD",1734048387030,[[227.1,12.78994236],[227.09,0.12549],[227.07,0.12549],[227.05,20.0],[227.04,12.78994236]],[[227.16,0.4667864],[227.17,12.78994236],[227.19,1.6057],[227.21,6.6499],[227.24,11.66106895]]]
["bitfinex","SOLUSD",1734048387232,[[227.1,12.78994236],[227.09,0.12549],[227.07,0.12549],[227.06,0.6603522],[227.04,12.78994236]],[[227.16,0.4667864],[227.17,12.78994236],[227.19,1.6057],[227.2,0.65926895],[227.21,6.6499]]]
["bitfinex","SOLUSD",1734048387435,[[227.09,12.78994236],[227.07,0.25098],[227.06,0.6603522],[227.04,12.78994236],[226.87,11.30045341]],[[227.16,13.25672876],[227.19,1.6057],[227.2,0.65926895],[227.21,6.6499],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048387618,[[227.1,0.12549],[227.09,12.78994236],[227.07,20.25098],[227.06,0.6603522],[226.93,12.78994236]],[[227.16,13.25672876],[227.18,0.65926895],[227.19,1.6057],[227.21,6.6499],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048387822,[[227.1,0.12549],[227.09,12.78994236],[227.07,20.12549],[227.06,0.6603522],[226.93,12.78994236]],[[227.16,13.25672876],[227.18,0.65926895],[227.19,1.6057],[227.21,6.6499],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048388014,[[227.1,0.12549],[227.09,12.78994236],[227.07,20.12549],[227.06,0.6603522],[227.01,14.43]],[[227.16,13.25672876],[227.18,0.65926895],[227.19,1.6057],[227.21,6.6499],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048388215,[[227.1,0.12549],[227.09,12.78994236],[227.08,1.81215884],[227.07,20.12549],[227.03,0.66035046]],[[227.16,13.25672876],[227.18,0.65926895],[227.19,1.6057],[227.21,6.6499],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048388627,[[227.1,0.12549],[227.09,12.78994236],[227.08,1.81215884],[227.07,20.12549],[227.04,12.78994236]],[[227.16,13.25672876],[227.19,2.26496895],[227.21,6.6499],[227.29,15.0],[227.5,27.41804002]]]
["bitfinex","SOLUSD",1734048388810,[[227.1,0.12549],[227.09,12.78994236],[227.08,1.81215884],[227.07,20.12549],[227.05,0.66035449]],[[227.16,13.25672876],[227.19,2.26496895],[227.21,6.6499],[227.26,15.39314901],[227.29,30.0]]]
["bitfinex","SOLUSD",1734048389126,[[227.1,0.12549],[227.09,12.78994236],[227.08,1.81215884],[227.07,20.12549],[227.05,0.66035449]],[[227.16,13.25672876],[227.19,2.26496895],[227.21,6.6499],[227.26,30.39314901],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048389515,[[227.1,12.78994236],[227.09,0.12549],[227.08,1.81215884],[227.07,20.12549],[227.05,0.66035449]],[[227.16,0.4667864],[227.17,12.78994236],[227.19,2.26496895],[227.21,6.6499],[227.26,30.39314901]]]
["bitfinex","SOLUSD",1734048389710,[[227.1,12.78994236],[227.09,0.12549],[227.08,1.81215884],[227.07,20.12549],[227.05,0.66035449]],[[227.16,0.4667864],[227.17,12.78994236],[227.19,1.6057],[227.2,0.65926895],[227.21,6.6499]]]
["bitfinex","SOLUSD",1734048389909,[[227.1,12.78994236],[227.09,0.12549],[227.08,2.47251761],[227.07,20.12549],[199.91,1.21590909]],[[227.16,0.4667864],[227.17,12.78994236],[227.19,1.6057],[227.2,0.65926895],[227.21,6.6499]]]
["bitfinex","SOLUSD",1734048390310,[[227.11,12.78994236],[227.09,0.25098],[227.08,2.47251761],[227.07,20.12549],[226.92,25.33620567]],[[227.16,0.4667864],[227.18,12.78994236],[227.19,1.6057],[227.2,0.65926895],[227.21,6.6499]]]
["bitfinex","SOLUSD",1734048390512,[[227.11,12.78994236],[227.09,0.12549],[227.08,2.47251761],[227.07,20.12549],[226.92,25.33620567]],[[227.16,0.4667864],[227.18,12.78994236],[227.19,1.6057],[227.2,0.65926895],[227.21,6.6499]]]
["bitfinex","SOLUSD",1734048390834,[[227.11,12.78994236],[227.09,0.12549],[227.08,2.47251761],[227.07,20.12549],[226.92,25.33620567]],[[227.16,0.4667864],[227.18,13.44921131],[227.19,1.6057],[227.21,6.6499],[227.57,70.20053252]]]
["bitfinex","SOLUSD",1734048391133,[[227.11,12.78994236],[227.09,0.12549],[227.08,2.47251761],[227.07,20.12549],[227.04,13.98994236]],[[227.16,0.4667864],[227.18,13.44921131],[227.19,1.6057],[227.21,6.6499],[227.57,70.20053252]]]
["bitfinex","SOLUSD",1734048391625,[[227.11,12.78994236],[227.09,0.12549],[227.08,2.47251761],[227.07,20.12549],[227.04,13.98994236]],[[227.16,0.4667864],[227.18,13.44921131],[227.19,1.6057],[227.21,6.6499],[227.5,13.70902001]]]
["bitfinex","SOLUSD",1734048392217,[[227.11,12.78994236],[227.09,0.12549],[227.08,2.47251761],[227.07,20.12549],[227.04,26.77988536]],[[227.16,0.4667864],[227.18,13.44921131],[227.19,1.6057],[227.21,6.6499],[227.48,20.0]]]
["bitfinex","SOLUSD",1734048392425,[[227.13,12.78994236],[227.1,0.66034286],[227.09,0.12549],[227.08,1.81215884],[227.07,20.12549]],[[227.16,0.4667864],[227.19,1.6057],[227.2,12.78994236],[227.21,6.6499],[227.23,0.65926895]]]
["bitfinex","SOLUSD",1734048393312,[[227.14,12.78994236],[227.11,0.12549],[227.1,0.66034286],[227.09,0.12549],[227.08,1.81215884]],[[227.16,0.4667864],[227.19,1.6057],[227.2,12.78994236],[227.21,6.6499],[227.23,0.65926895]]]
["bitfinex","SOLUSD",1734048393720,[[227.14,12.78994236],[227.1,0.66034286],[227.09,0.12549],[227.08,1.81215884],[199.86,92.0]],[[227.16,0.4667864],[227.19,1.6057],[227.2,12.78994236],[227.21,6.6499],[227.23,0.65926895]]]
["bitfinex","SOLUSD",1734048394224,[[227.14,12.78994236],[227.1,0.66034286],[227.09,0.12549],[227.08,1.81215884],[226.85,61.15530572]],[[227.16,0.4667864],[227.19,1.6057],[227.2,12.78994236],[227.21,6.6499],[227.23,0.65926895]]]
["bitfinex","SOLUSD",1734048394426,[[227.12,12.78994236],[227.1,0.66034286],[227.09,0.12549],[227.08,1.81215884],[226.93,22.1543477]],[[227.16,0.4667864],[227.19,15.05491131],[227.21,6.6499],[227.28,24.66090516],[227.46,22.51450192]]]
["bitfinex","SOLUSD",1734048394649,[[227.11,12.78994236],[227.09,0.12549],[227.08,2.47244065],[226.93,22.1543477]],[[227.16,0.4667864],[227.19,15.05491131],[227.21,6.6499],[227.28,24.66090516],[227.46,22.51450192]]]
["bitfinex","SOLUSD",1734048394650,[[227.11,12.78994236],[227.09,0.12549],[227.08,2.47244065],[227.04,26.77988536],[227.02,15.0]],[[227.16,0.4667864],[227.18,12.78994236],[227.19,2.26496895],[227.21,6.6499],[227.28,39.66090516]]]
["bitfinex","SOLUSD",1734048394934,[[227.14,20.0],[227.12,12.78994236],[227.09,0.12549],[227.08,2.47244065],[227.07,0.12549]],[[227.16,0.4667864],[227.19,15.05491131],[227.21,6.6499],[227.28,39.66090516],[227.32,26.00923356]]]
["bitfinex","SOLUSD",1734048395335,[[227.14,20.0],[227.13,12.78994236],[227.09,0.12549],[227.08,2.47244065],[227.07,0.12549]],[[227.16,0.4667864],[227.19,2.26496895],[227.2,12.78994236],[227.21,6.6499],[227.3,15.0]]]
["bitfinex","SOLUSD",1734048395521,[[227.14,32.78994236],[227.09,0.12549],[227.08,2.47244065],[227.07,0.12549],[227.03,15.0]],[[227.16,0.4667864],[227.19,1.6057],[227.21,19.43984236],[227.23,0.65926895],[227.28,11.0]]]
["bitfinex","SOLUSD",1734048395717,[[227.14,32.78994236],[227.1,0.66024896],[227.09,0.12549],[227.08,1.81215884],[227.07,0.12549]],[[227.16,0.4667864],[227.19,1.6057],[227.21,19.43984236],[227.23,0.65926895],[227.28,11.0]]]
["bitfinex","SOLUSD",1734048396236,[[227.15,12.78994236],[227.1,0.66024896],[227.09,0.12549],[227.08,3.01215884],[227.07,0.12549]],[[227.16,0.4667864],[227.21,6.6499],[227.22,12.78994236],[227.23,0.65926895],[227.24,1.6125]]]
["bitfinex","SOLUSD",1734048396419,[[227.15,12.78994236],[227.1,0.66024896],[227.09,0.12549],[227.08,3.01215884],[227.07,0.12549]],[[227.16,0.4667864],[227.21,6.6499],[227.22,12.78994236],[227.24,1.6125],[227.27,0.65926895]]]
["bitfinex","SOLUSD",1734048397120,[[227.14,12.78994236],[227.1,0.66024896],[227.09,0.12549],[227.08,3.01215884],[227.07,2.70120006]],[[227.16,0.4667864],[227.21,20.09911131],[227.24,1.6125],[227.3,98.69897883]]]
["bitfinex","SOLUSD",1734048397121,[[227.14,12.78994236],[227.1,0.66024896],[227.09,0.12549],[227.08,3.01215884],[227.07,2.70120006]],[[227.16,0.4667864],[227.21,20.09911131],[227.24,1.6125],[227.3,98.69897883],[227.35,1.79098427]]]
["bitfinex","SOLUSD",1734048397328,[[227.14,12.78994236],[227.1,0.66024896],[227.09,0.12549],[227.08,3.01215884],[227.07,2.70120006]],[[227.16,0.4667864],[227.21,20.09911131],[227.24,1.6125],[227.26,12.78994236],[227.3,98.69897883]]]
["bitfinex","SOLUSD",1734048397721,[[227.15,20.0],[227.14,0.12549],[227.13,12.78994236],[227.1,0.66024896],[227.09,0.12549]],[[227.16,0.4667864],[227.2,12.78994236],[227.21,7.30916895],[227.24,1.6125],[227.26,12.78994236]]]
["bitfinex","SOLUSD",1734048398036,[[227.15,20.0],[227.13,12.78994236],[227.09,0.78576205],[227.03,43.23],[226.92,4.409]],[[227.16,0.4667864],[227.2,12.78994236],[227.21,6.6499],[227.24,1.6125],[227.25,11.66056895]]]
["bitfinex","SOLUSD",1734048398240,[[227.15,20.0],[227.13,12.78994236],[227.09,0.78576205],[227.03,43.23],[226.92,4.409]],[[227.16,0.4667864],[227.2,13.44921131],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048399342,[[227.15,20.0],[227.13,8.18153334],[227.1,20.0],[227.09,0.78576205],[227.04,45.51607636]],[[227.16,0.4667864],[227.2,8.84080229],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048399538,[[227.15,20.0],[227.13,8.18153334],[227.09,0.12549],[227.05,0.66031685],[227.04,45.51607636]],[[227.16,0.4667864],[227.2,8.84080229],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048399723,[[227.15,20.0],[227.13,8.18153334],[227.09,0.78579854],[227.04,45.51607636],[226.13,38.4734896]],[[227.16,0.4667864],[227.2,8.84080229],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048399930,[[227.15,20.0],[227.13,8.18153334],[227.09,0.78579854],[227.04,45.51607636],[226.87,6.89145341]],[[227.16,0.4667864],[227.2,8.84080229],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048400131,[[227.14,8.18153334],[227.1,20.0],[227.09,0.78579854],[227.08,1.81215884],[227.04,46.71607636]],[[227.16,0.4667864],[227.2,0.65926895],[227.21,14.83143334],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048400523,[[227.1,20.0],[227.09,0.78579854],[227.08,1.81215884],[227.04,46.71607636]],[[227.16,0.4667864],[227.2,0.65926895],[227.21,14.83143334],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048400524,[[227.15,20.0],[227.13,8.18153334],[227.1,20.0],[227.09,0.78579854],[227.08,1.81215884]],[[227.16,0.4667864],[227.2,8.84080229],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048400724,[[227.15,20.0],[227.13,8.18153334],[227.09,0.12549],[227.08,1.81215884],[227.05,0.66030945]],[[227.16,0.4667864],[227.2,8.84080229],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048400918,[[227.15,20.0],[227.13,8.18153334],[227.09,0.78578849],[227.08,1.81215884],[226.86,6.89145341]],[[227.16,0.4667864],[227.2,8.84080229],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048401329,[[227.15,20.0],[227.13,8.18153334],[227.09,0.78578849],[227.08,1.81215884],[226.87,6.89145341]],[[227.16,0.4667864],[227.2,8.84080229],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048401640,[[227.15,20.0],[227.13,8.18153334],[227.09,0.78578849],[227.08,1.81215884],[227.04,59.94607636]],[[227.16,0.4667864],[227.2,8.84080229],[227.21,6.6499],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048401835,[[227.15,8.18153334],[227.11,24.027864],[227.1,20.0],[227.09,0.78578849],[227.08,1.81215884]],[[227.16,0.4667864],[227.21,6.6499],[227.22,8.18153334],[227.24,2.27176895],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048402038,[[227.15,8.30702334],[227.12,0.66023654],[227.1,20.0],[227.08,1.81215884],[199.18,0.08102968]],[[227.16,0.4667864],[227.21,7.30916895],[227.22,8.18153334],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048402223,[[227.15,8.30702334],[227.12,0.66023654],[227.1,20.0],[227.08,1.81215884],[226.86,43.78290682]],[[227.16,0.4667864],[227.21,7.30916895],[227.22,8.18153334],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048402426,[[227.15,8.30702334],[227.12,0.66023654],[227.1,20.0],[227.08,1.81215884],[226.86,30.0]],[[227.16,0.4667864],[227.21,7.30916895],[227.22,8.18153334],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048402625,[[227.15,8.30702334],[227.12,0.66023654],[227.1,20.0],[227.08,1.81215884],[226.86,43.78290682]],[[227.16,0.4667864],[227.21,7.30916895],[227.22,8.18153334],[227.24,1.6125],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048402846,[[227.15,8.30702334],[227.12,0.66023654],[227.1,20.0],[227.08,1.81215884],[226.86,30.0]],[[227.16,0.4667864],[227.21,6.6499],[227.22,8.18153334],[227.24,2.27176895],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048403043,[[227.15,0.12549],[227.14,8.18153334],[227.12,0.66023654],[227.1,20.0],[227.08,1.81215884]],[[227.16,0.4667864],[227.21,15.49070229],[227.24,1.6125],[227.25,11.0013],[227.5,220.00379479]]]
["bitfinex","SOLUSD",1734048403232,[[227.15,0.12549],[227.14,8.18153334],[227.11,0.66025164],[227.1,20.0],[227.08,3.01215884]],[[227.16,0.4667864],[227.21,15.49070229],[227.24,1.6125],[227.25,11.0013],[227.5,220.00379479]]]
["bitfinex","SOLUSD",1734048403428,[[227.15,0.12549],[227.14,8.18153334],[227.11,0.66025164],[227.1,20.0],[227.08,3.01215884]],[[227.16,0.4667864],[227.21,14.83143334],[227.24,2.27176895],[227.25,11.0013],[227.5,220.00379479]]]
["bitfinex","SOLUSD",1734048404946,[[227.15,8.30702334],[227.11,0.66025164],[227.1,20.0],[227.08,3.01215884],[227.07,2.70120006]],[[227.16,0.4667864],[227.21,6.6499],[227.22,8.18153334],[227.24,2.27176895],[227.25,11.0013]]]
["bitfinex","SOLUSD",1734048405145,[[227.15,8.30702334],[227.11,0.66025164],[227.1,20.0],[227.08,3.01215884],[227.07,2.70120006]],[[227.16,0.4667864],[227.21,6.6499],[227.22,8.18153334],[227.24,2.27176895],[227.82,233.57808908]]]
["bitfinex","SOLUSD",1734048405331,[[227.15,8.30702334],[227.11,0.66025164],[227.1,20.0],[227.08,3.01215884],[227.07,2.70120006]],[[227.16,0.4667864],[227.21,6.6499],[227.24,2.27176895],[227.82,233.57808908]]]
["bitfinex","SOLUSD",1734048405332,[[227.15,8.30702334],[227.11,0.66025164],[227.1,20.0],[227.08,3.01215884],[227.07,2.70120006]],[[227.16,0.4667864],[227.21,6.6499],[227.23,8.18153334],[227.24,1.6125],[227.29,11.65876895]]]
["bitfinex","SOLUSD",1734048405540,[[227.15,8.30702334],[227.11,0.66025164],[227.1,20.0],[227.08,3.01215884],[227.07,2.70120006]],[[227.16,0.4667864],[227.21,6.6499],[227.22,0.65926895],[227.23,8.18153334],[227.24,1.6125]]]
["bitfinex","SOLUSD",1734048406333,[[227.15,0.12549],[227.14,8.18153334],[227.11,0.66025164],[227.1,20.0],[227.08,3.01215884]],[[227.16,0.4667864],[227.21,6.6499],[227.22,8.84080229],[227.24,1.6125],[227.32,39.2212733]]]
["bitfinex","SOLUSD",1734048406539,[[227.15,0.12549],[227.14,8.18153334],[227.11,0.66025164],[227.1,20.0],[227.08,1.2]],[[227.16,0.4667864],[227.21,7.30916895],[227.22,8.18153334],[227.24,1.6125],[227.32,39.2212733]]]
["bitfinex","SOLUSD",1734048406751,[[227.15,0.12549],[227.14,8.18153334],[227.11,0.66025164],[227.1,20.0],[227.08,1.2]],[[227.16,0.4667864],[227.21,6.6499],[227.22,8.18153334],[227.24,1.6125],[227.28,0.65926895]]]
["bitfinex","SOLUSD",1734048408552,[[227.15,8.30702334],[227.14,2.39691836],[227.1,20.0],[227.08,2.7586],[227.07,24.29230006]],[[227.16,0.4667864],[227.24,1.6125],[227.28,0.65926895]]]
["bitfinex","SOLUSD",1734048408553,[[227.15,8.30702334],[227.14,2.39691836],[227.1,20.0],[227.08,2.7586],[227.07,24.29230006]],[[227.16,0.4667864],[227.24,1.6125],[227.26,6.1516],[227.28,0.65926895],[227.3,96.0]]]
["bitfinex","SOLUSD",1734048408752,[[227.15,32.20939734],[227.14,2.39691836],[227.1,21.2],[227.09,28.23],[227.08,16.5586]],[[227.16,0.4667864],[227.24,1.6125],[227.26,6.1516],[227.28,0.65926895],[227.3,96.0]]]
["bitfinex","SOLUSD",1734048408753,[[227.15,32.20939734],[227.14,2.39691836],[227.1,21.2],[227.09,28.23],[227.08,16.5586]],[[227.16,0.4667864],[227.24,1.6125],[227.26,6.1516],[227.28,0.65926895],[227.3,81.0]]]
["bitfinex","SOLUSD",1734048408955,[[227.15,32.20939734],[227.14,2.39691836],[227.1,21.2],[227.09,28.23],[227.08,16.5586]],[[227.16,0.4667864],[227.24,1.6125],[227.26,14.33313334],[227.28,0.65926895],[227.3,81.0]]]
["bitfinex","SOLUSD",1734048409850,[[227.15,32.20939734],[227.14,2.39691836],[227.1,21.2],[227.09,28.23],[227.08,16.5586]],[[227.16,0.4667864],[227.24,1.6125],[227.26,14.33313334],[227.29,0.65926895],[227.34,81.0]]]
["bitfinex","SOLUSD",1734048410282,[[227.15,32.20939734],[227.14,2.39691836],[227.11,15.0],[227.1,34.43],[227.08,16.5586]],[[227.16,0.4667864],[227.24,1.6125],[227.26,6.1516],[227.27,8.18153334],[227.29,0.65926895]]]
["bitfinex","SOLUSD",1734048410451,[[227.15,32.20939734],[227.14,2.39691836],[227.11,15.0],[227.1,49.43],[227.08,1.5586]],[[227.16,0.4667864],[227.24,1.6125],[227.26,6.1516],[227.27,8.18153334],[227.29,0.65926895]]]
["bitfinex","SOLUSD",1734048410655,[[227.15,64.9355307],[227.14,2.39691836],[227.11,15.0],[227.1,49.43],[227.08,1.5586]],[[227.16,0.4667864],[227.24,1.6125],[227.26,6.1516],[227.27,8.18153334],[227.29,0.65926895]]]
["bitfinex","SOLUSD",1734048410853,[[227.15,64.9355307],[227.14,2.39691836],[227.11,15.0],[227.1,49.43],[227.08,1.5586]],[[227.16,0.4667864],[227.24,1.6125],[227.26,6.1516],[227.27,8.18153334],[227.31,0.65926895]]]
["bitfinex","SOLUSD",1734048411233,[[227.15,64.9355307],[227.14,2.39691836],[227.08,1.5586]],[[227.31,0.65926895]]]
["bitfinex","SOLUSD",1734048411234,[[227.23,20.0],[227.21,0.25098],[227.2,23.776884],[227.19,20.25098],[227.15,42.1076667]],[[227.29,8.18153334],[227.3,1.5269],[227.31,7.15446895],[227.37,43.72183336],[227.38,0.5212444]]]
["bitfinex","SOLUSD",1734048411470,[[227.24,8.18153334],[227.23,20.0],[227.21,0.65999064],[227.2,23.776884],[227.19,0.25098]],[[227.3,9.70843334],[227.31,7.15446895],[227.37,43.72183336],[227.38,0.5212444],[227.54,6.85451]]]
["bitfinex","SOLUSD",1734048411836,[[227.24,8.18153334],[227.23,20.0],[227.21,0.65999064],[227.2,23.776884],[227.19,0.25098]],[[227.3,9.70843334],[227.31,7.15446895],[227.37,43.72183336],[227.38,0.5212444],[227.4,30.0]]]
["bitfinex","SOLUSD",1734048412037,[[227.23,20.0],[227.22,8.18153334],[227.2,23.776884],[227.19,0.25098],[227.16,0.65998899]],[[227.29,8.84080229],[227.3,1.5269],[227.31,6.4952],[227.37,43.72183336],[227.38,15.5212444]]]
["bitfinex","SOLUSD",1734048412440,[[227.23,20.0],[227.21,8.18153334],[227.19,0.25098],[227.16,0.65998899],[227.11,28.23]],[[227.28,8.18153334],[227.29,0.65926895],[227.3,1.5269],[227.31,6.4952],[227.34,10.9968]]]
["bitfinex","SOLUSD",1734048412666,[[227.21,8.18153334],[227.19,0.25098],[227.18,20.0],[227.16,0.65998899],[227.11,28.23]],[[227.27,0.65926895],[227.28,8.18153334],[227.3,1.5269],[227.31,6.4952],[227.34,10.9968]]]
["bitfinex","SOLUSD",1734048413157,[[227.21,8.18153334],[227.19,0.91106034],[227.18,20.0],[227.11,28.23],[226.98,31.90842122]],[[227.28,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.38,15.5212444]]]
["bitfinex","SOLUSD",1734048413529,[[227.22,8.18153334],[227.19,0.91106034],[227.18,20.0],[227.11,28.23],[226.98,38.79987463]],[[227.29,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.38,33.16676406]]]
["bitfinex","SOLUSD",1734048413767,[[227.22,8.18153334],[227.19,0.91106034],[227.18,20.0],[227.11,28.23],[226.98,38.79987463]],[[227.28,0.65926895],[227.29,8.18153334],[227.3,1.5269],[227.31,6.4952],[227.34,10.9968]]]
["bitfinex","SOLUSD",1734048414064,[[227.19,0.91106034],[227.18,20.0],[227.15,1.2],[227.11,28.23],[226.98,34.39087463]],[[227.28,0.65926895],[227.29,8.18153334],[227.3,1.5269],[227.31,6.4952],[227.34,10.9968]]]
["bitfinex","SOLUSD",1734048414265,[[227.19,0.25098],[227.17,20.0],[227.15,21.86008342],[227.11,15.0],[227.1,15.0]],[[227.27,8.18153334],[227.28,0.65926895],[227.3,1.5269],[227.31,6.4952],[227.34,10.9968]]]
["bitfinex","SOLUSD",1734048414472,[[227.23,20.0],[227.2,8.18153334],[227.18,24.027864],[227.17,0.66009467],[227.15,21.2]],[[227.27,8.18153334],[227.28,0.65926895],[227.3,1.5269],[227.31,6.4952],[227.34,10.9968]]]
["bitfinex","SOLUSD",1734048414643,[[227.23,20.0],[227.2,8.18153334],[227.18,24.027864],[227.17,0.66009467],[227.15,1.2]],[[227.27,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.52,29.36338695]]]
["bitfinex","SOLUSD",1734048414849,[[227.23,20.0],[227.21,8.18153334],[227.18,24.027864],[227.17,0.66009467],[227.15,33.92613336]],[[227.27,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.52,6.85451]]]
["bitfinex","SOLUSD",1734048415171,[[227.23,20.0],[227.21,8.18153334],[227.18,24.027864],[227.17,0.66009467],[227.15,32.72613336]],[[227.27,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.52,6.85451]]]
["bitfinex","SOLUSD",1734048415542,[[227.23,20.0],[227.21,8.18153334],[227.18,24.027864],[227.16,0.66008054],[227.15,32.72613336]],[[227.27,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.51,6.85451]]]
["bitfinex","SOLUSD",1734048417466,[[227.23,20.0],[227.21,8.18153334],[227.18,24.027864],[227.16,0.66008054],[227.15,32.72613336]],[[227.27,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.5,28.83261]]]
["bitfinex","SOLUSD",1734048418437,[[227.23,20.0],[227.21,8.18153334],[227.18,24.027864],[227.16,0.66008054],[227.15,32.72613336]],[[227.28,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.49,6.85451]]]
["bitfinex","SOLUSD",1734048418669,[[227.23,20.0],[227.21,8.18153334],[227.19,0.66006596],[227.18,24.027864],[227.15,32.72613336]],[[227.28,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.49,6.85451]]]
["bitfinex","SOLUSD",1734048419259,[[227.23,20.0],[227.21,8.18153334],[227.19,0.66006596],[227.18,24.027864],[227.15,32.72613336]],[[227.28,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.4,9.83480119]]]
["bitfinex","SOLUSD",1734048419855,[[227.23,20.0],[227.21,8.18153334],[227.19,0.66006596],[227.18,24.027864],[227.15,32.72613336]],[[227.27,0.65926895],[227.28,8.18153334],[227.3,1.5269],[227.31,6.4952],[227.34,10.9968]]]
["bitfinex","SOLUSD",1734048420046,[[227.23,20.0],[227.21,8.18153334],[227.19,0.66006596],[227.18,24.027864],[227.15,32.72613336]],[[227.28,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.49,6.85451]]]
["bitfinex","SOLUSD",1734048420266,[[227.23,20.0],[227.21,8.18153334],[227.19,0.66006596],[227.18,24.027864],[227.15,32.72613336]],[[227.28,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.4,9.83904147]]]
["bitfinex","SOLUSD",1734048420462,[[227.22,8.18153334],[227.21,20.0],[227.19,0.66006596],[227.18,24.027864],[227.15,32.72613336]],[[227.29,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.34,10.9968],[227.4,9.83904147]]]
["bitfinex","SOLUSD",1734048420768,[[227.23,8.18153334],[227.21,20.66006217],[227.18,24.027864],[227.16,1.6081],[227.15,39.00573336]],[[227.29,8.18153334],[227.3,2.18616895],[227.31,6.4952],[227.38,14.16186406],[227.4,15.0]]]
["bitfinex","SOLUSD",1734048420945,[[227.24,8.18153334],[227.21,20.66006217],[227.18,24.027864],[227.16,1.6081],[227.15,39.00573336]],[[227.3,10.36770229],[227.31,6.4952],[227.38,14.16186406],[227.4,15.0],[227.5,28.83261]]]
["bitfinex","SOLUSD",1734048421465,[[227.24,8.18153334],[227.21,20.66006217],[227.18,24.027864],[227.16,1.6081],[227.15,40.20573336]],[[227.3,9.70843334],[227.31,6.4952],[227.36,0.65926895],[227.38,95.96186406],[227.4,15.0]]]
["bitfinex","SOLUSD",1734048421838,[[227.24,8.18153334],[227.21,20.66006217],[227.18,24.027864],[227.16,2.8081],[227.15,39.00573336]],[[227.3,1.5269],[227.31,14.67673334],[227.36,0.65926895],[227.38,14.16186406],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048422467,[[227.24,8.18153334],[227.21,20.66006217],[227.2,1.72493735],[227.18,24.027864],[227.16,2.8081]],[[227.3,1.5269],[227.31,14.67673334],[227.36,0.65926895],[227.38,14.16186406],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048423379,[[227.24,8.18153334],[227.21,20.66006217],[227.2,1.72493735],[227.18,24.027864],[227.16,2.8081]],[[227.3,9.70843334],[227.31,6.4952],[227.36,0.65926895],[227.38,14.16186406],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048423546,[[227.23,8.18153334],[227.21,20.66006217],[227.2,1.72493735],[227.18,24.027864],[227.16,2.8081]],[[227.29,8.18153334],[227.3,1.5269],[227.31,6.4952],[227.36,0.65926895],[227.38,14.16186406]]]
["bitfinex","SOLUSD",1734048424444,[[227.21,20.0],[227.18,24.027864],[227.16,3.46809457],[227.12,30.0],[227.04,26.57284982]],[[227.27,8.18153334],[227.28,0.65926895],[227.3,1.5269],[227.31,6.4952],[227.38,18.16676406]]]
["bitfinex","SOLUSD",1734048424650,[[227.23,20.0],[227.21,20.0],[227.2,8.18153334],[227.18,24.027864],[227.16,3.46809457]],[[227.26,8.18153334],[227.28,0.65926895],[227.3,1.5269],[227.31,6.4952],[227.35,10.9965]]]
["bitfinex","SOLUSD",1734048424970,[[227.23,20.0],[227.2,8.18153334],[227.16,3.46809457],[227.04,45.51607636],[227.03,13.78290682]],[[227.26,8.18153334],[227.28,0.65926895],[227.3,1.5269],[227.31,6.4952],[227.35,10.9965]]]
["bitfinex","SOLUSD",1734048425343,[[227.15,8.18153334],[227.08,2.7421],[227.07,90.90531006],[227.05,30.0],[227.04,45.51607636]],[[227.24,8.18153334],[227.25,0.65926895],[227.3,1.5269],[227.31,88.2952],[227.32,10.9978]]]
["bitfinex","SOLUSD",1734048425495,[[227.11,8.18153334],[227.08,2.20243332],[227.07,9.20531006],[227.04,46.71607636],[227.03,15.0]],[[227.18,8.18153334],[227.23,8.42786895],[227.26,32.72613336],[227.29,25.9991],[227.31,96.8]]]
["bitfinex","SOLUSD",1734048425789,[[227.08,2.20243332],[227.07,9.20531006],[227.04,46.71607636],[227.03,15.0]],[[227.18,8.18153334],[227.23,8.42786895],[227.26,32.72613336],[227.29,25.9991],[227.31,96.8]]]
["bitfinex","SOLUSD",1734048425790,[[227.08,0.66033332],[227.07,1.81132662],[227.04,1.2],[227.03,15.0],[227.02,102.21044717]],[[227.17,8.84080229],[227.23,7.7686],[227.26,32.72613336],[227.29,25.9991],[227.31,96.8]]]
["bitfinex","SOLUSD",1734048425962,[[227.08,8.18153334],[227.07,1.81132662],[227.05,0.66037764],[227.04,8.181533],[227.02,87.21044717]],[[227.14,8.18153334],[227.17,0.65926895],[227.23,7.7686],[227.24,81.8],[227.26,47.72613336]]]
["bitfinex","SOLUSD",1734048426162,[[227.04,8.181533],[227.0,18.06767995],[226.99,1.5421],[226.98,28.19191036],[226.97,6.89145341]],[[227.23,7.7686],[227.24,81.8],[227.26,47.72613336]]]
["bitfinex","SOLUSD",1734048426163,[[227.04,8.181533],[227.0,18.06767995],[226.99,1.5421],[226.98,28.19191036],[226.97,6.89145341]],[[227.12,8.18153334],[227.13,0.65926895],[227.23,22.7686],[227.24,96.8],[227.26,32.72613336]]]
["bitfinex","SOLUSD",1734048426359,[[227.05,8.18153334],[227.04,8.181533],[227.01,0.66051721],[227.0,18.06767995],[226.99,1.5421]],[[227.11,8.18153334],[227.21,24.027864],[227.22,0.65926895],[227.23,22.7686],[227.24,96.8]]]
["bitfinex","SOLUSD",1734048426360,[[227.05,8.18153334],[227.04,8.181533],[227.01,0.66051721],[227.0,18.06767995],[226.99,1.5421]],[[227.11,8.18153334],[227.21,24.027864],[227.22,0.65926895],[227.23,22.7686],[227.24,15.0]]]
["bitfinex","SOLUSD",1734048426583,[[227.05,8.18153334],[227.01,0.66051721],[227.0,18.06767995],[226.99,1.5421],[226.96,20.51044717]],[[227.12,8.18153334],[227.2,0.65926895],[227.21,24.027864],[227.22,11.0026],[227.23,22.7686]]]
["bitfinex","SOLUSD",1734048426957,[[227.05,8.18153334],[227.01,0.66051721],[227.0,18.06767995],[226.99,1.5421],[226.98,36.37344436]],[[227.12,8.18153334],[227.2,0.65926895],[227.21,24.027864],[227.22,11.0026],[227.23,22.7686]]]
["bitfinex","SOLUSD",1734048427152,[[227.01,0.66051721],[227.0,18.06767995],[226.99,1.5421],[226.98,20.17344436],[226.96,21.71044717]],[[227.11,8.18153334],[227.2,0.65926895],[227.21,24.027864],[227.22,11.0026],[227.23,22.7686]]]
["bitfinex","SOLUSD",1734048427372,[[227.01,0.66051721],[227.0,18.06767995],[226.99,1.5421],[226.98,11.99191036],[226.96,6.71044717]],[[227.09,8.18153334],[227.13,1.5277],[227.15,32.72613336],[227.19,11.004],[227.2,0.65926895]]]
["bitfinex","SOLUSD",1734048427553,[[227.03,8.18153334],[227.01,0.66051721],[227.0,18.06767995],[226.98,9.25810076],[226.96,6.71044717]],[[227.09,8.18153334],[227.13,8.56876895],[227.15,32.72613336],[227.19,11.004],[227.2,15.0]]]
["bitfinex","SOLUSD",1734048427755,[[227.03,8.18153334],[227.01,0.66051721],[227.0,18.06767995],[226.98,9.25810076],[226.96,6.71044717]],[[227.1,8.18153334],[227.13,8.56876895],[227.15,32.72613336],[227.19,11.004],[227.22,15.0]]]
["bitfinex","SOLUSD",1734048427958,[[227.03,8.18153334],[227.01,2.39791213],[227.0,18.06767995],[226.98,9.25810076],[226.96,6.71044717]],[[227.1,8.18153334],[227.13,8.56876895],[227.15,32.72613336],[227.19,11.004],[227.22,15.0]]]
["bitfinex","SOLUSD",1734048429468,[[227.04,8.18153334],[227.02,0.25098],[227.01,2.39791213],[227.0,18.06767995],[226.98,9.25810076]],[[227.11,8.18153334],[227.13,8.56876895],[227.19,11.004],[227.22,15.0],[227.26,32.72613336]]]
["bitfinex","SOLUSD",1734048429669,[[227.05,8.18153334],[227.03,0.66055816],[227.02,0.25098],[227.01,1.73739492],[227.0,18.06767995]],[[227.13,7.9095],[227.18,0.65926895],[227.21,24.027864],[227.23,11.0021],[227.24,30.0]]]
["bitfinex","SOLUSD",1734048429881,[[227.04,0.25098],[227.03,20.66055816],[227.01,1.73739492],[227.0,18.06767995],[226.93,27.01290682]],[[227.11,8.18153334],[227.12,0.65926895],[227.13,7.9095],[227.21,24.027864],[227.23,11.0021]]]
["bitfinex","SOLUSD",1734048430193,[[227.06,8.18153334],[227.04,0.25098],[227.03,20.66055816],[227.01,1.73739492],[227.0,18.06767995]],[[227.12,0.65926895],[227.13,7.9095],[227.21,24.027864],[227.23,11.0021]]]
["bitfinex","SOLUSD",1734048430194,[[227.06,8.18153334],[227.04,0.25098],[227.03,20.66055816],[227.01,1.73739492],[227.0,18.06767995]],[[227.12,8.18153334],[227.13,7.9095],[227.2,0.65926895],[227.21,24.027864],[227.23,11.0021]]]
["bitfinex","SOLUSD",1734048430962,[[227.05,8.18153334],[227.04,0.25098],[227.03,20.66055816],[227.01,1.73739492],[227.0,18.06767995]],[[227.11,8.18153334],[227.13,7.9095],[227.2,0.65926895],[227.21,24.027864],[227.23,11.0021]]]
["bitfinex","SOLUSD",1734048431476,[[227.06,8.18153334],[227.04,0.25098],[227.03,20.66055816],[227.01,1.73739492],[227.0,18.06767995]],[[227.12,8.18153334],[227.13,7.9095],[227.2,0.65926895],[227.21,24.027864],[227.23,11.0021]]]
["bitfinex","SOLUSD",1734048431793,[[227.05,8.18153334],[227.03,20.0],[227.01,1.73739492],[226.99,0.66050965],[226.93,74.73904018]],[[227.11,8.84080229],[227.13,7.9095],[227.21,24.027864],[227.22,15.0],[227.23,11.0021]]]
["bitfinex","SOLUSD",1734048431970,[[227.0,0.12549],[226.99,20.66050965],[226.96,6.71044717],[226.94,26.16204241],[226.93,35.00280682]],[[227.07,8.18153334],[227.11,0.65926895],[227.13,7.9095],[227.15,32.72613336],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048432181,[[226.95,3.25755414],[226.94,8.55015341],[226.93,40.14603336],[226.92,19.14521718],[226.91,15.0]],[[227.05,8.18153334],[227.11,0.65926895],[227.13,7.9095],[227.15,32.72613336],[227.17,26.0053]]]
["bitfinex","SOLUSD",1734048432374,[[226.95,0.66064041],[226.94,1.6587],[226.93,6.2199],[226.92,6.56231036],[226.9,12.40190058]],[[227.03,8.18153334],[227.11,0.65926895],[227.13,7.9095],[227.15,32.72613336],[227.17,26.0053]]]
["bitfinex","SOLUSD",1734048432565,[[226.93,1.74700941],[226.91,0.660729],[226.88,8.49925341],[226.87,22.5655],[226.86,18.04814749]],[[227.01,8.18153334],[227.02,0.65926895],[227.12,15.0],[227.13,7.9095],[227.14,26.0067]]]
["bitfinex","SOLUSD",1734048432767,[[226.94,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,1.6078],[226.87,29.45695341]],[[227.01,8.18153334],[227.11,0.65926895],[227.12,30.0],[227.13,7.9095],[227.14,11.0067]]]
["bitfinex","SOLUSD",1734048432968,[[226.94,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,1.6078],[226.87,42.4090942]],[[227.01,8.18153334],[227.11,0.65926895],[227.12,30.0],[227.13,7.9095],[227.14,11.0067]]]
["bitfinex","SOLUSD",1734048433505,[[226.94,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,3.37144086],[226.87,42.4090942]],[[227.01,8.18153334],[227.11,0.65926895],[227.12,30.0],[227.13,7.9095],[227.14,11.0067]]]
["bitfinex","SOLUSD",1734048433664,[[226.96,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,18.37144086],[226.87,42.4090942]],[[227.02,8.18153334],[227.11,0.65926895],[227.13,7.9095],[227.14,41.0067],[227.22,81.8]]]
["bitfinex","SOLUSD",1734048433863,[[226.96,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,18.37144086],[226.87,42.4090942]],[[227.1,20.0],[227.11,0.12549],[227.12,0.65926895],[227.13,7.9095],[227.14,41.0067]]]
["bitfinex","SOLUSD",1734048434068,[[226.96,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,19.57144086],[226.87,41.2090942]],[[227.02,8.18153334],[227.09,0.65926895],[227.1,20.0],[227.13,7.9095],[227.14,41.0067]]]
["bitfinex","SOLUSD",1734048434273,[[226.96,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,27.75297386],[226.87,41.2090942]],[[227.02,8.18153334],[227.09,0.65926895],[227.1,20.0],[227.13,7.9095],[227.14,26.0067]]]
["bitfinex","SOLUSD",1734048434565,[[226.97,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,27.75297386],[226.87,41.2090942]],[[227.03,8.18153334],[227.09,0.65926895],[227.13,7.9095],[227.14,26.0067],[227.25,9.51084061]]]
["bitfinex","SOLUSD",1734048434765,[[226.97,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,27.75297386],[226.87,41.2090942]],[[227.03,8.18153334],[227.09,0.65926895],[227.13,7.9095],[227.14,26.0067],[227.24,6.85451]]]
["bitfinex","SOLUSD",1734048434966,[[226.97,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,27.75297386],[226.87,41.2090942]],[[227.12,24.68713295],[227.13,7.9095],[227.14,26.0067],[227.19,1.72737015],[227.24,6.85451]]]
["bitfinex","SOLUSD",1734048435166,[[226.97,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,27.75297386],[226.87,41.2090942]],[[227.03,8.18153334],[227.12,0.65926895],[227.13,7.9095],[227.14,26.0067],[227.15,32.72613336]]]
["bitfinex","SOLUSD",1734048435389,[[226.97,8.18153334],[226.91,0.660729],[226.9,2.60826896],[226.88,27.75297386],[226.87,21.3655]],[[227.03,8.18153334],[227.12,0.65926895],[227.13,7.9095],[227.14,11.0067],[227.15,32.72613336]]]
["bitfinex","SOLUSD",1734048436192,[[226.99,20.0],[226.96,8.18153334],[226.92,24.027864],[226.91,0.660729],[226.9,2.60826896]],[[227.02,8.18153334],[227.12,0.65926895],[227.13,7.9095],[227.14,26.0067],[227.15,32.72613336]]]
["bitfinex","SOLUSD",1734048436482,[[226.99,20.0],[226.96,8.18153334],[226.92,24.027864],[226.9,2.60826896],[226.89,0.66079216]],[[227.03,8.18153334],[227.12,0.65926895],[227.13,7.9095],[227.14,41.0067],[227.15,32.72613336]]]
["bitfinex","SOLUSD",1734048437195,[[226.95,28.18153334],[226.92,24.027864],[226.9,2.60826896],[226.89,1.86079216],[226.88,11.55297386]],[[227.01,8.18153334],[227.02,0.65926895],[227.1,20.0],[227.13,7.9095],[227.14,41.0067]]]
["bitfinex","SOLUSD",1734048437374,[[226.95,28.18153334],[226.92,24.027864],[226.9,2.60826896],[226.89,1.86079216],[226.88,11.55297386]],[[227.01,8.18153334],[227.09,0.65926895],[227.13,7.9095],[227.14,41.0067],[227.19,1.72737015]]]
["bitfinex","SOLUSD",1734048438073,[[226.95,28.18153334],[226.92,24.027864],[226.9,2.60826896],[226.89,1.86079216],[226.88,11.55297386]],[[227.02,8.18153334],[227.09,0.65926895],[227.13,7.9095],[227.14,41.0067],[227.19,1.72737015]]]
["bitfinex","SOLUSD",1734048438387,[[226.99,8.18153334],[226.95,20.0],[226.93,32.72613336],[226.92,24.68867038],[226.9,2.60826896]],[[227.1,20.0],[227.11,0.12549],[227.12,0.65926895],[227.13,89.7095],[227.14,26.0067]]]
["bitfinex","SOLUSD",1734048438565,[[226.99,8.18153334],[226.95,20.0],[226.94,0.66074716],[226.93,32.72613336],[226.92,24.027864]],[[227.06,8.18153334],[227.09,0.65926895],[227.1,20.0],[227.12,2.61371273],[227.13,7.9095]]]
["bitfinex","SOLUSD",1734048438767,[[226.99,8.18153334],[226.95,20.0],[226.94,0.66074716],[226.93,32.72613336],[226.92,24.027864]],[[227.05,0.65926895],[227.06,8.18153334],[227.1,20.0],[227.12,2.61371273],[227.13,7.9095]]]
["bitfinex","SOLUSD",1734048439288,[[226.99,8.18153334],[226.95,20.0],[226.94,0.66074716],[226.93,32.72613336],[226.92,24.027864]],[[227.05,0.65926895],[227.06,8.18153334],[227.12,2.61371273],[227.13,7.9095],[227.27,6.85451]]]
["bitfinex","SOLUSD",1734048439471,[[227.01,8.18153334],[226.96,0.66075032],[226.95,20.0],[226.93,32.72613336],[226.92,24.027864]],[[227.05,0.65926895],[227.13,7.9095],[227.18,30.0],[227.22,3.74309808],[227.26,13.23]]]
["bitfinex","SOLUSD",1734048439669,[[227.01,8.18153334],[226.96,0.66075032],[226.95,20.0],[226.93,32.72613336],[226.92,24.027864]],[[227.08,8.18153334],[227.11,0.65926895],[227.13,7.9095],[227.18,41.0047],[227.22,5.53552125]]]
["bitfinex","SOLUSD",1734048439871,[[227.01,8.18153334],[226.96,0.66075032],[226.95,20.0],[226.93,32.72613336],[226.92,24.027864]],[[227.07,0.65926895],[227.08,8.18153334],[227.13,7.9095],[227.18,41.0047],[227.22,5.53552125]]]
["bitfinex","SOLUSD",1734048440798,[[227.02,8.18153334],[226.96,0.66075032],[226.95,20.0],[226.93,32.72613336],[226.92,24.027864]],[[227.07,0.65926895],[227.13,7.9095],[227.18,41.0047],[227.22,3.74309808],[227.31,233.7128148]]]
["bitfinex","SOLUSD",1734048441004,[[227.04,8.18153334],[226.97,23.776884],[226.96,0.66075032],[226.95,20.0],[226.93,33.92613336]],[[227.11,8.18153334],[227.12,0.65926895],[227.13,7.9095],[227.17,84.47235288],[227.18,11.0047]]]
["bitfinex","SOLUSD",1734048441166,[[227.03,8.18153334],[226.99,23.902374],[226.98,0.66061902],[226.96,20.0],[226.95,20.0]],[[227.1,8.84080229],[227.13,7.9095],[227.15,32.72613336],[227.17,84.47235288],[227.18,11.0047]]]
["bitfinex","SOLUSD",1734048441370,[[227.03,8.18153334],[226.95,20.0]],[[227.1,8.84080229],[227.13,7.9095],[227.15,32.72613336],[227.17,84.47235288],[227.18,11.0047]]]
["bitfinex","SOLUSD",1734048441371,[[227.03,8.18153334],[227.0,0.66061101],[226.95,20.0],[226.94,15.0],[226.92,105.727864]],[[227.1,8.84080229],[227.13,7.9095],[227.15,32.72613336],[227.17,81.8],[227.18,11.0047]]]
["bitfinex","SOLUSD",1734048441587,[[227.04,8.18153334],[227.01,0.25098],[227.0,0.66061101],[226.97,20.0],[226.95,20.0]],[[227.1,0.65926895],[227.11,8.18153334],[227.13,7.9095],[227.17,81.8],[227.18,11.0047]]]
["bitfinex","SOLUSD",1734048441887,[[227.07,8.18153334],[227.02,0.6605834],[226.98,1.6663],[226.97,6.5153],[226.96,16.75154148]],[[227.12,0.65926895],[227.13,16.09103334],[227.17,81.8],[227.22,41.0027],[227.31,13.23]]]
["bitfinex","SOLUSD",1734048442086,[[227.07,8.18153334],[227.02,0.6605834],[226.98,1.6663],[226.97,6.5153],[226.96,15.0]],[[227.12,0.65926895],[227.13,16.09103334],[227.17,81.8],[227.22,41.0027],[227.26,32.72613336]]]
["bitfinex","SOLUSD",1734048442598,[[226.91,8.1816],[226.86,1.2],[226.85,15.0],[226.84,43.26248073],[226.81,20.12145341]],[[227.08,8.18153334],[227.11,15.0],[227.12,0.65926895],[227.13,22.9095],[227.14,2.97602757]]]
["bitfinex","SOLUSD",1734048442901,[[226.96,8.18153334],[226.91,8.1816],[226.9,0.66085455],[226.89,21.63143294],[226.86,1.2]],[[227.11,15.0],[227.13,22.9095],[227.14,2.97602757]]]
["bitfinex","SOLUSD",1734048442902,[[226.96,8.18153334],[226.91,8.1816],[226.9,0.66085455],[226.89,21.63143294],[226.86,9.381533]],[[227.03,8.18153334],[227.07,0.65926895],[227.11,15.0],[227.13,22.9095],[227.14,2.97602757]]]
["bitfinex","SOLUSD",1734048443113,[[226.96,8.18153334],[226.91,8.1816],[226.9,0.66085455],[226.89,21.63143294],[226.86,9.381533]],[[227.02,0.65926895],[227.03,8.18153334],[227.11,15.0],[227.13,22.9095],[227.14,2.97602757]]]
["bitfinex","SOLUSD",1734048444092,[[226.96,8.18153334],[226.91,1.6663],[226.9,0.66085455],[226.89,21.63143294],[226.86,1.2]],[[227.02,0.65926895],[227.03,8.18153334],[227.11,15.0],[227.13,21.3818],[227.14,2.97602757]]]
["bitfinex","SOLUSD",1734048444298,[[226.97,8.18153334],[226.91,1.6663],[226.9,0.66085455],[226.89,21.63143294],[226.86,16.2]],[[227.02,0.65926895],[227.03,1.5532],[227.08,20.0],[227.11,15.0],[227.12,11.0073]]]
["bitfinex","SOLUSD",1734048444601,[[226.98,8.18153334],[226.92,0.66085279],[226.91,1.6663],[226.89,21.63143294],[226.88,2.62810606]],[[227.03,1.5532],[227.05,8.18153334],[227.07,0.65926895],[227.12,11.0073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048444808,[[226.98,8.18153334],[226.93,32.72613336],[226.92,0.66085279],[226.91,1.6663],[226.89,21.63143294]],[[227.03,1.5532],[227.04,0.65926895],[227.05,8.18153334],[227.12,11.0073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048445180,[[226.99,12.8013935],[226.96,20.0],[226.93,12.8013935],[226.92,0.66085279],[226.91,1.6663]],[[227.03,1.5532],[227.04,0.65926895],[227.06,12.8013935],[227.12,11.0073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048445479,[[226.99,12.8013935],[226.96,20.0],[226.94,0.66077897],[226.93,12.8013935],[226.91,1.6663]],[[227.03,1.5532],[227.04,0.65926895],[227.06,12.8013935],[227.12,11.0073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048445899,[[226.99,12.8013935],[226.96,20.0],[226.94,0.66077897],[226.93,12.8013935],[226.91,1.6663]],[[227.03,1.5532],[227.05,0.65926895],[227.06,12.8013935],[227.12,11.0073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048446080,[[226.98,12.8013935],[226.96,20.0],[226.94,0.66077897],[226.91,1.6663],[226.82,23.67415103]],[[227.03,1.5532],[227.04,12.8013935],[227.05,0.65926895],[227.12,11.0073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048446281,[[226.97,12.8013935],[226.91,21.6663],[226.89,2.45010991],[226.82,23.67415103],[226.8,6.89145341]],[[227.03,2.21246895],[227.04,12.8013935],[227.12,11.0073],[227.13,6.3818],[227.31,50.18149699]]]
["bitfinex","SOLUSD",1734048446483,[[226.97,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,1.78931717],[226.82,23.67415103]],[[227.03,2.21246895],[227.04,12.8013935],[227.12,11.0073],[227.13,6.3818],[227.28,6.85451]]]
["bitfinex","SOLUSD",1734048446719,[[226.98,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,1.78931717],[226.82,23.67415103]],[[227.03,2.21246895],[227.05,12.8013935],[227.12,11.0073],[227.13,6.3818],[227.28,6.85451]]]
["bitfinex","SOLUSD",1734048447221,[[226.98,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,1.78931717],[226.82,23.67415103]],[[227.03,1.5532],[227.04,0.65926895],[227.05,12.8013935],[227.12,11.0073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048447586,[[226.97,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,1.78931717],[226.88,32.62810606]],[[227.03,1.5532],[227.04,0.65926895],[227.12,11.0073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048447587,[[226.97,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,1.78931717],[226.88,32.62810606]],[[227.03,2.21246895],[227.04,12.8013935],[227.12,11.0073],[227.13,6.3818],[227.31,22.76345697]]]
["bitfinex","SOLUSD",1734048447801,[[226.98,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,1.78931717],[226.88,32.62810606]],[[227.03,2.21246895],[227.05,12.8013935],[227.12,11.0073],[227.13,6.3818],[227.32,80.23250327]]]
["bitfinex","SOLUSD",1734048448305,[[226.98,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,2.98931717],[226.88,32.62810606]],[[227.03,2.21246895],[227.05,12.8013935],[227.12,92.8073],[227.13,6.3818],[227.32,80.23250327]]]
["bitfinex","SOLUSD",1734048448505,[[226.98,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,2.98931717],[226.88,32.62810606]],[[227.03,2.21246895],[227.05,12.8013935],[227.12,92.8073],[227.13,6.3818],[227.29,28.85281]]]
["bitfinex","SOLUSD",1734048448697,[[226.98,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,2.98931717],[226.88,32.62810606]],[[227.03,1.5532],[227.04,0.65926895],[227.05,12.8013935],[227.12,92.8073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048452199,[[226.98,12.8013935],[226.93,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,2.98931717]],[[227.03,1.5532],[227.04,0.65926895],[227.05,12.8013935],[227.12,92.8073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048453002,[[226.99,12.8013935],[226.93,12.8013935],[226.92,0.6607968],[226.91,21.6663],[226.89,2.98931717]],[[227.04,0.65926895],[227.06,12.8013935],[227.09,1.5895],[227.12,92.8073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048453201,[[226.99,12.8013935],[226.93,12.8013935],[226.91,21.6663],[226.89,2.98931717]],[[227.06,12.8013935],[227.09,1.5895],[227.12,92.8073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048453202,[[226.99,12.8013935],[226.94,0.6607709],[226.93,12.8013935],[226.91,21.6663],[226.89,2.98931717]],[[227.05,0.65926895],[227.06,12.8013935],[227.09,1.5895],[227.12,92.8073],[227.13,6.3818]]]
["bitfinex","SOLUSD",1734048453800,[[227.03,12.8013935],[226.96,20.0],[226.95,0.12549],[226.94,0.6607709],[226.93,12.8013935]],[[227.09,2.24876895],[227.1,12.8013935],[227.12,81.8],[227.13,6.3818],[227.16,11.0057]]]
["bitfinex","SOLUSD",1734048454117,[[227.04,12.8013935],[226.97,0.66066539],[226.96,20.0],[226.95,0.12549],[226.93,12.8013935]],[[227.09,2.24876895],[227.11,12.8013935],[227.13,6.3818],[227.16,11.0057],[227.17,81.8]]]
["bitfinex","SOLUSD",1734048454317,[[227.02,12.8013935],[226.97,0.66066539],[226.96,20.0],[226.95,0.12549],[226.93,12.8013935]],[[227.09,15.05016245],[227.13,6.3818],[227.15,12.8013935],[227.16,11.0057],[227.17,96.8]]]
["bitfinex","SOLUSD",1734048454613,[[227.02,12.8013935],[226.97,0.66066539],[226.95,0.12549],[226.93,12.8013935],[226.89,5.36231036]],[[227.09,15.05016245],[227.13,6.3818],[227.15,12.8013935],[227.16,11.0057],[227.17,96.8]]]
["bitfinex","SOLUSD",1734048454803,[[227.02,12.8013935],[226.97,0.66066539],[226.96,1.80652338],[226.95,0.12549],[226.93,12.8013935]],[[227.09,15.05016245],[227.13,6.3818],[227.15,12.8013935],[227.16,11.0057],[227.17,96.8]]]
["bitfinex","SOLUSD",1734048455214,[[227.03,12.8013935],[226.97,0.66066539],[226.96,21.80652338],[226.95,0.12549],[226.93,12.8013935]],[[227.09,2.24876895],[227.1,12.8013935],[227.13,6.3818],[227.15,12.8013935],[227.16,11.0057]]]
["bitfinex","SOLUSD",1734048455512,[[227.03,12.8013935],[226.97,0.66066539],[226.96,1.80652338],[226.95,0.12549],[226.94,6.5837]],[[227.09,2.24876895],[227.1,12.8013935],[227.13,6.3818],[227.15,12.8013935],[227.16,11.0057]]]
["bitfinex","SOLUSD",1734048455714,[[227.04,12.8013935],[226.97,20.66066539],[226.96,1.80652338],[226.95,0.12549],[226.94,6.5837]],[[227.09,2.24876895],[227.11,12.8013935],[227.13,6.3818],[227.16,11.0057],[227.26,12.8013935]]]
["bitfinex","SOLUSD",1734048455903,[[227.04,12.8013935],[226.97,0.66066539],[226.96,1.80652338],[226.95,0.12549],[226.94,6.5837]],[[227.09,2.24876895],[227.11,12.8013935],[227.13,6.3818],[227.16,11.0057],[227.26,12.8013935]]]
["bitfinex","SOLUSD",1734048457714,[[227.04,12.8013935],[226.97,0.66066539],[226.96,1.80652338],[226.95,0.12549],[226.94,6.5837]],[[227.09,2.24876895],[227.11,12.8013935],[227.13,6.3818],[227.16,11.0057],[227.17,96.8]]]
["bitfinex","SOLUSD",1734048457899,[[227.03,12.8013935],[226.97,0.66066539],[226.96,1.80652338],[226.95,0.12549],[226.94,6.5837]],[[227.09,2.24876895],[227.1,12.8013935],[227.13,6.3818],[227.15,12.8013935],[227.16,11.0057]]]
["bitfinex","SOLUSD",1734048460724,[[226.97,20.66066539],[226.96,1.80652338],[226.95,0.12549],[226.94,6.5837],[226.91,1.6663]],[[227.08,12.8013935],[227.09,2.24876895],[227.13,6.3818],[227.15,12.8013935],[227.16,11.0057]]]
["bitfinex","SOLUSD",1734048460914,[[226.98,12.8013935],[226.97,20.0],[226.92,1.86068063],[226.91,1.6663],[226.89,11.49951036]],[[227.05,12.8013935],[227.07,0.65926895],[227.09,1.5895],[227.13,6.3818],[227.15,27.8013935]]]
["bitfinex","SOLUSD",1734048461101,[[226.97,32.8013935],[226.92,1.86068063],[226.91,1.6663],[226.89,11.49951036],[226.82,19.69284691]],[[227.04,13.46066245],[227.09,1.5895],[227.13,17.3887],[227.15,27.8013935],[227.31,22.76345697]]]
["bitfinex","SOLUSD",1734048461307,[[226.97,32.8013935],[226.92,0.66068063],[226.91,1.6663],[226.89,12.69951036],[226.83,6.89145341]],[[227.04,13.46066245],[227.09,1.5895],[227.13,17.3887],[227.15,27.8013935],[227.31,22.76345697]]]
["bitfinex","SOLUSD",1734048461522,[[226.97,12.8013935],[226.92,0.66068063],[226.91,1.6663],[226.89,12.69951036],[226.83,6.89145341]],[[227.04,13.46066245],[227.09,1.5895],[227.13,17.3887],[227.15,27.8013935],[227.31,22.76345697]]]
["bitfinex","SOLUSD",1734048461722,[[226.92,0.66068063],[226.91,1.6663],[226.89,12.69951036],[226.86,81.7],[226.84,15.0]],[[227.04,13.46066245],[227.09,1.5895],[227.13,32.3887],[227.14,15.0],[227.15,12.8013935]]]
["bitfinex","SOLUSD",1734048461920,[[226.97,12.8013935],[226.91,1.6663],[226.9,0.66083564],[226.89,11.49951036],[226.88,3.82810606]],[[227.04,13.46066245],[227.09,1.5895],[227.1,81.8],[227.13,32.3887],[227.14,15.0]]]
["bitfinex","SOLUSD",1734048462438,[[226.97,12.8013935],[226.92,1.77386179],[226.91,1.6663],[226.9,0.66083564],[226.89,11.49951036]],[[227.04,13.46066245],[227.09,1.5895],[227.1,81.8],[227.13,32.3887],[227.14,15.0]]]
["bitfinex","SOLUSD",1734048462903,[[226.98,12.8013935],[226.93,12.8013935],[226.92,2.43470173],[226.91,1.6663],[226.89,11.49951036]],[[227.04,0.65926895],[227.05,12.8013935],[227.09,1.5895],[227.1,81.8],[227.13,32.3887]]]
["bitfinex","SOLUSD",1734048467017,[[226.98,12.8013935],[226.93,12.8013935],[226.92,2.43470173],[226.91,1.6663],[226.89,6.1372]],[[227.04,0.65926895],[227.05,12.8013935],[227.09,1.5895],[227.1,81.8],[227.13,32.3887]]]
["bitfinex","SOLUSD",1734048467327,[[226.97,8.19361899],[226.92,2.43470173],[226.91,1.6663],[226.89,6.1372],[226.82,52.46732287]],[[227.04,8.85288794],[227.09,1.5895],[227.1,81.8],[227.13,32.3887],[227.15,32.77447596]]]
["bitfinex","SOLUSD",1734048467504,[[226.98,8.19361899],[226.93,32.77447596],[226.92,22.43470173],[226.91,1.6663],[226.89,6.1372]],[[227.04,0.65926895],[227.05,8.19361899],[227.09,1.5895],[227.1,81.8],[227.13,32.3887]]]
["bitfinex","SOLUSD",1734048467702,[[226.98,8.19361899],[226.93,32.77447596],[226.92,2.43470173],[226.91,1.6663],[226.89,25.04852797]],[[227.04,0.65926895],[227.05,8.19361899],[227.09,1.5895],[227.1,81.8],[227.13,32.3887]]]
["bitfinex","SOLUSD",1734048467903,[[226.96,20.0],[226.92,1.77386179],[226.91,1.6663],[226.9,0.66081509],[226.89,25.04852797]],[[227.04,8.85288794],[227.09,1.5895],[227.1,81.8],[227.11,15.0],[227.13,17.3887]]]
["bitfinex","SOLUSD",1734048468107,[[226.97,8.19361899],[226.96,20.0],[226.91,1.6663],[226.9,0.66081509],[226.89,6.1372]],[[227.04,8.85288794],[227.09,1.5895],[227.1,81.8],[227.11,15.0],[227.13,17.3887]]]
["bitfinex","SOLUSD",1734048469009,[[226.97,8.19361899],[226.96,20.0],[226.91,1.6663],[226.9,0.66081509],[226.89,25.04852797]],[[227.04,8.85288794],[227.09,1.5895],[227.1,81.8],[227.11,15.0],[227.13,17.3887]]]
["bitfinex","SOLUSD",1734048469516,[[226.97,8.19361899],[226.96,20.0],[226.91,3.43359222],[226.9,0.66081509],[226.89,25.04852797]],[[227.04,8.85288794],[227.09,1.5895],[227.1,81.8],[227.11,15.0],[227.13,17.3887]]]
["bitfinex","SOLUSD",1734048469716,[[226.97,8.19361899],[226.96,20.0],[226.91,3.43359222],[226.9,0.66081509],[226.89,25.04852797]],[[227.04,8.85288794],[227.05,6.3035],[227.09,1.5895],[227.1,81.8],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048469918,[[226.97,8.19361899],[226.96,20.0],[226.91,3.43359222],[226.9,0.66081509],[226.89,6.1372]],[[227.04,8.85288794],[227.05,6.3035],[227.09,1.5895],[227.1,81.8],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048471919,[[226.96,20.0],[226.91,3.43359222],[226.89,6.1372]],[[227.04,8.85288794],[227.05,6.3035],[227.09,1.5895],[227.1,81.8],[227.11,15.0]]]
["bitfinex","SOLUSD",1734048471920,[[226.99,8.19361899],[226.96,20.0],[226.93,32.77447596],[226.92,0.6608516],[226.91,3.43359222]],[[227.04,0.65926895],[227.05,6.3035],[227.09,1.5895],[227.1,81.8],[227.14,30.0]]]
["bitfinex","SOLUSD",1734048472123,[[227.02,8.19361899],[226.96,20.0],[226.94,0.66077461],[226.93,32.77447596],[226.91,3.43359222]],[[227.05,6.3035],[227.09,1.5895],[227.1,81.8]]]
["bitfinex","SOLUSD",1734048472124,[[227.02,8.19361899],[226.96,20.0],[226.94,0.66077461],[226.93,32.77447596],[226.91,3.43359222]],[[227.05,6.3035],[227.08,0.65926895],[227.09,1.5895],[227.1,81.8],[227.16,30.0]]]
["bitfinex","SOLUSD",1734048472321,[[227.02,8.19361899],[226.96,20.66077461],[226.93,32.77447596],[226.91,3.43359222],[226.87,4.89114746]],[[227.08,0.65926895],[227.09,1.5895],[227.1,81.8]]]
["bitfinex","SOLUSD",1734048472322,[[227.02,8.19361899],[226.96,20.66077461],[226.93,32.77447596],[226.91,3.43359222],[226.87,4.89114746]],[[227.08,8.85288794],[227.09,1.5895],[227.1,88.1822],[227.15,32.77447596],[227.17,11.0053]]]
["bitfinex","SOLUSD",1734048472526,[[227.02,8.19361899],[226.96,20.66077461],[226.93,32.77447596],[226.91,3.43359222],[226.87,11.78260087]],[[227.08,8.85288794],[227.09,1.5895],[227.1,88.1822],[227.15,32.77447596],[227.17,11.0053]]]
["bitfinex","SOLUSD",1734048472723,[[227.02,8.19361899],[226.96,20.66077461],[226.93,32.77447596],[226.91,3.43359222],[226.87,11.78260087]],[[227.08,8.85288794],[227.09,1.5895],[227.1,88.1822],[227.15,32.77447596],[227.16,15.0]]]
["bitfinex","SOLUSD",1734048472915,[[227.0,8.19361899],[226.96,20.0],[226.94,0.66071728],[226.93,32.77447596],[226.91,3.43359222]],[[227.07,8.19361899],[227.08,0.65926895],[227.09,1.5895],[227.1,88.1822],[227.15,32.77447596]]]
["bitfinex","SOLUSD",1734048473221,[[227.0,8.19361899],[226.96,20.0],[226.94,0.66071728],[226.93,32.77447596],[226.91,3.43359222]],[[227.06,0.65926895],[227.07,8.19361899],[227.09,1.5895],[227.1,88.1822],[227.15,32.77447596]]]
["bitfinex","SOLUSD",1734048473423,[[227.0,8.19361899],[226.96,20.0],[226.94,0.66071728],[226.93,32.77447596],[226.91,3.43359222]],[[227.06,0.65926895],[227.07,8.19361899],[227.09,1.5895],[227.1,88.1822],[227.14,15.0]]]
["bitfinex","SOLUSD",1734048474033,[[227.01,8.19361899],[226.96,20.0],[226.94,0.66071728],[226.93,32.77447596],[226.91,3.43359222]],[[227.06,0.65926895],[227.08,8.19361899],[227.09,1.5895],[227.1,88.1822],[227.18,15.0]]]
["bitfinex","SOLUSD",1734048474233,[[227.01,8.19361899],[226.96,20.0],[226.94,0.66071728],[226.93,32.77447596],[226.91,3.43359222]],[[227.07,0.65926895],[227.08,8.19361899],[227.09,1.5895],[227.1,88.1822],[227.18,15.0]]]
["bitfinex","SOLUSD",1734048474439,[[227.01,8.19361899],[226.96,20.0],[226.93,32.77447596],[226.91,3.43359222]],[[227.07,0.65926895],[227.08,8.19361899],[227.09,1.5895],[227.1,88.1822],[227.18,15.0]]]
["bitfinex","SOLUSD",1734048474440,[[227.01,8.19361899],[226.96,20.66071855],[226.93,32.77447596],[226.91,3.43359222],[226.88,9.51955947]],[[227.07,0.65926895],[227.08,8.19361899],[227.09,1.5895],[227.1,88.1822],[227.18,15.0]]]
["bitfinex","SOLUSD",1734048474733,[[227.01,8.19361899],[226.96,20.66071855],[226.93,32.77447596],[226.91,3.43359222],[226.88,6.89145341]],[[227.07,0.65926895],[227.08,8.19361899],[227.09,1.5895],[227.1,88.1822],[227.18,15.0]]]
["bitfinex","SOLUSD",1734048475348,[[227.01,8.19361899],[226.96,20.66071855],[226.93,32.77447596],[226.91,3.43359222],[226.89,62.68918541]],[[227.07,0.65926895],[227.08,8.19361899],[227.09,1.5895],[227.1,6.3822],[227.15,114.57447596]]]
["bitfinex","SOLUSD",1734048475529,[[227.01,8.19361899],[226.96,20.66071855],[226.93,32.77447596],[226.91,3.43359222],[226.9,6.89145341]],[[227.07,0.65926895],[227.08,8.19361899],[227.09,1.5895],[227.1,6.3822],[227.15,114.57447596]]]
["bitfinex","SOLUSD",1734048476423,[[227.01,8.19361899],[226.96,20.66071855],[226.93,32.77447596],[226.92,6.89145341],[226.91,18.43359222]],[[227.07,0.65926895],[227.08,8.19361899],[227.09,1.5895],[227.1,6.3822],[227.15,114.57447596]]]
["bitfinex","SOLUSD",1734048476625,[[227.01,8.19361899],[226.96,20.66071855],[226.93,32.77447596],[226.92,6.89145341],[226.91,31.6663]],[[227.07,0.65926895],[227.08,8.19361899],[227.09,1.5895],[227.1,6.3822],[227.15,114.57447596]]]
["bitfinex","SOLUSD",1734048477331,[[227.03,8.19361899],[226.96,20.66071855],[226.94,6.89145341],[226.93,32.77447596],[226.92,14.98290682]],[[227.07,0.65926895],[227.09,1.5895],[227.1,14.57581899],[227.15,114.57447596],[227.17,11.0053]]]
["bitfinex","SOLUSD",1734048477543,[[227.03,8.19361899],[226.96,20.66071855],[226.94,6.89145341],[226.93,32.77447596],[226.92,14.98290682]],[[227.08,0.65926895],[227.09,1.5895],[227.1,14.57581899],[227.15,114.57447596],[227.17,11.0053]]]
["bitfinex","SOLUSD",1734048478217,[[227.05,8.19361899],[226.98,1.81316405],[226.96,20.66071855],[226.94,8.09145341],[226.93,62.77447596]],[[227.09,1.5895],[227.1,6.3822],[227.14,0.65926895],[227.15,81.8],[227.21,19.10420919]]]
["bitfinex","SOLUSD",1734048478422,[[227.05,8.19361899],[226.99,0.66057535],[226.98,1.81316405],[226.96,20.0],[226.95,6.89145341]],[[227.09,1.5895],[227.1,6.3822],[227.13,8.19361899],[227.14,0.65926895],[227.15,81.8]]]
["bitfinex","SOLUSD",1734048478736,[[227.05,8.19361899],[226.99,0.66057535],[226.98,1.81316405],[226.96,20.0],[226.95,6.89145341]],[[227.09,1.5895],[227.1,6.3822],[227.12,0.65926895],[227.13,8.19361899],[227.15,81.8]]]
["bitfinex","SOLUSD",1734048479242,[[227.05,8.19361899],[226.99,0.66057535],[226.98,1.81316405],[226.96,26.89145341],[226.94,14.98290682]],[[227.09,1.5895],[227.1,7.04146895],[227.13,8.19361899],[227.15,81.8],[227.25,6.85451]]]
["bitfinex","SOLUSD",1734048479455,[[227.06,8.19361899],[226.99,0.66057535],[226.98,1.81316405],[226.96,28.09145341],[226.95,13.78290682]],[[227.12,0.65926895],[227.13,8.19361899],[227.14,1.5053],[227.16,6.5691],[227.21,15.10760919]]]
["bitfinex","SOLUSD",1734048479611,[[227.08,8.19361899],[227.0,0.12549],[226.99,0.66057535],[226.98,8.12806405],[226.97,23.09145341]],[[227.14,2.16456895],[227.15,8.19361899],[227.16,6.5691],[227.23,106.54792514],[227.24,15.0]]]
["bitfinex","SOLUSD",1734048479922,[[227.09,8.19361899],[227.04,32.77447596],[227.01,0.66049312],[227.0,1.65649],[226.98,16.21951746]],[[227.14,2.16456895],[227.16,14.76271899],[227.23,24.74792514],[227.26,47.77447596],[227.27,6.85451]]]
["bitfinex","SOLUSD",1734048480116,[[227.04,32.77447596],[227.0,1.65649],[226.98,16.21951746]],[[227.14,2.16456895],[227.16,14.76271899],[227.23,24.74792514],[227.26,47.77447596],[227.27,6.85451]]]
["bitfinex","SOLUSD",1734048480117,[[227.1,8.19361899],[227.04,33.43493693],[227.0,1.65649],[226.99,23.09145341],[226.98,36.91097087]],[[227.14,1.5053],[227.15,0.65926895],[227.16,6.5691],[227.17,8.19361899],[227.23,24.74792514]]]
["bitfinex","SOLUSD",1734048480450,[[227.1,8.19361899],[227.04,33.43493693],[227.0,8.54794341],[226.99,16.2],[226.98,36.91097087]],[[227.14,1.5053],[227.15,0.65926895],[227.16,6.5691],[227.17,8.19361899],[227.23,24.74792514]]]
["bitfinex","SOLUSD",1734048480751,[[227.09,8.19361899],[227.04,33.43493693],[227.0,8.54794341],[226.99,1.2],[226.98,36.91097087]],[[227.14,1.5053],[227.15,0.65926895],[227.16,14.76271899],[227.23,24.74792514],[227.28,18.47305165]]]
["bitfinex","SOLUSD",1734048480920,[[227.1,8.19361899],[227.04,33.43493693],[227.0,8.54794341],[226.99,16.2],[226.98,36.91097087]],[[227.14,1.5053],[227.15,0.65926895],[227.16,6.5691],[227.23,24.74792514],[227.25,11.0015]]]
["bitfinex","SOLUSD",1734048481120,[[227.12,8.19361899],[227.04,33.43493693],[227.0,24.74794341],[226.99,28.78290682],[226.98,8.12806405]],[[227.16,6.5691],[227.19,9.77501899],[227.22,0.65926895],[227.23,24.74792514],[227.25,11.0015]]]
["bitfinex","SOLUSD",1734048481337,[[227.13,8.19361899],[227.04,33.43493693],[227.02,15.0],[227.01,21.89145341],[227.0,2.85649]],[[227.18,0.65926895],[227.19,1.5814],[227.2,8.19361899],[227.21,6.3522],[227.23,24.74792514]]]
["bitfinex","SOLUSD",1734048481554,[[227.15,8.19361899],[227.05,0.12549],[227.04,34.63493693],[227.03,6.89145341],[227.02,15.0]],[[227.19,1.5814],[227.2,0.65926895],[227.21,6.3522],[227.22,8.19361899],[227.29,10.9993]]]
["bitfinex","SOLUSD",1734048481762,[[227.15,8.19361899],[227.06,0.66028889],[227.05,0.12549],[227.04,40.86592937],[227.02,28.78290682]],[[227.19,1.5814],[227.2,0.65926895],[227.21,6.3522],[227.22,8.19361899],[227.29,10.9993]]]
["bitfinex","SOLUSD",1734048481944,[[227.15,8.19361899],[227.06,0.66028889],[227.05,0.12549],[227.04,40.86592937],[227.03,28.78290682]],[[227.19,1.5814],[227.2,0.65926895],[227.21,6.3522],[227.22,8.19361899],[227.29,10.9993]]]
["bitfinex","SOLUSD",1734048482124,[[227.15,8.19361899],[227.06,0.66028889],[227.05,7.01694341],[227.04,35.71526347],[227.03,28.78290682]],[[227.19,1.5814],[227.2,0.65926895],[227.21,6.3522],[227.22,8.19361899],[227.29,10.9993]]]
["bitfinex","SOLUSD",1734048482325,[[227.15,8.19361899],[227.06,0.66028889],[227.05,0.12549],[227.04,42.60671688],[227.03,15.0]],[[227.19,1.5814],[227.2,0.65926895],[227.21,6.3522],[227.22,8.19361899],[227.29,10.9993]]]
["bitfinex","SOLUSD",1734048482849,[[227.14,8.19361899],[227.06,0.66028889],[227.05,0.12549],[227.04,42.60671688],[227.03,15.0]],[[227.18,0.65926895],[227.19,1.5814],[227.21,14.54581899],[227.26,32.77447596],[227.29,10.9993]]]
["bitfinex","SOLUSD",1734048483331,[[227.14,8.19361899],[227.06,0.66028889],[227.05,0.12549],[227.04,35.71526347],[227.03,21.89145341]],[[227.18,0.65926895],[227.19,1.5814],[227.21,14.54581899],[227.26,32.77447596],[227.29,10.9993]]]
["bitfinex","SOLUSD",1734048483737,[[227.14,8.19361899],[227.06,0.66028889],[227.05,0.12549],[227.04,35.71526347],[227.03,21.89145341]],[[227.19,1.5814],[227.2,0.65926895],[227.21,14.54581899],[227.26,32.77447596],[227.29,10.9993]]]
["bitfinex","SOLUSD",1734048483922,[[227.14,8.19361899],[227.06,0.66028889],[227.05,0.12549],[227.04,42.60671688],[227.03,15.0]],[[227.19,1.5814],[227.2,0.65926895],[227.21,14.54581899],[227.26,32.77447596],[227.29,10.9993]]]
["bitfinex","SOLUSD",1734048484123,[[227.17,8.19361899],[227.08,9.1042],[227.06,0.66028889],[227.05,15.12549],[227.04,54.63671688]],[[227.26,32.77447596]]]
["bitfinex","SOLUSD",1734048484124,[[227.17,8.19361899],[227.08,9.1042],[227.06,0.66028889],[227.05,15.12549],[227.04,54.63671688]],[[227.24,8.19361899],[227.25,0.65926895],[227.26,1.5686],[227.27,6.4962],[227.33,15.0]]]
["bitfinex","SOLUSD",1734048484324,[[227.17,8.19361899],[227.09,24.43711491],[227.08,9.1042],[227.05,22.01694341],[227.04,46.00447596]],[[227.23,0.65926895],[227.25,8.19361899],[227.26,1.5686],[227.27,6.4962],[227.33,15.0]]]
["bitfinex","SOLUSD",1734048484552,[[227.17,8.19361899],[227.11,1.74967595],[227.09,24.43711491],[227.08,9.1042],[227.07,15.0]],[[227.23,0.65926895],[227.25,8.19361899],[227.26,1.5686],[227.27,6.4962],[227.33,15.0]]]
["bitfinex","SOLUSD",1734048484731,[[227.17,8.19361899],[227.12,0.66021878],[227.11,1.74967595],[227.09,23.776884],[227.08,9.1042]],[[227.23,0.65926895],[227.25,8.19361899],[227.26,1.5686],[227.27,6.4962],[227.33,15.0]]]
["bitfinex","SOLUSD",1734048485341,[[227.17,8.19361899],[227.12,0.66021878],[227.11,1.74967595],[227.09,23.776884],[227.08,9.1042]],[[227.24,0.65926895],[227.25,8.19361899],[227.26,1.5686],[227.27,6.4962],[227.33,15.0]]]
["bitfinex","SOLUSD",1734048485756,[[227.12,0.66021878],[227.11,1.74967595],[227.09,23.776884],[227.08,9.1042]],[[227.24,0.65926895],[227.25,8.19361899],[227.26,1.5686],[227.27,6.4962],[227.33,15.0]]]
["bitfinex","SOLUSD",1734048485757,[[227.2,8.19361899],[227.15,32.77447596],[227.12,20.66021878],[227.11,1.74967595],[227.09,24.976884]],[[227.24,0.65926895],[227.26,1.5686],[227.27,6.4962],[227.35,96.8],[227.39,1.79018099]]]
["bitfinex","SOLUSD",1734048485961,[[227.23,8.19361899],[227.18,20.0],[227.15,33.43461674],[227.12,21.2],[227.11,1.74967595]],[[227.26,1.5686],[227.27,6.4962]]]
["bitfinex","SOLUSD",1734048485962,[[227.23,8.19361899],[227.18,20.0],[227.15,33.43461674],[227.12,21.2],[227.11,16.74967595]],[[227.26,1.5686],[227.27,6.4962],[227.3,8.19361899],[227.33,0.65926895],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048486124,[[227.23,8.19361899],[227.19,0.66007315],[227.15,32.77447596],[227.12,21.2],[227.11,16.74967595]],[[227.26,1.5686],[227.27,6.4962],[227.29,0.65926895],[227.3,8.19361899],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048486328,[[227.22,8.19361899],[227.16,0.6600603],[227.15,32.77447596],[227.12,21.2],[227.11,16.74967595]],[[227.26,1.5686],[227.27,6.4962],[227.29,0.65926895],[227.3,8.19361899],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048486757,[[227.22,8.19361899],[227.16,0.6600603],[227.15,32.77447596],[227.12,21.2],[227.11,16.74967595]],[[227.26,1.5686],[227.27,6.4962],[227.29,0.65926895],[227.3,8.19361899],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048486956,[[227.22,8.19361899],[227.16,0.6600603],[227.15,32.77447596],[227.12,21.2],[227.11,16.74967595]],[[227.26,1.5686],[227.29,0.65926895],[227.3,8.19361899],[227.32,6.1297],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048487327,[[227.25,8.19361899],[227.16,0.6600603],[227.15,32.77447596],[227.14,15.0],[227.12,36.2]],[[227.29,0.65926895],[227.32,7.6804],[227.4,15.0],[227.41,96.8],[227.46,21.9822]]]
["bitfinex","SOLUSD",1734048487531,[[227.23,8.19361899],[227.18,20.0],[227.16,0.6600603],[227.15,32.77447596],[227.12,31.2]],[[227.3,8.19361899],[227.31,0.65926895],[227.32,7.6804],[227.37,32.77447596],[227.39,15.0]]]
["bitfinex","SOLUSD",1734048487837,[[227.23,8.19361899],[227.18,20.6600555],[227.15,32.77447596],[227.14,1.2],[227.12,30.0]],[[227.29,0.65926895],[227.3,8.19361899],[227.32,7.6804],[227.37,32.77447596],[227.39,15.0]]]
["bitfinex","SOLUSD",1734048488160,[[227.23,8.19361899],[227.18,20.6600555],[227.15,32.77447596],[227.14,1.2],[227.12,30.0]],[[227.29,0.65926895],[227.31,8.19361899],[227.32,7.6804],[227.37,32.77447596],[227.39,15.0]]]
["bitfinex","SOLUSD",1734048488532,[[227.23,8.19361899],[227.18,20.6600555],[227.15,32.77447596],[227.14,1.2],[227.12,30.0]],[[227.29,0.65926895],[227.32,7.6804],[227.37,32.77447596],[227.39,15.0],[227.59,68.54510006]]]
["bitfinex","SOLUSD",1734048488743,[[227.24,8.19361899],[227.18,20.6600555],[227.16,1.75234257],[227.15,32.77447596],[227.14,1.2]],[[227.31,8.85288794],[227.32,7.6804],[227.37,32.77447596],[227.41,15.0],[227.42,15.0]]]
["bitfinex","SOLUSD",1734048488950,[[227.25,8.19361899],[227.18,20.6600555],[227.16,1.75234257],[227.15,32.77447596],[227.14,1.2]],[[227.31,0.65926895],[227.32,15.87401899],[227.42,15.0],[227.43,15.0],[227.48,121.42898596]]]
["bitfinex","SOLUSD",1734048489161,[[227.25,8.19361899],[227.18,20.6600555],[227.16,1.75234257],[227.15,47.77447596],[227.14,1.2]],[[227.31,0.65926895],[227.32,15.87401899],[227.42,15.0],[227.43,15.0],[227.48,114.57447596]]]
["bitfinex","SOLUSD",1734048489370,[[227.25,8.19361899],[227.18,20.6600555],[227.16,1.75234257],[227.15,47.77447596],[227.14,1.2]],[[227.31,0.65926895],[227.32,15.87401899],[227.41,15.0],[227.42,15.0],[227.48,114.57447596]]]
["bitfinex","SOLUSD",1734048490251,[[227.25,8.19361899],[227.18,20.6600555],[227.16,1.75234257],[227.15,32.77447596],[227.14,16.2]],[[227.31,0.65926895],[227.32,15.87401899],[227.41,15.0],[227.42,15.0],[227.48,114.57447596]]]
["bitfinex","SOLUSD",1734048490468,[[227.25,8.19361899],[227.18,20.6600555],[227.16,1.75234257],[227.15,47.77447596],[227.14,16.2]],[[227.32,7.6804],[227.33,8.19361899],[227.37,0.65926895],[227.42,15.0],[227.43,15.0]]]
["bitfinex","SOLUSD",1734048490643,[[227.25,8.19361899],[227.18,20.6600555],[227.17,1.6377],[227.16,1.75234257],[227.15,47.77447596]],[[227.32,8.33966895],[227.33,8.19361899],[227.42,15.0],[227.43,15.0],[227.49,13.23]]]
["bitfinex","SOLUSD",1734048491168,[[227.25,8.19361899],[227.18,20.6600555],[227.17,1.6377],[227.16,1.75234257],[227.15,47.77447596]],[[227.32,8.33966895],[227.33,8.19361899],[227.38,0.5212444],[227.42,15.0],[227.43,15.0]]]
["bitfinex","SOLUSD",1734048491346,[[227.25,8.19361899],[227.18,20.6600555],[227.17,1.6377],[227.16,1.75234257],[227.15,47.77447596]],[[227.32,8.33966895],[227.33,8.19361899],[227.38,0.5212444],[227.42,25.993],[227.43,15.0]]]
["bitfinex","SOLUSD",1734048491550,[[227.26,8.19361899],[227.19,0.12549],[227.18,20.6600555],[227.17,1.6377],[227.16,2.95234257]],[[227.32,8.33966895],[227.34,8.19361899],[227.38,82.3212444],[227.42,25.993],[227.43,15.0]]]
["bitfinex","SOLUSD",1734048491870,[[227.26,8.19361899],[227.2,0.65994964],[227.18,20.0],[227.17,1.6377],[227.16,2.95234257]],[[227.32,7.6804],[227.33,0.65926895],[227.34,8.19361899],[227.38,82.3212444],[227.42,25.993]]]
["bitfinex","SOLUSD",1734048492242,[[227.27,8.19361899],[227.2,0.65994964],[227.18,27.2175],[227.17,1.6377],[227.16,1.75234257]],[[227.32,1.5507],[227.33,0.65926895],[227.38,88.9765444],[227.42,25.993],[227.46,21.9822]]]
["bitfinex","SOLUSD",1734048492575,[[227.29,8.19361899],[227.2,0.65994964],[227.18,42.2175],[227.17,16.6377],[227.16,1.75234257]],[[227.36,8.19361899],[227.37,2.28506895],[227.38,88.9765444],[227.45,15.0],[227.46,10.9912]]]
["bitfinex","SOLUSD",1734048492763,[[227.3,8.19361899],[227.21,24.027864],[227.2,21.85994964],[227.18,41.0175],[227.17,16.6377]],[[227.36,0.65926895],[227.37,9.81941899],[227.38,7.1765444],[227.42,81.8],[227.46,10.9912]]]
["bitfinex","SOLUSD",1734048492969,[[227.3,8.19361899],[227.22,0.65983452],[227.2,1.2],[227.18,41.0175],[227.17,16.6377]],[[227.36,0.65926895],[227.37,9.81941899],[227.38,7.1765444],[227.42,81.8],[227.46,10.9912]]]
["bitfinex","SOLUSD",1734048493273,[[227.3,8.19361899],[227.22,0.65983452],[227.2,1.2],[227.19,15.0],[227.18,41.0175]],[[227.36,0.65926895],[227.37,9.81941899],[227.38,7.1765444],[227.42,81.8],[227.46,10.9912]]]
["bitfinex","SOLUSD",1734048493485,[[227.31,8.19361899],[227.26,32.77447596],[227.22,0.65983452],[227.21,15.0],[227.2,16.2]],[[227.37,2.28506895],[227.38,7.1765444],[227.39,8.19361899],[227.42,81.8],[227.46,25.9912]]]
["bitfinex","SOLUSD",1734048493780,[[227.31,8.19361899],[227.26,0.65982953],[227.21,15.0],[227.2,16.2],[227.15,64.75727111]],[[227.37,2.28506895],[227.38,15.37016339],[227.42,81.8],[227.46,25.9912],[227.49,15.0]]]
["bitfinex","SOLUSD",1734048493963,[[227.31,8.19361899],[227.26,0.65982953],[227.22,1.76409829],[227.21,15.0],[227.2,16.2]],[[227.37,2.28506895],[227.38,15.37016339],[227.42,81.8],[227.46,25.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048494273,[[227.3,8.19361899],[227.26,0.65982953],[227.24,20.0],[227.22,1.76409829],[227.21,16.2]],[[227.37,10.47868794],[227.38,7.1765444],[227.42,81.8],[227.46,25.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048494480,[[227.3,8.19361899],[227.26,0.65982953],[227.22,1.76409829],[227.21,16.2],[227.09,23.776884]],[[227.37,10.47868794],[227.38,7.1765444],[227.42,81.8],[227.46,10.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048494649,[[227.3,8.19361899],[227.26,0.65982953],[227.22,1.76409829],[227.21,16.2],[227.09,23.776884]],[[227.37,10.47868794],[227.38,7.1765444],[227.42,81.8],[227.46,25.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048495042,[[227.3,8.19361899],[227.26,0.65982953],[227.22,1.76409829],[227.21,1.2],[227.19,96.7]],[[227.37,10.47868794],[227.38,7.1765444],[227.42,81.8],[227.46,25.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048495255,[[227.3,8.19361899],[227.26,0.65982953],[227.22,1.76409829],[227.21,1.2],[227.19,96.7]],[[227.37,10.47868794],[227.38,7.1765444],[227.42,81.8],[227.46,25.9912],[227.49,15.0]]]
["bitfinex","SOLUSD",1734048495463,[[227.3,8.19361899],[227.26,0.65982953],[227.22,1.76409829],[227.21,16.2],[227.19,81.7]],[[227.37,10.47868794],[227.38,7.1765444],[227.42,81.8],[227.46,25.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048495743,[[227.3,8.19361899],[227.26,0.65982953],[227.22,1.76409829],[227.21,1.2],[227.19,96.7]],[[227.37,10.47868794],[227.38,7.1765444],[227.42,81.8],[227.46,25.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048495961,[[227.3,8.19361899],[227.23,0.65984177],[227.22,1.76409829],[227.21,1.2],[227.19,96.7]],[[227.37,2.28506895],[227.38,15.37016339],[227.42,81.8],[227.46,25.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048496151,[[227.3,8.19361899],[227.24,0.12549],[227.23,0.65984177],[227.22,21.76409829],[227.21,1.2]],[[227.37,10.47868794],[227.38,7.1765444],[227.42,81.8],[227.46,25.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048496553,[[227.3,8.19361899],[227.25,0.65985274],[227.24,0.12549],[227.22,21.76409829],[227.21,1.2]],[[227.37,10.47868794],[227.38,7.1765444],[227.42,81.8],[227.46,25.9912],[227.47,15.0]]]
["bitfinex","SOLUSD",1734048497078,[[227.22,21.76409829],[227.2,0.65985119],[227.19,82.9],[227.18,6.0175],[227.17,1.6377]],[[227.34,8.19361899],[227.37,2.28506895],[227.38,7.1765444],[227.42,81.8],[227.43,25.9926]]]
["bitfinex","SOLUSD",1734048497383,[[227.29,20.0],[227.26,8.19361899],[227.22,1.76409829],[227.2,0.65985119],[227.19,82.9]],[[227.33,8.85288794],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8],[227.43,25.9926]]]
["bitfinex","SOLUSD",1734048497679,[[227.29,20.0],[227.27,8.19361899],[227.22,1.76409829],[227.2,0.65985119],[227.19,82.9]],[[227.33,0.65926895],[227.34,8.19361899],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8]]]
["bitfinex","SOLUSD",1734048498038,[[227.22,1.76409829],[227.2,0.65985119],[227.19,82.9]],[[227.33,0.65926895],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8]]]
["bitfinex","SOLUSD",1734048498039,[[227.28,8.19361899],[227.22,21.76409829],[227.2,0.65985119],[227.19,82.9],[227.02,27.56581365]],[[227.33,0.65926895],[227.35,8.19361899],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8]]]
["bitfinex","SOLUSD",1734048498239,[[227.28,8.19361899],[227.23,0.65993805],[227.22,20.0],[227.19,82.9],[227.01,27.56581365]],[[227.34,0.65926895],[227.35,8.19361899],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8]]]
["bitfinex","SOLUSD",1734048498459,[[227.29,8.19361899],[227.23,0.65993805],[227.22,20.0],[227.19,82.9],[227.01,27.56581365]],[[227.34,0.65926895],[227.35,8.19361899],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8]]]
["bitfinex","SOLUSD",1734048498678,[[227.29,8.19361899],[227.23,0.65993805],[227.22,20.0],[227.2,1.73829342],[227.19,82.9]],[[227.34,0.65926895],[227.36,8.19361899],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8]]]
["bitfinex","SOLUSD",1734048498964,[[227.28,8.19361899],[227.23,0.65993805],[227.22,20.0],[227.2,1.73829342],[227.19,82.9]],[[227.34,0.65926895],[227.35,8.19361899],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8]]]
["bitfinex","SOLUSD",1734048499672,[[227.27,8.19361899],[227.23,0.65993805],[227.22,20.0],[227.2,1.73829342],[227.19,82.9]],[[227.34,8.85288794],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8],[227.87,23.64048902]]]
["bitfinex","SOLUSD",1734048499844,[[227.27,8.19361899],[227.23,0.65993805],[227.22,20.0],[227.2,1.73829342],[227.19,82.9]],[[227.34,8.85288794],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8],[227.62,249.17344969]]]
["bitfinex","SOLUSD",1734048500045,[[227.28,8.19361899],[227.23,0.65993805],[227.22,20.0],[227.2,1.73829342],[227.19,82.9]],[[227.34,0.65926895],[227.35,8.19361899],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8]]]
["bitfinex","SOLUSD",1734048500780,[[227.27,8.19361899],[227.23,0.65993805],[227.22,20.0],[227.2,1.73829342],[227.19,82.9]],[[227.34,8.85288794],[227.37,1.6258],[227.38,7.1765444],[227.42,81.8],[256.66,1.0]]]
["bitfinex","SOLUSD",1734048501067,[[227.23,0.65993805],[227.2,1.73829342],[227.19,82.9],[227.17,1.6377],[227.13,40.87275753]],[[227.33,23.902374],[227.34,8.85288794],[227.37,1.6258],[227.38,7.1765444],[227.4,10.994]]]
["bitfinex","SOLUSD",1734048501273,[[227.24,8.19361899],[227.2,2.39832715],[227.17,1.6377],[227.15,52.72727111],[227.13,25.87275753]],[[227.33,23.902374],[227.37,1.6258],[227.38,7.1765444],[227.4,10.994]]]
["bitfinex","SOLUSD",1734048501274,[[227.24,8.19361899],[227.2,2.39832715],[227.17,1.6377],[227.15,52.72727111],[227.13,25.87275753]],[[227.31,8.19361899],[227.32,0.65926895],[227.33,23.902374],[227.37,34.40027596],[227.38,7.1765444]]]
["bitfinex","SOLUSD",1734048501478,[[227.24,8.19361899],[227.2,0.66003373],[227.17,1.6377],[227.15,52.72727111],[227.13,31.94295753]],[[227.3,0.65926895],[227.31,8.19361899],[227.33,23.902374],[227.37,34.40027596],[227.38,7.1765444]]]
["bitfinex","SOLUSD",1734048501858,[[227.25,8.19361899],[227.2,0.66003373],[227.17,1.6377],[227.15,67.72727111],[227.13,31.94295753]],[[227.3,0.65926895],[227.32,8.19361899],[227.33,23.902374],[227.37,34.40027596],[227.38,7.1765444]]]
["bitfinex","SOLUSD",1734048502181,[[227.27,8.19361899],[227.2,0.66003373],[227.18,1.75488511],[227.17,1.6377],[227.15,67.72727111]],[[227.3,0.65926895],[227.33,32.09599299],[227.37,83.4258],[227.38,7.1765444],[227.4,10.994]]]
["bitfinex","SOLUSD",1734048502381,[[227.27,8.19361899],[227.19,0.65993612],[227.18,1.75488511],[227.17,1.6377],[227.15,82.72727111]],[[227.32,0.65926895],[227.34,8.19361899],[227.37,83.4258],[227.38,7.1765444],[227.4,10.994]]]
["bitfinex","SOLUSD",1734048502879,[[227.27,8.19361899],[227.19,0.65993612],[227.18,1.75488511],[227.17,1.6377],[227.15,82.72727111]],[[227.32,0.65926895],[227.33,8.19361899],[227.37,83.4258],[227.38,7.1765444],[227.4,10.994]]]
["bitfinex","SOLUSD",1734048503268,[[227.18,1.75488511],[227.17,1.6377],[227.15,82.72727111]],[[227.32,0.65926895],[227.33,8.19361899],[227.37,83.4258],[227.38,7.1765444],[227.4,10.994]]]
["bitfinex","SOLUSD",1734048503269,[[227.18,21.75488511],[227.17,1.6377],[227.16,0.65998111],[227.15,51.52727111],[227.13,31.94295753]],[[227.31,32.22148299],[227.32,0.65926895],[227.37,60.39567596],[227.38,7.1765444],[227.4,15.0]]]
["bitfinex","SOLUSD",1734048503449,[[227.24,8.19361899],[227.18,20.0],[227.17,1.6377],[227.16,0.65998111],[227.15,51.52727111]],[[227.3,0.65926895],[227.31,32.22148299],[227.37,45.39567596],[227.38,7.1765444],[227.39,15.0]]]
["bitfinex","SOLUSD",1734048503649,[[227.25,8.19361899],[227.18,20.66007969],[227.17,1.6377],[227.15,51.52727111],[226.08,104.4280432]],[[227.3,0.65926895],[227.31,32.22148299],[227.37,45.39567596],[227.38,7.1765444],[227.39,15.0]]]
["bitfinex","SOLUSD",1734048503650,[[227.25,8.19361899],[227.18,20.66007969],[227.17,1.6377],[227.15,51.52727111],[226.08,104.4280432]],[[227.3,0.65926895],[227.31,24.027864],[227.35,81.8],[227.37,45.39567596],[227.38,7.1765444]]]
["bitfinex","SOLUSD",1734048503864,[[227.25,8.19361899],[227.18,20.66007969],[227.17,1.6377],[227.15,51.52727111],[227.12,1.2]],[[227.3,0.65926895],[227.31,24.027864],[227.32,8.19361899],[227.37,34.40027596],[227.38,7.1765444]]]
["bitfinex","SOLUSD",1734048504070,[[227.26,8.19361899],[227.18,20.66007969],[227.17,3.3925403],[227.15,52.72727111],[227.14,15.0]],[[227.3,0.65926895],[227.32,8.19361899],[227.37,1.6258],[227.38,18.1714444],[227.41,15.0]]]
["bitfinex","SOLUSD",1734048504273,[[227.32,20.0],[227.29,8.19361899],[227.26,32.77447596],[227.22,6.0702],[227.2,35.0]],[[227.37,2.28506895],[227.38,7.1765444],[227.5,15.0],[227.51,96.8],[227.58,21.9708]]]
["bitfinex","SOLUSD",1734048504488,[[227.32,20.0],[227.26,32.77447596],[227.22,6.0702],[227.2,35.0]],[[227.37,2.28506895],[227.38,7.1765444],[227.5,15.0],[227.51,96.8],[227.58,21.9708]]]
["bitfinex","SOLUSD",1734048504489,[[227.35,8.19361899],[227.32,20.0],[227.27,0.65999007],[227.26,32.77447596],[227.23,15.0]],[[227.37,1.6258],[227.38,7.1765444],[227.42,8.19361899],[227.48,32.77447596],[227.49,0.65926895]]]
["bitfinex","SOLUSD",1734048504661,[[227.32,20.0],[227.29,0.65976764],[227.24,15.0],[227.23,15.0],[227.22,7.2702]],[[227.38,0.5212444],[227.4,8.19361899],[227.43,1.5861],[227.44,6.0547],[227.47,0.65926895]]]
["bitfinex","SOLUSD",1734048504988,[[227.29,0.65976764],[227.26,20.0],[227.23,15.0],[227.22,7.2702],[227.2,25.87275753]],[[227.38,0.5212444],[227.39,0.65926895],[227.4,8.19361899],[227.43,1.5861],[227.44,6.0547]]]
["bitfinex","SOLUSD",1734048505160,[[227.29,20.0],[227.26,0.65979989],[227.25,20.0],[227.22,7.2702],[227.2,25.87275753]],[[227.37,0.65926895],[227.38,0.5212444],[227.39,8.19361899],[227.43,1.5861],[227.44,6.0547]]]
["bitfinex","SOLUSD",1734048505363,[[227.26,0.65979989],[227.25,20.0],[227.22,7.2702],[227.2,25.87275753]],[[227.37,0.65926895],[227.38,0.5212444],[227.39,8.19361899],[227.43,1.5861],[227.44,6.0547]]]
["bitfinex","SOLUSD",1734048505364,[[227.31,8.19361899],[227.26,33.43427585],[227.25,20.0],[227.22,7.2702],[227.2,34.06637653]],[[227.37,0.65926895],[227.38,0.5212444],[227.39,8.19361899],[227.43,1.5861],[227.44,6.0547]]]
["bitfinex","SOLUSD",1734048505591,[[227.32,8.19361899],[227.26,35.20432028],[227.25,20.0],[227.22,7.2702],[227.2,34.06637653]],[[227.37,0.65926895],[227.38,0.5212444],[227.39,8.19361899],[227.43,1.5861],[227.44,6.0547]]]
["bitfinex","SOLUSD",1734048506088,[[227.33,8.19361899],[227.26,35.20432028],[227.25,20.0],[227.22,7.2702],[227.2,34.06637653]],[[227.38,1.18051335],[227.4,8.19361899],[227.43,1.5861],[227.44,6.0547],[227.69,6.85451]]]
["bitfinex","SOLUSD",1734048506267,[[227.26,2.42984432],[227.25,20.0],[227.22,7.2702],[227.2,34.06637653],[227.09,21.60281428]],[[227.38,1.18051335],[227.4,8.19361899],[227.43,1.5861],[227.44,6.0547],[227.7,26.85451]]]
["bitfinex","SOLUSD",1734048506468,[[227.33,8.19361899],[227.26,35.20432028],[227.25,20.0],[227.22,7.2702],[227.2,34.06637653]],[[227.38,1.18051335],[227.4,8.19361899],[227.43,1.5861],[227.44,6.0547],[227.7,26.85451]]]
["bitfinex","SOLUSD",1734048507356,[[227.33,8.19361899],[227.26,35.20432028],[227.25,20.0],[227.22,7.2702],[227.2,34.06637653]],[[227.38,1.18051335],[227.4,8.19361899],[227.43,1.5861],[227.44,6.0547],[227.46,2.70253284]]]
["bitfinex","SOLUSD",1734048507757,[[227.32,8.19361899],[227.29,20.0],[227.26,35.20432028],[227.25,20.0],[227.22,7.2702]],[[227.38,1.18051335],[227.4,8.19361899],[227.43,1.5861],[227.44,6.0547],[227.46,2.70253284]]]
["bitfinex","SOLUSD",1734048507993,[[227.29,20.0],[227.26,0.65979989],[227.22,6.0702],[227.2,12.07275753],[227.18,18.90412956]],[[227.38,1.18051335],[227.43,1.5861],[227.44,6.0547],[227.46,2.70253284]]]
["bitfinex","SOLUSD",1734048507994,[[227.29,20.0],[227.26,0.65979989],[227.22,6.0702],[227.2,12.07275753],[227.18,18.90412956]],[[227.38,9.37413234],[227.43,1.5861],[227.44,6.0547],[227.46,17.70253284],[227.48,32.77447596]]]
["bitfinex","SOLUSD",1734048508300,[[227.29,8.19361899],[227.23,0.65988358],[227.22,6.0702],[227.18,5.10412956],[227.17,16.6377]],[[227.36,8.19361899],[227.37,23.902374],[227.38,1.18051335],[227.43,1.5861],[227.44,32.047]]]
["bitfinex","SOLUSD",1734048508590,[[227.29,8.19361899],[227.23,0.65988358],[227.22,6.0702],[227.2,15.0],[227.18,5.10412956]],[[227.35,0.65926895],[227.36,8.19361899],[227.37,23.902374],[227.38,0.5212444],[227.43,1.5861]]]
["bitfinex","SOLUSD",1734048508887,[[227.31,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[227.18,5.10412956]],[[227.35,0.65926895],[227.37,23.902374],[227.38,0.5212444],[227.43,1.5861],[227.5,38.36603295]]]
["bitfinex","SOLUSD",1734048509059,[[227.31,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[227.19,5.51044717]],[[227.35,0.65926895],[227.37,23.902374],[227.38,8.71486339],[227.43,1.5861],[227.48,32.77447596]]]
["bitfinex","SOLUSD",1734048509269,[[227.3,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[227.19,5.51044717]],[[227.35,0.65926895],[227.37,23.902374],[227.38,0.5212444],[227.43,1.5861],[227.45,81.8]]]
["bitfinex","SOLUSD",1734048509579,[[227.3,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[227.19,5.51044717]],[[227.36,0.65926895],[227.37,23.902374],[227.38,0.5212444],[227.43,1.5861],[227.45,81.8]]]
["bitfinex","SOLUSD",1734048509776,[[227.29,8.19361899],[227.25,20.0],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0]],[[227.36,8.85288794],[227.37,23.902374],[227.38,0.5212444],[227.43,1.5861],[227.45,81.8]]]
["bitfinex","SOLUSD",1734048509997,[[227.3,8.19361899],[227.25,20.0],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0]],[[227.36,0.65926895],[227.37,32.09599299],[227.38,0.5212444],[227.43,1.5861],[227.45,81.8]]]
["bitfinex","SOLUSD",1734048510491,[[227.3,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[226.58,4.92430399]],[[227.36,0.65926895],[227.37,32.09599299],[227.38,0.5212444],[227.43,1.5861],[227.45,81.8]]]
["bitfinex","SOLUSD",1734048510792,[[227.3,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[226.58,16.87679374]],[[227.36,0.65926895],[227.37,32.09599299],[227.38,0.5212444],[227.43,1.5861],[227.45,81.8]]]
["bitfinex","SOLUSD",1734048511163,[[227.3,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[226.94,55.1316273]],[[227.36,0.65926895],[227.37,32.09599299],[227.38,0.5212444],[227.43,1.5861],[227.45,81.8]]]
["bitfinex","SOLUSD",1734048511588,[[227.3,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.18,20.10412956],[226.94,55.1316273]],[[227.36,0.65926895],[227.37,32.09599299],[227.38,0.5212444],[227.43,1.5861],[227.44,47.047]]]
["bitfinex","SOLUSD",1734048511766,[[227.3,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[227.18,5.10412956]],[[227.36,0.65926895],[227.37,32.09599299],[227.38,0.5212444],[227.43,1.5861],[227.44,47.047]]]
["bitfinex","SOLUSD",1734048512190,[[227.29,8.19361899],[227.25,20.0],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0]],[[227.36,8.85288794],[227.37,23.902374],[227.38,0.5212444],[227.43,1.5861],[227.44,47.047]]]
["bitfinex","SOLUSD",1734048512372,[[227.29,8.19361899],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[227.02,6.89145341]],[[227.36,8.85288794],[227.37,23.902374],[227.38,0.5212444],[227.43,1.5861],[227.44,47.047]]]
["bitfinex","SOLUSD",1734048512700,[[227.25,20.0],[227.23,0.65988358],[227.22,7.87594878],[227.2,15.0],[227.07,21.87044163]],[[227.36,8.85288794],[227.37,23.902374],[227.38,0.5212444],[227.43,1.5861],[227.44,47.047]]]
["bitfinex","SOLUSD",1734048512993,[[227.25,20.0],[227.21,0.65992489],[227.18,3.90412956],[227.17,8.2588],[227.15,34.95279515]],[[227.34,9.79501899],[227.35,23.902374],[227.36,0.65926895],[227.38,0.5212444],[227.41,10.9935]]]
["bitfinex","SOLUSD",1734048513192,[[227.25,8.19361899],[227.19,0.65996317],[227.17,8.2588],[227.16,8.193619],[227.15,52.72727111]],[[227.31,8.19361899],[227.33,24.56164295],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048513393,[[227.26,8.19361899],[227.19,0.65996317],[227.17,8.2588],[227.16,8.193619],[227.15,52.72727111]],[[227.3,0.65926895],[227.32,8.19361899],[227.33,23.902374],[227.34,1.6014],[227.35,6.4938]]]
["bitfinex","SOLUSD",1734048513700,[[227.26,8.19361899],[227.19,2.41883644],[227.17,8.2588],[227.16,23.193619],[227.15,52.72727111]],[[227.31,0.65926895],[227.33,32.09599299],[227.34,1.6014],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048514001,[[227.27,8.19361899],[227.19,2.41883644],[227.17,8.2588],[227.16,15.0],[227.15,52.72727111]],[[227.31,0.65926895],[227.33,23.902374],[227.34,9.79501899],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048514407,[[227.27,8.19361899],[227.19,2.41883644],[227.17,8.2588],[227.16,15.0],[227.15,52.72727111]],[[227.32,0.65926895],[227.34,9.79501899],[227.35,6.4938],[227.39,81.8],[227.42,15.0]]]
["bitfinex","SOLUSD",1734048514566,[[227.27,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,15.0],[227.15,52.72727111]],[[227.32,0.65926895],[227.34,9.79501899],[227.35,6.4938],[227.39,81.8],[227.42,15.0]]]
["bitfinex","SOLUSD",1734048514567,[[227.27,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,15.0],[227.15,52.72727111]],[[227.32,0.65926895],[227.34,9.79501899],[227.35,6.4938],[227.39,81.8],[227.42,30.0]]]
["bitfinex","SOLUSD",1734048515410,[[227.27,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,15.0],[227.15,52.72727111]],[[227.32,0.65926895],[227.34,9.79501899],[227.35,6.4938],[227.39,81.8],[227.42,15.0]]]
["bitfinex","SOLUSD",1734048515589,[[227.27,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,15.0],[227.15,52.72727111]],[[227.33,0.65926895],[227.34,9.79501899],[227.35,6.4938],[227.39,81.8],[227.42,30.0]]]
["bitfinex","SOLUSD",1734048516268,[[227.27,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,15.0],[227.15,33.97447596]],[[227.33,0.65926895],[227.34,9.79501899],[227.35,6.4938],[227.39,81.8],[227.42,30.0]]]
["bitfinex","SOLUSD",1734048516463,[[227.26,8.19361899],[227.22,20.0],[227.19,5.10205886],[227.17,8.2588],[227.16,16.2]],[[227.33,0.65926895],[227.34,9.79501899],[227.35,6.4938],[227.39,81.8],[227.42,30.0]]]
["bitfinex","SOLUSD",1734048516669,[[227.26,8.19361899],[227.22,20.0],[227.19,5.10205886],[227.17,8.2588],[227.16,16.2]],[[227.33,0.65926895],[227.34,9.79501899],[227.35,6.4938],[227.39,81.8],[227.41,25.9935]]]
["bitfinex","SOLUSD",1734048516878,[[227.26,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,16.2],[226.35,0.5212444]],[[227.33,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.39,81.8],[227.41,10.9935]]]
["bitfinex","SOLUSD",1734048517181,[[227.26,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,16.2],[227.0,13.78290682]],[[227.33,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.39,81.8],[227.41,25.9935]]]
["bitfinex","SOLUSD",1734048517591,[[227.26,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,16.2],[227.0,13.78290682]],[[227.33,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.39,81.8],[227.41,10.9935]]]
["bitfinex","SOLUSD",1734048517894,[[227.26,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,16.2],[227.01,13.78290682]],[[227.33,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.39,81.8],[227.41,25.9935]]]
["bitfinex","SOLUSD",1734048518405,[[227.26,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,16.2],[227.03,26.89145341]],[[227.32,8.19361899],[227.33,0.65926895],[227.34,1.6014],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048518608,[[227.26,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,16.2],[227.03,26.89145341]],[[227.31,0.65926895],[227.32,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048519421,[[227.26,8.19361899],[227.19,5.10205886],[227.17,8.2588],[227.16,16.2],[227.14,28.23]],[[227.31,0.65926895],[227.32,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048520496,[[227.26,8.19361899],[227.19,5.10205886],[227.17,9.4588],[227.16,15.0],[227.14,28.23]],[[227.31,0.65926895],[227.32,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048520696,[[227.25,8.19361899],[227.22,20.0],[227.19,5.10205886],[227.17,9.4588],[227.16,15.0]],[[227.31,0.65926895],[227.32,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048520901,[[227.25,8.19361899],[227.19,2.41883644],[227.17,9.4588],[227.16,15.0],[226.76,124.04616143]],[[227.31,0.65926895],[227.32,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048521211,[[227.25,8.19361899],[227.19,2.41883644],[227.17,9.4588],[227.16,15.0],[227.03,26.89145341]],[[227.31,0.65926895],[227.32,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048522015,[[227.25,8.19361899],[227.19,2.41883644],[227.17,9.4588],[227.16,15.0],[227.04,6.89145341]],[[227.31,0.65926895],[227.32,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048522385,[[227.2,20.0],[227.19,2.41883644],[227.15,1.2],[227.13,81.7],[227.12,15.0]],[[227.29,8.19361899],[227.31,0.65926895],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048522611,[[227.25,20.0],[227.21,8.19361899],[227.2,20.0],[227.15,33.97447596],[227.14,0.66008287]],[[227.27,8.19361899],[227.28,0.65926895],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048522948,[[227.25,20.0],[227.21,8.19361899],[227.16,0.66009834],[227.15,32.77447596],[227.13,82.9]],[[227.28,8.19361899],[227.33,0.65926895],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048523098,[[227.25,20.0],[227.21,8.19361899],[227.16,0.66009834],[227.15,32.77447596],[227.13,82.9]],[[227.27,0.65926895],[227.28,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048523495,[[227.22,8.19361899],[227.18,20.0],[227.17,1.72390164],[227.16,0.66009834],[227.15,32.77447596]],[[227.27,0.65926895],[227.28,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048523812,[[227.25,20.0],[227.22,8.19361899],[227.18,20.0],[227.16,0.66009834],[227.15,32.77447596]],[[227.27,0.65926895],[227.28,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048524015,[[227.25,20.0],[227.22,8.19361899],[227.16,0.66009834],[227.15,32.77447596],[226.58,16.87679374]],[[227.27,0.65926895],[227.28,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048524197,[[227.25,20.0],[227.22,8.19361899],[227.16,0.66009834],[227.15,32.77447596],[227.02,6.89145341]],[[227.27,0.65926895],[227.28,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048524392,[[227.25,20.0],[227.22,8.19361899],[227.16,0.66009834],[227.15,32.77447596],[227.03,6.89145341]],[[227.27,0.65926895],[227.28,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048524618,[[227.25,20.0],[227.22,8.19361899],[227.16,0.66009834],[227.15,32.77447596]],[[227.27,0.65926895],[227.28,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048524619,[[227.25,20.0],[227.22,8.19361899],[227.16,0.66009834],[227.15,32.77447596],[227.02,6.89145341]],[[227.27,0.65926895],[227.28,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048524815,[[227.25,20.0],[227.22,8.19361899],[227.16,0.66009834],[227.15,47.77447596],[227.11,19.7378]],[[227.29,8.19361899],[227.33,0.65926895],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048525023,[[227.25,20.0],[227.23,8.19361899],[227.16,0.66009834],[227.15,32.77447596],[227.14,15.0]],[[227.28,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048525726,[[227.25,20.0],[227.23,8.19361899],[227.17,1.78737008],[227.16,0.66009834],[227.15,32.77447596]],[[227.28,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048525908,[[227.25,20.0],[227.23,8.19361899],[227.17,1.78737008],[227.16,0.66009834],[227.15,47.77447596]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048526409,[[227.25,20.0],[227.23,8.19361899],[227.17,1.78737008],[227.16,0.66009834],[227.15,32.77447596]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048526817,[[227.25,20.0],[227.23,8.19361899],[227.17,1.78737008],[227.16,0.66009834],[227.15,32.77447596]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,96.8]]]
["bitfinex","SOLUSD",1734048527027,[[227.22,8.19361899],[227.18,20.0],[227.17,1.78737008],[227.16,0.66009834],[227.15,32.77447596]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,96.8]]]
["bitfinex","SOLUSD",1734048527235,[[227.25,20.0],[227.22,8.19361899],[227.18,20.66009046],[227.15,32.77447596],[226.63,38.4734896]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,96.8]]]
["bitfinex","SOLUSD",1734048527400,[[227.25,20.0],[227.22,8.19361899],[227.18,0.66009046],[227.15,32.77447596],[227.06,6.89145341]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,96.8]]]
["bitfinex","SOLUSD",1734048527904,[[227.25,20.0],[227.22,8.19361899],[227.18,0.66009046],[227.16,1.78693593],[227.15,32.77447596]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,96.8]]]
["bitfinex","SOLUSD",1734048528336,[[227.25,20.0],[227.22,8.19361899],[227.17,2.62907688],[227.16,2.44701217],[227.15,32.77447596]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,96.8]]]
["bitfinex","SOLUSD",1734048528543,[[227.25,20.0],[227.22,8.19361899],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596],[227.39,111.8]]]
["bitfinex","SOLUSD",1734048528837,[[227.24,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048529699,[[227.24,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048530311,[[227.23,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048531034,[[227.23,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048531699,[[227.23,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048531899,[[227.26,20.0],[227.23,8.19361899],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048531900,[[227.26,20.0],[227.23,8.19361899],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048532120,[[227.26,20.0],[227.23,8.19361899],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.3,8.19361899],[227.33,0.65926895],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048532323,[[227.26,20.0],[227.23,8.19361899],[227.18,0.66007601],[227.17,2.62907688],[227.16,16.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048532498,[[227.24,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,16.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048532693,[[227.24,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048532923,[[227.24,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048533130,[[227.24,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,0.65926895],[227.3,8.19361899],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048535807,[[227.23,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688],[227.16,1.78693593]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048536142,[[227.26,20.0],[227.23,8.19361899],[227.19,20.0],[227.18,0.66007601],[227.17,2.62907688]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048536339,[[227.26,20.0],[227.23,8.19361899],[227.18,0.66007601],[227.17,2.62907688],[227.14,21.89145341]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,32.77447596],[227.39,96.8]]]
["bitfinex","SOLUSD",1734048536635,[[227.26,20.0],[227.23,8.19361899],[227.18,0.66007601],[227.17,2.62907688],[227.14,21.89145341]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048537525,[[227.26,20.0],[227.23,8.19361899],[227.18,0.66007601],[227.17,2.62907688],[227.15,39.66592937]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048538738,[[227.18,0.66007601],[227.15,39.66592937]],[[227.29,8.85288794],[227.34,1.6014],[227.35,6.4938],[227.37,47.77447596],[227.39,81.8]]]
["bitfinex","SOLUSD",1734048538739,[[227.18,0.66007601],[227.14,6.89145341],[227.13,13.78290682],[227.12,21.11053336],[227.1,9.393619]],[[227.27,32.09599299],[227.28,8.11789],[227.29,0.65926895],[227.35,10.9964],[227.37,47.77447596]]]
["bitfinex","SOLUSD",1734048538903,[[227.12,19.57173336],[227.1,6.89145341],[227.09,41.34872047],[227.06,1.5429],[227.05,102.82714777]],[[227.21,8.19361899],[227.26,0.65926895],[227.27,23.902374],[227.28,8.11789],[227.32,30.0]]]
["bitfinex","SOLUSD",1734048539107,[[227.12,19.57173336],[227.1,6.89145341],[227.08,13.78290682],[227.07,27.56581365],[227.06,2.20319777]],[[227.2,8.85288794],[227.26,32.77447596],[227.27,23.902374],[227.28,8.11789],[227.3,15.0]]]
["bitfinex","SOLUSD",1734048539307,[[227.12,19.57173336],[227.1,1.76529253],[227.09,6.89145341],[227.08,14.4432645],[227.06,29.10871365]],[[227.19,8.19361899],[227.2,0.65926895],[227.26,32.77447596],[227.27,23.902374],[227.28,23.11789]]]
["bitfinex","SOLUSD",1734048539535,[[227.12,19.57173336],[227.1,1.76529253],[227.09,6.89145341],[227.08,0.66035768],[227.06,15.32580682]],[[227.18,0.65926895],[227.19,9.77171899],[227.26,32.77447596],[227.27,23.902374],[227.28,21.53979]]]
["bitfinex","SOLUSD",1734048539741,[[227.1,1.76529253],[227.06,1.5429],[227.05,16.56427251],[227.03,13.78290682],[227.02,28.76581365]],[[227.17,8.19361899],[227.18,0.65926895],[227.19,1.5781],[227.2,6.4143],[227.26,47.77447596]]]
["bitfinex","SOLUSD",1734048539906,[[227.11,8.19361899],[227.06,1.5429],[227.05,9.6728191],[227.04,39.66592937],[227.03,13.78290682]],[[227.16,0.65926895],[227.17,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.26,47.77447596]]]
["bitfinex","SOLUSD",1734048540509,[[227.05,3.3260191],[227.04,31.47231038],[227.03,13.78290682],[227.01,110.88721365],[227.0,21.0695]],[[227.16,8.85288794],[227.19,1.5781],[227.2,6.4143],[227.26,73.77517596],[227.32,105.59147491]]]
["bitfinex","SOLUSD",1734048540729,[[227.08,8.19361899],[227.04,6.89145341],[227.02,14.4433404],[227.01,2.8214],[227.0,33.63531365]],[[227.15,8.19361899],[227.16,0.65926895],[227.19,1.5781],[227.2,6.4143],[227.22,81.8]]]
["bitfinex","SOLUSD",1734048540937,[[227.11,20.0],[227.08,8.19361899],[227.04,6.89145341],[227.02,14.4433404],[227.01,2.8214]],[[227.14,8.85288794],[227.19,1.5781],[227.2,6.4143],[227.22,81.8],[227.35,13.70902001]]]
["bitfinex","SOLUSD",1734048541139,[[227.07,8.19361899],[227.02,7.55188699],[227.01,1.6214],[227.0,19.85240682],[226.99,48.5909601]],[[227.13,8.19361899],[227.14,0.65926895],[227.19,1.5781],[227.2,6.4143],[227.22,81.8]]]
["bitfinex","SOLUSD",1734048541317,[[227.06,8.19361899],[227.02,0.66043358],[227.01,1.6214],[227.0,6.0695],[226.99,19.82514645]],[[227.12,0.65926895],[227.13,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,96.8]]]
["bitfinex","SOLUSD",1734048541632,[[227.06,8.19361899],[227.02,2.43703982],[227.01,1.6214],[227.0,6.0695],[226.99,19.82514645]],[[227.12,0.65926895],[227.13,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,111.8]]]
["bitfinex","SOLUSD",1734048542229,[[227.07,8.19361899],[227.02,2.43703982],[227.01,4.31105856],[227.0,6.0695],[226.99,19.82514645]],[[227.12,0.65926895],[227.13,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,111.8]]]
["bitfinex","SOLUSD",1734048542446,[[227.08,8.19361899],[227.04,20.0],[227.02,2.43703982],[227.01,4.31105856],[227.0,6.0695]],[[227.12,0.65926895],[227.14,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,96.8]]]
["bitfinex","SOLUSD",1734048542766,[[227.08,8.19361899],[227.02,2.43703982],[227.01,4.31105856],[227.0,6.0695],[226.94,35.20652582]],[[227.13,0.65926895],[227.14,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,96.8]]]
["bitfinex","SOLUSD",1734048543057,[[227.02,2.43703982],[227.01,4.31105856],[227.0,6.0695],[226.94,35.20652582]],[[227.13,0.65926895],[227.14,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,96.8]]]
["bitfinex","SOLUSD",1734048543058,[[227.09,8.19361899],[227.04,20.0],[227.03,0.25098],[227.02,2.43703982],[227.01,4.31105856]],[[227.13,0.65926895],[227.15,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,96.8]]]
["bitfinex","SOLUSD",1734048543530,[[227.04,20.0],[227.03,0.25098],[227.02,2.43703982],[227.01,4.31105856]],[[227.13,0.65926895],[227.15,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,96.8]]]
["bitfinex","SOLUSD",1734048543531,[[227.08,8.19361899],[227.04,20.0],[227.03,0.25098],[227.02,2.43703982],[227.01,4.31105856]],[[227.14,0.65926895],[227.15,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,96.8]]]
["bitfinex","SOLUSD",1734048544154,[[227.09,8.19361899],[227.04,20.0],[227.03,0.25098],[227.02,2.43703982],[227.01,4.31105856]],[[227.14,0.65926895],[227.15,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,96.8]]]
["bitfinex","SOLUSD",1734048546136,[[227.09,8.19361899],[227.04,52.77447596],[227.03,0.25098],[227.02,2.43703982],[227.01,4.31105856]],[[227.14,0.65926895],[227.19,1.5781],[227.2,6.4143],[227.22,81.8],[227.24,30.0]]]
["bitfinex","SOLUSD",1734048546343,[[227.09,8.19361899],[227.04,52.77447596],[227.03,0.25098],[227.02,2.43703982],[227.01,4.31105856]],[[227.16,8.19361899],[227.18,24.43615295],[227.19,1.5781],[227.2,6.4143],[227.22,81.8]]]
["bitfinex","SOLUSD",1734048546540,[[227.1,8.19361899],[227.04,52.77447596],[227.03,0.25098],[227.02,2.43703982],[227.01,4.31105856]],[[227.15,0.65926895],[227.16,8.19361899],[227.19,1.5781],[227.2,6.4143],[227.22,81.8]]]
["bitfinex","SOLUSD",1734048547032,[[227.08,8.19361899],[227.04,20.0],[227.02,2.43703982],[227.01,4.31105856],[226.97,82.9]],[[227.14,23.776884],[227.15,8.85288794],[227.19,1.5781],[227.2,6.4143],[227.22,96.8]]]
["bitfinex","SOLUSD",1734048547225,[[227.04,20.0],[226.98,0.66056094],[226.96,1.549],[226.95,6.1806],[226.94,1.2]],[[227.11,9.78231899],[227.12,23.776884],[227.13,0.65926895],[227.19,41.004],[227.22,81.8]]]
["bitfinex","SOLUSD",1734048547433,[[227.03,8.19361899],[226.96,2.20966384],[226.95,6.1806],[226.94,1.2],[226.93,32.77447596]],[[227.09,8.19361899],[227.1,0.65926895],[227.11,7.987],[227.12,23.776884],[227.15,32.77447596]]]
["bitfinex","SOLUSD",1734048547657,[[227.03,8.19361899],[226.96,2.20966384],[226.95,6.1806],[226.93,33.97447596],[226.87,18.98836419]],[[227.08,0.65926895],[227.09,8.19361899],[227.11,7.987],[227.12,23.776884],[227.15,32.77447596]]]
["bitfinex","SOLUSD",1734048547863,[[227.03,8.19361899],[226.97,1.80091543],[226.96,2.20966384],[226.95,6.1806],[226.93,33.97447596]],[[227.08,0.65926895],[227.09,8.19361899],[227.11,7.987],[227.12,23.776884],[227.15,32.77447596]]]
["bitfinex","SOLUSD",1734048548152,[[227.01,8.19361899],[226.97,1.80091543],[226.96,2.20966384],[226.95,8.78429626],[226.93,33.97447596]],[[227.08,8.85288794],[227.11,7.987],[227.12,23.776884],[227.15,32.77447596],[227.22,1.80445392]]]
["bitfinex","SOLUSD",1734048548357,[[227.01,8.19361899],[226.96,2.20966384],[226.95,8.78429626],[226.93,33.97447596],[226.87,27.09691078]],[[227.08,8.85288794],[227.11,7.987],[227.12,23.776884],[227.15,32.77447596],[227.22,1.80445392]]]
["bitfinex","SOLUSD",1734048548532,[[227.04,8.19361899],[226.96,2.20966384],[226.95,8.78429626],[226.93,32.77447596],[226.92,16.2]],[[227.08,0.65926895],[227.1,8.19361899],[227.11,7.987],[227.12,23.776884],[227.17,81.8]]]
["bitfinex","SOLUSD",1734048548735,[[227.05,8.19361899],[226.98,20.0],[226.96,2.20966384],[226.95,8.78429626],[226.93,33.97447596]],[[227.09,0.65926895],[227.11,7.987],[227.12,31.97050299],[227.17,81.8],[227.26,57.41842593]]]
["bitfinex","SOLUSD",1734048548934,[[227.06,8.19361899],[226.98,0.66062784],[226.96,1.549],[226.95,8.78429626],[226.93,33.97447596]],[[227.09,0.65926895],[227.11,7.987],[227.12,31.97050299],[227.17,81.8],[227.26,57.41842593]]]
["bitfinex","SOLUSD",1734048548935,[[227.06,8.19361899],[226.98,0.66062784],[226.96,1.549],[226.95,8.78429626],[226.93,33.97447596]],[[227.09,0.65926895],[227.11,7.987],[227.12,31.97050299],[227.17,0.1],[227.19,26.004]]]
["bitfinex","SOLUSD",1734048549157,[[227.05,8.19361899],[226.98,0.66062784],[226.96,1.549],[226.95,8.78429626],[226.93,33.97447596]],[[227.09,0.65926895],[227.11,7.987],[227.12,31.97050299],[227.17,0.1],[227.19,41.004]]]
["bitfinex","SOLUSD",1734048549358,[[227.03,8.19361899],[226.98,22.43506199],[226.96,1.549],[226.95,8.78429626],[226.93,33.97447596]],[[227.09,0.65926895],[227.1,8.19361899],[227.11,7.987],[227.12,23.776884],[227.15,8.19361899]]]
["bitfinex","SOLUSD",1734048549564,[[227.04,8.19361899],[226.98,20.66067482],[226.96,1.549],[226.95,8.78429626],[226.93,33.97447596]],[[227.09,0.65926895],[227.11,7.987],[227.12,23.776884],[227.31,9.79706703],[227.34,13.70902001]]]
["bitfinex","SOLUSD",1734048549736,[[227.05,8.19361899],[226.99,0.25098],[226.98,20.66067482],[226.96,1.549],[226.95,8.78429626]],[[227.1,0.65926895],[227.11,16.18061899],[227.12,23.776884],[227.26,57.41842593],[227.31,9.79706703]]]
["bitfinex","SOLUSD",1734048550068,[[227.05,8.19361899],[226.99,0.25098],[226.98,20.66067482],[226.96,3.29317605],[226.95,8.78429626]],[[227.1,0.65926895],[227.11,16.18061899],[227.12,23.776884],[227.26,57.41842593],[227.34,6.85451]]]
["bitfinex","SOLUSD",1734048550765,[[227.05,8.19361899],[226.99,0.25098],[226.98,20.0],[226.97,0.66065643],[226.96,3.29317605]],[[227.1,0.65926895],[227.11,16.18061899],[227.12,23.776884],[227.19,26.004],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048551145,[[227.05,8.19361899],[226.99,0.25098],[226.98,20.0],[226.97,0.66065643],[226.96,3.29317605]],[[227.1,0.65926895],[227.11,16.18061899],[227.12,23.776884],[227.19,41.004],[227.35,6.85451]]]
["bitfinex","SOLUSD",1734048551349,[[227.05,8.19361899],[226.99,0.25098],[226.98,20.0],[226.97,0.66065643],[226.96,3.29317605]],[[227.1,0.65926895],[227.11,16.18061899],[227.12,23.776884],[227.19,26.004],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048551551,[[227.05,8.19361899],[226.99,0.25098],[226.98,20.0],[226.97,0.66065643],[226.96,3.29317605]],[[227.1,0.65926895],[227.11,7.987],[227.12,31.97050299],[227.19,26.004],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048552057,[[227.07,8.19361899],[226.99,0.91161276],[226.98,20.0],[226.96,3.29317605],[226.95,7.3806]],[[227.11,8.64626895],[227.21,30.0],[227.23,11.0022],[227.24,5.03751094],[227.36,20.08451]]]
["bitfinex","SOLUSD",1734048552267,[[227.08,8.19361899],[226.99,0.91161276],[226.98,20.0],[226.96,18.29317605],[226.95,7.3806]],[[227.1,0.65926895],[227.11,7.987],[227.15,8.19361899],[227.21,30.0],[227.23,11.0022]]]
["bitfinex","SOLUSD",1734048552558,[[227.08,8.19361899],[226.99,0.91161276],[226.98,20.0],[226.96,18.29317605],[226.95,7.3806]],[[227.11,7.987],[227.14,0.65926895],[227.15,8.19361899],[227.21,30.0],[227.23,11.0022]]]
["bitfinex","SOLUSD",1734048553056,[[227.08,8.19361899],[226.99,0.91161276],[226.98,20.0],[226.96,18.29317605],[226.95,7.3806]],[[227.11,7.987],[227.14,0.65926895],[227.15,8.19361899],[227.21,15.0],[227.23,26.0022]]]
["bitfinex","SOLUSD",1734048553244,[[227.08,8.19361899],[226.99,0.91161276],[226.98,20.0],[226.97,15.0],[226.96,3.29317605]],[[227.11,7.987],[227.14,0.65926895],[227.15,8.19361899],[227.21,15.0],[227.23,26.0022]]]
["bitfinex","SOLUSD",1734048553637,[[227.08,8.19361899],[226.99,0.91161276],[226.98,20.0],[226.97,15.0],[226.96,18.29317605]],[[227.11,1.5887],[227.14,0.65926895],[227.15,8.19361899],[227.17,6.7027],[227.23,41.0022]]]
["bitfinex","SOLUSD",1734048554160,[[227.08,8.19361899],[226.99,0.91161276],[226.98,20.0],[226.97,15.0],[226.96,18.29317605]],[[227.11,1.5887],[227.14,0.65926895],[227.15,8.19361899],[227.17,6.7027],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048555762,[[227.08,8.19361899],[226.99,0.91161276],[226.98,20.0],[226.97,15.0],[226.96,18.29317605]],[[227.11,1.5887],[227.14,0.65926895],[227.15,8.19361899],[227.17,6.7027],[227.21,17.68502876]]]
["bitfinex","SOLUSD",1734048556068,[[227.08,8.19361899],[226.99,0.91161276],[226.98,20.0],[226.97,15.0],[226.96,18.29317605]],[[227.11,1.5887],[227.14,0.65926895],[227.15,8.19361899],[227.17,6.7027],[227.21,2.68502876]]]
["bitfinex","SOLUSD",1734048556651,[[227.08,8.19361899],[226.99,0.91161276],[226.98,21.2],[226.97,15.0],[226.96,18.29317605]],[[227.11,1.5887],[227.14,0.65926895],[227.15,8.19361899],[227.17,6.6027],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048556857,[[227.06,8.19361899],[226.99,0.91161276],[226.98,21.2],[226.96,1.549],[226.94,15.0]],[[227.11,1.5887],[227.13,8.19361899],[227.14,0.65926895],[227.17,6.6027],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048557066,[[227.05,8.19361899],[226.98,20.0],[226.96,2.20958504],[226.94,16.2],[226.93,32.77447596]],[[227.1,0.65926895],[227.11,1.5887],[227.12,8.19361899],[227.17,6.6027],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048557067,[[227.05,8.19361899],[226.98,20.0],[226.96,2.20958504],[226.94,16.2],[226.93,32.77447596]],[[227.1,0.65926895],[227.11,1.5887],[227.12,8.19361899],[227.17,6.6027],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048557370,[[227.04,8.19361899],[226.96,2.20958504],[226.94,1.2],[226.93,32.77447596],[226.92,15.0]],[[227.1,0.65926895],[227.11,9.78231899],[227.17,17.6077],[227.18,15.0],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048557756,[[227.05,8.19361899],[226.98,1.78941533],[226.96,2.20958504],[226.94,1.2],[226.93,32.77447596]],[[227.1,0.65926895],[227.11,1.5887],[227.12,8.19361899],[227.17,17.6077],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048557962,[[227.05,8.19361899],[226.98,0.66064303],[226.96,1.549],[226.94,1.2],[226.93,32.77447596]],[[227.1,0.65926895],[227.11,1.5887],[227.12,8.19361899],[227.17,17.6077],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048558750,[[227.06,8.19361899],[226.99,0.12549],[226.98,20.66064303],[226.96,1.549],[226.94,1.2]],[[227.1,0.65926895],[227.11,1.5887],[227.13,8.19361899],[227.17,17.6077],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048558965,[[227.05,8.19361899],[226.99,0.12549],[226.98,20.66064303],[226.96,1.549],[226.94,1.2]],[[227.1,0.65926895],[227.11,1.5887],[227.12,8.19361899],[227.17,17.6077],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048559164,[[227.05,8.19361899],[226.99,0.12549],[226.98,20.66064303],[226.96,3.34421348],[226.94,1.2]],[[227.1,0.65926895],[227.11,1.5887],[227.12,8.19361899],[227.17,17.6077],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048559675,[[227.05,8.19361899],[226.99,0.12549],[226.98,0.66064303],[226.96,3.34421348],[226.94,1.2]],[[227.1,0.65926895],[227.11,1.5887],[227.12,8.19361899],[227.17,17.6077],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048559875,[[227.05,8.19361899],[226.99,0.12549],[226.97,0.66064955],[226.96,3.34421348],[226.94,1.2]],[[227.1,0.65926895],[227.11,1.5887],[227.12,8.19361899],[227.17,17.6077],[227.19,15.0]]]
["bitfinex","SOLUSD",1734048561180,[[227.08,8.19361899],[226.99,0.78613687],[226.96,19.54421348],[226.95,23.7721492],[226.91,109.95587013]],[[227.11,1.5887],[227.17,17.6077]]]
["bitfinex","SOLUSD",1734048561181,[[227.08,8.19361899],[226.99,0.78613687],[226.96,19.54421348],[226.95,23.7721492],[226.91,109.95587013]],[[227.11,1.5887],[227.15,8.19361899],[227.16,0.65926895],[227.17,6.6027],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048561377,[[227.09,8.19361899],[227.04,32.77447596],[227.0,0.12549],[226.99,0.78613687],[226.96,19.54421348]],[[227.14,0.65926895],[227.16,9.74611899],[227.17,6.6027],[227.2,81.8],[227.39,6.85451]]]
["bitfinex","SOLUSD",1734048561558,[[227.09,8.19361899],[227.04,32.77447596],[227.0,0.12549],[226.99,0.78613687],[226.96,19.54421348]],[[227.14,0.65926895],[227.16,9.74611899],[227.17,6.6027],[227.2,81.8],[227.27,4.10420919]]]
["bitfinex","SOLUSD",1734048561756,[[227.08,8.19361899],[227.0,0.12549],[226.99,20.78613687],[226.96,19.54421348],[226.93,8.19361899]],[[227.14,0.65926895],[227.15,8.19361899],[227.16,1.5525],[227.17,6.6027],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048561955,[[227.08,8.19361899],[227.01,0.66054121],[227.0,0.12549],[226.99,0.12549],[226.96,18.34421348]],[[227.14,0.65926895],[227.15,8.19361899],[227.16,1.5525],[227.17,6.6027],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048562280,[[227.08,8.19361899],[227.01,0.66054121],[227.0,0.12549],[226.99,0.12549],[226.96,18.34421348]],[[227.14,8.85288794],[227.16,1.5525],[227.17,6.6027],[227.2,81.8],[227.4,6.85451]]]
["bitfinex","SOLUSD",1734048562466,[[227.08,8.19361899],[227.01,0.66054121],[227.0,0.12549],[226.99,0.12549],[226.96,18.34421348]],[[227.14,8.85288794],[227.16,1.5525],[227.17,6.6027],[227.2,81.8],[227.21,13.68832876]]]
["bitfinex","SOLUSD",1734048562870,[[227.11,8.19361899],[227.04,32.77447596],[227.01,0.66054121],[227.0,0.12549],[226.99,1.32549]],[[227.14,0.65926895],[227.16,1.5525],[227.17,6.6027],[227.2,81.8],[227.25,26.0015]]]
["bitfinex","SOLUSD",1734048563067,[[227.11,8.19361899],[227.04,33.43491936],[227.0,0.12549],[226.99,16.32549],[226.96,3.34421348]],[[227.16,2.21176895],[227.17,6.6027],[227.18,8.19361899],[227.2,81.8],[227.24,15.0]]]
["bitfinex","SOLUSD",1734048563264,[[227.1,8.19361899],[227.07,20.0],[227.05,0.25098],[227.04,33.43491936],[227.0,1.32549]],[[227.16,2.21176895],[227.17,14.79631899],[227.24,96.8],[227.3,1.73995592],[227.41,6.85451]]]
["bitfinex","SOLUSD",1734048563582,[[227.1,8.19361899],[227.04,32.77447596],[227.0,1.32549],[226.99,0.78597336],[198.71,1.24207989]],[[227.16,2.21176895],[227.17,14.79631899],[227.24,96.8],[227.3,1.73995592],[227.4,6.85451]]]
["bitfinex","SOLUSD",1734048563876,[[227.1,8.19361899],[227.04,32.77447596],[227.0,1.32549],[226.99,0.78597336],[226.89,6.89145341]],[[227.16,2.21176895],[227.17,14.79631899],[227.24,96.8],[227.25,30.89947274],[227.3,1.73995592]]]
["bitfinex","SOLUSD",1734048564076,[[227.1,8.19361899],[227.04,32.77447596],[227.0,1.32549],[226.99,0.78597336],[226.89,29.41442793]],[[227.16,2.21176895],[227.17,14.79631899],[227.24,96.8],[227.25,30.89947274],[227.3,1.73995592]]]
["bitfinex","SOLUSD",1734048564257,[[227.11,8.19361899],[227.04,33.43493548],[227.0,1.32549],[226.99,0.12549],[226.96,16.57421348]],[[227.16,2.21176895],[227.17,14.79631899],[227.24,96.8],[227.25,30.89947274],[227.3,1.73995592]]]
["bitfinex","SOLUSD",1734048564651,[[227.11,8.19361899],[227.04,33.43493548],[227.0,1.32549],[226.99,0.12549],[226.96,14.779]],[[227.16,2.21176895],[227.17,14.79631899],[227.24,96.8],[227.25,30.89947274],[227.3,1.73995592]]]
["bitfinex","SOLUSD",1734048564875,[[227.11,8.19361899],[227.04,35.22684692],[227.0,1.32549],[226.99,0.12549],[226.96,14.779]],[[227.16,2.21176895],[227.17,14.79631899],[227.23,2.68320812],[227.24,96.8],[227.25,30.89947274]]]
["bitfinex","SOLUSD",1734048566789,[[227.1,8.19361899],[227.07,20.0],[227.05,0.25098],[227.04,34.5663874],[227.0,0.12549]],[[227.16,2.21176895],[227.17,14.79631899],[227.23,2.68320812],[227.24,96.8],[227.25,30.89947274]]]
["bitfinex","SOLUSD",1734048566957,[[227.1,8.19361899],[227.04,34.5663874],[227.0,0.12549],[226.5,7.52741682],[226.49,4.40168639]],[[227.16,2.21176895],[227.17,14.79631899],[227.23,2.68320812],[227.24,96.8],[227.25,30.89947274]]]
["bitfinex","SOLUSD",1734048567478,[[227.01,0.12549],[227.0,20.0],[226.99,0.25098],[226.98,1.86046224],[226.97,96.7]],[[227.15,23.776884],[227.16,10.40538794],[227.17,6.6027],[227.22,11.0029],[227.23,17.68320812]]]
["bitfinex","SOLUSD",1734048567664,[[227.08,8.19361899],[227.01,0.12549],[227.0,20.66056799],[226.99,0.12549],[226.98,1.2]],[[227.14,0.65926895],[227.15,23.776884],[227.16,9.74611899],[227.17,6.6027],[227.22,11.0029]]]
["bitfinex","SOLUSD",1734048567866,[[227.08,8.19361899],[227.01,0.12549],[227.0,22.46893197],[226.99,0.12549],[226.98,1.2]],[[227.14,0.65926895],[227.15,23.776884],[227.16,9.74611899],[227.17,6.6027],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048568175,[[227.09,8.19361899],[227.04,32.77447596],[227.03,0.25098],[227.02,0.66054107],[227.01,0.12549]],[[227.14,0.65926895],[227.15,23.776884],[227.16,9.74611899],[227.17,6.6027],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048568385,[[227.09,8.19361899],[227.04,32.77447596],[227.02,0.66054107],[227.01,0.12549],[226.97,81.7]],[[227.14,0.65926895],[227.15,23.776884],[227.16,9.74611899],[227.17,6.6027],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048568562,[[227.09,8.19361899],[227.04,32.77447596],[227.02,0.66054107],[227.01,0.12549],[226.97,81.7]],[[227.14,0.65926895],[227.15,23.776884],[227.16,9.74611899],[227.17,6.6027]]]
["bitfinex","SOLUSD",1734048568563,[[227.09,8.19361899],[227.04,32.77447596],[227.02,0.66054107],[227.01,0.12549],[226.97,96.7]],[[227.14,0.65926895],[227.15,23.776884],[227.16,1.5525],[227.17,6.6027],[227.23,32.68320812]]]
["bitfinex","SOLUSD",1734048568762,[[227.09,8.19361899],[227.04,32.77447596],[227.02,0.66054107],[227.01,0.12549],[226.97,96.7]],[[227.14,0.65926895],[227.15,23.776884],[227.16,9.74611899],[227.17,6.6027],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048568977,[[227.11,8.19361899],[227.04,33.43498751],[227.01,0.12549],[226.98,16.2],[226.97,96.7]],[[227.15,0.65926895],[227.16,1.5525],[227.17,6.6027],[227.21,15.0],[227.26,47.77447596]]]
["bitfinex","SOLUSD",1734048569184,[[227.11,8.19361899],[227.04,33.43498751],[227.01,0.12549],[226.98,16.2],[226.97,96.7]],[[227.15,0.65926895],[227.16,1.5525],[227.17,6.6027],[227.18,8.19361899],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048569362,[[227.11,8.19361899],[227.04,33.43498751],[227.01,0.12549],[226.98,16.2],[226.97,109.93]],[[227.15,0.65926895],[227.16,1.5525],[227.17,6.6027],[227.19,8.19361899],[227.21,15.0]]]
["bitfinex","SOLUSD",1734048570671,[[227.11,8.19361899],[227.04,33.43498751],[227.01,0.12549],[226.98,16.2],[226.97,109.93]],[[227.16,1.5525],[227.17,6.6027]]]
["bitfinex","SOLUSD",1734048570672,[[227.11,8.19361899],[227.04,33.43498751],[227.01,0.12549],[226.98,16.2],[226.97,109.93]],[[227.16,1.5525],[227.17,6.6027],[227.26,62.77447596],[227.4,6.85451],[227.45,30.0]]]
["bitfinex","SOLUSD",1734048570882,[[227.12,8.19361899],[227.05,0.25098],[227.04,33.43498751],[227.01,1.32549],[226.99,15.12549]],[[227.16,2.21176895],[227.17,6.6027],[227.19,8.19361899],[227.26,58.77537596],[227.27,27.2695002]]]
["bitfinex","SOLUSD",1734048571083,[[227.12,8.19361899],[227.05,0.66041217],[227.04,32.77447596],[227.01,1.32549],[226.99,15.12549]],[[227.16,2.21176895],[227.17,6.6027],[227.19,8.19361899],[227.26,58.77537596],[227.27,27.2695002]]]
["bitfinex","SOLUSD",1734048571786,[[227.12,8.19361899],[227.05,0.66041217],[227.04,32.77447596],[227.01,1.32549],[226.99,15.12549]],[[227.16,2.21176895],[227.17,6.6027],[227.19,8.19361899],[227.25,7.51241453],[227.26,73.77537596]]]
["bitfinex","SOLUSD",1734048572362,[[227.14,8.19361899],[227.05,0.66041217],[227.04,35.60967596],[227.03,6.6487],[227.02,15.0]],[[227.16,1.5525],[227.22,6.3957],[227.23,0.65926895],[227.26,11.0009],[227.28,30.0]]]
["bitfinex","SOLUSD",1734048572575,[[227.14,8.19361899],[227.05,0.66041217],[227.04,35.60967596],[227.03,6.6487],[227.02,15.0]],[[227.21,8.85288794],[227.22,7.9716],[227.26,43.77537596],[227.28,30.0],[227.29,81.8]]]
["bitfinex","SOLUSD",1734048572880,[[227.16,8.19361899],[227.05,0.66041217],[227.04,35.60967596],[227.03,21.6487],[227.02,28.23]],[[227.21,0.65926895],[227.22,7.9716],[227.23,8.19361899],[227.28,30.0],[227.29,81.8]]]
["bitfinex","SOLUSD",1734048572881,[[227.16,8.19361899],[227.05,0.66041217],[227.04,35.60967596],[227.03,21.6487],[227.02,28.23]],[[227.21,0.65926895],[227.22,7.9716],[227.23,8.19361899],[227.28,15.0],[227.29,81.8]]]
["bitfinex","SOLUSD",1734048573086,[[227.15,8.19361899],[227.05,1.86041217],[227.04,34.40967596],[227.03,103.3487],[227.02,28.23]],[[227.21,0.65926895],[227.22,7.9716],[227.28,15.0],[227.29,81.8],[227.34,1.72761743]]]
["bitfinex","SOLUSD",1734048573383,[[227.15,8.19361899],[227.05,1.86041217],[227.04,34.40967596],[227.03,103.3487],[227.02,28.23]],[[227.21,0.65926895],[227.22,16.16521899],[227.28,15.0],[227.29,81.8],[227.34,19.33272043]]]
["bitfinex","SOLUSD",1734048573766,[[227.15,8.19361899],[227.05,1.86041217],[227.04,34.40967596],[227.03,103.3487],[227.02,28.23]],[[227.21,0.65926895],[227.22,7.9716],[227.23,8.19361899],[227.28,15.0],[227.29,81.8]]]
["bitfinex","SOLUSD",1734048574286,[[227.15,8.19361899],[227.05,1.86041217],[227.04,34.40967596],[227.03,103.3487],[227.02,15.0]],[[227.21,0.65926895],[227.22,7.9716],[227.23,8.19361899],[227.28,15.0],[227.29,81.8]]]
["bitfinex","SOLUSD",1734048574581,[[227.15,8.19361899],[227.05,1.86041217],[227.04,34.40967596],[227.03,103.3487],[227.02,28.23]],[[227.21,0.65926895],[227.22,7.9716],[227.23,8.19361899],[227.28,15.0],[227.29,81.8]]]
["bitfinex","SOLUSD",1734048575871,[[227.15,8.19361899],[227.05,1.86041217],[227.04,49.40967596],[227.03,103.3487],[227.02,13.23]],[[227.21,0.65926895],[227.22,7.9716],[227.23,8.19361899],[227.28,15.0],[227.29,81.8]]]
["bitfinex","SOLUSD",1734048576467,[[227.18,8.19361899],[227.06,16.2],[227.05,13.89041217],[227.04,34.40967596],[227.03,103.3487]],[[227.22,0.65926895],[227.25,8.19361899],[227.26,1.6135],[227.28,21.259],[227.3,10.9989]]]
["bitfinex","SOLUSD",1734048576662,[[227.18,8.19361899],[227.07,24.43713364],[227.06,1.2],[227.05,28.23],[227.04,49.40967596]],[[227.22,0.65926895],[227.25,8.19361899],[227.26,1.6135],[227.28,21.259],[227.3,10.9989]]]
["bitfinex","SOLUSD",1734048576869,[[227.17,8.19361899],[227.07,25.63713364],[227.05,28.23],[227.04,49.40967596],[226.91,69.6045906]],[[227.22,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,21.259],[227.3,10.9989]]]
["bitfinex","SOLUSD",1734048577084,[[227.17,8.19361899],[227.07,25.63713364],[227.05,28.23],[227.04,49.40967596],[226.98,6.89145341]],[[227.22,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,21.259],[227.3,10.9989]]]
["bitfinex","SOLUSD",1734048577275,[[227.17,8.19361899],[227.07,25.63713364],[227.05,29.99081926],[227.04,49.40967596],[226.98,6.89145341]],[[227.22,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,21.259],[227.3,10.9989]]]
["bitfinex","SOLUSD",1734048577462,[[227.16,8.19361899],[227.1,20.0],[227.08,0.12549],[227.07,25.63713364],[227.05,29.99081926]],[[227.22,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,21.259],[227.3,10.9989]]]
["bitfinex","SOLUSD",1734048577669,[[227.16,8.19361899],[227.11,0.6602663],[227.07,24.976884],[227.05,29.99081926],[226.89,59.5406273]],[[227.22,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,21.259],[227.3,10.9989]]]
["bitfinex","SOLUSD",1734048577870,[[227.16,8.19361899],[227.08,0.66026514],[227.07,1.2],[227.05,1.76081926],[227.04,34.40967596]],[[227.23,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,21.259],[227.3,25.9989]]]
["bitfinex","SOLUSD",1734048578071,[[227.16,8.19361899],[227.08,0.66026514],[227.07,1.2],[227.05,1.76081926],[227.04,34.40967596]],[[227.23,0.65926895],[227.26,1.6135],[227.28,21.259],[227.3,25.9989]]]
["bitfinex","SOLUSD",1734048578072,[[227.16,8.19361899],[227.08,0.66026514],[227.07,1.2],[227.05,1.76081926],[227.04,34.40967596]],[[227.23,8.85288794],[227.26,1.6135],[227.28,6.259],[227.29,15.0],[227.3,25.9989]]]
["bitfinex","SOLUSD",1734048578373,[[227.16,8.19361899],[227.08,0.66026514],[227.07,1.2],[227.05,1.76081926],[227.04,49.40967596]],[[227.23,8.85288794],[227.26,1.6135],[227.28,6.259],[227.29,15.0],[227.3,25.9989]]]
["bitfinex","SOLUSD",1734048578784,[[227.16,8.19361899],[227.08,0.66026514],[227.07,1.2],[227.05,16.76081926],[227.04,49.40967596]],[[227.23,8.85288794],[227.26,1.6135],[227.28,6.259],[227.29,15.0],[227.3,25.9989]]]
["bitfinex","SOLUSD",1734048579590,[[227.16,8.19361899],[227.08,0.66026514],[227.07,1.2],[227.05,15.0],[227.04,49.40967596]],[[227.23,8.85288794],[227.26,1.6135],[227.28,6.259],[227.29,15.0],[227.3,25.9989]]]
["bitfinex","SOLUSD",1734048580182,[[227.16,8.19361899],[227.11,1.72501401],[227.08,0.66026514],[227.07,1.2],[227.05,15.0]],[[227.23,8.85288794],[227.26,1.6135],[227.28,6.259],[227.29,15.0],[227.3,25.9989]]]
["bitfinex","SOLUSD",1734048580384,[[227.16,8.19361899],[227.11,1.72501401],[227.08,0.66026514],[227.07,1.2],[227.05,15.0]],[[227.23,8.85288794],[227.26,1.6135],[227.28,6.259],[227.3,25.9989]]]
["bitfinex","SOLUSD",1734048580385,[[227.16,8.19361899],[227.11,1.72501401],[227.08,0.66026514],[227.07,1.2],[227.05,15.0]],[[227.23,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,6.259],[227.3,25.9989]]]
["bitfinex","SOLUSD",1734048580689,[[227.16,8.19361899],[227.11,1.72501401],[227.08,0.66026514],[227.05,16.2],[227.0,6.89145341]],[[227.23,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,6.259],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048580897,[[227.16,8.19361899],[227.11,1.72501401],[227.06,0.660291],[227.05,16.2],[226.99,7.01694341]],[[227.23,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,6.259],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048581188,[[227.16,8.19361899],[227.11,1.72501401],[227.06,8.85391],[227.05,1.2],[227.03,103.3487]],[[227.23,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,6.259],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048581396,[[227.16,8.19361899],[227.11,1.72501401],[227.1,2.58061171],[227.06,8.85391],[227.05,16.2]],[[227.23,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,6.259],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048582888,[[227.16,8.19361899],[227.11,1.72501401],[227.1,2.58061171],[227.06,8.85391],[227.05,1.2]],[[227.23,0.65926895],[227.24,8.19361899],[227.26,1.6135],[227.28,6.259],[227.31,15.0]]]
["bitfinex","SOLUSD",1734048583095,[[227.15,8.19361899],[227.11,1.72501401],[227.1,2.58061171],[227.06,8.85391],[227.05,1.2]],[[227.22,8.19361899],[227.23,0.65926895],[227.26,1.6135],[227.28,6.259],[227.29,15.0]]]
["bitfinex","SOLUSD",1734048583300,[[227.15,8.19361899],[227.1,2.58061171],[227.06,10.05391],[199.48,1.94759016],[199.39,1.13669305]],[[227.21,0.65926895],[227.22,8.19361899],[227.26,1.6135],[227.28,6.259],[227.31,15.0]]]
["bitfinex","SOLUSD",1734048583600,[[227.09,20.0],[227.06,8.85391],[227.03,89.5487],[227.01,15.0],[227.0,21.89145341]],[[227.19,8.19361899],[227.2,23.776884],[227.21,0.65926895],[227.25,81.8],[227.26,34.38797596]]]
["bitfinex","SOLUSD",1734048583772,[[227.13,20.0],[227.1,8.19361899],[227.09,20.0],[227.06,1.77463576],[227.05,2.60885406]],[[227.17,8.19361899],[227.18,0.65926895],[227.2,30.246684],[227.25,81.8],[227.26,47.77447596]]]
["bitfinex","SOLUSD",1734048583974,[[227.13,20.0],[227.1,8.19361899],[227.06,1.77463576],[226.99,81.7],[226.97,15.0]],[[227.16,0.65926895],[227.17,9.70941899],[227.2,30.246684],[227.24,11.0016],[227.25,96.8]]]
["bitfinex","SOLUSD",1734048584298,[[227.13,20.0],[227.1,8.19361899],[227.06,1.77463576],[227.0,0.66048656],[226.99,81.7]],[[227.16,0.65926895],[227.17,9.70941899],[227.2,30.246684],[227.24,11.0016],[227.25,96.8]]]
["bitfinex","SOLUSD",1734048584599,[[227.13,20.0],[227.1,8.19361899],[227.06,1.77463576],[227.01,17.608136],[227.0,0.66048656]],[[227.16,0.65926895],[227.17,9.70941899],[227.2,30.246684],[227.24,11.0016],[227.25,96.8]]]
["bitfinex","SOLUSD",1734048585299,[[227.13,20.0],[227.1,8.19361899],[227.06,1.77463576],[227.02,0.66048515],[227.01,17.608136]],[[227.16,0.65926895],[227.17,9.70941899],[227.2,30.246684],[227.24,11.0016],[227.25,96.8]]]
["bitfinex","SOLUSD",1734048586194,[[227.13,20.0],[227.1,8.19361899],[227.06,1.77463576],[227.03,10.43413474],[227.02,0.66048515]],[[227.16,0.65926895],[227.17,9.70941899],[227.2,30.246684],[227.24,11.0016],[227.25,96.8]]]
["bitfinex","SOLUSD",1734048586395,[[227.13,20.0],[227.06,1.77463576],[227.04,35.0701475],[227.03,10.43413474],[227.0,17.608559]],[[227.16,0.65926895],[227.17,9.70941899],[227.2,30.246684],[227.24,11.0016],[227.25,96.8]]]
["bitfinex","SOLUSD",1734048586688,[[227.12,8.19361899],[227.07,20.0],[227.06,1.77463576],[227.04,35.0701475],[227.03,9.23413474]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,11.0016]]]
["bitfinex","SOLUSD",1734048586866,[[227.12,8.19361899],[227.07,20.0],[227.04,35.0701475],[227.03,9.23413474]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,11.0016]]]
["bitfinex","SOLUSD",1734048586867,[[227.12,8.19361899],[227.07,20.0],[227.04,35.0701475],[227.03,9.23413474],[226.96,6.89145341]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,11.0016]]]
["bitfinex","SOLUSD",1734048587373,[[227.12,8.19361899],[227.07,20.0],[227.04,35.0701475],[227.03,9.23413474],[226.99,81.7]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,11.0016]]]
["bitfinex","SOLUSD",1734048587566,[[227.11,8.19361899],[227.07,20.0],[227.04,35.0701475],[227.03,9.23413474],[226.99,81.7]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,11.0016]]]
["bitfinex","SOLUSD",1734048587769,[[227.11,8.19361899],[227.07,20.0],[227.04,36.80221189],[227.03,9.23413474],[226.99,81.7]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,11.0016]]]
["bitfinex","SOLUSD",1734048588674,[[227.12,8.19361899],[227.07,20.0],[227.04,36.80221189],[227.03,9.23413474],[226.99,96.7]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,11.0016]]]
["bitfinex","SOLUSD",1734048589090,[[227.12,8.19361899],[227.07,20.0],[227.04,36.80221189],[227.03,9.23413474],[227.01,15.0]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,11.0016]]]
["bitfinex","SOLUSD",1734048590585,[[227.12,8.19361899],[227.07,20.0],[227.04,36.80221189],[227.03,9.23413474],[226.99,103.59145341]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,26.0016]]]
["bitfinex","SOLUSD",1734048590777,[[227.12,8.19361899],[227.07,20.0],[227.04,36.80221189],[227.03,9.23413474],[227.0,25.70001241]],[[227.16,0.65926895],[227.17,1.5158],[227.18,8.19361899],[227.2,30.246684],[227.24,26.0016]]]
["bitfinex","SOLUSD",1734048591393,[[227.12,8.19361899],[227.07,20.0],[227.04,36.80221189],[227.03,9.23413474],[227.0,25.70001241]],[[227.16,0.65926895],[227.17,1.5158],[227.19,8.19361899],[227.2,30.246684],[227.24,11.0016]]]
["bitfinex","SOLUSD",1734048591579,[[227.13,8.19361899],[227.07,20.0],[227.04,36.80221189],[227.03,9.23413474],[227.01,16.2]],[[227.17,1.5158],[227.18,0.65926895],[227.2,30.246684],[227.24,11.0016],[227.26,47.77447596]]]
["bitfinex","SOLUSD",1734048591780,[[227.16,8.19361899],[227.07,20.66043972],[227.04,37.34174035],[227.03,9.23413474],[227.02,28.23]],[[227.22,1.5528],[227.23,0.65926895],[227.25,6.5725],[227.28,11.0],[227.31,15.0]]]
["bitfinex","SOLUSD",1734048591994,[[227.18,8.19361899],[227.08,20.0],[227.07,20.66043972],[227.05,15.0],[227.04,52.34174035]],[[227.21,0.65926895],[227.22,1.5528],[227.25,14.76611899],[227.28,11.0],[227.33,126.28941757]]]
["bitfinex","SOLUSD",1734048592183,[[227.18,8.19361899],[227.09,0.66025101],[227.07,20.0],[227.05,16.2],[227.04,58.03319376]],[[227.21,0.65926895],[227.22,1.5528],[227.25,14.76611899],[227.28,11.0],[227.33,126.28941757]]]
["bitfinex","SOLUSD",1734048592507,[[227.18,8.19361899],[227.09,0.66025101],[227.07,20.0],[227.05,23.09145341],[227.04,51.14174035]],[[227.21,0.65926895],[227.22,1.5528],[227.25,14.76611899],[227.28,11.0],[227.33,126.28941757]]]
["bitfinex","SOLUSD",1734048592803,[[227.18,8.19361899],[227.09,0.66025101],[227.07,35.0],[227.05,8.09145341],[227.04,64.92464717]],[[227.21,0.65926895],[227.22,1.5528],[227.25,14.76611899],[227.28,11.0],[227.33,126.28941757]]]
["bitfinex","SOLUSD",1734048593178,[[227.18,8.19361899],[227.09,0.66025101],[227.07,35.0],[227.05,8.09145341],[227.04,51.14174035]],[[227.21,0.65926895],[227.22,1.5528],[227.25,14.76611899],[227.28,11.0],[227.33,126.28941757]]]
["bitfinex","SOLUSD",1734048593693,[[227.18,8.19361899],[227.09,0.66025101],[227.07,35.0],[227.05,8.09145341],[227.04,64.92464717]],[[227.22,1.5528],[227.24,0.65926895],[227.25,14.76611899],[227.32,15.0],[227.33,104.29411757]]]
["bitfinex","SOLUSD",1734048593898,[[227.18,8.19361899],[227.09,0.66025101],[227.07,35.0],[227.05,8.09145341],[227.04,64.92464717]],[[227.22,1.5528],[227.24,0.65926895],[227.25,14.76611899],[227.32,25.998],[227.33,104.29411757]]]
["bitfinex","SOLUSD",1734048594106,[[227.18,8.19361899],[227.09,0.66025101],[227.07,35.0],[227.05,8.09145341],[227.04,51.14174035]],[[227.22,1.5528],[227.24,0.65926895],[227.25,14.76611899],[227.32,25.998],[227.33,104.29411757]]]
["bitfinex","SOLUSD",1734048594500,[[227.19,8.19361899],[227.1,0.25098],[227.09,20.66025101],[227.07,35.0],[227.06,15.0]],[[227.22,1.5528],[227.24,0.65926895],[227.25,6.5725],[227.26,8.19361899],[227.32,10.998]]]
["bitfinex","SOLUSD",1734048594695,[[227.21,8.19361899],[227.15,32.77447596],[227.12,1.5044],[227.11,7.03489982],[227.1,1.45098]],[[227.25,0.65926895],[227.27,1.5103],[227.28,8.19361899],[227.3,6.1751],[227.32,10.998]]]
["bitfinex","SOLUSD",1734048595015,[[227.21,8.19361899],[227.15,33.43462811],[227.12,1.5044],[227.11,6.3747],[227.1,16.45098]],[[227.25,0.65926895],[227.27,1.5103],[227.28,8.19361899],[227.3,6.1751],[227.32,10.998]]]
["bitfinex","SOLUSD",1734048595380,[[227.2,8.19361899],[227.18,20.0],[227.15,33.43462811],[227.12,1.5044],[227.11,6.3747]],[[227.25,0.65926895],[227.27,9.70391899],[227.3,6.1751],[227.32,10.998],[227.39,21.423619]]]
["bitfinex","SOLUSD",1734048595783,[[227.2,8.19361899],[227.18,20.0],[227.15,32.77447596],[227.12,2.16457251],[227.11,6.3747]],[[227.25,0.65926895],[227.27,9.70391899],[227.3,6.1751],[227.32,10.998],[227.39,21.423619]]]
["bitfinex","SOLUSD",1734048595985,[[227.2,8.19361899],[227.18,20.0],[227.15,32.77447596],[227.12,2.16457251],[227.11,6.3747]],[[227.26,0.65926895],[227.27,9.70391899],[227.3,6.1751],[227.32,10.998],[227.39,21.423619]]]
["bitfinex","SOLUSD",1734048596611,[[227.2,8.19361899],[227.18,20.0],[227.15,32.77447596],[227.12,2.16457251],[227.11,6.3747]],[[227.26,0.65926895],[227.27,9.70391899],[227.3,6.1751],[227.32,10.998],[227.37,32.77447596]]]
["bitfinex","SOLUSD",1734048597214,[[227.2,8.19361899],[227.18,20.0],[227.15,32.77447596],[227.12,2.16457251],[227.11,6.3747]],[[227.26,0.65926895],[227.27,9.70391899],[227.3,6.1751],[227.32,10.998],[227.37,60.03148235]]]
["bitfinex","SOLUSD",1734048597887,[[227.2,8.19361899],[227.18,20.0],[227.15,32.77447596],[227.12,2.16457251],[227.11,6.3747]],[[227.26,0.65926895],[227.27,9.70391899],[227.3,6.1751],[227.32,10.998],[227.36,30.0]]]
["bitfinex","SOLUSD",1734048598210,[[227.22,8.19361899],[227.18,20.0],[227.16,0.66015248],[227.15,32.77447596],[227.12,1.5044]],[[227.26,0.65926895],[227.27,1.5103],[227.3,6.1751],[227.36,40.9959],[227.38,104.3116444]]]
["bitfinex","SOLUSD",1734048598401,[[227.23,8.19361899],[227.18,20.0],[227.16,0.66015248],[227.15,32.77447596],[227.12,1.5044]],[[227.27,1.5103],[227.29,0.65926895],[227.3,14.36871899],[227.36,10.9959],[227.38,97.3212444]]]
["bitfinex","SOLUSD",1734048598709,[[227.23,8.19361899],[227.18,20.0],[227.16,0.66015248],[227.15,32.77447596],[227.12,2.7044]],[[227.27,1.5103],[227.29,0.65926895],[227.3,14.36871899],[227.36,10.9959],[227.38,97.3212444]]]
["bitfinex","SOLUSD",1734048598909,[[227.23,8.19361899],[227.18,20.0],[227.16,2.42457437],[227.15,32.77447596],[227.12,2.7044]],[[227.27,1.5103],[227.29,0.65926895],[227.3,14.36871899],[227.36,10.9959],[227.37,75.03148235]]]
["bitfinex","SOLUSD",1734048599287,[[227.22,8.19361899],[227.18,20.0],[227.16,2.42457437],[227.15,32.77447596],[227.12,2.7044]],[[227.27,1.5103],[227.29,8.85288794],[227.3,6.1751],[227.36,10.9959],[227.37,75.03148235]]]
["bitfinex","SOLUSD",1734048599694,[[227.23,8.19361899],[227.18,20.0],[227.16,2.42457437],[227.15,32.77447596],[227.12,2.7044]],[[227.27,1.5103],[227.29,0.65926895],[227.3,6.1751],[227.36,10.9959],[227.37,75.03148235]]]
["bitfinex","SOLUSD",1734048599695,[[227.23,8.19361899],[227.18,20.0],[227.16,2.42457437],[227.15,32.77447596],[227.12,2.7044]],[[227.27,1.5103],[227.29,0.65926895],[227.3,14.36871899],[227.36,10.9959],[227.37,60.03148235]]]
["bitfinex","SOLUSD",1734048600116,[[227.24,8.19361899],[227.18,20.0],[227.16,2.42457437],[227.15,32.77447596],[227.13,15.0]],[[227.29,0.65926895],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959],[227.37,27.25700639]]]
["bitfinex","SOLUSD",1734048600290,[[227.26,8.19361899],[227.19,0.66006786],[227.18,20.0],[227.16,1.76442189],[227.15,32.77447596]],[[227.33,8.85288794],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959],[227.37,27.25700639]]]
["bitfinex","SOLUSD",1734048600694,[[227.25,8.19361899],[227.19,0.66006786],[227.18,20.0],[227.16,1.76442189],[227.15,32.77447596]],[[227.32,8.19361899],[227.33,0.65926895],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959]]]
["bitfinex","SOLUSD",1734048600909,[[227.25,8.19361899],[227.19,0.66006786],[227.18,20.0],[227.16,1.76442189],[227.15,32.77447596]],[[227.31,0.65926895],[227.32,8.19361899],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959]]]
["bitfinex","SOLUSD",1734048601711,[[227.26,8.19361899],[227.19,0.66006786],[227.18,20.0],[227.16,1.76442189],[227.15,32.77447596]],[[227.31,0.65926895],[227.33,8.19361899],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959]]]
["bitfinex","SOLUSD",1734048601896,[[227.25,8.19361899],[227.19,0.66006786],[227.18,20.0],[227.16,1.76442189],[227.15,32.77447596]],[[227.32,32.62977194],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959],[227.38,30.5212444]]]
["bitfinex","SOLUSD",1734048603016,[[227.25,8.19361899],[227.19,0.66006786],[227.18,20.0],[227.16,1.76442189],[227.15,32.77447596]],[[227.32,32.62977194],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959],[227.38,15.5212444]]]
["bitfinex","SOLUSD",1734048603487,[[227.25,8.19361899],[227.19,0.66006786],[227.18,20.0],[227.16,1.76442189],[227.15,32.77447596]],[[227.32,32.62977194],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959],[227.38,30.5212444]]]
["bitfinex","SOLUSD",1734048603690,[[227.18,20.0],[227.16,2.42446192],[227.15,32.77447596],[227.13,1.2],[227.12,1.5044]],[[227.3,8.19361899],[227.32,24.43615295],[227.34,1.5779],[227.35,6.6484],[227.36,25.9959]]]
["bitfinex","SOLUSD",1734048603893,[[227.22,8.19361899],[227.18,20.0],[227.16,2.42446192],[227.15,32.77447596],[227.13,1.2]],[[227.29,32.62977194],[227.34,1.5779],[227.35,6.6484],[227.36,40.9959],[227.38,0.5212444]]]
["bitfinex","SOLUSD",1734048604114,[[227.22,8.19361899],[227.16,2.42446192],[227.15,32.77447596],[227.13,1.2],[227.1,30.25098]],[[227.29,32.62977194],[227.34,1.5779],[227.35,6.6484],[227.36,40.9959],[227.38,0.5212444]]]
["bitfinex","SOLUSD",1734048604421,[[227.25,8.19361899],[227.16,2.42446192],[227.15,32.77447596],[227.13,1.2],[227.12,16.5044]],[[227.29,32.62977194],[227.34,1.5779],[227.35,6.6484],[227.36,40.9959],[227.38,0.5212444]]]
["bitfinex","SOLUSD",1734048604422,[[227.25,8.19361899],[227.16,2.42446192],[227.15,32.77447596],[227.13,1.2],[227.12,16.5044]],[[227.29,0.65926895],[227.32,8.19361899],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959]]]
["bitfinex","SOLUSD",1734048604626,[[227.25,8.19361899],[227.16,2.42446192],[227.15,32.77447596],[227.13,1.2],[227.12,31.5044]],[[227.31,0.65926895],[227.32,8.19361899],[227.34,1.5779],[227.35,6.6484],[227.36,10.9959]]]
["bitfinex","SOLUSD",1734048605200,[[227.16,1.76442189],[227.13,0.66003039],[227.12,1.5044],[227.09,6.89145341],[227.08,14.98290682]],[[227.27,8.19361899],[227.3,23.902374],[227.31,0.65926895],[227.33,25.9974],[227.34,16.5779]]]
["bitfinex","SOLUSD",1734048605418,[[227.19,8.19361899],[227.13,0.66003039],[227.12,1.5044],[227.08,1.2],[227.06,21.89145341]],[[227.25,23.776884],[227.26,8.85288794],[227.3,0.12549],[227.33,25.9974],[227.34,16.5779]]]
["bitfinex","SOLUSD",1734048605619,[[227.19,8.19361899],[227.13,0.66003039],[227.12,1.5044],[227.08,1.2],[227.06,25.79558297]],[[227.24,0.65926895],[227.25,23.776884],[227.26,8.19361899],[227.3,0.12549],[227.33,25.9974]]]
["bitfinex","SOLUSD",1734048606209,[[227.19,8.19361899],[227.13,2.38976618],[227.12,1.5044],[227.08,1.2],[227.06,3.90412956]],[[227.24,0.65926895],[227.25,23.776884],[227.26,8.19361899],[227.3,0.12549],[227.32,15.0]]]
["bitfinex","SOLUSD",1734048606527,[[227.19,8.19361899],[227.13,2.38976618],[227.12,1.5044],[227.08,1.2],[227.06,3.90412956]],[[227.24,0.65926895],[227.25,23.776884],[227.26,8.19361899],[227.3,0.12549],[227.34,16.5779]]]
["bitfinex","SOLUSD",1734048606727,[[227.19,8.19361899],[227.13,2.38976618],[227.12,1.5044],[227.08,1.2],[227.06,3.90412956]],[[227.24,0.65926895],[227.25,23.776884],[227.26,8.19361899],[227.3,0.12549],[227.32,15.0]]]
["bitfinex","SOLUSD",1734048607405,[[227.08,1.2],[227.06,3.90412956]],[[227.24,0.65926895],[227.25,23.776884],[227.26,8.19361899],[227.3,0.12549],[227.32,15.0]]]
["bitfinex","SOLUSD",1734048607406,[[227.14,8.19361899],[227.08,0.66024907],[227.07,1.59],[227.06,10.19512956],[227.04,33.97447596]],[[227.21,31.97050299],[227.24,0.65926895],[227.25,7.7788],[227.26,32.77447596],[227.28,15.0]]]
["bitfinex","SOLUSD",1734048607598,[[227.14,8.19361899],[227.08,0.66024907],[227.07,1.59],[227.06,6.291],[227.04,33.97447596]],[[227.2,0.65926895],[227.21,31.97050299],[227.25,7.7788],[227.26,32.77447596],[227.28,15.0]]]
["bitfinex","SOLUSD",1734048608029,[[227.15,8.19361899],[227.08,0.66024907],[227.07,1.59],[227.06,6.291],[227.04,33.97447596]],[[227.2,0.65926895],[227.21,23.776884],[227.22,8.19361899],[227.25,7.7788],[227.28,15.0]]]
["bitfinex","SOLUSD",1734048608215,[[227.15,8.19361899],[227.08,2.44844468],[227.07,1.59],[227.06,6.291],[227.04,33.97447596]],[[227.2,0.65926895],[227.21,23.776884],[227.22,8.19361899],[227.25,7.7788],[227.27,11.0003]]]
["bitfinex","SOLUSD",1734048608614,[[227.16,8.19361899],[227.09,20.25098],[227.08,2.44844468],[227.07,1.59],[227.06,6.291]],[[227.2,0.65926895],[227.21,23.776884],[227.23,8.19361899],[227.25,7.7788],[227.27,11.0003]]]
["bitfinex","SOLUSD",1734048608931,[[227.16,8.19361899],[227.1,0.66031941],[227.09,20.25098],[227.08,1.78819561],[227.07,1.59]],[[227.2,0.65926895],[227.21,23.776884],[227.23,8.19361899],[227.25,7.7788],[227.27,11.0003]]]
["bitfinex","SOLUSD",1734048610502,[[227.15,8.19361899],[227.1,0.66031941],[227.09,20.25098],[227.08,1.78819561],[227.07,1.59]],[[227.2,0.65926895],[227.25,7.7788],[227.27,11.0003],[227.35,1.74876052],[227.37,73.26148235]]]
["bitfinex","SOLUSD",1734048610702,[[227.09,20.25098],[227.08,2.44853043],[227.07,1.59],[227.03,15.0],[227.01,103.59145341]],[[227.21,23.776884],[227.22,8.19361899],[227.24,24.43615295],[227.25,7.7788],[227.27,11.0003]]]
["bitfinex","SOLUSD",1734048610999,[[227.08,2.44853043],[227.07,1.59],[227.04,32.77447596],[227.02,5.10412956],[227.01,15.0]],[[227.19,31.97050299],[227.2,0.65926895],[227.25,7.7788],[227.26,47.77447596],[227.27,11.0003]]]
["bitfinex","SOLUSD",1734048611209,[[227.13,8.19361899],[227.08,2.44853043],[227.07,1.59],[227.04,32.77447596],[227.02,5.10412956]],[[227.18,0.65926895],[227.19,31.97050299],[227.25,7.7788],[227.26,47.77447596],[227.27,11.0003]]]
["bitfinex","SOLUSD",1734048611620,[[227.12,8.19361899],[227.08,0.66033482],[227.07,1.59],[227.04,32.77447596],[227.02,5.10412956]],[[227.18,0.65926895],[227.19,31.97050299],[227.24,11.0018],[227.25,7.7788],[227.26,62.77447596]]]
["bitfinex","SOLUSD",1734048611901,[[227.12,8.19361899],[227.07,1.59],[227.05,0.6604151],[227.04,32.77447596],[227.02,5.10412956]],[[227.18,0.65926895],[227.19,31.97050299],[227.24,11.0018],[227.25,7.7788],[227.26,62.77447596]]]
["bitfinex","SOLUSD",1734048612109,[[227.12,8.19361899],[227.07,1.59],[227.05,0.6604151],[227.04,32.77447596],[227.02,3.90412956]],[[227.18,0.65926895],[227.19,31.97050299],[227.24,11.0018],[227.25,7.7788],[227.26,62.77447596]]]
["bitfinex","SOLUSD",1734048612412,[[227.12,8.19361899],[227.05,0.6604151],[227.04,32.77447596],[227.02,5.56582956],[227.01,6.1816]],[[227.18,0.65926895],[227.19,31.97050299],[227.24,11.0018],[227.25,7.7788],[227.26,62.77447596]]]
["bitfinex","SOLUSD",1734048613726,[[227.07,20.0],[227.06,0.12549],[227.05,2.39132121],[227.02,1.6617],[227.01,6.1816]],[[227.17,33.58040299],[227.18,0.65926895],[227.24,41.0018],[227.25,6.2119],[227.26,114.57447596]]]
["bitfinex","SOLUSD",1734048613927,[[227.1,8.19361899],[227.07,20.0],[227.06,0.12549],[227.04,32.77447596],[227.02,2.32218179]],[[227.16,0.65926895],[227.17,33.58040299],[227.24,41.0018],[227.25,6.2119],[227.26,114.57447596]]]
["bitfinex","SOLUSD",1734048614424,[[227.09,8.19361899],[227.04,20.0],[227.03,0.25098],[227.02,2.32218179],[226.98,16.2]],[[227.15,31.97050299],[227.16,0.65926895],[227.17,1.6099],[227.2,81.8],[227.22,15.0]]]
["bitfinex","SOLUSD",1734048614627,[[227.1,8.19361899],[227.04,32.77447596],[227.03,0.25098],[227.02,2.32218179],[226.98,8.09145341]],[[227.14,0.65926895],[227.15,23.776884],[227.16,8.19361899],[227.17,1.6099],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048614815,[[227.1,8.19361899],[227.04,32.77447596],[227.02,4.11039565],[226.98,23.09145341],[226.92,13.23]],[[227.14,0.65926895],[227.15,23.776884],[227.16,8.19361899],[227.17,1.6099],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048615016,[[227.1,8.19361899],[227.04,32.77447596],[227.02,4.11039565],[226.99,6.89145341],[226.98,16.2]],[[227.14,0.65926895],[227.15,23.776884],[227.17,9.80351899],[227.2,81.8],[227.36,13.70902001]]]
["bitfinex","SOLUSD",1734048615208,[[227.1,8.19361899],[227.04,32.77447596],[227.02,4.11039565],[226.99,6.89145341],[226.98,16.2]],[[227.14,0.65926895],[227.15,23.776884],[227.17,9.80351899],[227.2,81.8],[227.22,15.0]]]
["bitfinex","SOLUSD",1734048615534,[[226.99,0.66050968],[226.97,6.89145341],[226.96,13.78290682],[226.95,41.76460087],[226.94,96.7]],[[227.12,8.19361899],[227.13,23.776884],[227.14,0.65926895],[227.16,6.1121],[227.17,1.6099]]]
["bitfinex","SOLUSD",1734048615728,[[227.04,8.19361899],[226.97,0.66064778],[226.95,9.3306],[226.94,103.59145341],[226.92,13.78290682]],[[227.11,8.85288794],[227.13,23.776884],[227.16,6.1121],[227.17,1.6099],[227.21,5.18686163]]]
["bitfinex","SOLUSD",1734048616026,[[227.04,8.19361899],[226.97,0.66064778],[226.95,9.3306],[226.94,96.7],[226.92,6.89145341]],[[227.1,8.19361899],[227.11,0.65926895],[227.13,23.776884],[227.16,6.1121],[227.17,1.6099]]]
["bitfinex","SOLUSD",1734048616209,[[227.04,8.19361899],[226.97,0.66064778],[226.95,9.3306],[226.94,96.7],[226.91,6.89145341]],[[227.09,0.65926895],[227.1,8.19361899],[227.13,23.776884],[227.16,6.1121],[227.17,1.6099]]]
["bitfinex","SOLUSD",1734048616407,[[227.04,8.19361899],[226.97,0.66064778],[226.95,9.3306],[226.94,96.7],[226.92,21.89145341]],[[227.09,0.65926895],[227.11,8.19361899],[227.13,23.776884],[227.16,6.1121],[227.17,1.6099]]]
["bitfinex","SOLUSD",1734048616615,[[227.04,8.19361899],[226.97,2.39183418],[226.95,9.3306],[226.94,106.0306],[226.92,21.89145341]],[[227.09,0.65926895],[227.11,8.19361899],[227.13,23.776884],[227.16,6.1121],[227.17,1.6099]]]
["bitfinex","SOLUSD",1734048616926,[[227.04,8.19361899],[226.97,2.39183418],[226.95,9.3306],[226.94,106.0306],[226.91,6.89145341]],[[227.09,0.65926895],[227.11,8.19361899],[227.13,23.776884],[227.16,6.1121],[227.17,1.6099]]]
["bitfinex","SOLUSD",1734048617141,[[227.04,8.19361899],[226.97,2.39183418],[226.95,8.1306],[226.93,33.97447596],[226.91,103.59145341]],[[227.1,8.85288794],[227.13,23.776884],[227.16,6.1121],[227.17,16.6099],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048617334,[[227.04,8.19361899],[226.97,2.39183418],[226.95,8.1306],[226.93,33.97447596],[226.91,96.7]],[[227.1,8.85288794],[227.13,23.776884],[227.16,6.1121],[227.17,16.6099],[227.2,81.8]]]
["bitfinex","SOLUSD",1734048617917,[[227.03,8.19361899],[226.98,0.12549],[226.97,2.39183418],[226.95,8.1306],[226.93,33.97447596]],[[227.1,8.85288794],[227.13,23.776884],[227.15,32.77447596],[227.16,6.1121],[227.17,16.6099]]]
["bitfinex","SOLUSD",1734048618113,[[227.03,8.19361899],[226.98,0.12549],[226.97,2.39183418],[226.95,8.1306],[226.93,42.16809496]],[[227.1,8.85288794],[227.13,23.776884],[227.15,32.77447596],[227.16,6.1121],[227.17,16.6099]]]
["bitfinex","SOLUSD",1734048618620,[[226.98,0.12549],[226.97,2.39183418],[226.95,8.1306],[226.93,42.16809496]],[[227.1,8.85288794],[227.13,23.776884],[227.15,32.77447596],[227.16,6.1121],[227.17,16.6099]]]
["bitfinex","SOLUSD",1734048618621,[[227.04,8.19361899],[226.98,20.25098],[226.97,2.39183418],[226.95,8.1306],[226.93,42.16809496]],[[227.1,8.85288794],[227.13,23.776884],[227.15,32.77447596],[227.16,6.1121],[227.17,1.6099]]]
["bitfinex","SOLUSD",1734048618835,[[227.04,8.19361899],[226.98,0.25098],[226.97,2.39183418],[226.95,8.1306],[226.93,42.16809496]],[[227.1,8.85288794],[227.13,23.776884],[227.16,6.1121],[227.17,1.6099],[227.26,32.77447596]]]
["bitfinex","SOLUSD",1734048619133,[[227.07,8.19361899],[226.99,0.66064241],[226.98,0.25098],[226.97,1.7311864],[226.95,8.1306]],[[227.13,23.776884],[227.16,6.1121],[227.17,1.6099],[227.26,32.77447596]]]
["bitfinex","SOLUSD",1734048619134,[[227.07,8.19361899],[226.99,0.66064241],[226.98,0.25098],[226.97,1.7311864],[226.95,9.3306]],[[227.12,0.65926895],[227.13,31.97050299],[227.16,6.1121],[227.17,1.6099],[227.18,11.0046]]]
["bitfinex","SOLUSD",1734048619341,[[227.08,8.19361899],[226.99,0.66064241],[226.98,0.12549],[226.97,1.7311864],[226.95,24.3306]],[[227.12,0.65926895],[227.16,6.1121],[227.17,1.6099],[227.26,34.50707774],[227.3,13.70902001]]]
["bitfinex","SOLUSD",1734048619515,[[227.08,8.19361899],[226.99,0.66064241],[226.98,0.12549],[226.97,16.7311864],[226.95,9.3306]],[[227.14,8.19361899],[227.15,0.65926895],[227.16,6.1121],[227.17,1.6099],[227.22,11.0028]]]
["bitfinex","SOLUSD",1734048619713,[[227.08,8.19361899],[226.99,0.66064241],[226.98,0.12549],[226.97,16.7311864],[226.95,9.3306]],[[227.13,0.65926895],[227.14,8.19361899],[227.16,6.1121],[227.17,1.6099],[227.21,20.18686163]]]
["bitfinex","SOLUSD",1734048619913,[[227.07,8.19361899],[226.99,0.66064241],[226.98,0.12549],[226.97,17.9311864],[226.95,8.1306]],[[227.13,0.65926895],[227.14,8.19361899],[227.16,6.1121],[227.17,1.6099],[227.21,20.18686163]]]
["bitfinex","SOLUSD",1734048621839,[[227.06,8.19361899],[227.0,0.12549],[226.99,0.66064241],[226.98,0.12549],[226.97,2.9311864]],[[227.13,8.85288794],[227.16,6.1121],[227.17,1.6099],[227.21,20.18686163],[227.31,6.85451]]]
["bitfinex","SOLUSD",1734048622036,[[227.06,8.19361899],[227.0,0.12549],[226.99,0.66064241],[226.98,20.12549],[226.97,2.9311864]],[[227.13,8.85288794],[227.16,6.1121],[227.17,1.6099],[227.21,20.18686163],[227.31,6.85451]]]
["bitfinex","SOLUSD",1734048622250,[[227.08,20.0],[227.05,8.19361899],[226.99,0.66064241],[226.98,0.12549],[226.97,2.9311864]],[[227.11,31.97050299],[227.13,0.65926895],[227.16,6.1121],[227.17,1.6099],[227.18,15.0]]]
["bitfinex","SOLUSD",1734048622543,[[227.05,8.19361899],[226.98,0.6606366],[226.97,2.9311864],[226.93,55.96809496],[226.92,6.89145341]],[[227.1,0.65926895],[227.11,31.97050299],[227.16,6.1121],[227.17,1.6099],[227.18,15.0]]]
["bitfinex","SOLUSD",1734048622754,[[226.97,1.7311864],[226.96,0.6606485],[226.93,42.16809496],[226.92,6.89145341],[226.9,23.52130088]],[[227.08,8.19361899],[227.1,0.65926895],[227.11,23.776884],[227.15,32.77447596],[227.16,17.1177]]]
["bitfinex","SOLUSD",1734048623036,[[227.02,8.19361899],[226.96,0.6606485],[226.93,32.77447596],[226.92,1.2],[226.9,30.41275429]],[[227.07,0.65926895],[227.08,8.19361899],[227.11,23.776884],[227.15,114.57447596],[227.16,32.1177]]]
["bitfinex","SOLUSD",1734048623231,[[227.03,8.19361899],[226.96,0.6606485],[226.95,9.86724699],[226.93,32.77447596],[226.92,1.2]],[[227.07,0.65926895],[227.09,8.19361899],[227.11,23.776884],[227.15,114.57447596],[227.16,47.1177]]]
["bitfinex","SOLUSD",1734048623413,[[227.03,8.19361899],[226.96,0.6606485],[226.95,9.86724699],[226.93,32.77447596],[226.92,9.3306]],[[227.07,0.65926895],[227.09,8.19361899],[227.11,23.776884],[227.15,114.57447596],[227.16,47.1177]]]
["bitfinex","SOLUSD",1734048623732,[[227.03,8.19361899],[226.96,0.6606485],[226.95,9.86724699],[226.93,32.77447596],[226.92,9.3306]],[[227.07,0.65926895],[227.11,23.776884],[227.15,81.8],[227.16,47.1177],[227.33,41.12706004]]]
["bitfinex","SOLUSD",1734048623936,[[227.03,8.19361899],[226.96,0.6606485],[226.95,9.86724699],[226.93,32.77447596],[226.92,9.3306]],[[227.09,23.776884],[227.1,8.85288794],[227.15,114.57447596],[227.16,47.1177],[227.34,95.8095711]]]
["bitfinex","SOLUSD",1734048624144,[[227.04,8.19361899],[226.96,0.6606485],[226.95,9.86724699],[226.93,32.77447596],[226.92,1.2]],[[227.08,0.65926895],[227.09,23.776884],[227.11,8.19361899],[227.15,81.8],[227.16,32.1177]]]
["bitfinex","SOLUSD",1734048624345,[[227.07,8.19361899],[226.96,3.25292301],[226.95,11.06724699],[226.93,47.77447596],[226.92,15.0]],[[227.1,0.65926895],[227.14,8.19361899],[227.16,17.1177],[227.2,15.0],[227.21,86.98686163]]]
["bitfinex","SOLUSD",1734048624535,[[227.07,8.19361899],[226.96,3.25292301],[226.95,11.06724699],[226.93,47.77447596],[226.92,15.0]],[[227.13,24.43615295],[227.14,8.19361899],[227.16,17.1177],[227.2,15.0],[227.21,86.98686163]]]
["bitfinex","SOLUSD",1734048625123,[[227.06,8.19361899],[226.96,3.25292301],[226.95,11.06724699],[226.93,47.77447596],[226.92,15.0]],[[227.13,32.62977194],[227.16,17.1177],[227.19,15.0],[227.2,15.0],[227.21,86.98686163]]]
["bitfinex","SOLUSD",1734048625537,[[227.07,8.19361899],[226.96,4.45292301],[226.95,9.86724699],[226.94,15.0],[226.93,47.77447596]],[[227.13,24.43615295],[227.16,6.1121],[227.2,15.0],[227.21,86.98686163],[227.23,20.59659741]]]
["bitfinex","SOLUSD",1734048625827,[[227.07,8.19361899],[226.97,0.25098],[226.96,19.45292301],[226.95,9.86724699],[226.94,15.0]],[[227.13,24.43615295],[227.14,8.19361899],[227.16,6.1121],[227.2,26.0038],[227.21,101.98686163]]]
["bitfinex","SOLUSD",1734048626036,[[227.07,8.19361899],[226.98,0.66056665],[226.97,0.25098],[226.96,18.79227451],[226.95,9.86724699]],[[227.13,24.43615295],[227.14,8.19361899],[227.16,6.1121],[227.2,26.0038],[227.21,101.98686163]]]
["bitfinex","SOLUSD",1734048626343,[[227.07,8.19361899],[226.98,0.66056665],[226.97,0.25098],[226.96,18.79227451],[226.95,9.86724699]],[[227.13,24.43615295],[227.14,8.19361899],[227.16,6.1121],[227.2,26.0038],[227.21,86.98686163]]]
["bitfinex","SOLUSD",1734048626552,[[227.08,8.19361899],[226.98,0.66056665],[226.97,1.45098],[226.96,17.59227451],[226.95,9.86724699]],[[227.13,0.65926895],[227.14,8.19361899],[227.16,6.1121],[227.2,11.0038],[227.21,116.98686163]]]
["bitfinex","SOLUSD",1734048627642,[[227.08,8.19361899],[226.98,0.66056665],[226.97,1.45098],[226.96,17.59227451],[226.95,8.1306]],[[227.13,0.65926895],[227.14,8.19361899],[227.16,6.1121],[227.2,11.0038],[227.21,116.98686163]]]
["bitfinex","SOLUSD",1734048627945,[[227.08,8.19361899],[227.01,1.77993864],[226.98,0.66056665],[226.97,1.45098],[226.96,17.59227451]],[[227.13,0.65926895],[227.14,8.19361899],[227.16,6.1121],[227.2,11.0038],[227.21,101.98686163]]]
["bitfinex","SOLUSD",1734048628148,[[227.08,8.19361899],[227.02,0.6605391],[227.01,1.77993864],[226.97,1.45098],[226.96,17.59227451]],[[227.13,0.65926895],[227.14,8.19361899],[227.16,6.1121],[227.2,11.0038],[227.21,101.98686163]]]
["bitfinex","SOLUSD",1734048628460,[[227.08,8.19361899],[227.02,0.6605391],[227.01,1.77993864],[226.97,1.45098],[226.96,17.59227451]],[[227.13,0.65926895],[227.14,8.19361899],[227.16,6.1121],[227.2,11.0038],[227.21,116.98686163]]]
["bitfinex","SOLUSD",1734048629120,[[227.08,8.19361899],[227.02,0.6605391],[227.01,1.77993864],[226.97,1.45098],[226.96,17.59227451]],[[227.13,0.65926895],[227.14,8.19361899],[227.16,6.1121],[227.2,11.0038],[227.21,101.98686163]]]
["bitfinex","SOLUSD",1734048629523,[[227.08,8.19361899],[227.02,0.6605391],[227.01,1.77993864],[226.97,1.45098],[226.96,17.59227451]],[[227.13,0.65926895],[227.15,8.19361899],[227.16,6.1121],[227.2,11.0038],[227.21,101.98686163]]]
["bitfinex","SOLUSD",1734048629753,[[227.12,8.19361899],[227.07,20.0],[227.04,32.77447596],[227.02,0.6605391],[227.01,1.77993864]],[[227.15,0.65926895],[227.16,6.1121],[227.18,8.19361899],[227.23,5.59659741],[227.24,11.0019]]]
["bitfinex","SOLUSD",1734048629937,[[227.12,8.19361899],[227.07,20.0],[227.05,0.66042674],[227.04,32.77447596],[227.01,1.77993864]],[[227.15,0.65926895],[227.16,6.1121],[227.18,8.19361899],[227.24,11.0019],[227.37,40.48700639]]]
["bitfinex","SOLUSD",1734048630443,[[227.12,8.19361899],[227.07,20.0],[227.05,0.66042674],[227.04,32.77447596],[227.01,2.97993864]],[[227.15,0.65926895],[227.16,6.1121],[227.19,8.19361899],[227.24,11.0019],[227.37,40.48700639]]]
["bitfinex","SOLUSD",1734048630641,[[227.14,8.19361899],[227.08,0.78590895],[227.07,20.0],[227.04,32.77447596],[227.03,1.6373]],[[227.2,8.19361899],[227.22,6.0544],[227.23,0.65926895],[227.24,11.0019],[227.26,32.77447596]]]
["bitfinex","SOLUSD",1734048630840,[[227.15,8.19361899],[227.08,0.78590895],[227.07,20.0],[227.04,32.77447596],[227.03,8.2566]],[[227.19,0.65926895],[227.21,8.19361899],[227.22,7.6472],[227.24,11.0019],[227.28,36.9994]]]
["bitfinex","SOLUSD",1734048631029,[[227.15,8.19361899],[227.08,0.78590895],[227.07,20.0],[227.04,32.77447596],[227.03,8.2566]],[[227.19,0.65926895],[227.21,8.19361899],[227.22,7.6472],[227.24,11.0019],[227.28,15.0]]]
["bitfinex","SOLUSD",1734048631226,[[227.15,8.19361899],[227.08,0.78590895],[227.07,20.0],[227.04,33.97447596],[227.03,8.2566]],[[227.19,0.65926895],[227.21,8.19361899],[227.22,7.6472],[227.28,26.0],[227.38,0.5212444]]]
["bitfinex","SOLUSD",1734048631445,[[227.15,8.19361899],[227.08,0.78590895],[227.07,20.0],[227.04,33.97447596],[227.03,8.2566]],[[227.2,0.65926895],[227.22,15.84081899],[227.28,26.0],[227.34,23.74593209],[227.38,0.5212444]]]
["bitfinex","SOLUSD",1734048631834,[[227.14,8.19361899],[227.08,0.78590895],[227.07,20.0],[227.04,33.97447596],[227.03,8.2566]],[[227.2,0.65926895],[227.21,8.19361899],[227.22,7.6472],[227.28,43.61135704],[227.29,5.59659741]]]
["bitfinex","SOLUSD",1734048633062,[[227.15,8.19361899],[227.08,0.78590895],[227.07,20.0],[227.04,48.97447596],[227.03,8.2566]],[[227.2,0.65926895],[227.22,15.84081899],[227.28,28.61135704],[227.29,5.59659741],[227.3,20.18686163]]]
["bitfinex","SOLUSD",1734048633357,[[227.13,8.19361899],[227.09,0.12549],[227.08,2.59375602],[227.07,20.0],[227.04,33.97447596]],[[227.2,8.19361899],[227.21,24.43615295],[227.22,7.6472],[227.26,32.77447596],[227.28,43.61135704]]]
["bitfinex","SOLUSD",1734048633643,[[227.13,8.19361899],[227.08,2.59375602],[227.07,20.0],[227.04,33.97447596],[226.79,96.48034778]],[[227.19,0.65926895],[227.2,8.19361899],[227.21,23.776884],[227.22,7.6472],[227.26,32.77447596]]]
["bitfinex","SOLUSD",1734048633853,[[227.14,8.19361899],[227.08,2.59375602],[227.07,20.0],[227.04,33.97447596],[226.95,27.38945594]],[[227.19,0.65926895],[227.21,31.97050299],[227.22,7.6472],[227.37,73.26148235],[227.41,13.7485604]]]
["bitfinex","SOLUSD",1734048634254,[[227.13,8.19361899],[227.08,0.78590895],[227.07,20.0],[227.04,33.97447596],[226.95,27.38945594]],[[227.19,0.65926895],[227.2,8.19361899],[227.21,23.776884],[227.22,7.6472],[227.26,32.77447596]]]
["bitfinex","SOLUSD",1734048635248,[[227.13,8.19361899],[227.08,0.78590895],[227.07,21.77070316],[227.04,33.97447596],[226.95,27.38945594]],[[227.19,0.65926895],[227.2,8.19361899],[227.21,23.776884],[227.22,7.6472],[227.26,32.77447596]]]
["bitfinex","SOLUSD",1734048635744,[[227.13,8.19361899],[227.08,0.78590895],[227.07,21.77070316],[227.04,33.97447596],[227.02,15.0]],[[227.19,0.65926895],[227.2,8.19361899],[227.21,23.776884],[227.22,7.6472],[227.26,32.77447596]]]
["bitfinex","SOLUSD",1734048636152,[[227.14,8.19361899],[227.08,0.78590895],[227.07,21.77070316],[227.04,33.97447596],[227.02,30.0]],[[227.19,0.65926895],[227.21,31.97050299],[227.22,7.6472],[227.26,32.77447596],[227.28,28.61135704]]]
["bitfinex","SOLUSD",1734048636337,[[227.15,8.19361899],[227.09,0.12549],[227.08,0.78590895],[227.07,21.77070316],[227.04,33.97447596]],[[227.2,0.65926895],[227.21,23.776884],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704]]]
["bitfinex","SOLUSD",1734048636534,[[227.15,8.19361899],[227.1,0.66030643],[227.08,0.12549],[227.07,21.77070316],[227.04,48.97447596]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.3,5.18686163]]]
["bitfinex","SOLUSD",1734048636840,[[227.15,8.19361899],[227.1,0.66030643],[227.08,0.12549],[227.07,21.77070316],[227.04,33.97447596]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.3,20.18686163]]]
["bitfinex","SOLUSD",1734048637032,[[227.15,8.19361899],[227.1,0.66030643],[227.08,0.12549],[227.07,21.77070316],[227.04,48.97447596]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.3,20.18686163]]]
["bitfinex","SOLUSD",1734048639035,[[227.15,8.19361899],[227.1,0.66030643],[227.08,0.12549],[227.07,21.77070316],[227.04,33.97447596]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.3,20.18686163]]]
["bitfinex","SOLUSD",1734048639350,[[227.15,8.19361899],[227.1,0.66030643],[227.08,0.12549],[227.07,21.77070316],[227.04,33.97447596]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.3,5.18686163]]]
["bitfinex","SOLUSD",1734048640654,[[227.15,8.19361899],[227.1,0.66030643],[227.08,0.12549],[227.07,21.77070316],[227.04,33.97447596]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.3,20.18686163]]]
["bitfinex","SOLUSD",1734048640956,[[227.15,8.19361899],[227.1,0.66030643],[227.08,0.12549],[227.07,21.77070316],[227.04,33.97447596]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.3,5.18686163]]]
["bitfinex","SOLUSD",1734048643549,[[227.15,8.19361899],[227.1,0.66030643],[227.08,0.12549],[227.07,21.77070316],[227.04,33.97447596]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048645249,[[227.14,8.19361899],[227.11,0.12549],[227.1,0.66030643],[227.08,0.12549],[227.07,21.77070316]],[[227.21,8.85288794],[227.22,7.6472],[227.26,114.57447596],[227.28,28.61135704],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048645449,[[227.14,8.19361899],[227.08,3.47317967],[227.07,21.77070316],[226.88,68.47363986],[226.86,46.32337981]],[[227.21,8.85288794],[227.22,7.6472],[227.26,114.57447596],[227.28,28.61135704],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048645653,[[227.15,8.19361899],[227.08,3.47317967],[227.07,21.77070316],[226.96,2.59227451],[226.95,27.38945594]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048645846,[[227.15,8.19361899],[227.08,3.47317967],[227.07,21.77070316],[227.03,23.2566],[226.96,2.59227451]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.29,5.59659741]]]
["bitfinex","SOLUSD",1734048646373,[[227.15,8.19361899],[227.08,3.47317967],[227.07,21.77070316],[227.03,8.2566],[227.01,15.0]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.29,5.59659741]]]
["bitfinex","SOLUSD",1734048646744,[[227.15,8.19361899],[227.08,3.47317967],[227.07,21.77070316],[227.03,8.2566],[227.01,15.0]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.61135704],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048647163,[[227.14,8.19361899],[227.09,0.12549],[227.08,3.47317967],[227.07,21.77070316],[227.03,8.2566]],[[227.21,8.85288794],[227.22,7.6472],[227.26,81.8],[227.28,28.61135704],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048647354,[[227.14,8.19361899],[227.08,3.47317967],[227.07,21.77070316],[227.03,8.2566],[226.96,29.98173045]],[[227.21,8.85288794],[227.22,7.6472],[227.26,81.8],[227.28,28.61135704],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048647558,[[227.14,8.19361899],[227.08,3.47317967],[227.07,21.77070316],[227.03,8.2566],[226.96,2.59227451]],[[227.21,8.85288794],[227.22,7.6472],[227.26,81.8],[227.28,28.61135704],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048648463,[[227.14,8.19361899],[227.08,0.78581021],[227.07,21.77070316],[227.03,8.2566],[199.91,1.21590909]],[[227.21,8.85288794],[227.22,7.6472],[227.26,81.8],[227.28,26.0],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048648644,[[227.14,8.19361899],[227.08,0.78581021],[227.07,21.77070316],[227.03,8.2566],[226.9,74.61223175]],[[227.21,8.85288794],[227.22,7.6472],[227.26,81.8],[227.28,26.0],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048649347,[[227.14,8.19361899],[227.08,0.78581021],[227.07,21.77070316],[227.03,8.2566],[226.96,27.38945594]],[[227.21,8.85288794],[227.22,7.6472],[227.26,81.8],[227.28,26.0],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048649565,[[227.14,8.19361899],[227.08,0.78581021],[227.07,21.77070316],[227.03,23.2566],[226.96,27.38945594]],[[227.21,8.85288794],[227.22,7.6472],[227.26,81.8],[227.28,26.0],[227.29,5.59659741]]]
["bitfinex","SOLUSD",1734048649868,[[227.15,8.19361899],[227.08,0.78581021],[227.07,21.77070316],[227.03,23.2566],[226.96,27.38945594]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,26.0],[227.29,5.59659741]]]
["bitfinex","SOLUSD",1734048650072,[[227.15,8.19361899],[227.08,0.78581021],[227.07,21.77070316],[227.03,23.2566],[226.98,26.90472797]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,26.0],[227.29,5.59659741]]]
["bitfinex","SOLUSD",1734048650369,[[227.15,8.19361899],[227.08,0.78581021],[227.07,21.77070316],[227.03,8.2566],[227.01,15.0]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,26.0],[227.29,5.59659741]]]
["bitfinex","SOLUSD",1734048650603,[[227.15,8.19361899],[227.09,2.65158292],[227.08,0.78581021],[227.07,21.77070316],[227.03,23.2566]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.6383844],[227.29,5.59659741]]]
["bitfinex","SOLUSD",1734048650767,[[227.15,8.19361899],[227.1,0.66029207],[227.09,2.65158292],[227.08,0.12549],[227.07,21.77070316]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.6383844],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048651276,[[227.14,8.19361899],[227.11,0.12549],[227.1,0.66029207],[227.09,2.65158292],[227.08,0.12549]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.6383844],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048651676,[[227.14,8.19361899],[227.1,0.66029207],[227.09,2.65158292],[227.08,0.12549],[226.93,22.1543477]],[[227.21,0.65926895],[227.22,15.84081899],[227.26,81.8],[227.28,28.6383844],[227.29,20.59659741]]]
["bitfinex","SOLUSD",1734048651877,[[227.07,1.77070316],[227.04,1.86031286],[227.02,81.7],[226.98,36.84736398],[226.96,41.08418391]],[[227.18,8.19361899],[227.19,23.776884],[227.21,0.65926895],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048652084,[[227.09,8.19361899],[227.04,33.43478882],[227.02,81.7],[226.98,1.2],[226.96,36.84736398]],[[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048652085,[[227.09,8.19361899],[227.04,33.43478882],[227.02,81.7],[226.98,1.2],[226.96,36.84736398]],[[227.16,8.19361899],[227.17,0.65926895],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048652255,[[227.09,8.19361899],[227.04,33.43478882],[227.02,81.7],[226.98,1.2],[226.96,36.84736398]],[[227.15,0.65926895],[227.16,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048652458,[[227.1,8.19361899],[227.04,36.10942632],[227.02,81.7],[226.98,16.2],[226.96,21.84736398]],[[227.15,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048652659,[[227.1,8.19361899],[227.04,36.10942632],[226.98,112.9],[226.96,6.84736398],[226.93,27.38945594]],[[227.15,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048652868,[[227.1,8.19361899],[227.04,36.10942632],[226.98,112.9],[226.96,6.84736398]],[[227.15,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048652869,[[227.1,8.19361899],[227.04,36.10942632],[226.98,112.9],[226.96,6.84736398],[226.94,26.90472797]],[[227.15,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048653057,[[227.1,8.19361899],[227.04,37.85968892],[226.98,97.9],[226.97,15.0],[226.96,6.84736398]],[[227.15,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048653259,[[227.1,8.19361899],[227.04,37.85968892],[226.98,97.9],[226.97,15.0],[226.96,6.84736398]],[[227.16,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048653660,[[227.1,8.19361899],[227.04,37.85968892],[226.98,97.9],[226.97,21.84736398],[226.87,104.13315618]],[[227.16,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048653952,[[227.1,8.19361899],[227.04,37.85968892],[226.98,97.9],[226.97,15.0],[226.96,6.84736398]],[[227.16,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048654153,[[227.1,8.19361899],[227.04,37.85968892],[226.99,13.21],[226.98,97.9],[226.97,15.0]],[[227.16,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048654353,[[227.1,8.19361899],[227.04,37.85968892],[226.98,97.9],[226.97,21.84736398],[226.95,26.90472797]],[[227.16,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048655178,[[227.11,8.19361899],[227.07,20.0],[227.05,0.25098],[227.04,37.85968892],[226.99,15.0]],[[227.16,0.65926895],[227.17,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048655475,[[227.11,8.19361899],[227.05,0.25098],[227.04,37.85968892],[226.99,15.0],[226.96,13.69472797]],[[227.16,0.65926895],[227.18,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048655775,[[227.11,8.19361899],[227.05,0.25098],[227.04,37.85968892],[226.96,13.69472797]],[[227.16,0.65926895],[227.18,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048655776,[[227.11,8.19361899],[227.05,0.25098],[227.04,37.85968892],[226.97,21.84736398],[226.95,26.90472797]],[[227.17,0.65926895],[227.18,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048656156,[[227.1,8.19361899],[227.07,20.0],[227.05,0.25098],[227.04,37.85968892],[226.97,21.84736398]],[[227.17,0.65926895],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048656157,[[227.1,8.19361899],[227.07,20.0],[227.05,0.25098],[227.04,37.85968892],[226.97,21.84736398]],[[227.17,8.85288794],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011],[227.42,54.99424161]]]
["bitfinex","SOLUSD",1734048656373,[[227.1,8.19361899],[227.05,0.25098],[227.04,37.85968892],[226.98,104.74736398],[226.97,15.0]],[[227.17,8.85288794],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011],[227.34,35.7427604]]]
["bitfinex","SOLUSD",1734048657152,[[227.1,8.19361899],[227.05,0.25098],[227.04,37.85968892],[226.98,104.74736398],[226.97,15.0]],[[227.17,8.85288794],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011],[227.34,21.9942]]]
["bitfinex","SOLUSD",1734048657368,[[227.1,8.19361899],[227.05,0.25098],[227.04,37.85968892],[226.98,104.74736398],[226.97,28.69472797]],[[227.17,8.85288794],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011],[227.32,6.8742802]]]
["bitfinex","SOLUSD",1734048657568,[[227.1,8.19361899],[227.05,0.25098],[227.04,37.85968892],[226.99,15.0],[226.98,104.74736398]],[[227.17,8.85288794],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011],[227.32,6.8742802]]]
["bitfinex","SOLUSD",1734048657774,[[227.11,8.19361899],[227.07,20.0],[227.05,0.25098],[227.04,37.85968892],[226.99,15.0]],[[227.17,0.65926895],[227.18,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048658091,[[227.11,8.19361899],[227.05,0.25098],[227.04,37.85968892],[226.99,15.0],[226.91,52.02207052]],[[227.17,0.65926895],[227.18,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048658280,[[227.11,8.19361899],[227.05,0.25098],[227.04,37.85968892],[226.99,21.84736398],[226.98,97.9]],[[227.17,0.65926895],[227.18,8.19361899],[227.19,23.776884],[227.22,7.6472],[227.25,11.0011]]]
["bitfinex","SOLUSD",1734048660382,[[227.05,0.12549],[227.04,1.7502626],[227.03,1.6373],[227.0,0.66044523],[226.98,95.90666398]],[[227.15,8.19361899],[227.16,23.776884],[227.17,0.65926895],[227.21,81.8],[227.22,7.6472]]]
["bitfinex","SOLUSD",1734048660383,[[227.05,0.12549],[227.04,1.7502626],[227.03,1.6373],[227.0,0.66044523],[226.98,95.90666398]],[[227.15,8.19361899],[227.16,23.776884],[227.17,0.65926895],[227.21,81.8],[227.22,33.6498]]]
["bitfinex","SOLUSD",1734048660681,[[227.04,0.12549],[227.03,1.6373],[227.01,22.66973891],[227.0,0.66044523],[226.98,95.90666398]],[[227.14,8.85288794],[227.16,23.776884],[227.21,81.8],[227.22,33.6498],[227.32,13.7485604]]]
["bitfinex","SOLUSD",1734048660867,[[227.07,8.19361899],[227.02,0.25098],[227.01,22.66973891],[227.0,0.66044523],[226.98,97.44116398]],[[227.14,8.85288794],[227.16,23.776884],[227.21,81.8],[227.22,33.6498],[227.3,16.38177566]]]
["bitfinex","SOLUSD",1734048661175,[[227.07,8.19361899],[227.02,0.12549],[227.01,22.66973891],[227.0,0.66044523],[226.98,97.44116398]],[[227.14,8.85288794],[227.16,23.776884],[227.21,81.8],[227.22,33.6498],[227.3,16.38177566]]]
["bitfinex","SOLUSD",1734048661376,[[227.07,8.19361899],[227.02,0.78604756],[227.01,22.66973891],[226.98,97.44116398],[226.96,43.69472797]],[[227.14,8.85288794],[227.16,23.776884],[227.21,81.8],[227.22,33.6498],[227.3,16.38177566]]]
["bitfinex","SOLUSD",1734048661551,[[227.08,8.19361899],[227.02,0.78604756],[227.01,22.66973891],[226.98,97.44116398],[226.96,43.69472797]],[[227.14,0.65926895],[227.15,8.19361899],[227.16,23.776884],[227.21,81.8],[227.22,33.6498]]]
["bitfinex","SOLUSD",1734048661758,[[227.08,8.19361899],[227.02,0.78604756],[227.01,24.45280345],[226.98,97.44116398],[226.96,43.69472797]],[[227.14,0.65926895],[227.15,8.19361899],[227.16,23.776884],[227.21,81.8],[227.22,33.6498]]]
["bitfinex","SOLUSD",1734048662082,[[227.07,8.19361899],[227.02,0.78604756],[227.01,24.45280345],[226.98,97.44116398],[226.96,28.69472797]],[[227.14,8.85288794],[227.16,23.776884],[227.21,81.8],[227.22,33.6498],[256.53,0.13322024]]]
["bitfinex","SOLUSD",1734048662258,[[227.07,8.19361899],[227.02,0.78604756],[227.01,24.45280345],[226.98,97.44116398],[226.96,13.69472797]],[[227.14,8.85288794],[227.16,23.776884],[227.21,81.8],[227.22,33.6498],[227.45,82.25412008]]]
["bitfinex","SOLUSD",1734048662458,[[227.07,8.19361899],[227.02,0.78604756],[227.01,24.45280345],[226.98,97.44116398],[226.96,13.69472797]],[[227.14,8.85288794],[227.16,23.776884],[227.21,81.8],[227.22,33.6498],[227.23,20.18686163]]]
["bitfinex","SOLUSD",1734048662772,[[227.07,8.19361899],[227.02,0.78604756],[227.01,24.45280345],[226.98,97.44116398],[226.96,28.69472797]],[[227.14,8.85288794],[227.16,23.776884],[227.21,81.8],[227.22,32.057],[227.23,20.18686163]]]
["bitfinex","SOLUSD",1734048662972,[[227.07,8.19361899],[227.02,0.78604756],[227.01,24.45280345],[226.98,97.44116398],[226.96,28.69472797]],[[227.14,10.36458794],[227.16,23.776884],[227.21,81.8],[227.22,32.057],[227.23,20.18686163]]]
["bitfinex","SOLUSD",1734048663479,[[227.07,8.19361899],[227.02,0.78604756],[227.01,24.45280345],[226.98,97.44116398],[226.96,43.69472797]],[[227.14,10.36458794],[227.16,23.776884],[227.21,81.8],[227.22,32.057],[227.23,20.18686163]]]
["bitfinex","SOLUSD",1734048663670,[[227.09,8.19361899],[227.03,0.12549],[227.02,0.78604756],[227.01,24.45280345],[226.98,97.44116398]],[[227.14,2.17096895],[227.16,31.97050299],[227.21,81.8],[227.22,32.057],[227.23,5.18686163]]]
["bitfinex","SOLUSD",1734048663983,[[227.1,8.19361899],[227.05,0.25098],[227.04,33.43497214],[227.03,0.12549],[227.02,0.12549]],[[227.14,1.5117],[227.15,0.65926895],[227.17,8.19361899],[227.21,81.8],[227.22,17.057]]]
["bitfinex","SOLUSD",1734048664287,[[227.09,8.19361899],[227.04,33.43497214],[227.03,0.12549],[227.02,0.12549]],[[227.14,1.5117],[227.17,8.19361899],[227.21,81.8],[227.22,17.057]]]
["bitfinex","SOLUSD",1734048664288,[[227.09,8.19361899],[227.06,0.66044272],[227.04,32.77447596],[227.03,0.12549],[227.02,0.12549]],[[227.14,1.5117],[227.16,0.65926895],[227.17,8.19361899],[227.21,81.8],[227.22,17.057]]]
["bitfinex","SOLUSD",1734048664461,[[227.09,8.19361899],[227.03,0.12549],[227.02,0.78593272],[226.96,13.69472797],[226.93,8.19361899]],[[227.14,2.17096895],[227.16,0.65926895],[227.21,81.8],[227.22,17.057]]]
["bitfinex","SOLUSD",1734048664462,[[227.09,8.19361899],[227.03,0.12549],[227.02,0.78593272],[226.96,13.69472797],[226.93,8.19361899]],[[227.14,2.17096895],[227.16,8.19361899],[227.21,81.8],[227.22,17.057],[227.39,90.19344161]]]
["bitfinex","SOLUSD",1734048664656,[[227.09,8.19361899],[227.03,0.12549],[227.02,0.78593272],[226.99,6.84736398],[226.98,118.8038]],[[227.14,2.17096895],[227.16,8.19361899],[227.21,81.8],[227.22,17.057],[227.3,4.32063383]]]
["bitfinex","SOLUSD",1734048665455,[[227.09,8.19361899],[227.03,0.12549],[227.02,0.78593272],[226.99,6.84736398],[226.98,118.8038]],[[227.14,1.5117],[227.15,0.65926895],[227.16,8.19361899],[227.21,81.8],[227.22,17.057]]]
["bitfinex","SOLUSD",1734048665656,[[227.09,8.19361899],[227.04,0.66045608],[227.03,0.12549],[227.02,0.12549],[226.98,125.65116398]],[[227.14,1.5117],[227.15,0.65926895],[227.16,8.19361899],[227.21,81.8],[227.22,17.057]]]
["bitfinex","SOLUSD",1734048666579,[[227.09,8.19361899],[227.03,0.78594055],[227.02,0.12549],[226.99,6.84736398],[226.98,118.8038]],[[227.14,1.5117],[227.15,0.65926895],[227.16,8.19361899],[227.21,81.8],[227.22,17.057]]]
["bitfinex","SOLUSD",1734048667478,[[227.09,8.19361899],[227.03,0.78594055],[227.02,0.12549],[226.98,125.65116398],[226.91,52.04082701]],[[227.14,1.5117],[227.15,0.65926895],[227.16,8.19361899],[227.21,81.8],[227.22,17.057]]]
["bitfinex","SOLUSD",1734048667777,[[227.09,8.19361899],[227.03,0.78594055],[227.02,0.12549],[227.01,25.65280345],[226.99,21.84736398]],[[227.14,1.5117],[227.15,0.65926895],[227.16,8.19361899],[227.21,81.8],[227.22,17.057]]]
["bitfinex","SOLUSD",1734048667962,[[227.14,20.0],[227.03,0.78594055],[227.02,0.12549],[227.01,25.65280345],[226.99,21.84736398]],[[227.22,17.057]]]
["bitfinex","SOLUSD",1734048667963,[[227.14,20.0],[227.13,8.19361899],[227.1,0.66044796],[227.04,33.97447596],[227.03,96.82549]],[[227.2,0.65926895],[227.22,6.0544],[227.24,1.6023],[227.27,81.8],[227.28,13.6382844]]]
["bitfinex","SOLUSD",1734048668169,[[227.17,8.19361899],[227.16,20.0],[227.06,1.5189],[227.05,0.66029355],[227.04,33.97447596]],[[227.21,0.65926895],[227.22,6.0544],[227.24,9.79591899],[227.27,81.8],[227.28,10.9999]]]
["bitfinex","SOLUSD",1734048668370,[[227.17,8.19361899],[227.16,20.0],[227.06,1.5189],[227.05,30.66029355],[227.04,54.03183994]],[[227.22,6.0544],[227.23,0.65926895],[227.24,9.79591899],[227.27,81.8],[227.28,10.9999]]]
["bitfinex","SOLUSD",1734048668580,[[227.17,8.19361899],[227.16,20.0],[227.06,7.7265],[227.05,30.66029355],[227.04,54.03183994]],[[227.22,6.0544],[227.23,0.65926895],[227.24,9.79591899],[227.27,81.8],[227.28,10.9999]]]
["bitfinex","SOLUSD",1734048668886,[[227.17,8.19361899],[227.16,20.0],[227.07,0.66023866],[227.06,7.7265],[227.05,30.0]],[[227.22,6.0544],[227.23,0.65926895],[227.24,9.79591899],[227.27,81.8],[227.28,10.9999]]]
["bitfinex","SOLUSD",1734048669064,[[227.17,8.19361899],[227.07,0.66023866],[227.06,7.7265],[227.05,21.84736398],[227.04,47.18447596]],[[227.22,6.0544],[227.23,0.65926895],[227.24,9.79591899],[227.27,81.8],[227.28,10.9999]]]
["bitfinex","SOLUSD",1734048669261,[[227.17,8.19361899],[227.07,0.66023866],[227.06,7.7265],[227.05,36.84736398],[227.04,60.87920393]],[[227.22,6.0544],[227.23,0.65926895],[227.24,9.79591899],[227.27,81.8],[227.28,10.9999]]]
["bitfinex","SOLUSD",1734048690587,[[227.21,8.19361899],[227.17,0.66009957],[227.16,1.81196159],[227.15,32.77447596],[227.14,7.7886]],[[227.27,0.65926895],[227.28,8.19361899],[227.31,29.832284],[227.35,12.5908],[227.4,1.80683506]]]
["bitfinex","SOLUSD",1734048752593,[[227.05,8.19361899],[226.99,5.03964785],[226.97,1.6636],[226.95,82.9],[226.78,87.10144095]],[[227.11,0.65926895],[227.12,8.19361899],[227.14,23.776884],[227.15,7.7391],[227.17,11.005]]]
["bitfinex","SOLUSD",1734048764512,[[226.9,8.19361899],[226.88,20.16058044],[226.84,0.66094672],[226.82,37.15353757],[226.81,23.1924]],[[226.96,8.85288794],[227.0,1.6574],[227.04,32.77447596],[227.05,15.0],[227.26,6.87855881]]]
["bitfinex","SOLUSD",1734048807227,[[226.97,20.0],[226.93,8.19684124],[226.89,0.66085766],[226.87,21.86083513],[226.78,60.12336211]],[[227.0,8.85611019],[227.04,1.5061],[227.05,6.3562],[227.1,15.0],[227.26,41.27135287]]]
["bitfinex","SOLUSD",1734048855706,[[226.81,20.0],[226.77,0.12549],[226.74,2.47419723],[226.72,7.4235],[226.71,32.78736496]],[[226.87,8.19684124],[226.88,0.65926895],[226.91,7.832],[226.93,32.78736496],[226.98,111.8]]]
["bitfinex","SOLUSD",1734048880696,[[226.92,8.19684124],[226.89,20.0],[226.87,0.66108222],[226.82,37.94006214],[226.81,1.6519]],[[226.98,0.65926895],[226.99,8.19684124],[227.02,6.4701],[227.04,34.45216496],[227.19,6.887533]]]
["bitfinex","SOLUSD",1734048926948,[[226.64,8.32233124],[226.63,20.0],[226.59,0.78725518],[226.56,1.79164292],[226.55,3.82024403]],[[226.7,0.65926895],[226.71,8.19684124],[226.76,1.5939],[226.77,6.4638],[226.8,15.0]]]
["bitfinex","SOLUSD",1734048938539,[[226.58,0.5212444],[226.51,8.19684124],[226.47,0.66211457],[226.46,21.76780833],[226.42,9.396841]],[[226.59,10.42411019],[226.67,6.5339],[226.68,41.0287],[226.72,22.0537],[226.84,30.0]]]
["bitfinex","SOLUSD",1734048985015,[[226.58,0.5212444],[226.54,12.84513217],[226.5,7.55004371],[226.49,1.5484],[226.48,21.45603901]],[[226.61,12.84513217],[226.64,0.65926895],[226.69,11.0283],[226.7,16.5559],[226.71,12.84513217]]]
["bitfinex","SOLUSD",1734049031378,[[227.04,12.82187505],[226.99,1.6471],[226.98,20.66052256],[226.95,22.731],[226.94,15.0]],[[227.1,0.65926895],[227.11,12.82187505],[227.19,27.5179],[227.2,15.0],[227.25,135.13396565]]]
["bitfinex","SOLUSD",1734049044163,[[226.99,12.82187505],[226.98,20.0],[226.97,0.12549],[226.96,20.0],[226.94,0.66064818]],[[227.07,13.481144],[227.12,92.8076],[227.13,6.2208],[227.14,15.0],[227.15,16.96674685]]]
["bitfinex","SOLUSD",1734049092897,[[226.94,12.82187505],[226.87,0.78644901],[226.82,50.04847505],[226.8,3.39307899],[226.76,20.35687337]],[[227.0,13.481144],[227.01,7.7801],[227.04,92.8115],[227.09,15.0],[227.25,99.42933062]]]
["bitfinex","SOLUSD",1734049141241,[[227.09,36.81587075],[227.07,21.2],[227.06,20.07573656],[227.05,15.0],[227.04,27.78800675]],[[227.1,990.18198855],[227.2,1.5415],[227.22,6.1705],[227.28,10.9997],[227.31,27.27016237]]]
["bitfinex","SOLUSD",1734049157865,[[227.09,74.26767075],[227.06,0.66038184],[227.05,13.23],[227.04,14.59512851],[227.01,3.95269718]],[[227.1,570.76189819],[227.27,14.31360675],[227.29,6.5689],[227.35,10.9965],[227.53,22.31814989]]]
["bitfinex","SOLUSD",1734049210612,[[227.47,12.73538522],[227.46,0.65911757],[227.43,2.59632638],[227.42,6.5714],[227.41,1.77822719]],[[227.54,12.73538522],[227.6,2.58216895],[227.61,6.7167444],[227.64,10.9823],[227.92,13.73309206]]]
["bitfinex","SOLUSD",1734049266759,[[227.6,43.902374],[227.58,8.15201435],[227.52,2.55222364],[227.51,16.32549],[227.43,18.53903102]],[[227.61,0.5212444],[227.65,8.15201435],[227.68,2.51386895],[227.7,32.6080574],[227.75,15.0]]]
["bitfinex","SOLUSD",1734049278066,[[227.69,0.25098],[227.68,24.43549179],[227.67,28.15201435],[227.52,6.8749476],[227.51,9.02971525]],[[227.75,8.15201435],[227.8,2.58096895],[227.81,32.6080574],[227.82,87.9951],[227.88,23.71354759]]]
["bitfinex","SOLUSD",1734049342910,[[227.72,23.776884],[227.71,0.78409456],[227.7,8.14320822],[227.69,0.12549],[227.67,20.0]],[[227.82,0.65926895],[227.83,8.2843],[227.86,15.0],[227.87,13.6614651],[227.92,32.57283288]]]
["bitfinex","SOLUSD",1734049359265,[[227.63,20.0],[227.6,24.027864],[227.59,8.14320822],[227.57,1.74993926],[227.56,0.65891732]],[[227.65,8.14320822],[227.74,0.65926895],[227.75,8.0885],[227.78,25.9756],[227.9,13.73309206]]]
["bitfinex","SOLUSD",1734049414215,[[227.37,8.14320822],[227.35,0.65953275],[227.34,1.75004305],[227.33,1.8869],[227.29,19.11614329]],[[227.43,8.14320822],[227.44,0.65926895],[227.46,1.9659],[227.47,6.12],[227.48,32.57283288]]]
["bitfinex","SOLUSD",1734049474989,[[227.6,8.14320822],[227.58,23.776884],[227.57,20.0],[227.53,4.2812793],[227.52,6.0597]],[[227.67,8.14320822],[227.7,0.65926895],[227.71,6.4981],[227.73,1.9622],[227.74,28.60229027]]]
["bitfinex","SOLUSD",1734049486901,[[227.7,23.776884],[227.69,28.14320822],[227.66,0.12549],[227.63,2.61251682],[227.6,30.0]],[[227.84,13.4108444],[227.85,6.3431],[227.86,15.0],[227.87,15.0],[227.99,6.86654603]]]
["bitfinex","SOLUSD",1734049552572,[[227.75,28.14320822],[227.72,6.3644],[227.71,2.39849617],[227.67,35.47588738],[227.11,38.12359836]],[[227.83,31.92009222],[227.84,0.5212444],[227.89,1.9545],[227.9,21.3754],[227.93,15.0]]]
["bitfinex","SOLUSD",1734049602453,[[227.85,20.0],[227.82,8.14320822],[227.79,0.65823936],[227.78,8.4814],[227.77,1.76366508]],[[227.88,23.776884],[227.89,8.14320822],[227.96,16.9359],[227.97,10.9664],[228.05,6.86654603]]]
["bitfinex","SOLUSD",1734049631039,[[227.81,0.65824493],[227.8,0.25098],[227.79,20.0],[227.76,6.133]],[[227.9,23.776884],[227.94,1.978],[227.95,6.2541],[228.0,15.0],[228.02,15.0]]]
["bitfinex","SOLUSD",1734049673893,[[227.63,20.0],[227.6,8.14320822],[227.58,0.90980881],[227.57,1.72432772],[199.0,15.0]],[[227.66,23.776884],[227.67,8.14320822],[227.73,1.8907],[227.75,6.586],[227.77,15.0]]]
["bitfinex","SOLUSD",1734049726160,[[227.37,8.26869822],[227.36,20.0],[227.34,0.65958676],[227.33,39.43131418],[227.31,6.83274913]],[[227.44,23.776884],[227.46,1.8735],[227.48,6.0486],[227.54,15.0]]]
["bitfinex","SOLUSD",1734049744561,[[227.38,8.14320822],[227.35,0.6594765],[227.34,1.948],[227.33,37.68126424],[227.32,2.63246862]],[[227.44,23.776884],[227.45,8.14320822],[227.51,1.9949],[227.53,15.0],[227.54,6.6241]]]
["bitfinex","SOLUSD",1734049808038,[[227.39,0.12549],[227.38,8.14320822],[227.36,20.0],[227.34,0.65957716],[227.3,3.88541575]],[[227.44,8.14320822],[227.49,2.0488],[227.5,6.1396],[227.54,96.8],[227.55,15.0]]]
["bitfinex","SOLUSD",1734049829052,[[227.36,20.0],[227.33,8.14320822],[227.32,0.12549],[227.31,20.0],[227.29,0.65983032]],[[227.39,23.776884],[227.4,8.14320822],[227.47,6.5584],[227.48,49.59773288],[227.49,15.0]]]
["bitfinex","SOLUSD",1734049871803,[[227.34,8.14320822],[227.29,20.91076921],[227.27,0.5212444],[227.25,6.87265567],[227.24,15.72821134]],[[227.39,23.776884],[227.4,8.14320822],[227.45,2.0446],[227.46,6.4792],[227.47,15.0]]]
["bitfinex","SOLUSD",1734049922843,[[227.41,8.14320822],[227.37,9.71536207],[227.35,0.65956132],[227.34,18.20547503],[227.23,54.98124536]],[[227.48,8.14320822],[227.51,23.776884],[227.55,83.8454],[227.56,36.48807049],[227.57,15.0]]]
["bitfinex","SOLUSD",1734049983288,[[227.37,8.14320822],[227.34,18.20547503],[227.3,0.65977246],[227.29,10.57394111],[227.28,6.3949]],[[227.44,8.14320822],[227.46,1.8846],[227.5,10.9893],[227.51,6.5164],[227.52,15.0]]]
["bitfinex","SOLUSD",1734049996625,[[227.52,8.14320822],[227.48,20.0],[227.47,0.25098],[227.46,0.65928789],[227.45,8.2598]],[[227.65,81.8],[227.68,15.0],[227.69,33.85409725],[227.7,53.77673288],[227.73,15.16122252]]]
["bitfinex","SOLUSD",1734050079550,[[227.68,0.78414521],[227.67,20.0],[227.66,1.997],[227.64,6.4561],[227.59,18.69815685]],[[227.78,8.14320822],[227.85,0.12549],[227.86,34.874074],[227.87,8.329],[227.89,15.0]]]
["bitfinex","SOLUSD",1734050080146,[[227.74,20.0],[227.71,8.14320822],[227.68,0.12549],[227.66,1.997],[227.65,0.65864167]],[[227.78,8.14320822],[227.85,0.12549],[227.86,34.874074],[227.87,8.329],[227.89,15.0]]]
["bitfinex","SOLUSD",1734050150816,[[227.84,8.14320822],[227.8,0.78371696],[227.79,0.12549],[227.78,1.9759],[227.76,15.0]],[[227.91,8.14320822],[227.93,1.9701],[227.95,6.5572],[228.0,10.9651],[228.02,21.928]]]
["bitfinex","SOLUSD",1734050213085,[[227.62,8.14320822],[227.6,0.65870906],[227.59,1.9313],[227.58,6.3414],[227.53,16.2]],[[227.68,8.14320822],[227.75,6.5955],[227.76,1.9271],[227.77,10.9761],[227.8,15.12549]]]
["bitfinex","SOLUSD",1734050230110,[[227.72,20.0],[227.69,8.14320822],[227.66,0.65860438],[227.65,20.0],[227.63,1.87265201]],[[227.76,8.14320822],[227.8,6.1595],[227.82,1.8623],[227.85,10.9725],[227.88,15.0]]]
["bitfinex","SOLUSD",1734050321412,[[227.47,8.14320822],[227.45,0.65925796],[227.44,1.75046306],[227.43,1.9025],[227.42,20.0]],[[227.54,8.14320822],[227.57,6.0707],[227.58,1.9404],[227.59,32.57283288],[227.61,10.9837]]]
["bitfinex","SOLUSD",1734050375491,[[227.44,28.14320822],[227.43,0.65929531],[227.42,1.72871873],[227.41,6.87265567],[227.39,13.74531134]],[[227.5,8.14320822],[227.56,0.25098],[227.57,6.0707],[227.58,12.9258],[227.59,32.57283288]]]
["bitfinex","SOLUSD",1734050389406,[[227.49,8.14320822],[227.47,0.65923885],[227.46,1.72384972],[227.45,20.0],[227.44,1.9616]],[[227.55,8.14320822],[227.58,1.9404],[227.62,99.2376],[227.67,11.63629902],[227.68,16.77708617]]]
["bitfinex","SOLUSD",1734050441722,[[227.85,8.14320822],[227.83,23.776884],[227.82,0.658301],[227.81,20.0],[227.78,6.247]],[[227.92,8.14320822],[227.94,0.25098],[227.95,20.0],[227.96,10.967],[227.98,8.99113706]]]
["bitfinex","SOLUSD",1734050516096,[[227.84,8.14320822],[227.83,20.0],[227.82,0.65815576],[227.81,1.9458],[227.77,8.65561523]],[[227.91,8.14320822],[227.97,10.9664],[227.99,0.25098],[228.01,53.14343515],[228.02,6.12310962]]]
["bitfinex","SOLUSD",1734050553338,[[227.82,8.14320822],[227.79,0.65827625],[227.78,8.119],[227.74,14.32765244],[227.72,16.87073227]],[[227.88,8.14320822],[227.95,1.9681],[227.96,10.9669],[227.97,6.6055],[227.99,1.75157749]]]
["bitfinex","SOLUSD",1734050599769,[[227.84,23.776884],[227.79,0.65829791],[227.78,8.14320822],[227.71,31.2],[227.66,32.25285708]],[[227.85,8.14320822],[227.92,32.57283288],[227.93,8.0866],[227.96,10.967],[228.0,30.0]]]
["bitfinex","SOLUSD",1734050670982,[[228.02,23.776884],[227.97,1.9369],[227.93,2.40739901],[227.92,32.57283288],[227.9,33.61813005]],[[228.07,8.66445262],[228.12,6.3683],[228.14,43.53113288],[228.15,2.0302],[228.17,15.0]]]
["bitfinex","SOLUSD",1734050696404,[[227.94,31.63988588],[227.92,23.0512],[227.87,9.343208]],[[228.1,8.14320822],[228.15,1.9342],[228.16,6.2971],[228.17,10.9569],[228.19,25.41548109]]]
["bitfinex","SOLUSD",1734050765059,[[228.24,8.14320822],[228.2,0.65699765],[228.18,1.73080983],[228.16,17.0095],[228.14,32.57283288]],[[228.3,0.0212444],[228.31,8.14320822],[228.36,34.56313288],[228.37,10.9473],[228.38,6.5812]]]
["bitfinex","SOLUSD",1734050767569,[[228.17,8.14320822],[228.12,0.65725852],[228.11,1.9631],[228.1,8.70145041],[228.09,1.71811497]],[[228.23,8.14320822],[228.29,1.8754],[228.3,6.1284444],[228.31,10.9502],[228.34,15.0]]]
["bitfinex","SOLUSD",1734050815107,[[227.91,31.92009222],[227.9,0.65804673],[227.86,20.0],[227.82,15.0],[227.81,48.77283288]],[[227.98,8.14320822],[228.03,34.47793288],[228.05,6.362],[228.08,10.9614],[228.1,15.0]]]
["bitfinex","SOLUSD",1734050867544,[[227.83,20.0],[227.8,36.48324941],[227.79,6.5017],[227.71,1.2],[227.69,15.0]],[[227.87,12.70636541],[227.92,12.70636541],[227.94,2.0007],[227.96,17.0564],[227.97,15.0]]]
["bitfinex","SOLUSD",1734050884976,[[227.82,31.91214504],[227.81,20.0],[227.76,1.77856762],[227.74,0.65830074],[227.73,38.9538]],[[227.89,8.13526104],[227.94,2.0007],[227.96,6.0895],[227.98,25.9662],[227.99,15.0]]]
["bitfinex","SOLUSD",1734050960933,[[227.73,0.5],[227.61,8.13526104],[227.56,2.62722216],[227.55,6.5156],[227.51,16.2]],[[227.74,8.38624104],[227.76,25.9766],[227.78,15.0],[227.79,2.0157],[227.8,10.38739027]]]
["bitfinex","SOLUSD",1734051002302,[[227.43,31.91214504],[227.42,0.65942928],[227.38,1.5285],[227.37,40.62131387],[227.34,15.0]],[[227.5,8.13526104],[227.53,1.6342],[227.54,6.0935],[227.6,30.0],[227.61,92.784]]]
["bitfinex","SOLUSD",1734051013691,[[227.4,23.776884],[227.39,8.13526104],[227.34,0.6594443],[227.33,1.5006],[227.29,28.14]],[[227.47,8.13526104],[227.52,0.12549],[227.53,1.6342],[227.54,6.0935],[227.56,10.9861]]]
["bitfinex","SOLUSD",1734051083344,[[227.54,8.13526104],[227.5,20.0],[227.49,0.65915554],[227.48,32.54104416],[227.47,1.78650337]],[[227.61,8.13526104],[227.65,0.25098],[227.66,10.9814],[227.68,24.027864],[227.69,1.6401]]]
["bitfinex","SOLUSD",1734051155431,[[227.53,8.13526104],[227.49,0.65912034],[227.48,32.54104416],[227.47,1.79592368],[227.42,59.46948889]],[[227.6,8.13526104],[227.62,1.6356],[227.64,6.5548],[227.66,13.63088846],[227.67,27.17865311]]]
["bitfinex","SOLUSD",1734051195379,[[227.75,8.13526104],[227.73,20.0],[227.72,0.65838809],[227.71,1.5636],[227.7,6.0007]],[[227.82,8.13526104],[227.84,1.6427],[227.86,6.2805],[227.9,10.97],[227.92,35.11482299]]]
["bitfinex","SOLUSD",1734051243553,[[227.89,31.91214504],[227.84,1.75150175],[227.83,2.19253307],[227.82,6.3225],[227.81,47.54104416]],[[227.96,8.13526104],[227.98,6.2125],[227.99,1.5303],[228.03,43.50454416],[228.07,17.30218464]]]
["bitfinex","SOLUSD",1734051309007,[[227.72,20.0],[227.71,8.13526104],[227.69,23.902374],[227.68,2.43465248],[227.66,30.42185683]],[[227.78,8.13526104],[227.82,7.604],[227.86,10.972],[227.89,84.47291627],[227.9,36.82166247]]]
["bitfinex","SOLUSD",1734051324600,[[227.77,8.13526104],[227.76,23.776884],[227.75,0.65846536],[227.73,1.7633034],[227.71,6.78692478]],[[227.84,8.13526104],[227.87,8.2064],[227.91,10.9693],[227.92,35.19284595],[227.96,36.94716304]]]
["bitfinex","SOLUSD",1734051386678,[[227.46,8.13526104],[227.44,0.65935763],[227.43,34.03430215],[227.38,1.73967309],[227.37,32.54104416]],[[227.52,8.13526104],[227.53,1.6582],[227.55,20.0],[227.58,10.9851],[227.59,114.34104416]]]
["bitfinex","SOLUSD",1734051433304,[[227.32,0.4156379],[227.21,8.13526104],[227.19,1.6518],[227.18,1.79565768],[227.17,0.6600557]],[[227.33,9.91725104],[227.36,6.4304],[227.37,43.53644416],[227.4,30.0],[227.41,0.12549]]]
["bitfinex","SOLUSD",1734051490846,[[227.32,0.4156379],[227.21,8.13526104],[227.19,22.31193267],[227.16,13.31902478],[227.15,32.54104416]],[[227.33,32.03763504],[227.35,13.57701642],[227.37,32.54104416],[227.38,31.5674],[227.4,30.56910225]]]
["bitfinex","SOLUSD",1734051568731,[[227.11,8.13526104],[227.09,0.5135055],[227.08,20.66041693],[227.06,1.596],[227.05,6.5513]],[[227.18,8.13526104],[227.21,1.5432],[227.22,33.8884593],[227.26,49.21302379],[227.27,15.0]]]
["bitfinex","SOLUSD",1734051585076,[[227.09,0.5135055],[227.05,8.13526104],[227.04,20.0],[227.03,1.6],[227.01,6.393]],[[227.11,8.13526104],[227.18,23.776884],[227.19,26.82338],[227.2,27.6172],[227.23,15.0]]]
["bitfinex","SOLUSD",1734051651046,[[226.87,0.5135055],[226.86,8.13526104],[226.8,4.10050581],[226.79,6.3383],[226.73,50.28296013]],[[226.92,8.26075104],[226.99,15.0],[227.0,11.0132],[227.02,8.1697],[227.03,28.22]]]
["bitfinex","SOLUSD",1734051690077,[[226.87,5.5e-06],[226.77,8.13526104],[226.74,1.6645],[226.73,6.5396],[226.72,0.6613186]],[[226.88,8.26075104],[226.9,0.12549],[226.91,11.0176],[226.93,40.79114416],[226.94,15.0]]]
["bitfinex","SOLUSD",1734051728198,[[226.64,0.5135055],[226.63,23.776884],[226.62,9.67696104],[226.61,6.2415],[226.56,15.66178728]],[[226.69,8.13526104],[226.75,11.0256],[226.76,1.5862],[226.78,6.06149636],[226.81,15.0]]]
["bitfinex","SOLUSD",1734051783046,[[226.18,23.776884],[226.17,0.66308927],[226.16,8.13526104],[226.13,1.6317],[226.12,21.5294]],[[226.23,8.13526104],[226.29,1.5675],[226.3,6.4005],[226.32,6.66599636],[226.34,15.0]]]
["bitfinex","SOLUSD",1734051826097,[[225.99,12.89444223],[225.96,2.0653055],[225.95,0.66362927],[225.94,19.35014223],[225.93,1.74895582]],[[226.06,12.89444223],[226.12,11.0563],[226.13,7.811],[226.14,15.0],[226.16,12.89444223]]]
["bitfinex","SOLUSD",1734051838711,[[225.96,23.7903895],[225.95,12.92326808],[225.91,0.66365313],[225.9,15.0],[225.82,6.4453]],[[226.02,12.92326808],[226.05,1.6634],[226.1,17.3072],[226.11,15.0],[226.13,5.45310255]]]
["bitfinex","SOLUSD",1734051876537,[[226.05,8.27035301],[226.04,24.44030947],[226.03,1.6087],[226.01,6.5315],[225.98,16.792076]],[[226.12,8.27035301],[226.17,12.6764],[226.19,32.7016326],[226.21,19.2514654],[226.22,37.1025]]]
["bitfinex","SOLUSD",1734051941433,[[226.11,36.67351389],[226.1,0.66319411],[226.08,1.503],[226.06,6.4655],[226.05,27.89662989]],[[226.18,12.89662989],[226.22,11.0511],[226.23,0.29602267],[226.26,22.0984],[226.27,13.02211989]]]
["bitfinex","SOLUSD",1734051955847,[[226.18,37.33649044],[226.13,1.5892],[226.11,30.0],[226.1,1.75119441],[226.07,20.7302]],[[226.25,12.89662989],[226.35,2.70721323],[226.36,12.21470494],[226.37,16.01303853],[226.4,1.77837363]]]
["bitfinex","SOLUSD",1734051995591,[[226.28,0.66264723],[226.27,12.89662989],[226.25,4.11480166],[226.23,6.1589],[226.22,30.0]],[[226.34,12.89662989],[226.42,6.1717],[226.43,1.6046],[226.46,11.0396],[226.48,15.12549]]]
["bitfinex","SOLUSD",1734052042963,[[226.68,23.776884],[226.67,13.48659665],[226.63,7.9693],[226.6,29.5678856],[226.59,15.0]],[[226.74,12.82507036],[226.75,0.5135055],[226.8,6.387],[226.81,11.0226],[226.82,14.48297036]]]
["bitfinex","SOLUSD",1734052087701,[[226.39,23.776884],[226.38,13.48741046],[226.37,6.45],[226.35,1.6298],[226.29,15.0]],[[226.45,12.82507036],[226.53,11.16149],[226.54,6.603],[226.56,15.0],[226.57,15.0]]]
["bitfinex","SOLUSD",1734052107912,[[226.21,20.0],[226.2,1.6561],[226.18,13.48797056],[226.17,24.42869625],[226.16,6.376]],[[226.25,12.82507036],[226.34,6.0441],[226.36,11.0443],[226.37,15.25098],[226.38,12.82507036]]]
["bitfinex","SOLUSD",1734052123037,[[226.15,23.776884],[226.14,21.5906],[226.12,13.48820401],[226.11,6.4059],[226.09,1.78721716]],[[226.19,12.82507036],[226.27,12.82507036],[226.3,35.0],[226.31,16.5281],[226.47,44.97932347]]]
["bitfinex","SOLUSD",1734052185271,[[225.96,0.5135055],[225.89,8.25406861],[225.87,9.51470703],[225.75,3.31670806]],[[225.97,8.25406861],[226.05,33.01627444],[226.07,0.12549],[226.08,22.8864],[226.1,11.057]]]
["bitfinex","SOLUSD",1734052235355,[[225.75,0.66435559],[225.74,8.76757411],[225.7,20.0],[225.69,3.36570509],[225.68,15.0]],[[225.81,8.25406861],[225.86,7.8969],[225.93,30.0],[225.94,44.08137444],[226.04,13.26]]]
["bitfinex","SOLUSD",1734052275696,[[225.79,1.6372],[225.77,6.2446],[225.76,8.25406861],[225.75,0.66414632],[225.74,0.5135055]],[[225.83,8.25406861],[225.94,33.01627444],[225.95,11.0644],[225.96,7.6687],[225.97,32.23555251]]]
["bitfinex","SOLUSD",1734052301738,[[225.75,8.25406861],[225.74,0.5135055],[225.73,0.66422398],[225.68,2.7023],[225.67,15.0]],[[225.81,8.25406861],[225.9,1.6212],[225.92,17.1875],[225.94,63.01627444],[225.98,24.36135251]]]
["bitfinex","SOLUSD",1734052355899,[[226.01,0.25098],[226.0,0.66348331],[225.99,0.25098],[225.98,12.9094234],[225.96,20.0]],[[226.05,12.9094234],[226.13,7.8519],[226.16,23.9638234],[226.18,15.0],[226.21,16.78601213]]]
["bitfinex","SOLUSD",1734052367382,[[225.97,35.75023822],[225.96,0.66342508],[225.95,7.9554],[225.93,9.15291802],[225.92,15.0]],[[226.04,12.90474822],[226.15,23.776884],[226.16,27.90474822],[226.18,22.7074],[226.21,22.1042]]]
["bitfinex","SOLUSD",1734052412528,[[225.66,2.34578352],[225.63,25.0],[225.59,12.90474822],[225.58,0.66465778],[225.55,2.8329]],[[225.72,12.90474822],[225.75,1.5479],[225.79,15.0],[225.8,32.2184],[225.85,22.1388]]]
["bitfinex","SOLUSD",1734052461005,[[225.63,25.0],[225.6,14.43754822],[225.58,10.92165727],[225.55,6.87291024],[225.53,39.94582049]],[[225.67,12.90474822],[225.76,15.0],[225.79,11.0722],[225.8,15.0],[225.81,1.5765]]]
["bitfinex","SOLUSD",1734052480237,[[225.57,11.0828],[225.56,20.0],[225.53,37.90474822],[225.51,1.17847457],[225.46,30.0]],[[225.6,12.90474822],[225.69,7.6647],[225.71,15.0],[225.72,12.90474822],[225.74,20.67187694]]]
["bitfinex","SOLUSD",1734052534669,[[225.39,3.0],[225.32,25.0],[225.28,0.5135055],[225.27,25.75289073],[225.22,25.0]],[[225.4,16.22461768],[225.42,15.0],[225.46,15.0],[225.48,31.0877],[225.5,31.66759953]]]
["bitfinex","SOLUSD",1734052578159,[[225.12,25.0],[225.09,40.49968934],[225.06,11.6212055],[225.04,7.09308364],[225.02,40.0]],[[225.16,13.00128954],[225.26,20.39658655],[225.27,20.84736074],[225.28,26.75544286],[225.43,49.61704723]]]
["bitfinex","SOLUSD",1734052610268,[[225.09,27.4983998],[225.06,0.5135055],[225.02,25.0],[225.01,8.33619531],[225.0,7.5609]],[[225.1,22.19486152],[225.13,5.38878881],[225.16,13.78552909],[225.17,55.99818124],[225.18,15.0]]]
["bitfinex","SOLUSD",1734052628745,[[225.1,1.591],[225.09,27.4983998],[225.07,8.33619531],[225.06,0.5135055],[225.05,6.1762]],[[225.15,8.33619531],[225.21,5.19391896],[225.22,11.1004],[225.25,15.0],[225.26,15.0]]]
["bitfinex","SOLUSD",1734052638043,[[225.18,23.776884],[225.17,8.33619531],[225.16,11.76913554],[225.15,6.0556],[225.14,1.5029]],[[225.25,8.33619531],[225.32,6.0392],[225.34,15.0],[225.36,5.16958691],[225.43,15.83766627]]]
["bitfinex","SOLUSD",1734052679029,[[224.83,0.168],[224.82,13.68662509],[224.81,7.37104519],[224.8,36.2827],[224.79,1.6658]],[[224.92,10.65006828],[224.93,18.42176004],[224.95,0.6666078],[225.01,2.64386626],[225.04,35.0]]]
["bitfinex","SOLUSD",1734052726364,[[225.03,25.393084],[225.0,13.01962225],[224.99,11.1114],[224.97,0.12549],[224.95,37.2263]],[[225.06,13.01962225],[225.13,0.6666078],[225.16,6.2248],[225.17,14.52802225],[225.19,14.528023]]]
["bitfinex","SOLUSD",1734052758805,[[224.71,25.0],[224.64,5.0],[224.6,13.53312775],[224.52,21.353],[224.4,47.58143421]],[[224.72,13.68623005],[224.73,13.01962225],[224.74,15.0],[224.75,27.7866],[224.89,30.0]]]
["bitfinex","SOLUSD",1734052778160,[[224.85,20.87178987],[224.81,11.1205],[224.8,7.8194],[224.77,0.66700602],[224.76,15.0]],[[224.92,20.87178987],[224.96,6.3498],[225.0,26.1114],[225.01,15.0],[225.14,20.1340686]]]
["bitfinex","SOLUSD",1734052829225,[[224.84,13.0446892],[224.8,0.667007],[224.76,35.150364],[224.73,20.8677892],[224.72,30.0]],[[224.91,13.0446892],[224.95,6.132],[224.96,11.1133],[224.97,16.6331],[225.01,15.0]]]
["bitfinex","SOLUSD",1734052841156,[[224.84,13.7116449],[224.82,0.12549],[224.8,23.776884],[224.78,11.1218],[224.3,25.0]],[[224.92,13.0446892],[224.96,6.5549],[224.97,12.7621],[225.01,22.2216],[225.03,17.65940819]]]
["bitfinex","SOLUSD",1734052883454,[[224.64,4.5],[224.61,25.0],[224.6,0.5135055],[224.54,1.6418],[224.53,20.87319579]],[[224.65,20.87319579],[224.7,30.0],[224.72,2.70690504],[224.85,30.0],[224.86,29.72572716]]]
["bitfinex","SOLUSD",1734052913817,[[224.58,23.776884],[224.57,8.2712],[224.56,0.66761841],[224.54,20.9336496],[224.53,15.0]],[[224.65,20.9336496],[224.73,20.9336496],[224.76,26.1229],[224.77,6.2173],[224.78,38.8588]]]
["bitfinex","SOLUSD",1734052930529,[[224.4,25.0],[224.39,9.86206516],[224.38,0.5135055],[224.3,25.0],[224.24,20.9336496]],[[224.41,50.20705959],[224.43,5.35400912],[224.44,15.0],[224.46,15.0],[224.48,1.02059735]]]
["bitfinex","SOLUSD",1734052977731,[[224.46,1.7450739],[224.38,13.62995638],[224.37,1.6169],[224.33,3.29288928],[224.32,52.2894]],[[224.47,13.09216508],[224.51,13.09216508],[224.56,17.5693],[224.57,16.5629],[224.58,37.2646]]]
["bitfinex","SOLUSD",1734053017752,[[224.43,0.12549],[224.42,1.6383],[224.4,19.93628652],[224.39,11.141],[224.38,0.5377913]],[[224.48,13.0901146],[224.6,11.1312],[224.61,15.0],[224.62,35.9314146],[224.66,24.97857506]]]
["bitfinex","SOLUSD",1734053030488,[[224.45,13.0901146],[224.43,8.094],[224.42,0.66804749],[224.41,30.0],[224.38,0.5377913]],[[224.54,13.0901146],[224.62,13.0901146],[224.64,11.1289],[224.67,30.0],[224.69,20.0]]]
["bitfinex","SOLUSD",1734053073057,[[224.3,25.0],[224.25,1.005],[224.23,13.0901146],[224.21,0.66868222],[224.2,36.1505]],[[224.31,13.0901146],[224.36,15.0],[224.38,11.1419],[224.4,13.0901146],[224.42,34.21540661]]]
["bitfinex","SOLUSD",1734053120705,[[224.5,14.6939146],[224.49,0.66799657],[224.47,6.2574],[224.45,11.1381],[224.44,15.0]],[[224.58,13.0901146],[224.65,25.412584],[224.66,3.68531551],[224.67,6.2295],[224.92,54.59254885]]]
["bitfinex","SOLUSD",1734053131630,[[224.62,20.94441026],[224.58,0.66765064],[224.57,7.66089],[224.55,0.12549],[224.53,30.0]],[[224.69,20.94441026],[224.77,17.4947652],[224.79,15.0],[224.8,21.4103],[224.83,22.2394]]]
["bitfinex","SOLUSD",1734053176358,[[225.03,13.70475266],[224.98,20.25098],[224.95,28.03836936],[224.88,2.71003332],[224.69,229.0748783]],[[225.1,13.03836936],[225.14,6.2486],[225.15,1.6589],[225.17,27.39841871],[225.19,15.0]]]
["bitfinex","SOLUSD",1734053187594,[[224.94,15.34216167],[224.91,6.4466],[224.86,11.1178],[224.83,38.4384],[224.68,6.89909865]],[[225.01,13.03836936],[225.09,15.0],[225.12,38.902374],[225.14,11.1046],[225.15,13.34]]]
["bitfinex","SOLUSD",1734053231711,[[224.77,20.85113621],[224.76,1.6429],[224.75,11.79029347],[224.74,6.3681],[224.71,22.2499]],[[224.83,20.85113621],[224.92,6.0782],[224.94,11.114],[224.95,35.85113621]]]
["bitfinex","SOLUSD",1734053276771,[[224.79,0.25098],[224.78,0.66699561],[224.75,12.73],[224.73,43.32450582],[224.71,15.0]],[[224.89,20.93290582],[224.95,20.93290582],[224.99,26.1116],[225.0,15.0],[225.01,9.03688462]]]
["bitfinex","SOLUSD",1734053287490,[[224.85,20.864915],[224.84,0.66700804],[224.83,20.0],[224.81,12.6767],[224.79,6.2707]],[[224.92,20.864915],[224.99,17.783713],[225.02,16.6431],[225.04,11.1093],[225.05,25.31041271]]]
["bitfinex","SOLUSD",1734053330706,[[224.76,20.864915],[224.74,11.1237],[224.73,1.5345],[224.71,6.1717],[224.69,0.66728688]],[[224.83,20.864915],[224.92,21.3585],[224.93,15.0],[224.94,12.88608],[224.95,20.864915]]]
["bitfinex","SOLUSD",1734053372933,[[224.96,13.04269217],[224.95,0.66671683],[224.93,20.0],[224.91,1.6563],[224.9,7.2234]],[[225.03,13.04269217],[225.1,1.5891],[225.12,6.1058],[225.14,40.78407503],[225.16,11.1034]]]
["bitfinex","SOLUSD",1734053387670,[[224.91,20.88039217],[224.9,11.1158],[224.86,1.2],[224.85,0.66675189],[224.84,13.04269217]],[[224.98,13.04269217],[225.06,13.04269217],[225.08,15.0],[225.09,12.6594],[225.1,15.0]]]
["bitfinex","SOLUSD",1734053432677,[[224.94,20.0],[224.93,1.652],[224.92,33.04269217],[224.91,0.6668281],[224.89,11.1161]],[[224.99,13.04269217],[225.06,13.04269217],[225.07,6.5206]]]
["bitfinex","SOLUSD",1734053472427,[[225.13,13.04269217],[225.12,33.04269217],[225.09,8.53817542],[225.06,13.04269217],[224.51,286.29341975]],[[225.27,35.125564],[225.28,19.59519217],[225.31,2.62220279]]]
["bitfinex","SOLUSD",1734053483434,[[225.39,13.04269217],[225.36,11.0932],[225.35,0.66533071],[225.34,6.5673],[225.31,15.0]],[[225.46,13.04269217],[225.55,13.042693],[225.56,32.5227],[225.58,16.6185],[225.59,2.7069285]]]
["bitfinex","SOLUSD",1734053523801,[[225.39,13.04269217],[225.34,1.5022],[225.33,0.66549826],[225.32,23.776884],[225.3,17.5138]],[[225.46,13.04269217],[225.53,15.0],[225.54,15.0],[225.56,11.0835],[225.57,1.5175]]]
["bitfinex","SOLUSD",1734053568150,[[225.43,20.773909],[225.4,11.0913],[225.35,2.26696221],[225.34,22.1886],[225.33,30.67598265]],[[225.5,0.12549],[225.51,20.773909],[225.53,0.12549],[225.54,1.5293],[225.55,6.6113]]]
["bitfinex","SOLUSD",1734053579368,[[225.53,12.96739703],[225.48,43.776884],[225.47,0.6651024],[225.46,1.543],[225.45,11.0888]],[[225.59,1.5477],[225.6,19.53339703],[225.62,11.47959943],[225.65,2.64707797],[225.66,11.0788]]]
["bitfinex","SOLUSD",1734053624818,[[225.74,12.96739703],[225.67,0.66442895],[225.66,12.6595],[225.64,15.0],[225.61,51.74428103]],[[225.8,12.96739703],[225.84,1.5207],[225.86,26.22266975],[225.87,12.67732183],[225.94,22.67709295]]]
["bitfinex","SOLUSD",1734053636164,[[225.78,12.96739703],[225.76,0.66428367],[225.72,47.81958103],[225.7,6.1511],[225.69,30.0]],[[225.84,12.96739703],[225.85,0.5377913],[225.87,10.0],[225.89,1.5157],[225.91,6.3139]]]
["bitfinex","SOLUSD",1734053690338,[[225.61,12.95477499],[225.58,2.23306105],[225.55,17.2893],[225.53,1.75926827],[225.51,6.92297016]],[[225.68,12.95477499],[225.77,11.0732],[225.78,15.25098],[225.79,21.5645],[225.82,25.85262733]]]
["bitfinex","SOLUSD",1734053743697,[[226.06,12.95477499],[226.0,0.66344136],[225.99,54.839284],[225.95,2.7143],[225.94,50.08407499]],[[226.08,0.5377913],[226.13,12.95477499],[226.15,1.5741],[226.19,6.1833],[226.2,11.0523]]]
["bitfinex","SOLUSD",1734053755285,[[226.0,12.95477499],[225.95,2.19210548],[225.94,24.01947499],[225.9,15.0],[225.88,23.3348]],[[226.07,12.95477499],[226.08,0.5377913],[226.12,11.0563],[226.14,22.7528],[226.15,15.0]]]
["bitfinex","SOLUSD",1734053791805,[[225.67,12.95477499],[225.65,1.5041],[225.63,6.4774],[225.61,12.95477499],[225.6,11.0815]],[[225.75,12.95477499],[225.81,1.5163],[225.82,0.12549],[225.83,19.28157499],[225.84,64.972574]]]
["bitfinex","SOLUSD",1734053838670,[[225.83,12.95477499],[225.77,1.5939],[225.76,7.14991405],[225.75,11.0739],[225.71,15.0]],[[225.88,0.12549],[225.89,0.12549],[225.9,12.95477499],[225.94,17.2218],[226.01,6.80711198]]]
["bitfinex","SOLUSD",1734053847369,[[225.7,12.95477499],[225.66,1.5703],[225.63,0.66446979],[225.62,6.92297016],[225.61,42.98133869]],[[225.76,0.25098],[225.8,20.0],[225.83,12.95477499],[225.84,11.07],[225.85,6.0419]]]
["bitfinex","SOLUSD",1734053905401,[[225.76,12.95477499],[225.73,1.6222],[225.7,0.66435552],[225.68,1.2],[225.67,11.0778]],[[225.83,12.95477499],[225.86,1.5127],[225.91,26.0665],[225.93,15.25098],[225.94,12.95477499]]]
["bitfinex","SOLUSD",1734053948048,[[225.64,12.95477499],[225.58,2.25768234],[225.57,11.0829],[225.54,15.0],[225.52,67.549584]],[[225.71,12.95477499],[225.74,23.97381461],[225.78,11.073],[225.8,15.0],[225.81,23.96686079]]]
["bitfinex","SOLUSD",1734053960761,[[225.8,12.95477499],[225.76,0.66420746],[225.72,12.95477499],[225.71,6.6548],[225.65,6.92297016]],[[225.86,0.12549],[225.87,14.51497499],[225.9,6.631],[225.91,11.0668],[225.94,12.95477499]]]
["bitfinex","SOLUSD",1734054007588,[[225.56,12.93154924],[225.54,0.66482143],[225.53,20.0],[225.52,11.0854],[225.29,10.0]],[[225.63,12.93154924],[225.71,6.2475],[225.72,12.93154924],[225.75,28.799566],[225.76,15.0]]]
["bitfinex","SOLUSD",1734054060841,[[225.59,12.93154924],[225.53,0.66484944],[225.52,11.0854],[225.5,12.93154924],[225.49,15.0]],[[225.65,0.12549],[225.66,19.17724924],[225.69,1.5019],[225.72,24.00744924],[225.74,1.79394859]]]
["bitfinex","SOLUSD",1734054084093,[[225.85,12.94961562],[225.78,0.66406573],[225.75,17.7384],[225.74,11.0744],[225.73,15.0]],[[225.91,6.616],[225.92,12.94961562],[225.94,1.5823],[225.97,11.0635],[226.01,6.77684322]]]
["bitfinex","SOLUSD",1734054128711,[[225.78,12.94165838],[225.72,13.60596831],[225.71,11.0757],[225.7,6.1731],[225.6,13.84594033]],[[225.85,13.06714838],[225.86,6.5088],[225.89,1.6144],[225.9,11.067],[225.93,16.76667614]]]
["bitfinex","SOLUSD",1734054180287,[[225.65,20.0],[225.63,0.66453358],[225.62,17.3541],[225.61,33.15750644],[225.6,22.2309469]],[[225.74,8.28937661],[225.78,8.208],[225.82,11.0709],[225.83,33.15750644],[225.84,30.0]]]
["bitfinex","SOLUSD",1734054196924,[[225.71,8.28937661],[225.67,0.66447037],[225.66,11.0784],[225.63,1.75601078],[225.62,1.6544]],[[225.8,0.12549],[225.81,23.776884],[225.82,23.902374],[225.83,6.0303],[225.84,1.5647]]]
["bitfinex","SOLUSD",1734054245572,[[225.68,8.29642103],[225.62,0.66438086],[225.61,44.26658412],[225.6,10.03044876],[225.59,37.1639]],[[225.75,8.42191103],[225.81,23.902374],[225.82,1.6463],[225.83,33.18568412],[225.85,21.2388]]]
["bitfinex","SOLUSD",1734054266495,[[225.76,8.29642103],[225.72,20.66434424],[225.71,1.74544512],[225.7,11.0763],[225.69,8.0125]],[[225.83,0.12549],[225.84,8.29642103],[225.86,23.902374],[225.87,1.5883],[225.9,11.0669]]]
["bitfinex","SOLUSD",1734054329120,[[225.57,8.29642103],[225.54,0.66485425],[225.53,20.0],[225.52,11.0853],[225.51,1.6117]],[[225.64,8.29642103],[225.65,1.5393],[225.67,6.2461],[225.72,126.06158412],[225.75,16.80948135]]]
["bitfinex","SOLUSD",1734054378588,[[225.9,8.29642103],[225.89,20.0],[225.86,1.6532],[225.84,0.78934007],[225.82,6.3494]],[[225.97,8.29642103],[226.05,33.18568412],[226.07,1.5928],[226.08,30.5377913],[226.1,14.620421]]]
["bitfinex","SOLUSD",1734054398225,[[226.07,12.92118565],[226.02,0.66342429],[225.99,23.776884],[225.98,31.0626],[225.96,31.5321]],[[226.08,0.5377913],[226.13,1.6195],[226.14,12.92118565],[226.15,6.4121],[226.2,2.68950691]]]
["bitfinex","SOLUSD",1734054459369,[[226.28,8.25915442],[226.26,20.0],[226.23,23.776884],[226.2,0.66280795],[226.19,15.0]],[[226.3,0.5377913],[226.35,15.86215442],[226.42,11.0417],[226.47,15.0],[226.48,127.00926635]]]
["bitfinex","SOLUSD",1734054506198,[[225.91,12.92099393],[225.87,0.66373917],[225.86,1.78482599],[225.85,29.98472311],[225.84,11.0696]],[[225.98,12.92099393],[226.04,0.25098],[226.05,12.92099393],[226.07,6.5593],[226.08,16.5571]]]
["bitfinex","SOLUSD",1734054520222,[[225.8,14.48079393],[225.78,7.14861668],[225.75,11.0737],[225.74,15.0],[225.72,14.12099393]],[[225.88,12.92099393],[225.94,12.92099393],[225.97,11.0634],[225.98,6.41939],[225.99,31.6343]]]
["bitfinex","SOLUSD",1734054567199,[[225.52,20.74599173],[225.51,0.5377913],[225.49,23.776884],[225.48,0.66507557],[225.12,27.5478217]],[[225.6,20.74599173],[225.64,0.25098],[225.65,33.02121864],[225.69,1.6376],[225.7,52.1539]]]
["bitfinex","SOLUSD",1734054614637,[[225.81,12.96093064],[225.78,0.66403062],[225.77,11.0729],[225.76,6.5275],[225.75,1.7768761]],[[225.89,12.96093064],[225.94,12.96093064],[225.95,6.1688],[225.97,1.5343],[225.98,11.0631]]]
["bitfinex","SOLUSD",1734054631549,[[225.67,12.96093064],[225.63,8.1334],[225.61,12.96093064],[225.6,26.0812],[225.58,0.66458783]],[[225.75,0.12549],[225.76,12.96093064],[225.79,0.12549],[225.8,7.07567272],[225.83,18.72711477]]]
["bitfinex","SOLUSD",1734054677821,[[225.66,12.96093064],[225.64,23.776884],[225.63,1.5932],[225.61,12.96093064],[225.6,0.66454975]],[[225.73,12.96093064],[225.81,11.32218],[225.82,23.776884],[225.83,12.96093064],[225.84,37.34920923]]]
["bitfinex","SOLUSD",1734054725759,[[225.21,20.0],[225.17,27.22550728],[225.16,1.5756],[225.14,11.76987456],[225.11,40.57296587]],[[225.24,20.80640728],[225.34,0.12549],[225.35,34.870684],[225.36,39.229315],[225.38,15.0]]]
["bitfinex","SOLUSD",1734054738388,[[225.37,20.80640728],[225.36,20.0],[225.33,11.76006585],[225.28,27.13030728],[225.16,44.88790457]],[[225.44,20.80640728],[225.5,20.80640728],[225.52,7.6256],[225.53,13.82670422],[225.54,5.58338709]]]
["bitfinex","SOLUSD",1734054788240,[[225.63,8.29673992],[225.58,0.6647826],[225.57,23.776884],[225.55,11.0838],[225.36,49.89783533]],[[225.69,6.0493],[225.7,8.29673992],[225.72,1.5865],[225.75,15.81388367],[225.76,16.96003902]]]
["bitfinex","SOLUSD",1734054812056,[[225.84,12.95611682],[225.82,20.66404515],[225.79,23.776884],[225.76,1.82125787],[225.37,109.53926425]],[[225.85,0.5377913],[225.93,6.2422],[225.94,12.95611682],[225.95,1.6436],[225.97,11.0637]]]
["bitfinex","SOLUSD",1734054871145,[[226.07,8.26889055],[226.05,33.0755622],[226.04,0.66346016],[226.03,34.837084],[226.02,1.75189135]],[[226.18,8.26889055],[226.2,8.0743],[226.22,15.0],[226.25,15.0],[226.26,1.77872596]]]
["bitfinex","SOLUSD",1734054927387,[[226.14,8.26889055],[226.1,0.66328049],[226.07,17.94545542],[226.06,15.35491085],[225.92,19.428]],[[226.2,8.26889055],[226.25,0.25098],[226.26,8.0601],[226.27,33.0755622],[226.29,15.0]]]
["bitfinex","SOLUSD",1734054940731,[[226.13,1.6211],[226.12,11.0557],[226.1,40.63477712],[226.09,13.77391085],[226.07,63.43853255]],[[226.21,8.26889055],[226.27,33.3265422],[226.3,2.1397913],[226.31,17.2908],[226.32,30.0]]]
["bitfinex","SOLUSD",1734054986190,[[226.18,8.26889055],[226.17,6.88695542],[226.15,25.49139829],[226.13,27.5478217],[226.1,43.10498058]],[[226.25,8.26889055],[226.27,0.25098],[226.28,8.0053],[226.34,28.72908793],[226.35,5.70958857]]]
["bitfinex","SOLUSD",1734055009098,[[226.21,8.26889055],[226.19,6.88695542],[226.17,14.43688384],[226.16,38.6019217],[226.15,3.35361428]],[[226.28,9.81399055],[226.31,0.5611769],[226.33,6.1211],[226.35,5.70958857],[226.38,63.0755622]]]
["bitfinex","SOLUSD",1734055045745,[[226.1,8.26889055],[226.09,23.776884],[226.08,6.88695542],[226.06,14.43723488],[226.05,39.3541622]],[[226.17,8.26889055],[226.21,0.12549],[226.25,16.5266],[226.26,15.0],[226.27,44.1358242]]]
["bitfinex","SOLUSD",1734055085977,[[226.15,8.26889055],[226.12,23.776884],[226.11,11.0563],[226.09,9.29988771],[226.08,23.6221]],[[226.21,8.26889055],[226.25,7.8371],[226.27,33.2010522],[226.3,30.0],[226.31,0.5611769]]]
["bitfinex","SOLUSD",1734055144680,[[226.08,20.0],[226.07,8.26889055],[226.05,6.88695542],[226.04,24.44029116],[226.03,13.77391085]],[[226.13,1.6256],[226.14,8.26889055],[226.15,6.2263],[226.19,5.70958857],[226.22,26.0514]]]
["bitfinex","SOLUSD",1734055157710,[[226.1,20.0],[226.09,20.0],[226.07,8.26889055],[226.05,6.88695542],[226.04,36.402784]],[[226.14,8.26889055],[226.17,0.12549],[226.18,1.5091],[226.2,6.5484],[226.23,11.0508]]]
["bitfinex","SOLUSD",1734055219436,[[226.02,6.88695542],[226.01,1.5175],[226.0,24.83541085],[225.99,0.66337285],[225.98,35.84095792]],[[226.09,8.26889055],[226.12,0.12549],[226.13,0.82921606],[226.16,33.0755622],[226.21,26.0517]]]
["bitfinex","SOLUSD",1734055247401,[[225.89,8.26889055],[225.86,31.73240928],[225.83,33.0755622],[225.8,5.39862067],[225.79,38.9626594]],[[225.95,8.26889055],[226.01,2.49452126],[226.05,35.77942501],[226.06,15.0],[226.07,123.64951194]]]
["bitfinex","SOLUSD",1734055259513,[[225.81,20.0],[225.78,8.26889055],[225.75,0.66422848],[225.74,12.88092237],[225.73,1.552]],[[225.85,8.26889055],[225.91,0.82952126],[225.92,1.73479],[225.94,44.1405622],[225.96,36.0255]]]
["bitfinex","SOLUSD",1734055310873,[[225.85,8.26889055],[225.79,23.776884],[225.78,31.73676617],[225.75,6.88695542],[225.74,35.92291085]],[[225.89,1.5181],[225.91,8.26889055],[225.93,6.0719],[225.96,0.82952126],[226.0,96.8]]]
["bitfinex","SOLUSD",1734055322409,[[225.99,8.26889055],[225.94,33.73943725],[225.89,11.0673],[225.88,1.539],[225.86,28.422]],[[226.04,0.82952126],[226.05,1.6505],[226.06,8.26889055],[226.08,6.3242],[226.11,15.0]]]
["bitfinex","SOLUSD",1734055386902,[[226.11,8.2546071],[226.09,23.902374],[226.05,33.0184284],[226.04,0.66342827],[226.03,18.8979]],[[226.22,11.0513],[226.23,31.5157],[226.24,1.77758108],[226.25,7.2202796]]]
["bitfinex","SOLUSD",1734055416459,[[226.14,8.2546071],[226.13,0.25098],[226.12,23.776884],[226.08,2.2710805],[226.07,6.1945]],[[226.21,28.2546071],[226.24,6.418],[226.25,12.5894],[226.26,15.0],[226.27,48.0184284]]]
["bitfinex","SOLUSD",1734055429458,[[225.88,8.2546071],[225.86,1.659],[225.85,6.457],[225.81,0.66406714],[225.8,17.933611]],[[225.95,8.2546071],[226.02,15.0],[226.03,11.0608],[226.04,15.0],[226.05,42.20265376]]]
["bitfinex","SOLUSD",1734055482336,[[226.1,0.12549],[226.09,23.776884],[226.08,14.51686471],[226.06,6.5804],[226.05,0.12549]],[[226.16,12.91246471],[226.22,26.76041174],[226.23,18.92506908],[226.24,1.5698],[226.26,21.0239]]]
["bitfinex","SOLUSD",1734055528257,[[225.96,23.902374],[225.95,1.5851],[225.94,12.91246471],[225.93,6.2113],[225.91,11.066]],[[226.01,12.91246471],[226.08,15.56323517],[226.1,11.0572],[226.11,17.62923886],[226.12,16.82153557]]]
["bitfinex","SOLUSD",1734055567831,[[226.16,0.12549],[226.15,8.26329565],[226.1,0.66317134],[226.09,1.5795],[226.07,21.5033]],[[226.22,8.26329565],[226.27,33.0531826],[226.31,19.2890769],[226.32,15.0],[226.34,24.87429823]]]
["bitfinex","SOLUSD",1734055593972,[[226.47,12.87867981],[226.45,0.12549],[226.43,2.26829235],[226.39,17.2895],[226.38,12.87867981]],[[226.54,13.41620231],[226.59,14.5138265],[226.6,33.1415953],[226.61,1.77905191],[226.65,25.0]]]
["bitfinex","SOLUSD",1734055650245,[[226.51,1.6115],[226.5,8.23216054],[226.48,0.66212735],[226.47,17.485],[226.35,6.80684436]],[[226.54,0.5375225],[226.57,8.23216054],[226.63,6.54666844],[226.64,4.42242507],[226.67,16.5407]]]
["bitfinex","SOLUSD",1734055666068,[[226.53,8.35765054],[226.51,2.27353511],[226.47,17.485],[226.45,38.776884],[226.44,37.0808]],[[226.54,0.5375225],[226.61,8.23216054],[226.65,2.65736229],[226.66,1.73572677],[226.75,8.357651]]]
["bitfinex","SOLUSD",1734055741486,[[226.95,8.23216054],[226.92,1.64299],[226.88,0.66086194],[226.87,17.1877],[226.83,30.0]],[[226.99,0.5375225],[227.02,28.23216054],[227.05,13.60947413],[227.06,9.83329418],[227.32,6.85277793]]]
["bitfinex","SOLUSD",1734055796493,[[226.7,12.6607],[226.69,0.66128026],[226.68,13.30412021],[226.66,21.0366],[226.65,23.47435288]],[[226.83,8.23216054],[226.91,35.045664],[226.92,1.6079],[226.93,62.92864216],[226.94,6.5718]]]
["bitfinex","SOLUSD",1734055811490,[[226.64,8.23216054],[226.61,20.0],[226.6,0.66174784],[226.59,1.6569],[226.58,17.5316]],[[226.71,8.23216054],[226.77,4.41730858],[226.78,11.0241],[226.8,15.0],[226.99,22.5655225]]]
["bitfinex","SOLUSD",1734055865161,[[226.23,12.87329033],[226.21,1.5305],[226.2,0.5375225],[226.19,7.03250246],[226.01,29.55110056]],[[226.29,12.87329033],[226.38,46.80069033],[226.39,1.7885965],[226.4,15.0],[226.41,4.49295205]]]
["bitfinex","SOLUSD",1734055924638,[[226.52,12.87671481],[226.48,1.5013],[226.45,20.0],[226.44,0.66239428],[226.42,15.0]],[[226.59,12.87671481],[226.64,11.0311],[226.65,1.73775612],[226.68,6.2352],[226.69,43.41405192]]]
["bitfinex","SOLUSD",1734055945894,[[226.59,12.87671481],[226.54,0.12549],[226.53,13.21011389],[226.52,20.0],[226.5,15.0]],[[226.66,12.87671481],[226.7,23.902374],[226.71,15.56054816],[226.72,11.0268],[226.73,8.1341]]]
["bitfinex","SOLUSD",1734055997154,[[226.7,8.22067396],[226.65,0.66161212],[226.64,1.6525],[226.63,6.5888],[226.59,15.0]],[[226.77,8.22067396],[226.78,1.5663],[226.81,11.0226],[226.82,32.88269584],[226.83,13.03177793]]]
["bitfinex","SOLUSD",1734056016254,[[226.61,8.22067396],[226.55,0.66182489],[226.54,11.0351],[226.53,1.603],[226.5,21.71605302]],[[226.68,8.22067396],[226.73,0.12549],[226.74,3.28551214],[226.75,6.2133],[226.76,11.0251]]]
["bitfinex","SOLUSD",1734056080042,[[226.69,8.22067396],[226.64,19.81705045],[226.6,32.88269584],[226.59,15.0],[226.58,15.0]],[[226.76,8.22067396],[226.79,0.12549],[226.81,1.5691],[226.82,43.90469584],[227.03,113.10523002]]]
["bitfinex","SOLUSD",1734056141987,[[226.54,8.22067396],[226.5,2.17998026],[226.49,32.88269584],[226.47,11.0389],[226.45,6.3451]],[[226.61,8.22067396],[226.68,36.81191771],[226.69,1.547],[226.7,6.4461],[226.71,80.62564789]]]
["bitfinex","SOLUSD",1734056173264,[[226.46,12.87297846],[226.43,0.66221002],[226.42,8.2075],[226.4,11.0424],[226.38,12.87297846]],[[226.53,12.87297846],[226.6,14.66153528],[226.61,21.83054715],[226.63,4.65190302],[226.65,34.12888375]]]
["bitfinex","SOLUSD",1734056215232,[[226.52,12.86278948],[226.51,6.4332],[226.5,0.66200157],[226.49,1.6555],[226.48,11.0383]],[[226.59,12.86278948],[226.66,0.25098],[226.67,10.0],[226.69,11.0285],[226.7,15.0]]]
["bitfinex","SOLUSD",1734056281578,[[226.51,8.22574533],[226.49,11.69987691],[226.47,1.5448],[226.43,1.76108242],[226.34,40.29631815]],[[226.59,8.22574533],[226.62,0.12549],[226.63,0.12549],[226.66,6.3234],[226.69,4.20623597]]]
["bitfinex","SOLUSD",1734056295733,[[226.51,12.86337377],[226.48,0.66202932],[226.47,11.0386],[226.45,6.3002],[226.43,15.0]],[[226.58,12.86337377],[226.6,0.12549],[226.61,1.5157],[226.65,15.75331378],[226.74,27.41111172]]]
["bitfinex","SOLUSD",1734056355077,[[226.39,8.22866235],[226.37,0.66238398],[226.36,11.0443],[226.34,1.5078],[226.3,16.75682461]],[[226.46,8.22866235],[226.51,0.25098],[226.52,6.4962],[226.54,4.31452685],[226.55,11.0352]]]
["bitfinex","SOLUSD",1734056402543,[[226.38,8.22866235],[226.32,0.66257773],[226.31,1.6218],[226.3,11.0469],[226.29,13.27715302]],[[226.45,8.35415235],[226.47,20.0],[226.49,1.5978],[226.5,12.80084944],[226.56,43.24]]]
["bitfinex","SOLUSD",1734056452899,[[226.2,0.5375225],[226.19,8.22866235],[226.17,11.0534],[226.15,1.6446],[226.13,6.76173564]],[[226.26,8.22866235],[226.31,6.263],[226.32,0.12549],[226.34,4.18536885],[226.35,11.17049]]]
["bitfinex","SOLUSD",1734056508965,[[226.18,12.89453927],[226.17,1.5621],[226.15,6.0983],[226.13,11.0553],[226.1,0.66309134]],[[226.25,12.89453927],[226.3,6.6414],[226.32,1.5492],[226.34,15.0],[226.35,23.228662]]]
["bitfinex","SOLUSD",1734056564621,[[226.65,12.84650341],[226.58,0.66167866],[226.57,11.0341],[226.56,1.6218],[226.53,23.87712366]],[[226.72,12.84650341],[226.78,10.6339701],[226.8,16.6246],[226.81,15.0],[226.82,12.84650341]]]
["bitfinex","SOLUSD",1734056578517,[[226.51,1.5105],[226.49,50.90792104],[226.43,15.0],[226.37,12.846504],[226.36,41.58487485]],[[226.63,8.3451054],[226.65,0.25098],[226.66,20.0],[226.69,6.2197],[226.71,64.4478616]]]
["bitfinex","SOLUSD",1734056627371,[[226.72,8.2196154],[226.66,2.22595756],[226.64,6.2509],[226.63,11.0309],[226.62,30.0]],[[226.79,8.3451054],[226.8,1.6583],[226.81,6.14679],[226.89,15.0],[226.93,145.97463608]]]
["bitfinex","SOLUSD",1734056660429,[[226.83,12.81795233],[226.81,1.5392],[226.79,0.66105951],[226.77,6.279],[226.76,11.0246]],[[226.9,12.81795233],[226.98,0.25098],[226.99,8.7117225],[227.02,32.69417551],[227.03,1.74038492]]]
["bitfinex","SOLUSD",1734056727114,[[226.81,8.19554526],[226.77,11.68541817],[226.74,15.0],[226.73,23.86327438],[226.72,7.6981]],[[226.89,0.12549],[226.93,8.1053],[226.96,1.77923952],[226.99,28.7975225],[227.15,220.21942491]]]
["bitfinex","SOLUSD",1734056799720,[[226.66,8.19554526],[226.64,0.66164747],[226.61,7.8412],[226.6,39.64256713],[226.59,19.10249699]],[[226.73,8.32103526],[226.78,0.12549],[226.82,32.78218104],[226.83,1.5026],[226.85,23.18717969]]]
["bitfinex","SOLUSD",1734056822326,[[226.6,8.19554526],[226.58,20.0],[226.56,0.6617111],[226.55,12.6204],[226.53,15.0]],[[226.65,0.12549],[226.66,8.19554526],[226.7,0.12549],[226.71,32.78218104],[226.73,20.12549]]]
["bitfinex","SOLUSD",1734056875590,[[226.55,8.19554526],[226.5,11.69917375],[226.49,41.04438104],[226.48,2.5848073],[226.46,28.31290191]],[[226.61,8.19554526],[226.65,0.25098],[226.66,6.6067],[226.67,1.5779],[226.71,45.56445567]]]
["bitfinex","SOLUSD",1734056973539,[[226.59,8.19554526],[226.51,11.6988883],[226.5,1.5213],[226.49,32.78218104],[226.48,12.92308609]],[[226.64,23.776884],[226.65,8.32103526],[226.7,11.0279],[226.72,11.65240342],[226.73,89.8692]]]
["bitfinex","SOLUSD",1734056994533,[[226.59,8.19554526],[226.58,1.6264],[226.56,6.3925],[226.55,0.66188042],[226.54,11.0353]],[[226.65,23.776884],[226.66,8.19554526],[226.68,0.25098],[226.69,20.0],[226.71,32.78218104]]]
["bitfinex","SOLUSD",1734057045166,[[226.48,19.2048],[226.43,0.6621283],[226.42,38.83064325],[226.4,16.2],[226.29,74.73739264]],[[226.57,8.19554526],[226.58,23.776884],[226.59,0.12549],[226.66,12.6346],[226.67,16.77842366]]]
["bitfinex","SOLUSD",1734057106752,[[226.45,8.19554526],[226.41,17.6978],[226.39,2.17719023],[226.38,32.78218104],[226.37,4.10249699]],[[226.51,23.776884],[226.52,8.19554526],[226.53,23.902374],[226.57,0.12549],[226.59,8.1888]]]
["bitfinex","SOLUSD",1734057153600,[[226.46,8.19554526],[226.43,12.552],[226.41,0.66219817],[226.4,6.2278],[226.38,39.64256713]],[[226.54,8.44652526],[226.57,23.776884],[226.6,32.78218104],[226.61,11.0324],[226.62,83.54337864]]]
["bitfinex","SOLUSD",1734057178553,[[226.59,9.78914526],[226.56,6.2752],[226.55,11.6966222],[226.5,23.84459865],[226.49,62.78218104]],[[226.65,23.776884],[226.66,8.44652526],[226.75,1.80306865],[226.76,41.0252],[226.78,6.4774]]]
["bitfinex","SOLUSD",1734057245399,[[226.36,8.19554526],[226.34,1.6232],[226.33,0.66259553],[226.32,6.0685],[226.28,11.0482]],[[226.42,8.19554526],[226.49,32.78218104],[226.5,1.74182067],[226.51,100.7922],[226.54,15.0]]]
["bitfinex","SOLUSD",1734057259413,[[226.49,8.19554526],[226.46,0.66221309],[226.45,8.0538],[226.43,11.0406],[226.39,15.0]],[[226.56,8.19554526],[226.59,0.12549],[226.63,1.5018],[226.64,6.6461],[226.65,81.8]]]
["bitfinex","SOLUSD",1734057316458,[[226.95,12.81709516],[226.91,0.66083058],[226.9,1.5467],[226.86,37.0398],[226.82,22.47753012]],[[226.99,0.5375225],[227.02,12.81709516],[227.08,7.6303],[227.1,11.0084],[227.11,2.60331267]]]
["bitfinex","SOLUSD",1734057359406,[[227.37,12.81709516],[227.34,0.65962954],[227.33,7.9401],[227.32,30.9973],[227.3,1.73218698]],[[227.44,0.5375225],[227.45,12.81709516],[227.48,6.1178],[227.51,1.5858],[227.54,4.46685859]]]
["bitfinex","SOLUSD",1734057376792,[[227.34,0.65948112],[227.32,17.3946],[227.31,1.5781],[227.27,15.0]],[[227.44,8.70462893],[227.48,1.5625],[227.54,6.2427],[227.55,25.9869],[227.57,15.0]]]
["bitfinex","SOLUSD",1734057435859,[[227.25,20.0],[227.23,0.65982743],[227.22,11.0024],[227.21,9.710007],[227.19,28.649]],[[227.35,8.16710643],[227.38,6.5025],[227.41,1.6349],[227.43,15.0],[227.44,10.9919]]]
["bitfinex","SOLUSD",1734057445000,[[227.46,8.16710643],[227.43,0.65943522],[227.41,10.9929],[227.4,1.5079],[227.39,6.2811]],[[227.53,8.16710643],[227.55,6.1094],[227.57,1.6052],[227.59,32.66842572],[227.61,10.9838]]]
["bitfinex","SOLUSD",1734057498570,[[227.74,8.16710643],[227.69,0.65869598],[227.68,20.0],[227.67,1.5871],[227.65,10.9815]],[[227.81,8.16710643],[227.87,6.1431],[227.89,32.68018039],[227.99,30.0],[228.05,81.8]]]
["bitfinex","SOLUSD",1734057558097,[[227.81,10.974],[227.8,1.6157],[227.78,7.01440534],[227.76,5.52121937],[227.73,28.38620433]],[[227.9,0.5375225],[227.91,8.16710643],[227.98,15.0],[227.99,10.9656],[228.0,15.0]]]
["bitfinex","SOLUSD",1734057572508,[[227.87,8.16710643],[227.81,44.30050637],[227.8,26.1036],[227.77,21.69310216],[227.76,15.0]],[[227.9,0.5375225],[227.94,8.16710643],[227.97,1.5238],[227.98,6.6023],[228.03,30.0]]]
["bitfinex","SOLUSD",1734057622199,[[227.68,8.16710643],[227.62,12.4857],[227.6,6.73796296],[227.56,15.0],[227.55,17.60538253]],[[227.73,0.25098],[227.75,8.16710643],[227.78,6.4151],[227.81,73.64272572],[227.82,1.5316]]]
["bitfinex","SOLUSD",1734057672471,[[227.59,12.74049155],[227.51,10.9883],[227.49,2.38552934],[227.48,12.74049155],[227.47,6.5172]],[[227.65,6.4924],[227.68,4.14765203],[227.7,15.0],[227.71,10.9791],[227.73,28.87024077]]]
["bitfinex","SOLUSD",1734057705519,[[228.04,0.65765926],[228.03,11.89210605],[227.98,6.74257993],[227.95,15.0],[227.94,15.0]],[[228.18,12.74049155],[228.23,15.0],[228.25,30.34627295],[228.29,10.951],[228.34,6.2117]]]
["bitfinex","SOLUSD",1734057731246,[[227.94,20.3095365],[227.87,2.18522192],[227.86,23.776884],[227.85,10.9717],[227.83,6.209]],[[227.98,0.25098],[227.99,20.0],[228.01,20.3095365],[228.05,21.5304],[228.07,10.9618]]]
["bitfinex","SOLUSD",1734057777575,[[227.8,12.70213373],[227.74,7.203673],[227.72,1.5367],[227.71,10.9785],[227.7,12.70213373]],[[227.85,0.25098],[227.87,32.70213373],[227.9,6.5493],[227.92,10.9687],[228.06,12.827623]]]
["bitfinex","SOLUSD",1734057795774,[[227.94,12.70213373],[227.87,0.65804288],[227.86,10.9713],[227.85,2.61422887],[227.83,15.0]],[[228.01,0.12549],[228.02,56.60450773],[228.03,1.504],[228.05,6.4157],[228.24,21.2475642]]]
["bitfinex","SOLUSD",1734057846653,[[227.8,12.70213373],[227.73,1.5835],[227.72,0.65847227],[227.71,19.83856495],[227.62,39.529029]],[[227.82,0.12549],[227.83,20.0],[227.85,0.12549],[227.86,23.776884],[227.87,12.70213373]]]
["bitfinex","SOLUSD",1734057886061,[[227.84,12.70589335],[227.81,13.36431724],[227.76,40.9763],[227.75,23.5989],[227.74,20.0]],[[227.94,6.3439],[227.96,1.5584],[227.98,10.9661],[228.01,17.68402286],[228.02,21.9282]]]
["bitfinex","SOLUSD",1734057910273,[[227.86,12.72128314],[227.79,0.65828716],[227.77,10.9759],[227.75,6.412],[227.74,30.0]],[[227.93,12.72128314],[227.97,15.66349115],[227.98,10.966],[228.01,15.0],[228.03,27.72128314]]]
["bitfinex","SOLUSD",1734057952800,[[228.05,8.11969316],[227.97,2.28464336],[227.96,6.5014],[227.95,10.9669],[227.94,15.0]],[[228.12,8.65721566],[228.2,31.4415105],[228.21,15.0],[228.22,28.19],[228.25,47.47877264]]]
["bitfinex","SOLUSD",1734057967551,[[228.11,13.33162303],[228.07,4.29115089],[228.05,32.421],[228.04,15.0],[228.03,12.67422682]],[[228.12,0.5375225],[228.22,12.67422682],[228.23,20.0],[228.26,12.4681],[228.3,2.59833195]]]
["bitfinex","SOLUSD",1734058024344,[[228.11,12.67422682],[228.05,7.30503439],[228.04,15.0],[228.03,14.22162682],[228.02,10.9636]],[[228.12,0.5375225],[228.21,12.67422682],[228.24,12.5171],[228.26,6.0974],[228.3,15.0]]]
["bitfinex","SOLUSD",1734058071974,[[228.27,12.67422682],[228.26,1.5239],[228.21,0.65696625],[228.2,6.2108],[228.16,1.7517857]],[[228.35,13.21174932],[228.36,23.776884],[228.38,20.0],[228.4,10.946],[228.47,27.67422682]]]
["bitfinex","SOLUSD",1734058094867,[[228.19,12.67422682],[228.16,0.6571155],[228.15,7.8415],[228.14,12.67422682],[228.11,25.9594]],[[228.26,12.67422682],[228.32,18.958],[228.34,0.12549],[228.35,24.3144065],[228.36,27.67422682]]]
["bitfinex","SOLUSD",1734058141351,[[228.24,14.94026512],[228.23,6.4361],[228.17,15.0],[228.16,15.0],[228.06,6.74126827]],[[228.31,12.67422682],[228.36,12.67422682],[228.37,10.9473],[228.41,15.0],[228.42,21.8895]]]
["bitfinex","SOLUSD",1734058192111,[[227.89,14.24736166],[227.86,9.9414421],[227.85,10.9717],[227.83,1.72376811],[227.81,42.70186166]],[[227.96,12.70186166],[228.03,12.70186166],[228.06,10.9622],[228.07,15.0],[228.09,16.73346374]]]
["bitfinex","SOLUSD",1734058209016,[[227.93,12.70186166],[227.91,0.65795973],[227.9,6.2357],[227.86,12.74771747],[227.85,15.0]],[[228.0,36.47874566],[228.07,1.5582],[228.11,2.63531441],[228.12,16.74140474],[228.13,15.0]]]
["bitfinex","SOLUSD",1734058248261,[[227.95,12.6797583],[227.92,0.65791563],[227.89,10.9699],[227.86,6.1724],[227.76,61.59693208]],[[228.03,12.6797583],[228.04,23.902374],[228.05,1.5579],[228.08,6.2324],[228.1,25.9603]]]
["bitfinex","SOLUSD",1734058311140,[[227.78,0.5375225],[227.77,12.70353338],[227.71,0.65852906],[227.7,14.31633338],[227.68,7.87971598]],[[227.84,12.70353338],[227.87,10.9711],[227.88,0.12549],[227.91,23.776884],[227.93,30.0]]]
["bitfinex","SOLUSD",1734058325627,[[227.78,0.5375225],[227.7,1.6128],[227.69,12.72581118],[227.68,6.0986]],[[227.79,36.62818518],[227.82,10.9737],[227.83,15.0],[227.84,36.9455],[227.87,14.92907491]]]
["bitfinex","SOLUSD",1734058384715,[[227.69,8.14911151],[227.6,0.90980606],[227.59,32.59644604],[227.47,6.74126827],[227.46,35.46403654]],[[227.76,9.80751151],[227.79,6.1094],[227.8,15.67592799],[227.81,30.0],[227.83,2.60649767]]]
["bitfinex","SOLUSD",1734058451801,[[227.48,8.14911151],[227.44,1.5327],[227.43,6.0532],[227.41,10.9932],[227.37,70.04987339]],[[227.55,8.14911151],[227.59,15.68993849],[227.6,8.0084],[227.62,15.0],[227.63,10.9828]]]
["bitfinex","SOLUSD",1734058463435,[[227.45,8.14911151],[227.4,20.0],[227.38,3.27974143],[227.37,49.66114604],[227.36,0.65953685]],[[227.52,8.14911151],[227.57,10.9856],[227.58,23.776884],[227.6,38.0084],[227.7,27.50803016]]]
["bitfinex","SOLUSD",1734058513208,[[227.22,14.01917218],[227.14,12.77848953],[227.06,12.561],[227.05,2.63186788],[227.04,19.84446931]],[[227.23,12.90397953],[227.24,1.637],[227.25,6.6648],[227.3,30.0],[227.33,54.1574]]]
["bitfinex","SOLUSD",1734058524698,[[227.16,12.77848953],[227.15,12.77848953],[227.1,0.5375225],[227.04,6.4056],[226.99,0.66068317]],[[227.17,20.12549],[227.24,16.637],[227.25,32.666],[227.29,12.77848953],[227.55,55.01606032]]]
["bitfinex","SOLUSD",1734058567450,[[227.29,12.77848953],[227.27,1.6551],[227.23,6.2871],[227.2,1.79931795],[227.17,11.66478316]],[[227.32,0.12549],[227.33,20.0],[227.36,12.77848953],[227.41,6.0968],[227.42,73.2]]]
["bitfinex","SOLUSD",1734058618407,[[227.31,12.77315113],[227.27,23.776884],[227.24,1.5203],[227.23,11.0019],[227.22,6.71364258]],[[227.35,20.0],[227.38,12.77315113],[227.39,20.12549],[227.4,1.5182],[227.42,6.5645]]]
["bitfinex","SOLUSD",1734058632221,[[227.3,12.77315113],[227.23,23.776884],[227.22,4.29285155],[227.21,7.8857038],[227.2,0.65996483]],[[227.36,0.12549],[227.37,12.77315113],[227.4,1.5182],[227.42,19.7645],[227.43,15.0]]]
["bitfinex","SOLUSD",1734058681379,[[227.34,9.81869351],[227.31,0.65951164],[227.29,15.0],[227.28,36.9992]],[[227.45,8.1628251],[227.47,0.12549],[227.52,20.0],[227.55,43.2],[227.56,30.0]]]
["bitfinex","SOLUSD",1734058734030,[[227.44,12.75737362],[227.4,1.5145],[227.37,13.41683501],[227.18,21.3635507],[227.17,82.5803]],[[227.53,20.0],[227.56,7.7175],[227.59,57.75737362],[227.61,28.2]]]
["bitfinex","SOLUSD",1734058748324,[[227.45,0.12549],[227.44,36.66543433],[227.38,11.65414864],[227.36,1.75097524],[227.25,6.83260088]],[[227.49,20.0],[227.52,12.76306033],[227.56,7.7175],[227.59,12.76306033],[227.61,73.2]]]
["bitfinex","SOLUSD",1734058802577,[[227.47,12.75386153],[227.42,24.68733141],[227.41,1.5269],[227.39,10.994],[227.37,42.75386153]],[[227.54,12.75386153],[227.59,1.647],[227.6,6.4317],[227.61,30.0],[227.63,15.0]]]
["bitfinex","SOLUSD",1734058856527,[[227.56,0.12549],[227.55,12.74495205],[227.54,0.12549],[227.51,0.65903326],[227.5,3.34245247]],[[227.62,12.74495205],[227.69,20.0],[227.7,12.74495205],[227.71,30.0],[227.72,38.0574]]]
["bitfinex","SOLUSD",1734058863951,[[227.48,0.12549],[227.47,6.5875],[227.46,12.74495205],[227.45,1.5337],[227.44,10.9916]],[[227.53,12.74495205],[227.59,12.74495205],[227.63,14.93488316],[227.64,15.0],[227.65,58.74116632]]]
["bitfinex","SOLUSD",1734058909817,[[227.5,14.28024617],[227.49,6.1822],[227.44,0.65924749],[227.43,10.9921],[227.41,30.0]],[[227.57,12.74904617],[227.66,30.0],[227.67,21.2149],[227.68,30.77295716],[227.69,1.5322]]]
["bitfinex","SOLUSD",1734058952686,[[227.44,1.6651],[227.43,12.74904617],[227.42,6.99692453],[227.35,41.55435155],[227.29,35.1877]],[[227.51,12.74904617],[227.59,12.74904617],[227.6,1.5637],[227.62,15.0],[227.65,13.19]]]
["bitfinex","SOLUSD",1734058967915,[[227.27,1.612],[227.26,6.6282],[227.25,12.76620179],[227.24,0.65976039],[227.22,26.0023]],[[227.32,12.76620179],[227.42,1.6583],[227.45,6.1642],[227.46,45.0],[227.47,28.19]]]
["bitfinex","SOLUSD",1734059024715,[[227.51,1.5834],[227.49,12.74358507],[227.45,0.65916952],[227.44,10.9919],[227.43,6.6392]],[[227.56,12.74358507],[227.64,7.7771],[227.66,2.61977579],[227.67,14.989685],[227.7,42.74358507]]]
["bitfinex","SOLUSD",1734059070473,[[227.4,1.6607],[227.38,8.16046384],[227.37,7.29821431],[227.34,15.3307954],[227.31,15.0]],[[227.45,8.16046384],[227.56,30.0],[227.57,47.86173463],[227.58,24.37863727],[227.59,76.71865777]]]
["bitfinex","SOLUSD",1734059082669,[[227.44,1.584],[227.43,8.16046384],[227.41,20.0],[227.39,0.65929893],[227.38,10.9943]],[[227.58,6.031],[227.59,34.18405536],[227.63,20.00544914],[227.64,15.0]]]
["bitfinex","SOLUSD",1734059134285,[[227.31,8.83641506],[227.26,49.85913876],[227.24,16.509],[227.23,15.0],[227.21,1.76984003]],[[227.38,8.17665969],[227.43,0.12549],[227.44,1.6134],[227.48,32.70663876],[227.5,40.9892]]]
["bitfinex","SOLUSD",1734059148588,[[227.28,1.6429],[227.27,13.42875568],[227.26,6.1521],[227.24,12.78605714],[227.18,37.0084]],[[227.34,12.7689166],[227.41,1.5436],[227.46,30.0],[227.47,64.767484],[227.48,14.63743158]]]
["bitfinex","SOLUSD",1734059208775,[[227.36,8.17342669],[227.29,0.65960207],[227.28,10.9994],[227.27,7.7136],[227.26,47.69370676]],[[227.42,20.0],[227.43,8.17342669],[227.5,6.1717],[227.51,35.60397714],[227.52,81.8]]]
["bitfinex","SOLUSD",1734059246896,[[227.63,12.76220083],[227.61,2.26876224],[227.57,2.6482128],[227.56,25.9856],[227.51,21.9767]],[[227.7,12.76220083],[227.79,24.027864],[227.81,38.73640083],[227.82,15.0],[227.83,37.8296]]]
["bitfinex","SOLUSD",1734059261926,[[227.62,12.76220083],[227.61,1.6099],[227.6,6.0956],[227.57,2.6482128],[227.56,11.64472174]],[[227.69,12.76220083],[227.75,20.0],[227.76,10.9766],[227.78,23.902374],[227.79,15.0]]]
["bitfinex","SOLUSD",1734059324988,[[227.49,1.6634],[227.47,18.86380083],[227.45,0.65925176],[227.44,10.9916],[227.37,49.75210083]],[[227.54,12.76220083],[227.62,10.9835],[227.66,16.5508],[227.67,21.188],[227.68,35.10601442]]]
["bitfinex","SOLUSD",1734059385850,[[227.51,8.16194956],[227.48,1.5677],[227.47,0.65931596],[227.45,17.13],[227.42,6.2850736]],[[227.58,8.16194956],[227.6,20.0],[227.65,10.9821],[227.66,103.65522019],[227.67,17.73536521]]]
["bitfinex","SOLUSD",1734059404673,[[227.38,14.69584956],[227.37,1.5632],[227.35,10.9959],[227.33,1.75238631],[227.32,0.65952113]],[[227.44,8.16194956],[227.54,6.98071019],[227.55,10.987],[227.56,43.71044039],[227.57,35.10601442]]]
["bitfinex","SOLUSD",1734059473739,[[227.49,8.16194956],[227.46,0.91032887],[227.45,7.7152],[227.43,1.77929841],[227.42,10.9928]],[[227.56,8.16194956],[227.61,10.9838],[227.62,1.6146],[227.64,12.89540672],[227.67,76.54565188]]]
["bitfinex","SOLUSD",1734059531608,[[227.49,9.82104956],[227.45,0.65922644],[227.44,15.34288569],[227.43,6.6235],[227.35,6.7919053]],[[227.55,8.16194956],[227.64,11.23318],[227.65,1.6198],[227.66,21.77980672],[227.67,28.30362019]]]
["bitfinex","SOLUSD",1734059548936,[[227.52,8.16194956],[227.51,6.1307],[227.5,0.65917695],[227.49,14.4195734],[227.44,15.0]],[[227.59,8.16194956],[227.66,24.027864],[227.67,20.0],[227.68,10.9803],[227.69,4.72503689]]]
["bitfinex","SOLUSD",1734059603989,[[227.44,12.75864578],[227.43,0.12549],[227.42,0.12549],[227.41,2.23810255],[227.39,6.2442]],[[227.54,20.0],[227.55,23.776884],[227.56,1.5437]]]
["bitfinex","SOLUSD",1734059665835,[[227.38,14.43190052],[227.37,0.12549],[227.36,1.6562],[227.34,1.78556486],[227.3,0.65959058]],[[227.45,8.16760052],[227.53,34.764684],[227.54,1.6377],[227.56,21.85522019],[227.57,45.0]]]
["bitfinex","SOLUSD",1734059676275,[[227.36,1.6562],[227.33,14.59130052],[227.31,10.9979],[227.27,3.77175116],[227.26,32.67040208]],[[227.4,8.16760052],[227.48,32.67040208],[227.5,25.9892],[227.51,51.1307],[227.52,95.0]]]
["bitfinex","SOLUSD",1734059742575,[[227.34,14.43490052],[227.31,4.87253537],[227.3,10.9984],[227.25,15.0],[227.24,22.0023]],[[227.41,8.16760052],[227.48,45.25720208],[227.51,96.8],[227.52,54.027864],[227.53,50.1752]]]
["bitfinex","SOLUSD",1734059764414,[[227.32,1.5046],[227.3,14.42700052],[227.28,12.79952386],[227.25,0.6598128],[227.15,32.67040208]],[[227.37,8.16760052],[227.46,10.991],[227.48,47.67040208],[227.49,45.0],[227.5,6.85522019]]]
["bitfinex","SOLUSD",1734059834392,[[227.41,8.16760052],[227.4,1.564],[227.37,0.65947799],[227.36,17.0025],[227.31,58.00736108]],[[227.49,8.16760052],[227.53,23.776884],[227.54,10.9872],[227.58,15.0],[227.59,33.75929636]]]
["bitfinex","SOLUSD",1734059893512,[[227.61,15.76140052],[227.58,11.64388163],[227.55,0.25098],[227.51,30.0],[227.44,28.7750053]],[[227.68,8.16760052],[227.76,12.6327],[227.77,4.33249075],[227.79,21.85522019],[227.8,56.68677485]]]
["bitfinex","SOLUSD",1734059904443,[[227.74,1.6427],[227.71,8.16760052],[227.69,0.90959678],[227.68,1.75562859],[227.62,36.9657]],[[227.78,8.16760052],[227.83,7.87497279],[227.85,4.33249075],[227.89,12.44163976],[227.9,60.0]]]
["bitfinex","SOLUSD",1734059959712,[[227.35,1.6352],[227.34,8.16917997],[227.33,0.65960579],[227.32,6.1377],[227.31,12.80279684]],[[227.41,8.16917997],[227.45,20.0],[227.48,32.67671988],[227.52,10.9883],[227.53,0.12549]]]
["bitfinex","SOLUSD",1734060021871,[[227.23,9.81697997],[227.22,0.66001501],[227.21,6.637],[227.19,12.80846439],[227.15,69.68831988]],[[227.31,8.16917997],[227.37,34.32981988],[227.4,10.9941],[227.41,110.78075293],[227.43,15.0]]]
["bitfinex","SOLUSD",1734060039276,[[227.08,0.5737797],[227.0,8.16917997],[226.99,0.66064935],[226.96,1.5984],[226.95,11.0156]],[[227.12,20.0],[227.15,32.67671988],[227.17,6.6594],[227.18,12.5959],[227.19,2.69538888]]]
["bitfinex","SOLUSD",1734060099324,[[227.16,8.16917997],[227.12,10.07029872],[227.1,0.25098],[227.06,17.66942385],[227.04,32.67671988]],[[227.23,8.16917997],[227.3,10.999],[227.32,20.20386893],[227.35,36.9925],[227.36,31.5346]]]
["bitfinex","SOLUSD",1734060160518,[[227.12,16.32207997],[227.09,0.66032913],[227.01,15.0],[226.95,48.89071261],[226.87,76.68353068]],[[227.18,8.16917997],[227.26,32.67671988],[227.27,12.5273],[227.28,6.2785],[227.29,15.0]]]
["bitfinex","SOLUSD",1734060175739,[[226.93,12.80488458],[226.91,1.6593],[226.9,6.0962],[226.89,0.66091375],[226.82,49.84788458]],[[226.99,12.80488458],[227.04,20.0],[227.08,12.6314],[227.09,83.902374],[227.1,36.4565]]]
["bitfinex","SOLUSD",1734060232416,[[227.02,8.19701861],[226.97,8.2054],[226.96,1.782905],[226.94,0.66073087],[226.89,30.0]],[[227.09,31.97390261],[227.13,0.12549],[227.14,11.0066],[227.15,34.30257444],[227.45,96.39445604]]]
["bitfinex","SOLUSD",1734060261337,[[226.89,8.19701861],[226.86,0.5446062],[226.85,3.42125223],[226.84,6.6252],[226.82,33.44918707]],[[226.96,8.19701861],[227.0,11.0134],[227.02,31.6649],[227.03,40.71538586],[227.04,32.78807444]]]
["bitfinex","SOLUSD",1734060324404,[[226.86,0.5446062],[226.85,1.6321],[226.84,8.19701861],[226.83,6.5893],[226.78,1.79158727]],[[226.91,8.19701861],[226.94,31.0163],[226.96,4.55428586],[226.98,30.0],[226.99,17.30941356]]]
["bitfinex","SOLUSD",1734060403169,[[226.85,8.19701861],[226.82,1.5762],[226.81,1.78008662],[226.8,7.31748745],[226.76,26.0245]],[[226.91,8.19701861],[226.98,24.027864],[226.99,11.0137],[227.0,30.0],[227.01,1.5836]]]
["bitfinex","SOLUSD",1734060428630,[[226.84,8.19701861],[226.82,8.0699],[226.79,0.66105349],[226.73,19.75261651],[226.72,32.56445169]],[[226.9,8.19701861],[226.94,20.0],[226.99,15.0],[227.0,30.0],[227.01,16.5836]]]
["bitfinex","SOLUSD",1734060490427,[[226.88,8.19701861],[226.82,32.78807444],[226.78,0.12549],[226.77,25.65149538],[226.76,15.0]],[[226.89,30.0],[226.98,11.0141],[226.99,6.4318],[227.0,31.5402],[227.02,31.79254629]]]
["bitfinex","SOLUSD",1734060570932,[[226.89,1.5047],[226.88,6.0064],[226.85,4.18206096],[226.81,28.63951261],[226.78,17.70350573]],[[226.99,23.776884],[227.0,8.19701861],[227.04,32.78807444],[227.05,30.0],[227.08,21.2425]]]
["bitfinex","SOLUSD",1734060580030,[[226.9,8.19701861],[226.89,1.5047],[226.88,6.0064],[226.84,0.66103874],[226.7,81.7]],[[226.96,8.19701861],[227.03,5.48712628],[227.04,45.36377444],[227.07,6.88531828],[227.2,21.17137644]]]
["bitfinex","SOLUSD",1734060651028,[[226.94,8.19701861],[226.92,1.5724],[226.9,6.485],[226.87,17.41639917],[226.73,6.8197563]],[[227.01,38.19701861],[227.03,23.776884],[227.06,11.0104],[227.07,30.0],[227.1,2.62711903]]]
["bitfinex","SOLUSD",1734060722305,[[227.02,9.75961861],[226.97,6.4557],[226.96,2.39447037],[226.95,11.0152],[226.93,47.78807444]],[[227.09,8.19701861],[227.1,20.0],[227.13,34.783784],[227.15,32.78807444],[227.16,30.0]]]
["bitfinex","SOLUSD",1734060736706,[[226.92,8.19701861],[226.9,1.6355],[226.86,7.28216265],[226.84,1.75291595],[226.82,35.48635746]],[[226.94,30.0],[226.98,8.19701861],[226.99,11.0139],[227.03,6.454],[227.04,64.37627444]]]
["bitfinex","SOLUSD",1734060811481,[[227.02,8.19698464],[226.99,7.9857],[226.95,0.66064524],[226.94,28.61574126],[226.93,32.78793856]],[[227.09,8.19698464],[227.15,43.79393856],[227.18,8.40841828],[227.2,78.99773657],[227.21,36.2323]]]
["bitfinex","SOLUSD",1734060855736,[[227.09,8.19698464],[226.99,25.4170018],[226.98,11.0139],[226.97,15.0],[226.93,39.60769486]],[[227.15,20.0],[227.16,8.19698464],[227.19,19.40621828],[227.2,13.77063657],[227.24,18.22865405]]]
["bitfinex","SOLUSD",1734060876466,[[227.12,8.19698464],[227.07,0.66038167],[227.04,32.78793856],[227.03,11.0114],[227.02,9.87808634]],[[227.21,6.88531828],[227.23,24.77283657],[227.24,42.56907252],[227.25,108.81145405],[227.26,6.0672]]]
["bitfinex","SOLUSD",1734060935286,[[227.32,8.19698464],[227.28,1.51],[227.27,0.65979199],[227.26,32.78793856],[227.24,23.776884]],[[227.43,0.5446062],[227.44,15.80826303],[227.46,1.609],[227.47,6.5809],[227.48,99.76823856]]]
["bitfinex","SOLUSD",1734060990934,[[227.29,8.19698464],[227.24,24.027864],[227.23,2.46460259],[227.22,1.5276],[227.21,11.0026]],[[227.36,8.19698464],[227.41,10.9933],[227.42,8.2114],[227.43,0.5446062],[227.44,30.0]]]
["bitfinex","SOLUSD",1734061030809,[[227.49,8.19698464],[227.43,0.65925981],[227.42,23.902374],[227.41,1.77071608],[227.4,25.9936]],[[227.6,8.1879],[227.61,10.984],[227.65,13.2],[227.66,67.5076062],[227.71,49.49907315]]]
["bitfinex","SOLUSD",1734061068225,[[227.63,8.16088306],[227.59,0.65892476],[227.56,1.5787],[227.55,1.75372694],[227.53,15.0]],[[227.66,0.5446062],[227.7,9.82078306],[227.71,6.3467],[227.81,87.46133464],[227.85,13.9341797]]]
["bitfinex","SOLUSD",1734061079841,[[227.76,8.16088306],[227.71,0.65844066],[227.7,32.64353224],[227.67,15.0],[227.66,21.5492]],[[227.83,8.16088306],[227.87,39.0839],[227.89,0.5446062],[227.92,62.64353224],[227.93,24.8178024]]]
["bitfinex","SOLUSD",1734061123105,[[227.76,12.70230712],[227.71,1.5987],[227.7,12.70230712],[227.67,0.65851571],[227.66,6.284]],[[227.83,12.70230712],[227.88,10.971],[227.9,15.0],[227.91,15.0],[227.92,64.64050712]]]
["bitfinex","SOLUSD",1734061171460,[[227.74,12.70230712],[227.7,24.027864],[227.65,0.65856013],[227.64,3.33082513],[227.59,12.70230712]],[[227.79,20.0],[227.81,14.34780712],[227.85,10.9724],[227.87,28.2995],[227.92,12.70230712]]]
["bitfinex","SOLUSD",1734061200868,[[227.76,8.13918029],[227.7,78.75171285],[227.69,1.6608],[227.67,6.0436],[227.66,15.0]],[[227.82,30.0],[227.83,8.13918029],[227.86,10.9719],[227.88,0.25098],[227.89,20.0]]]
["bitfinex","SOLUSD",1734061231294,[[227.63,8.13918029],[227.62,6.2835],[227.59,1.5962],[227.56,0.65879039],[227.55,10.9863]],[[227.7,8.13918029],[227.76,30.399974],[227.77,10.9759],[227.79,20.0],[227.8,30.0]]]
["bitfinex","SOLUSD",1734061296269,[[227.9,8.13918029],[227.87,0.65809419],[227.84,1.7502595],[227.81,56.33360516],[227.8,15.0]],[[227.97,8.13918029],[227.99,7.7052],[228.02,10.9642],[228.03,32.55672116],[228.06,99.76138034]]]
["bitfinex","SOLUSD",1734061309876,[[227.86,8.13918029],[227.82,10.51186973],[227.81,32.55672116],[227.79,10.9747],[227.77,15.0]],[[227.93,8.13918029],[227.99,10.9654],[228.0,20.0],[228.03,49.10052116],[228.04,6.3471]]]
["bitfinex","SOLUSD",1734061385996,[[227.84,8.13918029],[227.76,26.1387],[227.75,1.5241],[227.74,2.45888674],[227.73,23.902374]],[[227.93,10.9683],[227.95,1.5428],[227.96,10.7389583],[227.98,8.86286135],[227.99,60.07058]]]
["bitfinex","SOLUSD",1734061429536,[[227.73,8.13918029],[227.68,20.0],[227.66,2.43254206],[227.65,8.074],[227.55,27.27902522]],[[227.8,31.91606429],[227.83,10.9733],[227.85,1.5642],[227.86,0.14178228],[227.91,17.96138034]]]
["bitfinex","SOLUSD",1734061445424,[[227.67,8.13918029],[227.65,1.623],[227.61,0.65870165],[227.6,6.4993],[227.59,43.54132116]],[[227.74,8.13918029],[227.76,30.0],[227.79,29.807284],[227.81,43.53072116],[227.83,45.0]]]
["bitfinex","SOLUSD",1734061499896,[[227.75,8.13918029],[227.7,33.21532405],[227.69,1.5151],[227.67,8.15733414],[227.64,6.9452463]],[[227.82,28.13918029],[227.85,10.9723],[227.86,6.2368],[227.89,31.6604],[227.9,13.17]]]
["bitfinex","SOLUSD",1734061556460,[[227.7,1.572],[227.67,20.65865476],[227.65,0.12549],[227.64,6.498],[227.62,15.0]],[[227.8,0.12549],[227.81,23.776884],[227.82,10.974],[227.86,7.6616],[227.87,116.9124]]]
["bitfinex","SOLUSD",1734061582476,[[227.85,12.71711313],[227.79,1.5624],[227.78,0.65833765],[227.77,6.3243],[227.75,1.74285533]],[[227.92,36.49399713],[227.94,10.968],[227.97,1.5392],[227.99,36.931],[228.01,21.3143]]]
["bitfinex","SOLUSD",1734061622350,[[227.85,12.70800278],[227.78,0.6582069],[227.77,6.3243],[227.76,10.976],[227.74,30.0]],[[227.92,12.70800278],[227.94,23.776884],[227.96,20.0],[227.99,23.5856],[228.01,65.06531828]]]
["bitfinex","SOLUSD",1734061634143,[[228.02,12.70800278],[227.96,1.5321],[227.95,6.023],[227.93,0.65789094],[227.92,12.70800278]],[[228.09,12.70800278],[228.1,12.5617],[228.11,6.39],[228.12,0.5446062],[228.14,86.90202732]]]
["bitfinex","SOLUSD",1734061688587,[[227.89,8.12851256],[227.83,0.12549],[227.82,8.65450502],[227.81,36.77594088],[227.78,15.0]],[[227.95,23.776884],[227.96,8.12851256],[228.0,10.9649],[228.01,1.518],[228.02,36.2221]]]
["bitfinex","SOLUSD",1734061747867,[[227.91,8.12851256],[227.85,0.65820108],[227.84,1.5271],[227.83,6.1058],[227.66,54.55805045]],[[227.93,30.0],[227.95,20.0],[227.98,8.12851256],[228.0,10.9651],[228.03,39.07345024]]]
["bitfinex","SOLUSD",1734061777700,[[227.83,8.12851256],[227.78,0.12549],[227.77,0.65834222],[227.76,8.1259867],[227.6,54.55805045]],[[227.9,8.12851256],[227.91,6.6598],[227.92,1.5059],[227.93,10.9684],[227.99,50.1111]]]
["bitfinex","SOLUSD",1734061825198,[[227.77,8.12851256],[227.72,0.12549],[227.71,0.78403714],[227.7,54.10305024],[227.68,1.7916669]],[[227.8,30.0],[227.85,8.12851256],[227.86,7.7993],[227.87,10.9715],[227.89,81.8]]]
["bitfinex","SOLUSD",1734061891496,[[227.78,8.12851256],[227.7,32.51405024],[227.69,0.65867038],[227.67,1.6663],[227.66,32.64780932]],[[227.82,20.0],[227.87,10.9713],[227.89,1.6071],[227.91,17.34735464],[227.92,65.17608801]]]
["bitfinex","SOLUSD",1734061909608,[[227.7,8.12851256],[227.68,6.3231],[227.67,1.6663],[227.64,0.65871199],[227.63,6.8197563]],[[227.77,8.12851256],[227.8,20.0],[227.81,10.9743],[227.82,0.12549],[227.83,60.149384]]]
["bitfinex","SOLUSD",1734061968680,[[227.79,8.12851256],[227.75,7.5767],[227.71,0.65854584],[227.7,34.26167084],[227.68,15.0]],[[227.86,28.12851256],[227.89,12.5632],[227.91,21.9386],[227.92,32.51405024],[227.93,28.18]]]
["bitfinex","SOLUSD",1734062014921,[[227.76,8.12851256],[227.71,0.25098],[227.7,38.99085024],[227.69,3.40321945],[227.65,0.65861027]],[[227.81,20.0],[227.83,20.0],[227.84,10.9729],[227.87,30.0],[227.89,28.18]]]
["bitfinex","SOLUSD",1734062057671,[[227.74,8.12851256],[227.73,0.25098],[227.67,6.3992],[227.66,2.3109009],[227.63,19.82161629]],[[227.81,20.0],[227.83,1.6207],[227.84,10.9726],[227.85,36.0601],[227.87,15.0]]]
["bitfinex","SOLUSD",1734062124677,[[227.76,8.12851256],[227.7,33.4237125],[227.69,6.1152],[227.66,3.35873546],[227.65,15.0]],[[227.86,1.5184],[227.87,10.9713],[227.88,30.0],[227.91,15.0],[227.92,15.0]]]
["bitfinex","SOLUSD",1734062181623,[[227.71,0.25098],[227.7,8.12851256],[227.67,2.18597702],[227.65,6.1887],[227.61,6.8197563]],[[227.77,8.12851256],[227.81,12.5953],[227.85,30.0],[227.87,125.62811828],[227.88,28.19]]]
["bitfinex","SOLUSD",1734062204961,[[227.72,0.25098],[227.71,8.12851256],[227.68,1.5043],[227.67,0.65881986],[227.53,54.55805045]],[[227.74,30.0],[227.78,8.12851256],[227.81,12.5955],[227.84,6.4089],[227.85,30.0]]]
["bitfinex","SOLUSD",1734062262299,[[227.54,0.25098],[227.53,8.12851256],[227.51,1.5029],[227.49,6.3344],[227.47,1.79147263]],[[227.59,8.12851256],[227.63,10.9829],[227.68,31.5388],[227.69,21.9597],[227.7,53.78525024]]]
["bitfinex","SOLUSD",1734062364392,[[227.34,0.25098],[227.33,0.5143262],[227.32,8.78822114],[227.29,1.5261],[227.11,13.19]],[[227.38,8.12851256],[227.41,10.9935],[227.43,6.03045802],[227.44,1.51405231],[227.45,20.0]]]
["bitfinex","SOLUSD",1734062385814,[[227.33,0.5143262],[227.24,9.72661256],[227.23,0.65991413],[227.22,6.5656],[197.55,0.10217996]],[[227.34,38.12851256],[227.35,20.0],[227.37,32.51405024],[227.38,10.9952],[227.41,16.5611]]]
["bitfinex","SOLUSD",1734062447901,[[227.5,8.12851256],[227.49,0.25098],[227.42,7.28644908],[227.41,16.6029],[227.4,10.9935]],[[227.57,8.12851256],[227.6,10.9842],[227.62,6.20668748],[227.64,7.7116],[227.68,3.84723907]]]
["bitfinex","SOLUSD",1734062461117,[[227.46,8.25400256],[227.44,0.25098],[227.43,0.65923531],[227.42,6.627],[227.41,3.38280692]],[[227.52,8.12851256],[227.56,10.9861],[227.59,32.51405024],[227.61,103.768],[227.63,15.0]]]
["bitfinex","SOLUSD",1734062545789,[[227.4,0.12549],[227.38,8.12851256],[227.36,6.6188],[227.33,2.73376098],[227.32,2.62511814]],[[227.44,8.12851256],[227.45,30.0],[227.48,10.9899],[227.49,1.5081],[227.53,11.18063756]]]
["bitfinex","SOLUSD",1734062581918,[[227.56,0.12549],[227.55,8.12851256],[227.48,33.17319039],[227.47,0.12549],[227.46,23.776884]],[[227.61,8.12851256],[227.63,1.5329],[227.65,10.982],[227.69,1.7682059],[227.7,68.37785044]]]
["bitfinex","SOLUSD",1734062601071,[[227.53,0.25098],[227.48,8.0453],[227.46,1.7871751],[227.45,0.65922316],[227.44,17.58798137]],[[227.59,8.12851256],[227.62,10.9835],[227.65,23.776884],[227.66,41.9625],[227.68,15.0]]]
["bitfinex","SOLUSD",1734062683544,[[227.51,8.37949256],[227.5,8.0047],[227.45,2.41820959],[227.42,15.0],[227.41,15.0]],[[227.58,8.12851256],[227.62,54.760284],[227.66,23.5272],[227.67,17.68541575],[227.69,133.83985893]]]
["bitfinex","SOLUSD",1734062745728,[[227.22,0.15208537],[227.17,8.12851256],[227.16,6.4981],[227.15,1.5449],[227.11,2.41518313]],[[227.24,8.12851256],[227.28,11.0],[227.31,1.5411],[227.32,30.0],[227.33,15.0]]]
["bitfinex","SOLUSD",1734062798661,[[227.11,8.25400256],[227.1,0.5442277],[227.09,6.527],[227.06,1.5092],[227.05,0.66045236]],[[227.17,20.0],[227.18,8.12851256],[227.21,11.0034],[227.25,23.776884],[227.26,77.51405024]]]
["bitfinex","SOLUSD",1734062828252,[[227.37,0.12549],[227.36,14.42700256],[227.32,0.6595769],[227.31,10.9981],[227.3,15.0]],[[227.43,8.12851256],[227.48,56.29093424],[227.49,10.9895],[227.51,1.6647],[227.53,30.0]]]
["bitfinex","SOLUSD",1734062884888,[[227.2,8.12851256],[227.13,0.6601918],[227.12,6.0329],[227.1,15.5442277],[227.09,26.0086]],[[227.26,8.12851256],[227.28,10.9999],[227.31,1.598],[227.32,81.8],[227.33,30.0]]]
["bitfinex","SOLUSD",1734062903497,[[227.18,0.12549],[227.17,9.78591256],[227.15,6.2447],[227.13,2.44803056],[227.11,11.0076]],[[227.24,8.12851256],[227.31,10.9983],[227.32,20.0],[227.33,30.0],[227.35,51.996884]]]
["bitfinex","SOLUSD",1734062980273,[[227.1,0.0442277],[227.09,0.25098],[227.08,16.24931256],[227.03,0.66040432],[227.02,26.0122]],[[227.15,8.12851256],[227.22,11.0025],[227.23,1.5474],[227.26,62.51405024],[227.29,30.0]]]
["bitfinex","SOLUSD",1734063050028,[[227.23,0.12549],[227.22,8.12851256],[227.2,0.7855191],[227.19,8.1277],[227.16,1.74887461]],[[227.29,8.12851256],[227.33,30.9974],[227.37,32.51405024],[227.38,29.957584],[227.39,11.45759586]]]
["bitfinex","SOLUSD",1734063084563,[[227.17,0.12549],[227.16,8.12851256],[227.15,0.12549],[227.14,6.0845],[227.13,1.5763]],[[227.23,8.12851256],[227.28,10.9997],[227.3,13.22],[227.31,1.6567],[227.34,131.5427593]]]
["bitfinex","SOLUSD",1734063149704,[[227.32,0.12549],[227.31,8.12851256],[227.3,0.12549],[227.29,0.65972596],[227.28,6.1981]],[[227.37,8.12851256],[227.4,20.0],[227.41,1.5317],[227.43,10.9926],[227.47,28.0626]]]
["bitfinex","SOLUSD",1734063161406,[[227.27,8.12851256],[227.25,0.12549],[227.24,1.5411],[227.23,0.12549],[227.22,0.65993545]],[[227.34,8.12851256],[227.38,10.995],[227.4,6.5493],[227.42,83.3641],[227.43,30.0]]]
["bitfinex","SOLUSD",1734063208474,[[227.17,8.12851256],[227.13,0.12549],[227.12,0.78564282],[227.11,20.0],[227.1,1.82011446]],[[227.24,8.12851256],[227.25,1.5977],[227.28,10.9997],[227.31,81.8],[227.33,51.4541]]]
["bitfinex","SOLUSD",1734063258528,[[227.15,8.12851256],[227.14,0.12549],[227.11,0.78577126],[227.1,0.0442277],[227.09,1.7380881]],[[227.22,20.0],[227.25,12.5991],[227.26,6.3767],[227.3,21.9978],[227.37,56.29093424]]]
["bitfinex","SOLUSD",1734063282873,[[227.12,8.12851256],[227.11,0.25098],[227.1,0.0442277],[227.08,14.74493151],[227.07,2.45857487]],[[227.18,8.12851256],[227.22,20.0],[227.25,12.5991],[227.26,38.89075024],[227.29,16.75186918]]]
["bitfinex","SOLUSD",1734063335825,[[227.09,8.12851256],[227.06,0.25098],[227.05,0.66040322],[227.04,6.5996],[227.03,1.6353]],[[227.15,8.12851256],[227.18,11.0046],[227.21,20.0],[227.22,1.5846],[227.24,22.0031]]]
["bitfinex","SOLUSD",1734063414322,[[226.87,0.0442277],[226.85,8.37949256],[226.84,20.0],[226.82,2.47261753],[226.81,6.4003]],[[226.92,8.12851256],[226.97,13.79707165],[226.99,5.76208777],[227.0,11.0136],[227.03,7.98449]]]
["bitfinex","SOLUSD",1734063456395,[[226.82,8.12851256],[226.78,7.37064073],[226.77,1.5777],[226.73,11.0261],[226.72,17.64228761]],[[226.88,8.12851256],[226.9,0.6606196],[226.91,11.0177],[226.93,1.5564],[226.98,30.0]]]
["bitfinex","SOLUSD",1734063506619,[[226.86,0.25098],[226.85,21.6375],[226.83,0.66100676],[226.82,30.073684],[226.81,11.0222]],[[226.94,0.6606196],[226.95,8.12851256],[226.99,1.6611],[227.01,6.3231],[227.03,11.0119]]]
["bitfinex","SOLUSD",1734063560814,[[226.64,0.5442277],[226.57,8.12851256],[226.52,0.66190681],[226.51,7.9888],[226.49,32.51405024]],[[226.65,8.12851256],[226.67,0.6606196],[226.68,1.6466],[226.69,11.0282],[226.7,6.2947]]]
["bitfinex","SOLUSD",1734063574395,[[226.47,8.12851256],[226.44,6.1748],[226.41,0.5442277],[226.4,11.70440605],[226.39,1.5108]],[[226.51,0.6606196],[226.53,8.12851256],[226.6,32.51405024],[226.62,30.0],[226.63,16.5944]]]
["bitfinex","SOLUSD",1734063618355,[[226.59,8.12851256],[226.52,0.66204298],[226.51,0.12549],[226.5,1.5407],[226.49,34.25321756]],[[226.62,0.6606196],[226.64,20.0],[226.67,17.4304],[226.69,1.6212],[226.72,52.0536]]]
["bitfinex","SOLUSD",1734063646799,[[226.58,8.12851256],[226.52,0.66190844],[226.51,34.939374],[226.5,6.0881],[226.49,39.43766361]],[[226.63,0.6606196],[226.65,8.12851256],[226.69,11.0282],[226.7,1.5987],[226.71,32.51405024]]]
["bitfinex","SOLUSD",1734063668011,[[226.41,0.5442277],[226.33,8.12851256],[226.29,20.0],[226.27,52.51405024],[226.26,7.8078]],[[226.42,8.12851256],[226.45,20.0],[226.47,11.0392],[226.48,30.0],[226.49,47.51405024]]]
["bitfinex","SOLUSD",1734063732567,[[226.33,8.12851256],[226.29,0.6626058],[226.28,23.902374],[226.27,34.30541255],[226.26,17.6304]],[[226.4,8.12851256],[226.42,2.2567196],[226.46,11.0394],[226.48,9.13321054],[226.5,111.8]]]
["bitfinex","SOLUSD",1734063777636,[[226.22,8.12851256],[226.2,0.66295137],[226.19,20.0],[226.18,3.22088477],[226.16,32.51405024]],[[226.29,8.78913216],[226.3,1.5463],[226.34,6.0706],[226.37,15.73351915],[226.46,41.324283]]]
["bitfinex","SOLUSD",1734063791960,[[226.18,8.67274026],[226.13,0.66309475],[226.08,6.0018],[226.07,15.0],[226.02,14.2]],[[226.23,30.6606196],[226.24,8.12851256],[226.28,11.0483],[226.3,1.5463],[226.33,15.0]]]
["bitfinex","SOLUSD",1734063821997,[[226.28,0.66265268],[226.27,1.81704446],[226.23,20.07864844],[226.22,21.5542],[226.2,15.0]],[[226.38,0.6606196],[226.39,8.12851256],[226.41,1.5728],[226.43,20.0],[226.46,17.3065]]]
["bitfinex","SOLUSD",1734063854746,[[226.35,8.12851256],[226.3,0.66256374],[226.29,0.25098],[226.27,32.51405024],[226.26,35.51605738]],[[226.41,20.10870652],[226.42,0.6606196],[226.43,20.0],[226.46,6.2668],[226.47,11.0393]]]
["bitfinex","SOLUSD",1734063937728,[[226.41,8.12851256],[226.32,22.6885],[226.31,11.29758]],[[226.43,30.0],[226.47,0.6606196],[226.49,6.3904],[226.5,1.6227],[226.53,6.84626101]]]
["bitfinex","SOLUSD",1734063986127,[[226.52,8.12851256],[226.49,0.12549],[226.48,22.69556604],[226.46,0.6620585],[226.45,12.78644838]],[[226.59,0.6606196],[226.6,9.75691256],[226.64,11.0309],[226.65,6.2597],[226.69,11.28780695]]]
["bitfinex","SOLUSD",1734063999637,[[226.54,8.12851256],[226.49,32.51405024],[226.47,20.66207954],[226.46,2.69845826],[226.4,21.13045494]],[[226.58,6.0982],[226.59,0.6606196],[226.6,1.6284],[226.61,8.12851256],[226.65,11.0304]]]
["bitfinex","SOLUSD",1734064046937,[[226.51,8.12851256],[226.45,1.81342062],[226.44,18.642],[226.41,0.66220158],[226.25,47.42349506]],[[226.54,30.6606196],[226.57,8.12851256],[226.59,1.6514],[226.61,6.1988],[226.65,15.0]]]
["bitfinex","SOLUSD",1734064114966,[[226.39,8.12851256],[226.35,0.66251017],[226.34,1.5114],[226.31,17.1871],[226.28,30.0]],[[226.45,0.6606196],[226.46,8.12851256],[226.5,11.0377],[226.52,6.5222],[226.53,1.6298]]]
["bitfinex","SOLUSD",1734064130478,[[226.37,8.12851256],[226.32,20.0],[226.31,0.25098],[226.3,0.66254176],[226.29,11.0477]],[[226.43,0.6606196],[226.44,6.2815],[226.46,1.5914],[226.47,13.44216459]]]
["bitfinex","SOLUSD",1734064185054,[[226.22,8.12851256],[226.18,20.5442277],[226.17,3.32734679],[226.16,34.26209557],[226.15,11.0543]],[[226.27,30.6606196],[226.28,8.12851256],[226.31,1.5225],[226.35,6.1617],[226.43,27.12281123]]]
["bitfinex","SOLUSD",1734064236931,[[226.31,8.12851256],[226.26,20.66278077],[226.25,1.73489167],[226.23,11.0507],[226.16,39.43404159]],[[226.36,0.6606196],[226.37,9.72741256],[226.4,6.3914],[226.43,11.0411],[228.57,46.96457491]]]
["bitfinex","SOLUSD",1734064247478,[[226.23,8.12851256],[226.19,0.66297741],[226.15,25.28348352],[226.12,21.91999135],[226.1,43.03998271]],[[226.29,8.78913216],[226.34,11.0454],[226.37,1.5989],[226.38,62.51405024],[226.4,49.6414]]]
["bitfinex","SOLUSD",1734064312442,[[226.27,8.12851256],[226.24,20.0],[226.22,1.77367603],[226.19,2.1704211],[226.18,0.5442277]],[[226.32,0.6606196],[226.33,9.77031256],[226.36,6.4442],[226.4,10.25062006],[226.41,11.042]]]
["bitfinex","SOLUSD",1734064355980,[[226.18,2.77e-05],[226.09,8.12851256],[226.04,0.66344958],[226.03,20.0],[226.02,2.62202017]],[[226.19,28.78913216],[226.21,12.6425],[226.24,48.69096722],[226.25,30.0],[226.26,13.26]]]
["bitfinex","SOLUSD",1734064370015,[[226.18,2.77e-05],[226.1,8.12851256],[226.03,0.66336471],[226.02,1.5396],[225.94,40.64256224]],[[226.19,10.33243216],[226.21,31.0519],[226.24,28.2302],[226.26,45.0],[226.27,60.77405024]]]
["bitfinex","SOLUSD",1734064419238,[[225.57,6.3457],[225.56,9.82203147],[225.51,14.3257],[225.49,0.5442277],[225.48,23.209831]],[[225.68,20.0],[225.71,23.776884],[225.72,69.3356],[225.73,67.30624095],[225.74,15.0]]]
["bitfinex","SOLUSD",1734064468008,[[225.88,12.95904103],[225.87,20.0],[225.85,2.26811546],[225.84,6.0847],[225.8,15.0]],[[225.95,13.61966063],[226.0,1.5869],[226.01,11.0617],[226.02,20.0],[227.67,66.96912998]]]
["bitfinex","SOLUSD",1734064483332,[[225.96,12.93647927],[225.9,0.66378033],[225.88,7.7088],[225.87,23.776884],[225.86,15.0]],[[226.01,0.6606196],[226.02,12.93647927],[226.03,1.5476],[226.06,6.4488],[226.08,11.0582]]]
["bitfinex","SOLUSD",1734064544823,[[225.95,8.27581928],[225.89,0.66378428],[225.85,26.0691],[225.84,15.0],[225.83,39.36487712]],[[226.01,0.6606196],[226.02,14.54171928],[226.03,14.32650225],[226.04,1.5972],[226.08,2.60672561]]]
["bitfinex","SOLUSD",1734064560235,[[226.05,8.27581928],[225.97,24.027864],[225.96,11.72714084],[225.95,15.0],[225.94,48.10327712]],[[226.11,8.93643888],[226.12,6.4361],[226.18,17.8845223],[226.2,43.66224461],[226.21,44.89152355]]]
["bitfinex","SOLUSD",1734064607705,[[226.48,12.891905],[226.42,0.66215827],[226.41,20.0],[226.4,26.0422],[226.39,17.66651775]],[[226.52,1.6467],[226.53,0.8642277],[226.54,6.2095],[226.55,12.891905],[226.59,0.6606196]]]
["bitfinex","SOLUSD",1734064656245,[[226.32,8.24170199],[226.3,20.0],[226.28,0.91361215],[226.27,32.96680796],[226.25,26.0494]],[[226.39,8.90232159],[226.43,7.8228],[226.44,11.0406],[226.48,17.67570906],[226.49,66.89873048]]]
["bitfinex","SOLUSD",1734064674153,[[226.28,8.24170199],[226.25,0.66278056],[226.24,20.0],[226.23,1.75600913],[226.22,1.5152]],[[226.35,10.50212159],[226.41,11.042],[226.43,51.1968],[226.45,37.0803],[226.48,16.62028815]]]
["bitfinex","SOLUSD",1734064721576,[[226.33,8.24170199],[226.27,35.40861386],[226.24,17.547],[226.23,15.12549],[226.22,1.70539]],[[226.37,1.5856],[226.39,0.6606196],[226.4,8.24170199],[226.41,6.4329],[226.45,11.0403]]]
["bitfinex","SOLUSD",1734064794504,[[226.23,8.24170199],[226.18,0.66299253],[226.17,1.78978432],[226.16,46.73426344],[226.13,14.905302]],[[226.29,0.6606196],[226.3,8.24170199],[226.32,6.3734],[226.36,12.6473],[226.38,62.96680796]]]
["bitfinex","SOLUSD",1734064815027,[[226.17,0.6630003],[226.16,20.0],[226.13,6.6636],[225.96,22.79603736],[225.92,68.9503151]],[[226.25,0.6606196],[226.26,8.24170199],[226.28,1.5476],[226.3,11.0473],[226.32,6.3734]]]
["bitfinex","SOLUSD",1734064877908,[[226.43,0.66216732],[226.42,35.069164],[226.39,15.0],[226.38,60.44023317]],[[226.53,0.8642277],[226.57,9.84540199],[226.58,0.6606196],[226.64,11.0309],[226.65,81.8]]]
["bitfinex","SOLUSD",1734064934765,[[226.36,8.24170199],[226.34,20.0],[226.32,0.66247905],[226.31,19.06979],[226.3,1.73770911]],[[226.43,8.90232159],[226.46,1.5835],[226.48,6.572],[226.49,32.96680796],[226.51,24.2873]]]
["bitfinex","SOLUSD",1734064947527,[[226.37,8.24170199],[226.3,0.66265642],[226.29,24.027864],[226.26,30.2571],[226.24,30.0]],[[226.43,8.24170199],[226.46,2.2441196],[226.48,17.6106],[226.49,32.96680796],[226.51,13.25]]]
["bitfinex","SOLUSD",1734065014549,[[226.3,8.24170199],[226.27,20.0],[226.26,0.66278923],[226.25,1.81784822],[226.24,2.61879104]],[[226.36,8.90232159],[226.43,19.2875],[226.44,30.0],[226.45,13.25],[226.46,15.0]]]
["bitfinex","SOLUSD",1734065032380,[[226.36,8.24170199],[226.31,0.6626216],[226.3,20.25098],[226.29,32.81898788],[226.27,32.96680796]],[[226.42,0.6606196],[226.43,8.2464],[226.48,25.31238512],[226.51,13.25],[226.52,21.8311223]]]
["bitfinex","SOLUSD",1734065107583,[[226.48,8.24170199],[226.41,20.66235019],[226.39,11.0426],[226.38,33.09229796],[226.37,0.12549]],[[226.53,0.8642277],[226.54,0.6606196],[226.55,8.24170199],[226.56,1.6593],[226.58,6.2478]]]
["bitfinex","SOLUSD",1734065154085,[[226.36,8.24170199],[226.29,6.28],[226.28,2.39472782],[226.27,44.01520796],[226.22,27.47349961]],[[226.41,0.6606196],[226.42,8.24170199],[226.47,11.0391],[226.48,7.9598],[226.49,62.96680796]]]
["bitfinex","SOLUSD",1734065164204,[[226.3,8.24170199],[226.19,24.027864],[226.18,26.71589872],[226.17,15.0],[226.16,34.73507655]],[[226.34,1.5905],[226.36,0.6606196],[226.37,6.3106],[226.42,15.0],[226.43,11.0411]]]
["bitfinex","SOLUSD",1734065222036,[[226.34,8.24170199],[226.3,20.0],[226.29,0.12549],[226.28,0.66267314],[226.27,44.01520796]],[[226.4,8.24170199],[226.41,2.2102196],[226.42,12.69424039],[226.44,6.4658],[226.45,11.0401]]]
["bitfinex","SOLUSD",1734065280986,[[226.63,8.24170199],[226.57,0.66185486],[226.56,11.0345],[226.54,0.12549],[226.51,22.074]],[[226.67,0.6606196],[226.68,1.5418],[226.7,14.82040199],[226.74,11.0262],[228.33,66.21002693]]]
["bitfinex","SOLUSD",1734065309594,[[226.65,8.24170199],[226.56,11.82150688],[226.55,7.5894],[226.53,20.0],[226.49,49.51038192]],[[226.7,0.6606196],[226.71,8.24170199],[226.73,1.5525],[226.75,20.7523255],[226.77,11.0245]]]
["bitfinex","SOLUSD",1734065371054,[[226.73,8.24170199],[226.66,0.33157914],[226.65,12.78911892],[226.6,39.11280796],[226.57,2.64201385]],[[226.74,30.0],[226.77,1.572],[226.79,6.1263],[226.8,8.24170199],[226.92,81.8]]]
["bitfinex","SOLUSD",1734065442430,[[226.5,8.24170199],[226.47,0.33296259],[226.46,2.66395559],[226.44,0.25098],[226.35,29.96726526]],[[226.54,30.0],[226.56,9.80980199],[226.61,0.82771518],[226.62,17.5091],[226.79,49.53275766]]]
["bitfinex","SOLUSD",1734065454157,[[226.45,8.24170199],[226.43,20.0],[226.41,0.33340714],[226.4,11.042],[226.31,22.0933]],[[226.48,30.0],[226.51,0.82792673],[226.52,8.24170199],[226.56,1.5681],[226.57,17.1464]]]
["bitfinex","SOLUSD",1734065521308,[[226.42,8.24170199],[226.38,0.33364456],[226.37,20.0],[226.34,9.33883581],[226.33,11.0454]],[[226.44,15.0],[226.46,15.0],[226.48,8.24170199],[226.52,1.5292],[226.53,0.82808599]]]
["bitfinex","SOLUSD",1734065619400,[[226.43,20.33327291],[226.41,20.0],[226.4,11.0422],[226.39,1.74439708],[226.38,6.88371876]],[[226.49,29.96],[226.54,0.827844],[226.55,14.32750199],[226.56,1.638],[226.61,21.87146441]]]
["bitfinex","SOLUSD",1734065639926,[[226.5,8.24170199],[226.44,0.33330057],[226.43,20.0],[226.4,11.0422],[226.39,8.62811584]],[[226.51,29.96],[226.56,2.46582358],[226.57,8.24170199],[226.62,94.72896441],[226.63,27.31052533]]]
["bitfinex","SOLUSD",1734065723341,[[226.34,8.24170199],[226.3,0.3344049],[226.29,31.0476],[226.27,34.78112087],[226.24,6.88371876]],[[226.35,14.96],[226.39,15.0],[226.41,1.6204],[226.44,0.82828438],[226.45,14.42740199]]]
["bitfinex","SOLUSD",1734065800525,[[226.29,8.24170199],[226.27,20.0],[226.24,13.66933392],[226.23,1.81311869],[226.2,0.33480178]],[[226.3,29.96],[226.34,0.82862656],[226.35,6.1595],[226.36,8.24170199],[226.38,1.661]]]
["bitfinex","SOLUSD",1734065821148,[[226.07,8.24170199],[226.06,20.0],[226.03,20.54418048],[226.0,7.2199241],[225.98,14.35543139]],[[226.08,14.96],[226.11,15.0],[226.16,8.24170199],[226.2,0.82932174],[226.23,12.6895]]]
["bitfinex","SOLUSD",1734065895831,[[226.08,20.0],[226.05,8.61806833],[226.04,2.65215677],[226.03,24.89311509],[226.01,27.66322606]],[[226.09,14.96],[226.1,15.0],[226.16,10.7345729],[226.26,28.26],[226.4,113.71520154]]]
["bitfinex","SOLUSD",1734065918150,[[226.06,8.24170199],[226.02,31.0607],[226.01,2.61906379],[226.0,2.12997972],[225.96,17.05211384]],[[226.07,29.96],[226.11,0.82939949],[226.12,6.3884],[226.15,8.24170199],[226.16,1.6635]]]
["bitfinex","SOLUSD",1734065998919,[[226.0,20.0],[225.97,11.063],[225.96,0.33639402],[225.94,32.96680796],[225.91,21.88371876]],[[226.03,15.0],[226.06,0.82946117],[226.09,8.24170199],[226.12,1.6156],[226.13,6.2856]]]
["bitfinex","SOLUSD",1734066063579,[[225.79,8.24170199],[225.76,23.776884],[225.75,2.34289009],[225.74,11.0743],[225.73,0.33835496]],[[225.8,15.0],[225.83,1.5874],[225.86,0.83035739],[225.87,6.4997],[225.94,11.065]]]
["bitfinex","SOLUSD",1734066095302,[[225.86,8.24170199],[225.8,0.12549],[225.79,12.89542185],[225.78,23.902374],[225.76,2.97074769]],[[225.92,0.83015936],[225.93,16.46590199],[225.95,15.0],[225.98,26.0632],[226.02,45.11316641]]]
["bitfinex","SOLUSD",1734066167148,[[225.84,8.24170199],[225.77,9.57351638],[225.76,11.0737],[225.75,0.92599959],[225.74,23.776884]],[[225.85,19.13722547],[225.88,0.78607853],[225.9,8.24170199],[225.92,1.6661],[225.93,30.0]]]
["bitfinex","SOLUSD",1734066208212,[[226.2,6.2075],[226.19,11.0522],[226.17,0.6629421],[226.16,34.70559771],[226.14,15.0]],[[226.34,32.01858599],[226.35,0.44866979],[226.36,38.776884],[226.37,16.5915],[226.39,36.611]]]
["bitfinex","SOLUSD",1734066220840,[[226.09,8.24170199],[226.01,0.66345693],[226.0,6.4979],[225.97,3.46188598],[225.96,15.0]],[[226.15,0.44866979],[226.16,28.24170199],[226.19,47.40708918],[226.2,6.2973],[226.21,11.0517]]]
["bitfinex","SOLUSD",1734066274461,[[226.0,8.26812037],[225.95,11.72793595],[225.94,33.07248148],[225.92,1.76577044],[225.91,7.66599]],[[226.07,8.71679016],[226.08,8.0776],[226.13,29.13602375],[226.14,15.0],[226.16,79.00607688]]]
["bitfinex","SOLUSD",1734066303478,[[226.03,8.26812037],[225.97,0.66359452],[225.96,11.0639],[225.94,33.07248148],[225.93,6.6492]],[[226.07,0.44866979],[226.08,8.0776],[226.1,8.26812037],[226.13,18.08022375],[226.14,92.8554]]]
["bitfinex","SOLUSD",1734066360415,[[226.07,8.26812037],[225.99,0.6636377],[225.98,20.0],[225.95,15.0],[225.94,40.83278148]],[[226.1,2.00016979],[226.11,24.13086919],[226.14,8.26812037],[226.18,30.0],[226.19,108.50054394]]]
["bitfinex","SOLUSD",1734066437879,[[226.17,8.26812037],[226.07,15.66323995],[226.06,23.00503434],[226.05,41.54986858],[226.04,13.87197421]],[[226.2,1.6037],[226.22,0.44866979],[226.23,6.4426],[226.24,8.26812037],[226.26,17.78083096]]]
["bitfinex","SOLUSD",1734066523940,[[226.37,8.26812037],[226.31,0.66253378],[226.3,31.0468],[226.28,16.74344547],[226.27,33.07248148]],[[226.44,9.85849016],[226.46,17.76433925],[226.48,17.2843],[226.49,33.07248148],[226.51,111.8]]]
["bitfinex","SOLUSD",1734066549570,[[226.31,8.26812037],[226.27,0.6628406],[226.25,20.0],[226.24,11.0502],[226.2,29.8114871]],[[226.37,9.90632037],[226.38,20.0],[226.41,6.3656],[226.42,11.29248],[226.46,121.64343925]]]
["bitfinex","SOLUSD",1734066617320,[[226.5,8.26812037],[226.45,11.70177377],[226.44,23.776884],[226.39,15.12549],[226.38,34.83748395]],[[226.55,0.5435078],[226.56,8.26812037],[226.57,1.5607],[226.59,6.3205],[226.64,11.0309]]]
["bitfinex","SOLUSD",1734066622738,[[226.43,8.26812037],[226.38,0.66224043],[226.37,11.0435],[226.34,8.1391],[226.33,15.0]],[[226.49,8.26812037],[226.53,0.12549],[226.55,0.5435078],[226.57,1.5607],[226.58,30.0]]]
["bitfinex","SOLUSD",1734066712049,[[226.62,8.26812037],[226.58,0.66180506],[226.57,2.59955537],[226.55,1.78072984],[226.52,11.0362]],[[226.69,14.34912037],[226.71,1.5419],[226.75,41.0257],[226.76,15.0],[226.78,0.5435078]]]
["bitfinex","SOLUSD",1734066781813,[[226.65,8.26812037],[226.6,36.33796988],[226.57,12.79571223],[226.54,15.0],[226.38,13.82547929]],[[226.72,8.26812037],[226.74,0.12549],[226.75,23.776884],[226.76,7.6427],[226.78,30.5435078]]]
["bitfinex","SOLUSD",1734066796923,[[226.64,8.26812037],[226.58,20.12549],[226.57,2.59735304],[226.55,11.69643661],[226.54,15.0]],[[226.71,1.519],[226.72,28.26812037],[226.75,5.3386965],[226.76,6.1235],[226.78,43.8035078]]]
["bitfinex","SOLUSD",1734066905134,[[226.49,8.26812037],[226.39,11.70525928],[226.38,33.07248148],[226.37,2.64169841],[226.36,15.0]],[[226.55,20.0231],[226.56,8.26812037],[226.58,17.5969],[226.59,6.91462599],[226.6,18.66239292]]]
["bitfinex","SOLUSD",1734066958174,[[226.65,8.26812037],[226.6,33.07248148],[226.57,14.39763286],[226.56,7.31759885],[226.54,23.902374]],[[226.72,6.85605837],[226.74,23.902374],[226.75,4.83314094],[226.76,17.74106589],[228.38,0.5435078]]]
["bitfinex","SOLUSD",1734066979810,[[226.69,8.26812037],[226.61,11.0321],[226.6,35.54715843],[226.59,20.0],[226.57,16.5583]],[[226.75,23.902374],[226.76,26.00918626],[226.77,8.1653],[226.78,0.5435078],[226.79,41.0236]]]
["bitfinex","SOLUSD",1734067065701,[[226.76,8.26812037],[226.71,33.07248148],[226.68,14.31931797],[226.67,6.111],[226.65,15.66145659]],[[226.84,8.26812037],[226.87,31.27058],[226.88,30.0],[226.93,76.09302606],[227.0,63.38667587]]]
["bitfinex","SOLUSD",1734067154440,[[226.71,8.26812037],[226.65,11.0302],[226.62,0.66155237],[226.61,15.0],[226.52,27.50639145]],[[226.78,1.6469],[226.79,8.26812037],[226.8,6.0395],[226.82,11.0223],[226.84,30.0]]]
["bitfinex","SOLUSD",1734067212623,[[226.65,8.26812037],[226.61,0.66163963],[226.6,46.69304614],[226.57,24.39792789],[226.54,6.87659786]],[[226.72,8.26812037],[226.75,0.12549],[226.76,23.776884],[226.77,39.2867458],[226.78,6.5253]]]
["bitfinex","SOLUSD",1734067255485,[[226.73,8.26812037],[226.69,20.0],[226.67,1.80551429],[226.66,15.0],[226.65,11.0299]],[[226.81,32.29598437],[226.82,1.5118],[226.83,6.015],[226.88,13.6449681],[226.9,30.32618861]]]
["bitfinex","SOLUSD",1734067315551,[[226.87,8.26812037],[226.81,11.022],[226.79,2.44307165],[226.78,1.6571],[226.77,36.6009]],[[226.92,0.25098],[226.93,23.776884],[226.94,8.26812037],[226.96,1.5417],[226.97,6.5415]]]
["bitfinex","SOLUSD",1734067331081,[[226.8,8.26812037],[226.75,20.66130778],[226.72,23.64763086],[226.71,33.07248148],[226.69,30.0]],[[226.86,0.12549],[226.87,21.402374],[226.88,9.84352037],[226.89,6.6387],[226.91,11.0177]]]
["bitfinex","SOLUSD",1734067406457,[[226.6,8.26812037],[226.56,13.36643998],[226.53,3.42195064],[226.52,11.0362],[226.51,6.3861]],[[226.67,32.04500437],[226.69,1.5196],[226.73,11.0265],[226.78,18.6500966],[226.79,40.30353858]]]
["bitfinex","SOLUSD",1734067463503,[[226.38,8.26812037],[226.33,3.27391594],[226.3,12.81436649],[226.27,64.61558148],[226.26,6.4017]],[[226.44,0.12549],[226.45,32.04500437],[226.46,1.5543],[226.49,31.8730046],[226.55,4.38260614]]]
["bitfinex","SOLUSD",1734067502137,[[226.32,1.73670009],[226.31,0.66252824],[226.3,13.7528489],[226.29,1.526],[226.28,6.2092]],[[226.43,23.776884],[226.44,8.26812037],[226.45,23.776884],[226.48,11.0388],[226.49,53.90738608]]]
["bitfinex","SOLUSD",1734067571989,[[226.1,8.26812037],[226.06,11.72232504],[226.04,1.7533549],[226.0,6.4856],[225.99,36.09251363]],[[226.16,8.26812037],[226.19,23.902374],[226.22,1.601],[226.25,47.2552],[226.26,15.0]]]
["bitfinex","SOLUSD",1734067589519,[[226.18,8.26812037],[226.12,0.6631003],[226.11,11.0563],[226.07,38.2576],[226.05,33.07248148]],[[226.23,25.6502306],[226.25,8.26812037],[226.27,1.6311],[226.3,17.4802],[226.32,35.47663415]]]
["bitfinex","SOLUSD",1734067675168,[[226.06,8.26812037],[225.98,1.20714684],[225.96,11.0637],[225.94,33.07248148],[225.93,30.0]],[[226.11,23.776884],[226.12,14.79602037],[226.14,11.07840966],[226.15,12.5735],[226.18,15.0]]]
["bitfinex","SOLUSD",1734067734808,[[226.45,0.66207722],[226.44,11.0402],[226.42,18.29191925],[226.39,15.0],[226.37,14.2]],[[226.59,8.26812037],[226.61,20.0],[226.62,1.6275],[226.64,11.031],[226.66,6.6383]]]
["bitfinex","SOLUSD",1734067747511,[[226.48,6.0023],[226.43,0.66228107],[226.42,27.5876],[226.4,15.0],[226.38,1.77421891]],[[226.57,8.26812037],[226.62,1.6275],[226.63,11.0315],[226.66,21.6383],[226.67,18.96727382]]]
["bitfinex","SOLUSD",1734067815600,[[226.31,8.26812037],[226.28,1.5156],[226.24,0.66272761],[226.23,6.6227],[226.22,11.0509]],[[226.38,8.26812037],[226.41,1.5396],[226.45,11.0399],[226.46,42.05394997],[226.48,73.25194353]]]
["bitfinex","SOLUSD",1734067871222,[[226.15,12.90407129],[226.12,0.66308947],[226.11,6.5874],[226.1,1.6418],[226.07,11.0583]],[[226.21,8.26812037],[226.27,33.07248148],[226.3,34.824084],[226.31,1.5016],[226.32,6.3554]]]
["bitfinex","SOLUSD",1734067893964,[[226.23,12.90407129],[226.2,0.66294003],[226.16,23.95797129],[226.14,31.5226],[226.11,1.7707922]],[[226.3,12.90407129],[226.33,1.5326],[226.35,27.34727933],[226.36,6.4943],[226.41,37.0843]]]
["bitfinex","SOLUSD",1734067954748,[[225.95,8.25628913],[225.92,0.66375194],[225.9,1.6022],[225.89,6.0341],[225.86,15.0]],[[226.01,8.25628913],[226.06,20.0],[226.08,0.12549],[226.09,11.0575],[226.1,20.0]]]
["bitfinex","SOLUSD",1734068032252,[[226.09,8.25628913],[226.05,23.776884],[226.04,0.66327578],[226.03,11.06],[226.02,1.541]],[[226.15,8.25628913],[226.23,6.1402],[226.24,21.1690596],[226.27,76.29515652],[226.28,52.0966]]]
["bitfinex","SOLUSD",1734068056082,[[226.09,8.25628913],[226.05,11.72264455],[226.04,23.776884],[225.99,30.0],[198.1,1.25516529]],[[226.16,9.88618913],[226.2,6.5617],[226.23,11.0509],[226.24,19.5439596],[226.28,68.86979083]]]
["bitfinex","SOLUSD",1734068149342,[[226.2,8.25628913],[226.14,23.776884],[226.13,20.66315375],[226.12,1.55],[226.1,6.6155]],[[226.26,25.690097],[226.29,7.6325],[226.31,14.18828644],[226.33,6.05446014],[226.35,50.16336264]]]
["bitfinex","SOLUSD",1734068191284,[[226.31,8.25628913],[226.27,0.66273718],[226.24,11.0499],[226.22,1.86480627],[226.21,6.539]],[[226.38,8.25628913],[226.39,21.5571],[226.42,3.55367043],[226.43,6.0108],[226.44,0.1]]]
["bitfinex","SOLUSD",1734068246372,[[226.45,8.25628913],[226.39,11.70521066],[226.38,58.59006609],[226.37,20.0],[226.35,15.0]],[[226.5,1.5363],[226.52,8.25628913],[226.53,6.4097],[226.54,36.99357544],[226.57,16.48291569]]]
["bitfinex","SOLUSD",1734068328661,[[226.55,8.25628913],[226.49,33.8127257],[226.48,12.84314408],[226.46,1.577],[226.45,36.0493]],[[226.6,1.5696],[226.62,14.35668913],[226.66,92.83],[226.69,5.44851569],[226.7,58.24402366]]]
["bitfinex","SOLUSD",1734068350467,[[226.55,8.25628913],[226.53,0.12549],[226.52,0.66195412],[226.51,23.776884],[226.49,44.06315652]],[[226.61,8.25628913],[226.64,23.97044282],[226.65,1.6654],[226.67,6.5018],[226.68,11.0289]]]
["bitfinex","SOLUSD",1734068456302,[[226.66,8.25628913],[226.62,0.12549],[226.61,14.36888665],[226.6,56.80204052],[226.58,15.0]],[[226.72,8.25628913],[226.74,1.6435],[226.75,6.3614],[226.78,0.5435078],[226.81,11.0226]]]
["bitfinex","SOLUSD",1734068499116,[[226.56,20.0],[226.53,34.938274],[226.51,0.12549],[226.5,0.66190137],[226.49,33.02515652]],[[226.64,8.25628913],[226.67,1.5627],[226.68,6.119],[226.71,33.02515652],[226.73,11.0267]]]
["bitfinex","SOLUSD",1734068550438,[[226.37,11.0435],[226.36,0.66230483],[226.35,2.70662446],[226.33,23.0611],[226.31,15.0]],[[226.48,8.25628913],[226.55,7.9546],[226.56,81.8],[226.58,15.0],[226.59,11.0333]]]
["bitfinex","SOLUSD",1734068625511,[[226.42,8.25628913],[226.39,11.0428],[226.36,0.66236601],[226.35,1.6434],[226.34,1.75243975]],[[226.49,8.25628913],[226.53,18.50857638],[226.54,1.5131],[226.58,41.0339],[226.59,117.00933758]]]
["bitfinex","SOLUSD",1734068708110,[[226.29,8.25628913],[226.28,20.0],[226.25,11.0493],[226.23,0.66279212],[226.22,10.04495889]],[[226.35,8.25628913],[226.37,1.635],[226.39,6.2182],[226.43,92.8409],[226.44,15.0]]]
["bitfinex","SOLUSD",1734068722010,[[226.19,20.0],[226.17,0.66302328],[226.16,11.0538],[226.15,23.902374],[226.02,6.90954222]],[[226.27,8.25628913],[226.29,1.5518],[226.31,6.6151],[226.34,11.0455],[226.35,81.8]]]
["bitfinex","SOLUSD",1734068758555,[[226.1,8.25628913],[226.05,11.7224705],[226.01,7.9997],[225.99,1.7799675],[225.98,30.5435078]],[[226.17,9.84448913],[226.23,6.3911],[226.25,56.0499],[226.26,15.0],[226.34,6.91792172]]]
["bitfinex","SOLUSD",1734068840287,[[226.34,8.25628913],[226.27,40.02230683],[226.26,1.531],[226.24,11.0499],[226.21,15.0]],[[226.4,8.25628913],[226.45,5.20933758],[226.46,34.941774],[226.47,100.1429581],[226.5,21.91792172]]]
["bitfinex","SOLUSD",1734068858817,[[226.25,8.25628913],[226.21,1.6617],[226.19,0.66295469],[226.18,6.2478],[226.16,44.07885652]],[[226.32,8.25628913],[226.36,81.8],[226.37,31.044],[226.38,38.2344941],[226.39,45.0]]]
["bitfinex","SOLUSD",1734068914435,[[226.26,8.25628913],[226.2,17.83364992],[226.17,1.6634],[226.15,1.75785396],[226.14,15.0]],[[226.33,8.25628913],[226.34,1.5039],[226.35,20.0],[226.36,6.0251],[226.38,81.8]]]
["bitfinex","SOLUSD",1734068981947,[[226.02,8.25628913],[225.98,1.20711856],[225.95,1.5531],[225.94,45.86778479],[225.9,30.0]],[[226.09,8.25628913],[226.12,1.6173],[226.14,11.0552],[226.16,121.24745652],[226.17,43.26]]]
["bitfinex","SOLUSD",1734069026880,[[225.98,0.5435078],[225.97,8.25628913],[225.89,11.73073062],[225.88,6.0356],[225.87,3.32704457]],[[226.04,8.25628913],[226.09,7.9139],[226.1,11.0572],[226.11,43.26],[226.12,15.0]]]
["bitfinex","SOLUSD",1734069077109,[[225.98,0.5435078],[225.95,0.66354571],[225.9,11.0668],[225.89,21.67184545],[225.87,15.38033157]],[[226.06,8.25628913],[226.07,20.0],[226.09,40.996274],[226.1,1.65],[226.15,28.26]]]
["bitfinex","SOLUSD",1734069093834,[[225.98,0.5435078],[225.94,8.25628913],[225.89,0.66389808],[225.88,11.0673],[225.85,1.81080938]],[[226.01,1.5021],[226.02,20.0],[226.05,6.43704918],[226.06,6.48782969],[226.07,6.4569]]]
["bitfinex","SOLUSD",1734069159409,[[225.87,8.25628913],[225.85,1.5721],[225.82,6.5294],[225.81,13.53504162],[225.76,30.0]],[[225.92,8.25628913],[225.99,11.0624],[226.0,1.5005],[226.01,19.9167],[226.02,36.43704918]]]
["bitfinex","SOLUSD",1734069241099,[[226.08,8.25628913],[226.02,22.23847028],[225.99,19.046546],[225.96,30.0],[225.88,58.49879564]],[[226.14,8.25628913],[226.16,0.12549],[226.17,20.0],[226.18,1.6649],[226.2,11.0522]]]
["bitfinex","SOLUSD",1734069303534,[[225.94,8.25628913],[225.9,1.6588],[225.88,0.66384693],[225.87,11.0681],[225.85,23.776884]],[[226.0,8.25628913],[226.02,6.48782969],[226.05,46.0338057],[226.06,94.5048],[226.1,45.0]]]
["bitfinex","SOLUSD",1734069350098,[[225.8,8.25628913],[225.75,0.5435078],[225.74,1.5844],[225.73,17.99897191],[225.72,33.02515652]],[[225.88,20.0],[225.9,23.776884],[225.91,17.67915347],[225.92,22.35071738],[225.94,64.84094355]]]
["bitfinex","SOLUSD",1734069415594,[[225.87,0.2366892],[225.8,11.0715],[225.79,0.66411473],[225.78,1.5236],[225.75,15.0]],[[225.92,29.00100651],[225.97,1.5192],[225.98,36.072],[225.99,12.8577122],[226.0,28.29]]]
["bitfinex","SOLUSD",1734069430711,[[225.9,8.25628913],[225.87,0.2366892],[225.84,0.66400394],[225.83,33.02515652],[225.82,11.0705]],[[225.92,20.74471738],[225.96,8.25628913],[226.0,4.84742847],[226.01,7.62639383],[226.03,54.30482822]]]
["bitfinex","SOLUSD",1734069529545,[[225.88,0.2366892],[225.78,8.25628913],[225.75,6.4537],[225.74,1.6173],[225.73,0.66429966]],[[225.89,28.38177913],[225.91,6.06532997],[225.92,37.8809633],[225.93,30.0],[225.94,39.38105652]]]
["bitfinex","SOLUSD",1734069603332,[[225.7,1.438579],[225.68,6.1087],[225.67,0.66439551],[225.66,11.612345]],[[225.78,8.25628913],[225.82,20.12549],[225.83,33.02515652],[225.85,30.0],[225.86,17.13432997]]]
["bitfinex","SOLUSD",1734069628677,[[225.7,8.25628913],[225.66,8.80402044],[225.65,11.079],[225.63,15.0],[225.61,34.77774677]],[[225.76,8.25628913],[225.83,53.02515652],[225.85,11.0695],[225.86,32.56892514],[225.89,33.60585644]]]
["bitfinex","SOLUSD",1734069705963,[[225.75,8.25628913],[225.7,6.4202],[225.69,11.0767],[225.68,0.66430781],[225.67,22.1554]],[[225.82,8.25628913],[225.87,20.0],[225.88,12.6626],[225.9,6.6255],[225.91,30.0]]]
["bitfinex","SOLUSD",1734069765256,[[225.85,8.25628913],[225.82,0.66403229],[225.81,11.0708],[225.79,7.8749],[225.77,30.0]],[[225.92,8.25628913],[225.95,28.07329932],[225.98,11.063],[226.0,1.6663],[226.01,30.0]]]
["bitfinex","SOLUSD",1734069789756,[[225.96,8.25628913],[225.9,0.66372605],[225.88,11.0675],[225.87,15.0],[225.86,15.0]],[[226.03,9.82398913],[226.05,6.318],[226.09,6.90153556],[226.1,35.19147869],[226.11,23.14300591]]]
["bitfinex","SOLUSD",1734069849327,[[225.87,8.25628913],[225.81,0.66401586],[225.8,11.0717],[225.78,1.6284],[225.77,30.0]],[[225.93,1.5712],[225.94,28.25628913],[225.97,11.0637],[225.99,8.62143071],[226.0,85.43811082]]]
["bitfinex","SOLUSD",1734069944352,[[226.13,8.25628913],[226.08,7.8437],[226.05,36.32483058],[226.04,11.0599],[226.0,15.0]],[[226.2,8.25628913],[226.23,1.518],[226.24,30.71057006],[226.26,23.902374],[226.27,53.02515652]]]
["bitfinex","SOLUSD",1734069964875,[[226.18,8.25628913],[226.15,1.6156],[226.12,0.66313946],[226.11,8.10465371],[226.09,11.0572]],[[226.25,8.25628913],[226.26,23.902374],[226.31,11.0467],[226.32,43.29],[226.33,9.46236315]]]
["bitfinex","SOLUSD",1734070050945,[[226.52,11.0362],[226.5,16.258789],[226.49,15.0],[226.47,15.0]],[[226.67,1.19653636],[226.74,11.0262],[226.75,1.6257]]]
["bitfinex","SOLUSD",1734070099197,[[226.4,8.25628913],[226.32,0.66253014],[226.31,11.0466],[226.29,23.43070231],[226.27,48.02515652]],[[226.45,0.66269136],[226.46,8.25628913],[226.48,1.5316],[226.52,13.26],[226.53,17.0796]]]
["bitfinex","SOLUSD",1734070160110,[[226.33,8.25628913],[226.29,0.66255445],[226.28,1.73725311],[226.27,49.82583574],[226.25,21.91691853]],[[226.39,0.66269136],[226.4,8.25628913],[226.41,1.6295],[226.42,6.377],[226.47,11.0392]]]
["bitfinex","SOLUSD",1734070216120,[[226.27,6.91691853],[226.23,27.66767415],[226.2,41.50151122],[226.18,8.25628913],[226.17,58.32916285]],[[226.29,8.25628913],[226.33,1.6032],[226.34,20.0],[226.37,26.66932835],[226.38,112.80520333]]]
["bitfinex","SOLUSD",1734070228630,[[226.41,8.25628913],[226.36,11.044],[226.34,0.66251104],[226.33,6.4482],[226.32,15.0]],[[226.47,0.66269136],[226.48,37.85503494],[226.54,6.89104986],[226.56,95.58209973],[226.57,40.82419946]]]
["bitfinex","SOLUSD",1734070298421,[[226.31,8.25628913],[226.27,2.63302635],[226.26,11.0488],[226.25,2.45685583],[226.24,21.3478]],[[226.37,0.66269136],[226.38,8.25628913],[226.4,1.5136],[226.44,6.2832],[226.48,80.18205949]]]
["bitfinex","SOLUSD",1734070351529,[[226.38,8.25628913],[226.36,20.0],[226.34,0.66250622],[226.33,11.0454],[226.19,55.63496403]],[[226.45,2.30699136],[226.5,6.5536],[226.52,11.0367],[226.55,13.26]]]
["bitfinex","SOLUSD",1734070398291,[[226.25,8.25628913],[226.2,11.71493745],[226.17,4.38177321],[226.16,41.05325652],[226.15,22.109]],[[226.31,8.25628913],[226.32,23.776884],[226.33,1.6648],[226.35,6.5068],[226.38,44.19424652]]]
["bitfinex","SOLUSD",1734070479196,[[226.28,8.25628913],[226.23,11.71314349],[226.2,8.1196],[226.18,15.0],[226.17,6.91691853]],[[226.34,23.776884],[226.35,8.25628913],[226.4,1.5498],[226.41,11.042],[226.42,15.0]]]
["bitfinex","SOLUSD",1734070567249,[[226.29,8.1611],[226.27,11.0486],[226.24,1.92443012],[226.23,0.66268737],[226.06,304.53193433]],[[226.39,23.776884],[226.4,30.0110617],[226.44,1.5243],[226.45,11.0404],[226.46,87.8063]]]
["bitfinex","SOLUSD",1734070584739,[[226.49,8.25628913],[226.4,0.12549],[226.39,11.70508679],[226.38,33.02515652],[226.36,25.1976817]],[[226.55,8.25628913],[226.58,12.5454],[226.59,5.31454599],[226.6,33.02515652],[226.61,15.0]]]
["bitfinex","SOLUSD",1734070640912,[[226.24,8.25628913],[226.21,7.5971],[226.17,11.71606364],[226.16,33.02515652],[226.14,15.03692967]],[[226.31,8.25628913],[226.32,0.12549],[226.37,34.820784],[226.38,34.59935652],[226.39,36.6319]]]
["bitfinex","SOLUSD",1734070730984,[[226.23,8.25628913],[226.16,46.27631336],[226.12,37.98134018],[226.1,22.1137],[226.02,6.87321597]],[[226.3,8.25628913],[226.31,0.12549],[226.32,1.5335],[226.33,11.046],[226.34,6.5339]]]
["bitfinex","SOLUSD",1734070752808,[[226.2,8.25628913],[226.13,0.66317918],[226.12,17.3031],[226.05,33.02515652],[225.52,37.50794239]],[[226.27,0.12549],[226.3,23.776884],[226.31,11.0471],[226.32,1.5335]]]
["bitfinex","SOLUSD",1734070834764,[[226.28,8.25628913],[226.22,0.66285714],[226.21,7.5821],[226.19,11.0524],[226.18,1.89493841]],[[226.34,8.25628913],[226.35,1.5477],[226.36,5.60735109],[226.37,12.26387353],[226.42,15.0]]]
["bitfinex","SOLUSD",1734070861910,[[226.28,8.25628913],[226.22,19.76726732],[226.2,1.74893934],[226.19,23.776884],[226.18,0.12549]],[[226.35,8.25628913],[226.39,1.5272],[226.4,11.0427],[226.41,17.58222462],[226.42,110.06]]]
["bitfinex","SOLUSD",1734070941575,[[226.33,8.25628913],[226.27,41.80647719],[226.26,12.81123006],[226.23,15.0],[226.22,20.0]],[[226.39,8.25628913],[226.43,81.8],[226.45,5.02307331],[226.46,7.58837353],[226.47,30.0]]]
["bitfinex","SOLUSD",1734071042113,[[226.18,7.9248],[226.17,8.25628913],[226.12,0.66310123],[226.11,11.0562],[226.08,14.44499792]],[[226.24,8.25628913],[226.32,11.0465],[226.34,67.136884],[226.35,23.8751554],[226.36,22.53341112]]]
["bitfinex","SOLUSD",1734071065014,[[226.27,8.25628913],[226.26,8.0878],[226.21,0.66285225],[226.2,11.0521],[226.17,1.73833229]],[[226.34,8.25628913],[226.36,0.12549],[226.37,81.8],[226.39,11.0432],[226.4,4.1967932]]]
["bitfinex","SOLUSD",1734071158184,[[226.38,8.25628913],[226.32,7.26719135],[226.29,11.0477],[226.28,15.0],[226.27,49.67855652]],[[226.45,1.5657],[226.49,11.0382],[226.52,6.63],[226.54,6.90417337],[226.55,132.73202836]]]
["bitfinex","SOLUSD",1734071227141,[[226.41,1.0],[226.4,6.1463],[226.38,8.25628913],[226.36,21.6262],[226.35,3.24677862]],[[226.45,8.25628913],[226.5,23.776884],[226.52,26.90548719],[226.53,11.0362],[226.54,13.81097438]]]
["bitfinex","SOLUSD",1734071246276,[[226.41,1.0],[226.36,9.88248913],[226.35,6.3535],[226.31,1.73748256],[226.3,26.70957088]],[[226.43,8.25628913],[226.49,33.02515652],[226.5,11.16309],[226.51,30.68237119],[226.52,131.8]]]
["bitfinex","SOLUSD",1734071345976,[[226.41,1.0],[226.32,8.25628913],[226.31,1.5265],[226.3,6.224],[226.26,0.66266564]],[[226.42,32.04213154],[226.45,11.0401],[226.46,5.12341612],[226.47,20.20142515],[226.48,33.33473084]]]
["bitfinex","SOLUSD",1734071431994,[[226.54,8.25628913],[226.51,7.7744],[226.5,0.66202994],[226.49,44.06295652],[226.36,95.50585089]],[[226.61,8.25628913],[226.66,12.76719],[226.67,0.533845],[226.68,37.02431235],[226.7,66.29805768]]]
["bitfinex","SOLUSD",1734071445202,[[226.54,8.25628913],[226.51,7.7744],[226.48,11.0381],[226.47,15.0]],[[226.61,8.25628913],[226.64,0.12549],[226.65,23.776884],[226.66,20.0],[226.67,0.533845]]]
["bitfinex","SOLUSD",1734071518274,[[226.58,8.25628913],[226.52,0.66197675],[226.51,7.7201],[226.5,11.0375],[226.49,33.02515652]],[[226.64,9.84728913],[226.67,0.533845],[226.7,6.92182835],[226.71,132.22215652],[226.72,28.8436567]]]
["bitfinex","SOLUSD",1734071571664,[[226.65,8.25628913],[226.6,44.71933495],[226.59,10.42656073],[226.56,16.79168977],[226.55,15.0]],[[226.72,8.25628913],[226.78,1.5789],[226.8,11.0232],[226.81,6.88936038],[226.82,49.14357607]]]
["bitfinex","SOLUSD",1734071601710,[[226.53,7.7981],[226.51,8.25628913],[226.48,11.0383],[226.46,2.40777522],[226.42,15.0]],[[226.58,8.25628913],[226.66,11.0299],[226.67,23.44048664],[226.68,51.71059],[226.7,98.3866]]]
["bitfinex","SOLUSD",1734071679313,[[226.41,1.0],[226.29,15.94878913],[226.23,0.66278924],[226.22,27.81036403],[226.16,39.92105632]],[[226.42,32.15866313],[226.45,47.93496],[226.46,1.20972278],[226.47,43.25],[226.49,38.81444926]]]
["bitfinex","SOLUSD",1734071742574,[[225.92,8.25628913],[225.88,0.533845],[225.86,0.66400268],[225.85,11.0692],[225.84,7.6903]],[[225.98,8.25628913],[225.99,20.0],[226.02,23.776884],[226.03,1.5951],[226.04,3.86445196]]]
["bitfinex","SOLUSD",1734071758082,[[225.88,0.533845],[225.82,8.25628913],[225.79,7.725],[225.77,11.73711104],[225.73,1.82355706]],[[225.89,8.25628913],[225.94,33.15064652],[225.95,1.5022],[225.96,41.064],[225.99,52.87628395]]]
["bitfinex","SOLUSD",1734071823384,[[225.5,8.25628913],[225.46,0.66524466],[225.43,2.197145],[225.42,21.0332],[225.41,15.0]],[[225.57,8.25628913],[225.58,20.0],[225.62,1.5129],[225.65,54.77352129],[225.66,11.0786]]]
["bitfinex","SOLUSD",1734071838407,[[225.67,8.25628913],[225.63,1.6262],[225.62,6.98892184],[225.61,33.02515652],[198.71,1.24207989]],[[225.74,8.25628913],[225.76,20.0],[225.79,8.2797],[225.8,41.072],[225.82,6.73155864]]]
["bitfinex","SOLUSD",1734071904307,[[225.46,8.29532784],[225.43,0.533845],[225.4,0.66530285],[225.39,44.27291136],[225.37,10.90256239]],[[225.49,20.0],[225.52,8.42081784],[225.53,23.776884],[225.54,1.6331],[225.59,15.0]]]
["bitfinex","SOLUSD",1734071970600,[[225.43,0.533845],[225.37,7.8128],[225.35,0.66531714],[225.34,11.094],[225.33,9.63676277]],[[225.47,32.07221184],[225.54,30.0],[225.56,42.5855],[225.57,13.31],[225.58,6.2245]]]
["bitfinex","SOLUSD",1734071995986,[[225.43,0.533845],[225.4,8.29532784],[225.38,8.0914],[225.36,11.093],[225.34,0.66546281]],[[225.49,23.776884],[225.53,1.5875],[225.54,35.00004599],[225.55,6.0847],[225.57,43.31]]]
["bitfinex","SOLUSD",1734072076820,[[225.43,0.533845],[225.41,8.29532784],[225.38,11.092],[225.37,7.6668],[225.34,2.47543886]],[[225.48,8.29532784],[225.53,23.902374],[225.54,30.0],[225.58,15.0],[225.59,17.4494]]]
["bitfinex","SOLUSD",1734072146218,[[225.21,0.533845],[225.19,8.1662],[225.18,19.39712784],[225.15,0.66590891],[225.12,16.76574362]],[[225.25,8.29532784],[225.29,0.12549],[225.3,23.776884],[225.31,30.0],[225.35,15.0]]]
["bitfinex","SOLUSD",1734072160516,[[225.0,2.36453],[224.98,6.578245],[224.96,8.29532784],[224.95,11.1134],[224.92,3.24]],[[225.03,8.29532784],[225.08,23.776884],[225.09,50.0],[225.14,32.63563644],[225.16,1.5178]]]
["bitfinex","SOLUSD",1734072210377,[[225.01,24.14340695],[225.0,1.5029],[224.99,6.4124],[224.96,22.89267515],[224.95,513.03320695]],[[225.08,13.03320695],[225.15,60.69536185],[225.16,19.7612789],[225.17,13.03320695],[225.18,64.29262518]]]
["bitfinex","SOLUSD",1734072261551,[[225.31,13.0033325],[225.29,0.25098],[225.28,11.0973],[225.26,0.66553957],[225.25,22.1971]],[[225.38,13.0033325],[225.44,23.776884],[225.47,44.46906485],[225.49,30.92189986],[225.5,45.7644475]]]
["bitfinex","SOLUSD",1734072284841,[[225.54,13.66815276],[225.53,11.0848],[225.5,14.6533325],[225.49,37.1737],[225.42,22.019637]],[[225.55,0.533845],[225.65,13.0033325],[225.66,1.6497],[225.68,6.0056],[225.72,43.0033325]]]
["bitfinex","SOLUSD",1734072327000,[[225.6,13.0033325],[225.57,0.66476973],[225.56,11.0831],[225.54,6.5113],[225.52,16.606]],[[225.66,23.776884],[225.67,13.0033325],[225.7,1.559],[225.72,13.0033325],[225.74,30.0]]]
["bitfinex","SOLUSD",1734072399515,[[225.3,8.31186185],[225.28,11.0971],[225.27,3.34045848],[225.25,7.678],[225.24,6.83572084]],[[225.37,32.08874585],[225.4,1.5998],[225.45,6.2486],[225.46,30.0],[225.48,48.01500264]]]
["bitfinex","SOLUSD",1734072420119,[[225.21,8.31186185],[225.18,11.1018],[225.16,0.6658261],[225.15,24.01860176],[225.13,15.0]],[[225.27,23.776884],[225.28,8.31186185],[225.35,7.80949],[225.37,35.068324],[225.45,9.89169916]]]
["bitfinex","SOLUSD",1734072473463,[[225.37,8.31400852],[225.34,11.0943],[225.33,0.66535191],[225.32,1.90123617],[225.3,29.8369]],[[225.44,8.31400852],[225.46,23.776884],[225.5,33.25603408],[225.52,1.6327],[225.54,30.0]]]
["bitfinex","SOLUSD",1734072499267,[[225.2,13.00627376],[225.17,11.89419351],[225.16,8.1702],[225.15,2.674717],[225.13,24.03630182]],[[225.27,13.00627376],[225.32,1.5526],[225.37,15.0],[225.38,62.3517],[225.39,13.13176376]]]
["bitfinex","SOLUSD",1734072547516,[[225.03,8.32620658],[224.99,0.79192845],[224.98,11.645445],[224.95,555.53122632],[224.92,38.0877]],[[225.09,8.32620658],[225.16,1.6484],[225.17,33.30482632],[225.18,6.0297],[225.2,31.78690462]]]
["bitfinex","SOLUSD",1734072614597,[[224.98,0.533845],[224.95,500.0],[224.93,7.8441],[224.88,11.1169],[224.65,39.93763099]],[[224.99,8.32620658],[225.06,34.97082632],[225.07,30.0],[225.08,26.48890197],[225.09,17.790817]]]
["bitfinex","SOLUSD",1734072632541,[[224.98,0.533845],[224.97,8.32620658],[224.95,500.0],[224.94,11.1139],[224.93,7.8441]],[[225.03,23.776884],[225.04,8.32620658],[225.08,0.12549],[225.12,22.3233501],[225.14,15.62017102]]]
["bitfinex","SOLUSD",1734072692218,[[224.96,8.32620658],[224.91,11.24099],[224.9,7.7356],[224.86,0.66672583],[224.85,22.2367]],[[225.03,8.32620658],[225.05,20.0],[225.08,6.4801],[225.09,1.5105],[225.1,8.63561051]]]
["bitfinex","SOLUSD",1734072755007,[[225.01,7.6627],[225.0,13.03208537],[224.96,0.66643477],[224.94,11.1136],[224.84,94.73208537]],[[225.07,13.03208537],[225.13,11.1046],[225.14,20.0],[225.16,7.6474],[225.17,59.83568352]]]
["bitfinex","SOLUSD",1734072774221,[[225.05,8.33962678],[225.0,11.1111],[224.99,3.30317196],[224.97,0.12549],[224.95,56.02120712]],[[225.11,8.33962678],[225.15,23.776884],[225.16,1.584],[225.17,44.46130712],[225.21,13.18533659]]]
["bitfinex","SOLUSD",1734072843900,[[224.76,0.533845],[224.66,8.33962678],[224.61,0.66752237],[224.6,12.6349],[224.59,23.29505616]],[[224.77,32.24200078],[224.79,1.6358],[224.82,42.93241309],[224.83,4.7325427],[224.84,61.69850712]]]
["bitfinex","SOLUSD",1734072915415,[[224.68,8.33962678],[224.64,8.58380131],[224.63,11.1291],[224.62,33.35850712],[224.61,30.0]],[[224.74,8.33962678],[224.8,23.902374],[224.81,4.7325427],[224.82,4.95521603],[224.86,8.339627]]]
["bitfinex","SOLUSD",1734072939089,[[224.59,8.33962678],[224.54,1.20170321],[224.53,11.1341],[224.52,7.962],[224.51,33.35850712]],[[224.65,8.33962678],[224.68,0.12549],[224.69,23.776884],[224.7,21.6495],[224.71,11.87659849]]]
["bitfinex","SOLUSD",1734073002486,[[224.64,8.33962678],[224.57,11.1323],[224.56,9.07709532],[224.54,30.0],[224.52,24.04856802]],[[224.7,6.86501342],[224.71,8.33962678],[224.72,13.73002684],[224.74,29.12125368],[224.76,6.3451]]]
["bitfinex","SOLUSD",1734073055651,[[224.42,8.33962678],[224.39,8.0196],[224.37,0.5323517],[224.33,11.812505],[224.32,30.0]],[[224.5,20.0],[224.53,23.776884],[224.54,13.75221259],[224.55,31.5241],[224.58,8.32641731]]]
["bitfinex","SOLUSD",1734073068177,[[224.39,8.0196],[224.37,0.5323517],[224.34,11.1435]],[[224.55,1.5241],[224.57,30.0],[224.62,46.71850712]]]
["bitfinex","SOLUSD",1734073137634,[[224.4,8.33962678],[224.37,8.5899517],[224.34,11.8117328],[224.33,35.0],[224.3,174.6]],[[224.47,8.33962678],[224.53,20.0],[224.56,53.21665729],[224.68,43.76163561],[226.05,67.37439705]]]
["bitfinex","SOLUSD",1734073155738,[[224.41,8.33962678],[224.37,0.5323517],[224.36,23.776884],[224.35,0.66831766],[224.34,18.9063]],[[224.48,8.33962678],[224.49,6.86258111],[224.51,13.6951433],[224.52,1.5089],[224.53,29.87332698]]]
["bitfinex","SOLUSD",1734073210303,[[224.25,1.005],[224.2,25.0],[224.18,0.66895546],[224.17,6.3892],[224.16,31.6559]],[[224.28,8.33962678],[224.34,5.78689478],[224.38,35.72469775],[224.39,8.1336],[224.4,6.86258111]]]
["bitfinex","SOLUSD",1734073252692,[[224.25,1.005],[224.23,8.33962678],[224.2,25.0],[224.19,0.66876922],[224.18,40.99520712]],[[224.31,8.33962678],[224.33,20.0],[224.36,16.4820716],[224.37,6.86956608],[224.38,2.70300601]]]
["bitfinex","SOLUSD",1734073263211,[[224.2,25.0],[224.19,8.33962678],[224.15,8.5713517],[224.11,15.66909946],[224.1,53.58005738]],[[224.27,8.33962678],[224.3,12.83337686],[224.34,15.35473217],[224.35,68.1974122],[224.37,37.2846]]]
["bitfinex","SOLUSD",1734073313375,[[224.19,13.13936465],[224.15,23.2054517],[224.13,15.66894505],[224.12,11.1544],[196.73,0.1127551]],[[224.26,16.40258544],[224.33,15.88928804],[224.34,5.31893856],[224.36,30.0],[224.46,36.35389077]]]
["bitfinex","SOLUSD",1734073362367,[[224.15,13.64871947],[224.1,38.58025738],[224.08,30.0],[224.07,13.11636777],[224.06,1.6211]],[[224.3,42.7438],[224.32,45.45889969],[224.33,15.0],[224.37,15.80926973],[224.39,13.39]]]
["bitfinex","SOLUSD",1734073372027,[[224.15,0.5323517],[224.12,13.11636777],[224.1,27.42465738],[224.09,1.56],[224.08,6.3597]],[[224.18,13.11636777],[224.19,0.12549],[224.2,20.0],[224.23,30.0],[224.24,11.1487]]]
["bitfinex","SOLUSD",1734073410764,[[223.97,13.11636777],[223.94,2.31125379],[223.93,6.1612],[223.92,28.86200164],[223.91,15.0]],[[224.01,0.12549],[224.02,3.23601345],[224.04,13.11636777],[224.08,5.39222473],[224.14,41.1541]]]
["bitfinex","SOLUSD",1734073449490,[[223.99,13.15881442],[223.95,11.83272564],[223.94,15.0],[223.92,15.0323517],[223.91,22.3296]],[[224.07,13.15881442],[224.11,5.98937906],[224.13,1.6141],[224.14,13.35206751],[224.15,16.39645829]]]
["bitfinex","SOLUSD",1734073457492,[[223.94,13.15881442],[223.93,11.1642],[223.92,0.0323517],[223.9,0.66960613],[223.89,27.72621571]],[[223.99,11.76680566],[224.01,0.12549],[224.02,13.15881442],[224.07,13.15881442],[224.09,11.31986016]]]
["bitfinex","SOLUSD",1734073503923,[[223.8,9.08969154],[223.78,1.5357],[223.77,6.349],[223.76,30.0],[223.74,33.67889224]],[[223.82,3.24915293],[223.87,13.61856047],[223.9,5.41519756],[223.91,11.1656],[223.99,14.61079615]]]
["bitfinex","SOLUSD",1734073533069,[[223.69,21.51308689],[223.68,0.67039794],[223.66,8.41972306],[223.65,1.5997],[223.62,15.0]],[[223.7,8.470685],[223.73,8.41972306],[223.76,11.1726],[223.8,0.67020874],[223.81,21.4386]]]
["bitfinex","SOLUSD",1734073543067,[[223.62,0.67052726],[223.61,2.0],[223.6,1.5511],[223.59,25.0],[223.52,134.6]],[[223.7,20.12951499],[223.73,11.84470874],[223.74,33.67889224],[223.77,15.0],[223.79,5.73118353]]]
["bitfinex","SOLUSD",1734073581617,[[223.56,1.5466],[223.55,9.09046197],[223.54,6.5669],[223.53,15.0],[223.51,15.0]],[[223.62,8.41972306],[223.7,11.84600874],[223.71,20.0],[223.82,41.00020511],[223.83,22.3386]]]
["bitfinex","SOLUSD",1734073614356,[[223.55,0.67080133],[223.54,8.41972306],[223.52,15.0],[223.51,12.8221],[223.49,62.3723]],[[223.59,8.4734144],[223.61,8.41972306],[223.68,2.28430874],[223.71,21.83336751],[223.72,2.70096291]]]
["bitfinex","SOLUSD",1734073632819,[[223.73,2.29491499],[223.7,15.0],[223.68,15.0]],[[223.81,13.17712869],[223.85,0.67020874],[223.86,20.0],[223.89,11.1664],[223.92,30.0]]]
["bitfinex","SOLUSD",1734073667340,[[223.49,25.0],[223.47,0.5323517],[223.45,0.67110705],[223.44,13.17712869],[223.4,15.49310693]],[[223.5,13.17712869],[223.57,0.67020874],[223.58,31.1817],[223.59,15.0],[223.6,15.0]]]
["bitfinex","SOLUSD",1734073681155,[[223.49,25.0],[223.47,1.20347363],[223.46,19.75382869],[223.41,15.0],[223.4,16.6435]],[[223.53,13.17712869],[223.61,0.67020874],[223.62,6.4051],[223.63,13.17712869],[223.65,16.6519]]]
["bitfinex","SOLUSD",1734073717050,[[223.57,23.776884],[223.56,8.44947463],[223.53,11.85462971],[223.52,6.3378],[223.5,4.3049832]],[[223.63,8.44947463],[223.72,0.67020874],[223.73,32.7844],[223.76,6.83336751],[223.78,43.66673503]]]
["bitfinex","SOLUSD",1734073748873,[[224.02,13.17406659],[224.01,0.66932501],[224.0,6.2547],[223.99,12.7454],[223.96,147.77406659]],[[224.09,13.17406659],[224.12,23.776884],[224.13,0.79569874],[224.15,20.0],[224.18,24.32606659]]]
["bitfinex","SOLUSD",1734073772511,[[224.21,7.9334],[224.18,0.66889056],[224.16,13.12603665],[224.15,11.153],[224.12,156.9085]],[[224.22,3.23159125],[224.23,13.12603665],[224.26,0.5323517],[224.29,13.12603665],[224.32,0.67020874]]]
["bitfinex","SOLUSD",1734073795770,[[223.73,21.64523223],[223.72,11.1742],[223.68,164.6],[223.64,1.82370421],[223.62,13.126037]],[[223.81,13.12603665],[223.88,0.67020874],[223.89,0.12549],[223.91,15.0],[223.94,26.1637]]]
["bitfinex","SOLUSD",1734073835352,[[223.84,21.0833241],[223.83,0.6699865],[223.82,12.8008],[223.76,149.6],[223.74,21.0833241]],[[223.91,23.776884],[223.92,21.0833241],[223.98,0.67020874],[224.01,41.1604],[224.06,39.81301588]]]
["bitfinex","SOLUSD",1734073846690,[[223.77,22.6030241],[223.74,0.67010373],[223.73,2.67429691],[223.72,140.9767],[223.69,15.0]],[[223.84,21.0833241],[223.93,0.67020874],[223.94,11.1637],[223.95,30.0],[223.96,28.8483241]]]
["bitfinex","SOLUSD",1734073891835,[[223.73,13.17218831],[223.72,11.1743],[223.71,8.1037],[223.68,0.67023736],[223.67,22.3542]],[[223.8,13.84239705],[223.89,26.29169],[223.91,15.0],[223.92,30.0],[223.95,20.12773503]]]
["bitfinex","SOLUSD",1734073921864,[[223.69,13.17218831],[223.68,1.6255],[223.66,7.00920065],[223.65,11.1779],[223.64,2.62766536]],[[223.76,13.17218831],[223.81,0.67020874],[223.82,11.1698],[223.83,23.902374],[223.85,49.51628831]]]
["bitfinex","SOLUSD",1734073950122,[[223.7,20.0],[223.68,0.67025281],[223.67,19.2835],[223.64,134.6],[223.63,50.5496081]],[[223.77,13.1913081],[223.78,0.67020874],[223.87,15.0],[223.88,15.0],[223.9,1.622]]]
["bitfinex","SOLUSD",1734073992792,[[223.85,13.1913081],[223.8,0.67009368],[223.79,20.0],[223.76,6.0476],[223.75,189.7551]],[[223.91,13.1913081],[223.93,2.24920874],[223.95,6.0129],[224.03,15.0],[224.04,36.83336751]]]
["bitfinex","SOLUSD",1734074043645,[[223.47,0.5323517],[223.45,1.5656],[223.4,21.14264742],[223.39,11.1907],[223.35,0.67131389]],[[223.48,21.14264742],[223.52,21.14264742],[223.55,20.0],[223.57,0.12549],[223.58,26.1816]]]
["bitfinex","SOLUSD",1734074053675,[[223.31,0.33257895],[223.3,13.23028023],[223.28,12.98852383],[223.26,2.23814315],[223.25,141.3528517]],[[223.37,13.23028023],[223.42,20.0],[223.44,20.0],[223.45,15.0],[223.47,15.0]]]
["bitfinex","SOLUSD",1734074085281,[[223.36,6.2395],[223.34,1.5684],[223.33,13.23028023],[223.32,1.6713861],[223.31,11.52737895]],[[223.4,13.23028023],[223.5,11.1856],[223.51,38.902374],[223.52,28.23028023],[223.55,34.46644345]]]
["bitfinex","SOLUSD",1734074107908,[[223.59,21.13484189],[223.56,0.67086288],[223.55,0.12549],[223.54,12.8423],[223.53,6.2457]],[[223.73,11.1743],[223.74,36.13484189]]]
["bitfinex","SOLUSD",1734074145182,[[223.81,21.10583282],[223.8,23.776884],[223.79,8.0521],[223.77,0.67004028],[223.76,15.0]],[[223.88,21.10583282],[223.96,32.26863282],[223.99,1.5706],[224.0,17.66074075],[224.01,21.6122]]]
["bitfinex","SOLUSD",1734074185243,[[224.17,33.83443282],[224.14,0.66898068],[224.13,6.5651],[224.11,15.0],[224.1,134.6]],[[224.25,21.23132282],[224.26,0.5323517],[224.34,15.0],[224.37,43.41],[224.38,15.0]]]
["bitfinex","SOLUSD",1734074204238,[[224.05,13.15071979],[224.02,11.82878908],[223.98,22.3234],[223.97,142.3974],[223.96,28.15071979]],[[224.12,13.15071979],[224.17,6.6637],[224.18,13.15071979],[224.2,1.5411],[224.21,26.1506]]]
["bitfinex","SOLUSD",1734074245911,[[224.07,1.5307],[224.06,13.15071979],[224.03,11.82815754],[224.02,6.0824],[223.97,136.43657792]],[[224.18,0.12549],[224.2,23.776884],[224.21,1.534],[224.22,6.157],[224.23,15.0]]]
["bitfinex","SOLUSD",1734074297081,[[224.25,20.0],[224.22,24.27148286],[224.21,6.3054],[224.2,2.33372974],[224.16,137.27484404]],[[224.3,13.12178286],[224.4,28.12178286],[224.43,27.6852],[224.45,49.9476],[224.5,19.55039047]]]
["bitfinex","SOLUSD",1734074309953,[[224.31,13.11317955],[224.3,11.1454],[224.29,1.6041],[224.27,0.66853239],[224.26,22.2947]],[[224.39,13.11317955],[224.43,1.5458],[224.48,26.6694517],[224.51,34.94654706],[226.0,133.73445226]]]
["bitfinex","SOLUSD",1734074364755,[[224.27,8.38858922],[224.25,0.66869422],[224.24,19.1386],[224.22,1.81680846],[224.2,149.6]],[[224.34,8.38858922],[224.4,33.55435688],[224.42,1.613],[224.46,41.138],[224.48,6.3299517]]]
["bitfinex","SOLUSD",1734074392190,[[224.47,44.09637084],[224.44,15.0],[224.43,136.2634],[224.42,6.2611],[224.41,37.2806]],[[224.48,5.17e-05],[224.64,1.5669],[224.65,6.093],[224.68,11.1272],[224.71,17.33433808]]]
["bitfinex","SOLUSD",1734074428117,[[224.65,8.38858922],[224.62,11.1297],[224.6,0.66760268],[224.59,21.5933],[224.55,171.8665]],[[224.71,0.5323517],[224.72,8.38858922],[224.74,7.7221],[224.8,15.0],[224.81,26.1208]]]
["bitfinex","SOLUSD",1734074473985,[[224.18,13.13270062],[224.14,20.0],[224.12,0.66912781],[224.11,11.1552],[224.08,144.91673554]],[[224.24,13.13270062],[224.31,15.0],[224.32,6.3081],[224.33,16.6261],[224.34,20.0]]]
["bitfinex","SOLUSD",1734074524364,[[224.23,8.40609475],[224.19,13.4700834],[224.18,40.166279],[224.15,1.77366169],[224.1,186.9114]],[[224.31,8.40609475],[224.36,12.7261],[224.37,15.0],[224.39,16.77258609],[224.4,53.626979]]]
["bitfinex","SOLUSD",1734074535047,[[224.23,13.1348744],[224.21,6.2881],[224.15,0.66899938],[224.14,1.5879],[224.1,15.0]],[[224.3,13.1348744],[224.35,47.97706751],[224.36,1.5829],[224.37,53.03395444],[224.38,27.33347007]]]
["bitfinex","SOLUSD",1734074562672,[[224.15,13.1348744],[224.12,1.5446],[224.11,0.66910748],[224.1,17.8203],[224.07,13.1348744]],[[224.23,13.1348744],[224.26,20.0],[224.29,24.2814744],[224.3,6.2401],[224.31,29.12386751]]]
["bitfinex","SOLUSD",1734074638160,[[224.37,8.39726597],[224.33,1.5963],[224.32,17.4531],[224.3,0.6685777],[224.29,33.58906388]],[[224.44,8.39726597],[224.45,20.0],[224.48,11.1371],[224.5,32.95250133],[224.51,33.58906388]]]
["bitfinex","SOLUSD",1734074651253,[[224.35,8.39726597],[224.32,23.776884],[224.3,0.66853427],[224.29,33.58906388],[224.28,12.7111]],[[224.42,8.39726597],[224.47,17.2866],[224.49,1.80232039],[224.5,11.46104258],[224.51,122.69393139]]]
["bitfinex","SOLUSD",1734074699813,[[224.07,10.04756597],[224.05,6.87920862],[224.04,11.1585],[223.99,15.0],[223.81,222.96008236]],[[224.14,8.39726597],[224.22,11.1499],[224.25,15.0],[224.26,45.0],[224.27,15.21584063]]]
["bitfinex","SOLUSD",1734074712620,[[224.12,8.39726597],[224.09,24.44609028],[224.07,1.6503],[224.05,19.19271453],[223.91,29.31489458]],[[224.19,8.39726597],[224.24,11.1487],[224.27,1.83584063],[224.28,34.70098022],[224.29,80.71347428]]]
["bitfinex","SOLUSD",1734074783300,[[223.99,1.5074],[223.98,14.52346597],[223.95,0.66962067],[223.94,11.1632],[223.9,15.0]],[[224.05,8.39726597],[224.13,23.776884],[224.15,41.1537],[224.16,1.6649],[224.18,75.5936441]]]
["bitfinex","SOLUSD",1734074813723,[[223.99,1.5074],[223.98,6.1262],[223.96,8.39726597],[223.93,0.66956996],[223.92,11.6965517]],[[224.03,8.39726597],[224.13,1.5031],[224.14,39.54482167],[224.15,66.90364395],[224.17,46.96223489]]]
["bitfinex","SOLUSD",1734074832356,[[224.01,7.7737],[223.97,0.66943378],[223.96,44.75176388],[223.93,53.776884],[223.83,50.27937832]],[[224.09,8.39726597],[224.11,20.0],[224.15,12.7497],[224.16,13.13284395],[224.17,13.8072879]]]
["bitfinex","SOLUSD",1734074903538,[[223.92,0.4723517],[223.9,32.20510146],[223.89,0.66982418],[223.87,6.1897],[223.86,11.1672]],[[223.97,8.42821746],[224.05,11.1586],[224.06,13.60910036],[224.07,35.21576984],[224.09,21.90364395]]]
["bitfinex","SOLUSD",1734074962872,[[223.87,32.20510146],[223.86,2.2699722],[223.85,6.6227],[223.82,11.1693],[197.11,50.0]],[[223.94,8.42821746],[224.03,12.96402492],[224.04,6.4486],[224.05,19.83830878],[224.06,50.05825428]]]
["bitfinex","SOLUSD",1734075016241,[[223.68,8.5645],[223.67,13.18808568],[223.63,0.67043845],[223.62,26.1794],[223.61,16.78199775]],[[223.73,13.18808568],[223.81,0.67],[223.82,11.1696],[223.84,8.65055862],[223.85,14.9880529]]]
["bitfinex","SOLUSD",1734075047871,[[223.89,8.2583],[223.88,13.19041657],[223.87,24.44672994],[223.84,11.1686],[223.8,149.6]],[[223.95,13.19041657],[223.99,0.67],[224.0,16.84796973],[224.02,1.6354],[224.07,13.19041657]]]
["bitfinex","SOLUSD",1734075099560,[[224.03,6.2417],[224.01,1.598],[223.99,11.83027601],[223.96,33.65811924],[223.95,134.6]],[[224.09,8.41452981],[224.1,0.67],[224.14,20.0],[224.15,11.1535],[224.18,33.65811924]]]
["bitfinex","SOLUSD",1734075120184,[[224.03,6.2417],[224.01,1.598],[223.99,0.66934805],[223.98,1.77444658],[223.96,145.7622]],[[224.08,8.41452981],[224.1,0.67],[224.17,20.0],[224.18,33.65811924],[224.2,12.87191661]]]
["bitfinex","SOLUSD",1734075168527,[[224.38,32.16488723],[224.37,0.6683479],[224.34,17.2403],[224.31,16.79612305],[224.29,33.55201292]],[[224.45,8.38800323],[224.48,1.2023517],[224.5,1.5488],[224.51,33.55201292],[224.69,6.83837777]]]
["bitfinex","SOLUSD",1734075205579,[[224.39,13.1075569],[224.37,0.66828489],[224.36,11.1427],[224.35,6.5622],[224.14,6.95340158]],[[224.46,13.1075569],[224.51,2.2352],[224.53,17.6134],[224.56,15.0],[224.58,22.2647]]]
["bitfinex","SOLUSD",1734075245923,[[224.32,8.39279093],[224.3,1.6171],[224.29,6.97050214],[224.25,15.61989415],[224.23,164.6]],[[224.42,0.67],[224.43,11.1395],[224.49,36.83837777],[224.51,51.48835554],[224.52,22.2706]]]
["bitfinex","SOLUSD",1734075303067,[[224.34,8.39279093],[224.3,4.10829083],[224.29,6.3019],[224.27,11.1467],[224.19,81.7]],[[224.41,9.06279093],[224.47,31.1374],[224.5,6.83837777],[224.51,82.77882036],[224.52,39.09848474]]]
["bitfinex","SOLUSD",1734075321297,[[224.29,14.69469093],[224.26,0.66867519],[224.25,1.5937],[224.24,11.1487],[224.21,15.0]],[[224.36,8.39279093],[224.39,0.67],[224.41,31.1403],[224.43,7.7959],[224.48,11.75172749]]]
["bitfinex","SOLUSD",1734075386969,[[224.17,43.902374],[224.16,0.6688354],[224.15,0.25098],[224.14,169.530484],[224.13,6.5515]],[[224.29,9.06279093],[224.33,12.657],[224.35,6.4404],[224.38,15.0],[224.5,117.6842906]]]
["bitfinex","SOLUSD",1734075437349,[[224.58,8.39279093],[224.54,2.21222502],[224.52,20.0],[224.51,33.57116372],[224.5,12.96620363]],[[224.64,0.67],[224.66,10.05299093],[224.68,6.2515],[224.71,0.5323517],[224.74,52.248]]]
["bitfinex","SOLUSD",1734075463379,[[224.51,8.39279093],[224.44,23.902374],[224.43,11.80719106],[224.42,6.5846],[224.4,35.40238337]],[[224.58,28.39279093],[224.6,0.67],[224.61,11.1308],[224.62,1.5592],[224.66,15.0]]]
["bitfinex","SOLUSD",1734075520929,[[224.28,8.39279093],[224.24,23.776884],[224.23,0.66870218],[224.22,11.1495],[224.19,136.1167]],[[224.35,9.06279093],[224.36,1.6563],[224.37,20.0],[224.4,6.2453],[224.42,81.8]]]
["bitfinex","SOLUSD",1734075582269,[[224.5,8.39279093],[224.46,1.6527],[224.44,0.66803725],[224.43,17.5113],[224.42,1.74852333]],[[224.56,0.67],[224.61,12.7294],[224.63,20.0],[224.73,41.96395472],[224.77,22.245]]]
["bitfinex","SOLUSD",1734075596805,[[224.54,8.39279093],[224.47,0.66801773],[224.46,17.2844],[224.42,158.376884],[224.41,30.0]],[[224.58,0.67],[224.61,1.5989],[224.62,19.52299093],[224.63,6.0707],[224.65,6.83837777]]]
["bitfinex","SOLUSD",1734075652141,[[224.54,8.39279093],[224.52,1.5379],[224.51,6.3604],[224.5,11.1356],[224.46,2.49135378]],[[224.62,9.06279093],[224.68,11.1271],[224.7,23.46407777],[224.71,120.98408184],[224.72,37.97263205]]]
["bitfinex","SOLUSD",1734075716298,[[224.68,8.39279093],[224.64,0.66758949],[224.63,1.56],[224.62,33.57116372],[224.61,8.87276615]],[[224.73,0.67],[224.77,11.1225],[224.8,6.4972],[224.81,1.5403],[224.82,6.92733028]]]
["bitfinex","SOLUSD",1734075727631,[[224.68,8.39279093],[224.63,2.22747123],[224.62,33.57116372],[224.61,8.87276615],[224.6,11.1308]],[[224.73,0.67],[224.75,8.39279093],[224.76,11.123],[224.78,6.5377],[224.81,1.5403]]]
["bitfinex","SOLUSD",1734075788092,[[224.74,8.39279093],[224.68,0.66746352],[224.67,20.0],[224.65,12.87603531],[224.63,21.1591]],[[224.81,9.06279093],[224.83,1.5149],[224.84,6.5088],[224.86,18.04573028],[224.88,52.17652065]]]
["bitfinex","SOLUSD",1734075869804,[[224.6,8.39279093],[224.58,7.7171],[224.56,2.666163],[224.54,2.47922042],[224.53,145.7339]],[[224.67,8.39279093],[224.7,0.67],[224.71,31.1254],[224.73,35.20186372],[224.75,8.20868786]]]
["bitfinex","SOLUSD",1734075882294,[[224.71,8.39279093],[224.65,6.80441474],[224.64,1.6194],[224.63,1.76521649],[224.62,203.07794772]],[[224.78,10.65099093],[224.8,6.4944],[224.82,6.92733028],[224.83,24.97456056],[224.84,43.56950842]]]
["bitfinex","SOLUSD",1734075936122,[[224.87,8.39279093],[224.83,11.1195],[224.82,2.12332459],[224.81,20.0],[197.75,16.68964874]],[[224.93,1.36599063],[224.94,8.39279093],[224.97,20.0],[225.02,15.95497007],[225.03,31.75709201]]]
["bitfinex","SOLUSD",1734075949647,[[225.01,8.39279093],[224.96,0.32944178],[224.95,33.57116372],[224.93,11.1145],[224.92,24.027864]],[[225.06,0.83322089],[225.07,1.6336],[225.08,14.89639093],[225.15,15.0],[225.35,96.6510153]]]
["bitfinex","SOLUSD",1734075997729,[[225.01,8.39279093],[224.95,33.90077322],[224.94,11.1136],[224.92,4.32269588],[224.91,6.5564]],[[225.07,9.22604282],[225.08,1.609],[225.09,20.0],[225.1,11.1063],[225.11,6.92733028]]]
["bitfinex","SOLUSD",1734076038769,[[225.02,8.39279093],[224.96,0.32955923],[224.95,46.18616372],[224.94,6.5233],[224.92,136.38632918]],[[225.09,9.22594205],[225.1,20.0],[225.13,1.6417],[225.15,24.21353028],[225.17,69.14489818]]]
["bitfinex","SOLUSD",1734076072322,[[224.83,6.083],[224.81,1.5888],[224.78,11.1216],[224.75,134.6],[224.74,21.91391126]],[[224.91,8.39279093],[224.94,0.83366355],[225.0,11.1112],[225.02,1.5487],[225.03,60.0]]]
["bitfinex","SOLUSD",1734076128218,[[224.89,8.39279093],[224.86,20.0],[224.84,0.33034759],[224.83,18.9389],[224.81,0.12549]],[[224.95,9.22640362],[224.98,20.0],[225.0,1.5144],[225.01,17.409],[225.02,6.92733028]]]
["bitfinex","SOLUSD",1734076194619,[[225.14,13.73656789],[225.12,27.65564504],[225.07,8.39279093],[225.06,41.48346756],[225.04,1.5308]],[[225.15,23.776884],[225.16,8.39279093],[225.21,20.38175867],[225.23,4.70727791],[225.24,45.0]]]
["bitfinex","SOLUSD",1734076203119,[[225.03,27.5287418],[225.0,41.48346756],[224.98,8.39279093],[224.94,76.52173473],[224.93,69.1391126]],[[225.05,8.39279093],[225.07,23.776884],[225.09,11.1066],[225.1,5.14538536],[225.12,15.0]]]
["bitfinex","SOLUSD",1734076233256,[[224.96,8.39279093],[224.87,28.23890279],[224.86,12.91175789],[224.85,172.863],[224.84,33.57116372]],[[225.04,8.39279093],[225.05,11.109],[225.06,1.5631],[225.08,6.4867],[225.09,6.61507112]]]
["bitfinex","SOLUSD",1734076301352,[[224.76,23.776884],[224.75,0.66717691],[224.74,11.1239],[224.68,58.79],[224.66,27.57211724]],[[224.85,8.39279093],[224.87,20.0],[224.89,1.5099],[224.9,6.5001],[224.93,11.1146]]]
["bitfinex","SOLUSD",1734076313565,[[224.77,6.3533],[224.76,8.39279093],[224.74,1.5772],[224.72,0.66729005],[224.71,18.01450013]],[[224.83,8.39279093],[224.89,31.1168],[224.92,6.5032],[224.93,1.6024],[224.94,19.29225411]]]
["bitfinex","SOLUSD",1734076373494,[[225.19,13.01474004],[225.13,2.2971886],[225.12,6.3823],[225.1,11.1058],[225.06,191.51718285]],[[225.27,13.01474004],[225.29,6.4007],[225.32,1.5037],[225.34,30.12715782],[225.35,54.90669227]]]
["bitfinex","SOLUSD",1734076435696,[[225.15,6.5477],[225.12,8.32888193],[225.11,1.5279],[225.07,17.99710013],[225.06,33.31552772]],[[225.18,8.32888193],[225.24,11.0993],[225.28,33.31552772],[225.29,103.41581483],[225.3,23.328882]]]
["bitfinex","SOLUSD",1734076440033,[[225.03,6.4597],[225.02,8.32888193],[225.01,1.5096],[224.98,27.57211724],[224.97,6.88950013]],[[225.09,8.32888193],[225.17,34.85642772],[225.2,30.0],[225.21,15.0],[225.23,28.35]]]
["bitfinex","SOLUSD",1734076507996,[[225.03,8.32888193],[225.01,6.3247],[225.0,6.86878388],[224.99,2.30246894],[224.98,13.73756776]],[[225.1,8.32888193],[225.13,20.0],[225.16,11.1036],[225.17,40.10081341],[225.19,53.51244105]]]
["bitfinex","SOLUSD",1734076519945,[[225.0,8.32888193],[224.99,1.6359],[224.98,6.86878388],[224.96,20.00226776],[224.95,39.25508947]],[[225.07,8.32888193],[225.08,20.0],[225.12,11.1051],[225.14,4.68331832],[225.16,36.5184]]]
["bitfinex","SOLUSD",1734076577414,[[225.03,8.32888193],[225.02,1.6366],[225.0,6.90069694],[224.99,6.86878388],[224.97,13.73756776]],[[225.11,8.32888193],[225.13,20.0],[225.16,11.1036],[225.17,35.94750188],[225.18,8.328882]]]
["bitfinex","SOLUSD",1734076638352,[[225.05,8.32888193],[225.03,1.5716],[225.01,6.86878388],[225.0,20.63829961],[224.98,38.58713553]],[[225.14,20.0],[225.15,11.1041],[225.19,1.624],[225.21,96.5],[225.27,6.92960545]]]
["bitfinex","SOLUSD",1734076713105,[[225.03,1.5404],[225.02,6.4707],[225.01,8.32888193],[224.99,6.86878388],[224.98,13.73756776]],[[225.08,8.32888193],[225.11,20.0],[225.14,34.881084],[225.15,30.0],[225.17,49.87562772]]]
["bitfinex","SOLUSD",1734076734922,[[224.87,14.84198388],[224.86,8.32888193],[224.85,24.85556776],[224.83,27.47513553],[224.81,2.45878671]],[[224.93,8.32888193],[225.03,45.0],[225.05,11.1086],[225.06,35.10447812],[225.07,36.95890145]]]
["bitfinex","SOLUSD",1734076804927,[[224.88,1.5924],[224.85,8.32888193],[224.83,11.78644349],[224.82,6.3097],[224.77,8.65573375]],[[224.92,8.32888193],[224.98,31.786444],[225.0,23.776884],[225.01,11.1106],[225.05,9.94603333]]]
["bitfinex","SOLUSD",1734076819946,[[224.77,8.32888193],[224.73,7.9826],[224.72,0.66732108],[224.71,20.0],[224.69,6.8785409]],[[224.84,8.32888193],[224.9,30.0],[224.92,11.1154],[224.93,18.37388353],[224.94,21.5514]]]
["bitfinex","SOLUSD",1734076874500,[[225.01,6.4195],[224.93,11.78076283],[224.89,37.32441936],[224.88,15.0],[224.86,17.74104333]],[[225.04,8.32888193],[225.11,11.1059],[225.13,23.776884],[225.14,30.0],[225.15,31.6139]]]
["bitfinex","SOLUSD",1734076916355,[[225.16,13.0236843],[225.11,7.31067249],[225.09,11.1065],[225.07,23.776884],[225.04,15.0]],[[225.27,30.0],[225.28,14.5432843],[225.3,16.5479882]]]
["bitfinex","SOLUSD",1734076934376,[[225.15,13.0236843],[225.13,7.31565044],[225.12,11.1047],[225.09,1.5089],[225.08,2.73037872]],[[225.28,13.0236843],[225.3,41.0963],[225.31,0.5340223],[225.32,7.99443251]]]
["bitfinex","SOLUSD",1734076995107,[[225.09,8.33091576],[225.07,11.1076],[225.06,6.1377],[225.04,0.66623643],[225.03,6.90360942]],[[225.16,8.33091576],[225.24,12.7309],[225.25,30.0],[225.27,16.75177862],[225.28,54.93046304]]]
["bitfinex","SOLUSD",1734077058517,[[224.98,8.33091576],[224.96,11.77927876],[224.93,6.90360942],[224.91,13.80721885],[224.9,27.2071299]],[[225.05,1.5043],[225.06,8.33091576],[225.09,6.1345],[225.12,11.1055],[225.13,30.0]]]
["bitfinex","SOLUSD",1734077074857,[[224.94,8.33091576],[224.93,6.90360942],[224.91,13.80721885],[224.9,18.22138003],[224.89,29.17313771]],[[225.02,8.33091576],[225.03,1.6555],[225.06,6.3653],[225.09,30.0],[225.1,12.86157367]]]
["bitfinex","SOLUSD",1734077138340,[[224.86,32.10779976],[224.82,0.66696767],[224.78,6.90360942],[224.77,1.6427],[224.76,39.41601541]],[[224.93,8.33091576],[224.96,1.6479],[225.0,11.1111],[225.01,36.5497],[225.03,30.0]]]
["bitfinex","SOLUSD",1734077152804,[[224.78,8.33091576],[224.74,0.66725959],[224.73,44.44766304],[224.72,1.5224],[224.71,6.3647]],[[224.85,8.33091576],[224.91,1.5426],[224.92,41.115],[224.93,27.88081448],[224.96,16.7722439]]]
["bitfinex","SOLUSD",1734077205467,[[224.34,8.33091576],[224.31,23.776884],[224.3,1.20244286],[224.29,6.5919],[224.28,12.7087]],[[224.4,8.33091576],[224.47,1.6273],[224.48,30.0],[224.49,21.9434381],[224.5,33.95775243]]]
["bitfinex","SOLUSD",1734077257919,[[224.2,13.14776251],[224.15,1.6609],[224.11,11.82415059],[224.1,23.776884],[224.09,21.315]],[[224.21,21.97080011],[224.27,13.14776251],[224.3,1.5534],[224.31,11.1456],[224.35,6.1886]]]
["bitfinex","SOLUSD",1734077271945,[[224.11,13.14776251],[224.1,1.5343],[224.08,0.5340223],[224.07,6.2993],[224.02,0.66922391]],[[224.15,30.0],[224.18,13.14776251],[224.22,51.97019688],[224.25,14.9125666],[224.26,45.3426]]]
["bitfinex","SOLUSD",1734077323507,[[224.42,19.70650399],[224.37,0.66834296],[224.35,11.1429],[224.32,15.0],[224.26,137.97449331]],[[224.48,20.0],[224.5,13.10840399],[224.54,1.6604],[224.55,11.1335],[224.56,20.09260917]]]
["bitfinex","SOLUSD",1734077376786,[[224.47,1.6078],[224.45,8.38942452],[224.43,6.6381],[224.4,34.22590912],[224.39,23.776884]],[[224.53,8.38942452],[224.58,11.1321],[224.59,12.5976773],[224.61,30.0],[224.62,50.39139579]]]
["bitfinex","SOLUSD",1734077388267,[[224.61,14.57222452],[224.57,0.6677304],[224.55,1.5093],[224.54,49.910684],[224.48,0.12549]],[[224.68,8.38942452],[224.72,21.92272509],[224.73,33.55769808],[224.74,12.90147711],[224.75,11.87310743]]]
["bitfinex","SOLUSD",1734077434451,[[224.78,6.2319],[224.76,1.5664],[224.75,0.66715853],[224.7,11.1254],[224.69,15.0]],[[224.84,8.38942452],[224.87,0.5340223],[224.9,11.1161],[224.93,30.0],[224.95,33.55769808]]]
["bitfinex","SOLUSD",1734077484712,[[224.5,15.46438762],[224.48,1.5073],[224.47,23.776884],[224.45,11.1382],[224.42,15.0]],[[224.58,8.38942452],[224.63,1.5081],[224.65,44.57183886],[224.67,64.00035346],[224.68,5.09260917]]]
["bitfinex","SOLUSD",1734077507062,[[224.47,23.776884],[224.46,0.66799969],[224.45,14.90102452],[224.43,12.7483],[224.41,6.90360942]],[[224.52,8.38942452],[224.6,1.6196],[224.62,44.68779808],[224.63,6.86378657],[224.64,30.0]]]
["bitfinex","SOLUSD",1734077547076,[[224.72,15.04942452],[224.71,1.6537],[224.67,0.66726667],[224.66,13.81355159],[224.64,15.0]],[[224.86,11.118],[224.87,0.5340223],[224.9,1.78277192],[224.91,53.8148]]]
["bitfinex","SOLUSD",1734077603222,[[224.57,8.38942452],[224.56,24.44468578],[224.54,6.0039],[224.53,1.5207],[224.51,51.5965075]],[[224.65,8.38942452],[224.69,11.1266],[224.7,1.24542281],[224.72,87.02597545],[224.73,33.55769808]]]
["bitfinex","SOLUSD",1734077620005,[[224.57,0.66772692],[224.56,23.776884],[224.54,6.0039],[224.53,12.6549],[224.51,33.55769808]],[[224.64,8.38942452],[224.7,12.37172281],[224.72,87.02597545],[224.73,35.32509393],[224.74,5.09260917]]]
["bitfinex","SOLUSD",1734077680372,[[224.38,8.38942452],[224.35,35.58846586],[224.34,6.1617],[224.33,1.6361],[224.27,39.04977854]],[[224.46,8.38942452],[224.51,33.55769808],[224.52,1.5914],[224.53,11.1347],[224.54,5.73226814]]]
["bitfinex","SOLUSD",1734077705213,[[224.61,8.38942452],[224.6,6.438],[224.58,2.24572663],[224.54,11.1338],[224.51,48.55769808]],[[224.68,8.38942452],[224.7,20.0],[224.74,11.1239],[224.75,21.91784719],[224.76,15.0]]]
["bitfinex","SOLUSD",1734077750769,[[224.95,6.086],[224.94,1.6176],[224.92,0.66655903],[224.91,2.6551978],[224.87,15.0]],[[225.09,0.5340223],[225.1,32.7157],[225.13,72.30280917],[225.14,6.54596796],[225.17,33.55769808]]]
["bitfinex","SOLUSD",1734077808195,[[224.84,23.776884],[224.83,8.38942452],[224.81,23.776884],[224.8,0.66703466],[224.79,11.1214]],[[224.9,8.38942452],[224.93,1.6321],[224.96,11.1135],[224.97,8.05234728],[225.0,30.0]]]
["bitfinex","SOLUSD",1734077820540,[[224.79,6.4882],[224.77,8.38942452],[224.74,1.6223],[224.72,0.66721051],[224.71,11.1251]],[[224.84,8.38942452],[224.93,11.1145],[224.94,52.2281],[224.95,48.55769808],[224.96,120.69826081]]]
["bitfinex","SOLUSD",1734077875277,[[224.92,8.38942452],[224.91,6.81973416],[224.9,1.6441],[224.86,2.72301661],[224.51,124.26496973]],[[224.99,8.38942452],[225.03,1.6173],[225.06,53.55769808],[225.07,11.108],[225.08,15.0]]]
["bitfinex","SOLUSD",1734077945152,[[225.08,8.38942452],[225.05,0.66624307],[225.04,15.22953136],[225.02,7.85942691],[225.01,151.1]],[[225.09,0.5340223],[225.15,8.38942452],[225.22,12.6371],[225.25,6.3888],[225.26,22.1974]]]
["bitfinex","SOLUSD",1734077955862,[[224.94,8.38942452],[224.92,0.66671575],[224.89,1.5581],[224.88,11.1167],[224.86,31.7845225]],[[225.01,8.38942452],[225.06,35.14839808],[225.08,11.1071],[225.09,7.1858223],[225.11,4.70738714]]]
["bitfinex","SOLUSD",1734078016320,[[225.22,8.38942452],[225.14,7.18251248],[225.13,21.5802],[225.12,41.105],[225.1,136.1]],[[225.3,6.5544],[225.31,0.5340223],[225.32,11.0955],[225.37,137.15031111]]]
["bitfinex","SOLUSD",1734078066975,[[225.25,13.00415251],[225.17,30.80636209],[225.16,2.72231916],[225.14,151.4],[225.13,15.0]],[[225.31,13.53817481],[225.32,1.5697],[225.35,11.0941],[225.38,43.6081],[225.39,28.00415251]]]
["bitfinex","SOLUSD",1734078080974,[[225.22,13.00415251],[225.17,20.0],[225.15,0.12549],[225.14,6.95192854],[225.13,11.1044]],[[225.28,1.6471],[225.29,13.00415251],[225.3,6.197],[225.34,11.0946],[225.36,15.0]]]
["bitfinex","SOLUSD",1734078137551,[[225.19,13.0326234],[225.14,0.66600978],[225.13,6.1838],[225.12,13.70896422],[225.11,3.3373134]],[[225.26,13.0326234],[225.3,11.0963],[225.31,0.5340223],[225.32,15.0],[225.33,16.5747]]]
["bitfinex","SOLUSD",1734078195590,[[225.3,13.02433332],[225.29,7.20119726],[225.28,13.02433332],[225.24,11.0991],[225.12,27.61443771]],[[225.31,0.5340223],[225.41,13.02433332],[225.42,1.5709],[225.43,11.0903],[225.47,30.53580767]]]
["bitfinex","SOLUSD",1734078217910,[[225.37,20.0],[225.35,0.66537409],[225.34,11.0943],[225.32,136.4],[225.31,0.12549]],[[225.47,8.31837761],[225.5,1.6558],[225.51,11.0862],[225.52,6.519],[225.54,15.5340223]]]
["bitfinex","SOLUSD",1734078291284,[[225.43,23.776884],[225.42,8.31837761],[225.4,6.3923],[225.33,13.29045476],[225.23,17.71161543]],[[225.49,18.31291776],[225.51,20.0],[225.53,8.49893478],[225.54,2.35243734],[225.59,138.1232758]]]
["bitfinex","SOLUSD",1734078316108,[[225.41,23.776884],[225.36,0.66533662],[225.35,6.1934],[225.33,1.5305]],[[225.47,8.31837761],[225.49,9.99454015],[225.51,20.0],[225.53,1.5448],[225.54,7.48815708]]]
["bitfinex","SOLUSD",1734078375954,[[225.53,40.25294161],[225.5,35.73313485],[225.49,162.4865],[225.48,15.0],[225.41,22.81012049]],[[225.54,0.5340223],[225.68,11.0778],[225.72,22.1516],[225.76,0.5340223],[225.77,43.33]]]
["bitfinex","SOLUSD",1734078432227,[[225.61,8.31837761],[225.58,6.6105],[225.57,1.6363],[225.56,2.66619322],[225.54,15.66470874]],[[225.68,8.31837761],[225.75,34.850984],[225.76,0.5340223],[225.8,30.0],[225.81,44.9196]]]
["bitfinex","SOLUSD",1734078448641,[[225.64,8.31837761],[225.56,20.66487535],[225.53,32.128],[225.52,162.56842927],[225.51,13.80721885]],[[225.7,8.31837761],[225.71,11.0764],[225.72,1.5821],[225.76,27.27091386],[225.78,37.1462]]]
["bitfinex","SOLUSD",1734078506385,[[225.75,8.31837761],[225.72,0.66434138],[225.71,0.25098],[225.69,6.3799],[225.68,1.5392]],[[225.76,0.5340223],[225.82,8.31837761],[225.85,11.0695],[225.88,40.34138763],[225.89,12.66062744]]]
["bitfinex","SOLUSD",1734078581259,[[225.98,10.83174636],[225.97,11.0633],[225.96,6.3174],[225.94,33.27351044],[225.93,15.0]],[[225.99,0.5340223],[226.11,20.0],[226.12,9.91017761],[226.14,6.1725],[226.15,32.83888285]]]
["bitfinex","SOLUSD",1734078585973,[[225.93,12.6924],[225.91,0.66372887],[225.9,6.0798],[225.89,1.79498424],[225.88,20.05564509]],[[225.99,0.5340223],[226.06,8.31837761],[226.12,27.6481],[226.14,64.4725],[226.15,21.78398285]]]
["bitfinex","SOLUSD",1734078642813,[[226.18,0.66321229],[226.17,1.6591],[226.16,33.27351044],[226.14,168.5886],[226.13,29.01460942]],[[226.21,0.5340223],[226.32,8.31837761],[226.34,1.6391],[226.36,11.0445],[226.37,15.0]]]
["bitfinex","SOLUSD",1734078706570,[[226.22,8.31837761],[226.17,0.66302499],[226.16,41.69511986],[226.15,0.12549],[226.14,13.80721885]],[[226.28,8.31837761],[226.32,1.5904],[226.34,11.0453],[226.35,6.2885],[226.37,15.0]]]
["bitfinex","SOLUSD",1734078725879,[[226.13,8.31837761],[226.06,6.87136383],[226.05,45.87191044],[226.03,6.90360942],[226.02,13.80721885]],[[226.2,8.31837761],[226.22,11.0512],[226.25,15.0],[226.26,16.5635],[226.27,39.33621044]]]
["bitfinex","SOLUSD",1734078800439,[[226.02,8.31837761],[225.98,0.6635849],[225.97,6.3721],[225.96,6.90360942],[225.95,13.80721885]],[[226.08,8.31837761],[226.12,11.0564],[226.14,1.6343],[226.16,48.27351044],[226.17,6.3742]]]
["bitfinex","SOLUSD",1734078848957,[[226.05,8.31837761],[226.02,6.3998],[226.01,7.54377838],[226.0,1.5617],[225.99,13.76054847]],[[226.11,8.31837761],[226.15,31.0546],[226.19,31.606],[226.2,30.0],[226.21,13.27]]]
["bitfinex","SOLUSD",1734078862365,[[226.02,8.31837761],[226.01,8.40171655],[225.99,13.77403311],[225.98,0.66361083],[225.97,34.01316623]],[[226.14,11.0554],[226.15,23.776884],[226.16,33.27351044],[226.17,46.6307],[226.18,19.86354509]]]
["bitfinex","SOLUSD",1734078918449,[[226.04,8.31837761],[225.99,6.4626],[225.98,2.26439938],[225.97,6.88701655],[225.94,60.82157667]],[[226.1,20.0],[226.13,11.0555],[226.15,1.5081],[226.17,43.3457],[226.31,22.69769062]]]
["bitfinex","SOLUSD",1734078975876,[[225.96,8.31837761],[225.92,6.4388],[225.91,1.5255],[225.88,0.66382947],[225.86,6.87054762]],[[226.05,11.0599],[226.06,1.5917],[226.07,30.0]]]
["bitfinex","SOLUSD",1734079003582,[[225.87,8.31837761],[225.81,1.6526],[225.79,6.5317],[225.74,4.24699989],[225.73,15.66425233]],[[225.94,8.31837761],[225.97,5.41351729],[226.01,30.0],[226.02,31.6022],[226.09,83.0]]]
["bitfinex","SOLUSD",1734079035829,[[225.79,8.31837761],[225.73,6.5885],[225.72,33.27351044],[225.71,2.22962447],[225.69,15.0]],[[225.86,8.31837761],[225.88,12.712],[225.91,52.1336],[225.94,39.80661044],[225.95,33.90460612]]]
["bitfinex","SOLUSD",1734079052242,[[225.71,8.31837761],[225.67,6.1083],[225.66,1.594],[225.65,0.5340223],[225.62,26.7446661]],[[225.78,8.31837761],[225.79,23.776884],[225.8,11.0717],[225.82,20.0],[225.87,8.47489986]]]
["bitfinex","SOLUSD",1734079102175,[[225.94,8.31837761],[225.92,6.3519],[225.9,1.5019],[225.87,0.6637525],[225.84,26.0697]],[[226.01,8.31837761],[226.03,11.0606],[226.08,5.41351729],[226.1,38.51993811],[226.12,30.0]]]
["bitfinex","SOLUSD",1734079174544,[[225.98,6.6179],[225.97,8.31837761],[225.96,1.5767],[225.9,0.6636959],[225.89,26.067]],[[226.03,8.31837761],[226.07,11.0588],[226.1,23.776884],[226.12,1.5736],[226.13,14.786478]]]
["bitfinex","SOLUSD",1734079213793,[[225.91,6.2593],[225.89,1.6056],[225.88,0.12549],[225.87,0.66375039],[225.86,6.87054762]],[[225.99,8.31837761],[226.05,33.27351044],[226.06,23.776884],[226.09,31.6168]]]
["bitfinex","SOLUSD",1734079266054,[[226.05,8.31837761],[226.02,6.1111],[226.01,1.6049],[225.98,0.66350028],[225.97,15.0]],[[226.12,8.31837761],[226.14,11.0555],[226.18,1.6314],[226.2,53.776884],[226.23,21.0831]]]
["bitfinex","SOLUSD",1734079332494,[[225.97,8.31837761],[225.94,13.37082129],[225.93,2.17433791],[225.92,13.74304259],[225.9,42.48608519]],[[226.04,8.31837761],[226.07,11.0585],[226.13,83.0],[226.14,53.88872096],[226.15,12.6485]]]
["bitfinex","SOLUSD",1734079344512,[[225.93,8.31837761],[225.9,0.6638713],[225.89,13.00372129],[225.88,15.38364259],[225.86,27.48608519]],[[226.03,23.776884],[226.04,11.0604],[226.05,117.92991044],[226.07,58.5037]]]
["bitfinex","SOLUSD",1734079408399,[[225.86,0.66389494],[225.83,6.88504147],[225.82,24.84675558],[225.81,15.12549],[225.79,154.74725499]],[[225.93,8.31837761],[225.94,23.776884],[225.99,11.0625],[226.02,1.5586],[226.04,30.0]]]
["bitfinex","SOLUSD",1734079442540,[[225.79,8.31837761],[225.77,7.5491686],[225.76,6.3598],[225.75,15.33535558],[225.73,27.55231116]],[[225.85,8.31837761],[225.86,23.776884],[225.89,11.0673],[225.94,34.88351044],[225.95,22.1296]]]
["bitfinex","SOLUSD",1734079480596,[[225.88,8.31837761],[225.87,0.6638841],[225.86,1.67449],[225.84,13.39042511],[225.83,33.27351044]],[[225.95,8.31837761],[225.99,1.5723],[226.01,11.0618],[226.04,9.01023974],[226.05,48.27351044]]]
["bitfinex","SOLUSD",1734079554684,[[225.96,8.31837761],[225.88,7.54933804],[225.86,39.83995022],[225.85,54.4671052],[225.84,1.5941]],[[226.02,32.09526161],[226.03,1.5207],[226.04,11.06],[226.08,10.28075056],[226.1,100.88076321]]]
["bitfinex","SOLUSD",1734079610332,[[226.09,8.31837761],[226.05,1.5668],[226.04,17.9964465],[226.03,2.65210096],[226.02,16.79450783]],[[226.16,8.31837761],[226.17,23.776884],[226.21,11.0516],[226.23,1.5604],[226.27,162.14618064]]]
["bitfinex","SOLUSD",1734079624554,[[225.98,8.31837761],[225.94,17.41072015],[225.93,13.47712511],[225.92,14.43492358],[225.91,11.066]],[[226.04,8.31837761],[226.06,23.776884],[226.09,11.0576],[226.14,22.111],[226.15,29.7923]]]
["bitfinex","SOLUSD",1734079652466,[[226.04,8.31837761],[226.01,7.20932586],[225.98,6.88562511],[225.96,17.3250873],[225.92,2.63469224]],[[226.1,32.09526161],[226.14,11.0551],[226.16,33.27351044],[226.17,1.6266],[226.2,50.3852]]]
["bitfinex","SOLUSD",1734079733788,[[225.94,8.31837761],[225.92,6.88562511],[225.9,14.43508344],[225.88,27.54250044],[225.87,19.2045692]],[[226.0,8.31837761],[226.03,23.776884],[226.04,12.7016],[226.09,9.94217016],[226.11,15.0]]]
["bitfinex","SOLUSD",1734079751027,[[225.94,8.31837761],[225.93,6.88562511],[225.91,13.77125022],[225.9,0.66381525],[225.89,30.24692536]],[[226.01,8.31837761],[226.03,23.776884],[226.04,1.6416],[226.05,11.0597],[226.08,89.3976]]]
["bitfinex","SOLUSD",1734079814224,[[226.08,6.0198],[226.04,1.6347],[226.03,0.66332601],[226.02,13.71723288],[226.0,6.88868439]],[[226.16,8.31837761],[226.21,11.0516],[226.22,23.776884],[226.24,23.0716],[226.25,47.74207495]]]
["bitfinex","SOLUSD",1734079842251,[[226.11,6.1575],[226.06,1.5602],[226.03,0.6633552],[226.02,15.49609318]],[[226.2,11.0526],[226.24,38.776884],[226.26,21.0898],[226.27,48.27351044]]]
["bitfinex","SOLUSD",1734079881835,[[226.17,8.31837761],[226.12,0.12549],[226.11,1.6244],[226.1,6.4669],[226.06,11.72203118]],[[226.23,8.31837761],[226.26,23.776884],[226.27,11.0491],[226.31,44.187],[226.33,30.0]]]
["bitfinex","SOLUSD",1734079935387,[[226.13,8.31837761],[226.11,8.036],[226.09,0.66326407],[226.08,6.88868439],[226.06,13.77736879]],[[226.2,8.31837761],[226.24,11.0505],[226.27,33.27351044],[226.29,15.0],[226.3,7.9436]]]
["bitfinex","SOLUSD",1734079948801,[[226.12,8.31837761],[226.11,8.036],[226.07,10.14944416],[226.05,47.05087923],[226.01,151.86719067]],[[226.19,8.31837761],[226.23,11.0509],[226.27,33.27351044],[226.28,15.0],[226.3,77.61562226]]]
["bitfinex","SOLUSD",1734080003851,[[226.17,8.31837761],[226.13,0.663143],[226.1,1.5873],[225.92,24.82372218],[198.1,1.25516529]],[[226.24,8.31837761],[226.27,11.0491],[226.31,89.28449034],[226.33,24.01434024],[226.43,35.98264788]]]
["bitfinex","SOLUSD",1734080038074,[[226.2,8.31837761],[226.18,1.449353],[226.17,6.1018],[226.14,0.66302364],[226.13,11.0554]],[[226.26,8.31837761],[226.31,11.0468],[226.33,23.776884],[226.34,22.0911],[226.36,19.30296933]]]
["bitfinex","SOLUSD",1734080105452,[[226.25,14.94007761],[226.21,2.22483093],[226.19,17.94108439],[226.17,13.77736879],[226.15,171.4]],[[226.32,8.31837761],[226.36,23.776884],[226.37,11.0442],[226.38,33.27351044],[226.41,2.65747131]]]
["bitfinex","SOLUSD",1734080161334,[[226.09,8.31837761],[226.05,2.32000926],[226.04,6.6089],[226.02,11.0608],[226.0,6.88868439]],[[226.16,32.09526161],[226.17,20.0],[226.2,11.0522],[226.22,1.76536767],[226.23,1.6044]]]
["bitfinex","SOLUSD",1734080236090,[[226.07,8.43970234],[226.06,8.31837761],[226.05,13.68400469],[226.04,33.96860939],[226.03,0.66339235]],[[226.13,8.31837761],[226.19,11.0526],[226.21,1.5582],[226.23,83.0],[226.24,15.0]]]
["bitfinex","SOLUSD",1734080255371,[[226.11,6.0301],[226.08,15.16037995],[226.07,15.28170469],[226.06,0.66325682],[226.01,41.05201408]],[[226.15,8.31837761],[226.21,11.0516],[226.22,23.776884],[226.26,23.7309],[226.27,55.19828617]]]
["bitfinex","SOLUSD",1734080291386,[[226.03,6.84200234],[226.02,8.31837761],[226.01,13.68400469],[226.0,6.2862],[225.99,28.03149416]],[[226.08,8.31837761],[226.14,11.0555],[226.16,33.27351044],[226.17,6.2566],[226.32,27.77632895]]]
["bitfinex","SOLUSD",1734080386257,[[226.05,8.31837761],[226.02,7.12284547],[226.01,1.5188],[226.0,6.84200234],[225.99,13.68400469]],[[226.12,8.31837761],[226.15,11.0546],[226.16,20.0],[226.19,25.56224416],[226.21,38.7339]]]
["bitfinex","SOLUSD",1734080401088,[[226.2,8.31837761],[226.17,7.6335],[226.12,0.78851292],[226.11,12.79559391],[226.09,136.4]],[[226.26,8.31837761],[226.28,11.0484],[226.31,1.642],[226.34,83.0],[226.35,4.5154139]]]
["bitfinex","SOLUSD",1734080443066,[[226.19,6.2665],[226.14,0.66301918],[226.13,13.66232081],[226.1,15.0],[226.09,23.58347273]],[[226.24,8.31837761],[226.31,11.0468],[226.33,23.776884],[226.34,1.5059],[226.36,20.64279866]]]
["bitfinex","SOLUSD",1734080465880,[[226.3,8.31837761],[226.29,0.66276279],[226.26,6.5773],[226.23,1.5001],[226.22,26.0508]],[[226.36,8.31837761],[226.43,0.5240782],[226.46,7.10470693],[226.47,83.0],[226.48,30.01387074]]]
["bitfinex","SOLUSD",1734080550690,[[226.54,8.31837761],[226.51,0.66191745],[226.49,44.43650044],[226.46,15.0],[226.44,16.78562057]],[[226.61,8.31837761],[226.63,1.5495],[226.66,0.5341366],[226.67,17.156],[226.71,64.7920122]]]
["bitfinex","SOLUSD",1734080578518,[[226.45,8.31837761],[226.44,0.662292],[226.39,18.6599],[226.37,15.0],[226.35,15.0]],[[226.52,8.31837761],[226.56,11.0348],[226.58,1.6659],[226.6,33.27351044],[226.61,6.1335]]]
["bitfinex","SOLUSD",1734080593791,[[226.43,6.6205],[226.42,8.98050785],[226.41,1.5249],[226.37,11.0435],[226.35,1.81821631]],[[226.48,8.31837761],[226.59,17.1128],[226.6,33.27351044],[226.61,15.0],[226.62,37.0636]]]
["bitfinex","SOLUSD",1734080642652,[[226.39,8.23473442],[226.36,0.66251787],[226.32,11.0461],[226.31,6.5949],[226.3,152.9632]],[[226.46,8.23473442],[226.52,11.0369],[226.54,1.5252],[226.55,3.9788389],[226.58,6.4147]]]
["bitfinex","SOLUSD",1734080706127,[[226.36,8.23473442],[226.34,0.7880538],[226.29,142.9944],[226.28,26.0478],[226.27,41.35924002]],[[226.42,8.23473442],[226.47,11.0391],[226.49,34.46623768],[226.51,16.76797737],[226.55,15.0]]]
["bitfinex","SOLUSD",1734080748105,[[226.1,8.23473442],[226.04,0.66347932],[226.03,11.0602],[226.01,6.6057],[226.0,138.0208]],[[226.15,8.23473442],[226.22,11.0514],[226.23,15.0],[226.24,1.598],[226.25,15.0]]]
["bitfinex","SOLUSD",1734080785404,[[226.01,0.12549],[226.0,0.6634851],[225.99,6.587],[225.98,1.5181],[225.97,11.063]],[[226.1,8.2599646],[226.15,1.6651],[226.16,33.0398584],[226.18,17.5064],[226.19,15.0]]]
["bitfinex","SOLUSD",1734080845388,[[226.21,8.2599646],[226.18,0.12549],[226.17,9.10563274],[226.16,0.66300564],[226.15,11.0542]],[[226.27,8.2599646],[226.35,1.6069],[226.36,6.6465],[226.37,15.0],[226.38,59.0834584]]]
["bitfinex","SOLUSD",1734080859701,[[226.14,8.2599646],[226.06,0.66351634],[226.05,33.0398584],[226.01,147.4614],[226.0,21.0089]],[[226.2,8.2599646],[226.21,1.6278],[226.27,48.0398584],[226.29,26.0481],[226.3,30.0]]]
["bitfinex","SOLUSD",1734080928907,[[226.06,8.26753427],[226.03,12.676],[226.02,0.66342112],[226.01,6.1011],[225.99,1.79381873]],[[226.13,8.26753427],[226.17,1.6133],[226.21,17.6516],[226.22,84.77976979],[226.23,17.61443568]]]
["bitfinex","SOLUSD",1734080967344,[[226.01,8.26753427],[225.98,17.6064],[225.96,6.86972868],[225.95,0.66365132],[225.94,46.80959445]],[[226.07,8.26753427],[226.13,6.3725],[226.14,1.79314691],[226.15,26.0546],[226.16,61.34013708]]]
["bitfinex","SOLUSD",1734080996655,[[226.05,8.26753427],[226.02,6.4772],[226.0,0.66352005],[225.99,11.0623],[225.97,1.5524]],[[226.12,8.26753427],[226.17,11.0539],[226.19,29.8896],[226.22,15.0],[226.23,41.94932915]]]
["bitfinex","SOLUSD",1734081054311,[[226.16,8.26753427],[226.14,6.4031],[226.12,2.16887443],[226.1,11.0567],[226.09,1.7768329]],[[226.22,8.26753427],[226.29,11.048],[226.32,15.0],[226.33,97.8022],[226.34,45.0]]]
["bitfinex","SOLUSD",1734081107359,[[226.08,1.6655],[226.07,6.582],[225.97,14.38450196],[225.93,136.4],[225.91,46.10796879]],[[226.19,13.27],[226.2,46.56772915],[226.23,30.0],[226.24,26.58922653],[226.25,1.6231]]]
["bitfinex","SOLUSD",1734081121471,[[226.03,1.5086],[226.02,6.4633],[225.9,0.66376548],[225.89,11.067],[225.88,1.79447291]],[[226.11,24.3265],[226.12,30.0],[226.14,74.41468773],[226.15,17.68070724],[227.61,312.0]]]
["bitfinex","SOLUSD",1734081164405,[[225.99,6.1547],[225.93,1.5883],[225.87,0.5341366],[225.83,0.66389917],[225.82,11.0703]],[[226.05,35.51562915],[226.06,24.339],[226.07,30.0],[226.08,52.116],[226.09,19.57916215]]]
["bitfinex","SOLUSD",1734081188006,[[225.84,6.5981],[225.83,1.5079],[225.81,0.66413901],[225.79,11.0721],[225.77,15.0]],[[225.95,5.51562915],[225.98,2.71272364],[225.99,11.0627],[226.0,83.0],[226.01,20.27419561]]]
["bitfinex","SOLUSD",1734081241376,[[225.84,6.34165589],[225.83,1.5079],[225.75,0.66420526],[225.74,11.0745],[225.72,6.86972868]],[[225.93,28.56017246],[225.95,29.39284291],[225.96,4.48882653],[225.97,15.0],[225.98,8.94038626]]]
["bitfinex","SOLUSD",1734081304519,[[225.78,6.5371],[225.77,1.6417],[225.67,0.66439372],[225.66,11.0781],[225.65,0.5341366]],[[225.87,82.00063945],[225.88,4.21487246],[225.9,45.0],[225.91,16.75933991],[225.92,17.80476472]]]
["bitfinex","SOLUSD",1734081317539,[[225.67,6.5143],[225.66,1.6289],[225.65,0.5341366],[225.55,0.6647349],[225.54,11.084]],[[225.74,13.28],[225.77,5.51553945],[225.78,93.2181],[225.79,4.21420625],[225.91,33.93041668]]]
["bitfinex","SOLUSD",1734081366586,[[225.84,6.0916],[225.83,1.5374],[225.8,0.66409794],[225.79,11.0721],[225.73,30.0]],[[225.96,5.78454738],[225.98,13.28],[225.99,7.29678305],[226.0,11.0623],[226.01,105.1234]]]
["bitfinex","SOLUSD",1734081432439,[[226.0,6.2862],[225.99,1.6435],[225.87,0.66379763],[225.86,11.0684],[225.85,9.46741523]],[[226.11,53.63108509],[226.12,37.1121],[226.13,25.9656807],[226.14,17.70121213],[226.15,13.85070834]]]
["bitfinex","SOLUSD",1734081447169,[[225.95,6.1507],[225.94,1.5136],[225.79,0.66404737],[225.78,11.0726],[225.76,15.0]],[[225.97,11.0634],[225.98,30.0],[226.0,13.28],[226.01,5.31344904],[226.02,5.03763605]]]
["bitfinex","SOLUSD",1734081526960,[[225.94,6.4476],[225.93,1.5173],[225.87,0.66378416],[225.85,11.0688],[225.84,30.0]],[[226.04,10.35108509],[226.05,11.0595],[226.07,15.04174733],[226.08,134.88718005],[226.21,55.40283336]]]
["bitfinex","SOLUSD",1734081586398,[[225.65,0.5341366],[225.63,6.3225],[225.62,1.5475],[225.54,0.66481779],[225.49,26.0864]],[[225.7,11.0766],[225.71,30.0],[225.74,43.29],[225.75,22.1483],[225.76,22.1474]]]
["bitfinex","SOLUSD",1734081599318,[[225.65,6.9945366],[225.63,1.5943],[225.53,0.66476724],[225.51,11.0855],[225.5,15.0]],[[225.73,16.38894904],[225.74,4.33561738],[225.75,35.4383],[225.76,22.1474],[225.77,30.0]]]
["bitfinex","SOLUSD",1734081660778,[[225.8,6.3479],[225.79,1.6382],[225.73,15.66421314],[225.72,11.0753],[225.7,151.4]],[[225.91,11.0663],[225.92,5.31344904],[225.93,18.32763605],[225.94,22.13],[225.95,4.42946728]]]
["bitfinex","SOLUSD",1734081728456,[[225.78,6.0053],[225.77,0.66425006],[225.76,1.5012],[225.71,15.0],[225.7,11.0765]],[[225.88,5.31344904],[225.89,2.71789417],[225.9,11.0673],[225.91,22.1327],[225.93,25.25299022]]]
["bitfinex","SOLUSD",1734081747065,[[225.8,6.4555],[225.79,1.5155],[225.67,0.66438476],[225.66,11.0782],[225.65,0.5341366]],[[225.84,11.0697],[225.86,1.82367351],[225.87,10.35108509],[225.91,59.05805417]]]
["bitfinex","SOLUSD",1734081851822,[[225.7,6.623],[225.69,1.5276],[225.65,0.5341366],[225.59,0.66465047],[225.58,6.86972868]],[[225.78,11.0727],[225.79,22.63907385],[225.8,29.06875417],[225.82,43.85070834],[225.83,27.76632235]]]
["bitfinex","SOLUSD",1734081887870,[[225.65,6.6322366],[225.64,1.5044],[225.55,0.66479242],[225.54,26.0844],[225.53,21.86972868]],[[225.73,11.0751],[225.74,30.0],[225.75,23.65041888],[225.76,30.0],[225.78,29.07075417]]]
["bitfinex","SOLUSD",1734081946901,[[225.28,6.5056],[225.27,1.527],[225.24,0.66575614],[225.23,41.0993],[225.2,0.5341366]],[[225.39,20.0],[225.42,51.14033832],[225.47,23.7408],[225.48,85.6258691]]]
["bitfinex","SOLUSD",1734082019663,[[225.22,0.66581899],[225.21,8.32241705],[225.2,0.5341366],[225.17,47.5826],[225.16,1.5659]],[[225.27,8.32241705],[225.31,1.5326],[225.35,11.0943],[225.39,44.73019628],[225.41,68.92271291]]]
["bitfinex","SOLUSD",1734082037650,[[225.25,7.6311],[225.23,8.32241705],[225.22,15.0],[225.21,0.66577308],[225.2,11.6348366]],[[225.3,8.32241705],[225.38,11.0924],[225.39,33.2896682],[225.42,5.31344904],[225.43,1.6418]]]
["bitfinex","SOLUSD",1734082092494,[[225.44,8.32241705],[225.43,0.66524605],[225.42,6.4633],[225.4,1.5364],[225.39,33.2896682]],[[225.52,20.0],[225.54,1.5702],[225.55,11.0844],[225.58,4.80789349],[225.6,6.1733]]]
["bitfinex","SOLUSD",1734082171454,[[225.51,0.66499998],[225.5,9.91551705],[225.47,6.2174],[225.45,11.0884],[225.36,27.70456925]],[[225.57,8.32241705],[225.64,11.0795],[225.65,20.0],[225.67,1.5402],[225.68,5.17948255]]]
["bitfinex","SOLUSD",1734082194457,[[225.44,9.88151705],[225.42,6.8965065],[225.39,35.9702625],[225.36,21.92614231],[225.35,23.94099393]],[[225.51,8.32241705],[225.56,20.0],[225.57,11.0835],[225.6,4.32952589],[225.61,41.6120852]]]
["bitfinex","SOLUSD",1734082262031,[[225.2,0.5341366],[225.17,1.5438],[225.16,6.085],[225.14,0.66599099],[225.13,11.1042]],[[225.22,8.32241705],[225.28,33.2896682],[225.32,20.0],[225.34,4.89441153],[225.35,134.1571]]]
["bitfinex","SOLUSD",1734082341088,[[225.34,6.5887],[225.3,1.5429],[225.29,0.66562137],[225.25,6.92614231],[225.23,29.44477868]],[[225.45,11.0891],[225.48,84.75920723],[225.49,28.32],[225.5,74.61209816],[225.51,46.83166093]]]
["bitfinex","SOLUSD",1734082395648,[[225.2,0.5341366],[225.1,6.136],[225.08,6.92614231],[225.07,16.09954077],[225.05,27.70456925]],[[225.21,8.32241705],[225.28,33.2896682],[225.29,39.7663583],[225.3,4.89441153],[225.33,43.32]]]
["bitfinex","SOLUSD",1734082434896,[[224.98,6.0627],[224.97,0.5341366],[224.95,9.98151705],[224.93,11.1142],[224.86,15.0]],[[225.02,8.32241705],[225.09,26.5022492],[225.1,11.1063],[225.13,6.53659779],[225.14,22.7642]]]
["bitfinex","SOLUSD",1734082511980,[[224.84,6.1629],[224.83,9.85481705],[224.77,11.78924137],[224.76,2.66278248],[224.73,63.2896682]],[[224.9,8.32241705],[224.94,20.0],[224.95,33.2896682],[224.97,16.47658598],[224.98,5.75536279]]]
["bitfinex","SOLUSD",1734082525816,[[224.75,0.5341366],[224.68,8.32241705],[224.67,6.2264],[224.66,1.5827],[224.63,0.66755085]],[[224.76,8.32241705],[224.81,31.1206],[224.82,1.5387],[224.84,48.2896682],[224.85,15.0]]]
["bitfinex","SOLUSD",1734082579377,[[224.73,6.0178],[224.7,1.6209],[224.66,11.1279],[224.65,30.70302631],[224.63,14.51974276]],[[224.75,8.32241705],[224.84,44.4086682],[224.85,16.5727],[224.86,18.49490829],[224.87,15.0]]]
["bitfinex","SOLUSD",1734082624323,[[224.58,6.3894],[224.57,1.558],[224.56,8.32241705],[224.52,1.20205488],[224.51,11.1353]],[[224.63,8.32241705],[224.7,11.1259],[224.71,5.69331668],[224.72,46.5414],[224.73,33.2896682]]]
["bitfinex","SOLUSD",1734082646578,[[224.52,0.5341366],[224.43,6.1798],[224.42,12.743],[224.41,7.59436496],[224.2,221.96250141]],[[224.53,8.32241705],[224.58,11.132],[224.61,13.32],[224.62,74.95823582],[224.63,1.6269]]]
["bitfinex","SOLUSD",1734082704544,[[224.55,8.32241705],[224.5,23.776884],[224.49,11.80393209],[224.48,6.5271],[224.47,16.616]],[[224.62,8.32241705],[224.66,20.0],[224.67,5.77967387],[224.69,17.29585595],[224.72,61.5953]]]
["bitfinex","SOLUSD",1734082716746,[[224.47,8.32241705],[224.43,6.9420484],[224.42,1.5699],[224.4,44.4303682],[224.38,15.0]],[[224.53,8.32241705],[224.56,7.39707387],[224.57,11.1327],[224.62,50.05804774],[224.63,37.2596]]]
["bitfinex","SOLUSD",1734082778814,[[224.6,14.93021705],[224.59,1.5297],[224.56,0.66761432],[224.55,11.1328],[224.52,1.7605542]],[[224.67,8.32241705],[224.73,33.2896682],[224.74,17.29345595],[224.76,7.36640935],[224.77,1.78410155]]]
["bitfinex","SOLUSD",1734082839368,[[224.76,8.32241705],[224.73,0.6672441],[224.72,1.543],[224.69,11.1262],[224.68,6.016]],[[224.83,8.32241705],[224.85,5.17487881],[224.88,15.39233614],[224.89,1.567],[224.9,2.66717127]]]
["bitfinex","SOLUSD",1734082860088,[[224.66,8.32241705],[224.65,6.1607],[224.62,2.26927271],[224.59,15.0],[224.56,15.0]],[[224.72,8.32241705],[224.78,11.122],[224.8,4.88894564],[224.83,22.239],[224.84,63.2896682]]]
["bitfinex","SOLUSD",1734082928849,[[224.74,8.32241705],[224.7,2.26775217],[224.69,6.4663],[224.67,1.78646788],[224.66,11.1277]],[[224.8,8.32241705],[224.87,17.51704564],[224.9,11.91343323],[224.91,39.873817],[224.92,31.76736134]]]
["bitfinex","SOLUSD",1734082994104,[[224.98,1.6288],[224.97,8.32241705],[224.96,6.85807498],[224.9,28.78911292],[224.89,153.20802414]],[[225.03,8.32241705],[225.09,0.5341366],[225.12,11.1054],[225.15,6.3667],[225.16,20.91730401]]]
["bitfinex","SOLUSD",1734083019906,[[224.97,0.66652736],[224.96,6.1916],[224.95,33.2896682],[224.93,2.60408053]],[[225.08,1.5756],[225.09,0.5341366],[225.12,6.5997],[225.17,33.2896682],[225.18,27.09414564]]]
["bitfinex","SOLUSD",1734083092716,[[224.95,8.32241705],[224.93,23.776884],[224.89,7.5928449],[224.88,11.1166],[224.87,26.40506361]],[[225.02,8.32241705],[225.04,1.5708],[225.05,17.347],[225.1,24.00494913],[225.12,22.23594564]]]
["bitfinex","SOLUSD",1734083174107,[[225.05,23.776884],[225.03,8.32241705],[225.02,2.26055074],[225.01,6.4185],[225.0,11.1106]],[[225.09,0.5341366],[225.1,8.32241705],[225.16,11.1032],[225.17,33.2896682],[225.2,1.6183]]]
["bitfinex","SOLUSD",1734083190659,[[225.07,23.776884],[225.06,8.98871129],[225.02,11.11],[225.01,6.92614231],[225.0,35.0]],[[225.09,0.5341366],[225.13,8.32241705],[225.18,11.1025],[225.21,6.1331],[225.23,1.82680175]]]
["bitfinex","SOLUSD",1734083253103,[[225.04,23.776884],[225.03,8.32241705],[225.01,8.2377],[224.99,0.66636167],[224.98,11.1116]],[[225.09,8.32241705],[225.16,11.1032],[225.17,33.2896682],[225.2,6.3156],[225.21,31.82787361]]]
["bitfinex","SOLUSD",1734083324044,[[225.09,8.32241705],[225.06,20.66630984],[225.03,10.43185905],[225.01,11.1102],[224.99,16.75237972]],[[225.15,8.32241705],[225.2,11.1015],[225.22,1.5774],[225.23,6.288],[225.25,15.0]]]
["bitfinex","SOLUSD",1734083350473,[[224.96,20.0],[224.95,0.66648024],[224.93,7.8471],[224.9,11.1155],[224.89,151.4]],[[225.03,8.32241705],[225.08,1.5627],[225.15,63.3111],[225.16,6.089],[225.17,83.2896682]]]
["bitfinex","SOLUSD",1734083416472,[[225.02,8.32241705],[225.01,32.09930105],[224.96,0.66647255],[224.95,51.32931051],[224.93,13.85228462]],[[225.13,1.5482],[225.19,15.0]]]
["bitfinex","SOLUSD",1734083432183,[[225.13,23.776884],[225.12,28.32241705],[225.1,0.66603055],[225.09,11.1064],[225.07,8.16417142]],[[225.19,8.32241705],[225.27,17.3046],[225.28,33.2896682],[225.29,1.6622],[225.3,5.54311452]]]
["bitfinex","SOLUSD",1734083502538,[[225.3,32.09930105],[225.27,0.66559572],[225.26,26.2786],[225.24,11.0992],[225.22,137.969]],[[225.31,0.5341366],[225.37,8.32241705],[225.4,20.0],[225.42,1.5741],[225.48,17.67853337]]]
["bitfinex","SOLUSD",1734083584838,[[225.27,8.32241705],[225.26,23.776884],[225.25,0.66575444],[225.22,2.63574083],[225.19,18.02774231]],[[225.31,0.5341366],[225.37,12.6168],[225.39,39.4858682],[225.83,27.5489727]]]
["bitfinex","SOLUSD",1734083619149,[[225.19,32.09930105],[225.17,0.6659724],[225.13,18.03034231],[225.11,9.87179518],[225.09,46.30357097]],[[225.26,8.32241705],[225.3,19.2837],[225.31,0.5341366],[225.34,3.29524244],[225.35,19.48539375]]]
["bitfinex","SOLUSD",1734083678506,[[225.3,33.01583025],[225.29,147.4965],[225.28,36.54845777],[225.27,30.0],[225.17,27.70456925]],[[225.31,0.5341366],[225.41,1.5031],[225.43,6.5599],[225.44,8.32241705],[225.47,11.0882]]]
["bitfinex","SOLUSD",1734083754739,[[225.33,0.66544327],[225.32,6.92614231],[225.31,11.0953],[225.3,21.37178462],[225.15,96.44158155]],[[225.4,8.32241705],[225.5,44.3763682],[225.52,15.0],[225.53,98.0],[225.54,0.5341366]]]
["bitfinex","SOLUSD",1734083770397,[[225.4,32.09930105],[225.37,0.66536749],[225.36,11.0933],[225.34,26.96739266],[225.31,16.80640258]],[[225.46,8.32241705],[225.51,8.0352],[225.52,11.0855],[225.54,0.5341366],[225.56,16.76948627]]]
["bitfinex","SOLUSD",1734083842082,[[225.37,23.776884],[225.36,8.32241705],[225.33,0.66540947],[225.32,25.85619266],[225.1,42.40378895]],[[225.42,8.32241705],[225.49,19.191952],[225.5,33.2896682],[225.52,30.0],[225.53,20.0]]]
["bitfinex","SOLUSD",1734083882606,[[225.4,8.32241705],[225.35,7.63282629],[225.34,23.776884],[225.33,13.93478532],[225.32,18.8893]],[[225.46,8.32241705],[225.49,2.013952],[225.52,11.0859],[225.54,15.0],[225.55,21.5301]]]
["bitfinex","SOLUSD",1734083940980,[[225.46,8.32241705],[225.43,23.776884],[225.42,0.66523523],[225.41,20.0],[225.39,33.2896682]],[[225.51,1.5938],[225.52,8.32241705],[225.57,17.4707],[225.6,15.0],[225.71,6.9171452]]]
["bitfinex","SOLUSD",1734084007312,[[225.46,8.32241705],[225.4,0.66525092],[225.39,33.2896682],[225.37,6.96739266],[225.36,11.0933]],[[225.49,1.63],[225.5,20.0],[225.52,8.32241705],[225.53,11.0853],[225.55,1.77828274]]]
["bitfinex","SOLUSD",1734084083804,[[225.29,8.32241705],[225.24,20.0],[225.23,23.776884],[225.22,0.66575622],[225.21,23.776884]],[[225.31,30.0],[225.35,8.32241705],[225.38,12.6762],[225.39,6.5551],[225.4,83.0]]]
["bitfinex","SOLUSD",1734084093407,[[225.29,8.32241705],[225.22,0.66576319],[225.21,20.0],[225.17,199.6896682],[224.65,137.77368793]],[[225.36,20.0],[225.38,1.5838],[225.39,6.5551],[225.43,16.75569673],[225.45,120.1778]]]
["bitfinex","SOLUSD",1734084164292,[[225.4,8.32241705],[225.36,0.66541024],[225.35,20.0],[225.32,25.81919266],[225.31,2.65867944]],[[225.46,8.32241705],[225.49,19.0787],[225.52,22.1717],[225.54,1.82743487],[225.56,30.0]]]
["bitfinex","SOLUSD",1734084182586,[[225.43,8.32241705],[225.38,0.66525715],[225.37,11.0927],[225.35,171.12219266],[225.34,15.0]],[[225.5,8.32241705],[225.52,11.0855],[225.54,7.705],[225.57,87.68089257],[225.6,17.85586586]]]
["bitfinex","SOLUSD",1734084248398,[[225.49,8.32241705],[225.46,23.776884],[225.45,0.66508862],[225.44,19.2982],[225.41,148.90650698]],[[225.55,8.32241705],[225.61,33.2896682],[225.62,11.0806],[225.65,25.52837194],[225.66,16.6222]]]
["bitfinex","SOLUSD",1734084315365,[[225.55,8.32241705],[225.51,0.66495425],[225.5,23.776884],[225.46,170.4628],[225.45,6.96739266]],[[225.61,8.32241705],[225.62,1.6585],[225.65,17.4589],[225.71,37.1529],[225.74,23.23811038]]]
["bitfinex","SOLUSD",1734084331662,[[225.47,16.49461705],[225.43,0.66515554],[225.42,12.83219668],[225.4,15.0],[225.39,158.5837]],[[225.53,8.32241705],[225.62,6.1459],[225.64,15.0],[225.66,20.0],[225.67,41.0502]]]
["bitfinex","SOLUSD",1734084394367,[[225.59,32.09930105],[225.54,0.66482202],[225.53,7.9665],[225.51,11.0859],[224.88,47.12952614]],[[225.66,8.32241705],[225.71,11.0763],[225.72,35.3563238],[225.73,1.74767886],[225.75,17.6763]]]
["bitfinex","SOLUSD",1734084462863,[[225.58,23.776884],[225.57,8.32241705],[225.53,0.6648759],[225.52,11.0853],[225.5,33.2896682]],[[225.63,8.32241705],[225.69,1.5028],[225.71,17.5522],[225.72,141.68912364],[225.74,15.0]]]
["bitfinex","SOLUSD",1734084477674,[[225.59,23.776884],[225.58,8.32241705],[225.56,8.1901],[225.53,7.63218724],[225.51,28.73786351]],[[225.64,8.32241705],[225.72,64.8948238],[225.75,1.6593],[225.76,24.94779184],[225.77,124.67768383]]]
["bitfinex","SOLUSD",1734084541144,[[225.63,32.09930105],[225.57,6.96739266],[225.55,25.01868532],[225.54,27.86957065]],[[225.69,8.32241705],[225.72,0.5293556],[225.75,1.5221],[225.76,11.074],[225.78,4.41959731]]]
["bitfinex","SOLUSD",1734084614341,[[225.57,8.32241705],[225.56,0.66472027],[225.55,7.9228],[225.54,11.084],[225.52,6.96739266]],[[225.63,8.32241705],[225.72,44.8948238],[225.73,20.0],[225.75,15.0],[225.76,33.99272404]]]
["bitfinex","SOLUSD",1734084631317,[[225.59,23.776884],[225.55,7.9228],[225.53,18.71663552],[225.51,13.93478532],[225.5,27.86957065]],[[225.63,8.32241705],[225.7,1.6639],[225.71,11.0761],[225.72,33.8190238],[225.74,15.0]]]
["bitfinex","SOLUSD",1734084693797,[[225.7,23.776884],[225.69,8.32241705],[225.62,0.66455375],[225.61,51.33796086],[225.59,23.46164543]],[[225.72,0.5293556],[225.76,8.32241705],[225.78,8.2116],[225.8,12.83028466],[225.82,83.0]]]
["bitfinex","SOLUSD",1734084768680,[[225.71,32.09930105],[225.67,0.66442264],[225.66,26.0784],[225.64,6.93492493],[225.63,28.86984986]],[[225.72,0.5293556],[225.81,8.32241705],[225.82,7.65],[225.84,11.07],[225.87,4.40440406]]]
["bitfinex","SOLUSD",1734084786984,[[225.71,32.76363149],[225.68,11.0771],[225.66,6.93492493],[225.65,30.0],[225.64,13.86984986]],[[225.72,0.5293556],[225.82,15.97241705],[225.87,12.80845949],[225.89,105.1355],[225.9,15.0]]]
["bitfinex","SOLUSD",1734084875166,[[225.67,32.09930105],[225.66,0.66445401],[225.65,11.079],[225.64,6.93492493],[225.61,33.2896682]],[[225.72,0.5293556],[225.73,8.32241705],[225.79,6.603],[225.81,12.6532],[225.83,33.2896682]]]
["bitfinex","SOLUSD",1734084931433,[[225.49,23.776884],[225.48,8.32241705],[225.45,23.776884],[225.44,0.66507405],[225.43,7.7501]],[[225.54,8.32241705],[225.57,1.6614],[225.61,44.3708682],[225.63,15.0],[225.64,22.78063222]]]
["bitfinex","SOLUSD",1734084943247,[[225.31,0.66551661],[225.26,18.8923],[225.24,15.0],[225.22,164.7],[225.17,36.07444986]],[[225.39,8.32241705],[225.42,1.5055],[225.46,11.0885],[225.48,23.09948169],[225.5,48.2896682]]]
["bitfinex","SOLUSD",1734084991880,[[225.42,8.32241705],[225.37,0.66542053],[225.33,18.7403],[225.32,23.776884],[225.3,43.3]],[[225.48,14.87711705],[225.5,1.6581],[225.51,11.0863],[225.52,83.0],[225.55,15.0]]]
["bitfinex","SOLUSD",1734085006599,[[225.4,0.66521641],[225.39,11.0915],[225.37,10.58445045],[225.36,8.0013],[225.34,136.4]],[[225.49,8.32241705],[225.56,1.5938],[225.57,11.0831],[225.58,6.6488],[225.59,30.0]]]
["bitfinex","SOLUSD",1734085078895,[[225.43,0.5954062],[225.42,8.32241705],[225.39,11.0917],[225.34,0.66532611],[225.33,8.2527]],[[225.49,8.32241705],[225.51,6.6123],[225.54,1.5442],[225.55,11.0841],[225.57,29.4045938]]]
["bitfinex","SOLUSD",1734085132333,[[225.34,32.09630376],[225.33,0.5954062],[225.31,1.5626],[225.29,0.6656404],[225.28,39.66327904]],[[225.4,8.31941976],[225.46,31.0884],[225.48,14.4045938],[225.49,1.8005787],[225.5,138.84917904]]]
["bitfinex","SOLUSD",1734085154452,[[225.36,24.3722902],[225.35,8.31941976],[225.34,1.6405],[225.31,17.3366],[225.28,40.21260397]],[[225.41,8.31941976],[225.48,11.0874],[225.5,33.27767904],[225.51,14.4045938],[225.77,164.79485097]]]
["bitfinex","SOLUSD",1734085213741,[[225.14,0.5954062],[225.13,9.89201976],[225.12,6.4132],[225.09,0.66613134],[225.08,11.1067]],[[225.19,8.31941976],[225.25,20.0],[225.27,23.776884],[225.28,44.37507904],[225.29,15.0]]]
["bitfinex","SOLUSD",1734085274400,[[224.94,0.5293556],[224.88,0.5954062],[224.83,8.31941976],[224.8,11.1208],[224.79,2.24150024]],[[224.95,71.5970988],[224.98,13.83994898],[225.0,16.78879251],[225.01,14.4045938],[225.02,4.72476777]]]
["bitfinex","SOLUSD",1734085304119,[[224.71,1.1247618],[224.68,1.5667],[224.67,6.4791],[224.65,8.31941976],[224.6,15.0]],[[224.72,8.31941976],[224.77,20.0],[224.79,2.63115101],[224.8,11.40233064],[224.82,11.1204]]]
["bitfinex","SOLUSD",1734085353491,[[224.7,0.5954062],[224.64,1.6124],[224.62,18.17705701],[224.61,6.93492493],[224.6,15.0]],[[224.74,8.31941976],[224.78,20.0],[224.81,21.87310286],[224.83,1.5361],[224.84,41.28665036]]]
["bitfinex","SOLUSD",1734085407840,[[224.62,0.5954062],[224.58,8.31941976],[224.53,0.66792967],[224.52,18.9586],[224.51,33.27767904]],[[224.65,8.31941976],[224.69,6.48397333],[224.71,11.1255],[224.72,6.1549],[224.73,47.68227284]]]
["bitfinex","SOLUSD",1734085421832,[[224.5,0.5954062],[224.49,0.5293556],[224.46,7.7774],[224.41,6.93492493],[224.35,56.60954958]],[[224.51,8.31941976],[224.6,16.6182],[224.61,53.776884],[224.62,66.66757904],[224.63,14.4045938]]]
["bitfinex","SOLUSD",1734085478183,[[224.61,0.5954062],[224.55,9.83321976],[224.53,6.6414],[224.51,15.0],[224.39,27.23984986]],[[224.62,8.31941976],[224.67,11.1274],[224.69,2.72491117],[224.7,20.0],[224.71,15.0]]]
["bitfinex","SOLUSD",1734085518553,[[224.44,0.5954062],[224.39,1.5644],[224.38,6.0426],[224.37,8.31941976],[224.33,0.66839143]],[[224.45,8.31941976],[224.51,64.41317904],[224.54,21.49171108],[224.55,5.50034064],[224.56,45.74773131]]]
["bitfinex","SOLUSD",1734085562213,[[224.27,0.5293556],[224.25,7.7789],[224.2,15.0],[224.19,0.6688076],[224.08,158.7126]],[[224.28,8.31941976],[224.38,11.1418],[224.39,15.0],[224.4,78.27767904],[224.41,22.2814]]]
["bitfinex","SOLUSD",1734085622058,[[224.37,9.89371976],[224.36,6.4867],[224.35,11.1428],[224.33,30.0],[224.31,0.66832266]],[[224.44,8.31941976],[224.51,33.27767904],[224.53,13.82485275],[224.54,5.30796222],[224.57,31.75938018]]]
["bitfinex","SOLUSD",1734085636758,[[224.27,0.5293556],[224.23,8.31941976],[224.19,0.66897931],[224.18,48.27767904],[224.17,26.1519]],[[224.3,8.31941976],[224.34,20.0],[224.37,16.45066222],[224.38,1.77319911],[224.39,23.8918]]]
["bitfinex","SOLUSD",1734085702531,[[224.38,23.776884],[224.37,8.98775926],[224.33,11.1441],[224.32,15.0],[224.31,15.0]],[[224.44,8.31941976],[224.48,20.0],[224.51,33.27767904],[224.52,11.1348],[224.53,11.55127333]]]
["bitfinex","SOLUSD",1734085738957,[[224.27,0.5293556],[224.26,23.776884],[224.25,1.6269],[224.24,7.22001153],[224.23,8.31941976]],[[224.3,8.31941976],[224.38,11.1418],[224.4,33.27767904],[224.41,21.0455],[224.51,13.86732282]]]
["bitfinex","SOLUSD",1734085780999,[[224.29,23.776884],[224.28,2.23568188],[224.27,8.84877536],[224.25,32.5325],[224.24,6.95577631]],[[224.34,8.31941976],[224.4,33.27767904],[224.42,32.9208321],[224.45,1.6618],[224.46,6.1681]]]
["bitfinex","SOLUSD",1734085839268,[[224.67,23.776884],[224.66,8.9869361],[224.64,6.5675],[224.61,15.0],[224.38,55.47939944]],[[224.72,8.31941976],[224.76,20.0],[224.8,10.8810678],[224.81,15.70653999],[224.82,1.6407]]]
["bitfinex","SOLUSD",1734085898140,[[224.72,23.776884],[224.71,2.31456743],[224.7,6.95577631],[224.63,136.4],[224.62,97.27143693]],[[224.8,8.31941976],[224.87,12.6234],[224.88,1.83019612],[224.89,6.3103],[224.91,4.58573999]]]
["bitfinex","SOLUSD",1734085913832,[[224.54,23.776884],[224.53,8.31941976],[224.52,1.6496],[224.51,0.66786454],[224.5,13.03957631]],[[224.6,8.31941976],[224.64,20.0],[224.67,11.1276],[224.69,1.505],[224.7,27.92260459]]]
["bitfinex","SOLUSD",1734085963386,[[224.54,6.95577631],[224.52,13.91155263],[224.51,9.91181976],[224.5,34.7414859],[224.44,247.3]],[[224.58,8.31941976],[224.69,11.1267],[224.7,1.5145],[224.72,19.58573999],[224.73,78.38751837]]]
["bitfinex","SOLUSD",1734086036073,[[224.74,8.31941976],[224.73,0.66728585],[224.72,6.0068],[224.68,6.98374775],[224.67,11.1274]],[[224.81,8.31941976],[224.86,11.1185],[224.87,2.73190301],[224.9,28.34193999],[224.91,21.3272]]]
["bitfinex","SOLUSD",1734086051169,[[224.77,8.31941976],[224.74,2.32926924],[224.72,17.1316],[224.71,15.0],[224.7,15.98600538]],[[224.84,8.31941976],[224.9,20.0],[224.93,11.1145],[224.94,2.6348139],[224.95,33.27767904]]]
["bitfinex","SOLUSD",1734086112953,[[225.04,33.01361321],[225.03,42.6923],[225.0,6.1186],[224.97,161.75470981],[224.85,55.86998205]],[[225.05,0.5293556],[225.14,8.31941976],[225.21,1.5818],[225.23,11.1],[225.27,0.5293556]]]
["bitfinex","SOLUSD",1734086141470,[[225.03,23.776884],[225.02,8.98574411],[225.0,20.0],[224.98,16.5604],[224.97,15.0]],[[225.05,0.5293556],[225.14,20.0],[225.17,1.5587],[225.18,17.1293],[225.23,98.0]]]
["bitfinex","SOLUSD",1734086188400,[[225.36,23.776884],[225.35,0.6654472],[225.33,8.31941976],[225.3,31.0962],[225.28,30.0]],[[225.4,8.31941976],[225.44,6.3327],[225.45,1.5984],[225.49,0.5293556],[225.5,44.36437904]]]
["bitfinex","SOLUSD",1734086248290,[[225.21,0.66589684],[225.2,23.776884],[225.18,14.90911976],[225.16,1.6441],[225.13,18.07058518]],[[225.25,8.31941976],[225.32,20.0],[225.35,11.0943],[225.36,18.38180234],[225.37,21.0966]]]
["bitfinex","SOLUSD",1734086268297,[[225.3,23.776884],[225.29,0.66561194],[225.27,8.31941976],[225.25,11.0986],[225.24,1.6309]],[[225.34,8.31941976],[225.39,53.27767904],[225.41,1.533],[225.42,6.3748],[225.43,26.0902]]]
["bitfinex","SOLUSD",1734086341854,[[225.36,20.0],[225.35,8.98487495],[225.33,11.22029],[225.31,14.56613508],[225.24,63.94711051]],[[225.49,35.3936396],[225.5,1.6561],[225.51,6.5484],[225.53,16.8198588],[225.72,22.59764783]]]
["bitfinex","SOLUSD",1734086368473,[[225.44,20.0],[225.43,8.98456034],[225.41,11.0906],[225.4,2.69879882],[225.36,22.3061843]],[[225.49,8.84877536],[225.59,1.5246],[225.6,32.5509],[225.61,48.27767904],[225.76,22.96335941]]]
["bitfinex","SOLUSD",1734086411109,[[225.37,8.31941976],[225.36,0.66541169],[225.35,20.0],[225.33,1.603],[225.32,20.67328119]],[[225.43,8.31941976],[225.49,0.5293556],[225.5,33.27767904],[225.51,1.6044],[225.52,6.5157]]]
["bitfinex","SOLUSD",1734086464398,[[225.36,0.66542595],[225.35,8.31941976],[225.34,6.94031043],[225.33,24.97532087],[225.25,73.57674639]],[[225.42,8.31941976],[225.48,1.6359],[225.49,27.0782556],[225.5,44.36407904],[225.52,15.0]]]
["bitfinex","SOLUSD",1734086521104,[[225.48,28.57039976],[225.47,0.66507161],[225.46,9.93771735],[225.45,147.4885],[225.4,63.36820689]],[[225.49,0.5293556],[225.57,8.31941976],[225.62,20.0],[225.65,27.7333],[225.66,6.0296]]]
["bitfinex","SOLUSD",1734086538413,[[225.48,8.31941976],[225.44,0.66511596],[225.43,11.0899],[225.41,1.5435],[225.4,6.0752]],[[225.49,0.5293556],[225.56,8.31941976],[225.58,1.5121],[225.59,6.3262],[225.63,11.0803]]]
["bitfinex","SOLUSD",1734086620317,[[225.87,8.98336856],[225.85,0.25098],[225.83,2.6946396],[225.79,7.0586764],[225.76,37.1473]],[[225.93,8.31941976],[225.94,0.5293556],[225.98,6.3631],[225.99,11.0626],[226.0,15.0]]]
["bitfinex","SOLUSD",1734086667821,[[225.73,15.17948756],[225.72,1.5353],[225.71,16.33625346],[225.7,6.441],[225.69,28.10467237]],[[225.79,8.31941976],[225.85,20.0],[225.88,17.3221],[225.89,15.0],[225.9,15.0]]]
["bitfinex","SOLUSD",1734086679097,[[225.73,8.31941976],[225.7,0.6643962],[225.69,6.8600678],[225.68,13.72013561],[225.67,11.32878]],[[225.79,8.31941976],[225.82,1.5872],[225.87,26.0687],[225.88,21.2543],[225.94,47.10703464]]]
["bitfinex","SOLUSD",1734086731643,[[225.73,8.31941976],[225.71,0.12549],[225.7,1.5167],[225.69,6.2238],[225.68,0.66440428]],[[225.79,8.31941976],[225.87,11.0686],[225.88,22.9042],[225.91,1.78389584],[225.94,128.70703464]]]
["bitfinex","SOLUSD",1734086779405,[[225.87,8.44490976],[225.86,20.0],[225.84,0.6639663],[225.83,11.0702],[225.81,1.6038]],[[225.94,8.84877536],[226.02,12.6674],[226.03,21.2579],[226.04,15.0],[226.11,22.1135]]]
["bitfinex","SOLUSD",1734086813700,[[226.15,10.82794776],[226.12,11.0558],[226.09,158.1252],[226.08,37.1151],[226.05,38.8733762]],[[226.16,0.5293556],[226.27,8.31941976],[226.29,20.0],[226.32,11.0466],[226.35,23.7372]]]
["bitfinex","SOLUSD",1734086851357,[[226.33,8.31941976],[226.28,6.4036],[226.27,33.94033097],[226.26,11.049],[226.22,15.0]],[[226.38,8.31941976],[226.39,0.5293556],[226.44,31.0406],[226.45,1.5313],[226.47,6.3048]]]
["bitfinex","SOLUSD",1734086906941,[[226.28,8.31941976],[226.23,11.0506],[226.21,6.85799609],[226.17,138.1007],[226.16,48.27767904]],[[226.33,8.31941976],[226.38,7.8233],[226.39,0.5293556],[226.4,11.0428],[226.44,15.0]]]
["bitfinex","SOLUSD",1734086920440,[[226.29,8.31941976],[226.23,0.78825188],[226.22,34.827684],[226.21,1.5326],[226.2,6.4211]],[[226.36,8.31941976],[226.4,6.2667],[226.44,12.6087],[226.46,15.0],[226.48,15.0]]]
["bitfinex","SOLUSD",1734086975493,[[226.25,8.31941976],[226.2,24.43982848],[226.19,19.44510784],[226.18,6.1672],[226.17,13.67601569]],[[226.31,8.31941976],[226.36,11.0443],[226.38,33.27767904],[226.39,17.1192556],[226.4,21.0729]]]
["bitfinex","SOLUSD",1734087011338,[[226.22,8.31941976],[226.16,33.27767904],[226.14,11.18049],[226.13,0.78862669],[226.12,23.776884]],[[226.33,30.0],[226.36,13.27]]]
["bitfinex","SOLUSD",1734087048056,[[226.16,8.31941976],[226.1,23.776884],[226.09,2.21290879],[226.08,6.83800784],[226.07,30.91801569]],[[226.22,8.31941976],[226.25,31.0497],[226.28,16.553],[226.29,15.0],[226.38,35.97726314]]]
["bitfinex","SOLUSD",1734087103879,[[226.11,8.31941976],[226.05,33.27767904],[226.04,24.4402866],[226.03,17.3838],[225.97,39.81111901]],[[226.17,8.31941976],[226.19,11.053],[226.2,8.0142],[226.24,16.73960306],[226.25,72.4688]]]
["bitfinex","SOLUSD",1734087125605,[[226.14,43.902374],[226.13,0.66309195],[226.12,0.12549],[226.11,25.56480784],[226.09,165.17601569]],[[226.3,7.707],[226.33,11.0462],[226.35,2.63409185],[226.36,15.0],[226.37,52.13916095]]]
["bitfinex","SOLUSD",1734087195756,[[226.47,8.31941976],[226.4,0.66236182],[226.39,23.776884],[226.38,33.27767904],[226.35,1.5586]],[[226.53,9.90561976],[226.54,11.0358],[226.55,6.4722],[226.58,1.7545681],[226.59,28.26]]]
["bitfinex","SOLUSD",1734087246202,[[226.47,8.31941976],[226.4,23.776884],[226.39,0.66243238],[226.38,33.27767904],[226.36,1.5985]],[[226.54,19.35491976],[226.57,7.7878],[226.6,59.92805892],[226.61,30.5293556],[226.62,6.9296179]]]
["bitfinex","SOLUSD",1734087284536,[[226.5,8.31941976],[226.45,23.776884],[226.44,1.6068],[226.43,0.6622994],[226.42,6.0167]],[[226.56,8.31941976],[226.58,11.0336],[226.61,0.5293556],[226.62,31.57199037],[226.65,32.84427988]]]
["bitfinex","SOLUSD",1734087346421,[[226.28,8.31941976],[226.21,0.66287858],[226.2,1.6261],[226.19,6.5377],[226.18,23.776884]],[[226.34,29.88801976],[226.37,6.6475],[226.38,11.0436],[226.39,22.0858],[226.63,6.9296179]]]
["bitfinex","SOLUSD",1734087416498,[[226.31,23.776884],[226.3,0.6626539],[226.29,23.776884],[226.24,26.0501],[226.09,26.43165147]],[[226.39,8.31941976],[226.42,11.0418],[226.45,1.6117],[226.46,28.148],[226.49,35.05715988]]]
["bitfinex","SOLUSD",1734087430511,[[226.39,8.31941976],[226.32,0.66258409],[226.3,11.0472],[226.28,6.4586],[226.27,48.27767904]],[[226.45,1.6117],[226.46,14.38851976],[226.49,11.0384],[226.5,1.73666813],[226.55,96.9760858]]]
["bitfinex","SOLUSD",1734087480119,[[226.48,23.776884],[226.47,0.66203472],[226.46,20.25098],[226.43,174.6403],[226.42,1.81790774]],[[226.55,0.3760858],[226.62,1.6358],[226.63,6.4404],[226.66,11.0298],[226.71,6.9296179]]]
["bitfinex","SOLUSD",1734087559921,[[226.3,8.31941976],[226.29,23.776884],[226.28,6.88353673],[226.27,0.66267729],[226.23,6.3896]],[[226.38,8.31941976],[226.43,11.0414],[226.46,22.0789],[226.47,1.74509074],[226.48,36.36751759]]]
["bitfinex","SOLUSD",1734087573143,[[226.17,8.31941976],[226.15,1.58],[226.14,6.5459],[226.1,0.66314883],[226.09,11.0572]],[[226.23,8.31941976],[226.26,20.0],[226.29,11.048],[226.3,1.77612215],[226.31,15.0]]]
["bitfinex","SOLUSD",1734087646822,[[226.02,8.26030701],[225.98,0.83110925],[225.96,2.63855893],[225.95,11.0641],[225.94,33.04122804]],[[226.08,8.26030701],[226.14,6.1381],[226.15,23.776884],[226.16,45.68732804],[226.17,15.0]]]
["bitfinex","SOLUSD",1734087662039,[[226.03,8.26030701],[225.99,20.0],[225.98,1.7011284],[225.95,13.532034],[225.92,21.3203]],[[226.09,8.26030701],[226.14,6.1381],[226.16,34.63302804],[226.18,11.0533],[226.19,4.3905143]]]
["bitfinex","SOLUSD",1734087730203,[[226.07,23.776884],[226.06,8.26030701],[226.02,0.66351543],[226.01,11.0614],[226.0,1.5934]],[[226.12,8.26030701],[226.14,20.0],[226.17,7.7047],[226.22,26.0516],[226.28,141.956807]]]
["bitfinex","SOLUSD",1734087789655,[[226.27,22.88180189],[226.24,8.26030701],[226.22,0.6629397],[226.19,1.5235],[226.16,50.21292804]],[[226.31,8.26030701],[226.37,11.0443],[226.38,33.04122804],[226.4,8.2677],[226.42,87.3835674]]]
["bitfinex","SOLUSD",1734087805347,[[226.16,16.5039],[226.15,7.88180189],[226.13,6.3597],[226.08,0.66313144],[226.05,6.88353673]],[[226.19,8.26030701],[226.27,44.09002804],[226.3,26.4049],[226.31,7.11819811],[226.33,24.35357112]]]
["bitfinex","SOLUSD",1734087871584,[[226.17,7.88180189],[226.14,2.17933614],[226.11,6.5456],[226.07,8.26030701],[226.04,6.88288143]],[[226.18,8.26030701],[226.27,44.09002804],[226.28,2.08624578],[226.29,1.5894],[226.33,101.54389267]]]
["bitfinex","SOLUSD",1734087952328,[[226.15,7.88180189],[226.07,8.92355866],[226.05,6.189],[226.03,1.6414],[225.98,150.43460187]],[[226.22,13.6899046],[226.23,2.01360788],[226.24,1.5735],[226.25,33.39921241],[226.28,9.901707]]]
["bitfinex","SOLUSD",1734087967313,[[226.09,7.88180189],[226.07,6.1426],[226.06,1.5812],[226.0,23.92368244],[225.98,0.1675284]],[[226.12,8.26030701],[226.16,33.04122804],[226.19,5.65973841],[226.2,6.80091241],[226.22,6.2709]]]
["bitfinex","SOLUSD",1734088030905,[[226.22,7.88180189],[226.18,6.1944],[226.16,1.5553],[226.14,0.66296248],[226.12,8.26030701]],[[226.23,8.26030701],[226.27,44.09002804],[226.28,28.20245651],[226.32,2.59413439],[226.33,9.22468073]]]
["bitfinex","SOLUSD",1734088104363,[[226.54,7.88180189],[226.52,6.3276],[226.51,2.32542146],[226.49,23.26030701],[226.48,15.0]],[[226.55,0.3760858],[226.57,28.16894667],[226.71,33.04122804],[226.72,15.0],[226.74,13.26]]]
["bitfinex","SOLUSD",1734088118549,[[226.54,62.00821598],[226.52,15.0],[226.51,1.6634],[226.49,169.54122804],[226.42,26.23182644]],[[226.55,0.3760858],[226.62,8.26030701],[226.67,11.0294],[226.71,33.04122804],[226.72,1.6145]]]
["bitfinex","SOLUSD",1734088160388,[[226.55,23.776884],[226.54,8.86103846],[226.53,12.85408909],[226.5,30.0],[226.47,18.84598968]],[[226.59,12.85408909],[226.62,11.0319],[226.66,22.0594],[226.67,20.0],[226.7,22.0564]]]
["bitfinex","SOLUSD",1734088227792,[[226.6,23.776884],[226.59,0.78730958],[226.57,12.85816709],[226.56,15.0],[226.55,0.12549]],[[226.63,12.85816709],[226.65,11.0304],[226.68,20.0],[226.71,12.85816709],[226.75,9.54868204]]]
["bitfinex","SOLUSD",1734088243388,[[226.54,23.776884],[226.53,8.1558],[226.52,8.23026552],[226.51,2.68484427],[226.49,0.66201151]],[[226.57,8.23026552],[226.59,11.0335],[226.64,22.0621],[226.67,1.5452],[226.68,20.0]]]
["bitfinex","SOLUSD",1734088306969,[[226.14,32.00714952],[226.1,0.66309787],[226.09,4.2123544],[226.08,21.2448],[226.05,43.02220287]],[[226.2,8.23026552],[226.22,11.0515],[226.26,1.6147],[226.27,32.92106208],[226.29,23.97986591]]]
["bitfinex","SOLUSD",1734088365111,[[226.47,24.027864],[226.44,1.5704],[226.43,158.16558]],[[226.69,22.0568],[226.71,34.22415411],[226.72,6.5632]]]
["bitfinex","SOLUSD",1734088367520,[[226.51,32.00714952],[226.5,20.78747817],[226.47,0.12549],[226.44,153.0704],[226.43,21.4146]],[[226.58,8.23026552],[226.61,11.0322],[226.68,37.0575],[226.69,38.84028284],[226.71,34.47886208]]]
["bitfinex","SOLUSD",1734088454974,[[226.45,23.776884],[226.44,8.23026552],[226.42,0.66237738],[226.41,6.0959],[226.39,1.6119]],[[226.5,8.23026552],[226.52,11.0366],[226.56,22.0692],[226.59,37.06619811],[226.6,57.43313994]]]
["bitfinex","SOLUSD",1734088470700,[[226.48,23.776884],[226.47,9.82356552],[226.44,0.6622049],[226.43,6.90014268],[226.29,51.43843622]],[[226.54,8.23026552],[226.56,11.0347],[226.6,34.57366208],[226.63,14.99999811],[226.64,51.86946301]]]
["bitfinex","SOLUSD",1734088536265,[[226.38,23.776884],[226.37,9.01822704],[226.35,0.12549],[226.33,6.77465268],[226.31,19.64761531]],[[226.43,8.23026552],[226.47,11.0389],[226.49,61.09672442],[226.52,6.2543],[226.53,22.0721]]]
["bitfinex","SOLUSD",1734088591534,[[226.51,23.776884],[226.5,1.5654],[226.49,6.2346],[226.48,25.0943757],[226.46,2.70159727]],[[226.54,8.23026552],[226.59,11.0335],[226.6,32.92106208],[226.63,23.6552],[226.65,26.3197]]]
["bitfinex","SOLUSD",1734088644683,[[226.37,1.6418],[226.35,6.70961364],[226.32,8.23026552],[226.29,18.3986786],[226.2,54.40521519]],[[226.38,8.23026552],[226.49,32.92106208],[226.53,23.6841],[226.54,29.99999811],[226.55,6.5891]]]
["bitfinex","SOLUSD",1734088669523,[[226.42,23.776884],[226.41,8.89262366],[226.4,23.776884],[226.39,0.12549],[226.38,6.0213]],[[226.47,8.23026552],[226.51,11.0373],[226.55,1.6331],[226.56,81.6],[226.57,21.3155]]]
["bitfinex","SOLUSD",1734088723169,[[226.46,24.56459364],[226.45,8.23507328],[226.4,8.25809],[226.39,138.2828514],[225.76,47.57065451]],[[226.51,8.23507328],[226.57,11.0345],[226.59,22.0662],[226.6,34.57019312],[226.61,15.0]]]
["bitfinex","SOLUSD",1734088741892,[[226.46,23.776884],[226.45,8.89731556],[226.42,0.25098],[226.35,29.85128731],[226.31,136.5]],[[226.52,8.23507328],[226.55,11.0351],[226.58,22.0672],[226.6,34.57019312],[226.61,15.0]]]
["bitfinex","SOLUSD",1734088808565,[[226.62,24.027864],[226.61,8.89061221],[226.57,6.5636],[226.56,138.0387],[226.54,26.0351]],[[226.73,11.0263],[226.74,5.20896157],[226.75,1.6516],[226.76,15.78473747],[226.78,8.36389386]]]
["bitfinex","SOLUSD",1734088873707,[[226.58,23.776884],[226.57,9.01625036],[226.52,6.4614],[226.51,1.6073],[226.5,1.77495425]],[[226.63,8.22887176],[226.68,11.0292],[226.7,22.0555],[226.71,34.46008704],[226.72,102.6971]]]
["bitfinex","SOLUSD",1734088895724,[[226.68,23.776884],[226.67,0.66162564],[226.66,0.25098],[226.65,8.22887176],[226.64,8.1847]],[[226.71,8.22887176],[226.77,11.0243],[226.78,0.5436142],[226.79,0.60877744],[226.8,1.5397]]]
["bitfinex","SOLUSD",1734088963851,[[226.76,0.12549],[226.75,32.6671476],[226.68,149.0986],[226.54,22.02209957],[226.53,11.0269]],[[226.78,0.5436142],[226.82,8.22887176],[226.86,11.0204],[226.88,1.5151],[226.9,40.53779345]]]
["bitfinex","SOLUSD",1734089029033,[[226.59,23.776884],[226.58,8.35436176],[226.56,24.43883833],[226.55,22.67634954],[226.51,13.71458355]],[[226.67,11.0295],[226.68,1.572],[226.71,15.0],[226.74,14.99999811],[226.83,24.64556965]]]
["bitfinex","SOLUSD",1734089050552,[[226.65,23.776884],[226.64,8.22887176],[226.62,0.66178707],[226.61,0.12549],[226.44,67.23556286]],[[226.71,8.22887176],[226.73,1.6496],[226.74,6.588],[226.75,11.0258],[226.78,0.5436142]]]
["bitfinex","SOLUSD",1734089110889,[[226.59,23.776884],[226.57,0.66186987],[226.56,8.33825189],[226.52,136.5],[226.49,40.80391139]],[[226.64,8.22887176],[226.69,11.0287],[226.71,32.91548704],[226.73,14.99999811],[226.75,1.5126]]]
["bitfinex","SOLUSD",1734089126263,[[226.77,23.776884],[226.72,7.7463],[226.7,8.22887176],[226.67,0.66147308],[226.66,140.95646699]],[[226.78,8.77248596],[226.82,32.91548704],[226.83,11.0215],[226.85,1.5408],[226.87,6.2676]]]
["bitfinex","SOLUSD",1734089175783,[[226.93,23.776884],[226.92,20.0],[226.9,8.22887176],[226.89,7.5599],[226.86,2.4292383]],[[226.96,8.22887176],[226.97,0.16],[227.0,0.5436142],[227.04,43.92688704],[227.07,14.99999811]]]
["bitfinex","SOLUSD",1734089208353,[[226.99,12.78470642],[226.98,0.66063974],[226.94,139.10511763],[226.93,16.15893541],[226.89,15.0]],[[227.05,12.78470642],[227.11,11.0079],[227.14,31.52179811],[227.15,12.78470642],[227.16,22.0111]]]
["bitfinex","SOLUSD",1734089221145,[[226.89,23.776884],[226.88,14.41480642],[226.87,6.3553],[226.85,0.66095928],[226.79,177.5157]],[[226.94,12.78470642],[227.01,11.0132],[227.03,22.0235],[227.04,42.78470453],[227.05,1.5883]]]
["bitfinex","SOLUSD",1734089276090,[[226.77,23.776884],[226.76,8.21621787],[226.74,0.12549],[226.73,1.5605],[226.69,0.66141386]],[[226.82,8.21621787],[226.86,22.04],[226.87,11.0195],[226.88,15.0],[226.89,1.5865]]]
["bitfinex","SOLUSD",1734089325444,[[226.63,23.776884],[226.57,1.6576],[226.55,0.66182887],[226.53,24.07713739],[226.52,151.86040702]],[[226.67,8.21621787],[226.7,11.0282],[226.73,14.99999811],[226.74,22.0516],[226.76,16.74589588]]]
["bitfinex","SOLUSD",1734089343677,[[226.71,31.99310187],[226.65,2.36146315],[226.64,6.0261],[226.6,176.16600887],[226.59,22.67209155]],[[226.77,8.21621787],[226.82,12.6437],[226.85,33.55143004],[226.9,103.6366],[226.92,28.92832669]]]
["bitfinex","SOLUSD",1734089397739,[[226.78,1.5063],[226.77,6.0084],[226.75,8.21621787],[226.73,0.12549],[226.72,0.66127629]],[[226.81,8.21621787],[226.86,11.02],[226.88,20.09398588],[226.92,37.03459811],[226.93,49.64330501]]]
["bitfinex","SOLUSD",1734089450388,[[226.45,16.07211787],[226.43,0.5436142],[226.39,2.63470474],[226.38,33.52721347],[226.36,46.24914435]],[[226.51,8.21621787],[226.54,11.0357],[226.6,84.93016959],[226.61,20.11582525],[226.62,1.5783]]]
["bitfinex","SOLUSD",1734089476707,[[226.48,23.776884],[226.47,6.4064],[226.46,8.21621787],[226.45,1.555],[226.43,0.5436142]],[[226.53,8.21621787],[226.59,11.0331],[226.6,54.93017148],[226.61,20.11582525],[226.63,16.80070486]]]
["bitfinex","SOLUSD",1734089545599,[[226.43,0.5436142],[226.4,1.6099],[226.39,6.1869],[226.37,8.21621787],[226.35,6.80113739]],[[226.44,8.21621787],[226.49,32.86487148],[226.5,11.0375],[226.53,44.78358199],[226.54,22.0716]]]
["bitfinex","SOLUSD",1734089616559,[[226.57,23.776884],[226.56,8.21621787],[226.53,6.88340838],[226.52,11.0365],[226.44,22.0804]],[[226.63,8.21621787],[226.71,43.89217148],[226.72,1.6267],[226.74,14.99999811],[226.75,29.89179983]]]
["bitfinex","SOLUSD",1734089628063,[[226.55,23.902374],[226.54,9.75481787],[226.53,6.2215],[226.5,0.66197451],[226.49,32.86487148]],[[226.61,8.21621787],[226.65,31.0302],[226.68,22.0575],[226.7,16.77925357],[226.72,21.56278276]]]
["bitfinex","SOLUSD",1734089700369,[[226.4,8.21621787],[226.39,1.6517],[226.38,6.3069],[226.34,2.59164965],[226.33,0.66248124]],[[226.46,8.21621787],[226.5,11.0377],[226.53,1.75238281],[226.54,22.0716],[226.65,26.89372669]]]
["bitfinex","SOLUSD",1734089724681,[[226.43,1.42e-05],[226.34,9.83871787],[226.33,6.4505],[226.3,0.662596],[226.29,11.0477]],[[226.44,38.21621787],[226.45,11.0403],[226.49,54.94167148],[226.5,15.0],[226.51,4.93608465]]]
["bitfinex","SOLUSD",1734089781154,[[226.24,7.7472],[226.22,31.99310187],[226.21,0.12549],[226.2,0.5436142],[226.18,0.66286878]],[[226.29,8.21621787],[226.37,11.0438],[226.38,32.86487148],[226.39,16.57449811],[226.4,8.02811201]]]
["bitfinex","SOLUSD",1734089849413,[[226.24,1.6388],[226.23,6.3305],[226.18,11.053],[226.17,9.48197127]],[[226.35,28.19293644],[226.37,11.0438],[226.38,34.41577148],[226.4,6.045]]]
["bitfinex","SOLUSD",1734089865411,[[226.2,0.5436142],[226.15,8.21621787],[226.14,8.0494],[226.12,0.6630439],[226.11,17.85723739]],[[226.21,8.21621787],[226.27,32.86487148],[226.31,1.5861],[226.32,11.0463],[226.33,21.12489811]]]
["bitfinex","SOLUSD",1734089953827,[[226.25,8.21621787],[226.24,0.66289099],[226.22,11.17659],[226.21,23.776884],[226.2,27.48452812]],[[226.31,8.21621787],[226.35,29.85393644],[226.36,6.1506],[226.38,43.90827148],[226.39,1.74517176]]]
["bitfinex","SOLUSD",1734089985886,[[226.28,8.21621787],[226.27,23.776884],[226.26,0.66277935],[226.25,11.0497],[226.22,22.1017]],[[226.35,8.21621787],[226.4,20.0],[226.41,1.5421],[226.43,11.0409],[226.45,96.59999811]]]
["bitfinex","SOLUSD",1734090045064,[[226.2,0.5436142],[226.1,6.2956],[226.08,12.6683],[226.02,7.60425853],[226.0,45.63927977]],[[226.21,8.21621787],[226.23,11.0508],[226.25,3.39246356],[226.26,29.99999811],[226.29,37.94492685]]]
["bitfinex","SOLUSD",1734090114318,[[225.92,0.25098],[225.91,1.6577],[225.88,6.4316],[225.87,19.28441787],[225.85,7.60475527]],[[225.94,8.21621787],[226.02,20.0],[226.05,58.92457148],[226.08,14.99999811],[226.09,16.5777508]]]
["bitfinex","SOLUSD",1734090186794,[[226.01,0.25098],[225.99,8.21621787],[225.97,35.50355567],[225.96,7.8485],[225.94,54.99417148]],[[226.06,8.21621787],[226.12,21.14208541],[226.14,11.0551],[226.15,5.73680458],[226.17,7.5391]]]
["bitfinex","SOLUSD",1734090214018,[[225.94,24.027864],[225.93,8.21621787],[225.92,14.19193997],[225.91,19.1225],[225.9,6.94091392]],[[225.99,8.21621787],[226.05,32.86487148],[226.09,11.0577],[226.1,6.0128],[226.11,16.6482]]]
["bitfinex","SOLUSD",1734090303536,[[225.88,6.1437],[225.86,0.66384097],[225.85,19.51846518],[225.84,23.55770738],[225.81,18.91731753]],[[225.94,8.21621787],[226.02,24.69693342],[226.04,11.06],[226.05,55.51796959],[226.08,20.73680458]]]
["bitfinex","SOLUSD",1734090370290,[[225.85,8.21621787],[225.83,23.902374],[225.82,6.78010732],[225.78,1.6436],[225.77,24.79605576]],[[225.92,8.21621787],[225.98,1.5567],[225.99,11.0625],[226.01,22.52360896],[226.02,48.28988192]]]
["bitfinex","SOLUSD",1734090387521,[[225.94,32.24408187],[225.93,2.31047782],[225.91,11.0662],[225.89,6.2571],[225.86,36.94091392]],[[226.01,8.21621787],[226.02,24.69693342],[226.08,16.79500458],[226.09,13.5876749],[226.12,24.93059559]]]
["bitfinex","SOLUSD",1734090486498,[[226.0,8.46719787],[225.98,1.6439],[225.96,23.776884],[225.95,0.66374571],[225.94,32.86487148]],[[226.06,8.21621787],[226.13,11.056],[226.16,46.01827597],[226.17,15.0],[226.18,24.90648491]]]
["bitfinex","SOLUSD",1734090508718,[[226.08,0.25098],[226.07,0.66336588],[226.05,16.43091787],[226.02,23.776884],[226.01,11.061]],[[226.16,20.0],[226.19,38.62287524],[226.2,11.0522],[226.21,6.5699],[226.22,5.92502507]]]
["bitfinex","SOLUSD",1734090590168,[[225.99,0.12549],[225.98,0.12549],[225.97,15.15713179],[225.96,25.60887458],[225.94,27.76365569]],[[226.04,8.21621787],[226.11,11.0566],[226.14,28.21701767],[226.15,1.5404],[226.16,84.97356959]]]
["bitfinex","SOLUSD",1734090659353,[[225.87,10.5423991],[225.86,43.59273128],[225.85,13.88182784],[225.83,27.76365569],[225.82,16.208009]],[[225.93,8.21621787],[226.04,12.5627],[226.05,47.86487148],[226.06,21.21929811],[226.13,11.24262739]]]
["bitfinex","SOLUSD",1734090677573,[[225.95,0.25098],[225.94,1.5968],[225.93,14.71701787],[225.91,11.0658],[225.89,0.66375813]],[[225.99,8.21621787],[226.05,32.86487148],[226.08,11.0585],[226.1,16.6604],[226.11,6.0337]]]
["bitfinex","SOLUSD",1734090742963,[[225.97,0.25098],[225.95,31.99310187],[225.93,11.0653],[225.92,8.1519],[225.88,35.0]],[[226.02,8.21621787],[226.1,11.0571],[226.12,83.1272],[226.13,9.01322947],[226.14,16.74176461]]]
["bitfinex","SOLUSD",1734090861782,[[226.03,0.12549],[226.02,1.6602],[226.01,6.3559],[226.0,8.21621787],[225.97,11.0633]],[[226.06,8.21621787],[226.13,39.27498717],[226.15,14.99999811],[226.16,36.2070815],[226.17,37.1075]]]
["bitfinex","SOLUSD",1734090875677,[[226.02,0.12549],[225.97,1.5245],[225.96,15.15713179],[225.95,6.1619],[225.94,24.94652784]],[[226.03,8.21621787],[226.1,11.057],[226.13,43.21938528],[226.14,81.6],[226.15,15.0]]]
["bitfinex","SOLUSD",1734090948527,[[225.96,0.12549],[225.95,9.79471787],[225.94,6.0925],[225.93,0.6637278],[225.92,36.07744874]],[[226.02,8.21621787],[226.09,11.0576],[226.11,27.93222788],[226.12,29.99999811],[226.14,1.6045]]]
["bitfinex","SOLUSD",1734091022213,[[226.13,0.12549],[226.12,8.3116],[226.11,8.21621787],[226.08,11.72064006],[226.07,2.58864227]],[[226.17,8.21621787],[226.26,51.27160815],[226.27,34.62752252],[226.28,81.6],[226.29,15.0]]]
["bitfinex","SOLUSD",1734091046309,[[226.08,0.12549],[226.07,23.902374],[226.06,0.66333408],[226.05,8.21621787],[226.04,11.0599]],[[226.11,8.21621787],[226.16,32.86487148],[226.17,20.0],[226.2,11.0526],[226.22,98.1723]]]
["bitfinex","SOLUSD",1734091153129,[[225.83,0.3497532],[225.75,15.85331787],[225.74,0.66422827],[225.73,18.00900467],[225.72,13.86800934]],[[225.91,11.0667],[225.93,29.99999811],[225.94,32.86487148],[225.95,1.80331652]]]
["bitfinex","SOLUSD",1734091207081,[[225.75,0.12549],[225.74,8.21621787],[225.73,24.027864],[225.72,0.66438152],[225.71,18.7468]],[[225.8,8.21621787],[225.88,12.6209],[225.91,19.01437204],[225.93,14.99999811],[225.94,32.86487148]]]
["bitfinex","SOLUSD",1734091220711,[[225.8,8.0582],[225.78,11.0722],[225.74,0.66415043],[225.72,151.5],[225.7,37.1531]],[[225.85,8.21621787],[225.94,32.86487148],[225.99,41.06269811],[226.02,11.14169657],[226.09,17.709976]]]
["bitfinex","SOLUSD",1734091301057,[[225.88,8.21621787],[225.87,24.027864],[225.86,8.2194],[225.85,0.66393309],[225.84,11.0693]],[[225.95,8.21621787],[225.96,28.24289939],[226.01,12.6959],[226.03,15.0],[226.04,14.99999811]]]
["bitfinex","SOLUSD",1734091392462,[[226.03,21.89424197],[226.02,14.81291787],[226.0,11.0615],[225.99,1.544],[225.98,2.60135002]],[[226.08,8.21621787],[226.14,28.21874334],[226.16,43.91937148],[226.17,1.5382],[226.19,14.99999811]]]
["bitfinex","SOLUSD",1734091445808,[[226.04,23.776884],[226.03,14.50579787],[226.01,12.7217],[225.98,3.30725733],[225.97,143.42521065]],[[226.09,8.21621787],[226.16,43.91897148],[226.17,5.07545249],[226.19,15.0],[226.2,2.700075]]]
["bitfinex","SOLUSD",1734091509068,[[226.07,23.776884],[226.06,8.21621787],[226.04,0.91446269],[226.03,1.6527],[226.01,17.394]],[[226.1,28.21757015],[226.19,17.642],[226.2,1.6042],[226.21,96.6],[226.36,69.02214053]]]
["bitfinex","SOLUSD",1734091523879,[[226.17,23.776884],[226.16,9.77221787],[226.15,6.6597],[226.14,0.91402924],[226.13,11.0555]],[[226.23,8.21621787],[226.25,40.64019071],[226.31,11.0472],[226.32,81.6],[226.34,44.53683791]]]
["bitfinex","SOLUSD",1734091594030,[[226.17,9.79041787],[226.15,20.0],[226.13,0.66315921],[226.1,6.94982401],[226.09,11.057]],[[226.23,8.21621787],[226.28,11.0484],[226.29,1.6551],[226.31,14.99999811],[226.32,23.902374]]]
["bitfinex","SOLUSD",1734091670803,[[226.24,8.21621787],[226.22,6.73749415],[226.19,12.648],[226.16,61.92239549],[226.14,182.72834411]],[[226.31,8.21621787],[226.35,28.19425024],[226.38,32.86487148],[226.39,14.8937823],[226.4,118.68539811]]]
["bitfinex","SOLUSD",1734091704430,[[226.32,20.0],[226.31,8.21621787],[226.3,1.509],[226.29,6.2896],[226.28,0.66269811]],[[226.37,8.21621787],[226.39,0.5352338],[226.48,14.99999811],[226.49,132.7977619],[226.55,6.91522836]]]
["bitfinex","SOLUSD",1734091755269,[[226.19,6.94982401],[226.18,8.21621787],[226.17,13.89964802],[226.15,27.79929604],[226.14,6.6655]],[[226.24,8.21621787],[226.28,30.0],[226.32,1.6466],[226.33,6.5747],[226.35,29.99999811]]]
["bitfinex","SOLUSD",1734091827736,[[226.24,14.47301787],[226.22,11.0511],[226.21,6.94982401],[226.2,1.84538],[226.19,174.17653202]],[[226.3,8.21621787],[226.32,22.6278205],[226.38,32.86487148],[226.39,0.5352338],[226.41,36.86817493]]]
["bitfinex","SOLUSD",1734091840133,[[226.17,8.21621787],[226.16,6.94982401],[226.15,1.6353],[226.14,13.89964802],[226.13,22.80583018]],[[226.23,8.21621787],[226.28,21.517],[226.31,11.0467],[226.32,22.6278205],[226.33,96.59999811]]]
["bitfinex","SOLUSD",1734091909489,[[226.04,15.79831787],[226.02,11.0605],[226.01,0.66340706],[226.0,24.027864],[225.94,47.86487148]],[[226.1,8.21621787],[226.12,21.66150821],[226.16,32.86487148],[226.17,1.6349],[226.19,11.0527]]]
["bitfinex","SOLUSD",1734091956336,[[226.01,8.21621787],[225.98,1.515],[225.96,18.67731618],[225.94,52.7846195],[225.89,190.28899968]],[[226.07,8.21621787],[226.13,22.59352344],[226.14,86.69926376],[226.15,19.30636358],[226.16,39.5945577]]]
["bitfinex","SOLUSD",1734092005763,[[225.95,8.21621787],[225.94,7.9015],[225.92,21.33605307],[225.91,12.49297821],[225.9,15.66357019]],[[226.08,1.6609],[226.1,11.0574],[226.11,1.80338277],[226.12,14.99999811],[226.24,35.3609]]]
["bitfinex","SOLUSD",1734092070536,[[225.98,8.21621787],[225.92,11.72936879],[225.91,1.6172],[225.89,13.27442401],[225.88,22.1356]],[[226.05,8.21621787],[226.06,1.5019],[226.08,11.0584],[226.09,6.36733986],[226.1,81.6]]]
["bitfinex","SOLUSD",1734092138773,[[226.22,23.776884],[226.21,8.21621787],[226.19,1.6219],[226.18,6.3669],[226.13,0.66302438]],[[226.27,8.21621787],[226.31,43.76058978],[226.33,11.0462],[226.35,4.45055585],[226.36,29.99999811]]]
["bitfinex","SOLUSD",1734092161818,[[226.16,23.776884],[226.15,8.21621787],[226.14,1.5519],[226.13,6.127],[226.11,14.69380343]],[[226.22,8.21621787],[226.27,32.86487148],[226.28,11.0483],[226.3,96.59999811],[226.31,43.76058978]]]
["bitfinex","SOLUSD",1734092199233,[[226.05,31.99310187],[226.04,6.1466],[226.03,1.5598],[226.02,11.0609],[226.0,2.68040233]],[[226.11,8.21621787],[226.16,32.86487148],[226.22,16.65819811],[227.77,66.32316971],[256.0,97.713623]]]
["bitfinex","SOLUSD",1734092247062,[[226.05,1.5367],[226.04,8.21621787],[226.03,21.54052548],[225.99,3.269998],[225.98,6.93323387]],[[226.1,8.21621787],[226.16,32.86487148],[226.19,11.0531],[226.21,27.89311949],[226.22,123.52205247]]]
["bitfinex","SOLUSD",1734092320530,[[226.18,23.776884],[226.17,8.21621787],[226.15,0.66320254],[226.14,31.769384],[226.08,151.5]],[[226.22,26.92205436],[226.28,5.78956208],[226.3,0.2996347],[226.31,1.5768],[226.32,81.6]]]
["bitfinex","SOLUSD",1734092383468,[[226.38,30.69713653],[226.35,11.0447],[226.33,144.81070129],[226.32,15.0],[226.3,15.0]],[[226.47,8.21621787],[226.53,11.0364],[226.55,47.57402833],[226.57,118.6683],[226.58,14.99999811]]]
["bitfinex","SOLUSD",1734092398401,[[226.47,28.21621787],[226.45,0.12549],[226.43,0.66219293],[226.42,11.0414],[226.41,15.66463428]],[[226.6,32.86487148],[226.62,0.5352338],[226.63,15.0],[256.12,0.12539997],[256.13,0.23427]]]
["bitfinex","SOLUSD",1734092449744,[[226.14,0.66310785],[226.13,7.9284],[226.07,136.5]],[[226.26,28.20862819],[226.27,11.049],[226.28,87.79281966],[226.33,6.43946268]]]
["bitfinex","SOLUSD",1734092533652,[[226.58,8.21621787],[226.56,0.66174045],[226.55,24.36447997],[226.53,11.0357],[226.5,141.93009575]],[[226.64,8.21621787],[226.71,32.86487148],[226.74,28.1490397],[226.75,16.6193],[226.77,21.47639811]]]
["bitfinex","SOLUSD",1734092545665,[[226.55,12.85521694],[226.51,0.66189682],[226.5,11.0371],[226.49,12.85521694],[226.48,139.16298527]],[[226.61,12.85521694],[226.69,0.12549],[226.7,33.7594],[226.71,12.85521694],[226.72,14.99999811]]]
["bitfinex","SOLUSD",1734092591050,[[226.68,23.776884],[226.67,12.85521694],[226.61,0.66164652],[226.6,31.80811694],[226.58,136.5]],[[226.74,12.85521694],[226.76,0.12549],[226.8,11.0229],[226.81,15.0],[226.82,12.85521694]]]
["bitfinex","SOLUSD",1734092612823,[[226.47,36.63210094],[226.45,23.776884],[226.44,6.4053],[226.4,1.5257],[226.39,11.0427]],[[226.48,30.0],[226.53,12.85521694],[226.6,23.88811694],[226.61,15.0],[226.63,37.06229811]]]
["bitfinex","SOLUSD",1734092652687,[[226.27,6.5263],[226.26,12.88349221],[226.24,1.6117],[226.23,0.66286291],[226.22,11.051]],[[226.33,12.88349221],[226.43,29.99999811],[226.44,22.0817],[226.58,13.77827985]]]
["bitfinex","SOLUSD",1734092714237,[[226.33,32.01869762],[226.32,8.0135],[226.28,11.71071178],[226.27,32.96725448],[226.21,15.60178343]],[[226.39,8.24181362],[226.48,20.13095055],[226.49,32.96725448],[226.5,17.79742865],[226.59,6.88913992]]]
["bitfinex","SOLUSD",1734092773987,[[226.49,8.23443878],[226.46,0.66220893],[226.43,11.0409],[226.4,8.05219927],[226.39,30.0]],[[226.56,8.23443878],[226.59,11.0331],[226.6,1.6615],[226.61,6.3194],[226.62,20.11910909]]]
["bitfinex","SOLUSD",1734092794203,[[226.51,8.23443878],[226.48,7.8535],[226.44,0.12549],[226.43,0.66217055],[226.42,34.817884]],[[226.57,8.23443878],[226.6,11.0331],[226.62,20.11910909],[226.64,36.8347],[226.68,32.35449141]]]
["bitfinex","SOLUSD",1734092827064,[[226.6,1.5582],[226.59,6.2593],[226.56,0.66178508],[226.5,30.0],[226.36,22.15268371]],[[226.67,8.23443878],[226.71,11.0277],[226.74,2.66981464],[226.76,14.99999811],[226.78,8.1102699]]]
["bitfinex","SOLUSD",1734092872954,[[226.38,8.23843557],[226.36,7.8214],[226.34,0.66248325],[226.33,11.0457],[226.29,15.0]],[[226.45,8.23843557],[226.5,0.12549],[226.51,12.5476],[226.53,6.1769],[226.54,16.74348098]]]
["bitfinex","SOLUSD",1734092955903,[[226.41,8.23843557],[226.39,6.73804659],[226.37,1.6573],[226.36,11.0442],[226.34,22.6995634]],[[226.47,8.23843557],[226.53,11.036],[226.56,23.46967209],[226.57,3.68367768],[226.58,6.6187]]]
["bitfinex","SOLUSD",1734093009031,[[226.16,15.97933557],[226.06,12.25738531],[226.05,47.95374228],[226.04,7.7409],[226.03,25.58979719]],[[226.22,8.23843557],[226.24,11.0503],[226.27,32.95374228],[226.29,0.12549],[226.3,20.01125408]]]
["bitfinex","SOLUSD",1734093034168,[[226.07,1.6364],[226.06,0.5352338],[226.0,20.66345829],[225.96,47.07337676],[225.95,151.5]],[[226.08,8.23843557],[226.16,32.95374228],[226.18,23.902374],[226.2,5.67581106],[226.22,31.56589811]]]
["bitfinex","SOLUSD",1734093114130,[[225.92,0.66367488],[225.91,7.8047],[225.9,11.0663],[225.87,15.0],[225.81,15.04649024]],[[226.01,8.23843557],[226.07,23.902374],[226.08,11.0584],[226.09,25.8861078],[226.1,24.77027227]]]
["bitfinex","SOLUSD",1734093153359,[[225.97,1.5492],[225.96,6.5941],[225.94,8.90209772],[225.9,17.96210134],[225.11,60.51572701]],[[226.0,8.23843557],[226.05,32.95374228],[226.06,11.0593],[226.09,23.902374],[226.1,28.09654077]]]
["bitfinex","SOLUSD",1734093168964,[[225.84,1.5686],[225.83,0.5352338],[225.81,0.66406221],[225.8,6.2545],[225.78,8.23843557]],[[225.85,8.23843557],[225.93,0.6634],[225.94,37.48924089],[225.95,20.77131125],[225.97,13.80159523]]]
["bitfinex","SOLUSD",1734093220298,[[225.5,23.776884],[225.49,20.0],[225.47,13.66835237],[225.46,6.6234],[225.45,15.0]],[[225.53,13.00333675],[225.6,0.6634],[225.61,13.00333675],[225.63,11.0801],[225.64,7.35371273]]]
["bitfinex","SOLUSD",1734093282279,[[225.53,24.027864],[225.52,2.26620182],[225.51,8.30427401],[225.47,21.89540134],[225.44,42.58000765]],[[225.58,8.30427401],[225.64,0.6634],[225.65,11.0792],[225.66,1.5031],[225.67,26.30547813]]]
["bitfinex","SOLUSD",1734093323643,[[225.46,0.12549],[225.45,24.56751165],[225.44,14.99840227],[225.43,8.78879383],[225.42,15.19967535]],[[225.49,8.30427401],[225.55,11.0843],[225.58,2.3105],[225.6,28.78139607],[225.61,39.56139604]]]
["bitfinex","SOLUSD",1734093364466,[[225.44,20.0],[225.42,21.5592],[225.41,8.30427401],[225.39,27.473671],[225.38,0.5352338]],[[225.48,8.30427401],[225.58,0.6634],[225.59,11.082],[225.6,6.61769607],[225.61,64.72949415]]]
["bitfinex","SOLUSD",1734093420166,[[225.38,0.5352338],[225.27,14.71287401],[225.24,0.66573113],[225.23,15.37897533],[225.2,6.89540134]],[[225.39,71.52137005],[225.41,0.6634],[225.42,39.82332053],[225.43,14.99999811],[225.44,15.0]]]
["bitfinex","SOLUSD",1734093430457,[[225.3,23.776884],[225.29,8.30427401],[225.27,0.25098],[225.26,0.6657042],[225.25,1.5721]],[[225.35,8.30427401],[225.38,0.6634],[225.39,1.6382],[225.42,28.73252053],[225.44,41.08939811]]]
["bitfinex","SOLUSD",1734093485110,[[225.42,23.776884],[225.4,8.30427401],[225.34,11.75954496],[225.33,6.0121],[225.3,181.3447]],[[225.47,8.30427401],[225.48,0.6634],[225.49,11.087],[225.51,23.64000473],[225.54,4.51914959]]]
["bitfinex","SOLUSD",1734093529062,[[225.25,23.776884],[225.24,8.30427401],[225.19,0.66579287],[225.18,13.74759556],[224.88,42.55577227]],[[225.3,8.30427401],[225.34,2.1878],[225.37,11.0929],[225.38,0.12549],[225.39,39.27049604]]]
["bitfinex","SOLUSD",1734093575422,[[225.35,23.776884],[225.34,20.0],[225.32,9.09526958],[225.3,1.6333],[225.24,6.89540134]],[[225.38,8.30427401],[225.43,11.0899],[225.47,0.6634],[225.48,4.51914959],[225.49,1.6529]]]
["bitfinex","SOLUSD",1734093639461,[[225.33,23.776884],[225.32,0.6655506],[225.3,8.30427401],[225.27,11.0973],[225.26,7.973]],[[225.37,8.30427401],[225.38,20.18215262],[225.41,1.5935],[225.44,5.59158692],[225.45,0.6634]]]
["bitfinex","SOLUSD",1734093667487,[[225.31,20.0],[225.29,8.96981108],[225.26,14.86840134],[225.25,15.55387262],[225.24,150.29080269]],[[225.36,8.30427401],[225.42,11.0908],[225.43,0.6634],[225.45,7.11238692],[225.47,6.3509]]]
["bitfinex","SOLUSD",1734093728537,[[225.42,23.776884],[225.41,0.66528713],[225.4,8.30427401],[225.39,0.12549],[225.37,1.6551]],[[225.47,8.30427401],[225.5,0.6634],[225.51,11.0864],[225.53,1.6178],[225.55,6.0923]]]
["bitfinex","SOLUSD",1734093776317,[[225.21,32.08115801],[225.2,8.2093],[225.18,2.68672613],[225.17,0.66587184],[225.16,148.1381338]],[[225.27,8.30427401],[225.34,13.2971],[225.36,6.5399],[225.37,0.12549],[225.38,15.0]]]
["bitfinex","SOLUSD",1734093805610,[[225.29,8.30427401],[225.28,0.66552823],[225.27,8.0068],[225.25,11.0985],[225.24,143.39540134]],[[225.35,8.30427401],[225.43,0.6634],[225.44,11.0897],[225.48,14.99999811]]]
["bitfinex","SOLUSD",1734093875874,[[225.32,23.776884],[225.29,7.7169],[225.27,13.79426431],[225.24,138.42184875]],[[225.41,23.33810908],[225.43,1.6297],[225.44,6.5837]]]
["bitfinex","SOLUSD",1734093939134,[[225.22,23.776884],[225.17,8.37124574],[225.16,11.6383338],[225.08,141.67276556],[225.06,27.78775912]],[[225.27,8.30427401],[225.32,0.6634],[225.33,11.0951],[225.36,14.99999811],[225.37,37.1858]]]
["bitfinex","SOLUSD",1734093950549,[[225.32,32.08115801],[225.28,0.66555648],[225.27,11.0977],[225.25,8.0908],[225.24,136.5]],[[225.39,8.30427401],[225.43,0.6634],[225.44,6.1601],[225.45,34.88315467],[225.57,13.32]]]
["bitfinex","SOLUSD",1734093994618,[[225.36,23.776884],[225.35,20.0],[225.32,0.66544231],[225.29,147.5964],[225.28,1.74326633]],[[225.4,8.30427401],[225.44,0.6634],[225.45,22.17475467],[225.49,12.7204],[225.5,33.21709604]]]
["bitfinex","SOLUSD",1734094065656,[[225.27,23.776884],[225.26,28.32941216],[225.22,0.66578828],[225.21,11.1006],[225.2,9.66302112]],[[225.33,8.32941216],[225.36,0.6634],[225.37,17.1825],[225.38,1.5118],[225.39,33.31764864]]]
["bitfinex","SOLUSD",1734094083094,[[225.27,32.10629616],[225.22,31.76595711],[225.21,6.94693978],[225.2,13.89387956],[225.18,40.28176221]],[[225.33,8.32941216],[225.37,2.311],[225.39,39.74264864],[225.42,129.44377166],[225.44,24.89974227]]]
["bitfinex","SOLUSD",1734094144364,[[225.27,23.776884],[225.26,20.0],[225.23,7.7218],[225.22,8.32941216],[225.2,0.66576522]],[[225.29,8.32941216],[225.38,0.6634],[225.39,33.31764864],[225.4,11.0913],[225.41,16.53639811]]]
["bitfinex","SOLUSD",1734094204392,[[225.29,23.776884],[225.28,8.32941216],[225.24,0.66575042],[225.22,11.1001],[225.2,143.44693978]],[[225.35,8.32941216],[225.36,0.6634],[225.37,6.5826],[225.4,83.2498],[225.42,11.0908]]]
["bitfinex","SOLUSD",1734094211199,[[225.26,23.776884],[225.25,8.32941216],[225.2,0.66583349],[225.19,29.6821357],[225.18,145.24403646]],[[225.31,0.6634],[225.32,8.32941216],[225.37,11.0929],[225.39,33.31764864],[225.4,120.433]]]
["bitfinex","SOLUSD",1734094284797,[[225.16,0.5352338],[225.15,23.776884],[225.14,28.32941216],[225.13,0.66609415],[225.12,18.05163978]],[[225.2,8.32941216],[225.26,0.78889],[225.28,33.31764864],[225.29,13.79772256],[255.42,0.25]]]
["bitfinex","SOLUSD",1734094299097,[[225.16,0.5352338],[225.15,32.10629616],[225.14,20.0],[225.13,7.61303063],[225.12,11.1047]],[[225.21,8.32941216],[225.26,0.78889],[225.28,33.31764864],[225.29,13.79772256],[225.37,31.087989]]]
["bitfinex","SOLUSD",1734094370211,[[225.09,8.32941216],[225.07,11.77386362],[225.06,23.776884],[225.04,8.1654],[225.0,178.26539916]],[[225.16,8.32941216],[225.19,0.6634],[225.2,6.4228],[225.22,1.6268],[225.23,2.69133456]]]
["bitfinex","SOLUSD",1734094430846,[[225.06,23.776884],[225.03,0.66637687],[225.02,19.1979],[224.99,4.46967435],[224.81,4.44]],[[225.11,8.32941216],[225.16,2.2449],[225.17,39.46634864],[225.19,11.1021],[225.21,15.0]]]
["bitfinex","SOLUSD",1734094448163,[[225.11,32.10629616],[225.07,0.66621513],[225.06,11.1077],[225.05,6.94693978],[225.04,1.77132868]],[[225.17,8.32941216],[225.2,19.08242288],[225.21,1.5235],[225.22,11.1003],[225.23,6.329]]]
["bitfinex","SOLUSD",1734094522754,[[225.42,23.776884],[225.4,8.32941216],[225.39,0.66527674],[225.35,0.12549],[225.33,147.5943]],[[225.46,8.32941216],[225.5,0.6634],[225.51,8.0417],[225.53,11.085],[225.56,15.0]]]
["bitfinex","SOLUSD",1734094585477,[[225.31,23.776884],[225.27,31.805284],[225.26,0.91672374],[225.23,162.0905794]],[[225.41,0.6634],[225.43,1.5856],[225.46,15.0],[225.47,6.91400577],[225.48,22.1753]]]
["bitfinex","SOLUSD",1734094614222,[[225.26,32.77200218],[225.22,11.0998],[225.21,10.830001],[225.2,8.706841],[224.6,47.83198209]],[[225.33,8.32941216],[225.36,0.6634],[225.37,11.0932],[225.39,33.31764864],[225.42,19.37022853]]]
["bitfinex","SOLUSD",1734094681271,[[225.34,23.776884],[225.32,8.99491919],[225.29,13.81139191],[225.28,9.68770043],[197.63,0.0253]],[[225.39,8.32941216],[225.44,0.6634],[225.45,11.0889],[225.47,7.1711462],[225.48,1.79358837]]]
["bitfinex","SOLUSD",1734094741661,[[225.49,23.776884],[225.48,8.32941216],[225.44,0.6651331],[225.42,11.0899],[225.4,160.45299876]],[[225.58,2.1932],[225.6,6.0116],[225.61,4.98985645],[225.62,11.0809],[225.8,244.59120247]]]
["bitfinex","SOLUSD",1734094754473,[[225.56,32.10629616],[225.52,11.085],[225.51,0.66489026],[225.5,41.01314864],[225.48,15.0]],[[225.62,8.32941216],[225.63,0.3246338],[225.65,0.6634],[225.66,6.4891],[225.68,83.2028]]]
["bitfinex","SOLUSD",1734094810042,[[225.56,23.776884],[225.55,20.0],[225.53,8.32941216],[225.5,0.66496532],[225.47,11.0875]],[[225.63,0.9880338],[225.64,1.5227],[225.66,11.0786],[225.7,6.3997],[225.72,63.31764675]]]
["bitfinex","SOLUSD",1734094868412,[[225.24,23.776884],[225.23,8.99524625],[225.2,2.64870233],[225.19,28.09690148],[225.17,169.81764864]],[[225.3,8.32941216],[225.33,1.5382],[225.37,0.6634],[225.38,11.0923],[225.39,33.31764864]]]
["bitfinex","SOLUSD",1734094920036,[[225.37,8.32941216],[225.36,0.66547267],[225.35,32.8601727],[225.32,7.608]],[[225.49,0.6634],[225.5,41.17874864],[225.51,11.086],[225.54,2.66148987]]]
["bitfinex","SOLUSD",1734094955271,[[225.19,23.776884],[225.18,8.99537257],[225.16,21.59593301],[225.15,1.78714266],[197.5,1.26825069]],[[225.24,8.32941216],[225.31,2.1833],[225.32,6.4587],[225.33,11.0948],[225.46,30.0]]]
["bitfinex","SOLUSD",1734094979692,[[225.12,23.776884],[225.11,20.0],[225.08,8.99557985],[225.07,4.44767878],[225.06,11.32094]],[[225.14,8.32941216],[225.21,0.6634],[225.22,11.1006],[225.24,1.6051],[225.25,6.0585]]]
["bitfinex","SOLUSD",1734095049649,[[225.16,23.776884],[225.15,8.99539993],[225.14,11.1042],[225.13,6.94094928],[225.12,2.63217726]],[[225.22,8.32941216],[225.27,0.6634],[225.28,33.31764864],[225.3,12.49410046],[225.32,11.0954]]]
["bitfinex","SOLUSD",1734095127947,[[225.07,23.776884],[225.06,2.70451655],[225.05,26.37886144],[225.03,162.02847316],[225.02,49.98359712]],[[225.16,0.6634],[225.17,33.31764864],[225.21,6.5991],[225.22,11.1003]]]
["bitfinex","SOLUSD",1734095188301,[[225.09,23.776884],[225.08,0.66629141],[225.07,11.1075],[225.06,143.69076281],[225.05,13.95564562]],[[225.18,0.6634],[225.19,1.5035],[225.21,6.3545],[225.24,11.0993],[225.41,41.44231052]]]
["bitfinex","SOLUSD",1734095221349,[[225.06,0.21294],[225.04,32.10629616],[225.03,10.25103922],[225.02,1.81559908],[225.01,161.56614562]],[[225.1,8.32941216],[225.17,33.98104864],[225.18,11.1024],[225.19,16.5035],[225.21,6.3545]]]
["bitfinex","SOLUSD",1734095284293,[[224.84,0.5375738],[224.82,23.776884],[224.81,8.32941216],[224.8,11.1209],[224.78,156.5]],[[224.87,0.6634],[224.88,8.32941216],[224.95,33.31764864],[224.96,14.99999811],[224.97,8.2260354]]]
["bitfinex","SOLUSD",1734095298420,[[224.84,0.5375738],[224.79,8.32941216],[224.74,5.66721725],[224.73,44.44164864],[224.71,141.04333982]],[[224.85,8.32941216],[224.88,0.6634],[224.89,1.6159],[224.9,17.6914354],[224.91,5.73664828]]]
["bitfinex","SOLUSD",1734095357779,[[224.61,0.5375738],[224.55,8.32941216],[224.54,20.0],[224.53,11.1343],[224.52,0.66782576]],[[224.62,8.32941216],[224.7,0.6634],[224.71,52.71308264],[224.73,35.96546193],[224.76,18.35261475]]]
["bitfinex","SOLUSD",1734095405714,[[224.39,0.5375738],[224.34,8.32941216],[224.33,20.0],[224.32,11.1443],[224.3,8.75999313]],[[224.41,8.32941216],[224.46,0.6634],[224.47,11.1377],[224.49,7.86123578],[224.5,21.32069811]]]
["bitfinex","SOLUSD",1734095418957,[[224.56,0.25098],[224.55,32.10629616],[224.53,11.80185815],[224.52,7.7001],[224.49,168.29438736]],[[224.61,8.32941216],[224.69,0.6634],[224.7,1.5309],[224.71,11.1258],[224.72,20.66728949]]]
["bitfinex","SOLUSD",1734095475511,[[224.8,23.776884],[224.79,8.58039216],[224.78,24.44400839],[224.75,11.1233],[224.74,6.5341]],[[224.9,0.6634],[224.91,20.0],[224.94,18.8555],[224.95,48.31764864],[225.01,35.5721]]]
["bitfinex","SOLUSD",1734095534189,[[224.54,0.25098],[224.53,26.48728057],[224.52,8.1271],[224.51,0.66783675],[224.5,155.96471216]],[[224.57,8.32941216],[224.66,0.6634],[224.67,1.6023],[224.69,11.1264],[224.72,49.63919811]]]
["bitfinex","SOLUSD",1734095546199,[[224.41,7.7312],[224.39,9.53520544],[224.38,158.7732],[224.35,40.99960178],[196.32,3.18572508]],[[224.46,8.32941216],[224.57,0.6634],[224.58,11.1318],[224.6,1.6391],[224.62,33.31764864]]]
["bitfinex","SOLUSD",1734095611992,[[224.5,24.027864],[224.46,8.99738951],[224.45,147.6378],[224.44,20.0],[224.43,30.0]],[[224.52,8.32941216],[224.6,2.2217],[224.61,5.35204671],[224.62,33.31764864],[224.64,11.1292]]]
["bitfinex","SOLUSD",1734095697266,[[224.39,0.5375738],[224.38,20.0],[224.35,150.29246037],[224.34,1.8145883],[224.33,16.35610288]],[[224.4,8.32941216],[224.47,2.3206],[224.49,6.4702],[224.51,33.31764864],[224.57,1.75637675]]]
["bitfinex","SOLUSD",1734095717373,[[224.39,0.5375738],[224.34,20.0],[224.31,8.0524],[224.3,11.1453],[224.29,8.99787291]],[[224.4,8.32941216],[224.47,2.3206],[224.48,11.1373],[224.49,6.4702],[224.5,29.99999811]]]
["bitfinex","SOLUSD",1734095770271,[[224.03,0.12549],[224.02,23.776884],[224.01,8.32941216],[223.99,0.66944617],[223.98,156.5]],[[224.08,8.32941216],[224.13,2.3263],[224.14,6.0777],[224.16,11.1527],[224.19,14.99999811]]]
["bitfinex","SOLUSD",1734095781693,[[224.11,0.12549],[224.1,23.902374],[224.09,19.48511216],[224.08,3.33427309],[224.07,136.5]],[[224.16,8.32941216],[224.22,0.6634],[224.23,1.6543],[224.25,6.1491],[224.27,11.1477]]]
["bitfinex","SOLUSD",1734095839331,[[223.93,12.37087802],[223.92,34.81456853],[223.91,136.5],[223.9,64.19743687],[223.87,15.0]],[[224.0,8.32941216],[224.07,33.31764864],[224.11,0.78889],[224.12,26.15509811],[224.13,15.0]]]
["bitfinex","SOLUSD",1734095890270,[[223.79,32.23178616],[223.78,19.40195339],[223.77,2.66648645],[223.76,136.5],[223.65,29.33342281]],[[223.86,8.32941216],[223.92,2.221],[223.96,66.00114675],[223.97,15.0],[224.24,6.90705175]]]
["bitfinex","SOLUSD",1734095902567,[[223.85,23.776884],[223.84,11.1686],[223.82,16.02551216],[223.8,137.16995636],[223.72,6.97782281]],[[223.89,8.32941216],[223.95,0.6634],[223.96,33.31764864],[223.98,1.6281],[224.0,29.99999811]]]
["bitfinex","SOLUSD",1734095944150,[[224.13,6.2052],[224.12,13.14942341],[224.11,1.6352],[224.08,0.66909448],[224.07,147.6567]],[[224.19,13.14942341],[224.26,0.6634],[224.27,11.1473],[224.28,15.0],[224.29,28.14942152]]]
["bitfinex","SOLUSD",1734096002821,[[223.83,23.902374],[223.82,20.6700046],[223.81,8.42897814],[223.79,152.81828364],[223.78,7.9936]],[[223.88,8.42897814],[223.95,0.6634],[223.96,33.71591256],[223.97,1.5148],[223.98,11.1617]]]
["bitfinex","SOLUSD",1734096024237,[[223.75,23.902374],[223.74,13.57616178],[223.73,8.1328],[223.72,11.1742],[223.71,0.5375738]],[[223.81,8.42897814],[223.88,0.6634],[223.89,12.6926],[223.91,14.99999811],[223.93,21.4545]]]
["bitfinex","SOLUSD",1734096073027,[[223.71,0.5375738],[223.59,7.984],[223.58,8.42897814],[223.57,2.65697803],[223.55,11.8537946]],[[223.72,9.09237814],[223.73,1.627],[223.74,44.88991256],[223.75,14.99999811],[223.76,21.31]]]
["bitfinex","SOLUSD",1734096128633,[[223.76,23.776884],[223.75,6.3142],[223.72,0.12549],[223.71,10.59945194],[223.69,136.5]],[[223.78,8.42897814],[223.84,0.6634],[223.85,33.71591256],[223.89,12.7424],[223.9,6.1049]]]
["bitfinex","SOLUSD",1734096145527,[[223.71,0.5375738],[223.69,23.776884],[223.66,10.06207814],[223.65,6.2513],[223.61,8.77359167]],[[223.73,8.42897814],[223.8,0.6634],[223.81,12.8173],[223.84,14.99999811],[223.85,71.05261256]]]
["bitfinex","SOLUSD",1734096218368,[[223.72,23.902374],[223.71,0.5375738],[223.7,9.09931824],[223.68,1.79792918],[223.65,21.97782281]],[[223.76,8.42897814],[223.84,0.6634],[223.85,44.88451256],[223.88,21.87251536],[223.95,39.87253427]]]
["bitfinex","SOLUSD",1734096245086,[[223.74,20.0],[223.72,23.902374],[223.71,20.14125194],[223.69,10.63834944],[223.68,138.26227544]],[[223.78,8.42897814],[223.84,0.6634],[223.85,33.71591256],[223.87,11.1672],[223.9,16.57589811]]]
["bitfinex","SOLUSD",1734096293063,[[223.58,23.776884],[223.57,8.42897814],[223.55,0.12549],[223.54,6.034],[223.53,2.31065092]],[[223.63,8.42897814],[223.69,0.6634],[223.7,14.99999811],[223.71,35.0],[223.72,1.5827]]]
["bitfinex","SOLUSD",1734096347234,[[223.59,0.25098],[223.58,23.776884],[223.57,8.42897814],[223.55,21.5986]],[[223.64,8.42897814],[223.69,0.6634],[223.7,11.1756],[223.71,1.5424],[223.72,20.25621536]]]
["bitfinex","SOLUSD",1734096362934,[[223.59,32.20586214],[223.58,0.12549],[223.56,0.67073863],[223.55,28.60470499],[223.54,17.4769]],[[223.66,8.42897814],[223.71,11.839],[223.72,20.0],[223.74,33.71591256],[223.75,15.0]]]
["bitfinex","SOLUSD",1734096414891,[[223.73,6.1271],[223.71,8.42897814],[223.69,1.638],[223.67,0.67033523],[223.66,147.6772]],[[223.78,8.42897814],[223.84,0.4834],[223.85,33.71591256],[223.86,12.6888],[223.87,15.0]]]
["bitfinex","SOLUSD",1734096442622,[[223.8,23.902374],[223.79,9.0990617],[223.78,0.12549],[223.75,11.1731],[223.7,22.00610499]],[[223.86,8.42897814],[223.91,11.6486],[223.92,1.5844],[223.93,21.5474],[223.96,33.71591256]]]
["bitfinex","SOLUSD",1734096494701,[[223.8,24.027864],[223.79,7.21769795],[223.78,8.42897814],[223.77,15.38369016],[223.74,136.5]],[[223.85,8.42897814],[223.92,0.4834],[223.93,11.1646],[223.96,35.25411256],[223.97,29.99999811]]]
["bitfinex","SOLUSD",1734096557665,[[223.77,0.12549],[223.76,23.902374],[223.75,0.67018016],[223.72,11.1745]],[[223.8,8.42897814],[223.85,0.4834],[223.86,6.4543],[223.9,12.7533],[223.91,20.0]]]
["bitfinex","SOLUSD",1734096626236,[[223.72,0.12549],[223.71,23.902374],[223.7,0.67031212],[223.69,19.60487814],[223.67,147.53985924]],[[223.76,8.42897814],[223.81,1.9893],[223.83,6.0945],[223.85,33.71591256],[223.87,26.1674]]]
["bitfinex","SOLUSD",1734096648258,[[223.75,8.1008],[223.73,20.27313108],[223.72,1.82281436],[223.69,139.14020382],[223.66,29.01220999]],[[223.8,8.42897814],[223.85,33.71591256],[223.9,11.1661],[223.91,0.4834],[223.92,16.52209811]]]
["bitfinex","SOLUSD",1734096720814,[[223.98,0.12549],[223.97,23.902374],[223.96,0.66956391],[223.94,8.42897814],[223.93,11.1641]],[[224.01,8.42897814],[224.07,34.19931256],[224.08,20.0],[224.09,1.5268],[224.1,11.1557]]]
["bitfinex","SOLUSD",1734096758037,[[224.03,24.69721302],[224.01,8.42897814],[223.99,11.1607],[223.97,148.75135904],[223.96,33.71591256]],[[224.04,1.851057],[224.13,0.4834],[224.14,1.5322],[224.16,17.717],[224.19,37.3033]]]
["bitfinex","SOLUSD",1734096777233,[[223.93,0.79512489],[223.92,8.42897814],[223.9,149.2173],[223.89,6.4532],[223.88,15.0]],[[223.97,8.42897814],[224.03,0.4834],[224.04,3.352557],[224.06,6.5904],[224.07,33.71591256]]]
["bitfinex","SOLUSD",1734096844137,[[224.14,0.12549],[224.13,23.902374],[224.12,0.66908202],[224.11,8.42897814],[224.1,2.68251984]],[[224.18,8.42897814],[224.25,2.0587],[224.27,26.6852738],[224.29,33.71591256],[224.31,37.29079811]]]
["bitfinex","SOLUSD",1734096906276,[[223.7,0.67032457],[223.69,150.94107814],[223.67,12.7208],[223.63,33.71591256],[223.62,30.0]],[[223.75,8.42897814],[223.82,0.4834],[223.83,1.504],[223.85,33.71591256],[223.86,32.819]]]
["bitfinex","SOLUSD",1734096918396,[[223.5,1.8],[223.48,0.5375738],[223.41,2.65822444],[223.4,8.42897814],[223.39,147.6909]],[[223.52,42.1448907],[223.55,1.6134],[223.58,15.0],[223.59,15.48339811],[223.6,6.0293]]]
["bitfinex","SOLUSD",1734096962130,[[223.25,0.5375738],[223.11,13.25115732],[223.1,17.7561],[223.09,2.73870967],[223.07,0.67214772]],[[223.26,33.73455732],[223.27,29.99999811],[223.3,13.25115732],[223.34,22.3874],[223.63,25.60261882]]]
["bitfinex","SOLUSD",1734096973343,[[223.03,0.5375738],[223.0,0.1],[222.94,6.139],[222.92,1.6029],[222.91,34.32812248]],[[223.04,0.4834],[223.05,13.25115732],[223.08,13.25115732],[223.09,14.99999811],[223.1,15.0]]]
["bitfinex","SOLUSD",1734097011587,[[223.15,23.902374],[223.14,23.95485732],[223.11,0.67204752],[223.1,166.753],[223.08,13.25115732]],[[223.21,13.25115732],[223.29,0.4834],[223.31,16.6286],[223.32,14.99999811],[223.47,6.90996531]]]
["bitfinex","SOLUSD",1734097051934,[[223.04,13.25115732],[223.03,2.1630738],[223.02,11.2097],[223.0,136.6],[222.99,6.3926]],[[223.11,13.25115732],[223.12,0.4834],[223.17,1.5916],[223.19,30.80165732],[223.21,29.99999811]]]
["bitfinex","SOLUSD",1734097063823,[[223.03,0.5375738],[223.01,23.776884],[223.0,0.1],[222.98,13.25115732],[222.93,11.2138]],[[223.05,13.73455732],[223.12,11.2047],[223.14,15.0],[223.15,14.99999811],[223.39,55.27972252]]]
["bitfinex","SOLUSD",1734097108482,[[223.07,0.12549],[223.06,32.26674316],[223.03,1.21001077],[223.0,1.7027],[222.99,21.2911]],[[223.13,8.48985916],[223.16,0.4834],[223.18,1.6659],[223.19,33.95943664],[223.2,6.3322]]]
["bitfinex","SOLUSD",1734097159621,[[223.03,0.5375738],[223.0,0.1],[222.91,10.53471564],[222.89,147.7159],[222.88,1.794318]],[[223.04,13.26564919],[223.06,1.6301],[223.07,0.4834],[223.08,24.47284919],[223.1,15.0]]]
["bitfinex","SOLUSD",1734097171028,[[223.03,0.5375738],[223.0,0.1],[222.94,13.26564919],[222.93,0.67268751],[222.91,17.51536516]],[[223.04,13.74904919],[223.08,13.26564919],[223.1,26.20599811],[223.13,16.5325],[223.16,21.64614266]]]
["bitfinex","SOLUSD",1734097224095,[[223.26,23.776884],[223.22,13.25688251],[223.21,6.0705],[223.18,0.67184878],[223.16,15.0]],[[223.29,13.25688251],[223.34,0.4834],[223.35,11.1934],[223.38,14.99999811],[223.39,15.0]]]
["bitfinex","SOLUSD",1734097260116,[[222.93,23.776884],[222.92,11.2144],[222.91,9.86206516],[222.87,161.65854359],[222.86,21.2591]],[[222.98,13.25688251],[223.01,0.4834],[223.05,1.552],[223.06,6.2446],[223.08,24.46358251]]]
["bitfinex","SOLUSD",1734097270140,[[222.98,0.12549],[222.97,23.776884],[222.96,11.2127],[222.95,43.25688251],[222.92,15.0]],[[223.02,13.25688251],[223.07,0.4834],[223.08,13.25688251],[223.12,14.99999811],[223.13,11.2045]]]
["bitfinex","SOLUSD",1734097309216,[[222.6,13.25688251],[222.58,11.7689738],[222.54,0.67375826],[222.53,30.8891423],[222.51,151.5]],[[222.67,13.74028251],[222.73,1.5322],[222.74,6.0258],[222.75,13.25688251],[222.76,26.22279811]]]
["bitfinex","SOLUSD",1734097351050,[[222.74,13.31492878],[222.68,35.67712473],[222.65,6.4537],[222.64,29.96902878],[222.63,151.5]],[[222.81,13.79832878],[222.85,1.5065],[222.86,17.6715],[222.87,15.0],[222.89,14.99999811]]]
["bitfinex","SOLUSD",1734097372190,[[222.67,37.09181278],[222.61,11.2299],[222.59,0.6735428],[222.58,3.2216992],[222.57,15.0]],[[222.73,0.4834],[222.74,13.31492878],[222.75,7.6256],[222.78,11.2222],[222.82,15.0]]]
["bitfinex","SOLUSD",1734097407643,[[222.81,23.776884],[222.8,13.31492878],[222.76,11.2224],[222.75,8.0823],[222.72,136.5]],[[222.86,0.4834],[222.87,13.31492878],[222.92,11.215],[222.97,52.33832878],[222.98,14.99999811]]]
["bitfinex","SOLUSD",1734097450370,[[223.0,23.776884],[222.98,11.2112],[222.97,0.67255163],[222.96,2.63458605]],[[223.08,13.31492878],[223.12,0.4834],[223.14,1.5562],[223.15,6.3454],[223.16,11.2027]]]
["bitfinex","SOLUSD",1734097463291,[[222.98,32.27009003],[222.97,11.2121],[222.94,6.96151321],[222.93,22.4278],[222.92,154.83459913]],[[223.05,8.49320603],[223.11,0.4834],[223.12,20.0],[223.14,12.7603],[223.15,6.3454]]]
["bitfinex","SOLUSD",1734097507418,[[223.28,13.28578837],[223.24,11.1987],[223.23,0.67168381],[223.21,8.0545],[223.19,149.78578837]],[[223.35,13.28578837],[223.37,0.5375738],[223.4,0.4834],[223.41,13.28578837],[223.42,11.1901]]]
["bitfinex","SOLUSD",1734097528077,[[223.12,13.28578837],[223.1,0.12549],[223.08,24.44904709],[223.07,11.2069],[222.88,22.19604191]],[[223.19,13.28578837],[223.23,0.4834],[223.24,20.0],[223.25,1.5276],[223.26,11.198]]]
["bitfinex","SOLUSD",1734097566577,[[223.01,7.9729],[223.0,13.28578837],[222.96,0.67252025],[222.93,147.7142],[222.9,15.0]],[[223.06,13.28578837],[223.09,0.4834],[223.13,11.2043],[223.17,29.99999811],[223.24,6.90996531]]]
["bitfinex","SOLUSD",1734097607022,[[222.89,13.41127837],[222.87,7.6736],[222.85,11.2179],[222.83,2.43694337],[222.82,136.5]],[[222.96,13.28578837],[222.97,0.4834],[222.98,20.0],[223.02,11.2097],[223.05,15.0]]]
["bitfinex","SOLUSD",1734097621450,[[222.78,0.07084709],[222.7,13.28578837],[222.68,0.12549],[222.67,2.69315738],[222.66,8.0878]],[[222.79,13.76918837],[222.85,27.757],[222.86,34.52628648],[222.9,1.80784451],[223.01,13.46]]]
["bitfinex","SOLUSD",1734097663002,[[222.94,0.12549],[222.93,13.28578837],[222.91,0.12549],[222.9,2.75181695],[222.88,11.2163]],[[222.99,10.36156879],[223.0,0.8408733],[223.01,13.28578837],[223.04,11.2087],[223.05,6.90996531]]]
["bitfinex","SOLUSD",1734097687151,[[222.99,40.47031128],[222.95,19.1143],[222.91,16.83857949],[222.89,27.07053121],[222.83,22.4382]],[[223.03,10.36156879],[223.06,13.28578837],[223.1,1.5561],[223.13,0.84063783],[223.14,11.2038]]]
["bitfinex","SOLUSD",1734097718209,[[223.04,13.41127837],[223.03,2.6559087],[223.01,1.6567],[222.99,11.2108],[222.97,35.70958837]],[[223.07,10.36156879],[223.11,13.28578837],[223.14,1.568],[223.15,0.84044861],[223.16,6.1467]]]
["bitfinex","SOLUSD",1734097759667,[[223.31,0.12549],[223.3,13.25848956],[223.29,11.1961],[223.25,109.99568809],[223.23,15.0]],[[223.33,10.36156879],[223.37,13.79606336],[223.43,1.5735],[223.44,0.8393125],[223.54,31.84401521]]]
["bitfinex","SOLUSD",1734097801420,[[223.75,13.25848956],[223.73,0.12549],[223.72,20.0],[223.7,20.0],[223.69,21.3755]],[[223.78,10.36156879],[223.82,13.79606336],[223.84,6.3996],[223.9,0.83778048],[223.91,29.99999811]]]
["bitfinex","SOLUSD",1734097811994,[[223.62,24.43768956],[223.56,134.25491868],[223.55,15.0],[223.53,13.45],[223.52,21.52738956]],[[223.65,10.36156879],[223.74,23.776884],[223.75,6.4209],[223.76,28.99420064],[223.78,15.0]]]
["bitfinex","SOLUSD",1734097836236,[[223.82,21.07813149],[223.78,11.1712],[223.75,0.25098],[223.74,29.13433149],[223.73,151.94808747]],[[223.89,21.07813149],[223.92,0.83742314],[223.94,1.5609],[223.95,21.1328],[223.96,36.0781296]]]
["bitfinex","SOLUSD",1734097884279,[[224.41,21.02674153],[224.35,11.1429],[224.33,22.2882],[224.31,0.12549],[224.3,54.71307111]],[[224.48,21.02674153],[224.49,0.83525231],[224.5,7.0018738],[224.52,1.541],[224.54,14.99999811]]]
["bitfinex","SOLUSD",1734097894674,[[224.33,21.02674153],[224.28,11.1464],[224.27,22.2942],[224.25,8.2495],[224.23,15.0]],[[224.4,21.02674153],[224.41,2.39832361],[224.42,6.4045],[224.48,14.99999811],[224.49,15.0]]]
["bitfinex","SOLUSD",1734097930343,[[224.23,21.02674153],[224.21,0.48985306],[224.2,11.1507],[224.15,111.54088841],[224.13,22.3082]],[[224.3,21.8627084],[224.31,6.3095],[224.35,1.5556],[224.38,26.14179811],[224.4,36.02674153]]]
["bitfinex","SOLUSD",1734097942472,[[224.0,21.02674153],[223.98,0.49162238],[223.97,11.1619],[223.96,2.64265979],[223.94,22.3264]],[[224.07,21.02674153],[224.12,0.8369824],[224.13,8.1166],[224.15,14.99999811],[224.17,15.0]]]
["bitfinex","SOLUSD",1734097973282,[[223.87,13.17535699],[223.8,0.4926552],[223.79,23.902374],[223.78,15.61579693],[223.77,44.6886]],[[223.92,1.587],[223.94,14.01271049],[223.96,6.6103],[224.01,14.99999811],[224.02,11.1599]]]
["bitfinex","SOLUSD",1734098030836,[[224.07,13.17535699],[224.04,2.69007986],[224.03,0.49138666],[224.02,11.1596],[223.99,1.5187]],[[224.12,0.8367149],[224.16,20.0],[224.18,1.5254],[224.19,11.1513],[224.21,15.0]]]
["bitfinex","SOLUSD",1734098041851,[[224.05,8.41249767],[223.98,0.49179111],[223.96,33.64999068],[223.94,0.12549],[223.92,1.76903692]],[[224.07,0.83693636],[224.08,1.5804],[224.09,6.5294],[224.11,8.41249767],[224.16,15.0]]]
["bitfinex","SOLUSD",1734098090414,[[223.92,8.42849846],[223.87,0.79530932],[223.86,13.90334568],[223.85,33.71399384],[223.84,22.3373]],[[223.98,0.68208161],[223.99,14.80839846],[224.01,1.6155],[224.06,11.1581],[224.07,39.98732801]]]
["bitfinex","SOLUSD",1734098138037,[[223.91,0.12549],[223.9,15.88242338],[223.86,11.83704302],[223.68,78.95003433],[197.55,0.10217996]],[[223.97,13.1673821],[224.03,23.776884],[224.04,1.6446],[224.05,11.1582],[224.06,21.46239811]]]
["bitfinex","SOLUSD",1734098170003,[[223.91,0.12549],[223.9,13.17334014],[223.86,8.82912229],[223.85,11.168],[223.76,7.00669339]],[[223.97,13.17334014],[224.04,11.1587],[224.05,1.622],[224.06,15.0],[224.07,28.17333825]]]
["bitfinex","SOLUSD",1734098195148,[[223.86,13.17334014],[223.82,0.12549],[223.81,2.72205842],[223.8,1.5857],[223.79,18.10189104]],[[223.92,13.17334014],[223.97,11.1626],[224.0,6.4686],[224.01,36.6615152],[224.06,31.79327049]]]
["bitfinex","SOLUSD",1734098251320,[[223.84,8.428408],[223.83,0.2404337],[223.82,1.5753],[223.81,6.5741],[223.8,11.1703]],[[223.92,8.428408],[223.95,20.0],[223.98,11.1617],[223.99,1.6548],[224.0,23.902374]]]
["bitfinex","SOLUSD",1734098264260,[[223.83,0.2404337],[223.78,8.428408],[223.73,11.174],[223.72,2.17074198],[223.71,21.0819]],[[223.84,8.428408],[223.89,11.1663],[223.9,1.5299],[223.92,6.524],[223.93,14.99999811]]]
["bitfinex","SOLUSD",1734098341187,[[223.83,0.2404337],[223.8,1.548],[223.76,25.690408],[223.75,0.67008829],[223.74,22.9614151]],[[223.84,8.428408],[223.93,0.12549],[223.94,11.28919],[223.95,5.98444528],[223.96,33.713632]]]
["bitfinex","SOLUSD",1734098378317,[[223.44,2.67627135],[223.43,8.428408],[223.42,12.725],[223.41,7.18165266],[223.4,22.99525074]],[[223.5,8.428408],[223.59,1.6571],[223.62,15.0],[223.63,48.71363011],[223.64,6.21371193]]]
["bitfinex","SOLUSD",1734098387952,[[223.48,8.428408],[223.46,0.67117026],[223.44,0.12549],[223.42,4.20227552],[223.41,40.224132]],[[223.55,8.428408],[223.57,7.9555],[223.62,17.51930193],[223.63,39.94200954],[223.65,16.80731583]]]
["bitfinex","SOLUSD",1734098437115,[[223.52,8.428408],[223.51,31.1849],[223.49,0.79639306],[223.48,22.3733],[222.68,39.06644882]],[[223.59,8.428408],[223.62,1.5243],[223.64,6.4009],[223.65,6.87369449],[223.67,24.92437562]]]
["bitfinex","SOLUSD",1734098479850,[[223.18,13.2409102],[223.16,0.5345105],[223.12,11.2046],[223.09,2.65495293]],[[223.25,13.2409102],[223.26,1.5852],[223.3,13.2409102],[223.31,6.5428],[223.33,48.5837]]]
["bitfinex","SOLUSD",1734098510403,[[223.17,13.2409102],[223.16,0.5345105],[223.13,0.67202614],[223.12,21.62426686],[223.08,122.1409102]],[[223.23,13.2409102],[223.27,20.0],[223.29,1.5817],[223.3,13.2409102],[223.31,11.1956]]]
["bitfinex","SOLUSD",1734098546278,[[223.43,15.99320377],[223.41,0.67120144],[223.39,11.1907],[223.38,6.6575],[223.36,123.9]],[[223.5,13.2409102],[223.57,1.6405],[223.61,15.0],[223.62,26.30508811],[223.63,13.2409102]]]
["bitfinex","SOLUSD",1734098554176,[[223.58,13.2409102],[223.56,0.67077435],[223.52,13.2409102],[223.51,11.1851],[197.93,2.00893158]],[[223.65,13.2409102],[223.7,1.5016],[223.71,6.0757],[223.73,11.1746],[223.74,13.2409102]]]
["bitfinex","SOLUSD",1734098603319,[[223.64,1.5668],[223.63,6.5969],[223.62,13.2409102],[223.61,11.8502009],[223.56,108.9]],[[223.69,13.2409102],[223.82,26.17009811],[223.83,15.0],[223.84,23.902374],[223.85,28.2299102]]]
["bitfinex","SOLUSD",1734098650561,[[223.75,1.5514],[223.72,24.34989185],[223.71,6.3662],[223.7,0.67027404],[223.69,2.64303979]],[[223.79,13.17569185],[223.85,13.17569185],[223.91,15.0],[223.92,0.12549],[223.93,26.16419811]]]
["bitfinex","SOLUSD",1734098676804,[[223.54,7.9538],[223.53,11.85470375],[223.52,21.0690516],[223.46,108.9],[223.44,30.0]],[[223.59,21.0690516],[223.73,26.29959],[223.74,36.06904971],[223.76,8.2233],[223.77,22.3453]]]
["bitfinex","SOLUSD",1734098704222,[[223.26,0.67158717],[223.25,32.22663894],[223.21,131.2995],[223.19,28.21973894],[223.18,17.91627]],[[223.32,13.21973894],[223.41,13.21973894],[223.43,23.2253],[223.45,11.1882],[223.51,24.29685936]]]
["bitfinex","SOLUSD",1734098742258,[[223.16,0.5345105],[223.08,0.67224508],[223.07,23.97650909],[223.05,12.7713],[223.0,22.4207]],[[223.17,21.22105313],[223.19,21.22105313],[223.21,0.12549],[223.22,16.6545],[223.24,21.17739811]]]
["bitfinex","SOLUSD",1734098752977,[[223.08,0.12549],[223.07,23.776884],[223.06,22.0188337],[223.03,11.2092],[223.01,2.68965522]],[[223.19,21.22105313],[223.22,1.6545],[223.24,17.3765]]]
["bitfinex","SOLUSD",1734098791152,[[223.36,0.67140526],[223.35,45.10872411],[223.34,29.103056],[223.29,123.9],[223.25,25.8349947]],[[223.42,21.20635011],[223.51,0.12549],[223.52,38.45005011],[223.53,14.99999811],[223.54,16.6103]]]
["bitfinex","SOLUSD",1734098820262,[[223.4,20.0],[223.38,21.11807289],[223.37,0.67123807],[223.35,11.1927],[223.34,6.1888]],[[223.44,21.11807289],[223.51,23.902374],[223.52,21.11807289],[223.56,32.80139811],[223.57,15.0]]]
["bitfinex","SOLUSD",1734098843273,[[223.46,20.0],[223.44,0.67108691],[223.43,17.3164],[223.42,21.11807289],[223.4,1.6059]],[[223.49,21.11807289],[223.62,35.081974],[223.63,52.647771],[223.64,6.0662],[223.71,11.03745759]]]
["bitfinex","SOLUSD",1734098892433,[[223.46,21.15961797],[223.45,481.94616286],[223.44,1.5858],[223.41,21.15961797],[223.4,11.1905]],[[223.53,21.15961797],[223.57,0.12549],[223.58,17.6748],[223.59,15.0],[223.6,38.90237211]]]
["bitfinex","SOLUSD",1734098937580,[[223.45,46.12020654],[223.4,13.23100941],[223.37,6.4495],[223.33,1.5464],[223.31,0.67153744]],[[223.46,30.25456896],[223.47,24.41840941],[223.51,14.99999811],[223.52,15.0],[223.7,6.91605686]]]
["bitfinex","SOLUSD",1734098949565,[[223.27,1.5407],[223.26,6.6626],[223.21,13.23100941],[223.17,2.69754109],[223.15,11.2032]],[[223.28,13.23100941],[223.3,0.25098],[223.31,20.0],[223.33,11.1942],[223.34,23.776884]]]
["bitfinex","SOLUSD",1734098985517,[[223.46,2.99203123],[223.43,21.1658],[223.41,13.22715216]],[[223.61,13.22715216],[223.65,11.1785],[223.68,6.5282],[223.7,17.36149811]]]
["bitfinex","SOLUSD",1734099005744,[[223.69,21.13293856],[223.64,0.67052778],[223.63,21.13293856],[223.62,2.2953],[223.61,26.1799]],[[223.72,0.5345105],[223.76,21.13293856],[223.81,11.1706],[223.83,6.0248],[223.85,38.76535383]]]
["bitfinex","SOLUSD",1734099054106,[[223.54,13.19569341],[223.5,3.14066092],[223.48,6.5985],[223.46,11.1873],[223.43,22.3777]],[[223.6,20.0],[223.61,13.19569341],[223.64,11.1786],[223.65,23.776884],[223.68,28.58082588]]]
["bitfinex","SOLUSD",1734099097215,[[223.39,19.41259341],[223.38,2.4463],[223.37,2.67678259],[223.33,11.86504808],[223.23,22.3977]],[[223.46,13.19569341],[223.51,0.12549],[223.52,13.19569341],[223.53,11.1842],[223.54,6.4452]]]
["bitfinex","SOLUSD",1734099114254,[[223.39,6.5347],[223.38,15.51019341],[223.37,2.67678259],[223.36,0.67119389],[223.3,150.29138741]],[[223.45,13.19569341],[223.51,0.12549],[223.52,13.19569341],[223.56,14.99999811],[223.57,21.3512]]]
["bitfinex","SOLUSD",1734099150864,[[223.55,15.66809341],[223.53,2.63922691],[223.52,7.18558413],[223.51,13.195693],[223.49,11.1857]],[[223.62,13.19569341],[223.68,11.1768],[223.7,23.902374],[223.71,15.12549],[223.72,15.53450861]]]
["bitfinex","SOLUSD",1734099199420,[[223.42,15.48938964],[223.4,2.74347254],[223.38,0.67116039],[223.36,11.1922],[223.32,54.18649932]],[[223.49,13.20948964],[223.54,11.1837],[223.56,6.4467],[223.59,52.36229811],[223.6,0.12549]]]
["bitfinex","SOLUSD",1734099214010,[[223.25,13.20948964],[223.24,3.02942734],[223.21,11.1997],[223.2,6.4964],[223.19,13.20948964]],[[223.32,13.20948964],[223.38,23.776884],[223.39,11.1911],[223.4,6.0663],[223.41,28.20948964]]]
["bitfinex","SOLUSD",1734099254567,[[223.7,21.16310126],[223.64,0.67051441],[223.63,21.16310126],[223.62,6.3763],[223.61,11.18]],[[223.72,0.5345105],[223.74,20.0],[223.77,21.16310126],[223.8,11.1709],[223.81,6.201]]]
["bitfinex","SOLUSD",1734099300672,[[223.45,2.2791],[223.43,21.12650865],[223.4,6.6523],[223.39,18.57469182],[223.34,227.0865]],[[223.5,21.12650865],[223.6,0.12549],[223.61,41.18019811],[223.63,102.72650865],[223.64,6.5811]]]
["bitfinex","SOLUSD",1734099335599,[[223.31,21.16495514],[223.26,0.67167804],[223.25,23.776884],[223.24,11.1987],[223.23,2.3233]],[[223.38,21.16495514],[223.39,6.3442],[223.41,13.5025],[223.45,20.13140444],[223.47,45.35234217]]]
["bitfinex","SOLUSD",1734099355206,[[223.32,21.16495514],[223.27,7.16737228],[223.26,13.5497],[223.2,55.14470256],[223.18,117.61967948]],[[223.39,21.16495514],[223.43,11.31469],[223.47,20.4944861],[223.48,37.49958811],[223.49,13.43]]]
["bitfinex","SOLUSD",1734099398499,[[223.45,13.23241837],[223.36,0.67124189],[223.35,0.12549],[223.33,41.1941],[223.32,2.3541]],[[223.52,13.23241837],[223.55,6.0923],[223.58,11.53468353],[223.59,22.3629],[223.6,115.37698871]]]
["bitfinex","SOLUSD",1734099407528,[[223.34,13.23241837],[223.32,2.3541],[223.3,0.67155813],[223.29,11.1957],[223.25,37.3959]],[[223.41,33.23241837],[223.43,0.12549],[223.44,11.1886],[223.45,26.2824],[223.52,28.35790837]]]
["bitfinex","SOLUSD",1734099452357,[[223.22,13.23241837],[223.21,6.2261],[223.2,2.353],[223.15,0.67189451],[223.14,11.2032]],[[223.29,13.23241837],[223.34,11.194],[223.37,0.12549],[223.38,21.27239811],[223.39,30.7625]]]
["bitfinex","SOLUSD",1734099491389,[[223.08,13.23241837],[223.02,20.0],[223.01,34.987084],[223.0,2.9034633],[222.99,6.0125]],[[223.15,20.0],[223.16,13.23241837],[223.18,11.2018],[223.2,23.902374],[223.22,6.353]]]
["bitfinex","SOLUSD",1734099508496,[[222.93,0.5345105],[222.92,13.23241837],[222.86,13.23241837],[222.85,2.1918],[222.84,6.662]],[[222.94,20.0],[222.98,0.12549],[222.99,13.23241837],[223.01,11.2107],[223.02,29.0486]]]
["bitfinex","SOLUSD",1734099552557,[[223.03,1.7935],[223.02,19.29761837],[222.97,0.6724838],[222.94,26.2133],[222.83,6.92765082]],[[223.09,13.23241837],[223.17,0.12549],[223.18,33.6054],[223.19,18.95424201],[223.2,14.99999811]]]
["bitfinex","SOLUSD",1734099560854,[[222.97,1.8354],[222.92,6.72511734],[222.9,15.0],[222.87,22.34079442],[222.78,29.37025082]],[[223.1,0.12549],[223.11,11.2052],[223.12,5.72182364],[223.14,5.21449356],[223.15,13.47]]]
["bitfinex","SOLUSD",1734099603603,[[223.11,14.97551837],[223.08,6.1547],[223.06,2.70595444],[223.03,15.67228732],[223.02,15.0]],[[223.15,20.0],[223.16,20.0],[223.18,13.23241837],[223.22,5.72182364],[223.25,28.83531082]]]
["bitfinex","SOLUSD",1734099642682,[[223.24,21.22453818],[223.19,21.8964083],[223.15,32.926056],[223.14,1.9282],[223.09,133.10571371]],[[223.31,21.22453818],[223.32,11.1946],[223.33,6.2658],[223.36,0.8012],[223.39,15.0]]]
["bitfinex","SOLUSD",1734099656210,[[223.21,21.22453818],[223.15,0.67195089],[223.14,23.776884],[223.13,21.8737],[223.11,11.2051]],[[223.28,21.22453818],[223.29,17.3365],[223.31,0.7979],[223.36,29.99999811],[224.12,43.06629931]]]
["bitfinex","SOLUSD",1734099697426,[[223.14,24.27037324],[223.08,13.93546097],[223.04,16.8461],[223.03,15.0],[222.89,13.98117894]],[[223.21,13.26327364],[223.26,29.7252],[223.28,15.0],[223.3,33.30640715],[223.31,6.94774938]]]
["bitfinex","SOLUSD",1734099743568,[[222.99,1.7705],[222.96,6.1795],[222.95,13.26327364],[222.91,0.67260048],[222.87,22.34079442]],[[223.02,13.26327364],[223.03,0.12549],[223.04,31.2089],[223.06,0.12549],[223.08,13.26327364]]]
["bitfinex","SOLUSD",1734099776346,[[222.93,1.8358],[222.91,13.26327364],[222.88,0.67281758],[222.87,13.62899442],[222.86,13.26327364]],[[222.97,0.12549],[222.98,13.26327364],[223.02,11.2102],[223.06,23.776884],[223.15,7.73994938]]]
["bitfinex","SOLUSD",1734099802377,[[222.88,0.67297505],[222.87,7.34079442],[222.86,13.26327364],[222.85,11.2183]],[[222.99,13.26327364],[223.04,0.12549],[223.05,23.88860721],[223.07,1.79213948],[223.08,53.37879888]]]
["bitfinex","SOLUSD",1734099842625,[[223.01,13.26327364],[222.96,0.67251037],[222.93,1.8061784],[222.92,13.081],[222.91,15.0]],[[223.07,0.12549],[223.08,37.16564764],[223.11,11.2053],[223.13,6.1914],[223.14,22.4079]]]
["bitfinex","SOLUSD",1734099855761,[[222.97,13.26327364],[222.95,0.67269606],[222.92,1.8663],[222.89,21.5433],[222.88,28.88963997]],[[223.04,33.26327364],[223.07,11.9996],[223.08,6.4466],[223.12,1.80392242],[223.13,41.12603667]]]
["bitfinex","SOLUSD",1734099906286,[[222.49,23.776884],[222.48,13.8760004],[222.46,0.67409314],[222.43,11.2392],[222.42,30.1906899]],[[222.55,13.3414899],[222.59,6.34723038],[222.62,11.23],[222.63,3.68909768],[222.64,16.18948587]]]
["bitfinex","SOLUSD",1734099940303,[[222.47,23.776884],[222.46,13.3414899],[222.42,15.0],[222.41,11.91432678],[222.39,1.865]],[[222.53,13.3414899],[222.59,6.6578],[222.6,12.5802],[222.63,14.99999811],[222.64,41.24787617]]]
["bitfinex","SOLUSD",1734099959458,[[222.42,23.776884],[222.41,13.3414899],[222.39,1.8568],[222.33,15.67434492],[222.22,6.99058947]],[[222.47,0.12549],[222.48,13.3414899],[222.5,0.12549],[222.51,11.2355],[222.54,1.3511]]]
["bitfinex","SOLUSD",1734100002617,[[222.52,1.8851],[222.51,8.53176683],[222.49,0.67404782],[222.47,6.4278],[222.46,6.03331426]],[[222.56,8.96668574],[222.58,8.53176683],[222.63,0.84245506],[222.64,34.12706732],[222.65,11.2287]]]
["bitfinex","SOLUSD",1734100013034,[[222.46,1.8409],[222.44,8.53176683],[222.42,0.67416801],[222.41,6.0174],[222.39,11.913668]],[[222.49,8.96668574],[222.51,8.53176683],[222.56,0.84274947],[222.57,11.2325],[222.59,8.144]]]
["bitfinex","SOLUSD",1734100057519,[[222.48,23.776884],[222.47,8.53176683],[222.44,11.36439],[222.43,9.64074176],[222.4,15.0]],[[222.51,8.96668574],[222.54,8.53176683],[222.58,2.0222],[222.6,0.84257298],[222.61,6.2394]]]
["bitfinex","SOLUSD",1734100099860,[[222.26,0.5345105],[222.22,8.53176683],[222.21,0.27002],[222.17,8.172],[222.14,1.78632497]],[[222.27,8.96668574],[222.29,9.37530143],[222.34,11.2441],[222.36,1.9858],[222.37,6.498]]]
["bitfinex","SOLUSD",1734100120574,[[222.19,8.53176683],[222.15,0.67513765],[222.14,1.9011],[222.12,20.0],[222.04,118.6170738]],[[222.21,8.96668574],[222.26,9.37553043],[222.3,11.2464],[222.31,34.12706732],[222.32,4.90126976]]]
["bitfinex","SOLUSD",1734100162698,[[222.77,13.32808646],[222.75,8.0313],[222.72,0.67315191],[222.71,11.2249],[222.7,2.73422432]],[[222.8,8.96668574],[222.82,0.5345105],[222.84,14.16958336],[222.89,11.2165],[223.08,22.30725001]]]
["bitfinex","SOLUSD",1734100202426,[[222.9,13.32808646],[222.89,20.0],[222.88,23.776884],[222.87,0.67266949],[222.86,11.2177]],[[222.92,8.96668574],[222.97,13.32808646],[223.03,1.9105],[223.04,0.84094005],[223.05,21.9655105]]]
["bitfinex","SOLUSD",1734100213069,[[222.92,13.32808646],[222.89,23.776884],[222.88,0.67280041],[222.87,23.776884],[222.83,23.3292]],[[222.95,8.46668574],[222.99,13.32808646],[223.0,1.8587],[223.01,6.2835],[223.07,0.84088138]]]
["bitfinex","SOLUSD",1734100249212,[[222.84,21.27960219],[222.82,0.67300288],[222.8,11.2206],[222.79,23.776884],[222.75,23.10464392]],[[222.87,8.46668574],[222.89,0.12549],[222.91,21.27960219],[222.94,0.84115211],[222.95,6.5333]]]
["bitfinex","SOLUSD",1734100290492,[[223.22,44.96795828],[223.21,0.67176916],[223.16,11.2023],[223.14,1.9761],[223.13,15.0]],[[223.23,0.12549],[223.24,8.46668574],[223.27,0.5345105],[223.29,21.19107428],[223.34,2.73723388]]]
["bitfinex","SOLUSD",1734100302019,[[223.42,20.0],[223.41,21.19107428],[223.39,0.67123363],[223.38,2.74421518],[223.34,2.0541]],[[223.43,8.59217574],[223.47,21.19107428],[223.5,0.5345105],[223.55,30.83895512],[223.57,11.1823]]]
["bitfinex","SOLUSD",1734100337464,[[223.24,19.1846]],[[223.32,0.47060002],[223.41,21.19107428],[223.43,21.0803]]]
["bitfinex","SOLUSD",1734100376168,[[223.3,21.19107428],[223.28,0.67157104],[223.27,20.0],[223.23,44.45517398]],[[223.31,0.12549],[223.32,0.34511002],[223.37,21.19107428],[223.41,0.83928151],[223.42,36.01549811]]]
["bitfinex","SOLUSD",1734100383017,[[223.45,21.19107428],[223.41,0.67118933],[223.4,31.1904],[223.34,155.36075242],[223.32,14.99998998]],[[223.5,0.5345105],[223.52,22.0300673],[223.53,6.5856],[223.54,16.92359811],[223.56,15.0]]]
["bitfinex","SOLUSD",1734100429032,[[223.69,13.19553236],[223.65,0.67057376],[223.64,31.1783],[223.63,13.19553236],[223.62,2.64815902]],[[223.71,0.12549],[223.72,0.5345105],[223.75,13.19553236],[223.77,0.83802735],[223.78,15.0]]]
["bitfinex","SOLUSD",1734100441850,[[223.74,20.0],[223.71,65.96370604],[223.7,130.8174],[223.69,1.77492489],[223.68,6.3195]],[[223.87,13.19553236],[223.88,8.1018],[223.9,0.83764076],[223.91,14.99999811],[223.95,11.6980105]]]
["bitfinex","SOLUSD",1734100481516,[[223.73,13.17623618],[223.71,2.74324021],[223.68,2.67649207],[223.67,17.4276],[223.64,133.09335396]],[[223.79,0.12549],[223.8,13.17623618],[223.83,1.9655],[223.84,15.0],[223.85,28.17623429]]]
["bitfinex","SOLUSD",1734100525788,[[223.68,13.17623618],[223.61,1.8655],[223.6,6.404],[223.59,0.67052396],[223.56,17.62986968]],[[223.75,19.74233618],[223.81,29.99999811],[223.84,22.3381],[223.85,2.67158572],[223.95,29.81331826]]]
["bitfinex","SOLUSD",1734100535890,[[223.6,24.35643618],[223.56,2.6909885],[223.55,8.98564135],[223.53,123.89998998],[223.52,13.17623618]],[[223.69,13.30172618],[223.73,1.9468],[223.74,19.42203618],[223.77,14.99999811],[223.79,15.0]]]
["bitfinex","SOLUSD",1734100570657,[[223.42,2.69022843],[223.41,13.1554],[223.4,6.8605811]],[[223.52,21.15012073],[223.54,0.12549],[223.56,0.12549],[223.6,13.158],[223.62,14.99999811]]]
["bitfinex","SOLUSD",1734100609952,[[223.58,21.13943556],[223.55,20.0],[223.53,11.1841],[223.52,21.13943556],[223.5,20.0]],[[223.64,0.12549],[223.65,23.14753556],[223.69,6.4645],[223.7,26.1757],[223.74,23.81964132]]]
["bitfinex","SOLUSD",1734100618907,[[223.86,21.13943556],[223.79,11.84113583],[223.75,6.371],[223.74,130.03943556],[223.73,15.0]],[[223.93,21.13943556],[223.94,1.9129],[223.95,0.5345105],[223.97,17.3199],[224.2,27.80843104]]]
["bitfinex","SOLUSD",1734100656842,[[223.94,23.01738344],[223.89,31.83589488],[223.86,15.0],[223.85,129.97176578],[223.84,22.3365]],[[223.95,0.5345105],[224.03,27.26896578],[224.05,1.928],[224.09,15.0],[224.1,14.99999811]]]
["bitfinex","SOLUSD",1734100705638,[[223.9,8.42631198],[223.89,1.95550132],[223.85,33.70524792],[223.82,11.83977578],[223.81,1.5797]],[[223.94,0.12549],[223.95,0.5345105],[223.97,1.9089],[223.98,14.52271198],[223.99,11.1613]]]
["bitfinex","SOLUSD",1734100711448,[[223.88,8.42631198],[223.87,1.95643876],[223.82,11.1696],[223.81,1.5797],[223.79,0.67001295]],[[223.94,24.027864],[223.95,0.5345105],[223.96,8.42631198],[223.97,1.9089],[223.98,6.0964]]]
["bitfinex","SOLUSD",1734100749010,[[223.87,8.42631198],[223.8,0.6700451],[223.79,11.1711],[223.76,8.42024594],[223.69,41.32827569]],[[223.94,9.99561198],[223.96,11.1627],[224.0,15.0],[224.02,37.32009811],[224.04,4.53699966]]]
["bitfinex","SOLUSD",1734100787579,[[224.09,8.42631198],[224.04,11.1587],[224.03,6.1909],[224.02,2.19433938],[224.0,15.0]],[[224.16,8.55180198],[224.17,0.5345105],[224.19,11.1513],[224.24,15.0],[224.35,29.16293471]]]
["bitfinex","SOLUSD",1734100799460,[[224.12,0.66891298],[224.11,123.36256094],[224.09,15.0],[224.07,55.1428379]],[[224.17,0.5345105],[224.26,8.42631198],[224.29,31.1464],[224.32,1.5924],[224.33,21.4569]]]
["bitfinex","SOLUSD",1734100850720,[[224.08,15.08187396],[224.04,13.40065951],[224.01,21.14878998],[223.99,15.0],[223.86,76.13784861]],[[224.14,0.12549],[224.15,13.13888687],[224.19,0.12549],[224.2,23.902374],[224.21,11.1502]]]
["bitfinex","SOLUSD",1734100885379,[[224.11,1.9297866],[224.1,13.13888687],[224.09,1.552],[224.07,7.00729948],[224.05,11.1577]],[[224.17,13.13888687],[224.18,0.12549],[224.24,0.12549],[224.25,12.6612],[224.29,28.13888498]]]
["bitfinex","SOLUSD",1734100899274,[[224.24,1.93455103],[224.22,13.13888687],[224.2,11.1507],[224.19,2.25650707],[224.18,6.6608]],[[224.29,13.13888687],[224.37,0.12549],[224.38,12.7011],[224.39,6.0542],[224.4,13.67339737]]]
["bitfinex","SOLUSD",1734100941344,[[224.26,1.93735834],[224.24,13.12865045],[224.23,1.5267],[224.22,13.77264902],[224.19,2.43785937]],[[224.31,13.12865045],[224.39,24.027864],[224.4,24.80406095],[224.42,14.99999811],[224.43,16.5982]]]
["bitfinex","SOLUSD",1734100950943,[[224.27,1.5926],[224.25,1.93486824],[224.24,9.07039328],[224.23,11.1488],[224.19,108.9]],[[224.31,8.4017164],[224.39,24.027864],[224.4,35.7037761],[224.41,6.5104],[224.42,11.1402]]]
["bitfinex","SOLUSD",1734100997626,[[224.24,1.93331523],[224.23,11.1492],[224.22,11.08625799],[224.19,2.44479656],[224.15,52.30638998]],[[224.3,8.4017164],[224.39,24.027864],[224.4,34.1413761],[224.41,26.1404],[224.42,7.37797669]]]
["bitfinex","SOLUSD",1734101025967,[[224.21,1.93381132],[224.19,8.4017164],[224.18,11.1517],[224.16,6.372],[224.15,3.39195404]],[[224.26,8.4017164],[224.33,11.1442],[224.34,24.027864],[224.35,34.99999811],[224.37,16.6043]]]
["bitfinex","SOLUSD",1734101033442,[[224.2,8.4017164],[224.17,0.66888067],[224.16,17.5243],[224.15,1.5874],[224.11,125.27175837]],[[224.27,8.4017164],[224.28,0.12549],[224.3,20.0],[224.33,23.776884],[224.36,26.1432]]]
["bitfinex","SOLUSD",1734101075426,[[224.32,13.10464914],[224.3,1.6],[224.29,17.7704],[224.28,0.66851735],[224.26,13.104649]],[[224.39,13.23013914],[224.4,0.5345105],[224.48,11.1372],[224.49,13.63989386],[224.5,15.0]]]
["bitfinex","SOLUSD",1734101118407,[[224.0,13.10464914],[223.95,1.92364777],[223.94,11.83270361],[223.93,1.75046283],[223.92,16.65028998]],[[224.06,13.10464914],[224.11,1.5181],[224.12,6.1265],[224.16,15.0],[224.17,48.45669811]]]
["bitfinex","SOLUSD",1734101129932,[[224.05,13.10464914],[223.98,0.66957045],[223.96,13.10464914],[223.95,14.99998998],[223.94,123.9]],[[224.11,13.10464914],[224.16,1.5014],[224.17,6.0202],[224.18,13.10464914],[224.19,14.99999811]]]
["bitfinex","SOLUSD",1734101170458,[[223.71,21.08781787],[223.66,23.776884],[223.65,0.67041236],[223.63,167.34600785],[223.62,15.0]],[[223.78,21.08781787],[223.84,6.4595],[223.85,22.69661787],[223.86,11.168],[223.88,29.99999811]]]
["bitfinex","SOLUSD",1734101204596,[[223.77,21.07313146],[223.71,11.84526092],[223.68,29.315021],[223.67,2.72751653],[223.66,146.00813199]],[[223.84,0.12549],[223.85,21.07313146],[223.9,7.8716],[223.94,29.99999811],[223.97,15.19180313]]]
["bitfinex","SOLUSD",1734101214297,[[223.76,1.92918565],[223.73,21.0929196],[223.7,6.6261],[223.69,12.7193],[223.67,2.72751653]],[[223.8,21.0929196],[223.81,0.12549],[223.82,23.902374],[223.86,1.6544],[223.92,28.22573988]]]
["bitfinex","SOLUSD",1734101250949,[[223.76,1.93457231],[223.74,13.18876834],[223.73,11.1741],[223.68,8.493835],[223.67,129.09363532]],[[223.89,1.5033],[223.91,11.1652],[223.93,21.0496],[223.95,17.70813592]]]
["bitfinex","SOLUSD",1734101279972,[[223.75,1.93681549],[223.69,20.0],[223.66,9.30117356],[223.65,20.17233532],[223.63,130.20237258]],[[223.84,0.12549],[223.85,24.35406604],[223.88,16.55539811],[223.89,23.4321021],[223.9,6.17602144]]]
["bitfinex","SOLUSD",1734101288777,[[223.71,1.94164929],[223.66,1.6516],[223.65,19.40106604],[223.62,18.158335],[223.61,0.5345105]],[[223.72,13.18546604],[223.82,15.12549],[223.83,26.16959811],[223.84,1.6008],[223.85,19.58536604]]]
["bitfinex","SOLUSD",1734101323716,[[223.5,1.93277488],[223.49,11.1861],[223.48,13.20466108],[223.47,9.17604948],[223.46,1.6403]],[[223.55,13.20466108],[223.6,0.12549],[223.63,56.98154508],[223.66,21.4117],[223.67,14.99999811]]]
["bitfinex","SOLUSD",1734101334629,[[223.52,1.93513628],[223.49,13.20466108],[223.47,9.14301474],[223.46,12.8279],[223.42,53.05039162]],[[223.57,13.33015108],[223.62,0.12549],[223.63,68.16074508],[223.66,103.0117],[223.9,265.40320612]]]
["bitfinex","SOLUSD",1734101368657,[[223.63,21.13837228],[223.57,11.1821],[223.55,6.6174],[223.54,8.77669174],[223.53,38.90848998]],[[223.7,21.13837228],[223.76,26.1731],[223.77,1.5496],[223.78,21.26559811],[223.79,7.4486998]]]
["bitfinex","SOLUSD",1734101407000,[[223.38,0.5345105],[223.3,13.19666591],[223.27,3.56078106],[223.26,6.4381],[223.22,2.69771496]],[[223.39,37.09903991],[223.45,1.623],[223.46,47.70019811],[223.52,56.62666591],[223.59,6.99068469]]]
["bitfinex","SOLUSD",1734101418423,[[223.32,13.19666591],[223.3,11.1956],[223.27,2.1987634],[223.26,6.1079],[223.24,15.0]],[[223.39,13.19666591],[223.4,23.776884],[223.45,1.5824],[223.46,6.5483],[223.48,11.1869]]]
["bitfinex","SOLUSD",1734101454738,[[223.16,0.5345105],[223.14,1.93358973],[223.11,14.75217186],[223.09,2.66597965],[223.07,1.77503919]],[[223.18,13.24577186],[223.21,23.776884],[223.3,19.32517186],[223.31,33.3978521],[223.47,224.00251366]]]
["bitfinex","SOLUSD",1734101493662,[[223.18,13.24577186],[223.17,11.2022],[223.16,7.0658105],[223.14,1.5239],[223.12,0.67197827]],[[223.25,13.24577186],[223.32,0.12549],[223.33,1.5785],[223.35,8.26572308],[223.36,6.3324]]]
["bitfinex","SOLUSD",1734101508964,[[223.16,0.5345105],[223.13,1.6246],[223.12,19.87587186],[223.09,11.2061],[223.05,15.0]],[[223.19,13.24577186],[223.22,20.0],[223.27,15.0],[223.28,12.97751957],[223.29,1.5157]]]
["bitfinex","SOLUSD",1734101540923,[[223.06,7.7899],[223.0,21.2239054],[222.97,11.2118],[222.95,0.67250449],[222.94,29.99998998]],[[223.07,21.2239054],[223.16,11.32819],[223.17,23.776884],[223.19,36.22390351],[223.2,15.0]]]
["bitfinex","SOLUSD",1734101580264,[[223.09,1.5893],[223.08,8.41601298],[223.07,13.28562978],[223.03,11.2089],[223.01,2.49880347]],[[223.14,13.28562978],[223.21,11.2004],[223.22,0.12549],[223.23,23.902374],[223.3,72.25292978]]]
["bitfinex","SOLUSD",1734101590487,[[223.12,21.22033951],[223.11,1.579],[223.07,11.207],[223.04,0.67220883],[223.03,2.18050888]],[[223.19,21.22033951],[223.25,17.3192],[223.27,16.5503],[223.29,14.99999811],[223.32,13.43]]]
["bitfinex","SOLUSD",1734101627748,[[223.29,1.6623],[223.26,24.44064651],[223.23,1.79725093],[223.21,7.15532132],[223.13,36.36202396]],[[223.33,13.24294651],[223.41,13.24294651],[223.43,11.1893],[223.44,15.0],[223.59,246.02810661]]]
["bitfinex","SOLUSD",1734101644998,[[223.35,1.92690355],[223.34,21.1523167],[223.33,0.67143686],[223.32,11.1946],[223.31,2.65135642]],[[223.41,21.1523167],[223.48,1.5303],[223.5,11.1858],[223.51,23.776884],[223.52,21.1523167]]]
["bitfinex","SOLUSD",1734101671868,[[223.39,13.22219506],[223.37,0.67129165],[223.36,11.1922],[223.35,1.5229],[223.27,6.97696198]],[[223.47,13.22219506],[223.51,0.12549],[223.52,13.22219506],[223.53,1.6391],[223.55,11.1834]]]
["bitfinex","SOLUSD",1734101709158,[[223.31,1.93538145],[223.3,13.22219506],[223.28,13.67790665],[223.25,1.6318],[223.23,36.97695196]],[[223.37,13.22219506],[223.47,11.1871],[223.48,14.99999811],[223.49,1.5767],[223.5,16.76674348]]]
["bitfinex","SOLUSD",1734101719038,[[223.2,1.93575897],[223.19,7.8375],[223.15,24.42499506],[223.11,22.41],[223.09,124.50759916]],[[223.23,13.22219506],[223.3,13.22219506],[223.34,11.1938],[223.36,29.99999811],[223.39,24.287715]]]
["bitfinex","SOLUSD",1734101758626,[[223.46,38.22219506],[223.43,11.189],[223.42,1.5736],[223.41,20.4107089],[223.29,27.90784792]],[[223.53,13.22219506],[223.62,24.027864],[223.63,19.32749506],[223.64,26.17869811],[223.78,22.3442]]]
["bitfinex","SOLUSD",1734101782153,[[223.6,43.132484],[223.57,0.6705624],[223.54,22.3673],[223.53,113.9],[223.52,15.0]],[[223.61,13.22219506],[223.63,13.22219506],[223.78,29.99999811],[223.79,11.1713],[223.81,5.62131766]]]
["bitfinex","SOLUSD",1734101812968,[[223.66,11.84802579],[223.65,9.49789495],[223.64,13.22219506],[223.63,16.40483563],[223.62,37.35928998]],[[223.71,13.22219506],[223.8,1.5235],[223.81,6.0024],[223.84,0.12549],[223.85,13.22219506]]]
["bitfinex","SOLUSD",1734101870452,[[223.74,4.0],[223.72,12.7838],[223.7,6.1229],[223.69,13.18300072],[223.68,7.64720302]],[[223.76,13.18300072],[223.85,13.18300072],[223.88,1.5332],[223.89,6.1022],[223.91,61.16529811]]]
["bitfinex","SOLUSD",1734101918005,[[223.62,8.95220148],[223.59,12.8001],[223.58,20.1599627],[223.56,17.97760721],[223.54,42.90784792]],[[223.65,13.18300072],[223.74,13.18300072],[223.76,1.6624],[223.79,11.1713],[223.8,29.99999811]]]
["bitfinex","SOLUSD",1734101927063,[[223.68,0.12549],[223.67,34.953884],[223.65,13.18300072],[223.64,9.33276191],[223.63,38.16506117]],[[223.72,13.18300072],[223.82,7.8135],[223.84,15.0],[223.85,13.18300072],[223.86,107.76779811]]]
["bitfinex","SOLUSD",1734101985072,[[223.83,13.18189357],[223.8,1.5576],[223.76,0.67022588],[223.75,17.305],[223.74,17.64133747]],[[223.9,13.18189357],[223.95,15.0],[223.96,39.91460178],[223.99,10.72923697],[224.14,20.0]]]
["bitfinex","SOLUSD",1734102012051,[[224.13,13.18189357],[224.08,6.2513],[224.06,0.66922455],[224.02,108.9],[224.01,15.0]],[[224.2,13.18189357],[224.26,8.0065],[224.27,14.99999811],[224.28,15.0],[224.29,13.18189357]]]
["bitfinex","SOLUSD",1734102019412,[[224.1,13.18189357],[224.08,6.2513],[224.06,1.6295],[224.04,11.1583],[224.0,0.66929814]],[[224.17,13.18189357],[224.19,0.12549],[224.25,0.12549],[224.26,56.06169811],[224.29,17.1052397]]]
["bitfinex","SOLUSD",1734102055921,[[224.16,13.13347257],[224.14,1.6004],[224.13,37.3432],[224.11,1.77192271],[224.09,0.66904687]],[[224.23,13.13347257],[224.28,7.7377],[224.29,13.13347257],[224.3,11.1457],[224.33,15.0]]]
["bitfinex","SOLUSD",1734102095278,[[224.3,21.00241345],[224.25,1.5062],[224.24,6.2198],[224.19,122.66136624],[224.18,51.00240343]],[[224.37,21.00241345],[224.4,6.3849],[224.41,0.5341503],[224.42,11.1402],[224.45,14.99999811]]]
["bitfinex","SOLUSD",1734102124132,[[224.37,20.0],[224.34,33.80721345],[224.33,6.1691],[224.32,0.66845967],[224.29,129.90241345]],[[224.41,21.53656375],[224.5,1.5569],[224.51,27.24921345],[224.53,11.1345],[224.56,15.0]]]
["bitfinex","SOLUSD",1734102147645,[[224.3,13.10892384],[224.29,1.559],[224.27,13.8295309],[224.23,7.14304509],[224.22,161.19918998]],[[224.4,0.12549],[224.41,0.5341503],[224.42,1.5404],[224.44,11.139],[224.48,15.0]]]
["bitfinex","SOLUSD",1734102191293,[[224.33,20.0],[224.3,13.10892384],[224.29,8.37564993],[224.28,12.7371],[224.25,0.66851048]],[[224.37,13.10892384],[224.41,0.5341503],[224.45,1.603],[224.47,29.99999811],[224.48,17.5178]]]
["bitfinex","SOLUSD",1734102203696,[[224.36,13.10892384],[224.34,17.8006],[224.33,23.776884],[224.3,0.66843374],[224.29,13.10892384]],[[224.41,0.5341503],[224.42,13.10892384],[224.51,29.64892384],[224.53,14.99999811],[224.56,81.6]]]
["bitfinex","SOLUSD",1734102247575,[[224.48,13.10892384],[224.47,11.1373],[224.46,6.5923],[224.44,23.776884],[224.4,13.10892384]],[[224.55,13.10892384],[224.62,13.23441384],[224.63,15.0],[224.64,26.66314841],[224.67,1.5107]]]
["bitfinex","SOLUSD",1734102287530,[[224.63,1.6139],[224.62,20.0],[224.6,13.10892384],[224.58,17.6362],[224.56,1.76018741]],[[224.64,0.5341503],[224.67,13.10892384],[224.73,13.10892384],[224.76,41.12309811],[224.78,1.6026]]]
["bitfinex","SOLUSD",1734102310736,[[224.36,30.0],[224.33,13.10470623],[224.32,1.6536],[224.3,28.16926679],[224.24,108.9]],[[224.39,13.10470623],[224.49,16.50189811],[224.5,11.1359],[224.51,13.10470623],[224.56,49.74749]]]
["bitfinex","SOLUSD",1734102358271,[[224.04,13.10470623],[224.02,11.1594],[224.0,6.2607],[223.99,5.75490911],[223.98,22.3229]],[[224.11,13.10470623],[224.17,0.12549],[224.18,28.10470434],[224.2,15.0],[224.22,11.1497]]]
["bitfinex","SOLUSD",1734102367646,[[223.85,0.5341503],[223.83,13.10470623],[223.8,12.6927],[223.76,6.68619229],[223.75,2.61970026]],[[223.9,13.10470623],[223.94,0.12549],[223.95,0.12549],[223.96,13.10470623],[223.97,14.99999811]]]
["bitfinex","SOLUSD",1734102414472,[[223.91,11.1648],[223.9,21.03103051],[223.87,3.35983899],[223.85,0.5341503],[223.82,0.66982732]],[[223.97,21.03103051],[224.06,0.12549],[224.07,21.03103051],[224.09,29.99999811],[224.1,11.1557]]]
["bitfinex","SOLUSD",1734102449930,[[223.64,11.1786],[223.63,21.0770962],[223.62,2.1440503],[223.61,6.0405],[223.53,127.85758331]],[[223.7,21.0770962],[223.79,0.12549],[223.8,15.0],[223.82,14.99999811],[223.83,11.29469]]]
["bitfinex","SOLUSD",1734102464043,[[223.62,0.5341503],[223.52,12.8451],[223.5,13.20555273],[223.49,6.1798],[223.45,22.3755]],[[223.63,50.43896946],[223.67,14.99999811],[223.68,26.1767],[223.7,43.37],[223.71,5.11187236]]]
["bitfinex","SOLUSD",1734102502294,[[223.42,13.22715209],[223.38,11.1915],[223.36,6.6211],[223.33,22.3883],[223.32,17.27424648]],[[223.5,13.22715209],[223.53,1.6652],[223.54,15.0],[223.56,8.77632213],[223.59,14.99999811]]]
["bitfinex","SOLUSD",1734102548569,[[223.75,13.22715209],[223.72,1.5377],[223.68,6.1155],[223.67,11.177],[223.66,0.67044105]],[[223.82,13.22715209],[223.85,1.5641],[223.87,12.07480613],[223.88,2.67614428],[223.89,31.56311476]]]
["bitfinex","SOLUSD",1734102569754,[[223.89,21.08583708],[223.83,12.8036],[223.82,6.0121],[223.78,0.67000313],[223.77,40.86409777]],[[223.96,0.5341503],[223.97,41.08583708],[224.0,11.1608],[224.04,15.0],[224.05,28.72041242]]]
["bitfinex","SOLUSD",1734102605780,[[224.05,13.16284698],[224.0,11.1606],[223.99,6.1316],[223.97,0.66951732],[223.96,13.16284698]],[[224.13,13.16284698],[224.18,24.79506174],[224.19,13.48970509],[224.2,15.0],[224.21,4.05061971]]]
["bitfinex","SOLUSD",1734102663134,[[224.23,13.16284698],[224.22,20.0],[224.19,11.1512],[224.18,14.74784698],[224.16,0.66880916]],[[224.3,13.16284698],[224.37,11.26779],[224.38,1.6587],[224.39,6.4944],[224.4,13.16284698]]]
["bitfinex","SOLUSD",1734102677041,[[224.18,13.16284698],[224.15,0.66892251],[224.14,11.1537],[224.11,0.12549],[224.08,19.32653889]],[[224.28,1.5954],[224.29,6.0161],[224.32,11.1452],[224.35,5.61590613],[224.36,20.39691476]]]
["bitfinex","SOLUSD",1734102729867,[[224.85,33.1052393],[224.79,14.99998998],[224.76,2.30025788],[224.75,11.123],[224.73,13.1052393]],[[224.86,0.5341503],[224.92,13.1052393],[224.98,30.0],[224.99,28.83201827],[225.13,22.38488624]]]
["bitfinex","SOLUSD",1734102749700,[[224.85,44.64283647],[224.79,0.66697257],[224.78,41.12168998],[224.73,152.01455247],[224.63,36.04173408]],[[224.92,0.12549],[224.93,20.86595247],[224.95,6.0321],[225.0,11.1112],[225.02,1.6397]]]
["bitfinex","SOLUSD",1734102775157,[[225.0,10.0],[224.98,20.86595247],[224.9,0.66654686],[224.89,47.716],[224.88,125.65101169]],[[225.05,20.86595247],[225.08,11.23259],[225.09,0.5341503],[225.13,1.5493],[225.14,37.2091]]]
["bitfinex","SOLUSD",1734102823264,[[224.95,20.1390468],[224.89,11.116],[224.88,15.0],[224.87,12.81236374],[224.86,108.9]],[[225.01,13.03814151],[225.06,13.03814151],[225.07,0.12549],[225.08,11.1071],[225.1,1.6375]]]
["bitfinex","SOLUSD",1734102838671,[[224.94,9.0101702],[224.9,20.0],[224.87,120.0175],[224.86,38.32538406],[224.84,70.71635712]],[[225.01,8.34361605],[225.05,1.6454],[225.06,39.5711642],[225.08,4.82765814],[225.1,15.0]]]
["bitfinex","SOLUSD",1734102878928,[[225.19,13.01428753],[225.17,0.66600547],[225.15,1.5097],[225.14,6.5837],[225.1,123.9]],[[225.26,13.01428753],[225.31,0.5341503],[225.32,0.09214234],[225.36,39.89953098],[225.37,16.63759811]]]
["bitfinex","SOLUSD",1734102906951,[[225.03,13.01428753],[224.96,2.27804513],[224.95,13.01428753],[224.94,11.1135],[224.93,6.255]],[[225.09,13.01428753],[225.12,11.1055],[225.17,49.18918564],[225.22,17.93745829],[225.23,30.0]]]
["bitfinex","SOLUSD",1734102928503,[[225.19,13.01428753],[225.16,8.9933493],[225.15,0.6657727],[225.1,14.99998998],[225.09,131.1133]],[[225.26,13.13977753],[225.28,0.12549],[225.29,13.0],[225.31,0.5341503],[225.32,0.09214234]]]
["bitfinex","SOLUSD",1734102974854,[[225.23,13.01428753],[225.17,33.01428753],[225.16,0.66593511],[225.15,1.6463],[225.14,6.6194]],[[225.28,23.776884],[225.29,13.01428753],[225.3,0.12549],[225.31,11.0962],[225.32,1.5475]]]
["bitfinex","SOLUSD",1734103019376,[[225.21,13.01428753],[225.14,0.66610726],[225.13,11.1046],[225.12,23.0959],[225.1,14.99998998]],[[225.28,13.01428753],[225.31,11.096],[225.33,7.5957],[225.36,4.63088753],[225.37,35.0]]]
["bitfinex","SOLUSD",1734103027494,[[225.12,13.01428753],[225.06,24.78832028],[225.02,37.2202],[225.01,125.40048998],[225.0,8.86804654]],[[225.19,0.12549],[225.2,13.01428753],[225.22,6.1332],[225.25,11.0991],[225.42,88.5468259]]]
["bitfinex","SOLUSD",1734103064539,[[225.04,13.01428753],[224.99,0.66643565],[224.98,11.112],[224.97,2.61528717],[224.94,15.0]],[[225.11,13.01428753],[225.13,23.776884],[225.14,11.1042],[225.16,1.6616],[225.17,28.01428753]]]
["bitfinex","SOLUSD",1734103118724,[[225.03,20.83735541],[224.96,11.113],[224.95,21.503944],[224.93,6.157],[224.92,110.4011]],[[225.1,20.83735541],[225.12,20.25955828],[225.18,15.0],[225.2,38.96864056],[256.01,29.04929316]]]
["bitfinex","SOLUSD",1734103128635,[[225.04,20.83735541],[224.95,21.50390986],[224.94,11.114],[224.93,16.6099],[224.92,14.99998998]],[[225.11,20.83735541],[225.14,17.301],[225.15,0.18935169],[225.17,35.83735541],[225.19,14.99999811]]]
["bitfinex","SOLUSD",1734103171381,[[224.75,0.5341503],[224.72,20.86916723],[224.68,21.6136],[224.66,11.1274],[224.62,129.76916723]],[[224.81,44.77154123],[224.85,1.632],[224.88,1.757705],[224.9,14.99999811]]]
["bitfinex","SOLUSD",1734103215762,[[224.9,6.6252],[224.89,1.6263],[224.88,13.04801337],[224.83,11.1192],[224.81,2.48189005]],[[224.95,13.04801337],[225.0,0.12549],[225.01,34.887584],[225.06,13.04801337],[225.15,88.5468259]]]
["bitfinex","SOLUSD",1734103218545,[[224.98,13.04801337],[224.91,0.66680248],[224.9,6.6252],[224.89,16.62628998],[224.88,26.1166]],[[225.05,13.04801337],[225.07,11.108],[225.11,1.6137],[225.13,8.19696276],[225.15,15.0]]]
["bitfinex","SOLUSD",1734103275745,[[225.3,21.02423452],[225.29,26.76182438],[225.28,28.00465452],[225.25,22.1968],[225.02,40.9101558]],[[225.31,0.5341503],[225.44,13.00465452],[225.49,17.6331],[225.5,13.00465452],[225.53,0.5341503]]]
["bitfinex","SOLUSD",1734103289689,[[225.46,8.30888847],[225.4,8.91578283],[225.39,33.23555388],[225.1,27.2734372],[224.05,57.00707759]],[[225.53,8.84303877],[225.57,11.083],[225.61,43.23555388],[225.62,4.57275867],[225.65,52.1569]]]
["bitfinex","SOLUSD",1734103334947,[[225.12,13.00421805],[225.09,20.0],[225.07,0.66609457],[225.06,24.11191805],[225.03,31.4693425]],[[225.19,13.00421805],[225.23,11.0997],[225.24,1.5822],[225.28,34.16001616],[225.29,15.0]]]
["bitfinex","SOLUSD",1734103375232,[[225.16,13.00421805],[225.09,0.66611392],[225.08,11.1067],[225.07,6.2368],[225.06,27.53473705]],[[225.23,13.00421805],[225.25,0.12549],[225.26,1.5403],[225.27,11.0979],[225.28,13.00421805]]]
["bitfinex","SOLUSD",1734103416374,[[225.21,0.66578647],[225.19,23.902374],[225.17,13.00421805],[225.15,130.32268998]],[[225.32,13.00421805],[225.37,11.0928],[225.38,1.5336],[225.39,19.29741805],[225.4,2.6077051]]]
["bitfinex","SOLUSD",1734103431109,[[225.35,20.81865464],[225.28,21.48430064],[225.27,11.0977],[225.25,6.3121],[225.08,6.8183593]],[[225.42,20.81865464],[225.43,11.0901],[225.44,1.5325],[225.48,5.13175867],[225.49,28.491]]]
["bitfinex","SOLUSD",1734103476756,[[225.36,13.00529749],[225.3,0.12549],[225.29,0.66555618],[225.28,13.00529749],[225.27,11.0977]],[[225.43,13.00529749],[225.45,6.5414],[225.47,11.0881],[225.49,5.13175867],[225.5,35.17829749]]]
["bitfinex","SOLUSD",1734103494995,[[225.14,13.00529749],[225.12,6.2297],[225.11,1.6194],[225.07,0.66610835],[225.06,40.90419552]],[[225.21,13.00529749],[225.26,23.776884],[225.27,11.0979],[225.28,19.27379749],[225.32,60.16915811]]]
["bitfinex","SOLUSD",1734103540817,[[226.26,31.98587924],[226.25,145.33083932],[226.13,29.99998998],[226.09,33.53928652],[226.01,22.83504754]],[[226.27,67.07857304],[226.38,44.58298652],[226.39,43.32],[226.41,22.0844],[226.42,2.59607794]]]
["bitfinex","SOLUSD",1734103571184,[[225.48,130.39874097],[225.41,33.67465431],[225.38,34.956543],[225.36,30.0],[225.31,22.78467691]],[[225.57,30.0],[225.64,20.0],[225.65,11.0791],[225.67,30.0],[225.69,20.822]]]
["bitfinex","SOLUSD",1734103582410,[[225.6,23.776884],[225.59,15.0],[225.55,15.0],[225.49,33.67465431],[225.47,17.433]],[[225.66,20.0],[225.7,11.0768],[225.74,4.7504],[225.81,22.143],[225.86,2.6623469]]]
["bitfinex","SOLUSD",1734103622444,[[225.09,0.0949151],[225.01,33.67465431],[224.98,11.1116],[224.95,0.6664191],[224.94,15.0]],[[225.12,0.24412158],[225.15,11.1039],[225.22,22.2009],[225.24,15.0],[225.25,1.43576895]]]
["bitfinex","SOLUSD",1734103662595,[[224.81,23.776884],[224.8,20.85432975],[224.77,0.12549],[224.75,0.66701558],[224.72,26.1247]],[[224.97,2.652164],[224.98,50.92795399],[225.0,7.5797],[225.01,1.76115196],[225.02,1.48954136]]]
["bitfinex","SOLUSD",1734103672829,[[224.86,20.85432975],[224.8,24.027864],[224.79,0.66699934],[224.78,15.0],[224.75,22.246]],[[224.97,11.1128],[225.0,7.5797],[225.05,11.72322337],[225.11,15.0],[225.12,13.32]]]
["bitfinex","SOLUSD",1734103717757,[[225.06,20.81853435],[225.01,0.66652299],[224.98,20.81853435],[224.95,11.1135],[224.94,12.3647]],[[225.13,20.0],[225.16,11.1033],[225.22,11.4942],[225.25,7.3861],[225.26,9.87520436]]]
["bitfinex","SOLUSD",1734103728753,[[225.05,13.0021543],[225.01,0.66636264],[224.99,11.1111],[224.98,13.0021543],[224.93,30.0]],[[225.18,23.776884],[225.19,26.1017],[225.22,11.4942],[225.24,22.1993],[225.25,10.02438553]]]
["bitfinex","SOLUSD",1734103773815,[[224.85,20.84423398],[224.83,0.12549],[224.82,23.902374],[224.81,0.66689936],[224.8,11.1209]],[[224.96,11.1132],[224.98,12.3705],[225.0,21.9178134],[225.01,1.6195319],[225.03,9.66033548]]]
["bitfinex","SOLUSD",1734103820487,[[225.02,13.0194574],[224.97,7.4023],[224.94,0.66640011],[224.93,22.5963],[224.89,24.36728891]],[[225.14,20.0],[225.17,11.1027],[225.21,5.7262854],[225.22,35.09245062],[225.26,22.5437524]]]
["bitfinex","SOLUSD",1734103853129,[[225.23,24.027864],[225.22,13.0194574],[225.14,0.66579924],[225.13,4.28586257],[225.1,33.228]],[[225.28,0.04032837],[225.34,11.0943],[225.35,12.3504],[225.36,7.6539],[225.42,24.83794527]]]
["bitfinex","SOLUSD",1734103876152,[[225.49,24.027864],[225.48,21.39193668],[225.4,35.87355265],[225.39,1.60265731],[225.27,42.35623937]],[[225.6,11.0816],[225.61,42.92939993],[225.63,7.7468],[225.69,22.502],[225.7,15.0]]]
["bitfinex","SOLUSD",1734103918369,[[225.42,0.25098],[225.41,23.776884],[225.4,12.9696282],[225.36,0.66530956],[225.35,11.5346]],[[225.53,20.0],[225.56,33.2505],[225.58,11.6869],[225.59,7.3772],[225.66,43.76511899]]]
["bitfinex","SOLUSD",1734103930478,[[225.41,0.25098],[225.4,12.9696282],[225.37,0.66534045],[225.36,23.776884],[225.35,11.5346]],[[225.52,23.211],[225.53,22.1707],[225.54,1.6512548],[225.59,7.3772],[225.6,15.0]]]
["bitfinex","SOLUSD",1734103971445,[[225.51,0.12549],[225.5,12.9696282],[225.47,0.66491733],[225.46,11.0884],[225.44,14.683017]],[[225.65,0.5369261],[225.67,23.776884],[225.68,22.1553],[225.69,17.55645791],[225.7,20.457982]]]
["bitfinex","SOLUSD",1734104005690,[[225.27,0.12549],[225.25,12.9696282],[225.24,19.6308],[225.21,19.80653537],[225.2,61.71223303]],[[225.41,23.776884],[225.42,20.0],[225.45,13.36935446],[225.46,26.0887],[225.48,15.0]]]
["bitfinex","SOLUSD",1734104026407,[[225.28,13.0951182],[225.26,0.12549],[225.21,0.66571144],[225.2,23.776884],[225.18,15.0]],[[225.38,18.4688],[225.41,14.42740405],[225.46,15.0],[225.47,5.00655708],[225.48,15.0]]]
["bitfinex","SOLUSD",1734104078377,[[225.32,12.98248846],[225.28,20.79113032],[225.25,11.0984],[225.24,15.0],[225.23,15.0]],[[225.39,7.4659],[225.43,11.3322],[225.46,11.0888],[225.48,2.65317196],[225.52,36.8653915]]]
["bitfinex","SOLUSD",1734104129314,[[225.27,12.98248846],[225.24,8.00248093],[225.23,2.62735353],[225.2,12.106],[225.17,10.7]],[[225.41,7.6959],[225.42,20.0],[225.45,11.0889],[225.46,11.686],[225.48,15.0]]]
["bitfinex","SOLUSD",1734104139644,[[225.32,12.98248846],[225.3,0.12549],[225.29,0.66557599],[225.27,34.874584],[225.17,23.5228271]],[[225.4,7.1392],[225.44,23.0801],[225.47,1.68249114],[225.5,22.1735],[225.52,15.0]]]
["bitfinex","SOLUSD",1734104178809,[[225.33,12.98248846],[225.27,0.6655466],[225.26,12.98248846],[225.24,23.01529414],[225.23,11.4219]],[[225.39,7.662],[225.4,20.0],[225.44,23.3809],[225.47,5.7892407],[225.53,22.1699]]]
["bitfinex","SOLUSD",1734104198512,[[225.23,12.98248846],[225.2,0.12549],[225.19,0.66583332],[225.18,7.6206],[225.14,30.0]],[[225.36,34.870184],[225.37,7.4637],[225.39,22.1837],[225.4,0.12549],[225.41,23.8829652]]]
["bitfinex","SOLUSD",1734104248186,[[225.17,4.0],[225.14,13.64859901],[225.11,19.327],[225.08,12.982488],[225.07,12.80933991]],[[225.25,11.0987],[225.26,31.2833],[225.29,23.776884],[225.3,22.1926],[225.32,8.89869709]]]
["bitfinex","SOLUSD",1734104300643,[[225.21,11.4628],[225.19,20.47911919],[225.17,0.12559],[225.16,0.12549],[225.12,1.75593406]],[[225.31,22.1916],[225.33,11.0948],[225.34,12.9135407],[225.35,2.69280351],[225.36,83.3459879]]]
["bitfinex","SOLUSD",1734104311252,[[225.23,7.2853],[225.19,13.01061919],[225.17,0.79151677],[225.16,29.037298],[224.88,169.85152261]],[[225.31,33.2874],[225.34,5.7892407],[225.36,2.63716005],[225.37,1.70919587],[225.39,50.4768]]]
["bitfinex","SOLUSD",1734104368855,[[224.97,13.01727396],[224.95,18.2012],[224.92,0.66659499],[224.91,19.83282888],[224.89,41.116]],[[225.11,20.0],[225.13,0.12549],[225.14,23.776884],[225.16,32.9354407],[225.24,81.6]]]
["bitfinex","SOLUSD",1734104423326,[[225.08,13.01727396],[225.04,20.66633475],[225.02,0.12549],[225.01,7.073],[225.0,17.68760325]],[[225.17,11.1028],[225.18,20.0],[225.2,1.77828727],[225.21,7.492],[225.23,5.50035181]]]
["bitfinex","SOLUSD",1734104436768,[[225.19,13.01727396],[225.15,0.66595576],[225.11,15.0],[225.1,7.6047],[225.09,15.0]],[[225.26,7.5272],[225.27,22.9426],[225.31,24.86439423],[225.35,81.6],[225.38,15.0]]]
["bitfinex","SOLUSD",1734104479104,[[224.71,13.017274],[224.68,0.66722094],[224.67,15.0],[224.65,6.78015988],[224.64,41.21788542]],[[224.91,4.02039],[224.92,20.0],[224.93,11.1066],[224.95,15.0],[224.96,38.776884]]]
["bitfinex","SOLUSD",1734104520681,[[224.19,0.5369261],[224.16,15.0],[224.15,0.66878703],[224.13,26.9559]],[[224.34,0.12549],[224.35,23.776884],[224.36,11.1431],[224.38,29.51329255],[224.41,22.2809]]]
["bitfinex","SOLUSD",1734104529271,[[224.05,20.91181053],[224.03,10.0],[223.96,21.44873663],[223.95,15.0],[223.93,24.07095306]],[[224.11,20.0],[224.14,18.6379],[224.16,23.776884],[224.19,20.80730531],[224.22,42.70185618]]]
["bitfinex","SOLUSD",1734104575552,[[224.07,20.91181053],[224.03,10.0],[223.97,33.6116884],[223.96,21.44873663],[223.95,28.56031977]],[[224.16,11.1527],[224.17,7.4177],[224.18,33.9945],[224.19,21.98843555],[224.21,15.06381465]]]
["bitfinex","SOLUSD",1734104615091,[[223.93,21.00008582],[223.85,32.90078582],[223.82,15.0],[223.8,0.66988067],[223.79,15.0]],[[224.01,11.1603],[224.07,22.3144],[224.12,15.0],[224.13,15.0],[224.15,22.307]]]
["bitfinex","SOLUSD",1734104624291,[[223.95,21.00008582],[223.87,15.0],[223.86,25.58044047],[223.85,32.90078582],[223.81,11.1698]],[[224.05,0.12549],[224.06,11.1577],[224.07,22.3145],[224.1,23.776884],[224.14,55.167697]]]
["bitfinex","SOLUSD",1734104667127,[[223.85,21.07012173],[223.78,37.66739113],[223.77,15.0],[223.76,1.78859913],[223.75,11.1728]],[[223.97,18.6427],[224.02,11.1426],[224.03,24.0671076],[224.05,2.71413552],[224.06,35.44612562]]]
["bitfinex","SOLUSD",1734104689171,[[223.84,13.16171716],[223.8,23.776884],[223.79,0.66995917],[223.78,21.99731362],[223.77,26.1717]],[[223.96,11.1627],[223.97,37.871084],[224.01,24.12720933],[224.02,11.1426],[224.06,22.31597086]]]
["bitfinex","SOLUSD",1734104727500,[[224.04,13.16171716],[224.0,19.3408],[223.99,0.66930219],[223.95,26.1627],[223.91,5.94625209]],[[224.18,11.4562],[224.19,33.4537],[224.2,20.0],[224.21,22.3009],[224.23,7.0479]]]
["bitfinex","SOLUSD",1734104765130,[[223.65,21.13186312],[223.61,0.67063158],[223.59,20.0],[223.56,19.2429],[223.55,30.0]],[[223.73,22.0360314],[223.74,6.9212],[223.75,11.1736],[223.76,11.9814],[223.86,30.0]]]
["bitfinex","SOLUSD",1734104775553,[[223.6,15.0],[223.59,15.0],[223.58,11.1816],[223.57,0.67052143],[223.55,41.2286]],[[223.76,7.401],[223.86,22.3353],[223.9,16.80470268],[223.93,69.96446603],[223.97,22.3244]]]
["bitfinex","SOLUSD",1734104814884,[[223.06,0.5369261],[223.03,21.13186312],[223.01,18.787],[222.98,0.67245141],[222.97,21.13186312]],[[223.18,20.0],[223.21,7.1627],[223.22,23.776884],[223.24,15.0],[223.25,15.0]]]
["bitfinex","SOLUSD",1734104861468,[[222.9,21.13186312],[222.83,1.20976639],[222.82,15.0],[222.81,33.5512],[222.73,8.71074011]],[[223.02,18.3098],[223.03,11.6658],[223.07,28.12441434],[223.1,7.73552542],[223.11,37.411]]]
["bitfinex","SOLUSD",1734104867572,[[223.01,21.13186312],[222.94,15.67252383],[222.93,33.9023],[222.89,1.7718861],[222.87,6.95645128]],[[223.12,11.2047],[223.13,7.2128],[223.14,11.2416],[223.16,11.2416],[223.2,22.08996656]]]
["bitfinex","SOLUSD",1734104905703,[[222.83,0.5369261],[222.79,21.13186312],[222.73,8.3024186],[222.72,15.0],[222.71,15.0]],[[222.94,23.776884],[222.95,20.0],[222.98,33.6352],[223.0,22.4666],[223.01,4.35370568]]]
["bitfinex","SOLUSD",1734104944848,[[222.6,0.5369261],[222.55,21.2998074],[222.48,7.61683443],[222.47,11.5272],[222.46,1.74908701]],[[222.67,20.0],[222.71,33.676],[222.73,11.1463],[222.74,12.38870368],[222.76,38.1881566]]]
["bitfinex","SOLUSD",1734104955598,[[222.75,21.2998074],[222.68,26.2266],[222.67,0.67333392],[222.66,11.2139],[222.65,15.0]],[[222.85,45.13045526],[222.86,7.0216],[222.91,5.14704958],[222.93,0.7415566],[222.97,15.0]]]
["bitfinex","SOLUSD",1734105005437,[[222.6,0.5369261],[222.59,21.30238622],[222.56,0.67352882],[222.52,15.0],[222.51,21.95645128]],[[222.7,0.6734],[222.71,18.8394],[222.74,12.2908361],[222.76,2.73733399],[222.78,5.74166986]]]
["bitfinex","SOLUSD",1734105035114,[[222.17,21.30238622],[222.15,0.5369261],[222.12,0.67503588],[222.11,11.2553],[222.09,21.30238622]],[[222.3,0.6734],[222.31,12.2908361],[222.33,41.051092],[222.36,11.20494921],[222.38,22.4844]]]
["bitfinex","SOLUSD",1734105046140,[[222.17,21.30238622],[222.15,0.5369261],[222.13,0.67490278],[222.12,7.6736],[222.11,11.5492]],[[222.32,11.9185],[222.33,11.8011],[222.36,7.3898],[222.37,1.79188591],[222.39,17.69863691]]]
["bitfinex","SOLUSD",1734105078570,[[221.86,21.45816845],[221.79,20.3408592],[221.76,21.45816845],[221.73,22.5499],[221.68,12.2243]],[[221.91,15.0],[221.93,15.0],[221.95,0.8450737],[221.96,7.261],[221.98,11.2624]]]
["bitfinex","SOLUSD",1734105088260,[[221.74,21.45816845],[221.72,0.4788699],[221.66,0.34139668],[221.65,24.10404551],[221.64,11.2792]],[[221.81,38.776884],[221.83,15.0],[221.9,11.2663],[221.91,0.84538517],[221.92,22.21582482]]]
["bitfinex","SOLUSD",1734105132238,[[221.86,33.36696845],[221.83,2.6909888],[221.82,11.2701],[221.78,32.78379154],[221.76,21.45816845]],[[221.92,19.76100846],[222.0,0.84489379],[222.01,12.5516],[222.03,11.2599],[222.05,37.5707]]]
["bitfinex","SOLUSD",1734105159288,[[221.54,21.45816845],[221.53,4.5212525],[221.47,0.34286064],[221.46,14.99378139],[221.44,17.3808]],[[221.56,19.76100846],[221.62,0.84620299],[221.63,11.2802],[221.67,27.0421],[221.72,2.69780855]]]
["bitfinex","SOLUSD",1734105169923,[[221.43,9.86206516],[221.4,21.45816845],[221.36,0.34358974],[221.35,18.886],[221.32,32.91166845]],[[221.44,19.76100846],[221.54,24.25003896],[221.55,7.4986],[221.56,15.0],[221.57,15.0]]]
["bitfinex","SOLUSD",1734105203665,[[221.7,34.96026399],[221.62,0.34167724],[221.61,10.0],[221.6,11.2813],[221.59,8.13369154]],[[221.71,5.0],[221.72,6.86630846],[221.83,15.84554662],[221.84,17.71204205],[221.86,11.7898525]]]
["bitfinex","SOLUSD",1734105237394,[[221.62,34.96026399],[221.59,0.34227027],[221.58,11.2826],[221.56,10.0],[221.54,34.96026399]],[[221.63,6.86630846],[221.66,5.0],[221.74,0.84578461],[221.76,15.0],[221.8,22.5484]]]
["bitfinex","SOLUSD",1734105247382,[[221.73,34.96026399],[221.71,11.2759],[221.7,0.34133324],[221.69,20.0],[221.67,10.0]],[[221.74,6.86630846],[221.76,5.0],[221.86,1.36658883],[221.89,15.0],[221.92,11.2656]]]
["bitfinex","SOLUSD",1734105281771,[[221.93,34.96026399],[221.9,20.0],[221.88,0.33994025],[221.87,34.96026399],[221.86,11.268]],[[221.95,6.86630846],[222.05,30.84459067],[222.08,11.7787525],[222.17,13.52],[222.2,54.27414046]]]
["bitfinex","SOLUSD",1734105318951,[[221.31,0.5212525],[221.29,50.0],[221.25,34.96026399],[221.18,2.72478128],[221.14,97.38608448]],[[221.32,30.64319246],[221.35,12.14155442],[221.38,26.7011],[221.39,15.0],[221.52,30.0]]]
["bitfinex","SOLUSD",1734105326727,[[221.29,5.25e-05],[221.14,21.57314718],[221.12,11.5909],[221.11,6.06e-05],[221.08,7.3657]],[[221.3,61.49079426],[221.33,11.2954],[221.36,22.5878],[221.37,6.12965669],[221.39,4.37617193]]]
["bitfinex","SOLUSD",1734105361380,[[220.99,21.61988711],[220.98,2.28509873],[220.97,11.9299],[220.96,7.0618],[220.93,0.67872433]],[[221.08,0.84349538],[221.09,11.3079],[221.11,12.71490127],[221.12,15.0],[221.15,2.68352787]]]
["bitfinex","SOLUSD",1734105392604,[[221.01,1.5622],[221.0,2.28509873],[220.92,38.05174996],[220.91,7.3278],[220.88,65.15174996]],[[221.09,0.84349538],[221.1,22.6142],[221.11,7.3278],[221.12,23.52637558],[221.14,17.82143443]]]
["bitfinex","SOLUSD",1734105399920,[[221.01,2.28509873],[220.99,6.4366],[220.93,35.15174996],[220.92,2.9],[220.9,15.0]],[[221.04,0.84349538],[221.05,23.776884],[221.13,33.9166],[221.14,15.0],[221.15,12.71490127]]]
["bitfinex","SOLUSD",1734105436607,[[220.78,7.04439191],[220.76,14.36058383],[220.75,28.17756767],[220.72,11.3265],[220.71,57.26635151]],[[220.88,15.0],[220.95,12.15819538],[220.97,9.19699487],[220.98,2.77969154],[220.99,22.6257]]]
["bitfinex","SOLUSD",1734105445310,[[220.89,36.8004457],[220.87,6.3619],[220.85,7.04439191],[220.84,29.08878383],[220.82,28.17756767]],[[221.1,26.3074],[221.16,6.5507]]]
["bitfinex","SOLUSD",1734105481210,[[220.84,21.65057505],[220.8,7.7234789],[220.78,14.08878383],[220.77,61.15164272],[220.76,15.2718]],[[220.9,15.0],[220.97,0.84349538],[220.98,19.1838],[221.03,32.73865346],[221.05,22.6202]]]
["bitfinex","SOLUSD",1734105512459,[[220.87,21.65057505],[220.84,0.25098],[220.83,0.67889087],[220.82,7.04439191],[220.81,14.08878383]],[[221.0,0.84349538],[221.01,11.312],[221.03,9.09780399],[221.04,25.7528931],[221.07,30.0]]]
["bitfinex","SOLUSD",1734105518361,[[220.8,28.69496696],[220.79,6.0447],[220.78,14.08878383],[220.77,29.76866767],[220.74,0.6791876]],[[220.96,0.84349538],[220.97,6.6622],[220.99,23.776884],[221.0,15.0],[221.02,33.9335]]]
["bitfinex","SOLUSD",1734105555792,[[221.07,21.65057505],[221.0,18.60757191],[220.99,35.73935888],[220.98,30.0],[220.97,28.17756767]],[[221.15,1.5321],[221.17,0.84349538],[221.18,6.4216],[221.19,11.3027],[221.28,15.0]]]
["bitfinex","SOLUSD",1734105593863,[[221.1,21.65057505],[221.06,6.3374],[221.04,2.29508961],[221.03,11.3102],[221.01,6.96932017]],[[221.24,23.776884],[221.25,20.0],[221.28,22.5958],[221.29,6.5807],[221.3,31.5576]]]
["bitfinex","SOLUSD",1734105615862,[[220.99,41.97445061],[220.98,21.63523382],[220.96,55.96593412],[220.91,83.94890119],[220.88,21.63523382]],[[221.05,6.0255],[221.06,11.3091],[221.07,1.5721],[221.12,45.2242],[221.13,2.6582888]]]
["bitfinex","SOLUSD",1734105643604,[[221.64,21.63523382],[221.59,0.67649965],[221.54,36.63523382],[221.53,15.0],[221.52,11.2852]],[[221.83,11.2698],[221.84,1.6009],[221.85,15.0],[221.86,15.5212525],[221.87,22.5358]]]
["bitfinex","SOLUSD",1734105677732,[[221.5,21.63523382],[221.48,0.676836],[221.45,11.2889],[221.44,6.4749],[221.41,41.84847644]],[[221.63,23.776884],[221.64,7.8383],[221.67,11.2782],[221.7,22.5533],[221.74,15.0]]]
["bitfinex","SOLUSD",1734105687704,[[221.64,21.63523382],[221.56,0.67649238],[221.55,21.1223],[221.54,36.63523382],[221.47,85.2890068]],[[221.76,8.167],[221.77,11.2732],[221.81,2.64252843],[221.87,15.0],[221.88,15.0]]]
["bitfinex","SOLUSD",1734105723990,[[220.87,0.5212525],[220.76,37.79472566],[220.75,1.6447],[220.72,11.3261],[220.69,24.6172]],[[220.98,20.84884188],[221.01,15.0],[221.02,23.776884],[221.05,17.72936714],[221.08,5.08109507]]]
["bitfinex","SOLUSD",1734105741399,[[220.69,3.0],[220.65,0.5212525],[220.64,1.6297],[220.62,34.87253295],[220.6,14.00385683]],[[220.74,2.328e-05],[220.84,20.0],[220.86,0.84927435],[220.87,11.3188],[220.9,52.6353]]]
["bitfinex","SOLUSD",1734105762740,[[221.07,34.87253295],[221.06,23.902374],[221.03,11.3103],[221.02,15.0],[221.0,2.68352377]],[[221.24,0.84780704],[221.25,31.2998],[221.32,28.86192468],[221.33,15.0],[221.34,17.64815887]]]
["bitfinex","SOLUSD",1734105795752,[[220.73,2.76486059],[220.67,15.0],[220.66,1.7760356],[220.65,15.5212525],[220.64,3.39507844]],[[220.96,0.84881918],[220.97,6.3792],[221.0,1.145],[221.02,30.0],[221.1,70.37424095]]]
["bitfinex","SOLUSD",1734105830551,[[220.76,21.62727355],[220.71,11.327],[220.7,8.0274],[220.69,5.7425723],[220.67,30.0]],[[220.9,0.84908677],[220.91,11.3168],[220.93,6.2303],[220.94,2.65542463],[220.95,1.81815909]]]
["bitfinex","SOLUSD",1734105840658,[[220.9,21.62727355],[220.88,11.3179],[220.86,23.776884],[220.84,15.0],[220.83,15.0]],[[221.06,0.84837959],[221.07,20.0],[221.1,11.3071],[221.11,6.1879],[221.13,1.145]]]
["bitfinex","SOLUSD",1734105863370,[[221.14,35.07852299],[221.09,11.3071],[221.05,39.45837687],[221.04,26.87114955],[220.96,40.7203559]],[[221.3,23.776884],[221.31,0.84746282],[221.32,31.2959],[221.35,34.94709562],[221.38,34.61398657]]]
["bitfinex","SOLUSD",1734105887300,[[221.27,21.68451056],[221.21,32.86002056],[221.18,15.0],[221.17,15.0],[221.15,22.609]],[[221.38,20.0],[221.4,12.13904978],[221.41,6.1038],[221.42,0.5212525],[221.44,1.145]]]
["bitfinex","SOLUSD",1734105925006,[[220.69,3.0],[220.65,0.5212525],[220.62,35.2364415],[220.57,14.11000678],[220.56,18.6284479]],[[220.79,20.84945551],[220.82,18.126439],[220.86,21.0685],[221.04,13.57]]]
["bitfinex","SOLUSD",1734105960407,[[220.65,0.1512525],[220.62,21.66716201],[220.56,23.6481479],[220.55,22.67216201],[220.52,16.6211]],[[220.71,7.39995023],[220.74,1.145],[220.76,11.3247],[220.8,20.78950608],[220.87,7.72277811]]]
["bitfinex","SOLUSD",1734105969555,[[220.72,21.66716201],[220.68,11.3284],[220.66,21.66716201],[220.64,15.0],[220.62,22.6623]],[[220.88,23.776884],[220.89,0.84919414],[220.9,11.3173],[220.92,2.72228208],[220.93,52.6324]]]
["bitfinex","SOLUSD",1734106018525,[[221.18,35.1072748],[221.13,0.38362644],[221.12,0.12549],[221.1,50.1072748],[221.08,15.0]],[[221.2,0.37],[221.29,0.84752123],[221.3,11.2969],[221.31,2.74793541],[221.32,28.789]]]
["bitfinex","SOLUSD",1734106039064,[[221.27,35.04932294],[221.21,35.43249825],[221.19,0.25098],[221.17,11.3035],[221.16,16.6244]],[[221.37,0.84709302],[221.38,31.293],[221.41,6.1177],[221.42,23.1028525],[221.43,17.72754081]]]
["bitfinex","SOLUSD",1734106048298,[[221.22,35.04932294],[221.18,0.38331117],[221.17,11.3035],[221.16,1.6244],[221.14,6.2067]],[[221.37,23.776884],[221.38,31.2932],[221.4,0.84735748],[221.42,0.5212525],[221.43,52.5814]]]
["bitfinex","SOLUSD",1734106085131,[[221.31,21.54710123],[221.26,11.2988],[221.24,0.38288355],[221.23,10.80449485],[221.22,15.0]],[[221.4,0.84710129],[221.42,20.5212525],[221.45,11.2896],[221.49,59.1429],[221.65,81.5]]]
["bitfinex","SOLUSD",1734106123187,[[221.34,21.57735915],[221.31,0.38251145],[221.29,11.2972],[221.27,1.5917]],[[221.42,1.36821012],[221.44,6.3532],[221.47,1.145],[221.5,13.50767935],[221.54,30.0]]]
["bitfinex","SOLUSD",1734106149508,[[221.4,21.57735915],[221.39,11.67368085],[221.36,21.4304],[221.34,22.5888],[221.33,15.0]],[[221.42,0.1396525],[221.54,0.84655313],[221.55,7.7832],[221.58,14.05292075],[221.77,42.28404078]]]
["bitfinex","SOLUSD",1734106172564,[[221.63,33.36255343],[221.62,1.5951],[221.59,15.0],[221.58,15.0],[221.57,24.40027431]],[[221.64,0.5212525],[221.78,7.11950625],[221.8,12.5564],[221.84,42.01265051],[221.86,15.5212525]]]
["bitfinex","SOLUSD",1734106210163,[[222.07,21.41876921],[222.04,11.93420507],[221.99,31.77910353],[221.98,21.41876921],[221.91,52.5315]],[[222.08,0.5212525],[222.19,0.46615629],[222.2,6.4592],[222.21,1.2846],[222.23,11.2499]]]
["bitfinex","SOLUSD",1734106218776,[[222.17,21.41876921],[222.1,0.67498639],[222.09,21.41876921],[222.06,30.0],[222.03,22.5193]],[[222.28,0.46615629],[222.29,11.2468],[222.3,6.7133525],[222.32,16.2846],[222.33,15.0]]]
["bitfinex","SOLUSD",1734106255333,[[221.89,13.39440551],[221.85,0.67585303],[221.83,0.25098],[221.81,36.23105793],[221.79,1.74879129]],[[221.97,24.24304029],[221.98,11.2622],[222.03,1.2846],[222.04,21.2064],[222.05,15.0]]]
["bitfinex","SOLUSD",1734106278067,[[221.64,21.48142667],[221.61,0.80194461],[221.59,20.0],[221.58,11.2822],[221.56,6.5576]],[[221.75,20.46615629],[221.81,22.5425],[221.82,15.0],[221.83,17.68389936],[221.84,1.2846]]]
["bitfinex","SOLUSD",1734106299585,[[221.83,21.48365207],[221.8,0.12549],[221.79,20.67609223],[221.76,32.75665207],[221.75,0.12549]],[[221.91,0.46615629],[221.92,1.2846],[221.93,11.2652],[221.94,6.5764],[221.97,11.267]]]
["bitfinex","SOLUSD",1734106339557,[[221.83,21.46257723],[221.82,0.80145179],[221.81,20.0],[221.79,1.5218],[221.76,27.78617723]],[[221.93,24.24304029],[221.94,20.0],[221.97,6.3666],[221.98,11.2623],[222.02,41.47885461]]]
["bitfinex","SOLUSD",1734106352896,[[221.64,21.46257723],[221.62,1.6308],[221.61,0.67647223],[221.58,17.5522],[221.57,7.01251732]],[[221.75,23.776884],[221.76,20.0],[221.78,1.75075629],[221.79,6.2807],[221.83,11.2699]]]
["bitfinex","SOLUSD",1734106403571,[[221.68,0.25098],[221.67,21.47658623],[221.63,11.95641689],[221.62,2.6435298],[221.58,16.83034411]],[[221.77,24.24304029],[221.78,20.0],[221.81,11.2709],[221.82,6.1171],[221.98,6.83241786]]]
["bitfinex","SOLUSD",1734106434481,[[221.32,1.6492],[221.31,6.6643525],[221.3,21.54668908],[221.28,0.67751092],[221.27,11.2979]],[[221.42,23.776884],[221.43,20.0],[221.45,11.2892],[221.46,24.24304029],[221.49,22.5751]]]
["bitfinex","SOLUSD",1734106443808,[[221.31,0.5212525],[221.3,20.0],[221.28,2.24004152],[221.27,6.474],[221.25,8.53702971]],[[221.46,0.46615629],[221.47,11.2882],[221.53,8.32252279],[221.54,25.07906631],[221.55,19.74482063]]]
["bitfinex","SOLUSD",1734106479076,[[221.5,21.74269531],[221.47,0.12549],[221.46,0.67702537],[221.43,21.61720531],[221.08,70.42469167]],[[221.64,19.04662079],[221.65,1.2846],[221.67,27.50568301],[221.68,1.81077044],[221.69,15.0]]]
["bitfinex","SOLUSD",1734106515823,[[221.79,21.61720531],[221.77,0.67599808],[221.76,8.1549],[221.71,15.0],[221.7,21.7]],[[221.86,0.5212525],[221.89,11.2671],[221.91,0.46615629],[221.94,6.0871],[221.98,15.0]]]
["bitfinex","SOLUSD",1734106537854,[[221.84,21.44695124],[221.83,0.67597283],[221.79,0.25098],[221.77,14.02374174],[221.76,23.04955124]],[[221.86,0.5212525],[221.93,11.2648],[221.95,0.46615629],[221.96,27.8851]]]
["bitfinex","SOLUSD",1734106562328,[[221.77,21.44695124],[221.75,0.67617127],[221.74,0.12549],[221.73,6.1621],[221.72,0.12549]],[[221.86,0.5212525],[221.87,11.2682],[221.91,23.817],[221.92,6.6158]]]
["bitfinex","SOLUSD",1734106596726,[[221.64,0.25098],[221.63,22.12357705],[221.62,20.25098],[221.59,6.0286],[221.57,15.0]],[[221.7,21.44695124],[221.75,0.46615629],[221.76,21.44695124],[221.77,11.2732],[221.79,22.5447]]]
["bitfinex","SOLUSD",1734106608850,[[221.59,6.0286],[221.58,1.6073],[221.57,21.44695124],[221.56,0.67664894],[221.49,15.0]],[[221.64,21.44695124],[221.72,0.46615629],[221.73,11.2751],[221.75,38.776884],[221.76,21.44695124]]]
["bitfinex","SOLUSD",1734106645800,[[221.98,0.25098],[221.97,13.40336344],[221.89,15.67560228],[221.88,35.0],[221.87,26.97336344]],[[222.08,0.98740879],[222.09,11.2571],[222.12,7.6434]]]
["bitfinex","SOLUSD",1734106668825,[[221.74,21.4709404],[221.72,0.12549],[221.69,0.12549],[221.68,20.6763469],[221.65,27.6779404]],[[221.83,0.46615629],[221.84,6.3865],[221.86,11.2687],[221.87,18.037454],[221.89,15.0]]]
["bitfinex","SOLUSD",1734106691864,[[221.98,21.4709404],[221.96,0.12549],[221.95,0.80105585],[221.89,6.1238],[221.88,15.0]],[[222.07,0.46615629],[222.08,2.0456525],[222.1,11.2566],[222.11,6.1574],[222.47,68.32417861]]]
["bitfinex","SOLUSD",1734106731177,[[221.77,21.42796356],[221.73,6.1396],[221.71,1.5618],[221.68,0.6761905],[221.67,15.0]],[[221.89,20.0],[221.9,0.46615629],[221.93,22.5298],[221.94,30.0],[221.96,23.776884]]]
["bitfinex","SOLUSD",1734106741122,[[221.81,21.42796356],[221.76,21.42796356],[221.73,7.08076524],[221.7,15.0],[221.69,15.0]],[[221.89,0.46615629],[221.9,6.4385],[221.91,12.8429],[221.98,16.82376746],[221.99,37.5238]]]
["bitfinex","SOLUSD",1734106782756,[[221.63,13.53466614],[221.62,0.67664322],[221.57,23.776884],[221.54,43.40917614],[221.46,7.04246916]],[[221.71,1.6393],[221.73,11.2754],[221.75,7.08905629],[221.76,45.0936],[221.8,7.18666238]]]
["bitfinex","SOLUSD",1734106810575,[[221.49,23.776884],[221.48,13.40917614],[221.44,0.67704179],[221.38,29.9031],[221.32,23.77658825]],[[221.6,11.2815],[221.62,3.001],[221.65,5.36024801],[221.66,22.557],[221.67,1.81758543]]]
["bitfinex","SOLUSD",1734106831096,[[221.24,0.12549],[221.23,23.902374],[221.22,22.2438555],[221.2,20.12549],[221.18,1.6534]],[[221.33,20.0],[221.34,11.2949],[221.4,21.282356],[221.42,15.0],[221.46,19.26731481]]]
["bitfinex","SOLUSD",1734106871134,[[221.28,6.269],[221.25,13.4906237],[221.23,2.76859934],[221.21,2.49041788],[221.15,15.0]],[[221.41,20.0],[221.42,3.001],[221.44,11.2901],[221.46,3.04672512],[221.47,52.5764]]]
["bitfinex","SOLUSD",1734106915003,[[221.19,13.4906237],[221.15,8.86378506],[221.13,1.80528108],[221.12,15.0],[221.1,28.4906237]],[[221.3,20.0],[221.33,11.2953],[221.38,45.171],[221.6,81.98901433],[221.61,35.92940287]]]
["bitfinex","SOLUSD",1734106924201,[[221.34,13.4906237],[221.33,23.776884],[221.32,0.67755984],[221.27,21.6601],[221.25,16.5354]],[[221.45,11.2896],[221.47,0.2063],[221.48,3.001],[221.5,22.5742],[221.52,24.3269217]]]
["bitfinex","SOLUSD",1734106951414,[[221.13,37.2675077],[221.12,0.67808999],[221.11,9.03255281],[221.08,16.79139649],[221.04,6.7]],[[221.25,11.2994],[221.26,20.0],[221.29,22.5947],[221.32,1.76537382],[221.34,3.2073]]]
["bitfinex","SOLUSD",1734107008193,[[221.5,23.902374],[221.49,13.44195651],[221.48,0.12549],[221.45,2.19438855],[195.69,1.30750689]],[[221.57,13.44195651],[221.62,11.2805],[221.63,0.2063],[221.64,22.5591],[221.68,4.79354514]]]
["bitfinex","SOLUSD",1734107019219,[[221.45,13.44195651],[221.42,0.25098],[221.41,7.10435857],[221.37,28.20282228],[221.36,1.79819585]],[[221.52,13.44195651],[221.55,11.2841],[221.57,22.5668],[221.59,13.441956],[221.63,0.2063]]]
["bitfinex","SOLUSD",1734107057767,[[221.59,21.48797308],[221.56,0.92771697],[221.55,21.5384],[221.54,21.48797308],[221.52,6.2966]],[[221.66,21.48797308],[221.7,11.2768],[221.73,0.12549],[221.74,46.325784],[221.76,24.48897308]]]
["bitfinex","SOLUSD",1734107103205,[[221.74,8.1667],[221.72,21.4768373],[221.69,0.67624698],[221.65,44.94341412],[221.62,15.0]],[[221.8,21.4768373],[221.85,11.2691],[221.86,0.5212525],[221.87,21.4768373],[221.91,37.532]]]
["bitfinex","SOLUSD",1734107132224,[[221.72,5.53842253],[221.7,2.13184344],[221.69,4.49495884],[221.68,34.62852874],[221.67,14.95216779]],[[221.81,11.39669],[221.82,20.0],[221.84,3.2073],[221.85,22.5377],[221.86,0.5212525]]]
["bitfinex","SOLUSD",1734107149156,[[221.85,22.99972337],[221.82,0.67597646],[221.81,33.92036168],[221.78,36.3703],[221.76,30.29943459]],[[221.86,0.5212525],[221.99,11.2618],[222.0,0.2063],[222.01,3.001],[222.03,39.34258045]]]
["bitfinex","SOLUSD",1734107158269,[[221.67,20.76649638],[221.65,1.7906235],[221.63,7.67893167],[221.62,54.45108744],[221.61,14.00494621]],[[221.8,20.0],[221.81,11.2709],[221.83,23.902374],[221.86,17.27850032],[221.87,15.0]]]
["bitfinex","SOLUSD",1734107192056,[[221.24,0.12549],[221.23,23.902374],[221.22,21.51739779],[221.17,0.80345202],[221.15,52.61007193]],[[221.34,11.2948],[221.38,1.5591],[221.4,37.5835],[221.42,4.34101843],[221.43,37.5804]]]
["bitfinex","SOLUSD",1734107230764,[[221.09,24.2981365],[221.08,21.5889071],[221.06,7.8618],[221.03,2.4662373],[221.0,41.3121]],[[221.18,20.0],[221.21,22.6034],[221.25,11.42489],[221.26,27.2864],[221.31,32.39311948]]]
["bitfinex","SOLUSD",1734107260091,[[220.96,23.776884],[220.95,13.4938404],[220.9,19.2537],[220.88,15.99169203],[220.85,37.6395]],[[221.04,0.12549],[221.05,20.0],[221.07,3.39044919],[221.08,11.3085],[221.13,36.96333089]]]
["bitfinex","SOLUSD",1734107274911,[[220.78,45.46173916],[220.74,6.3125],[220.72,16.5907],[220.71,0.6792943],[220.7,15.0]],[[220.92,22.73035707],[220.96,6.62346454],[220.97,4.6881],[220.98,1.7615607],[220.99,15.0]]]
["bitfinex","SOLUSD",1734107310202,[[220.94,23.776884],[220.93,6.1376],[220.92,23.21695289],[220.87,11.3187],[220.85,15.0]],[[221.06,11.3096],[221.1,31.59881629],[221.12,7.41230597],[221.13,15.0]]]
["bitfinex","SOLUSD",1734107319903,[[220.94,23.776884],[220.93,19.65213654],[220.92,1.5679],[220.89,2.73793019],[220.88,26.6336942]],[[221.02,5.89906847],[221.03,0.12549],[221.05,11.3096],[221.08,20.0],[221.11,22.6137]]]
["bitfinex","SOLUSD",1734107358510,[[220.9,13.51453654],[220.8,5.12272694],[220.79,56.7984],[220.78,35.19922663],[220.73,72.892]],[[220.97,20.0],[221.0,6.2009],[221.01,11.3117],[221.04,25.39817834],[221.05,1.23041141]]]
["bitfinex","SOLUSD",1734107398384,[[220.69,13.51453654],[220.65,3.93228572],[220.63,6.0435],[220.62,28.97400967],[220.61,26.3318]],[[220.8,21.6097],[220.83,11.3209],[220.86,22.6393],[220.87,10.83244321],[220.88,1.84514168]]]
["bitfinex","SOLUSD",1734107412270,[[220.91,23.776884],[220.9,13.51453654],[220.86,0.67900411],[220.84,11.3203],[220.83,0.12549]],[[220.99,1.6543],[221.01,4.6881],[221.04,11.3105],[221.06,2.72067746],[221.08,22.74764444]]]
["bitfinex","SOLUSD",1734107449163,[[221.1,45.36905614],[221.05,0.67819433],[221.04,11.31],[221.02,16.77911618],[220.98,6.7]],[[221.2,20.0],[221.23,12.9594],[221.24,4.6881],[221.29,6.86291157],[221.3,36.31962315]]]
["bitfinex","SOLUSD",1734107487514,[[221.11,28.32895359],[221.09,1.5792],[221.07,11.43409],[221.04,15.0]],[[221.22,6.86291157],[221.24,25.02572315],[221.25,1.6277]]]
["bitfinex","SOLUSD",1734107497133,[[221.22,21.58079422],[221.21,0.67785589],[221.2,23.776884],[221.19,11.3024],[221.15,16.6428]],[[221.29,21.58079422],[221.38,15.9812],[221.39,18.079576],[221.41,22.5829],[221.42,34.19870457]]]
["bitfinex","SOLUSD",1734107544145,[[221.26,0.1157327],[221.23,6.2284],[221.22,14.15942147],[221.21,1.6098],[221.19,2.69986443]],[[221.29,13.48159016],[221.35,11.2948],[221.39,22.5845],[221.41,23.776884],[221.43,28.48159016]]]
["bitfinex","SOLUSD",1734107585985,[[221.47,13.47622745],[221.44,0.67708926],[221.41,41.593374],[221.4,1.5147],[221.37,2.72448979]],[[221.54,13.47622745],[221.6,11.282],[221.63,1.5963],[221.64,7.96743449],[221.65,30.25507971]]]
["bitfinex","SOLUSD",1734107598147,[[221.46,21.55152582],[221.43,0.67717492],[221.4,0.12549],[221.39,23.902374],[221.37,30.0]],[[221.53,21.55152582],[221.58,11.2829],[221.6,4.6881],[221.63,2.84035308],[221.64,18.27933449]]]
["bitfinex","SOLUSD",1734107637401,[[222.26,21.51184667],[222.2,21.51184667],[222.18,8.3332],[222.13,0.67508189],[222.12,20.0]],[[222.3,0.5212525],[222.38,17.9089],[222.42,8.0033],[222.43,15.0],[222.44,2.76201441]]]
["bitfinex","SOLUSD",1734107659688,[[222.68,49.72022692],[222.64,6.4859],[222.54,15.0],[222.53,34.64293511],[222.45,22.57817989]],[[222.76,34.64293511],[222.81,11.2205],[222.84,15.0],[222.85,23.776884],[222.86,57.07893511]]]
["bitfinex","SOLUSD",1734107675232,[[222.41,34.62466913],[222.4,14.07729181],[222.32,0.67439894],[222.31,34.62466913],[222.29,0.6094295]],[[222.56,20.0],[222.58,0.92270819],[222.59,15.0],[222.6,11.2309],[223.59,27.0574066]]]
["bitfinex","SOLUSD",1734107707980,[[222.48,14.07729181],[222.44,34.62466913],[222.39,2.1184]],[[222.64,11.2293],[222.67,37.4556],[222.69,3.61813768],[222.7,8.56689956],[222.72,24.5561]]]
["bitfinex","SOLUSD",1734107715452,[[222.31,0.5601442],[222.18,40.92156913],[222.13,8.93105203],[222.12,28.52710406]],[[222.33,23.776884],[222.34,20.0],[222.39,22.4837],[222.42,15.92270819]]]
["bitfinex","SOLUSD",1734107751333,[[222.16,14.07729181],[222.1,34.77725835],[222.05,11.2586],[222.04,2.2836],[222.03,30.0]],[[222.27,23.776884],[222.29,20.0],[222.32,57.14790819],[222.33,28.47],[222.35,2.94563735]]]
["bitfinex","SOLUSD",1734107787315,[[222.25,14.07729181],[222.2,21.38291633],[222.16,6.5176],[222.14,0.4284323],[222.12,15.0]],[[222.29,20.0],[222.32,11.245],[222.38,26.95527413],[222.39,6.97832845],[222.4,29.86686145]]]
["bitfinex","SOLUSD",1734107803043,[[221.87,14.07729181],[221.85,21.38291633],[221.78,6.4674],[221.76,23.55631633],[221.75,15.0]],[[221.92,20.0],[221.97,11.2629],[221.98,7.33600011],[221.99,2.1374],[222.05,15.0]]]
["bitfinex","SOLUSD",1734107842805,[[222.23,14.07729181],[222.14,21.38291633],[222.1,15.0],[222.09,27.95781633],[222.08,11.2569]],[[222.25,11.2486],[222.41,13.47]]]
["bitfinex","SOLUSD",1734107881526,[[222.25,21.38291633],[222.22,6.532],[222.2,21.38291633],[222.19,2.239],[222.18,30.0]],[[222.34,23.776884],[222.35,11.2435],[222.37,20.0],[222.4,6.92794282],[222.42,9.08503931]]]
["bitfinex","SOLUSD",1734107892640,[[222.0,13.36371333],[221.98,2.3311],[221.97,6.4851],[221.96,15.0],[221.95,15.0]],[[222.11,20.0],[222.14,35.030984],[222.15,2.18],[222.22,6.48742449],[222.23,18.96761872]]]
["bitfinex","SOLUSD",1734107924660,[[222.17,13.38579111],[222.11,0.67509207],[222.1,6.1563],[222.09,13.38579111],[222.08,15.0]],[[222.22,20.0],[222.25,18.1047206],[222.29,2.3463],[222.3,6.6197],[222.46,6.97832845]]]
["bitfinex","SOLUSD",1734107970265,[[222.15,13.38579111],[222.12,6.81461454],[222.1,11.2557],[222.09,18.42908495],[222.08,15.0]],[[222.24,20.0],[222.27,35.024384],[222.29,1.99690326],[222.3,2.1623],[222.31,6.2726]]]
["bitfinex","SOLUSD",1734107982456,[[221.98,13.38579111],[221.95,6.1948],[221.94,2.3032],[221.93,0.67541396],[221.92,15.0]],[[222.11,11.2556],[222.13,23.776884],[222.18,2.279],[222.19,6.274]]]
["bitfinex","SOLUSD",1734108022333,[[221.7,0.5222683],[221.64,21.4864764],[221.58,0.67660029],[221.57,11.2828],[221.54,36.4864764]],[[221.71,20.0],[221.75,2.1842],[221.76,11.2737],[221.79,6.2862],[221.82,57.53083358]]]
["bitfinex","SOLUSD",1734108033442,[[221.7,0.5222683],[221.57,0.67670743],[221.56,11.2835],[221.53,15.0]],[[221.71,43.776884],[221.74,11.2744],[221.75,2.1842],[221.79,39.33416],[221.8,13.42093703]]]
["bitfinex","SOLUSD",1734108078166,[[221.69,21.48546424],[221.67,6.4006],[221.66,2.2905],[221.63,0.67648519],[221.54,48.53967237]],[[221.77,20.0],[221.8,13.92225361],[221.81,8.04291382],[221.83,1.90958347],[221.84,10.14327489]]]
["bitfinex","SOLUSD",1734108131032,[[221.62,21.46917696],[221.55,0.67678299],[221.54,21.46917696],[221.53,1.87484972],[221.52,16.2854]],[[221.68,20.0],[221.71,20.0658],[221.77,5.77671382],[221.78,3.88277489],[221.86,6.97832845]]]
["bitfinex","SOLUSD",1734108141457,[[221.64,13.43812627],[221.57,0.67665449],[221.54,20.33777431],[221.53,5.0],[221.5,22.5727]],[[221.71,2.3554],[221.75,11.2742],[221.76,8.55654452],[221.77,5.77671382],[221.81,22.5425]]]
["bitfinex","SOLUSD",1734108181867,[[222.08,13.43812627],[222.02,0.67534471],[222.01,8.7475],[221.99,10.0],[221.98,15.28511685]],[[222.16,20.0],[222.17,2.1971],[222.19,6.6224],[222.21,7.67590686],[222.24,18.015161]]]
["bitfinex","SOLUSD",1734108229358,[[222.24,46.23479331],[222.23,5.0],[222.21,29.7501],[222.2,15.25847145],[222.17,22.3]],[[222.25,0.5222683],[222.4,11.2413],[222.44,2.3066],[222.46,29.1031],[222.48,5.0]]]
["bitfinex","SOLUSD",1734108237766,[[222.2,13.43812627],[222.16,0.67485052],[222.14,2.3137],[222.13,5.0],[222.12,6.4079]],[[222.29,20.0],[222.32,23.776884],[222.33,11.2445],[222.34,2.2923],[222.36,28.9034]]]
["bitfinex","SOLUSD",1734108288626,[[222.26,13.43812627],[222.22,0.67490745],[222.2,13.43812627],[222.16,11.2527],[222.15,10.0]],[[222.35,2.3094],[222.37,6.6043],[222.38,24.29673976],[222.41,5.0],[222.42,10.78069521]]]
["bitfinex","SOLUSD",1734108332756,[[222.31,13.35410506],[222.26,0.67460631],[222.2,23.47959506],[222.19,51.00266077]],[[222.41,11.2406],[222.42,2.338],[222.44,8.3749095],[222.45,22.4771]]]
["bitfinex","SOLUSD",1734108344351,[[222.45,21.36592857],[222.36,0.67420868],[222.35,23.776884],[222.34,0.12549],[222.33,16.2445]],[[222.47,0.5222683],[222.5,6.5645],[222.55,13.3694],[222.6,86.5],[222.61,8.03973354]]]
["bitfinex","SOLUSD",1734108390600,[[222.25,13.32465788],[222.2,16.27755336],[222.16,16.2527],[222.15,6.88271009],[222.14,22.5074]],[[222.33,20.0],[222.36,11.2433],[222.37,25.978384],[222.42,5.0],[222.45,87.761]]]
["bitfinex","SOLUSD",1734108432004,[[222.45,21.34517465],[222.41,23.776884],[222.4,6.3652],[222.38,0.6741794],[222.37,11.2424]],[[222.53,2.3611],[222.55,6.4015],[222.56,11.2329],[222.6,11.2329],[222.63,5.0]]]
["bitfinex","SOLUSD",1734108441152,[[222.43,21.34517465],[222.35,0.79972928],[222.33,35.021084],[222.32,5.0],[222.31,26.34517465]],[[222.49,20.0],[222.52,11.2352],[222.53,2.3611],[222.57,1.80107932],[222.58,22.4639]]]
["bitfinex","SOLUSD",1734108484684,[[222.5,0.67392217],[222.49,23.776884],[222.46,11.2375],[222.43,10.0]],[[222.6,2.2994],[222.62,6.6138],[222.63,11.2295],[222.69,5.53912501],[222.71,5.0]]]
["bitfinex","SOLUSD",1734108497503,[[222.53,21.32466387],[222.49,43.776884],[222.48,0.6739335],[222.46,11.36299],[222.45,1.86005032]],[[222.6,2.2994],[222.62,17.8441],[222.67,22.4553],[222.69,3.26400085],[222.7,17.976171]]]
["bitfinex","SOLUSD",1734108539604,[[222.56,13.32218035],[222.54,0.67378847],[222.5,2.72521449],[222.49,20.1779],[222.47,6.79190062]],[[222.64,20.0],[222.67,11.2273],[222.68,2.1877],[222.69,0.5222683],[222.71,22.4513]]]
["bitfinex","SOLUSD",1734108599396,[[222.61,13.31942299],[222.56,0.67373301],[222.55,23.902374],[222.54,11.2339],[222.53,13.31942299]],[[222.67,2.2166],[222.69,0.5222683],[222.71,6.4636],[222.72,11.2249],[222.73,1.84788867]]]
["bitfinex","SOLUSD",1734108609834,[[222.59,13.31942299],[222.54,0.67377059],[222.53,13.31942299],[222.5,11.2359],[222.49,11.1146]],[[222.67,6.0638],[222.68,2.2053],[222.69,0.5222683],[222.7,11.2261],[222.78,37.27520201]]]
["bitfinex","SOLUSD",1734108655381,[[222.8,13.31942299],[222.69,11.2263],[222.68,72.95006916],[222.66,28.79256605],[222.64,38.49030382]],[[222.83,2.1075],[222.85,6.6364],[222.91,0.5222683],[222.97,10.0],[222.98,88.53066806]]]
["bitfinex","SOLUSD",1734108699532,[[222.77,13.31942299],[222.74,0.67313083],[222.72,20.0],[222.69,30.26945005],[222.68,16.2264]],[[222.87,22.2457],[222.9,17.51],[222.91,0.5222683],[222.93,1.78293132],[222.94,2.70969478]]]
["bitfinex","SOLUSD",1734108711038,[[222.64,13.31942299],[222.54,0.92471944],[222.53,13.31942299],[222.52,5.0],[222.51,30.0390071]],[[222.7,20.0],[222.73,8.6837],[222.74,11.2239],[222.75,1.82806548],[222.77,5.0]]]
["bitfinex","SOLUSD",1734108765905,[[222.7,0.12549],[222.69,13.31942299],[222.65,0.12549],[222.64,0.67352791],[222.59,5.0]],[[222.77,11.2223],[222.78,6.2802],[222.79,2.0663],[222.82,22.4403],[222.84,13.319423]]]
["bitfinex","SOLUSD",1734108804246,[[222.58,0.12549],[222.56,13.31942299],[222.51,20.12549],[222.5,0.67385341],[222.48,11.81875201]],[[222.66,17.3415],[222.67,2.1463],[222.69,24.27307734],[222.7,2.73290808],[222.75,45.9274]]]
["bitfinex","SOLUSD",1734108817067,[[222.47,0.12549],[222.46,13.31942299],[222.4,0.67405859],[222.37,6.767283],[222.36,16.45534101]],[[222.57,11.2324],[222.58,13.319423],[222.59,22.4628],[222.6,2.2131],[222.61,1.80756377]]]
["bitfinex","SOLUSD",1734108857312,[[221.81,13.8724928],[221.72,0.67620107],[221.71,6.9362464],[221.7,3.27500293],[221.64,41.61747841]],[[221.84,2.2283],[221.87,20.0],[221.9,9.62962963],[221.97,5.0],[222.02,18.48]]]
["bitfinex","SOLUSD",1734108888085,[[221.67,0.12549],[221.65,35.05070702],[221.64,2.251]],[[221.83,5.0],[221.85,4.97034391],[221.87,0.84532561],[221.92,11.2657],[222.0,7.1942]]]
["bitfinex","SOLUSD",1734108908109,[[221.66,35.05070702],[221.57,11.2831],[221.56,2.0777],[221.55,6.5169],[221.54,37.75497048]],[[221.68,4.97034391],[221.69,23.776884],[221.7,5.0],[221.81,0.84578556],[221.82,1.83490377]]]
["bitfinex","SOLUSD",1734108938461,[[221.59,21.48266349],[221.56,8.9749],[221.47,1.098906],[221.43,23.88266349],[221.42,30.0]],[[221.6,23.776884],[221.61,3.901094],[221.63,23.776884],[221.65,4.97034391],[221.73,5.0]]]
["bitfinex","SOLUSD",1734108975690,[[221.32,21.48266349],[221.28,6.6097],[221.27,2.6219],[221.2,1.098906],[221.15,32.4]],[[221.33,3.901094],[221.35,4.97034391],[221.41,0.84706722],[221.45,5.0],[221.46,30.140484]]]
["bitfinex","SOLUSD",1734108985393,[[221.14,21.48266349],[221.11,0.23937618],[221.1,21.48266349],[221.08,0.5309375],[221.03,1.098906]],[[221.15,4.97034391],[221.16,3.901094],[221.21,6.1563],[221.27,0.84767092],[221.28,5.0]]]
["bitfinex","SOLUSD",1734109022340,[[221.21,21.48266349],[221.14,11.305],[221.13,30.0],[221.12,2.64150451],[221.11,2.78917618]],[[221.23,3.901094],[221.24,4.97034391],[221.31,6.0004],[221.34,3.5034827],[221.35,11.2948]]]
["bitfinex","SOLUSD",1734109034968,[[221.29,13.47706574],[221.23,2.5069],[221.22,6.4309],[221.21,24.77846574],[221.18,1.098906]],[[221.3,4.97034391],[221.32,3.901094],[221.37,6.6352],[221.39,2.5136],[221.4,0.84717213]]]
["bitfinex","SOLUSD",1734109089213,[[221.24,11.2999],[221.2,30.77327071],[221.18,1.098906]],[[221.42,0.84700686],[221.46,5.0]]]
["bitfinex","SOLUSD",1734109134335,[[221.19,30.0],[221.18,20.0],[221.13,2.4848],[221.11,0.23937618],[221.1,5.68327071]],[[221.21,8.87143791],[221.33,12.04470419],[221.34,5.0],[221.36,25.0515],[221.39,15.21855076]]]
["bitfinex","SOLUSD",1734109152959,[[221.26,13.46752966],[221.22,30.0],[221.19,11.3022],[221.13,3.498906],[221.11,2.81687618]],[[221.27,8.87143791],[221.33,3.45470395],[221.35,6.4568],[221.36,11.294],[221.38,5.0]]]
["bitfinex","SOLUSD",1734109200021,[[221.0,32.64149887],[220.93,13.46752966],[220.88,19.54662966],[220.87,2.5733],[220.85,0.5309375]],[[221.01,9.84547754],[221.04,16.3103],[221.07,11.0568],[221.1,25.3389],[221.18,45.212]]]
["bitfinex","SOLUSD",1734109236072,[[221.1,21.70331772],[221.07,11.3086],[221.06,2.6991],[221.04,6.6477],[221.02,23.720906]],[[221.11,8.87143791],[221.21,0.84783856],[221.23,5.0],[221.24,7.5465],[221.26,11.2993]]]
["bitfinex","SOLUSD",1734109250301,[[221.11,21.70331772],[221.07,11.3085],[221.06,1.67649925],[221.03,1.098906],[220.88,28.59343931]],[[221.12,8.87143791],[221.21,0.84787353],[221.24,12.7295],[221.25,11.2998],[221.41,7.98346216]]]
["bitfinex","SOLUSD",1734109288143,[[221.17,21.57782772],[221.1,32.27524862],[221.06,6.46982034],[221.05,30.0],[221.04,5.4824766]],[[221.18,4.97034391],[221.19,3.901094],[221.28,5.0],[221.29,5.84754279],[221.31,11.2965]]]
["bitfinex","SOLUSD",1734109328476,[[221.38,0.12549],[221.25,0.12549],[221.24,11.96874499]],[[221.43,0.84703902],[221.47,2.5926],[221.48,6.007],[221.58,94.33760388]]]
["bitfinex","SOLUSD",1734109341797,[[221.47,0.12549],[221.46,21.57782772],[221.43,23.776884],[221.4,6.057],[221.38,11.2923]],[[221.57,5.8465199],[221.58,16.2826],[221.63,3.1586375],[221.65,6.1471],[221.69,81.5]]]
["bitfinex","SOLUSD",1734109383416,[[221.02,13.48386034],[221.01,0.12549],[220.99,11.63902],[220.95,17.372],[220.92,12.39999999]],[[221.14,11.305],[221.15,6.97551807],[221.16,20.0],[221.17,10.0],[221.21,2.6827]]]
["bitfinex","SOLUSD",1734109426975,[[221.27,45.33796243],[221.21,34.5692764],[221.19,2.528],[221.18,4.99999999],[221.16,30.25942159]],[[221.35,0.84715577],[221.36,20.0],[221.37,11.2934],[221.38,2.7925],[221.39,6.6352]]]
["bitfinex","SOLUSD",1734109436788,[[221.14,2.7833],[221.11,17.5657],[221.1,21.56107843]],[[221.33,5.0]]]
["bitfinex","SOLUSD",1734109474192,[[221.31,0.12549],[221.3,21.66159689],[221.25,11.2994],[221.24,1.76568995],[221.22,19.27223531]],[[221.39,0.84712535],[221.4,20.0],[221.42,0.4971],[221.43,11.2906],[221.46,5.0]]]
["bitfinex","SOLUSD",1734109492200,[[221.22,23.776884],[221.21,21.56469857],[221.13,0.12549],[221.12,14.00598643],[221.11,11.56619999]],[[221.29,1.34454376],[221.3,6.1722],[221.32,11.2961],[221.37,22.5875],[221.4,9.43968929]]]
["bitfinex","SOLUSD",1734109527761,[[221.59,23.776884],[221.55,21.55197824],[221.53,0.12549],[221.52,1.6122],[221.5,11.2865]],[[221.63,0.5309375],[221.69,0.84600068],[221.71,0.4971],[221.72,6.6572],[221.74,33.8264]]]
["bitfinex","SOLUSD",1734109571060,[[221.42,23.776884],[221.41,23.19324861],[221.38,1.80813458],[221.37,6.5638],[221.31,9.99999999]],[[221.52,6.5426],[221.53,0.84662671],[221.54,11.2846],[221.56,0.12549],[221.58,20.0]]]
["bitfinex","SOLUSD",1734109582371,[[221.63,23.776884],[221.61,21.53074861],[221.54,27.96374861],[221.53,16.2851],[221.52,1.72921275]],[[221.68,0.84588731],[221.69,6.5675],[221.72,11.2759],[221.74,0.4267],[221.76,2.70224667]]]
["bitfinex","SOLUSD",1734109627460,[[221.74,23.776884],[221.71,13.40564895],[221.69,0.12549],[221.68,1.6154],[221.66,13.00815557]],[[221.83,12.11540869],[221.84,6.8606],[221.86,0.5309375],[221.89,25.0],[221.92,1.74849742]]]
["bitfinex","SOLUSD",1734109647711,[[221.58,13.40564895],[221.55,1.5865],[221.53,13.08146635],[221.52,6.2294],[221.47,9.99999999]],[[221.71,0.84575184],[221.72,6.6185],[221.75,5.0],[221.78,5.4267],[221.8,2.74506088]]]
["bitfinex","SOLUSD",1734109683865,[[221.49,13.40564895],[221.44,1.5865],[221.43,30.84964895],[221.41,5.0],[221.34,45.96]],[[221.58,0.84640316],[221.59,20.0],[221.62,17.3794],[221.65,81.62549],[221.67,32.556]]]
["bitfinex","SOLUSD",1734109726081,[[221.47,23.776884],[221.46,13.40564895],[221.37,0.12549],[221.36,5.0],[221.35,21.77437923]],[[221.52,6.2095],[221.54,0.8466086],[221.56,0.4267],[221.58,11.2826],[221.63,22.5603]]]
["bitfinex","SOLUSD",1734109771632,[[221.77,23.776884],[221.76,13.40564895],[221.67,12.9026],[221.66,4.99999999],[221.64,22.5582]],[[221.83,0.84533323],[221.84,20.0],[221.86,0.5309375],[221.87,11.2679],[221.88,6.2246]]]
["bitfinex","SOLUSD",1734109785129,[[221.79,23.776884],[221.78,13.40564895],[221.72,11.2753],[221.7,0.12549],[221.64,24.9585]],[[221.86,0.5309375],[221.87,0.84524848],[221.88,6.2246],[221.89,0.4267],[221.9,11.2668]]]
["bitfinex","SOLUSD",1734109848548,[[221.69,13.40564895],[221.64,23.902374],[221.63,1.5514],[221.61,13.0915357],[221.51,28.15980734]],[[221.78,0.84569941],[221.79,11.39739],[221.81,20.0],[221.82,0.4267],[221.84,30.66230967]]]
["bitfinex","SOLUSD",1734109893160,[[221.85,14.96579053],[221.83,6.6608],[221.81,11.2708],[221.79,6.82763452],[221.77,27.5449]],[[221.86,0.5309375],[221.96,0.8449142],[221.97,31.263],[222.0,6.6118],[222.03,0.4267]]]
["bitfinex","SOLUSD",1734109905186,[[222.02,13.39449053],[221.99,30.0],[221.92,5.0],[221.91,5.25097999],[221.9,35.043184]],[[222.07,0.84453136],[222.08,0.5309375],[222.09,0.4267],[222.11,6.4934],[222.12,11.2554]]]
["bitfinex","SOLUSD",1734109977932,[[221.94,8.56478237],[221.87,47.15072948],[221.86,1.83736878],[221.84,6.3379],[221.83,22.86356757]],[[222.01,0.84472071],[222.02,20.0],[222.04,0.4267],[222.05,30.126884],[222.06,11.2582]]]
["bitfinex","SOLUSD",1734110030099,[[221.83,8.56478237],[221.77,23.902374],[221.76,34.25912948],[221.73,11.2744],[221.72,18.53999999]],[[221.9,0.84536502],[221.92,17.2782],[221.93,0.4267],[221.96,29.31347236],[221.98,86.5]]]
["bitfinex","SOLUSD",1734110063855,[[221.74,8.58527065],[221.73,1.6548],[221.69,6.2982],[221.68,13.0548795],[221.65,34.3410826]],[[221.82,0.84541363],[221.83,11.2698],[221.88,6.3567],[221.89,0.4267],[221.9,5.0]]]
["bitfinex","SOLUSD",1734110094683,[[221.74,13.40718467],[221.66,23.902374],[221.65,14.96568467],[221.64,14.03961671],[221.63,1.76446307]],[[221.81,12.11633858],[221.83,6.7304],[221.88,1.79927147],[221.89,32.5341],[221.93,27.9762074]]]
["bitfinex","SOLUSD",1734110103887,[[221.79,13.40718467],[221.71,0.12549],[221.7,19.2575],[221.67,4.99999999],[221.66,28.776884]],[[221.86,0.84532727],[221.87,11.2683],[221.88,6.9653],[221.91,1.79449028],[221.95,5.0]]]
["bitfinex","SOLUSD",1734110149046,[[221.77,13.40718467],[221.72,1.5054],[221.71,6.3564],[221.68,1.75369974],[221.66,5.0]],[[221.83,0.845415],[221.84,11.2693],[221.88,20.0],[221.89,0.4267],[221.91,36.33849571]]]
["bitfinex","SOLUSD",1734110194485,[[221.71,13.40718467],[221.66,0.12549],[221.65,13.40718467],[221.64,20.0],[221.63,1.76452229]],[[221.8,12.11682131],[221.81,0.4267],[221.83,6.6512],[221.87,24.30094008],[221.88,5.0]]]
["bitfinex","SOLUSD",1734110227979,[[221.43,21.51822997],[221.42,1.5648],[221.38,6.5384],[221.34,11.2944],[221.33,9.99999999]],[[221.54,23.902374],[221.55,0.84655165],[221.56,35.060484],[221.59,5.0],[221.6,42.5639]]]
["bitfinex","SOLUSD",1734110256895,[[221.4,1.5073],[221.35,11.41979],[221.34,23.902374],[221.29,25.74493335]],[[221.52,0.84667805],[221.53,17.3941],[221.54,0.4267],[221.58,83.25417543],[221.59,22.5651]]]
["bitfinex","SOLUSD",1734110303395,[[221.23,13.45803978],[221.21,1.6448],[221.19,6.5015],[221.16,16.3036],[221.03,17.2781057]],[[221.31,0.84744],[221.32,20.0],[221.35,23.902374],[221.39,5.0],[221.4,11.2917]]]
["bitfinex","SOLUSD",1734110314999,[[221.3,13.45803978],[221.24,23.776884],[221.23,11.3004],[221.21,15.10283978],[221.11,55.0131]],[[221.4,0.8462061],[221.41,18.2489],[221.44,5.0],[221.45,6.77106942],[221.46,22.5782]]]
["bitfinex","SOLUSD",1734110366060,[[221.5,13.45803978],[221.44,1.5439],[221.43,13.45803978],[221.42,11.2907],[221.41,6.56]],[[221.55,0.84646836],[221.59,6.5042],[221.6,3.19148781],[221.61,24.1174869],[221.63,24.34791646]]]
["bitfinex","SOLUSD",1734110404174,[[221.84,13.45803978],[221.76,21.23623978],[221.71,9.99999999],[221.67,30.0],[221.66,27.53395437]],[[221.86,0.5309375],[221.91,0.84520142],[221.92,11.2657],[221.95,26.90943286],[221.96,22.9536]]]
["bitfinex","SOLUSD",1734110435015,[[221.85,13.45803978],[221.8,4.99999999],[221.79,1.607],[221.78,11.2724],[221.76,27.29576092]],[[221.86,0.5309375],[221.95,0.84486309],[221.96,20.0],[221.99,11.2622],[222.01,6.2174]]]
["bitfinex","SOLUSD",1734110483974,[[221.9,13.37741397],[221.86,1.6373],[221.81,20.017604],[221.8,6.82314303],[221.78,5.0]],[[221.96,0.84489589],[221.97,20.0],[221.99,11.262],[222.02,0.9574],[222.04,1.81973597]]]
["bitfinex","SOLUSD",1734110525837,[[221.95,15.03331397],[221.94,20.0],[221.91,11.2657],[221.9,6.2719],[221.88,5.0]],[[222.05,0.12549],[222.06,0.84455887],[222.07,11.2577],[222.08,7.9268375],[222.13,5.0]]]
["bitfinex","SOLUSD",1734110537724,[[221.87,13.37741397],[221.81,20.0],[221.79,0.25098],[221.78,37.69578726],[221.77,39.99999999]],[[221.94,0.84498986],[221.95,12.2215],[221.98,6.009],[221.99,22.5237],[222.01,81.5]]]
["bitfinex","SOLUSD",1734110577589,[[221.81,21.45034725],[221.76,1.601],[221.74,15.77673763],[221.73,6.1542],[221.72,5.0]],[[221.91,0.84510783],[221.92,11.2653],[221.93,0.12549],[221.95,20.0],[221.97,2.73746849]]]
["bitfinex","SOLUSD",1734110597212,[[221.9,21.4370261],[221.85,20.0],[221.83,24.027864],[221.82,6.6469],[221.8,16.27139999]],[[221.98,0.8448336],[221.99,11.2622],[222.0,6.525],[222.01,0.9574],[222.02,22.5204]]]
["bitfinex","SOLUSD",1734110653954,[[222.09,13.36861942],[222.05,20.0],[222.04,23.776884],[222.03,1.5246],[222.02,11.2601]],[[222.16,0.8440314],[222.17,20.0],[222.2,6.6079],[222.22,12.2079],[222.27,5.0]]]
["bitfinex","SOLUSD",1734110708765,[[222.03,8.55810879],[222.0,6.241],[221.99,2.65820814],[221.98,1.5792],[221.97,1.79032825]],[[222.15,0.84417804],[222.16,26.4541],[222.19,12.2091],[222.2,1.80895885],[222.23,5.0]]]
["bitfinex","SOLUSD",1734110735900,[[222.29,13.38563965],[222.25,14.93711789],[222.23,12.7979],[222.21,5.20072871],[222.2,18.38563964]],[[222.3,0.0309375],[222.39,0.84327342],[222.4,20.0],[222.43,11.2399],[222.44,6.189]]]
["bitfinex","SOLUSD",1734110773623,[[221.85,20.0],[221.84,2.65624717],[221.82,8.0102],[221.8,5.0]],[[222.0,20.0],[222.03,40.2776],[222.05,0.9574],[222.06,22.5173]]]
["bitfinex","SOLUSD",1734110822084,[[221.97,13.38954742],[221.9,0.25098],[221.89,22.51656204],[221.87,24.65684742],[221.85,8.211]],[[222.03,20.0],[222.04,26.6426],[222.06,13.06060718],[222.07,23.776884],[222.09,22.5133]]]
["bitfinex","SOLUSD",1734110835407,[[221.94,8.57125147],[221.9,1.5368],[221.89,22.51656204],[221.87,34.28500588],[221.85,8.40629928]],[[222.0,0.84468521],[222.01,11.2607],[222.05,20.0],[222.07,22.516],[222.09,6.1616]]]
["bitfinex","SOLUSD",1734110886653,[[222.04,13.3980482],[221.99,1.5122],[221.98,13.3980482],[221.95,6.3252],[221.94,1.76785379]],[[222.1,0.84434523],[222.11,11.2556],[222.16,23.776884],[222.17,0.9574],[222.18,22.505]]]
["bitfinex","SOLUSD",1734110916365,[[222.21,13.3980482],[222.14,1.514],[222.11,0.12549],[222.09,36.48012047],[222.08,14.52637093]],[[222.28,11.247],[222.29,0.84355275],[222.33,0.9574],[222.34,28.5225],[222.37,1.76512909]]]
["bitfinex","SOLUSD",1734110956078,[[222.15,13.36664618],[222.09,13.36664618],[222.08,1.6634],[222.07,6.6625],[222.06,5.0]],[[222.22,0.8438454],[222.23,11.2496],[222.25,6.3519],[222.26,0.9574],[222.29,1.8018451]]]
["bitfinex","SOLUSD",1734111010450,[[222.19,8.54822871],[222.14,6.0742],[222.12,13.08040046],[222.11,5.0],[222.1,10.4864644]],[[222.28,0.84368688],[222.29,11.2465],[222.35,6.5182],[222.36,22.4863],[222.38,5.0]]]
["bitfinex","SOLUSD",1734111060996,[[222.23,8.54822871],[222.18,23.902374],[222.17,6.0919],[222.15,12.908],[222.14,1.81664246]],[[222.31,0.84358392],[222.32,31.2455],[222.36,0.9574],[222.37,28.5121],[222.4,10.0]]]
["bitfinex","SOLUSD",1734111072034,[[222.33,0.12549],[222.32,13.35744725],[222.26,6.4767],[222.24,6.49999999],[222.23,5.0]],[[222.41,0.9574],[222.43,0.84316475],[222.44,6.1522],[222.46,22.4766],[222.5,86.5]]]
["bitfinex","SOLUSD",1734111099046,[[222.52,13.35744725],[222.51,0.12549],[222.46,1.5356],[222.44,6.25119],[222.43,23.776884]],[[222.58,17.8363],[222.62,0.84254442],[222.63,45.8748],[222.68,22.4539],[222.69,5.0]]]
["bitfinex","SOLUSD",1734111125170,[[222.12,0.12549],[222.11,21.38008825],[222.08,1.5062],[222.07,11.13219848],[222.06,6.0838]],[[222.22,12.09404974],[222.23,27.3274],[222.26,22.4961],[222.29,5.0],[222.3,22.4921]]]
["bitfinex","SOLUSD",1734111162032,[[221.75,0.5309375],[221.7,21.42626349],[221.69,1.593],[221.68,6.5228],[221.59,9.99999999]],[[221.81,0.84552118],[221.82,20.0],[221.85,11.2688],[221.86,0.9574],[221.87,6.1028]]]
["bitfinex","SOLUSD",1734111201239,[[221.32,21.49420256],[221.3,0.5309375],[221.29,1.6558],[221.27,6.6408],[221.24,1.82753634]],[[221.43,0.84702446],[221.44,20.0],[221.47,5.0],[221.48,6.2278],[221.51,5.0]]]
["bitfinex","SOLUSD",1734111210364,[[221.35,45.30749892],[221.31,0.12549],[221.3,20.5309375],[221.29,1.6558],[221.27,17.939]],[[221.43,20.0],[221.45,0.84696374],[221.46,11.289],[221.48,20.0],[221.51,22.573]]]
["bitfinex","SOLUSD",1734111244518,[[221.3,0.5309375],[221.26,13.45613173],[221.21,43.45613173],[221.2,2.12993749],[221.18,5.0]],[[221.35,0.84730042],[221.36,11.2938],[221.41,42.5825],[221.42,0.9574],[221.43,1.83522221]]]
["bitfinex","SOLUSD",1734111303287,[[221.57,13.45405696],[221.48,0.12549],[221.47,1.6595],[221.46,28.77688399],[221.45,7.73342659]],[[221.61,0.25171703],[221.63,20.0],[221.66,11.2785],[221.7,11.55727851],[221.75,29.8279]]]
["bitfinex","SOLUSD",1734111309508,[[221.82,13.45405696],[221.77,6.4608],[221.76,13.45405696],[221.66,30.0],[221.62,5.07196172]],[[221.99,5.0],[222.0,40.2418],[222.02,7.77120035],[222.05,1.7494392],[222.06,18.029425]]]
["bitfinex","SOLUSD",1734111352849,[[221.61,13.45405696],[221.59,0.12549],[221.58,1.6468],[221.57,20.0],[221.55,0.67674454]],[[221.69,20.0],[221.71,11.2762],[221.72,6.4543],[221.75,0.9574],[221.76,1.8390313]]]
["bitfinex","SOLUSD",1734111397297,[[221.49,21.54719315],[221.43,22.47526174],[221.42,28.90237399],[221.41,11.2912],[221.4,5.0]],[[221.58,17.7894],[221.6,0.9574],[221.62,24.38233712],[221.67,5.0],[221.7,5.0]]]
["bitfinex","SOLUSD",1734111431246,[[221.48,0.12549],[221.47,23.776884],[221.46,21.54719315],[221.44,0.12549],[221.43,0.67708831]],[[221.56,11.2836],[221.57,0.9574],[221.58,28.6451],[221.6,1.81180176],[221.65,6.57512621]]]
["bitfinex","SOLUSD",1734111456362,[[221.4,0.12549],[221.39,45.43337563],[221.36,1.6624],[221.33,4.99999999]],[[221.51,0.9574],[221.52,28.5968],[221.54,1.79582516],[221.57,2.66983049]]]
["bitfinex","SOLUSD",1734111503483,[[221.26,0.67770231],[221.25,0.12549],[221.22,0.12549],[221.2,13.460905],[221.17,28.77688399]],[[221.34,11.2948],[221.35,6.0413],[221.38,0.9574],[221.39,2.73150906],[221.42,1.807309]]]
["bitfinex","SOLUSD",1734111516926,[[221.51,0.25098],[221.5,0.6769892],[221.48,15.053005],[221.47,6.2286],[221.44,4.99999999]],[[221.64,11.2796],[221.66,8.18609495],[221.68,0.9574],[221.72,6.93006936],[221.73,5.0]]]
["bitfinex","SOLUSD",1734111554136,[[221.98,0.12549],[221.97,0.6755224],[221.94,21.54747863],[221.93,0.12549],[221.92,1.5108]],[[222.05,20.0],[222.08,11.7883375],[222.11,1.81606429],[222.12,22.5113],[222.25,30.80971251]]]
["bitfinex","SOLUSD",1734111594604,[[221.88,30.0],[221.87,1.573],[221.85,6.1876],[221.83,14.07469945],[221.71,27.64267247]],[[221.97,20.0],[222.0,23.776884],[222.01,31.261],[222.06,6.5578],[222.08,19.2384721]]]
["bitfinex","SOLUSD",1734111614107,[[221.75,1.5622],[221.74,17.72769709],[221.72,13.39894949],[221.69,30.67614547],[221.67,16.9106681]],[[221.86,20.0],[221.89,33.8004],[221.93,22.5296],[221.96,10.0],[221.98,1.80799873]]]
["bitfinex","SOLUSD",1734111664062,[[221.94,1.6653],[221.92,6.3862],[221.91,13.3989671],[221.89,0.6757763],[221.86,30.0]],[[222.0,11.2612],[222.04,22.5184],[222.06,1.7934193],[222.08,23.0453375],[222.1,93.19282822]]]
["bitfinex","SOLUSD",1734111674867,[[222.03,0.12549],[222.02,7.586],[222.0,30.0],[221.99,13.3989671],[221.97,0.67536416]],[[222.08,0.5309375],[222.12,31.2553],[222.19,27.05716729],[222.21,6.0548],[222.22,112.67625396]]]
["bitfinex","SOLUSD",1734111728905,[[222.2,0.92584372],[222.19,37.26097263],[222.15,30.0],[222.13,23.59814256],[222.11,17.993618]],[[222.3,20.5309375],[222.33,11.2445],[222.35,22.4876],[222.37,1.76713629],[222.38,83.0923]]]
["bitfinex","SOLUSD",1734111779362,[[222.27,0.25098],[222.26,30.0],[222.23,8.5436692],[222.22,2.74497639],[222.21,30.0]],[[222.37,20.0],[222.4,6.577],[222.42,22.4806],[222.45,1.5147],[222.47,36.75559955]]]
["bitfinex","SOLUSD",1734111792477,[[222.4,1.5581],[222.39,0.12549],[222.38,14.8227492],[222.35,0.67434717],[222.34,23.776884]],[[222.5,31.2363],[222.53,23.0003375],[222.54,9.31630718],[222.55,2.66352116],[222.57,6.00461186]]]
["bitfinex","SOLUSD",1734111851640,[[222.46,8.6691592],[222.45,0.25098],[222.44,6.4254],[222.42,30.67425619],[222.4,11.2409]],[[222.53,0.5309375],[222.56,11.2334],[222.6,1.7559139],[222.61,88.54708891],[222.63,14.09417783]]]
["bitfinex","SOLUSD",1734111899056,[[222.51,13.43965178],[222.5,1.5443],[222.49,6.345],[222.44,30.0],[222.43,0.67409497]],[[222.6,20.0],[222.61,11.2304],[222.63,22.4587],[222.67,22.4547],[222.69,7.74268007]]]
["bitfinex","SOLUSD",1734111911122,[[222.45,1.5284],[222.44,6.4381],[222.41,13.31416178],[222.37,11.2424],[222.34,30.0]],[[222.54,20.0],[222.57,23.776884],[222.58,33.696],[222.61,5.0],[222.62,27.4597]]]
["bitfinex","SOLUSD",1734111950291,[[222.34,1.5033],[222.33,21.48381294],[222.28,0.67465389],[222.26,6.1828],[222.25,41.2484]],[[222.46,22.4759],[222.5,11.2359],[222.51,1.82313359],[222.52,6.625],[222.53,28.5559]]]
["bitfinex","SOLUSD",1734111993042,[[222.26,13.45390688],[222.25,1.6589],[222.24,6.1156],[222.2,14.00318334],[222.17,12.69804454]],[[222.34,20.0],[222.37,11.2425],[222.41,24.27571305],[222.42,7.8205],[222.48,13.48]]]
["bitfinex","SOLUSD",1734112007361,[[222.29,13.32841688],[222.26,0.25098],[222.25,6.5592],[222.24,30.67473823],[222.23,1.5956]],[[222.37,11.2425],[222.43,1.5774],[222.44,22.4783],[222.45,6.2062],[222.51,27.4714]]]
["bitfinex","SOLUSD",1734112055066,[[222.5,0.25098],[222.49,21.33553697],[222.47,2.31226396],[222.43,30.0],[222.42,31.33553696]],[[222.58,11.2323],[222.64,1.7987983],[222.65,1.5387],[222.68,13.37668891],[222.69,12.77383871]]]
["bitfinex","SOLUSD",1734112100000,[[222.13,24.42542398],[222.11,21.38937662],[222.05,0.67518811],[222.04,58.2728486],[222.03,4.99999999]],[[222.19,20.0],[222.21,23.902374],[222.22,11.2501],[222.23,20.0],[222.26,22.4971]]]
["bitfinex","SOLUSD",1734112110609,[[222.21,30.12549],[222.2,1.6307],[222.19,21.38937662],[222.16,0.67485519],[222.13,22.84142398]],[[222.3,20.0],[222.33,11.2449],[222.35,23.902374],[222.36,22.486],[222.59,13.94267233]]]
["bitfinex","SOLUSD",1734112160079,[[222.25,30.12549],[222.24,13.36696376],[222.22,1.5749],[222.2,6.1093],[222.19,11.2515]],[[222.35,31.2438],[222.38,22.4844],[222.41,4.54095331],[222.44,81.5],[222.45,13.22963616]]]
["bitfinex","SOLUSD",1734112173256,[[222.22,1.5749],[222.2,6.1093],[222.18,24.75763053],[222.16,28.68981816],[222.09,65.20280964]],[[222.29,20.0],[222.32,11.245],[222.36,22.61149],[222.37,23.776884],[222.4,6.97133616]]]
["bitfinex","SOLUSD",1734112212638,[[221.97,0.5309375],[221.94,1.6004],[221.93,19.66004498],[221.91,0.67577225],[221.89,35.0]],[[222.05,11.2589],[222.07,23.776884],[222.11,22.5113],[222.13,2.71423425]]]
["bitfinex","SOLUSD",1734112243945,[[222.02,6.6632],[222.01,22.99485906],[221.98,0.12549],[221.97,0.5309375],[221.95,30.0]],[[222.12,20.0],[222.15,11.2536],[222.16,22.5063],[222.17,2.68950613],[222.2,9.14436872]]]
["bitfinex","SOLUSD",1734112263879,[[222.2,1.5516],[222.19,6.0078],[222.18,21.40965906],[222.13,35.156774],[222.12,34.99999999]],[[222.38,0.12549],[222.39,33.7245],[222.4,3.3315958],[222.41,5.0],[222.42,108.98]]]
["bitfinex","SOLUSD",1734112304633,[[222.32,0.12549],[222.31,6.4487],[222.3,14.88715668],[222.25,0.67454583],[222.24,30.0]],[[222.48,33.7108],[222.51,1.91463806],[222.53,10.0],[222.55,15.09729967],[222.57,22.43123424]]]
["bitfinex","SOLUSD",1734112340482,[[222.75,24.027864],[222.74,22.01256704],[222.73,30.0],[222.71,4.99999999],[222.69,0.12549]],[[222.88,11.2167],[222.92,6.6562],[222.97,5.0],[222.99,5.0],[223.08,7.02139802]]]
["bitfinex","SOLUSD",1734112348093,[[222.77,0.25098],[222.76,8.0367],[222.74,21.33939146],[222.71,30.0],[222.69,5.6731678]],[[222.89,11.2162],[222.93,22.4289],[222.96,22.4263],[222.97,5.0],[222.98,5.5309375]]]
["bitfinex","SOLUSD",1734112384058,[[223.05,21.46488146],[223.04,0.67231361],[223.01,0.12549],[223.0,23.776884],[222.99,30.0]],[[223.12,11.2052],[223.16,1.5263],[223.19,28.6113],[223.2,0.5309375],[223.25,12.71656507]]]
["bitfinex","SOLUSD",1734112438015,[[223.35,21.19144102],[223.33,0.67130631],[223.32,30.0],[223.29,1.78874803],[223.28,18.07820993]],[[223.44,11.1886],[223.45,1.79557618],[223.48,6.0087],[223.54,22.3683],[223.55,10.0]]]
["bitfinex","SOLUSD",1734112452213,[[223.37,13.21901122],[223.35,0.67133154],[223.32,26.0777],[223.31,30.12549],[223.3,15.01057095]],[[223.45,1.79557618],[223.48,17.1958],[223.54,22.3683],[223.56,1.79603893],[223.57,5.0]]]
["bitfinex","SOLUSD",1734112503301,[[223.7,0.7957427],[223.69,30.0],[223.65,15.06029999],[223.64,7.32590261]],[[223.79,1.595],[223.87,18.0063375],[223.9,5.0],[223.92,22.3302]]]
["bitfinex","SOLUSD",1734112546972,[[223.3,13.89040726],[223.29,30.0],[223.28,1.80918802],[223.27,6.0859],[223.25,1.5139]],[[223.47,20.0],[223.49,1.5381],[223.5,33.5569],[223.51,6.6628],[223.52,5.0]]]
["bitfinex","SOLUSD",1734112554394,[[223.36,13.34450122],[223.35,0.67132046],[223.32,30.0],[223.3,19.57721122],[223.28,18.50735167]],[[223.44,11.1886],[223.45,1.6481],[223.5,6.531],[223.52,22.37],[223.55,7.63356211]]]
["bitfinex","SOLUSD",1734112604445,[[223.35,30.0],[223.33,13.90238214],[223.32,0.12549],[223.29,30.0],[223.15,59.75375931]],[[223.43,8.2816],[223.45,11.1886],[223.51,2.66618923],[223.52,29.11604843],[223.53,5.0]]]
["bitfinex","SOLUSD",1734112650460,[[223.17,16.13848868],[223.13,13.23159929],[223.09,2.27931475],[223.08,39.40391181],[223.05,10.087]],[[223.24,1.5187],[223.25,20.0],[223.28,11.1967],[223.29,5.0],[223.31,5.0]]]
["bitfinex","SOLUSD",1734112664794,[[223.28,23.776884],[223.27,13.23159929],[223.23,0.79721486],[223.22,0.12549],[223.2,40.0805]],[[223.36,1.6314],[223.39,11.1916],[223.42,22.3797],[223.43,1.81098351]]]
["bitfinex","SOLUSD",1734112715516,[[223.42,13.22325937],[223.39,0.67124202],[223.36,23.902374],[223.35,30.0],[223.28,34.84680478]],[[223.51,12.809],[223.54,6.129],[223.55,22.3663],[223.59,5.0],[223.61,5.0]]]
["bitfinex","SOLUSD",1734112726925,[[223.48,30.0],[223.45,13.22325937],[223.42,0.67095573],[223.41,30.0],[223.11,97.6425784]],[[223.57,17.3748],[223.61,22.3603],[223.62,1.651],[223.64,5.0],[223.66,5.0]]]
["bitfinex","SOLUSD",1734112775116,[[223.34,13.22325937],[223.33,0.67133297],[223.32,30.0],[223.27,8.0754]],[[223.47,32.8504],[223.5,6.0295],[223.52,22.3702],[223.54,6.75478256],[223.55,5.0]]]
["bitfinex","SOLUSD",1734112820421,[[223.12,13.22325937],[223.09,0.67208697],[223.08,30.0],[223.05,17.66155922],[223.0,13.43]],[[223.23,31.1992],[223.27,1.5839],[223.28,6.0969],[223.32,27.39],[223.33,5.0]]]
["bitfinex","SOLUSD",1734112828424,[[223.1,23.902374],[223.09,13.22325937],[223.07,0.5686307],[223.04,0.67213177],[223.0,6.0814]],[[223.19,6.0976],[223.21,12.7367],[223.28,6.82396938],[223.29,5.0],[223.38,22.3836]]]
["bitfinex","SOLUSD",1734112872481,[[222.9,13.34874937],[222.88,23.776884],[222.87,0.67272715],[222.86,30.0],[222.68,36.08225758]],[[222.96,1.5317],[222.99,6.4888],[223.03,11.2097],[223.07,24.16837999],[223.09,5.0]]]
["bitfinex","SOLUSD",1734112921825,[[222.85,0.5313107],[222.82,13.29119808],[222.81,0.67308374],[222.78,30.0],[222.76,22.77095946]],[[222.92,6.5306],[222.95,1.553],[222.97,0.12549],[222.98,22.4241],[223.0,6.77819219]]]
["bitfinex","SOLUSD",1734112930653,[[222.71,0.12549],[222.7,0.6732096],[222.69,30.0],[222.68,6.2427],[222.67,1.6592]],[[222.84,20.0],[222.86,1.6148],[222.87,11.2173],[222.91,22.4305],[222.92,6.5306]]]
["bitfinex","SOLUSD",1734112976295,[[222.66,30.0],[222.64,13.96201745],[222.63,9.1607804],[222.62,31.96873981],[222.61,30.0]],[[222.78,1.5809],[222.79,20.0],[222.82,6.1159],[222.86,28.776884],[222.87,38.6519]]]
["bitfinex","SOLUSD",1734113014545,[[222.48,0.12549],[222.47,13.28858124],[222.46,0.12549],[222.45,24.45096583],[222.44,11.2388]],[[222.55,1.5269],[222.59,6.4213],[222.61,11.2308],[222.65,22.4572],[222.67,6.74449531]]]
["bitfinex","SOLUSD",1734113025188,[[222.69,0.12549],[222.68,13.28858124],[222.67,0.6734542],[222.66,0.12549],[222.63,11.35459]],[[222.76,6.2057],[222.77,1.5966],[222.82,11.2202],[222.86,81.5],[222.89,10.0]]]
["bitfinex","SOLUSD",1734113074386,[[223.17,23.902374],[223.16,13.28858124],[223.14,0.67203023],[223.12,30.0],[223.08,29.49498123]],[[223.18,0.5313107],[223.24,1.6352],[223.26,17.3794],[223.33,22.3885],[223.36,5.0]]]
["bitfinex","SOLUSD",1734113114942,[[222.82,13.96154405],[222.77,48.8924],[222.75,13.28858124],[222.74,5.0],[222.73,7.39999999]],[[222.95,20.0],[222.98,11.2117],[222.99,1.6529],[223.01,28.5199],[223.02,5.0]]]
["bitfinex","SOLUSD",1734113125956,[[222.95,13.41407124],[222.94,24.44949607],[222.91,30.0],[222.87,17.76799999],[222.73,74.77814605]],[[223.02,1.6408],[223.04,6.6481],[223.08,11.2071],[223.11,22.4111],[223.14,1.74982212]]]
["bitfinex","SOLUSD",1734113170203,[[222.79,30.0],[222.77,13.28858124],[222.74,30.67312413],[222.73,20.83120799],[222.72,16.2024]],[[222.91,31.2153],[222.95,7.9097],[222.96,22.426],[222.97,5.0],[222.98,1.75863895]]]
["bitfinex","SOLUSD",1734113183120,[[222.75,13.28858124],[222.74,0.12549],[222.7,0.67339021],[222.68,23.776884],[222.67,30.0]],[[222.78,1.6464],[222.82,6.1981],[222.85,11.2184],[222.9,2.7444522],[222.91,22.4312]]]
["bitfinex","SOLUSD",1734113224155,[[222.84,0.12549],[222.83,21.22538261],[222.81,0.67294336],[222.8,6.0546],[222.77,30.0]],[[222.94,20.0],[222.99,22.4225],[223.0,1.561],[223.01,1.77200339],[223.02,11.5649]]]
["bitfinex","SOLUSD",1734113259797,[[223.02,13.26701483],[223.0,30.67232021],[222.97,11.2119],[222.96,20.0],[222.95,10.0305325]],[[223.15,1.553],[223.17,20.0],[223.18,0.5313107],[223.2,6.5841],[223.21,22.4011]]]
["bitfinex","SOLUSD",1734113273229,[[223.1,0.12549],[223.07,0.67220622],[223.06,20.0],[223.03,11.2092]],[[223.15,1.553],[223.18,0.5313107],[223.19,11.2012],[223.2,6.5841],[223.25,2.73455022]]]
["bitfinex","SOLUSD",1734113318174,[[223.32,23.902374],[223.31,0.67145853],[223.3,30.0],[223.29,19.78971483],[223.27,6.92655282]],[[223.41,2.0769107],[223.45,11.1882],[223.5,6.3471],[223.51,6.74489634],[223.52,27.3699]]]
["bitfinex","SOLUSD",1734113365936,[[222.93,13.26701483],[222.9,30.67264221],[222.89,8.973],[222.88,1.6033],[222.87,18.53438871]],[[223.06,20.0],[223.08,0.12549],[223.09,8.07],[223.11,35.36943216],[223.13,5.0]]]
["bitfinex","SOLUSD",1734113389357,[[223.08,37.16938883],[223.07,0.6722561],[223.04,30.0],[223.01,6.93668314],[223.0,44.15227717]],[[223.09,1.0],[223.14,1.5162],[223.2,6.5661],[223.22,11.2],[223.29,86.5]]]
["bitfinex","SOLUSD",1734113425688,[[222.93,8.48528653],[222.92,0.67257096],[222.91,30.0],[222.89,2.68539961],[222.88,27.10634198]],[[223.06,11.2077],[223.07,6.0885],[223.08,1.6332],[223.09,1.0],[223.12,22.4097]]]
["bitfinex","SOLUSD",1734113471743,[[222.64,13.30289472],[222.62,0.5313107],[222.6,0.67352874],[222.59,30.0],[222.58,2.69243204]],[[222.74,31.2241],[222.78,1.5278],[222.8,5.0],[222.81,22.4415],[222.83,5.0]]]
["bitfinex","SOLUSD",1734113484767,[[222.66,13.42838472],[222.65,23.776884],[222.63,0.12549],[222.62,0.5313107],[222.29,41.85268718]],[[222.72,1.6084],[222.76,11.2229],[222.77,6.2074],[222.81,22.4414],[222.84,5.0]]]
["bitfinex","SOLUSD",1734113533219,[[222.64,13.29732203],[222.62,2.29698673],[222.6,40.78094772],[222.57,5.0],[222.56,35.34814786]],[[222.76,1.6445],[222.77,6.2074],[222.78,11.2219],[222.83,5.0],[222.86,22.4359]]]
["bitfinex","SOLUSD",1734113559000,[[222.66,0.12549],[222.65,37.74770634],[222.64,0.12549],[222.62,30.5313107],[222.52,27.90179145]],[[222.74,1.647],[222.75,20.0],[222.78,11.2223],[222.8,6.63],[222.85,5.0]]]
["bitfinex","SOLUSD",1734113597428,[[222.65,30.0],[222.62,9.04418796],[222.6,0.67356028],[222.59,30.0],[221.8,49.79783929]],[[222.75,8.1432],[222.76,11.2228],[222.8,4.48299883],[222.82,5.0],[222.83,5.0]]]
["bitfinex","SOLUSD",1734113652354,[[222.62,0.5313107],[222.55,30.0],[222.51,14.96667726],[222.49,11.91023828],[222.46,30.0]],[[222.65,20.0],[222.68,33.6805],[222.69,0.12549],[222.71,6.80554505],[222.72,5.0]]]
["bitfinex","SOLUSD",1734113669088,[[222.63,53.776884],[222.62,8.51287726],[222.59,7.38739462],[222.58,30.0],[222.57,11.35739]],[[222.73,20.0],[222.76,11.2232],[222.8,30.12334916],[222.81,1.6571],[222.82,29.98091535]]]
["bitfinex","SOLUSD",1734113727062,[[222.7,6.1015],[222.68,1.5097],[222.65,8.51287726],[222.63,0.67337622],[222.62,30.0]],[[222.77,20.0],[222.78,11.2223],[222.84,22.4376],[222.86,22.4364],[222.88,23.12023122]]]
["bitfinex","SOLUSD",1734113779738,[[222.83,6.3583],[222.82,1.5261],[222.81,8.50340812],[222.77,0.67300125],[222.76,41.2228]],[[222.91,23.776884],[222.92,11.2148],[222.96,0.12549],[222.97,0.12549],[222.99,1.79870226]]]
["bitfinex","SOLUSD",1734113790430,[[222.79,30.0],[222.75,7.9296],[222.72,8.50340812],[222.69,0.67327051],[222.68,30.0]],[[222.84,23.776884],[222.85,20.0],[222.87,11.46868],[222.92,7.02218835],[222.94,48.23219857]]]
["bitfinex","SOLUSD",1734113829997,[[222.26,13.32856482],[222.24,0.67473663],[222.23,60.0],[222.21,11.2504],[222.2,18.32856481]],[[222.38,23.902374],[222.39,20.0],[222.42,11.2402],[222.43,22.4793],[222.44,2.73964979]]]
["bitfinex","SOLUSD",1734113885117,[[222.51,0.6738617],[222.48,11.36229],[222.47,60.0],[222.45,6.79608528]],[[222.62,1.5545],[222.63,11.2296],[222.68,25.08750741],[222.77,35.9149]]]
["bitfinex","SOLUSD",1734113899575,[[222.51,43.32856482],[222.47,6.4636],[222.46,0.67396956],[222.45,31.5646],[222.44,4.99999999]],[[222.62,30.553674],[222.63,20.0],[222.65,0.12549],[222.67,25.77976051],[222.72,32.4506]]]
["bitfinex","SOLUSD",1734113943751,[[222.41,13.32856482],[222.38,0.67418234],[222.37,39.16114576],[222.36,12.99908315],[222.35,1.567]],[[222.54,23.776884],[222.55,6.3149],[222.56,20.0],[222.57,1.6301],[222.6,11.2309]]]
["bitfinex","SOLUSD",1734113988906,[[221.98,30.0],[221.97,13.32856482],[221.95,0.5313107],[221.94,0.67555809],[221.89,18.22886628]],[[222.08,29.784784],[222.09,1.5634],[222.11,20.0],[222.12,11.2553],[222.18,6.77064457]]]
["bitfinex","SOLUSD",1734114001247,[[222.06,13.32856482],[222.03,0.67531863],[222.02,30.0],[222.01,50.37647],[221.99,7.6908]],[[222.14,1.6649],[222.18,6.2828],[222.21,2.6644799],[222.22,81.5],[222.24,6.78407754]]]
["bitfinex","SOLUSD",1734114045071,[[222.37,30.0],[222.36,8.53946112],[222.32,0.67442261],[222.31,24.027864],[222.3,68.45774291]],[[222.45,6.1644],[222.46,1.6077],[222.47,11.2379],[222.53,83.26245398],[222.56,16.2373]]]
["bitfinex","SOLUSD",1734114068816,[[222.13,13.36664384],[222.1,0.80071028],[222.09,30.0],[222.07,30.0],[222.04,11.2589]],[[222.24,20.0],[222.25,0.12549],[222.26,25.433384],[222.27,6.004],[222.31,5.0]]]
["bitfinex","SOLUSD",1734114104043,[[222.08,24.027864],[222.07,13.37840197],[222.06,6.49042624],[222.03,0.67521432],[222.01,42.5782378]],[[222.19,20.0],[222.22,11.2501],[222.23,1.5396],[222.26,7.89885002],[222.27,5.0]]]
["bitfinex","SOLUSD",1734114154932,[[221.95,0.5313107],[221.89,11.5932485],[221.88,13.38539388],[221.85,0.24102042],[221.84,0.67592294]],[[221.99,20.0],[222.02,12.8155],[222.03,0.12549],[222.04,6.243],[222.07,32.5154]]]
["bitfinex","SOLUSD",1734114221911,[[221.94,30.0],[221.93,23.776884],[221.92,8.57325352],[221.9,0.67573135],[221.89,6.5114]],[[222.04,1.85434694],[222.05,11.2591],[222.06,6.0197],[222.08,1.81497092],[222.13,27.5101]]]
["bitfinex","SOLUSD",1734114242310,[[221.92,8.57325352],[221.88,30.67589034],[221.87,40.48961408],[221.86,5.84086874],[221.85,12.02412042]],[[222.01,1.6035],[222.03,6.4125],[222.04,0.20604694],[222.08,31.32462541],[222.1,45.03891814]]]
["bitfinex","SOLUSD",1734114276171,[[222.14,30.0],[222.03,0.67524045],[222.02,40.134],[222.0,6.76903031],[221.99,4.99999999]],[[222.18,20.0],[222.2,0.12549],[222.21,11.2506],[222.26,27.4965],[222.28,6.75643866]]]
["bitfinex","SOLUSD",1734114311285,[[221.9,13.4069193],[221.89,30.0],[221.87,0.67583549],[221.86,0.12549],[221.85,10.38272042]],[[221.98,1.6563],[222.02,6.3681],[222.03,2.63822844],[222.05,11.259],[222.07,116.82198828]]]
["bitfinex","SOLUSD",1734114372647,[[221.98,30.12549],[221.97,37.16190556],[221.93,0.67555896],[221.92,9.0118],[196.27,17.44826914]],[[222.07,11.2577],[222.08,1.5203],[222.1,6.4013],[222.12,1.8077338],[222.13,22.5102]]]
["bitfinex","SOLUSD",1734114430827,[[222.25,38.5527874],[222.21,0.67470573],[222.2,8.196],[222.19,5.0],[222.18,69.53495185]],[[222.34,1.6407],[222.37,11.2428],[222.38,6.0877],[222.4,22.4821],[222.41,1.7805225]]]
["bitfinex","SOLUSD",1734114443147,[[222.45,13.33714313],[222.44,30.0],[222.43,0.67419804],[222.38,45.59113451],[222.37,16.7944]],[[222.51,0.5313107],[222.54,12.8801],[222.58,6.0188],[222.6,1.78146891],[222.62,25.19415243]]]
["bitfinex","SOLUSD",1734114505173,[[222.25,30.0],[222.24,0.12549],[222.23,15.64824474],[222.22,6.2003],[222.2,30.0]],[[222.37,23.776884],[222.38,11.242],[222.39,1.5146],[222.42,22.4805],[222.43,6.4703]]]
["bitfinex","SOLUSD",1734114554087,[[222.27,13.35296515],[222.26,0.12549],[222.25,2.21006817],[222.24,30.229374],[221.99,70.33708434]],[[222.37,11.2426],[222.38,1.5225],[222.41,6.1206],[222.43,4.44424875],[222.44,22.4779]]]
["bitfinex","SOLUSD",1734114570911,[[222.31,8.54771031],[222.3,0.12549],[222.27,0.67451353],[222.26,0.25098],[222.25,36.1693]],[[222.37,1.0],[222.42,11.2404],[222.44,28.6212],[222.46,81.5],[222.48,24.24810339]]]
["bitfinex","SOLUSD",1734114636639,[[222.56,24.153354],[222.55,30.0],[222.52,4.99999999],[222.51,8.9883],[222.5,88.47312675]],[[222.67,8.1504],[222.68,11.2268],[222.74,0.5313107],[222.76,22.4464],[222.78,8.03588878]]]
["bitfinex","SOLUSD",1734114687399,[[222.42,0.37647],[222.41,23.776884],[222.4,13.31838682],[222.38,30.0],[222.37,12.4110168]],[[222.53,1.5357],[222.54,20.0],[222.57,6.4053],[222.58,22.4644],[222.61,5.0]]]
["bitfinex","SOLUSD",1734114715357,[[222.39,37.22076082],[222.38,0.12549],[222.36,0.67426182],[222.35,30.12549],[222.32,26.3899615]],[[222.47,7.575165],[222.51,11.2355],[222.53,22.4694],[222.57,1.80123572],[222.59,86.5]]]
["bitfinex","SOLUSD",1734114747758,[[222.02,0.12549],[222.01,23.902374],[222.0,44.97540582],[221.99,13.31838682],[221.98,0.67545543]],[[222.13,11.2146],[222.14,20.0],[222.17,6.5407],[222.19,22.5042],[222.2,13.42187055]]]
["bitfinex","SOLUSD",1734114806305,[[222.23,0.25098],[222.22,30.0],[222.21,20.0],[222.19,31.778474],[222.18,96.62923855]],[[222.35,11.2436],[222.36,1.5444],[222.37,6.2822],[222.43,83.24489445],[222.45,5.0]]]
["bitfinex","SOLUSD",1734114820218,[[222.35,13.34008994],[222.31,0.25098],[222.3,30.67451423],[222.25,14.53809999],[222.24,7.94040521]],[[222.44,11.2389],[222.45,20.0],[222.48,22.4739],[222.49,1.5073],[222.51,28.7467]]]
["bitfinex","SOLUSD",1734114876717,[[222.37,24.45120962],[222.36,13.3447464],[222.33,30.0],[222.32,0.12549],[222.26,7.00858112]],[[222.47,11.2374],[222.49,6.3904],[222.5,1.619],[222.51,22.4715],[222.54,5.0]]]
["bitfinex","SOLUSD",1734114912066,[[222.33,13.34737761],[222.3,29.860084],[222.29,2.19176683],[222.25,1.7812578],[222.24,30.0]],[[222.43,20.0],[222.45,0.12549],[222.46,33.7138],[222.48,1.6368],[222.49,6.4481]]]
["bitfinex","SOLUSD",1734114945335,[[222.33,23.776884],[222.32,0.12549],[222.31,8.54235714],[222.28,9.08584089],[222.27,1.6072]],[[222.44,31.2391],[222.48,24.1251],[222.5,11.5363],[222.51,1.75404427],[222.53,37.12364335]]]
["bitfinex","SOLUSD",1734114992488,[[222.22,6.2328],[222.21,30.67475313],[222.19,14.98502418],[222.17,4.99999999],[222.15,12.8775]],[[222.39,0.12549],[222.41,0.25098],[222.43,23.776884],[222.44,5.0]]]
["bitfinex","SOLUSD",1734115005220,[[222.12,0.25098],[222.11,23.902374],[222.1,0.67503936],[222.09,30.0],[222.08,14.91812418]],[[222.24,11.2491],[222.25,20.0],[222.28,28.5727],[222.29,0.25098],[222.3,1.5243]]]
["bitfinex","SOLUSD",1734115051771,[[222.52,24.45081067],[222.51,21.3366672],[222.48,30.0],[222.45,6.67469],[222.44,1.6357]],[[222.62,11.23],[222.66,29.0006],[222.68,1.5417],[222.7,7.68541747],[222.72,5.0]]]
["bitfinex","SOLUSD",1734115087619,[[222.52,23.776884],[222.51,3.36360169],[222.5,0.25098],[222.48,22.00542545],[222.47,30.0]],[[222.64,11.2291],[222.66,1.5812],[222.69,6.1769],[222.72,9.47550547],[222.73,5.0]]]
["bitfinex","SOLUSD",1734115113729,[[222.87,13.56840077],[222.86,0.67282677],[222.84,30.0],[222.82,1.5093],[222.81,4.99999999]],[[222.96,0.5313107],[223.01,1.643],[223.02,28.8585],[223.05,11.2153],[223.06,2.6288598]]]
["bitfinex","SOLUSD",1734115165293,[[222.55,23.776884],[222.54,0.67384041],[222.52,0.37647],[222.51,30.0],[222.5,13.31742077]],[[222.66,19.2009],[222.71,22.4515],[222.72,1.80042672],[222.73,81.5],[222.75,10.0]]]
["bitfinex","SOLUSD",1734115211077,[[222.75,54.57553811],[222.74,13.31742077],[222.7,8.9806],[222.69,30.0],[222.68,5.0]],[[222.85,11.2183],[222.86,1.6438],[222.87,6.2597],[222.91,83.3024006],[222.92,37.91966145]]]
["bitfinex","SOLUSD",1734115222796,[[222.81,0.12549],[222.8,13.990483],[222.79,30.0],[222.76,30.0],[222.75,8.9783]],[[222.91,1.6357],[222.92,6.0763],[222.94,11.2142],[222.96,22.9573107],[223.01,22.4211]]]
["bitfinex","SOLUSD",1734115262665,[[223.09,0.67220743],[223.08,13.31742077],[223.07,6.08],[223.06,30.0],[223.02,2.4]],[[223.18,0.5313107],[223.2,11.2011],[223.26,22.3963],[223.28,11.81858088],[223.3,1.5669]]]
["bitfinex","SOLUSD",1734115320812,[[222.84,30.0],[222.83,13.31742077],[222.81,0.67289777],[222.79,38.9767],[222.71,29.39148664]],[[222.96,23.776884],[222.97,6.5227],[222.98,12.7826],[222.99,20.0],[223.04,5.0]]]
["bitfinex","SOLUSD",1734115332221,[[222.91,30.0],[222.9,20.67266228],[222.89,1.5784],[222.87,13.26911039],[222.86,38.9739]],[[223.03,0.12549],[223.04,34.986084],[223.05,20.0],[223.07,1.5713],[223.08,6.5202]]]
["bitfinex","SOLUSD",1734115391662,[[222.84,8.49793173],[222.82,0.67307736],[222.81,1.6334],[222.8,30.0],[222.79,6.2623]],[[222.95,11.2137],[222.98,1.6176],[222.99,30.75752755],[223.0,81.5],[223.02,5.0]]]
["bitfinex","SOLUSD",1734115426895,[[222.84,8.49793173],[222.83,0.79846384],[222.82,6.3142],[222.81,1.6334],[222.8,30.0]],[[222.92,20.0],[222.95,11.2132],[223.0,22.4219],[223.01,1.78340574],[223.03,4.31915388]]]
["bitfinex","SOLUSD",1734115484052,[[222.6,8.49793173],[222.57,0.67377011],[222.54,0.12549],[222.53,63.99172692],[222.52,2.73794423]],[[222.67,6.1759],[222.69,1.5228],[222.72,22.4497],[222.77,17.76653492],[222.79,5.0]]]
["bitfinex","SOLUSD",1734115534974,[[222.61,8.49793173],[222.6,0.25098],[222.59,0.67365161],[222.56,37.863],[222.53,38.99172691]],[[222.7,20.0],[222.73,19.4945],[222.77,29.26423522],[222.79,84.13770526],[222.93,55.44253889]]]
["bitfinex","SOLUSD",1734115546757,[[222.52,0.12549],[222.51,8.49793173],[222.5,0.12549],[222.49,32.6473375],[222.48,2.19642632]],[[222.63,11.2293],[222.64,20.0],[222.67,6.43769],[222.68,1.5265],[222.72,5.0]]]
["bitfinex","SOLUSD",1734115603861,[[222.18,1.07e-05],[222.04,13.3495712],[222.0,36.334],[221.99,0.67537986],[221.98,15.0145712]],[[222.19,21.646],[222.21,6.0739],[222.23,5.0],[222.25,38.7456],[222.28,9.72457277]]]
["bitfinex","SOLUSD",1734115630587,[[222.05,21.42464824],[221.99,0.25098],[221.98,52.10014252],[221.97,7.8839],[221.95,0.12549]],[[222.12,1.5742],[222.13,6.1829],[222.15,11.2539],[222.21,18.008887],[222.23,10.0]]]
["bitfinex","SOLUSD",1734115655506,[[222.0,0.25098],[221.99,22.95354824],[221.98,6.4606],[221.96,30.6754038],[221.94,6.7585]],[[222.14,11.2541],[222.15,20.0],[222.17,1.5776],[222.18,6.5712],[222.19,22.5032]]]
["bitfinex","SOLUSD",1734115701893,[[221.88,15.06427459],[221.87,30.0],[221.83,0.67581355],[221.82,11.76189999],[221.81,17.21558505]],[[222.04,31.2593],[222.07,6.2705],[222.08,1.5092],[222.09,22.5143],[222.11,10.0]]]
["bitfinex","SOLUSD",1734115743641,[[221.8,23.776884],[221.79,13.40137459],[221.78,23.776884],[221.77,1.5327],[221.76,0.67621008]],[[221.9,11.2668],[221.92,1.6076],[221.93,28.655],[221.95,4.53578864],[221.97,12.61248033]]]
["bitfinex","SOLUSD",1734115759472,[[221.73,0.5313107],[221.72,14.95287459],[221.69,6.4776],[221.67,33.32374155],[221.66,5.0]],[[221.85,31.2693],[221.88,6.2173],[221.91,1.95150409],[221.94,5.0],[221.97,22.32494123]]]
["bitfinex","SOLUSD",1734115788921,[[221.64,6.2391],[221.61,15.04967459],[221.57,30.0],[221.56,8.0417],[221.54,18.40137459]],[[221.76,53.8207],[221.79,28.6254],[221.81,1.566],[221.83,7.76009716],[221.85,18.47]]]
["bitfinex","SOLUSD",1734115853783,[[221.54,21.49997469],[221.52,8.0096],[221.51,30.67685628],[221.5,13.01530473],[221.47,24.34091266]],[[221.7,31.2766],[221.73,6.0589],[221.75,24.183],[221.78,7.71506975],[221.8,5.0]]]
["bitfinex","SOLUSD",1734115867603,[[221.42,23.776884],[221.41,13.43996408],[221.37,10.13548536],[221.36,31.644],[221.35,6.4922]],[[221.54,17.6505],[221.55,20.0],[221.58,22.5652],[221.59,1.83641754],[221.6,1.6052]]]
["bitfinex","SOLUSD",1734115909822,[[221.58,0.12549],[221.56,42.34417925],[221.53,12.957],[221.52,8.65727098],[221.5,18.84275868]],[[221.73,0.12549],[221.74,20.0],[221.77,7.6335],[221.79,22.5438],[221.81,22.5418]]]
["bitfinex","SOLUSD",1734115928070,[[221.64,23.776884],[221.63,13.43996408],[221.59,36.25727098],[221.58,0.67668549],[221.56,7.02554719]],[[221.73,20.0],[221.76,11.2735],[221.77,7.6335],[221.78,1.79116211],[221.87,7.00295293]]]
["bitfinex","SOLUSD",1734116017333,[[221.64,0.12549],[221.63,0.25098],[221.62,23.776884],[221.59,8.58955398],[221.55,1.5257]],[[221.71,1.5962],[221.72,6.2179],[221.73,11.2749],[221.8,2.6403095],[221.82,5.0]]]
["bitfinex","SOLUSD",1734116060044,[[221.76,0.12549],[221.75,24.027864],[221.74,8.58955398],[221.69,2.43523828],[221.68,42.65171685]],[[221.86,11.2688],[221.89,1.76447184],[221.9,25.2248362],[221.95,27.528],[221.98,6.97183225]]]
["bitfinex","SOLUSD",1734116073838,[[221.67,23.902374],[221.66,10.82985468],[221.65,16.78265398],[221.64,0.67645421],[221.54,72.69811592]],[[221.81,20.0],[221.84,33.808],[221.85,1.75089997],[221.86,1.6089],[221.88,6.2768]]]
["bitfinex","SOLUSD",1734116138521,[[221.66,1.6389],[221.64,19.68064028],[221.63,0.67658897],[221.58,30.0],[221.52,13.52]],[[221.75,11.2739],[221.79,22.5438],[221.8,1.79913777],[221.83,27.5397],[221.84,4.29545977]]]
["bitfinex","SOLUSD",1734116203509,[[221.84,13.42714028],[221.83,7.8552],[221.81,30.0],[221.8,110.01500763],[221.79,6.16626459]],[[221.98,0.12549],[221.99,20.0],[222.02,23.902374],[222.04,7.25865759],[222.05,1.6108]]]
["bitfinex","SOLUSD",1734116262548,[[222.03,75.41428882],[222.02,15.5421],[221.98,44.28420663],[221.97,23.8747587],[221.58,153.70827026]],[[222.04,0.4872943],[222.18,32.8221],[222.21,6.0061],[222.23,1.75124373],[222.27,11.97183225]]]
["bitfinex","SOLUSD",1734116295275,[[221.91,8.57105166],[221.89,23.902374],[221.88,6.16626459],[221.87,12.03194096],[221.86,13.30267305]],[[222.0,1.5788],[222.01,11.2607],[222.04,0.4872943],[222.05,20.0],[222.06,24.30283702]]]
["bitfinex","SOLUSD",1734116374550,[[222.05,8.57105166],[222.0,24.027864],[221.98,42.13170664],[221.97,32.64315458],[221.94,10.1377]],[[222.13,11.2546],[222.15,1.7509214],[222.17,28.5094],[222.18,31.02897536],[222.31,21.69223409]]]
["bitfinex","SOLUSD",1734116398855,[[222.02,8.57105166],[221.96,0.6755377],[221.95,0.25098],[221.93,43.67591817],[221.92,5.84834096]],[[222.07,20.0],[222.08,11.2573],[222.12,3.30613224],[222.13,2.64122236],[222.14,22.5083]]]
["bitfinex","SOLUSD",1734116456206,[[222.1,8.57105166],[222.09,20.0],[222.08,24.027864],[222.07,0.67519607],[222.06,7.9839]],[[222.23,11.2496],[222.24,20.12549],[222.25,3.34500184],[222.26,23.0180657],[222.27,6.3377]]]
["bitfinex","SOLUSD",1734116501254,[[221.99,13.38057705],[221.96,23.776884],[221.95,0.67558978],[221.94,23.902374],[221.93,7.97832642]],[[222.1,31.2561],[222.11,1.5593],[222.13,6.1499],[222.17,10.0],[222.33,69.83698941]]]
["bitfinex","SOLUSD",1734116524133,[[221.99,13.38057705],[221.91,30.67566318],[221.88,28.902374],[221.87,20.00127704],[221.85,17.32296149]],[[222.06,11.2582],[222.08,7.5881],[222.14,104.0092],[222.15,5.0],[222.17,5.0]]]
["bitfinex","SOLUSD",1734116580379,[[222.0,12.52558395],[221.97,20.67550235],[221.95,30.0],[221.94,21.30704096],[221.92,42.36531866]],[[222.12,11.2551],[222.13,1.6613],[222.14,1.0859],[222.16,42.5066],[222.18,6.98369894]]]
["bitfinex","SOLUSD",1734116603619,[[221.95,8.56504872],[221.93,5.84834096],[221.92,20.01667896],[221.91,12.58712979],[221.9,9.0127]],[[222.05,11.259],[222.06,1.6261],[222.08,20.0],[222.11,104.0115],[222.14,13.17510013]]]
["bitfinex","SOLUSD",1734116653602,[[221.78,8.56504872],[221.73,0.67625438],[221.7,0.12549],[221.69,30.0],[221.67,14.0224]],[[221.85,11.2688],[221.86,20.0],[221.88,0.12549],[221.89,0.12549],[221.91,25.45393582]]]
["bitfinex","SOLUSD",1734116701047,[[222.09,8.56504872],[222.07,6.2114],[222.03,0.6753018],[222.02,30.0],[222.0,6.56779999]],[[222.18,20.0],[222.2,0.25098],[222.21,11.2508],[222.24,22.4982],[222.25,5.54186892]]]
["bitfinex","SOLUSD",1734116724974,[[221.97,13.38105354],[221.93,8.0202],[221.9,30.67562402],[221.89,12.82845207],[221.87,23.38105353]],[[222.06,0.12549],[222.07,20.0],[222.1,33.7684],[222.14,23.776884],[222.15,27.5073]]]
["bitfinex","SOLUSD",1734116785285,[[222.24,8.55797064],[222.21,0.67490768],[222.2,1.5032],[222.17,30.0],[222.16,13.9513]],[[222.26,0.5219657],[222.36,81.5],[222.4,2.69793581],[222.42,7.02093464],[222.44,14.04186929]]]
["bitfinex","SOLUSD",1734116853660,[[222.17,8.55797064],[222.14,23.776884],[222.13,1.6397],[222.12,24.97950763],[222.11,11.2555]],[[222.25,0.25098],[222.26,0.5219657],[222.29,11.2467],[222.36,31.30564299],[222.37,6.0859]]]
["bitfinex","SOLUSD",1734116868496,[[222.14,8.55797064],[222.12,11.58283218],[222.09,0.67505221],[222.08,31.5248],[222.07,6.1885]],[[222.2,0.25098],[222.21,23.776884],[222.22,11.2501],[222.26,23.0187657],[222.29,1.75543998]]]
["bitfinex","SOLUSD",1734116944289,[[222.12,20.14080282],[222.1,1.6085],[222.08,30.6751894],[222.07,16.86567396],[222.03,12.39999999]],[[222.21,23.902374],[222.22,11.2505],[222.26,0.5219657],[222.27,1.0859],[222.29,81.5]]]
["bitfinex","SOLUSD",1734117019715,[[222.14,8.55797064],[222.13,0.67508312],[222.12,30.0],[222.1,2.65599421],[222.09,34.23188256]],[[222.23,0.25098],[222.24,11.2491],[222.26,0.5219657],[222.27,20.0],[222.32,8.85223531]]]
["bitfinex","SOLUSD",1734117037731,[[222.15,8.55797064],[222.13,0.67500877],[222.12,56.1128],[222.1,18.33673601],[222.09,34.23188256]],[[222.22,0.12549],[222.26,11.7704657],[222.3,82.5859],[222.32,9.69705026],[222.33,11.88714025]]]
["bitfinex","SOLUSD",1734117091824,[[221.97,13.39519445],[221.92,0.67565759],[221.91,35.28284385],[221.88,1.77612146],[221.87,34.47524499]],[[222.05,24.027864],[222.06,11.2585],[222.08,1.0859],[222.11,2.73282304],[222.13,5.0]]]
["bitfinex","SOLUSD",1734117151191,[[222.06,8.55858704],[222.05,8.1034],[222.02,30.0],[222.01,0.67526378],[222.0,13.00766278]],[[222.16,0.25098],[222.17,31.253],[222.2,23.776884],[222.23,22.4997],[222.24,10.0]]]
["bitfinex","SOLUSD",1734117169602,[[222.0,13.38114908],[221.96,20.0],[221.94,2.44164339],[221.93,30.0],[221.92,11.2652]],[[222.08,0.12549],[222.09,23.902374],[222.1,11.2565],[222.13,82.5859],[222.15,27.05280329]]]
["bitfinex","SOLUSD",1734117243992,[[222.03,8.56211095],[222.0,30.0],[221.99,1.6622],[221.98,11.53984385],[221.97,20.67553197]],[[222.11,0.12549],[222.12,11.2556],[222.15,1.0859],[222.17,81.5],[222.18,22.5048]]]
["bitfinex","SOLUSD",1734117310281,[[222.14,8.56211095],[222.11,0.67505353],[222.1,30.0],[222.06,17.9151],[222.05,10.11102592]],[[222.23,0.25098],[222.24,12.3352],[222.26,0.5219657],[222.3,32.2161294],[222.31,93.34458213]]]
["bitfinex","SOLUSD",1734117323308,[[222.33,14.63831095],[222.3,1.504],[222.29,30.0],[222.27,5.28284385],[222.26,0.67451477]],[[222.47,11.2374],[222.48,0.5219657],[222.5,23.5587],[222.53,109.87612723],[222.54,1.75189409]]]
["bitfinex","SOLUSD",1734117371804,[[222.26,8.56211095],[222.22,0.67481562],[222.21,30.0],[222.2,34.2484438],[222.19,5.28284385]],[[222.35,20.0],[222.36,11.2435],[222.38,82.5859],[222.41,1.79703174],[222.45,32.4775]]]
["bitfinex","SOLUSD",1734117398054,[[222.25,20.0],[222.24,8.54011946],[222.22,1.5508],[222.21,59.29743782],[222.18,11.29369975]],[[222.37,24.027864],[222.38,11.242],[222.4,22.4827],[222.42,20.0],[222.43,5.0]]]
["bitfinex","SOLUSD",1734117462841,[[222.38,8.54111382],[222.34,6.4274],[222.31,67.52671532],[222.3,16.52854385],[222.16,44.68624344]],[[222.47,23.902374],[222.48,11.7591657],[222.52,22.4707],[222.53,20.0],[222.56,98.54577292]]]
["bitfinex","SOLUSD",1734117534215,[[222.31,13.82395767],[222.29,12.14694866],[222.28,6.6059],[222.27,11.2474],[222.26,31.77954244]],[[222.42,23.776884],[222.43,11.2394],[222.46,0.12549],[222.47,29.52107292],[222.48,2.30232336]]]
["bitfinex","SOLUSD",1734117551059,[[222.41,8.54111382],[222.36,30.0],[222.34,6.08271717],[222.31,50.40985528],[222.3,13.09739999]],[[222.48,0.5219657],[222.49,18.28227292],[222.51,14.09154584],[222.52,81.5],[222.53,28.18309168]]]
["bitfinex","SOLUSD",1734117615613,[[222.42,7.04111382],[222.39,30.67429946],[222.38,8.3183],[222.36,18.30562187],[222.35,20.0]],[[222.48,0.5219657],[222.53,11.2347],[222.54,7.05845845],[222.56,95.61691691],[222.57,1.0859]]]
["bitfinex","SOLUSD",1734117691975,[[222.36,8.54111382],[222.28,30.674573],[222.25,13.07704226],[222.24,23.41378643],[222.23,7.4]],[[222.45,31.2384],[222.48,22.9963657],[222.49,81.5],[222.5,1.79568781],[222.52,5.0]]]
["bitfinex","SOLUSD",1734117706894,[[222.4,8.54111382],[222.34,50.67445469],[222.33,11.244],[222.31,42.08845528],[222.3,11.77920454]],[[222.48,0.5219657],[222.5,23.776884],[222.51,11.2358],[222.53,29.52815845],[222.55,96.70281691]]]
["bitfinex","SOLUSD",1734117755893,[[223.1,13.25885986],[223.06,30.0],[223.04,7.15183546],[223.03,1.8258533],[223.01,4.99999999]],[[223.14,0.5219657],[223.22,11.2001],[223.23,1.0859],[223.26,1.73883148],[223.28,7.67753931]]]
["bitfinex","SOLUSD",1734117807171,[[222.89,28.49533372],[222.86,30.0],[222.85,2.22678149],[222.84,19.95386419],[222.83,5.11654202]],[[223.02,0.12549],[223.03,23.776884],[223.04,11.2091],[223.08,5.0],[223.09,24.15303662]]]
["bitfinex","SOLUSD",1734117816677,[[222.78,11.5481724],[222.75,19.26781916],[222.74,40.90293798],[222.72,5.56451052],[222.69,2.4]],[[222.92,24.988274],[222.93,31.2146],[222.96,27.426],[222.98,5.0],[223.0,2.6420388]]]
["bitfinex","SOLUSD",1734117886617,[[222.56,21.31530352],[222.55,20.0],[222.53,0.12549],[222.52,32.32311865],[222.51,6.4727]],[[222.67,0.67305284],[222.68,2.66855291],[222.7,20.0],[222.73,11.2248],[222.75,1.76172103]]]
["bitfinex","SOLUSD",1734117959168,[[222.83,20.0],[222.82,20.0],[222.8,30.0],[222.76,11.2227],[222.75,36.40337128]],[[222.95,30.81845355],[222.96,11.88625284],[222.97,14.0831391],[222.98,25.17286274],[222.99,30.03550856]]]
["bitfinex","SOLUSD",1734117974185,[[222.81,8.50084282],[222.77,20.0],[222.76,0.67314829],[222.75,54.00337128],[222.74,41.2238]],[[222.9,0.67305284],[222.91,11.2157],[222.92,7.04156955],[222.94,14.0831391],[222.95,30.01885222]]]
["bitfinex","SOLUSD",1734118025413,[[222.98,8.48284478],[222.94,0.12549],[222.93,37.8963],[222.92,11.2146],[222.9,0.67253731]],[[223.07,0.67305284],[223.08,31.2067],[223.16,5.0],[223.17,108.9051],[223.19,20.55623744]]]
["bitfinex","SOLUSD",1734118078695,[[222.96,13.25708104],[222.93,38.24660914],[222.9,16.23707255],[222.86,15.65708104],[222.85,44.8732]],[[223.05,0.67305284],[223.06,23.776884],[223.1,11.2062],[223.13,2.72438684],[223.14,22.8999657]]]
["bitfinex","SOLUSD",1734118093924,[[222.72,13.27818526],[222.71,6.2052],[222.69,11.55206664],[222.68,30.0],[222.67,4.40551624]],[[222.82,0.67305284],[222.83,23.776884],[222.84,11.2188],[222.87,20.0],[222.88,0.12549]]]
["bitfinex","SOLUSD",1734118156904,[[222.55,13.29555134],[222.5,30.67407035],[222.48,1.5018],[222.47,6.583],[222.46,0.12549]],[[222.62,0.67305284],[222.63,11.2297],[222.68,14.48666229],[222.69,81.5],[222.72,27.4506]]]
["bitfinex","SOLUSD",1734118170801,[[222.78,13.29555134],[222.76,0.67322772],[222.75,30.0],[222.72,0.12549],[222.69,18.62609999]],[[222.9,0.12549],[222.91,20.79854284],[222.94,23.776884],[222.95,11.2132],[222.96,5.0]]]
["bitfinex","SOLUSD",1734118221159,[[222.76,43.29555134],[222.73,4.18515362],[222.72,0.67316013],[222.71,25.41122198],[222.7,13.22853921]],[[222.89,11.2162],[222.9,20.67305284],[222.93,7.04156955],[222.94,14.0831391],[222.96,55.65933383]]]
["bitfinex","SOLUSD",1734118269629,[[222.74,13.28710253],[222.71,11.55208878],[222.7,50.07923472],[222.68,4.42780344],[222.66,7.4]],[[222.84,0.67305284],[222.85,11.2183],[222.92,29.47166955],[222.94,5.0]]]
["bitfinex","SOLUSD",1734118283325,[[222.75,8.63218504],[222.74,30.0],[222.73,11.89747387],[222.71,13.3329388],[222.68,5.07435011]],[[222.88,0.12549],[222.89,0.67305284],[222.9,11.2157],[222.92,7.04156955],[222.93,20.0]]]
["bitfinex","SOLUSD",1734118329614,[[222.92,13.27591399],[222.9,30.0],[222.89,0.67275749],[222.88,23.776884],[222.86,21.28541399]],[[223.01,0.67305284],[223.02,31.2101],[223.07,22.4149],[223.08,1.79273974],[223.12,92.68139036]]]
["bitfinex","SOLUSD",1734118387317,[[222.87,30.0],[222.85,8.0307],[222.83,11.54506989],[222.82,30.0],[222.81,11.2201]],[[222.98,0.12549],[222.99,20.0],[223.0,0.12549],[223.01,0.67305284],[223.02,11.2097]]]
["bitfinex","SOLUSD",1734118397048,[[222.96,8.47564764],[222.93,0.12549],[222.92,30.0],[222.91,0.6724625],[222.86,41.30259056]],[[223.05,0.67305284],[223.06,20.0],[223.07,0.12549],[223.09,11.2062],[223.14,22.9000657]]]
["bitfinex","SOLUSD",1734118460506,[[223.05,8.60113764],[223.04,7.6595],[223.03,30.0],[223.01,13.88080878],[223.0,1.79058101]],[[223.14,0.4919657],[223.16,0.67305284],[223.17,11.2022],[223.26,110.72016684],[223.27,5.0]]]
["bitfinex","SOLUSD",1734118515356,[[223.03,28.47564764],[223.01,0.12549],[223.0,8.31478973],[222.99,30.0],[222.95,5.0]],[[223.12,0.67305284],[223.13,11.32969],[223.14,7.46741101],[223.16,13.95089062],[223.18,27.90178124]]]
["bitfinex","SOLUSD",1734118528093,[[223.1,8.47564764],[223.07,0.12549],[223.06,30.67226804],[223.04,34.985084],[223.03,20.0]],[[223.14,0.4919657],[223.17,0.67305284],[223.18,6.97544531],[223.2,25.15159062],[223.21,27.90178124]]]
["bitfinex","SOLUSD",1734118596152,[[223.17,32.25253164],[223.13,72.63695282],[223.1,38.51657261],[223.09,1.75072947],[223.08,33.90259056]],[[223.29,0.79854284],[223.3,11.1959],[223.33,26.97544531],[223.34,5.0],[223.35,18.95089062]]]
["bitfinex","SOLUSD",1734118611204,[[223.05,8.47564764],[223.02,23.902374],[223.01,0.67235125],[223.0,37.6785],[222.92,89.71209889]],[[223.15,0.79854284],[223.16,11.2027],[223.2,20.0],[223.21,6.73937835],[223.22,29.37544531]]]
["bitfinex","SOLUSD",1734118691680,[[222.99,8.47564764],[222.92,0.12549],[222.91,38.73849132],[222.9,23.776884],[222.89,20.0]],[[223.06,0.67305284],[223.08,11.2071],[223.09,6.97544531],[223.11,44.50676446],[223.14,69.90286782]]]
["bitfinex","SOLUSD",1734118747553,[[223.03,8.47564764],[222.97,34.02808056],[222.96,30.6725238],[222.95,30.0],[222.94,7.9014]],[[223.09,0.67305284],[223.11,20.0],[223.14,18.17954531],[223.16,15.70832367],[223.17,5.0]]]
["bitfinex","SOLUSD",1734118759073,[[223.03,8.47564764],[222.99,23.776884],[222.98,30.67245872],[222.97,41.80789056],[222.92,32.44137255]],[[223.12,0.67305284],[223.13,11.2044],[223.16,20.12549],[223.19,89.18984973],[223.2,6.97544531]]]
["bitfinex","SOLUSD",1734118841368,[[222.87,28.47564764],[222.84,23.776884],[222.83,17.67480131],[222.81,2.32369486],[200.71,15.17240794]],[[222.96,0.67305284],[222.97,11.2122],[222.98,0.12549],[223.0,20.0],[223.02,8.716673]]]
["bitfinex","SOLUSD",1734118906819,[[223.0,8.47564764],[222.99,23.776884],[222.98,26.46386585],[222.97,7.6684],[222.96,5.40222361]],[[223.12,11.2047],[223.13,0.67305284],[223.17,22.53079],[223.18,11.97544531],[223.19,20.0]]]
["bitfinex","SOLUSD",1734118939044,[[222.89,20.0],[222.88,30.0],[222.87,0.67263505],[222.86,8.88008633],[222.85,4.17156469]],[[223.02,11.2097],[223.03,0.67305284],[223.07,22.4149],[223.08,0.12549],[223.09,20.0]]]
["bitfinex","SOLUSD",1734118991877,[[222.74,8.47564764],[222.72,0.25098],[222.71,23.776884],[222.7,30.67327154],[222.69,18.94371615]],[[222.83,0.67305284],[222.84,11.2188],[222.89,22.4326],[222.91,26.54532406],[222.93,6.78565249]]]
["bitfinex","SOLUSD",1734119064204,[[222.59,8.99761334],[222.55,10.45206102],[222.54,30.0],[222.53,34.57644263],[222.5,11.2354]],[[222.67,0.67305284],[222.68,11.2269],[222.71,20.0],[222.74,22.4483],[222.75,84.17058717]]]
["bitfinex","SOLUSD",1734119087226,[[222.59,0.5219657],[222.58,8.47564764],[222.55,20.0],[222.53,33.90259056],[222.52,8.77628723]],[[222.7,11.89885284],[222.71,20.0],[222.72,9.74776411],[222.73,24.48315729],[222.74,24.23519865]]]
["bitfinex","SOLUSD",1734119153749,[[222.75,8.47564764],[222.72,0.12549],[222.71,0.67326243],[222.7,30.12549],[222.59,0.5219657]],[[222.86,0.67305284],[222.87,11.2173],[222.92,26.9856324],[222.94,12.01554814],[222.95,19.03109629]]]
["bitfinex","SOLUSD",1734119183185,[[222.97,8.47564764],[222.95,20.0],[222.92,31.624774],[222.91,46.5987745],[222.89,4.19431785]],[[223.07,20.0],[223.09,0.67305284],[223.1,11.2062],[223.13,45.16153058],[223.16,6.81706561]]]
["bitfinex","SOLUSD",1734119224726,[[222.95,8.47564764],[222.93,20.0],[222.9,43.1648745],[222.87,13.03636617],[222.86,41.57625081]],[[223.06,11.2077],[223.07,0.67305284],[223.08,7.01554814],[223.1,14.03109629],[223.12,50.47159258]]]
["bitfinex","SOLUSD",1734119277348,[[223.04,8.47564764],[223.01,7.7843],[223.0,30.0],[222.99,5.3838065],[222.98,0.67236525]],[[223.13,7.68860098],[223.15,25.23429629],[223.16,28.06219258],[223.18,2.65931701],[223.22,73.25870817]]]
["bitfinex","SOLUSD",1734119340906,[[222.98,8.47564764],[222.94,30.92357175],[222.93,23.776884],[222.92,18.92247759],[222.88,23.37448983]],[[223.07,0.67305284],[223.08,11.2071],[223.09,7.01554814],[223.11,36.44209629],[223.12,2.66816269]]]
["bitfinex","SOLUSD",1734119351320,[[223.13,8.47564764],[223.11,20.0],[223.09,0.67207351],[223.08,30.0],[223.04,16.2082]],[[223.22,0.67305284],[223.23,20.0],[223.26,11.32319],[223.27,7.01554814],[223.29,40.88595424]]]
["bitfinex","SOLUSD",1734119410630,[[223.13,8.47564764],[223.1,0.67208691],[223.09,24.027864],[223.08,30.0],[223.07,5.09758984]],[[223.21,0.67305284],[223.22,20.0],[223.23,11.1996],[223.24,6.98326868],[223.26,13.96653736]]]
["bitfinex","SOLUSD",1734119424457,[[222.93,8.47564764],[222.9,8.0735],[222.89,16.60711037],[222.87,41.18463614],[222.86,35.70556624]],[[223.02,0.67305284],[223.03,11.2092],[223.09,22.4131],[223.11,20.0],[223.13,18.86233043]]]
["bitfinex","SOLUSD",1734119482498,[[223.05,8.47564764],[223.02,0.67231322],[223.01,8.32569],[223.0,53.776884],[222.99,11.2112]],[[223.15,11.2032],[223.18,29.38666868],[223.19,17.926749],[223.2,16.63795612],[223.21,22.4011]]]
["bitfinex","SOLUSD",1734119544438,[[223.09,0.12549],[223.08,8.47564764],[223.04,23.776884],[223.03,50.67222369],[222.95,4.81433428]],[[223.2,11.2011],[223.21,6.98326868],[223.23,13.96653736],[223.24,27.93307472],[223.25,81.5]]]
["bitfinex","SOLUSD",1734119570170,[[223.17,8.47564764],[223.13,0.6719737],[223.12,7.5894],[223.11,35.11307721],[223.1,5.13716761]],[[223.26,6.98326868],[223.27,13.96653736],[223.29,27.93307472],[223.3,3.10088432],[223.32,22.3902]]]
["bitfinex","SOLUSD",1734119618028,[[223.19,11.52883267],[223.15,8.47564764],[223.14,7.5723],[223.1,35.11307721],[223.09,11.8777604]],[[223.27,20.0],[223.3,33.5871],[223.31,6.98326868],[223.32,36.35583736],[223.34,27.93307472]]]
["bitfinex","SOLUSD",1734119683781,[[223.18,10.0],[223.17,8.47564764],[223.14,7.5723],[223.12,30.0],[223.11,14.62280736]],[[223.26,11.1977],[223.28,6.98326868],[223.3,13.96653736],[223.31,27.93307472],[223.33,1.74593919]]]
["bitfinex","SOLUSD",1734119703332,[[223.19,0.25098],[223.18,18.47564764],[223.15,41.11579159],[223.12,19.90421872],[223.11,11.2047]],[[223.28,6.98326868],[223.3,25.16223736],[223.32,27.93307472],[223.34,22.3878],[256.0,97.713623]]]
["bitfinex","SOLUSD",1734119762270,[[223.25,8.47564764],[223.23,0.12549],[223.21,0.67179781],[223.2,30.12549],[223.19,57.67947456]],[[223.34,11.1941],[223.35,0.484441],[223.37,6.98326868],[223.39,41.89961208],[223.41,22.3809]]]
["bitfinex","SOLUSD",1734119788221,[[223.33,0.12549],[223.32,8.60113764],[223.29,23.776884],[223.28,30.0],[223.26,8.53633575]],[[223.35,0.484441],[223.41,11.1901],[223.46,29.35866868],[223.47,1.74742032],[223.48,26.1583722]]]
["bitfinex","SOLUSD",1734119849283,[[223.27,8.47564764],[223.22,2.21858388],[223.09,36.20161716],[223.08,82.8],[223.04,41.37005149]],[[223.35,0.44113056],[223.37,11.1926],[223.4,8.80826255],[223.41,22.3809],[223.42,25.95934843]]]
["bitfinex","SOLUSD",1734119918686,[[223.32,8.47564764],[223.31,0.12549],[223.3,0.12549],[223.29,23.776884],[223.27,6.08600613]],[[223.35,0.44113056],[223.39,11.1915],[223.44,26.98326868],[223.46,13.96653736],[223.47,50.30797472]]]
["bitfinex","SOLUSD",1734119980754,[[223.2,8.47564764],[223.19,18.52682345],[223.17,30.0],[223.16,7.25361439],[223.13,0.67193037]],[[223.34,53.5811],[223.38,6.81940057],[223.39,27.3824],[223.4,6.98326868],[223.41,13.44]]]
["bitfinex","SOLUSD",1734119995470,[[223.12,8.47564764],[223.07,38.44786186],[223.06,2.73774163],[222.98,13.44],[222.88,27.58003432]],[[223.25,11.1982],[223.26,20.0],[223.29,22.3924],[223.3,5.0],[223.31,5.0]]]
["bitfinex","SOLUSD",1734120071845,[[223.32,8.47564764],[223.29,1.625],[223.28,36.1802],[223.27,24.027864],[223.26,11.52538789]],[[223.46,12.94457709],[223.48,81.5],[223.49,11.98326868],[223.5,5.0],[223.51,13.96653736]]]
["bitfinex","SOLUSD",1734120074249,[[223.31,8.47564764],[223.3,0.25098],[223.29,1.625],[223.28,6.1802],[223.27,23.902374]],[[223.42,20.0],[223.45,11.1881],[223.46,1.75697709],[223.47,22.3753],[223.48,81.5]]]
["bitfinex","SOLUSD",1734120129499,[[223.18,8.47564764],[223.17,1.515],[223.13,6.4594],[223.12,32.74953476],[223.11,5.72132484]],[[223.29,20.0],[223.32,11.1946],[223.33,6.98326868],[223.34,13.96653736],[223.42,91.51163996]]]
["bitfinex","SOLUSD",1734120185626,[[223.04,8.47564764],[223.03,0.12549],[223.0,0.25098],[222.99,24.44931719],[222.98,60.7888626]],[[223.12,20.0],[223.15,11.2032],[223.17,2.75414903],[223.18,24.17348277],[223.19,30.73461859]]]
["bitfinex","SOLUSD",1734120199456,[[223.08,8.47564764],[223.04,0.25098],[223.03,0.67239902],[223.01,30.12549],[222.94,14.12825483]],[[223.15,20.0],[223.17,11.2022],[223.21,81.5],[223.22,8.75935091],[223.23,36.31386918]]]
["bitfinex","SOLUSD",1734120286033,[[223.28,0.12549],[223.27,8.60113764],[223.22,23.902374],[223.21,32.31410844],[223.2,6.5822]],[[223.33,11.1946],[223.4,6.95773459],[223.42,13.91546918],[223.43,27.83093837],[223.44,103.8781]]]
["bitfinex","SOLUSD",1734120331677,[[223.24,8.60113764],[223.22,0.12549],[223.21,7.879],[223.2,30.0],[223.19,33.90259056]],[[223.34,31.1941],[223.39,8.475647],[223.41,22.3803],[223.45,41.40978467],[223.49,22.3723]]]
["bitfinex","SOLUSD",1734120344474,[[223.17,8.47564764],[223.15,0.12549],[223.14,24.5743743],[223.11,25.40133697],[223.1,25.1457212]],[[223.28,11.1967],[223.29,20.0],[223.33,22.3891],[223.38,108.8833],[223.39,5.0]]]
["bitfinex","SOLUSD",1734120403419,[[223.33,8.47564764],[223.29,0.12549],[223.28,24.027864],[223.27,30.0],[223.26,0.67157966]],[[223.39,31.1912],[223.46,22.376],[223.47,8.83457422],[223.49,95.53348467],[223.5,9.52178251]]]
["bitfinex","SOLUSD",1734120461896,[[223.29,8.47564764],[223.27,0.12549],[223.25,24.027864],[223.24,58.9589],[223.2,5.0]],[[223.4,11.1906],[223.41,23.776884],[223.42,7.01674233],[223.44,14.03348467],[223.45,32.4914087]]]
["bitfinex","SOLUSD",1734120495149,[[223.34,8.47564764],[223.28,0.67158185],[223.27,30.25098],[223.25,7.6884],[223.23,49.90437728]],[[223.41,7.01674233],[223.43,14.03348467],[223.44,39.25576934],[223.45,1.75265691],[223.46,6.20397458]]]
["bitfinex","SOLUSD",1734120534072,[[223.49,8.45217478],[223.43,20.0],[223.42,0.12549],[223.41,34.05967912],[223.4,23.902374]],[[223.56,11.1826],[223.57,0.5274509],[223.59,20.0],[223.6,2.65787371],[223.62,103.8603]]]
["bitfinex","SOLUSD",1734120600351,[[223.67,0.12549],[223.66,8.45217478],[223.63,7.5371],[223.62,30.0],[223.6,0.67060351]],[[223.78,31.1721],[223.79,0.5274509],[223.82,19.72227425],[223.86,90.94715458],[223.89,12.32549279]]]
["bitfinex","SOLUSD",1734120613167,[[223.68,8.45217478],[223.61,23.902374],[223.6,0.67060466],[223.59,8.07758],[223.58,37.6527]],[[223.75,11.1732],[223.78,7.01674233],[223.79,14.56093557],[223.8,22.342],[223.84,53.27870211]]]
["bitfinex","SOLUSD",1734120676043,[[223.69,8.45217478],[223.63,34.18516912],[223.62,8.30741091],[223.6,30.0],[223.49,13.91601397]],[[223.75,20.0],[223.78,34.948484],[223.79,0.5274509],[223.8,1.77005527],[223.82,22.3402]]]
["bitfinex","SOLUSD",1734120717767,[[223.71,8.45217478],[223.68,10.50338859],[223.63,72.04448455],[223.62,35.65881],[223.61,5.9284052]],[[223.79,0.5274509],[223.8,18.18784233],[223.82,36.37328467],[223.83,2.65550096],[223.89,93.59830211]]]
["bitfinex","SOLUSD",1734120753607,[[223.65,8.45217478],[223.61,11.50724584],[223.6,8.1606],[223.59,0.67062034],[223.58,11.13002266]],[[223.75,11.1731],[223.76,20.0],[223.77,7.02807512],[223.79,36.92590115],[223.84,47.16845075]]]
["bitfinex","SOLUSD",1734120826968,[[223.31,20.0],[223.26,51.18820083],[223.25,5.59913927],[223.23,5.0],[223.22,4.99999999]],[[223.44,23.776884],[223.45,11.1881],[223.46,0.12549],[223.47,22.3747],[223.48,23.776884]]]
["bitfinex","SOLUSD",1734120837794,[[223.37,0.12549],[223.36,8.45217478],[223.35,0.25098],[223.34,23.776884],[223.32,30.0]],[[223.47,20.0],[223.5,11.1856],[223.53,24.15701906],[223.55,5.0],[223.57,5.0]]]
["bitfinex","SOLUSD",1734120913829,[[223.48,8.0079],[223.44,30.0],[223.43,11.93948918],[223.41,7.8329],[223.4,2.73408695]],[[223.6,23.776884],[223.61,31.1804],[223.65,22.3563],[223.67,18.83845052],[223.68,22.354]]]
["bitfinex","SOLUSD",1734120970000,[[223.69,8.45217478],[223.65,0.25098],[223.64,0.67053924],[223.63,70.28919912],[223.61,1.5782]],[[223.78,11.1716],[223.79,0.5274509],[223.81,81.5],[223.83,7.02807512],[223.85,19.05615025]]]
["bitfinex","SOLUSD",1734121003812,[[223.78,62.60552878],[223.76,0.67010659],[223.75,20.0],[223.74,43.80869911],[223.73,1.603]],[[223.79,0.5274509],[223.94,11.1641],[224.01,82.0274509],[224.03,32.3191],[224.05,7.02807512]]]
["bitfinex","SOLUSD",1734121066411,[[223.77,8.45217478],[223.71,0.25098],[223.7,1.5005],[223.69,0.79584339],[223.68,6.2763]],[[223.9,33.62239],[223.91,18.52955612],[223.92,19.05615025],[223.94,33.1123005],[223.98,107.60705553]]]
["bitfinex","SOLUSD",1734121135959,[[223.91,19.94442308],[223.88,1.5187],[223.85,40.24339912],[223.84,30.0],[223.82,18.54870695]],[[224.0,11.1607],[224.01,0.5274509],[224.04,0.24102042],[224.06,22.3155],[224.09,26.99858416]]]
["bitfinex","SOLUSD",1734121161407,[[224.0,8.45217478],[223.95,2.33563624],[223.94,0.12549],[223.93,30.12549],[223.92,6.41849]],[[224.01,0.5274509],[224.04,0.24102042],[224.07,11.1572],[224.11,8.77421546],[224.12,22.3097]]]
["bitfinex","SOLUSD",1734121216153,[[224.0,9.49809308],[223.99,30.0],[223.97,17.7183],[223.96,38.80869911],[223.95,7.8142]],[[224.01,0.5274509],[224.04,0.24102042],[224.13,11.1544],[224.16,1.81660469],[224.17,7.50022612]]]
["bitfinex","SOLUSD",1734121305630,[[224.03,5.39211047],[224.02,11.48684917],[224.0,30.0],[223.97,22.05665389],[223.96,46.62219912]],[[224.18,20.0],[224.21,23.776884],[224.22,16.1497],[224.23,29.28475769],[224.24,19.49996629]]]
["bitfinex","SOLUSD",1734121320157,[[224.18,8.45217478],[224.1,0.66912725],[224.09,30.25098],[224.08,8.06],[224.07,47.01070959]],[[224.24,0.5274509],[224.25,11.1487],[224.27,6.98625769],[224.28,14.49981539],[224.3,29.68915953]]]
["bitfinex","SOLUSD",1734121388462,[[224.13,8.45217478],[224.08,0.12549],[224.07,33.80869912],[224.06,0.79468024],[224.05,30.0]],[[224.22,23.776884],[224.23,31.1493],[224.24,0.5274509],[224.25,1.74311678],[224.27,6.98625769]]]
["bitfinex","SOLUSD",1734121427473,[[224.23,8.82864478],[224.19,38.76213672],[224.18,33.80869912],[224.17,17.36204381],[224.06,15.61421746]],[[224.24,0.5274509],[224.36,31.1428],[224.38,0.5273],[224.39,6.98625769],[224.6,116.1047897]]]
["bitfinex","SOLUSD",1734121470429,[[224.09,8.45217478],[224.07,0.12549],[224.06,7.6286],[224.02,12.15487618],[224.0,32.6811466]],[[224.18,31.152],[224.21,0.5273],[224.22,22.2995],[224.23,5.0],[224.27,11.86655912]]]
["bitfinex","SOLUSD",1734121533389,[[224.18,8.45217478],[224.16,1.5786],[224.15,6.1782],[224.1,30.0],[224.09,17.19143254]],[[224.24,0.5274509],[224.26,11.1479],[224.31,20.0],[224.34,39.80185769],[224.35,13.97251539]]]
["bitfinex","SOLUSD",1734121548506,[[224.2,8.45217478],[224.16,20.0],[224.15,0.12549],[224.14,0.25098],[224.13,30.66897396]],[[224.24,0.5274509],[224.27,11.1472],[224.31,20.0],[224.32,9.62635743],[224.34,36.78811539]]]
["bitfinex","SOLUSD",1734121621979,[[224.4,8.45217478],[224.37,20.0],[224.35,17.85018713],[224.34,36.25859],[224.31,18.67854076]],[[224.46,0.5274509],[224.49,6.98978943],[224.5,11.1362],[224.51,13.97957886],[224.53,27.95915772]]]
["bitfinex","SOLUSD",1734121653104,[[224.45,15.26591415],[224.42,7.8504],[224.41,0.66817229],[224.4,74.45020689],[224.39,6.2009882]],[[224.46,0.5274509],[224.52,11.1349],[224.59,22.2635],[224.6,20.0],[224.61,7.50282129]]]
["bitfinex","SOLUSD",1734121690342,[[224.35,8.45217478],[224.31,0.25098],[224.3,0.66849142],[224.29,63.93418912],[224.28,8.0116]],[[224.43,11.1393],[224.45,20.0],[224.5,2.70975126],[224.51,22.2713],[224.53,1.76723523]]]
["bitfinex","SOLUSD",1734121747793,[[224.32,8.45217478],[224.31,30.0],[224.3,7.9979],[224.29,9.17594447],[224.28,36.0225643]],[[224.44,20.0],[224.47,23.776884],[224.48,11.1368],[224.49,6.97552129],[224.5,23.95104259]]]
["bitfinex","SOLUSD",1734121815009,[[224.35,8.45217478],[224.3,0.79401298],[224.29,44.59854359],[224.28,36.4148],[224.26,5.0]],[[224.44,11.1389],[224.46,7.10101129],[224.47,13.95104259],[224.49,50.17478518],[224.52,3.2201588]]]
["bitfinex","SOLUSD",1734121832636,[[224.34,8.45217478],[224.31,2.18406797],[224.3,0.12549],[224.26,5.0],[224.24,5.15850103]],[[224.44,11.1393],[224.45,0.5273],[224.46,6.97552129],[224.48,13.95104259],[224.49,50.17478518]]]
["bitfinex","SOLUSD",1734121870888,[[224.23,8.45217478],[224.22,6.0225643],[224.2,39.24930984],[224.16,30.0],[224.14,6.6919]],[[224.32,11.1447],[224.37,0.12549],[224.38,23.776884],[224.4,34.25712129],[224.48,162.99849288]]]
["bitfinex","SOLUSD",1734121966556,[[223.97,10.0],[223.96,33.80869912],[223.95,0.66964933],[223.93,5.44478653],[223.92,7.7729638]],[[224.11,23.776884],[224.2,3.23942943],[224.21,5.0],[224.25,6.97552129],[224.27,13.95104259]]]
["bitfinex","SOLUSD",1734121983562,[[223.97,10.0],[223.9,0.5274509],[223.88,7.639]],[[223.98,23.902374],[223.99,20.0],[224.0,11.1607],[224.01,1.88232385],[224.02,0.5273]]]
["bitfinex","SOLUSD",1734122071061,[[223.9,0.5274509],[223.86,8.0662],[223.79,8.45217478],[223.74,56.19393444],[223.73,6.7044]],[[223.91,31.1652],[223.92,0.12549],[223.93,0.12549],[223.95,6.97552129],[223.96,13.95104259]]]
["bitfinex","SOLUSD",1734122133347,[[223.72,1.5513],[223.68,6.6757509],[223.63,24.00821888],[223.57,37.8272],[223.55,5.0]],[[223.77,20.0],[223.8,24.027864],[223.81,11.1701],[223.83,10.0],[223.84,1.80045236]]]
["bitfinex","SOLUSD",1734122184887,[[223.69,6.1266],[223.68,5.09e-05],[223.66,1.5603],[223.6,13.49677994],[223.47,8.75666978]],[[223.79,11.1711],[223.8,0.12549],[223.81,9.78641306],[223.83,13.95104259],[223.84,1.81452898]]]
["bitfinex","SOLUSD",1734122218004,[[223.68,5.09e-05],[223.65,1.6464],[223.64,6.121],[223.59,0.67052112],[223.58,7.8271]],[[223.76,11.1727],[223.78,1.80150096],[223.8,6.97552129],[223.81,22.3403],[223.82,15.18375791]]]
["bitfinex","SOLUSD",1734122284692,[[223.76,1.6298],[223.75,6.6661],[223.69,0.67026202],[223.68,5.00005089],[223.67,30.0]],[[223.83,20.0],[223.86,18.14362129],[223.87,13.95104259],[223.88,1.81824701],[223.92,51.85611939]]]
["bitfinex","SOLUSD",1734122301333,[[223.76,1.6298],[223.75,6.6661],[223.68,5.09e-05],[223.66,6.41224218],[223.65,11.85452254]],[[223.79,20.0],[223.8,18.14622129],[223.82,15.68473757],[223.88,41.85312777],[223.9,65.80417036]]]
["bitfinex","SOLUSD",1734122388980,[[223.7,1.0452],[223.69,6.6185],[223.68,5.09e-05],[223.62,10.5896],[223.61,6.74163266]],[[223.77,11.1721],[223.78,23.776884],[223.82,6.97552129],[223.83,13.95104259],[223.85,27.90208518]]]
["bitfinex","SOLUSD",1734122435612,[[223.87,6.6026],[223.86,1.5269],[223.79,10.5854],[223.78,11.07113662],[223.74,0.66997668]],[[223.93,20.0],[223.96,11.1629],[223.97,6.97552129],[223.99,15.7609926],[224.0,27.90208518]]]
["bitfinex","SOLUSD",1734122464047,[[223.98,6.5239],[223.97,1.79588],[223.96,5.66951185],[223.95,4.99999999],[223.94,5.5817]],[[224.12,11.1551],[224.18,6.4249],[224.19,103.8031],[224.2,5.0],[224.21,6.0895]]]
["bitfinex","SOLUSD",1734122543218,[[224.18,8.2394],[224.09,16.74021702],[224.08,12.52514474],[224.07,30.0],[224.06,13.89368948]],[[224.24,11.6761],[224.3,24.10429948],[224.32,1.0895],[224.34,5.0],[224.35,40.6874]]]
["bitfinex","SOLUSD",1734122559219,[[224.09,1.5838],[224.05,6.1024],[224.02,4.99999999],[223.99,5.0],[223.98,6.25000338]],[[224.17,30.416248],[224.19,0.25098],[224.2,22.3023],[224.23,2.61838789],[224.24,2.26665584]]]
["bitfinex","SOLUSD",1734122630380,[[223.98,1.5656],[223.97,6.6255],[223.86,5.0],[223.85,11.94684473],[223.83,43.89368948]],[[224.02,24.027864],[224.03,20.0],[224.06,34.934884],[224.1,5.0],[224.11,27.3104]]]
["bitfinex","SOLUSD",1734122687430,[[224.06,6.1547],[224.05,1.576],[223.95,32.18915318],[223.93,0.66953882],[223.92,16.45261608]],[[224.08,10.70336826],[224.1,23.902374],[224.11,20.0],[224.12,1.77224329],[224.14,22.3081]]]
["bitfinex","SOLUSD",1734122720683,[[224.09,6.3768],[224.08,1.6352],[224.04,38.3500065],[224.03,1.73085258],[224.02,5.0]],[[224.19,31.1515],[224.22,22.2995],[224.24,3.15098865],[224.26,1.78489985],[224.27,1.0895]]]
["bitfinex","SOLUSD",1734122788066,[[224.03,6.1477],[224.02,1.5326],[223.99,0.12549],[223.98,35.7775533],[223.97,5.66938281]],[[224.13,20.0],[224.14,11.1539],[224.16,23.902374],[224.19,22.42799],[224.2,24.94994464]]]
["bitfinex","SOLUSD",1734122867238,[[223.86,6.1061],[223.85,1.5882],[223.72,9.4697],[223.71,39.3774419],[223.69,18.90584701]],[[223.9,11.1656],[223.91,0.268],[223.92,20.0],[223.96,1.80666132],[223.97,22.3253]]]
["bitfinex","SOLUSD",1734122879944,[[223.6,7.1908],[223.53,4.4735],[223.51,40.67082826],[223.5,20.0],[223.48,2.690864]],[[223.68,20.0],[223.71,11.1756],[223.73,1.74473798],[223.75,3.11675491],[223.77,0.05832781]]]
["bitfinex","SOLUSD",1734122928526,[[223.54,1.592],[223.51,6.5893],[223.5,20.0],[223.46,0.5275018],[223.4,30.0]],[[223.62,24.027864],[223.63,20.0],[223.66,33.5329],[223.67,13.34915319],[223.68,22.3541]]]
["bitfinex","SOLUSD",1734123006916,[[223.76,1.659],[223.74,6.0298],[223.67,6.03984624],[223.66,0.67035763],[223.65,30.0]],[[223.84,11.1686],[223.86,20.0],[223.87,4.4957022],[223.89,24.07927061],[223.9,5.0]]]
["bitfinex","SOLUSD",1734123025437,[[223.79,6.2453],[223.78,0.25098],[223.77,23.776884],[223.76,1.5599],[223.75,0.67017358]],[[223.89,11.1661],[223.92,4.4957022],[223.94,23.9169],[223.96,6.99809255],[223.97,35.31815185]]]
["bitfinex","SOLUSD",1734123081055,[[223.63,6.5808],[223.62,1.6271],[223.6,8.42953306],[223.56,11.49491401],[223.53,5.67067241]],[[223.71,11.1751],[223.72,20.0],[223.75,23.9161],[223.77,1.78777791],[223.78,81.5]]]
["bitfinex","SOLUSD",1734123096775,[[223.63,6.5808],[223.59,8.42953306],[223.56,11.49491401],[223.52,92.44502439],[223.51,11.9529235]],[[223.71,20.0],[223.74,12.7872],[223.75,22.3463],[223.78,1.2952],[223.79,27.3423]]]
["bitfinex","SOLUSD",1734123158744,[[223.5,20.0],[223.46,0.5275018],[223.45,8.0955],[223.43,8.42953306],[223.4,0.67110494]],[[223.54,11.1836],[223.59,21.79153035],[223.6,1.6347],[223.62,27.63867612],[223.65,45.7569]]]
["bitfinex","SOLUSD",1734123236141,[[223.71,6.4543],[223.7,0.12549],[223.69,9.93483306],[223.68,0.12549],[223.64,0.67037786]],[[223.81,11.1701],[223.82,26.83546953],[223.86,17.874061],[223.89,88.1293],[223.9,22.3319]]]
["bitfinex","SOLUSD",1734123254874,[[223.71,6.4543],[223.69,1.5053],[223.68,8.42953306],[223.64,0.67041395],[223.63,34.4716]],[[223.79,11.1716],[223.82,24.09918814],[223.86,1.5168],[223.87,12.92540253],[223.88,5.29126009]]]
["bitfinex","SOLUSD",1734123337658,[[223.9,1.6554],[223.88,6.516],[223.85,32.33190706],[223.79,11.49879069],[223.78,35.0]],[[224.01,20.0],[224.04,38.4763],[224.05,81.5],[224.07,10.2388499],[224.09,23.06758917]]]
["bitfinex","SOLUSD",1734123409034,[[223.8,6.4305],[223.79,1.5786],[223.77,8.42953306],[223.73,11.50199595],[223.72,57.82375767]],[[223.91,53.4957],[223.94,8.429533],[223.95,23.9219],[223.96,1.81029276],[223.97,9.09163932]]]
["bitfinex","SOLUSD",1734123427960,[[223.74,1.5802],[223.71,6.59],[223.66,8.42953306],[223.61,36.96642026],[223.59,23.93284052]],[[223.79,11.1711],[223.8,20.0],[223.81,24.13754236],[223.86,103.8353],[223.88,15.29126009]]]
["bitfinex","SOLUSD",1734123507028,[[223.71,6.59],[223.68,1.5137],[223.64,8.42953306],[223.62,30.0],[223.61,5.67050743]],[[223.77,31.1722],[223.81,22.341],[223.83,1.73730925],[223.86,91.85329915],[223.87,10.0]]]
["bitfinex","SOLUSD",1734123560324,[[223.84,6.5758],[223.79,1.6265],[223.76,8.42953306],[223.72,35.0],[223.69,4.99999999]],[[223.9,30.1659],[223.95,22.3267],[223.97,28.776884],[223.98,5.0],[224.05,10.44479903]]]
["bitfinex","SOLUSD",1734123571541,[[223.87,0.25098],[223.86,8.0207],[223.85,23.776884],[223.84,13.14953578],[223.66,27.81110896]],[[223.94,0.3347],[223.96,31.1627],[224.03,25.04114975],[224.07,10.0],[224.11,35.7106]]]
["bitfinex","SOLUSD",1734123613783,[[223.77,6.3833],[223.76,1.546],[223.66,62.91331301]],[[223.85,20.0],[223.88,11.1666],[223.91,0.1566],[223.92,29.43930136],[223.94,5.0]]]
["bitfinex","SOLUSD",1734123678855,[[223.42,0.25098],[223.41,23.776884],[223.4,8.45227593],[223.39,0.12549],[223.37,6.83840838]],[[223.51,11.1851],[223.52,22.37],[223.58,80.19818453],[223.59,16.11711269],[223.6,5.0]]]
["bitfinex","SOLUSD",1734123690854,[[223.44,0.12549],[223.43,7.5822],[223.35,1.20653533],[223.24,13.69722825],[223.17,41.86996954]],[[223.5,31.3424],[223.57,22.3643],[223.58,78.61498453],[223.59,7.05154786],[223.6,5.0]]]
["bitfinex","SOLUSD",1734123754105,[[223.41,0.12549],[223.4,0.25098],[223.39,23.776884],[223.37,6.1797],[223.33,32.2388]],[[223.47,0.1566],[223.5,11.1857],[223.54,26.58306989],[223.57,2.03650831],[223.59,110.97738453]]]
["bitfinex","SOLUSD",1734123778136,[[223.4,0.25098],[223.39,15.02919865],[223.38,1.5736],[223.35,4.95050353],[223.34,11.97832825]],[[223.47,0.1566],[223.51,32.8142],[223.58,22.3639],[223.6,5.0],[223.61,18.4]]]
["bitfinex","SOLUSD",1734123852588,[[223.46,0.12549],[223.44,23.902374],[223.43,8.45309865],[223.41,6.97832825],[223.39,21.20395281]],[[223.47,0.1566],[223.51,20.0],[223.54,11.184],[223.57,1.5017],[223.58,22.3639]]]
["bitfinex","SOLUSD",1734123951525,[[223.75,8.45309865],[223.71,11.502292],[223.69,6.0411],[223.68,2.21298676],[223.67,30.0]],[[223.84,11.169],[223.85,1.5596],[223.87,3.66988506],[223.91,105.94618453],[223.92,3.6240537]]]
["bitfinex","SOLUSD",1734123966815,[[223.7,8.45309865],[223.66,30.0],[223.63,45.0018946],[223.62,5.67042942],[223.47,69.78328257]],[[223.8,20.0],[223.83,12.6752],[223.84,78.61498453],[223.87,29.25025964],[223.88,8.89064731]]]
["bitfinex","SOLUSD",1734124037176,[[223.51,6.4036],[223.47,20.50573127],[223.42,59.99120892],[223.4,12.23809999],[223.29,27.91331302]],[[223.6,31.1809],[223.65,22.3563],[223.66,1.91554265],[223.67,90.16528453],[223.69,28.15813211]]]
["bitfinex","SOLUSD",1734124112946,[[223.42,0.25098],[223.41,6.5578],[223.4,10.08759865],[223.35,37.6496168],[223.32,35.15211302]],[[223.48,20.0],[223.51,11.1856],[223.55,27.65832701],[223.56,22.3653],[223.6,124.38628453]]]
["bitfinex","SOLUSD",1734124127662,[[223.42,0.12549],[223.41,6.5578],[223.4,1.6345],[223.38,8.45309865],[223.35,7.64963079]],[[223.48,31.1867],[223.51,22.3708],[223.53,4.53879005],[223.55,23.776884],[223.59,24.55589994]]]
["bitfinex","SOLUSD",1734124208442,[[223.41,1.5915],[223.4,6.0413],[223.36,8.45309865],[223.35,6.97832825],[223.33,13.95665651]],[[223.49,11.1865],[223.52,24.48024598],[223.54,78.61498453],[223.55,22.3663],[223.57,1.5919]]]
["bitfinex","SOLUSD",1734124287931,[[223.39,6.3574],[223.38,1.5849],[223.35,8.45309865],[223.31,21.0485179],[223.3,9.19779584]],[[223.46,11.1876],[223.47,20.0],[223.5,24.21581089],[223.54,88.61498453],[223.55,22.3663]]]
["bitfinex","SOLUSD",1734124302141,[[223.43,0.25098],[223.42,32.22998265],[223.39,7.9773],[223.36,0.67121195],[223.35,41.97832824]],[[223.51,11.1852],[223.54,1.79772673],[223.55,22.3663],[223.59,23.9792],[223.6,83.61498453]]]
["bitfinex","SOLUSD",1734124390420,[[223.47,6.2697],[223.44,1.5057],[223.4,8.45309865],[223.36,30.0],[223.35,12.64962471]],[[223.52,20.0],[223.55,11.1831],[223.56,20.80181501],[223.59,22.3625],[223.61,6.76057941]]]
["bitfinex","SOLUSD",1734124503892,[[223.52,6.1784],[223.5,1.5601],[223.45,8.45309865],[223.44,0.12549],[223.42,30.0]],[[223.63,20.0],[223.65,2.67185716],[223.66,92.38245758],[223.67,3.0888193],[223.68,13.9863321]]]
["bitfinex","SOLUSD",1734124518129,[[223.55,7.8664],[223.5,8.45309865],[223.48,30.67087269],[223.47,4.99999999],[223.42,18.95665651]],[[223.67,7.48945165],[223.68,20.0],[223.71,17.62762208],[223.72,13.9863321],[223.77,41.9589963]]]
["bitfinex","SOLUSD",1734124578005,[[223.76,1.506],[223.75,6.153],[223.64,30.0],[223.63,49.30470087],[223.57,6.97832825]],[[223.9,87.41216702],[223.91,5.0],[223.92,18.65118712],[223.93,18.41],[223.94,47.86611972]]]
["bitfinex","SOLUSD",1734124630907,[[223.96,7.8459],[223.94,8.45309865],[223.91,30.0],[223.9,5.92058162],[223.89,5.0]],[[224.08,20.0],[224.11,78.61498453],[224.12,3.90018102],[224.14,0.535224],[224.18,17.88026526]]]
["bitfinex","SOLUSD",1734124649036,[[224.04,6.0658],[224.03,1.505],[224.01,8.45309865],[223.97,5.0],[223.95,5.66946184]],[[224.14,0.535224],[224.17,3.90018102],[224.21,8.453099],[224.22,78.61498453],[224.24,6.5041]]]
["bitfinex","SOLUSD",1734124717831,[[224.07,6.1536],[224.06,1.5889],[224.02,8.40529998],[223.99,35.77787294],[223.98,13.23550863]],[[224.14,11.689024],[224.16,22.3058],[224.22,24.98352404],[224.25,6.99316605],[224.26,11.5506]]]
["bitfinex","SOLUSD",1734124745365,[[223.96,6.6151],[223.95,1.6348],[223.87,16.21249477],[223.86,37.62862923],[223.84,16.32733]],[[224.04,20.0],[224.07,33.59709],[224.08,22.3141],[224.1,2.67746653],[224.12,5.44957672]]]
["bitfinex","SOLUSD",1734124824154,[[223.61,23.776884],[223.6,7.9381],[223.59,0.12549],[223.58,0.12549],[223.57,8.40529998]],[[223.71,11.1751],[223.75,22.3463],[223.76,1.82087596],[223.81,0.12549],[223.93,47.9726642]]]
["bitfinex","SOLUSD",1734124898433,[[223.7,6.1075],[223.66,10.03189998],[223.6,2.90654662],[223.59,4.85415072],[223.56,13.41]],[[223.79,11.1711],[223.8,20.0],[223.83,22.3383],[223.85,78.61498453],[223.88,9.38262546]]]
["bitfinex","SOLUSD",1734124922679,[[223.65,30.0],[223.6,1.6577],[223.59,6.245],[223.57,8.40529998],[223.55,18.48766098]],[[223.72,20.0],[223.75,33.5194],[223.77,6.4454],[223.79,24.09938131],[223.8,90.60815058]]]
["bitfinex","SOLUSD",1734124997533,[[223.16,24.027864],[223.15,8.40529998],[223.13,1.20730789],[223.12,30.0],[222.94,3.24]],[[223.27,11.1972],[223.29,1.6562],[223.31,22.3903],[223.35,15.8501196],[223.36,32.3854]]]
["bitfinex","SOLUSD",1734125046451,[[223.13,0.535224],[223.11,1.5593],[223.09,8.40529998],[223.05,0.67222095],[223.04,16.3715]],[[223.2,31.2011],[223.23,22.3984],[223.25,24.19191261],[223.29,83.61498453],[223.3,11.1143]]]
["bitfinex","SOLUSD",1734125061080,[[223.19,6.542],[223.17,1.5593],[223.14,8.40529998],[223.13,0.535224],[223.09,0.67207516]],[[223.27,20.0],[223.3,22.3914],[223.31,2.71302093],[223.32,1.76031455],[223.38,30.68637719]]]
["bitfinex","SOLUSD",1734125133730,[[223.21,1.5339],[223.2,32.43316398],[223.19,6.0034],[223.14,0.67183899],[223.13,57.99252346]],[[223.31,11.1951],[223.32,20.0],[223.35,22.3863],[223.36,3.42011282],[223.39,19.96506556]]]
["bitfinex","SOLUSD",1734125224285,[[223.06,0.12549],[223.05,24.027864],[223.04,18.40529998],[223.03,1.581],[223.02,6.6082]],[[223.15,22.4064],[223.2,11.2007],[223.21,1.80498085],[223.23,6.602],[223.24,98.01110837]]]
["bitfinex","SOLUSD",1734125251673,[[223.04,0.0165],[222.99,8.65627998],[222.98,8.61502825],[222.97,6.84617951],[222.94,37.91331301]],[[223.1,11.2057],[223.11,20.0],[223.14,22.4074],[223.15,24.21756713],[223.16,5.98742384]]]
["bitfinex","SOLUSD",1734125310306,[[223.1,7.68592413],[223.07,6.97832825],[223.05,22.36195649],[223.04,0.0165],[223.03,28.58552617]],[[223.17,31.2027],[223.23,24.22728527],[223.24,4.37341955],[223.27,23.9257],[223.28,10.77862524]]]
["bitfinex","SOLUSD",1734125397507,[[223.22,36.117],[223.21,0.12549],[223.2,23.902374],[223.19,1.5525],[223.18,8.40529998]],[[223.31,11.1951],[223.34,1.83230369],[223.35,2.64175842],[223.37,25.86701093],[223.39,102.59528453]]]
["bitfinex","SOLUSD",1734125415539,[[223.26,6.6597],[223.23,1.5959],[223.17,8.40529998],[223.16,2.67672803],[223.15,5.67184496]],[[223.36,53.5782],[223.38,3.48241093],[223.39,22.3827],[223.4,5.0],[223.41,9.00162391]]]
["bitfinex","SOLUSD",1734125480320,[[223.43,0.25098],[223.42,6.2836],[223.41,8.40529998],[223.4,1.6012],[223.39,0.67118324]],[[223.54,11.1836],[223.57,81.30714394],[223.6,1.80640761],[223.63,5.77862524],[223.66,14.95422679]]]
["bitfinex","SOLUSD",1734125501246,[[223.57,30.25098],[223.56,1.6142],[223.54,14.81349998],[223.52,5.0],[223.41,74.96451294]],[[223.69,34.064624],[223.7,0.23378082],[223.71,2.6585674],[223.74,3.24863011],[223.77,5.0]]]
["bitfinex","SOLUSD",1734125555533,[[223.72,0.12549],[223.71,30.0],[223.7,6.1525],[223.69,1.5484],[223.67,8.40529998]],[[223.78,11.1716],[223.79,20.0],[223.86,22.3353],[223.9,6.5686],[223.93,81.62983382]]]
["bitfinex","SOLUSD",1734125628159,[[223.68,1.5004],[223.66,6.1332],[223.62,19.19699318],[223.6,11.50811944],[223.57,43.40529998]],[[223.76,20.0],[223.78,3.36061277],[223.79,22.343],[223.81,1.5313],[223.82,38.5089]]]
["bitfinex","SOLUSD",1734125642260,[[223.65,6.5342],[223.64,0.12549],[223.63,1.5258],[223.61,8.40529998],[223.6,11.50811944]],[[223.77,11.1721],[223.79,1.78369572],[223.81,14.2356655],[223.82,22.3393],[223.83,22.64830638]]]
["bitfinex","SOLUSD",1734125717343,[[223.64,6.1855],[223.62,9.90919998],[223.59,0.67059491],[223.58,36.97832825],[223.41,22.15034446]],[[223.71,20.0],[223.74,11.1736],[223.77,0.12549],[223.78,25.55539118],[223.83,22.3387]]]
["bitfinex","SOLUSD",1734125758506,[[223.73,0.12549],[223.72,6.5319],[223.71,8.40529998],[223.7,24.57264195],[223.69,31.5058]],[[223.82,11.1696],[223.83,20.0],[223.87,1.5279],[223.88,1.75303865],[223.93,95.93423321]]]
["bitfinex","SOLUSD",1734125814968,[[223.85,0.25098],[223.84,38.97417362],[223.83,31.5236],[223.78,5.0],[223.77,16.88652235]],[[223.92,0.535224],[223.94,11.1637],[223.99,22.3227],[224.04,18.02525111],[224.05,90.61172261]]]
["bitfinex","SOLUSD",1734125880565,[[223.91,62.43316398],[223.89,0.79535263],[223.88,30.0],[223.87,7.8477],[223.86,11.06061779]],[[223.92,0.535224],[224.02,1.6314],[224.04,6.606],[224.07,1.77295514],[224.12,5.0]]]
["bitfinex","SOLUSD",1734125946036,[[223.89,0.13374754],[223.88,30.0],[223.87,23.776884],[223.86,8.40529998],[223.84,0.66982367]],[[223.92,0.535224],[223.96,11.1627],[223.99,1.6229],[224.05,8.04118981],[224.06,83.61498453]]]
["bitfinex","SOLUSD",1734125967558,[[223.91,30.0],[223.89,0.13374754],[223.87,10.21740021],[223.84,30.0],[223.83,7.65911562]],[[223.92,0.535224],[224.0,11.1611],[224.04,1.655],[224.05,6.2788],[224.07,5.0]]]
["bitfinex","SOLUSD",1734126060321,[[223.87,9.90105689],[223.84,6.98929118],[223.83,14.46591778],[223.82,43.97858237],[223.81,2.65137106]],[[223.92,0.40147646],[223.96,11.1631],[223.97,8.046],[224.02,20.0],[224.03,9.49573578]]]
["bitfinex","SOLUSD",1734126159929,[[223.84,30.0],[223.8,8.40529998],[223.79,6.0606178],[223.78,39.8363772],[223.77,0.67002538]],[[223.92,0.40147646],[223.93,11.1642],[223.94,1.6517],[223.96,6.3967],[223.98,80.39265932]]]
["bitfinex","SOLUSD",1734126182654,[[223.79,8.40529998],[223.78,9.8363772],[223.76,24.7808109],[223.75,37.8209],[223.74,13.97858237]],[[223.91,11.1652],[223.92,0.40147646],[223.94,1.6517],[223.96,6.3967],[223.98,85.39265932]]]
["bitfinex","SOLUSD",1734126261924,[[223.72,30.0],[223.68,24.86241214],[223.65,8.49513508],[223.64,9.32512583],[223.63,1.79804245]],[[223.8,0.25098],[223.81,23.776884],[223.82,20.0],[223.83,11.1696],[223.84,1.6521]]]
["bitfinex","SOLUSD",1734126292551,[[223.72,30.0],[223.71,8.40529998],[223.69,7.616],[223.66,7.8243],[223.65,7.65969088]],[[223.74,0.13329454],[223.84,83.1521],[223.85,11.1684],[223.86,6.3977],[223.88,5.0]]]
["bitfinex","SOLUSD",1734126341554,[[223.85,38.40529998],[223.79,8.112],[223.77,37.37326696],[223.76,23.902374],[223.75,1.78983887]],[[223.92,0.40147646],[223.94,12.8261],[223.96,87.572],[223.98,2.7315725],[223.99,5.0]]]
["bitfinex","SOLUSD",1734126414125,[[223.47,30.0],[223.42,5.72803489],[223.4,4.85404566],[223.39,38.2148],[223.35,27.54352991]],[[223.58,11.43258],[223.59,20.0],[223.6,5.0],[223.61,6.5941],[223.62,23.776884]]]
["bitfinex","SOLUSD",1734126428020,[[223.46,28.40529998],[223.42,6.39914118],[223.4,13.70359118],[223.39,38.2148],[223.38,40.73027]],[[223.58,11.43308],[223.59,20.0],[223.61,1.5941],[223.62,12.67319832],[223.64,22.3573]]]
["bitfinex","SOLUSD",1734126494816,[[223.5,30.0],[223.47,8.40529998],[223.45,6.3104],[223.44,2.1833273],[223.43,5.72803489]],[[223.58,1.6345],[223.6,17.2994],[223.64,22.3577],[223.65,5.0],[223.66,6.8206959]]]
["bitfinex","SOLUSD",1734126580118,[[223.68,30.0],[223.64,8.40529998],[223.61,23.902374],[223.6,0.67044754],[223.59,36.1201]],[[223.77,11.1721],[223.78,0.25098],[223.8,1.5178],[223.82,11.1781],[223.83,5.93498079]]]
["bitfinex","SOLUSD",1734126595121,[[223.68,30.0],[223.62,8.40529998],[223.61,23.776884],[223.59,13.12860855],[223.58,7.1473]],[[223.75,11.1731],[223.78,0.12549],[223.79,25.04492505],[223.8,6.5178],[223.82,11.1781]]]
["bitfinex","SOLUSD",1734126680144,[[223.65,30.0],[223.63,8.40529998],[223.62,6.5013],[223.61,2.27072389],[223.6,7.00850855]],[[223.75,11.1732],[223.76,20.0],[223.78,0.12549],[223.79,23.986],[223.8,4.50644261]]]
["bitfinex","SOLUSD",1734126773111,[[223.62,0.12549],[223.61,23.776884],[223.6,8.40529998],[223.58,2.31587745],[223.57,19.20219698]],[[223.73,11.1746],[223.74,20.0],[223.75,1.6148],[223.77,6.4814],[223.78,1.81083714]]]
["bitfinex","SOLUSD",1734126798342,[[223.6,23.776884],[223.59,30.0],[223.58,8.40529998],[223.57,19.20219698],[223.56,17.90799768]],[[223.69,12.6931],[223.7,26.144],[223.73,22.3483],[223.74,81.5],[223.84,33.15047867]]]
["bitfinex","SOLUSD",1734126903286,[[223.54,30.0],[223.52,23.776884],[223.51,7.00850855],[223.49,14.01701711],[223.44,43.87313956]],[[223.63,31.1791],[223.66,6.18059],[223.68,25.76393804],[223.72,89.58555066],[223.73,29.35493611]]]
["bitfinex","SOLUSD",1734126977465,[[223.62,23.776884],[223.58,0.12549],[223.57,11.51081858],[223.56,7.00850855],[223.55,13.54912714]],[[223.71,11.1752],[223.74,1.6412],[223.76,87.7855],[223.77,1.82530404],[223.79,22.3428]]]
["bitfinex","SOLUSD",1734126998199,[[223.61,23.776884],[223.6,30.0],[223.59,0.12549],[223.58,7.00850855],[223.57,53.13648118]],[[223.71,11.1752],[223.74,1.6412],[223.76,87.7855],[223.77,1.82530404],[223.79,22.3428]]]
["bitfinex","SOLUSD",1734127073986,[[223.74,10.43574571],[223.7,2.21206773]],[[223.84,0.22681046],[223.88,11.1668],[223.89,81.5],[223.9,8.1458],[223.94,22.3278]]]
["bitfinex","SOLUSD",1734127142170,[[223.8,30.0],[223.77,8.40529998],[223.75,7.00824318],[223.74,24.45223208],[223.73,6.39812566]],[[223.84,0.22681046],[223.88,12.7341],[223.94,103.8278],[223.95,4.48513401],[223.99,20.02740927]]]
["bitfinex","SOLUSD",1734127182416,[[223.72,8.17347122],[223.65,10.04499998],[223.64,6.459],[223.63,12.73627807],[223.61,44.01648637]],[[223.76,20.0],[223.79,11.1711],[223.8,0.12549],[223.82,1.6527],[223.84,28.58681046]]]
["bitfinex","SOLUSD",1734127230448,[[223.55,30.0],[223.52,8.40529998],[223.48,6.4075],[223.47,1.532],[223.46,0.6709358]],[[223.63,20.0],[223.66,33.5329],[223.67,1.5044],[223.68,6.2307],[223.79,14.05591302]]]
["bitfinex","SOLUSD",1734127250666,[[223.63,30.0],[223.62,8.40529998],[223.61,1.5096],[223.56,7.67883252],[223.55,42.51605873]],[[223.73,31.1745],[223.77,25.66655508],[223.78,6.1133],[223.81,81.5],[223.82,27.34]]]
["bitfinex","SOLUSD",1734127342105,[[223.66,30.0],[223.65,23.776884],[223.64,8.40529998],[223.59,0.67050806],[223.58,7.7698]],[[223.73,20.0],[223.76,11.1726],[223.79,1.5027],[223.8,6.3358],[223.81,3.08558772]]]
["bitfinex","SOLUSD",1734127429385,[[223.65,30.0],[223.64,11.5658447],[223.63,8.40529998],[223.61,6.6468],[223.59,7.00824318]],[[223.71,11.1752],[223.73,20.0],[223.76,22.3458],[223.77,81.5],[223.81,27.3403]]]
["bitfinex","SOLUSD",1734127466950,[[223.72,36.0167],[223.71,23.776884],[223.7,9.94769998],[223.66,12.14949199],[223.65,35.0]],[[223.82,20.0],[223.84,0.22681046],[223.85,13.84968971],[223.86,81.5],[223.87,1.82896061]]]
["bitfinex","SOLUSD",1734127514892,[[223.98,23.776884],[223.97,8.40529998],[223.96,53.776884],[223.91,19.07955986],[223.9,34.4661]],[[224.07,11.689182],[224.11,81.5],[224.16,22.3057],[224.2,17.851484],[224.21,5.0]]]
["bitfinex","SOLUSD",1734127592930,[[223.85,8.40529998],[223.81,23.776884],[223.8,16.54840854],[223.78,60.75778637],[223.77,6.622]],[[223.96,18.9568],[224.02,24.06922623],[224.04,11.34153385],[224.05,9.86450658],[224.07,22.845982]]]
["bitfinex","SOLUSD",1734127610925,[[223.75,23.776884],[223.74,8.40529998],[223.72,0.67024149],[223.71,23.776884],[223.7,6.119]],[[223.84,20.0],[223.87,11.1671],[223.88,6.2676],[223.89,81.5],[223.95,11.8967478]]]
["bitfinex","SOLUSD",1734127693492,[[223.76,30.0],[223.74,8.40529998],[223.68,3.4085021],[223.67,3.353],[223.65,35.0]],[[223.83,24.027864],[223.84,11.169],[223.86,1.6372],[223.87,6.3624],[223.88,81.5]]]
["bitfinex","SOLUSD",1734127746333,[[223.92,30.0],[223.91,8.40529998],[223.86,0.66972286],[223.85,33.62119992],[223.84,1.5959]],[[224.0,0.25098],[224.01,12.768],[224.05,103.8169],[224.06,18.1155353],[224.07,7.01507151]]]
["bitfinex","SOLUSD",1734127832362,[[223.82,10.92360681],[223.8,8.40529998],[223.78,8.53744318],[223.77,6.4555],[223.76,14.01648637]],[[223.92,35.192564],[223.93,20.0],[223.94,22.3279],[223.97,83.30606927],[223.98,6.5471]]]
["bitfinex","SOLUSD",1734127896539,[[223.47,30.0],[223.44,1.5639],[223.41,3.357],[223.4,6.5943],[223.38,0.67115394]],[[223.56,24.027864],[223.57,12.6839],[223.59,6.0439],[223.61,7.02795651],[223.62,27.36]]]
["bitfinex","SOLUSD",1734127951494,[[223.21,8.40529998],[223.2,20.0],[223.18,23.776884],[223.17,7.7402],[223.16,0.67188095]],[[223.29,0.12549],[223.3,1.6403],[223.32,17.5345],[223.35,22.3863],[223.36,7.39802522]]]
["bitfinex","SOLUSD",1734127963480,[[223.24,8.40529998],[223.2,20.67177254],[223.19,33.62119992],[223.17,27.137484],[223.16,5.0]],[[223.3,1.6403],[223.32,6.3395],[223.33,11.1945],[223.39,6.99892119],[223.44,5.0]]]
["bitfinex","SOLUSD",1734128002734,[[223.44,23.29],[223.42,8.40529998],[223.38,2.18235969],[223.37,6.3441],[223.36,5.0]],[[223.54,0.25098],[223.55,33.5494],[223.58,1.5689],[223.59,101.5],[223.6,7.89530177]]]
["bitfinex","SOLUSD",1734128042571,[[223.37,8.40529998],[223.31,24.44824761],[223.3,68.62119992],[223.29,33.3588],[223.28,6.50819999]],[[223.46,1.5608],[223.48,6.4616],[223.5,11.1856],[223.51,22.3711],[223.52,81.5]]]
["bitfinex","SOLUSD",1734128109048,[[223.6,8.40529998],[223.57,1.597],[223.56,5.28015178],[223.54,5.51030877],[223.53,36.379]],[[223.72,0.12549],[223.73,7.8499],[223.77,23.902374],[223.85,13.99784238],[223.87,27.99568477]]]
["bitfinex","SOLUSD",1734128163823,[[224.01,4.99999999],[224.0,26.0225763],[223.95,110.99915948],[223.94,6.93569937],[223.9,13.87139874]],[[224.21,23.902374],[224.22,2.9806],[224.24,13.41],[224.93,69.55069228],[255.7,0.08]]]
["bitfinex","SOLUSD",1734128172539,[[223.9,21.0225763],[223.89,33.94669748]],[[224.02,0.25098],[224.03,20.0],[224.06,23.776884],[224.1,22.3114],[224.27,222.9987084]]]
["bitfinex","SOLUSD",1734128229217,[[223.73,0.531582],[223.7,4.99999999],[223.69,5.0],[223.68,6.2892],[223.67,1.6375]],[[223.76,10.0554],[223.77,1.39602798],[223.83,20.1053],[223.84,0.12549],[223.85,1.79504695]]]
["bitfinex","SOLUSD",1734128319510,[[223.53,9.99999999],[223.51,0.531582],[223.49,7.8857],[223.47,13.19950674],[223.42,13.87139874]],[[223.61,34.090264],[223.66,1.3955],[223.67,40.2378],[223.75,2.67885461],[223.83,20.0]]]
["bitfinex","SOLUSD",1734128332506,[[223.65,4.99999999],[223.64,5.0],[223.63,1.1],[223.59,13.19950674],[223.58,8.84858149]],[[223.68,10.0591],[223.77,81.5],[223.78,1.3955],[223.8,2.9806],[223.87,9.99300646]]]
["bitfinex","SOLUSD",1734128397898,[[223.66,1.5005],[223.65,4.99999999],[223.62,11.4468],[223.58,16.12016828],[223.57,14.02135221]],[[223.69,10.0585],[223.7,20.0],[223.73,24.027864],[223.74,20.1126],[223.77,20.1107]]]
["bitfinex","SOLUSD",1734128433875,[[223.51,8.2e-05],[223.47,5.0],[223.45,6.1474],[223.44,4.99999999],[223.43,1.6369]],[[223.52,54.094064],[223.56,21.95402099],[223.57,11.1474],[223.59,20.1264],[223.61,3.08654285]]]
["bitfinex","SOLUSD",1734128487747,[[223.87,1.15],[223.86,9.99999999],[223.82,2.2321846],[223.8,13.16126609],[223.78,1.93473002]],[[223.88,3.27920349],[223.9,5.37221559],[223.91,20.0],[223.93,5.46533916],[223.94,7.8148]]]
["bitfinex","SOLUSD",1734128545815,[[223.61,0.67049255],[223.6,8.71344075],[223.57,5.0],[223.56,7.5061854]],[[223.72,7.8222],[223.73,0.12549],[223.77,0.12549],[223.78,15.641],[223.79,1.5961]]]
["bitfinex","SOLUSD",1734128632686,[[223.6,1.15],[223.59,5.4708797],[223.58,14.8368355],[223.55,0.67074903],[223.54,5.0]],[[223.68,0.25098],[223.69,7.8233],[223.71,1.734],[223.72,6.4209],[223.75,84.24563415]]]
["bitfinex","SOLUSD",1734128660916,[[223.54,8.42091697],[223.52,11.46790934],[223.51,0.531582],[223.5,5.67086096],[223.49,1.6118]],[[223.65,7.95039],[223.66,6.1964],[223.67,1.596],[223.68,23.776884],[223.69,17.24685737]]]
["bitfinex","SOLUSD",1734128704625,[[223.51,0.531582],[223.46,8.42091697],[223.44,0.67101033],[223.43,5.0],[223.42,6.8134963]],[[223.55,1.6925],[223.6,13.9126],[223.64,15.6505],[223.65,1.58396003],[223.66,5.0]]]
["bitfinex","SOLUSD",1734128824182,[[223.28,0.531582],[223.18,1.5683],[223.17,14.74301697],[223.14,0.67200099],[223.11,2.66867133]],[[223.29,7.96279],[223.34,21.8626],[223.37,6.6297],[223.39,23.32529501],[223.43,23.776884]]]
["bitfinex","SOLUSD",1734128850207,[[223.28,0.611582],[223.27,1.6564],[223.26,6.5993],[223.25,8.42091697],[223.22,5.7517933]],[[223.37,0.12549],[223.38,20.0],[223.39,7.8338],[223.42,24.78221762],[223.43,1.64652945]]]
["bitfinex","SOLUSD",1734128940272,[[223.28,0.531582],[223.26,6.4272],[223.24,2.33027196],[223.23,8.42091697],[223.21,5.0]],[[223.38,7.8342],[223.42,17.38718172],[223.43,7.9754],[223.45,15.6641],[223.48,4.99993349]]]
["bitfinex","SOLUSD",1734128956810,[[223.3,1.15],[223.29,22.3370931],[223.28,0.531582],[223.26,16.4272],[223.25,36.9540514]],[[223.43,7.8324],[223.45,15.6641],[223.48,88.073],[223.52,5.0],[223.53,4.99993349]]]
["bitfinex","SOLUSD",1734129048705,[[223.08,1.15],[223.07,8.42091697],[223.06,0.79783161],[223.03,5.3972],[223.02,54.1179]],[[223.19,7.8408],[223.21,6.3369],[223.23,22.65514355],[223.25,15.56993544],[223.27,27.89950515]]]
["bitfinex","SOLUSD",1734129095343,[[223.04,0.6282],[223.03,8.29543982],[223.02,4.23654902],[223.01,9.09322882],[223.0,1.74937452]],[[223.14,23.776884],[223.15,7.8422],[223.19,15.6821],[223.22,0.25098],[223.23,8.70564355]]]
["bitfinex","SOLUSD",1734129120582,[[223.04,0.6282],[223.03,8.29543982],[223.02,4.23654902],[223.01,2.63911124],[223.0,0.67233663]],[[223.15,23.776884],[223.18,20.0],[223.22,15.6795],[223.24,36.31610075],[223.25,15.60953423]]]
["bitfinex","SOLUSD",1734129217731,[[223.06,0.12549],[223.05,9.0931476],[223.03,35.08652316],[223.02,154.25133621],[223.0,0.1647]],[[223.15,6.6487],[223.19,8.51350662],[223.2,1.7106],[223.26,1.72400691],[223.27,7.65466301]]]
["bitfinex","SOLUSD",1734129294505,[[223.41,8.42091697],[223.4,0.67117824],[223.39,30.0],[223.38,5.62313427],[223.29,13.6573]],[[223.53,0.67240662],[223.54,6.2869],[223.56,89.3282],[223.62,3.19598796],[223.63,4.99993349]]]
["bitfinex","SOLUSD",1734129363084,[[223.33,28.42091697],[223.32,0.67148834],[223.3,18.25187327],[223.29,35.0],[223.28,6.93849654]],[[223.39,8.0916],[223.43,0.52288982],[223.48,89.3309],[223.49,6.97634355],[223.51,13.89173544]]]
["bitfinex","SOLUSD",1734129420710,[[223.3,28.42091697],[223.27,7.38986007],[223.25,1.75361214],[223.24,11.93849654],[223.23,35.0]],[[223.38,6.1216],[223.4,2.28568982],[223.43,23.776884],[223.44,7.8321],[223.46,81.5]]]
["bitfinex","SOLUSD",1734129523228,[[223.28,28.42091697],[223.25,5.97527],[223.24,0.67165958],[223.22,39.57013427],[223.16,22.21422901]],[[223.31,1.7679],[223.33,6.2309],[223.39,0.52288982],[223.4,81.5],[223.42,7.8328]]]
["bitfinex","SOLUSD",1734129544878,[[223.38,28.42091697],[223.35,24.153354],[223.34,38.0858377],[223.31,136.0],[223.28,5.0]],[[223.43,6.1996],[223.46,1.8697],[223.49,0.52288982],[223.5,7.8302],[223.53,81.5]]]
["bitfinex","SOLUSD",1734129646582,[[223.2,8.42091697],[223.17,0.12549],[223.16,5.6012],[223.15,4.89513427],[223.14,4.98294794]],[[223.26,0.52288982],[223.27,6.6362],[223.29,1.7817],[223.33,7.8362],[223.36,86.5]]]
["bitfinex","SOLUSD",1734129766551,[[223.35,20.0],[223.33,0.12549],[223.32,10.22759058],[223.31,0.67147385],[223.3,10.76901771]],[[223.39,6.1368],[223.41,1.7819],[223.44,0.52288982],[223.45,81.5],[223.46,7.8314]]]
["bitfinex","SOLUSD",1734129837022,[[223.46,14.99254718],[223.44,24.44793805],[223.42,30.0],[223.41,175.27846788],[223.31,82.8]],[[223.56,1.659],[223.57,0.52288982],[223.58,6.34],[223.61,31.602984],[223.62,0.531582]]]
["bitfinex","SOLUSD",1734129958053,[[223.54,28.42091697],[223.51,10.74456525],[223.5,0.67086617],[223.46,9.75192665],[223.44,5.0]],[[223.62,0.531582],[223.63,0.52288982],[223.64,1.9292],[223.65,6.5187],[223.66,7.8246]]]
["bitfinex","SOLUSD",1734129990403,[[223.52,10.74456525],[223.47,0.6709924],[223.46,5.5938],[223.45,1.79666207],[223.29,82.43477249]],[[223.59,0.52288982],[223.6,8.3859],[223.62,8.357582],[223.66,20.6492],[223.67,13.71850558]]]
["bitfinex","SOLUSD",1734130116298,[[223.59,5.26780834],[223.58,8.42091697],[223.52,7.34253993],[223.51,0.67077211],[223.47,20.04534848]],[[223.62,0.531582],[223.63,0.52288982],[223.64,8.0209],[223.7,7.823],[223.71,4.99993349]]]
["bitfinex","SOLUSD",1734130223070,[[223.5,0.25098],[223.49,20.0],[223.48,8.42091697],[223.46,9.11173387],[223.33,11.1939]],[[223.59,0.52288982],[223.6,15.5761],[223.62,0.531582],[223.63,4.99993349],[223.64,81.5]]]
["bitfinex","SOLUSD",1734130283371,[[223.44,0.12549],[223.43,0.25098],[223.42,23.776884],[223.4,7.60970204],[223.39,8.42091697]],[[223.51,0.52288982],[223.52,1.6004],[223.54,7.8288],[223.55,87.9727],[223.58,9.99993349]]]
["bitfinex","SOLUSD",1734130422394,[[223.5,24.153354],[223.49,7.60946048],[223.47,13.93144848],[223.46,20.0],[223.11,139.7858237]],[[223.59,2.05768982],[223.6,6.0285],[223.62,8.357482],[223.64,4.99993349],[223.65,81.5]]]
["bitfinex","SOLUSD",1734130565579,[[223.61,37.64687053],[223.6,37.90013853],[223.59,32.65570757],[223.58,13.93144848],[223.57,170.40659696]],[[223.62,0.388162],[223.73,1.6328],[223.74,7.16198982],[223.75,7.8212],[223.84,18.31456817]]]
["bitfinex","SOLUSD",1734130589023,[[223.77,24.153354],[223.76,9.09105538],[223.73,30.0],[223.67,5.0],[223.65,7.00550136]],[[223.78,0.5330162],[223.84,6.0672],[223.86,1.5355],[223.87,7.8173],[223.9,0.52288982]]]
["bitfinex","SOLUSD",1734130728460,[[223.78,6.98432651],[223.76,5.16438079],[223.74,6.6192],[223.72,6.96453604],[223.71,43.92907209]],[[223.92,23.776884],[223.93,28.4447],[223.94,24.99993349],[223.97,1.5882],[223.98,0.12549]]]
["bitfinex","SOLUSD",1734130814527,[[223.45,8.42091697],[223.41,5.37892651],[223.4,0.67122983],[223.39,16.03389111],[222.89,39.17046436]],[[223.56,15.7927],[223.57,20.0],[223.58,1.75307351],[223.6,105.276884],[223.61,9.99993349]]]
["bitfinex","SOLUSD",1734130826018,[[223.22,0.5330162],[223.2,8.42091697],[223.17,21.34999566],[223.15,2.1777206],[223.03,41.78721628]],[[223.34,7.8355],[223.35,6.0076],[223.36,23.776884],[223.37,15.669],[223.38,6.60713349]]]
["bitfinex","SOLUSD",1734130894142,[[223.65,8.42091697],[223.56,35.14375228],[223.54,34.70633095],[223.53,161.0],[223.51,6.5366]],[[223.7,8.0108],[223.73,7.8222],[223.75,81.5],[223.78,0.5330162],[223.8,15.6396]]]
["bitfinex","SOLUSD",1734130958885,[[223.66,8.54640697],[223.65,5.4810514],[223.63,6.244],[223.58,35.86978217],[223.57,87.8]],[[223.75,1.5928],[223.77,7.8205],[223.78,0.5330162],[223.8,22.2176],[223.85,9.99993349]]]
["bitfinex","SOLUSD",1734130975716,[[223.53,8.54640697],[223.52,5.4810514],[223.51,2.68299627],[223.47,0.67088968],[223.46,40.51138217]],[[223.65,7.8247],[223.66,6.425],[223.68,1.5312],[223.69,0.12549],[223.7,15.6459]]]
["bitfinex","SOLUSD",1734131034964,[[223.71,13.18173449],[223.68,0.67038497],[223.67,5.60672204],[223.66,0.25098],[223.64,7.87300712]],[[223.78,2.1043162],[223.83,7.8187],[223.84,6.4244],[223.85,81.5],[223.87,15.6341]]]
["bitfinex","SOLUSD",1734131086824,[[223.99,13.1371506],[223.94,12.42364984],[223.92,37.8152],[223.9,141.0],[223.77,22.03039915]],[[224.01,0.5330162],[224.07,1.6418],[224.08,6.3317],[224.13,7.808],[224.15,20.0]]]
["bitfinex","SOLUSD",1734131100641,[[223.96,24.8911611],[223.92,44.7082883],[223.91,10.44131404],[223.88,141.0],[223.87,6.2613]],[[224.1,20.0],[224.13,9.4239],[224.15,6.3803],[224.16,9.99993349],[224.32,19.82866946]]]
["bitfinex","SOLUSD",1734131154116,[[223.84,8.42013197],[223.83,0.12549],[223.82,23.902374],[223.81,0.67004985],[223.8,41.7540105]],[[223.93,1.6409],[223.98,6.0315],[224.04,97.1227],[224.05,5.0]]]
["bitfinex","SOLUSD",1734131167118,[[223.85,13.1565765],[223.84,23.776884],[223.83,0.66992212],[223.82,19.5727105],[223.79,166.0]],[[223.93,1.6409],[223.98,13.8448],[223.99,81.5],[224.03,4.99993349],[224.04,15.6227]]]
["bitfinex","SOLUSD",1734131226790,[[223.98,8.40750629],[223.96,0.6695722],[223.95,30.0],[223.92,136.0],[223.91,8.1611]],[[224.1,1.6131],[224.11,6.0018],[224.15,4.99993349],[224.18,20.6129],[224.28,107.106]]]
["bitfinex","SOLUSD",1734131290834,[[223.9,8.40750629],[223.89,11.71509125],[223.88,0.66975711],[223.86,7.8173],[223.85,30.12549]],[[223.99,1.6547],[224.03,6.2222],[224.05,7.811],[224.09,9.99993349],[224.1,81.5]]]
["bitfinex","SOLUSD",1734131308750,[[223.94,5.83484304],[223.9,8.40750629],[223.88,5.88024821],[223.85,65.21172516],[223.83,234.4363]],[[224.03,7.8114],[224.04,1.5647],[224.06,20.0],[224.08,5.0],[256.0,97.713623]]]
["bitfinex","SOLUSD",1734131386062,[[224.11,11.71509125],[224.08,32.30988029],[224.07,0.66908998],[224.04,143.8111],[224.03,8.7020682]],[[224.19,8.0285],[224.22,7.8051],[224.26,81.5],[224.28,11.79893406],[224.3,22.63765939]]]
["bitfinex","SOLUSD",1734131483837,[[223.63,4.9590836],[223.59,0.67048647],[223.58,166.0],[223.56,10.86451152],[223.55,1.5457]],[[223.73,1.5748],[223.74,20.0],[223.76,0.12549],[223.77,7.8205],[223.79,6.1693]]]
["bitfinex","SOLUSD",1734131514939,[[223.56,13.36658989],[223.54,7.8285],[223.53,40.67869372],[223.52,1.77005663],[223.51,21.73227513]],[[223.69,7.94879],[223.7,1.6097],[223.72,6.0689],[223.75,97.1429],[223.76,23.39993349]]]
["bitfinex","SOLUSD",1734131598130,[[223.83,8.40750629],[223.82,20.0],[223.81,0.12549],[223.78,6.1015],[223.73,100.097]],[[223.95,1.5719],[223.96,38.138574],[223.97,20.0],[223.99,81.5],[224.01,25.62433349]]]
["bitfinex","SOLUSD",1734131663319,[[223.75,8.40750629],[223.72,12.78479623],[223.71,13.91289729],[223.7,4.60979372],[223.69,136.0]],[[223.86,8.1748],[223.87,7.8171],[223.9,20.0],[223.92,81.5],[223.93,9.99993349]]]
["bitfinex","SOLUSD",1734131670538,[[223.66,7.6393869],[223.65,8.9421],[223.64,5.28027459],[223.6,156.1248],[223.57,32.68305814]],[[223.8,7.9397],[223.82,7.8187],[223.83,23.776884],[223.85,81.5],[223.86,4.99993349]]]
["bitfinex","SOLUSD",1734131748039,[[223.85,8.40750629],[223.82,5.93234977],[223.79,26.92076453],[223.78,30.0],[223.77,13.84152907]],[[223.89,1.5581],[223.93,6.2618],[223.95,81.5],[223.99,7.8131],[224.05,11.78361043]]]
["bitfinex","SOLUSD",1734131809379,[[223.63,13.20093854],[223.57,0.67074635],[223.55,0.12549],[223.54,30.0],[223.53,140.6407917]],[[223.66,1.6092],[223.72,88.0688],[223.77,7.8206],[223.81,4.99993349],[223.83,5.0]]]
["bitfinex","SOLUSD",1734131826292,[[223.66,8.44026764],[223.63,0.12549],[223.62,29.61414832],[223.59,167.6335],[223.57,24.2531]],[[223.73,1.6188],[223.77,6.2674],[223.78,81.5],[223.79,7.8198],[223.86,4.99993349]]]
["bitfinex","SOLUSD",1734131895272,[[223.61,8.44026764],[223.57,0.12549],[223.56,3.39076976],[223.55,8.9462],[223.54,30.0]],[[223.68,4.862797],[223.69,1.5622],[223.72,7.8223],[223.73,81.62549],[223.77,15.6415]]]
["bitfinex","SOLUSD",1734131958778,[[223.68,8.44026764],[223.66,20.0],[223.64,0.25098],[223.63,30.0],[223.62,2.30538473]],[[223.74,1.5607],[223.79,6.4869],[223.8,7.8197],[223.86,9.99993349],[223.95,7.00013615]]]
["bitfinex","SOLUSD",1734131978270,[[223.92,8.44026764],[223.9,20.0],[223.88,0.66984231],[223.85,63.76107056],[223.84,0.12549]],[[223.99,1.6575],[224.01,6.4416],[224.03,7.8114],[224.07,2.6797907],[224.11,91.49993349]]]
["bitfinex","SOLUSD",1734132050045,[[223.79,28.44026764],[223.77,20.0],[223.76,7.8208],[223.75,166.0],[223.74,12.23001736]],[[223.91,1.5267],[223.92,7.8155],[223.93,6.597],[223.95,81.5],[223.99,27.38659133]]]
["bitfinex","SOLUSD",1734132069133,[[223.76,8.44026764],[223.75,5.25911451],[223.73,7.8218],[223.72,6.5219],[223.7,196.87327685]],[[223.87,1.657],[223.89,27.8163],[223.92,6.2023],[223.93,81.5],[223.94,20.62973349]]]
["bitfinex","SOLUSD",1734132134936,[[223.76,8.44026764],[223.74,24.57256694],[223.73,35.25911451],[223.71,8.9398],[223.7,19.3939693]],[[223.87,7.9261],[223.89,7.8166],[223.91,81.5],[223.93,1.79126382],[223.97,20.01340253]]]
["bitfinex","SOLUSD",1734132217106,[[223.81,8.44026764],[223.8,12.23001736],[223.78,13.9418057],[223.77,5.49290157],[223.76,67.44296277]],[[223.95,7.8142],[223.96,1.6597],[223.97,6.172],[224.0,97.1252],[224.01,1.81596367]]]
["bitfinex","SOLUSD",1734132244344,[[223.76,8.44026764],[223.72,0.25098],[223.71,8.49279144],[223.7,36.69474523],[223.69,147.09522212]],[[223.84,6.6597],[223.85,1.5697],[223.88,7.8169],[223.91,81.5],[223.92,1.86815777]]]
["bitfinex","SOLUSD",1734132321318,[[223.82,8.44026764],[223.8,0.12549],[223.79,30.67004098],[223.77,38.69367685],[223.76,1.73266134]],[[223.89,6.3759],[223.9,1.6552],[223.95,89.3145],[223.99,1.79840687],[224.01,12.00006964]]]
["bitfinex","SOLUSD",1734132396563,[[223.9,8.44026764],[223.88,43.776884],[223.86,0.79527062],[223.85,73.33265926],[223.83,136.0]],[[223.97,6.133],[223.98,1.6205],[224.04,81.5],[224.06,15.6212],[224.1,4.99993349]]]
["bitfinex","SOLUSD",1734132413094,[[223.93,0.12549],[223.92,28.44026764],[223.89,36.39772212],[223.88,114.393484],[223.87,142.5706]],[[224.06,7.8104],[224.07,6.5195],[224.11,15.6173],[224.12,83.30583989]]]
["bitfinex","SOLUSD",1734132514171,[[223.62,20.0],[223.59,12.33050405],[223.58,37.8268],[223.55,136.0],[223.53,33.531146]],[[223.76,0.12549],[223.77,1.5381],[223.78,34.1201],[223.82,81.5],[223.83,6.75709959]]]
["bitfinex","SOLUSD",1734132605283,[[223.83,8.44026764],[223.82,20.0],[223.8,0.7955166],[223.79,31.5553],[223.78,9.49714618]],[[223.94,7.8145],[223.95,7.6717],[223.99,105.13958925],[224.0,1.7642127],[224.01,2.67943704]]]
["bitfinex","SOLUSD",1734132621290,[[223.91,0.12549],[223.9,32.34264164],[223.89,0.79520832],[223.88,30.0],[223.87,3.28078043]],[[224.0,7.7732],[224.05,7.811],[224.07,97.1204],[224.08,1.8014312],[224.1,2.6477185]]]
["bitfinex","SOLUSD",1734132703674,[[223.92,18.5151916],[223.91,2.6881112],[223.88,30.66972311],[223.87,136.0],[223.86,98.98141184]],[[224.06,14.0791],[224.07,1.5599],[224.08,20.0],[224.1,97.1185],[224.12,4.99993349]]]
["bitfinex","SOLUSD",1734132732295,[[224.0,8.44026764],[223.98,0.6694545],[223.97,30.0],[223.95,23.902374],[223.94,143.8145]],[[224.07,1.5599],[224.1,7.8093],[224.11,6.3414],[224.14,81.5],[224.15,15.6145]]]
["bitfinex","SOLUSD",1734132853081,[[224.15,6.61005017],[224.14,8.44026764],[224.12,2.65201941],[224.11,41.93627193],[224.1,28.05897597]],[[224.23,0.51236518],[224.26,7.8035],[224.27,6.1336],[224.3,81.5],[224.31,17.2323]]]
["bitfinex","SOLUSD",1734132930364,[[224.03,0.25098],[224.02,14.12173957],[223.99,136.0],[223.98,30.0],[223.97,15.30130285]],[[224.17,7.7882],[224.18,20.0],[224.21,23.902374],[224.22,23.4144],[224.23,82.01236518]]]
["bitfinex","SOLUSD",1734132948886,[[224.09,0.25098],[224.08,14.40044642],[224.07,30.0],[224.06,1.612],[224.02,1.78935531]],[[224.21,7.8052],[224.23,83.57806518],[224.24,6.3378],[224.26,39.77353585],[224.28,1.76735214]]]
["bitfinex","SOLUSD",1734133053973,[[224.01,0.12549],[224.0,14.00248127],[223.99,5.3028184],[223.98,2.29025216],[223.97,6.624]],[[224.12,14.3041],[224.13,20.0],[224.17,17.2112],[224.2,4.99993349],[224.24,7.00013615]]]
["bitfinex","SOLUSD",1734133165340,[[223.9,0.12549],[223.89,5.56221363],[223.88,8.44026764],[223.87,18.43268645],[223.86,20.8322241]],[[224.03,15.6418],[224.04,23.776884],[224.08,4.99993349],[224.09,93.50013615],[224.12,28.9971]]]
["bitfinex","SOLUSD",1734133205983,[[223.97,0.25098],[223.96,14.67201655],[223.93,30.0],[223.88,5.0],[223.68,144.76165766]],[[224.09,7.8096],[224.11,81.5],[224.12,6.0695],[224.13,1.5856],[224.15,1.80367613]]]
["bitfinex","SOLUSD",1734133294946,[[224.08,1.504],[224.06,6.497],[224.01,5.56221363],[223.99,12.27372125],[223.96,29.67230087]],[[224.16,7.8069],[224.18,23.776884],[224.19,20.0],[224.21,5.0],[224.22,20.60993349]]]
["bitfinex","SOLUSD",1734133410907,[[223.93,1.6372],[223.92,6.4579],[223.9,8.44026764],[223.87,20.42437455],[223.86,0.66974525]],[[224.01,23.776884],[224.02,7.8118],[224.03,23.776884],[224.08,15.6194],[224.09,27.32763945]]]
["bitfinex","SOLUSD",1734133445934,[[223.96,1.5005],[223.92,6.4579],[223.9,8.44026764],[223.89,6.98428893],[223.87,26.57360583]],[[224.01,23.776884],[224.02,7.8118],[224.08,15.6197],[224.09,17.32757294],[224.11,81.5]]]
["bitfinex","SOLUSD",1734133537063,[[224.08,8.1021],[224.03,8.44026764],[224.02,5.46307145],[223.99,52.49783691],[223.97,82.8]],[[224.17,23.776884],[224.18,20.0],[224.19,7.8058],[224.23,0.51236518],[224.24,22.1405]]]
["bitfinex","SOLUSD",1734133576947,[[224.22,16.41894764],[224.18,77.60262668],[224.16,153.47202016],[224.14,5.0],[224.09,6.98428893]],[[224.23,0.51236518],[224.37,7.7998],[224.39,83.1066],[224.4,26.17558973],[224.43,5.0]]]
["bitfinex","SOLUSD",1734133630783,[[224.36,8.44026764],[224.34,0.12549],[224.32,20.12549],[224.31,30.0304],[224.3,2.2165522]],[[224.38,7.76303932],[224.45,16.3426],[224.46,2.0833162],[224.48,7.7958],[224.55,22.97941218]]]
["bitfinex","SOLUSD",1734133713397,[[224.52,8.44026764],[224.48,20.0],[224.46,0.12549],[224.45,10.14999],[224.44,8.11379816]],[[224.62,23.60011105],[224.63,8.0968],[224.68,0.5330162],[224.7,15.6967],[224.71,5.0]]]
["bitfinex","SOLUSD",1734133732998,[[224.54,8.44026764],[224.49,0.12549],[224.48,25.77323227],[224.47,40.69104186],[224.45,12.10977893]],[[224.63,8.0968],[224.66,7.7898],[224.68,0.5330162],[224.7,15.6967],[224.71,6.76804314]]]
["bitfinex","SOLUSD",1734133809494,[[224.26,8.44026764],[224.25,1.5361],[224.24,5.77330013],[224.22,25.03517285],[224.19,37.65304276]],[[224.39,25.297484],[224.4,7.7985],[224.41,6.651],[224.44,4.99993349],[224.48,9.98097959]]]
["bitfinex","SOLUSD",1734133859024,[[224.31,8.44026764],[224.28,0.12549],[224.27,21.68830235],[224.25,2.231706],[224.24,30.0]],[[224.39,1.6364],[224.4,6.5354],[224.43,7.7976],[224.49,5.0],[224.5,4.99993349]]]
["bitfinex","SOLUSD",1734133904860,[[224.3,28.44026764],[224.28,0.12549],[224.27,11.92400222],[224.26,5.77330013],[224.25,137.6447]],[[224.42,6.2558],[224.44,8.04808],[224.45,23.776884],[224.47,15.5924],[224.48,1.5547]]]
["bitfinex","SOLUSD",1734133995362,[[224.39,20.12549],[224.38,0.79369304],[224.36,38.9142],[224.35,7.44440222],[224.32,25.0]],[[224.49,1.6158],[224.5,6.1348],[224.55,7.7936],[224.56,29.7145703],[224.58,6.75854362]]]
["bitfinex","SOLUSD",1734134094487,[[224.46,8.44026764],[224.44,0.66806393],[224.43,5.88270222],[224.42,5.77330013],[224.41,7.10977893]],[[224.54,1.5582],[224.57,6.6521],[224.6,7.7919],[224.62,103.44957976],[224.63,1.78335952]]]
["bitfinex","SOLUSD",1734134116798,[[224.47,5.88270222],[224.46,8.44026764],[224.44,1.6095],[224.43,17.73359947],[224.36,237.76623128]],[[224.58,23.902374],[224.59,1.5261],[224.6,0.12549],[224.61,7.7916],[224.62,6.3237]]]
["bitfinex","SOLUSD",1734134172585,[[224.71,29.10750448],[224.69,17.05299792],[224.67,36.4701],[224.65,5.0],[224.64,5.0]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.92,7.7806]]]
["bitfinex","SOLUSD",1734134172954,[[224.71,29.10750448],[224.69,17.05299792],[224.67,41.4701],[224.64,5.0],[224.44,159.77022806]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.92,7.7806]]]
["bitfinex","SOLUSD",1734134173165,[[224.71,29.10750448],[224.69,17.05299792],[224.67,41.4701],[224.64,5.0],[224.58,6.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.92,7.7806]]]
["bitfinex","SOLUSD",1734134173477,[[224.71,29.10750448],[224.69,17.05299792],[224.67,36.4701],[224.65,5.0],[224.64,5.0]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.92,7.7806]]]
["bitfinex","SOLUSD",1734134173988,[[224.71,29.10750448],[224.69,17.05299792],[224.67,36.4701],[224.65,5.0],[224.64,141.0]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.92,7.7806]]]
["bitfinex","SOLUSD",1734134173989,[[224.71,29.10750448],[224.69,17.05299792],[224.67,36.4701],[224.65,5.0],[224.64,141.0]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.91,81.5]]]
["bitfinex","SOLUSD",1734134174159,[[224.71,29.10750448],[224.69,17.05299792],[224.67,41.4701],[224.64,141.0],[224.58,82.8]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.91,81.5]]]
["bitfinex","SOLUSD",1734134174370,[[224.71,29.10750448],[224.69,17.05299792],[224.67,41.4701],[224.64,141.0],[224.58,89.78428893]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.91,81.5]]]
["bitfinex","SOLUSD",1734134176257,[[224.71,29.10750448],[224.69,17.05299792],[224.67,41.4701],[224.64,141.0],[224.58,82.8]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.91,81.5]]]
["bitfinex","SOLUSD",1734134176558,[[224.71,29.10750448],[224.69,17.05299792],[224.67,36.4701],[224.64,141.0],[224.63,29.63417453]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.91,81.5]]]
["bitfinex","SOLUSD",1734134176769,[[224.71,29.10750448],[224.69,17.05299792],[224.67,36.4701],[224.66,5.0],[224.64,141.0]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.9,6.14957574],[224.91,81.5]]]
["bitfinex","SOLUSD",1734134176960,[[224.71,29.10750448],[224.69,17.05299792],[224.67,36.4701],[224.64,141.0]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.91,81.5]]]
["bitfinex","SOLUSD",1734134176961,[[224.71,35.7437024],[224.69,10.4168],[224.67,36.4701],[224.64,141.0],[224.63,29.63417453]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.91,81.5],[224.97,2.6450016]]]
["bitfinex","SOLUSD",1734134177272,[[224.71,35.7437024],[224.69,10.4168],[224.67,36.4701],[224.65,5.0],[224.64,141.0]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.91,81.5],[224.97,2.6450016]]]
["bitfinex","SOLUSD",1734134177450,[[224.71,59.5205864],[224.69,10.4168],[224.67,36.4701],[224.64,136.0],[224.63,29.63417453]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.91,81.5],[224.94,4.99993349]]]
["bitfinex","SOLUSD",1734134177660,[[224.71,59.5205864],[224.69,10.4168],[224.67,36.4701],[224.65,5.0],[224.64,136.0]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.91,81.5],[224.94,4.99993349]]]
["bitfinex","SOLUSD",1734134178059,[[224.71,26.63619792],[224.69,8.9011],[224.67,6.4701],[224.64,167.5157],[224.63,29.63417453]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.89,11.0219],[224.9,5.0]]]
["bitfinex","SOLUSD",1734134178281,[[224.71,35.07646556],[224.69,8.9011],[224.67,6.4701],[224.65,0.66738663],[224.64,167.5157]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.89,11.0219],[224.9,5.0]]]
["bitfinex","SOLUSD",1734134178476,[[224.71,6.63619792],[224.65,0.66738663],[224.64,167.5157],[224.63,24.63417453],[224.61,16.39124335]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.89,11.0219],[224.9,5.0]]]
["bitfinex","SOLUSD",1734134178657,[[224.71,6.63619792],[224.7,8.44026764],[224.65,9.56998663],[224.64,167.5157],[224.63,24.63417453]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.89,11.0219],[224.9,9.99993349]]]
["bitfinex","SOLUSD",1734134179057,[[224.71,15.07646556],[224.65,9.56998663],[224.64,167.5157],[224.63,24.63417453],[224.52,42.61568893]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.89,11.0219]]]
["bitfinex","SOLUSD",1734134179058,[[224.71,15.07646556],[224.65,9.56998663],[224.64,167.5157],[224.63,24.63417453],[224.52,42.61568893]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.89,11.0219],[224.92,4.99993349]]]
["bitfinex","SOLUSD",1734134179289,[[224.71,15.07646556],[224.65,9.56998663],[224.64,167.5157],[224.63,24.63417453],[224.52,42.61568893]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.89,16.0219],[224.9,4.99993349]]]
["bitfinex","SOLUSD",1734134179595,[[224.71,6.63619792],[224.7,8.44026764],[224.65,9.56998663],[224.64,167.5157],[224.63,24.63417453]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.89,16.0219],[224.9,4.99993349]]]
["bitfinex","SOLUSD",1734134179762,[[224.71,6.63619792],[224.7,8.44026764],[224.65,9.56998663],[224.64,167.5157],[224.63,24.63417453]],[[224.72,0.25098],[224.73,0.5373847],[224.83,17.9247],[224.89,11.0219],[224.9,4.99993349]]]
["bitfinex","SOLUSD",1734134179970,[[224.71,30.41308192],[224.7,8.44026764],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.89,11.0219],[224.9,4.99993349]]]
["bitfinex","SOLUSD",1734134180169,[[224.71,38.85334956],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453],[224.53,13.96623128]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.89,16.0219],[224.9,4.99993349]]]
["bitfinex","SOLUSD",1734134180473,[[224.71,38.85334956],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453],[224.52,49.59763128]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.89,16.0219],[224.9,4.99993349]]]
["bitfinex","SOLUSD",1734134180984,[[224.71,30.41308192],[224.7,8.44026764],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.89,16.0219],[224.9,4.99993349]]]
["bitfinex","SOLUSD",1734134181990,[[224.71,30.41308192],[224.7,8.44026764],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.86,7.7826],[224.89,8.24]]]
["bitfinex","SOLUSD",1734134182177,[[224.71,30.41308192],[224.7,8.44026764],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.86,7.7826],[224.89,3.24]]]
["bitfinex","SOLUSD",1734134182379,[[224.71,38.85334956],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453],[224.54,6.98428893]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.86,7.7826],[224.89,3.24]]]
["bitfinex","SOLUSD",1734134182702,[[224.71,38.85334956],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453],[224.53,6.98428893]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.86,7.7826],[224.89,3.24]]]
["bitfinex","SOLUSD",1734134182985,[[224.71,38.85334956],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453],[224.54,6.98428893]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.86,7.7826],[224.89,3.24]]]
["bitfinex","SOLUSD",1734134183371,[[224.71,38.85334956],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453],[224.54,6.98428893]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.86,7.7826],[224.89,8.24]]]
["bitfinex","SOLUSD",1734134183572,[[224.71,38.85334956],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453],[224.53,6.98428893]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.86,7.7826],[224.89,8.24]]]
["bitfinex","SOLUSD",1734134184480,[[224.71,30.41308192],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453],[224.53,6.98428893]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.86,7.7826],[224.89,5.0]]]
["bitfinex","SOLUSD",1734134184682,[[224.71,30.41308192],[224.7,8.44026764],[224.65,9.56998663],[224.64,31.5157],[224.63,24.63417453]],[[224.72,0.12549],[224.73,0.5373847],[224.83,17.9247],[224.86,7.7826],[224.89,5.0]]]
["bitfinex","SOLUSD",1734134185082,[[224.71,6.63619792],[224.65,9.56998663],[224.64,1.5157],[224.63,24.63417453],[224.61,41.39124335]],[[224.72,0.12549],[224.73,0.5373847],[224.83,25.7084],[224.87,5.0],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134185286,[[224.71,6.63619792],[224.65,0.66738663],[224.64,1.5157],[224.63,6.82777453],[224.61,41.39124335]],[[224.72,0.25098],[224.73,0.5373847],[224.83,25.7084],[224.85,5.0],[224.88,4.99993349]]]
["bitfinex","SOLUSD",1734134185482,[[224.66,8.44026764],[224.63,6.82777453],[224.62,0.66748733],[224.61,21.64396273],[224.59,1.6195]],[[224.72,0.25098],[224.73,0.5373847],[224.83,25.7084],[224.85,5.0]]]
["bitfinex","SOLUSD",1734134185483,[[224.66,8.44026764],[224.63,6.82777453],[224.62,0.66748733],[224.61,21.64396273],[224.59,1.6195]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,5.0]]]
["bitfinex","SOLUSD",1734134186585,[[224.63,6.82777453],[224.62,0.66748733],[224.61,21.64396273],[224.59,1.6195]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,5.0]]]
["bitfinex","SOLUSD",1734134186586,[[224.69,23.776884],[224.68,8.44026764],[224.64,0.66751927],[224.63,6.82777453],[224.62,33.76107056]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.87,5.0]]]
["bitfinex","SOLUSD",1734134187587,[[224.69,23.776884],[224.64,0.66751927],[224.63,6.82777453],[224.62,33.76107056],[224.47,27.93246257]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.87,5.0]]]
["bitfinex","SOLUSD",1734134187889,[[224.69,23.776884],[224.68,8.44026764],[224.64,0.66751927],[224.63,6.82777453],[224.62,33.76107056]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.87,5.0]]]
["bitfinex","SOLUSD",1734134188389,[[224.69,23.776884],[224.64,0.66751927],[224.63,6.82777453],[224.62,33.76107056],[224.55,5.0]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.87,5.0]]]
["bitfinex","SOLUSD",1734134188578,[[224.67,23.776884],[224.66,8.44026764],[224.64,0.66751927],[224.63,6.82777453],[224.55,5.0]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,5.0]]]
["bitfinex","SOLUSD",1734134188770,[[224.67,8.44026764],[224.65,23.776884],[224.64,0.66751927],[224.63,6.82777453],[224.57,158.795765]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,5.0]]]
["bitfinex","SOLUSD",1734134188971,[[224.68,23.776884],[224.67,8.44026764],[224.65,23.776884],[224.64,0.66751927],[224.63,6.82777453]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,5.0]]]
["bitfinex","SOLUSD",1734134189170,[[224.68,23.776884],[224.67,8.44026764],[224.64,0.66751927],[224.63,6.82777453],[224.6,20.46880912]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,5.0]]]
["bitfinex","SOLUSD",1734134189690,[[224.68,32.21715164],[224.64,0.66751927],[224.63,6.82777453],[224.62,33.76107056],[224.6,20.46880912]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.87,5.0]]]
["bitfinex","SOLUSD",1734134189860,[[224.68,32.21715164],[224.64,0.66751927],[224.63,6.82777453],[224.62,33.76107056],[224.6,20.46880912]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134190063,[[224.68,23.776884],[224.67,8.44026764],[224.64,0.66751927],[224.63,6.82777453],[224.62,33.76107056]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,5.0]]]
["bitfinex","SOLUSD",1734134191392,[[224.68,23.776884],[224.67,8.44026764],[224.64,0.66751927],[224.63,6.82777453],[224.62,33.76107056]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,6.74633534]]]
["bitfinex","SOLUSD",1734134191994,[[224.68,23.776884],[224.64,0.66751927],[224.63,6.82777453],[224.51,40.74535949],[224.42,59.10492515]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,6.74633534]]]
["bitfinex","SOLUSD",1734134192285,[[224.67,32.21715164],[224.64,0.66751927],[224.63,6.82777453],[224.51,33.76107056],[224.5,6.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,6.74633534]]]
["bitfinex","SOLUSD",1734134192482,[[224.67,32.21715164],[224.64,0.66751927],[224.63,6.82777453],[224.57,141.0],[224.55,5.0]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,6.74633534]]]
["bitfinex","SOLUSD",1734134193276,[[224.67,32.21715164],[224.64,0.66751927],[224.63,6.82777453],[224.57,141.0],[224.55,5.0]],[[224.72,0.25098],[224.73,0.5373847],[224.8,20.0],[224.83,107.2084],[224.85,9.38498838]]]
["bitfinex","SOLUSD",1734134195073,[[224.66,23.776884],[224.64,0.66751927],[224.63,6.82777453],[224.58,30.0],[224.55,5.0]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.5583],[224.8,27.7849],[224.83,97.8588]]]
["bitfinex","SOLUSD",1734134195279,[[224.66,20.0],[224.63,6.82777453],[224.61,15.17386273],[224.6,0.66751147],[224.55,36.1595]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.5583],[224.8,27.7849],[224.83,97.8588]]]
["bitfinex","SOLUSD",1734134195280,[[224.66,20.0],[224.63,6.82777453],[224.61,15.17386273],[224.6,0.66751147],[224.55,36.1595]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,27.7849],[224.82,5.0]]]
["bitfinex","SOLUSD",1734134195587,[[224.66,20.0],[224.64,8.44026764],[224.63,6.82777453],[224.61,15.17386273],[224.6,0.66751147]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,27.7849],[224.82,5.0]]]
["bitfinex","SOLUSD",1734134195772,[[224.66,20.0],[224.63,15.26804217],[224.61,15.17386273],[224.6,0.66751147],[224.48,13.96623128]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,27.7849],[224.82,5.0]]]
["bitfinex","SOLUSD",1734134196183,[[224.66,20.0],[224.63,15.26804217],[224.61,15.17386273],[224.57,2.44742035],[224.53,89.54863387]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,27.7849],[224.82,5.0]]]
["bitfinex","SOLUSD",1734134196573,[[224.67,23.776884],[224.66,20.0],[224.63,15.26804217],[224.61,15.17386273],[224.57,2.44742035]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,27.7849],[224.82,5.0]]]
["bitfinex","SOLUSD",1734134197393,[[224.61,14.71023037],[224.57,12.46622035],[224.52,153.8157],[224.49,5.0],[224.48,82.8]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,27.7849]]]
["bitfinex","SOLUSD",1734134197394,[[224.61,14.71023037],[224.57,12.46622035],[224.52,153.8157],[224.49,5.0],[224.48,82.8]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,29.99993349],[224.84,15.5672]]]
["bitfinex","SOLUSD",1734134197587,[[224.61,14.71023037],[224.57,18.91843932],[224.52,153.8157],[224.49,5.0],[224.48,82.8]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,29.99993349],[224.84,15.5672]]]
["bitfinex","SOLUSD",1734134197771,[[224.62,8.44026764],[224.61,6.26996273],[224.57,17.13864132],[224.52,153.8157],[224.49,5.0]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,29.99993349],[224.84,15.5672]]]
["bitfinex","SOLUSD",1734134197972,[[224.62,8.44026764],[224.61,6.26996273],[224.57,17.13864132],[224.56,21.27467882],[224.52,153.8157]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.8,29.99993349],[224.84,15.5672]]]
["bitfinex","SOLUSD",1734134198273,[[224.62,8.44026764],[224.61,6.26996273],[224.57,17.13864132],[224.56,21.27467882],[224.54,8.1508]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.8,29.99993349],[224.84,15.5672]]]
["bitfinex","SOLUSD",1734134198585,[[224.63,23.776884],[224.62,8.44026764],[224.61,6.26996273],[224.57,17.13864132],[224.56,21.27467882]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.8,29.99993349],[224.84,15.5672]]]
["bitfinex","SOLUSD",1734134198789,[[224.63,23.776884],[224.62,8.44026764],[224.61,6.26996273],[224.57,17.13864132],[224.56,21.27467882]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,1.77219398],[224.8,29.99993349]]]
["bitfinex","SOLUSD",1734134199380,[[224.63,23.776884],[224.62,8.44026764],[224.61,6.26996273],[224.57,17.13864132],[224.56,23.89481672]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,1.77219398],[224.8,29.99993349]]]
["bitfinex","SOLUSD",1734134201187,[[224.63,23.776884],[224.61,14.71023037],[224.57,17.13864132],[224.56,23.89481672],[224.53,1.6113]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,1.77219398],[224.8,29.99993349]]]
["bitfinex","SOLUSD",1734134201394,[[224.62,23.776884],[224.61,6.26996273],[224.6,8.44026764],[224.57,17.13864132],[224.56,23.89481672]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,1.77219398],[224.8,29.99993349]]]
["bitfinex","SOLUSD",1734134201697,[[224.61,23.776884],[224.6,8.44026764],[224.57,17.13864132],[224.56,27.54464155],[224.55,6.1595]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,11.77212747],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134202472,[[224.61,23.776884],[224.6,8.44026764],[224.57,17.13864132],[224.56,27.54464155],[224.55,8.78672726]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,11.77212747],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134203294,[[224.61,23.776884],[224.6,8.44026764],[224.57,17.13864132],[224.56,27.54464155],[224.55,8.78672726]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,6.77219398],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134203501,[[224.61,23.776884],[224.6,8.44026764],[224.57,17.13864132],[224.56,27.54464155],[224.55,8.78672726]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,6.77212747],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134203673,[[224.61,23.776884],[224.6,8.44026764],[224.57,17.13864132],[224.56,27.54464155],[224.55,8.78672726]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,1.77219398],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134204573,[[224.61,23.776884],[224.57,17.13864132],[224.56,27.54464155],[224.55,8.78672726],[224.21,38.27109377]],[[224.72,0.25098],[224.73,0.5373847],[224.74,15.9376],[224.78,1.77219398],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134204777,[[224.65,8.44026764],[224.61,30.04684673],[224.6,10.0177],[224.57,7.11984132],[224.56,51.27467882]],[[224.72,0.12549],[224.73,0.5373847],[224.74,8.1508],[224.78,9.55789398],[224.83,91.5]]]
["bitfinex","SOLUSD",1734134204982,[[224.66,23.776884],[224.65,8.44026764],[224.61,6.93754579],[224.6,10.0177],[224.57,6.45221897]],[[224.73,0.5373847],[224.74,8.1508],[224.78,7.7857],[224.83,91.5],[224.84,15.5672]]]
["bitfinex","SOLUSD",1734134205220,[[224.66,32.21715164],[224.61,6.93754579],[224.6,10.0177],[224.57,6.45221897],[224.5,8.78579178]],[[224.72,0.12549],[224.73,0.5373847],[224.74,8.1508],[224.78,7.7857],[224.83,91.5]]]
["bitfinex","SOLUSD",1734134205372,[[224.66,23.776884],[224.65,8.44026764],[224.61,6.93754579],[224.6,10.0177],[224.57,6.45221897]],[[224.72,0.12549],[224.73,0.5373847],[224.74,8.1508],[224.78,7.7857],[224.83,96.49993349]]]
["bitfinex","SOLUSD",1734134205573,[[224.66,23.776884],[224.65,8.44026764],[224.61,6.93754579],[224.6,10.0177],[224.57,6.45221897]],[[224.73,0.5373847],[224.74,8.1508],[224.78,7.7857],[224.83,96.49993349],[224.95,15.559]]]
["bitfinex","SOLUSD",1734134205785,[[224.66,23.776884],[224.65,8.44026764],[224.61,6.93754579],[224.6,10.0177],[224.57,6.45221897]],[[224.73,0.5373847],[224.74,8.1508],[224.78,7.7857],[224.83,91.5],[224.84,15.5672]]]
["bitfinex","SOLUSD",1734134206093,[[224.66,23.776884],[224.65,8.44026764],[224.61,6.93754579],[224.6,10.0177],[224.57,6.45221897]],[[224.73,0.5373847],[224.74,8.1508],[224.78,7.7857],[224.83,96.49993349],[224.84,15.5672]]]
["bitfinex","SOLUSD",1734134206292,[[224.66,23.776884],[224.65,8.44026764],[224.61,6.93754579],[224.6,10.0177],[224.57,6.45221897]],[[224.72,0.25098],[224.73,0.5373847],[224.74,8.1508],[224.78,7.7857],[224.82,1.76511276]]]
["bitfinex","SOLUSD",1734134206590,[[224.67,8.44026764],[224.66,23.776884],[224.61,6.93754579],[224.6,10.0177],[224.57,6.45221897]],[[224.73,0.5373847],[224.74,8.1508],[224.78,7.7857],[224.82,1.76511276],[225.03,84.00163383]]]
["bitfinex","SOLUSD",1734134206796,[[224.69,8.44026764],[224.66,23.776884],[224.63,10.0163],[224.62,35.27287056],[224.61,6.93754579]],[[224.73,0.5373847],[224.8,6.5416],[224.82,7.7842],[224.83,91.5],[224.85,2.63865304]]]
["bitfinex","SOLUSD",1734134206972,[[224.68,8.44026764],[224.65,23.776884],[224.64,0.66745886],[224.63,10.0163],[224.62,35.27287056]],[[224.72,0.12549],[224.73,0.5373847],[224.79,1.6044],[224.8,6.5416],[224.82,7.7842]]]
["bitfinex","SOLUSD",1734134207172,[[224.67,8.44026764],[224.65,23.776884],[224.64,0.66745886],[224.63,10.0163],[224.62,35.27287056]],[[224.72,0.12549],[224.73,0.5373847],[224.79,1.6044],[224.8,6.5416],[224.82,7.7842]]]
["bitfinex","SOLUSD",1734134207694,[[224.68,23.776884],[224.67,8.44026764],[224.65,23.776884],[224.64,0.66745886],[224.63,10.0163]],[[224.72,0.12549],[224.73,0.5373847],[224.79,1.6044],[224.8,6.5416],[224.82,7.7842]]]
["bitfinex","SOLUSD",1734134208198,[[224.68,23.776884],[224.67,8.44026764],[224.64,0.66745886],[224.63,10.0163],[224.54,6.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.79,1.6044],[224.8,6.5416],[224.82,7.7842]]]
["bitfinex","SOLUSD",1734134209193,[[224.68,32.21715164],[224.64,0.66745886],[224.63,10.0163],[224.54,6.98428893],[224.42,69.83115644]],[[224.72,0.25098],[224.73,0.5373847],[224.79,1.6044],[224.8,6.5416],[224.82,7.7842]]]
["bitfinex","SOLUSD",1734134210076,[[224.68,23.776884],[224.67,8.44026764],[224.64,0.66745886],[224.63,10.0163],[224.54,6.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.79,1.6044],[224.8,6.5416],[224.82,7.7842]]]
["bitfinex","SOLUSD",1734134211394,[[224.68,23.776884],[224.67,8.44026764],[224.64,0.66745886],[224.63,10.0163],[224.58,21.82378861]],[[224.72,0.25098],[224.73,0.5373847],[224.79,1.6044],[224.8,6.5416],[224.82,7.7842]]]
["bitfinex","SOLUSD",1734134211586,[[224.68,23.776884],[224.67,8.44026764],[224.64,0.66745886],[224.63,10.0163],[224.58,20.0372]],[[224.72,0.25098],[224.73,0.5373847],[224.79,1.6044],[224.8,6.5416],[224.82,7.7842]]]
["bitfinex","SOLUSD",1734134211782,[[224.63,10.0163],[224.62,1.5118],[224.61,6.93748986],[224.58,20.0372],[224.57,41.45221897]],[[224.72,0.25098],[224.73,0.5373847],[224.79,1.6044],[224.8,6.5416],[224.83,96.5]]]
["bitfinex","SOLUSD",1734134212001,[[224.68,20.0],[224.67,23.776884],[224.65,8.44026764],[224.62,1.5118],[224.61,6.93748986]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,96.5]]]
["bitfinex","SOLUSD",1734134212198,[[224.67,23.776884],[224.62,1.5118],[224.61,6.93748986],[224.54,147.98428893],[224.44,73.68642515]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134212403,[[224.64,8.44026764],[224.62,1.5118],[224.61,6.93748986],[224.54,141.0],[224.53,6.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134212897,[[224.64,8.44026764],[224.62,1.5118],[224.61,6.26996273],[224.6,0.66761138],[224.54,141.0]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134213295,[[224.65,8.44026764],[224.64,20.0],[224.62,1.5118],[224.61,6.26996273],[224.6,0.66761138]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134213687,[[224.66,23.776884],[224.65,8.44026764],[224.62,1.5118],[224.61,6.26996273],[224.6,0.66761138]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134214604,[[224.66,23.776884],[224.65,8.44026764],[224.62,2.17937539],[224.61,6.26996273],[202.01,0.148841]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134215075,[[224.66,23.776884],[224.65,8.44026764],[224.62,2.17937539],[224.61,6.26996273],[224.51,61.69353313]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134215280,[[224.66,23.776884],[224.65,8.44026764],[224.62,2.17937539],[224.61,6.26996273],[224.53,13.96623128]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134216204,[[224.66,23.776884],[224.65,8.44026764],[224.62,2.17937539],[224.61,6.26996273],[224.55,20.77101619]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134217394,[[224.66,32.21715164],[224.62,2.17937539],[224.61,6.26996273],[224.55,20.77101619],[224.11,147.24301555]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,96.49993349]]]
["bitfinex","SOLUSD",1734134217908,[[224.66,32.21715164],[224.62,2.17937539],[224.61,6.26996273],[224.55,20.77101619],[224.46,55.86492515]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134218213,[[224.66,23.776884],[224.65,8.44026764],[224.62,2.17937539],[224.61,6.26996273],[224.57,36.45221897]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,96.49993349]]]
["bitfinex","SOLUSD",1734134218396,[[224.66,32.21715164],[224.62,2.17937539],[224.61,16.28686273],[224.57,36.45221897],[201.65,42.5]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,96.49993349]]]
["bitfinex","SOLUSD",1734134218592,[[224.66,23.776884],[224.65,8.44026764],[224.62,2.17937539],[224.61,16.28686273],[224.57,36.45221897]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134218985,[[224.66,23.776884],[224.65,8.44026764],[224.62,2.17937539],[224.61,16.28686273],[224.57,36.45221897]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,96.5]]]
["bitfinex","SOLUSD",1734134219188,[[224.66,23.776884],[224.65,8.44026764],[224.62,2.17937539],[224.61,16.28686273],[224.57,36.45221897]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134220392,[[224.66,23.776884],[224.65,8.44026764],[224.62,1.5118],[224.61,16.28686273],[224.58,0.66759234]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134220792,[[224.66,23.776884],[224.65,8.44026764],[224.62,1.5118],[224.61,16.28686273],[224.58,0.66759234]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,96.5]]]
["bitfinex","SOLUSD",1734134221206,[[224.66,23.776884],[224.65,8.44026764],[224.62,1.5118],[224.61,16.28686273],[224.58,0.66759234]],[[224.72,0.25098],[224.73,0.5373847],[224.79,9.3895],[224.8,6.5416],[224.83,101.49993349]]]
["bitfinex","SOLUSD",1734134222496,[[224.62,23.776884],[224.61,6.26996273],[224.57,18.08091897],[224.55,8.78672726],[224.54,6.98428893]],[[224.72,0.25098],[224.73,6.6259847],[224.76,27.7861],[224.79,1.6044],[224.8,4.99993349]]]
["bitfinex","SOLUSD",1734134222811,[[224.62,32.21715164],[224.61,6.26996273],[224.57,18.08091897],[224.55,9.45442471],[224.52,181.38889878]],[[224.72,1.80278],[224.73,6.6259847],[224.76,27.7861],[224.8,4.99993349],[224.85,9.62740693]]]
["bitfinex","SOLUSD",1734134223382,[[224.67,8.44026764],[224.62,57.53795456],[224.61,6.93766311],[224.6,10.0177],[224.57,8.06221897]],[[224.72,1.80278],[224.73,6.6259847],[224.83,109.44823998],[224.84,22.37816214],[224.85,4.99993349]]]
["bitfinex","SOLUSD",1734134223694,[[224.69,8.44026764],[224.68,23.776884],[224.63,0.6675938],[224.62,50.04793329],[224.6,21.27135803]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134223898,[[224.7,23.776884],[224.69,8.44026764],[224.68,23.776884],[224.63,0.6675938],[224.62,50.04793329]],[[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848],[224.85,4.99993349]]]
["bitfinex","SOLUSD",1734134224194,[[224.7,23.776884],[224.67,8.44026764],[224.63,0.6675938],[224.62,50.04793329],[224.54,13.96623128]],[[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848],[224.85,4.99993349]]]
["bitfinex","SOLUSD",1734134224405,[[224.7,23.776884],[224.67,8.44026764],[224.63,0.6675938],[224.62,50.04793329],[224.58,11.98428893]],[[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848],[224.85,4.99993349]]]
["bitfinex","SOLUSD",1734134224593,[[224.69,23.776884],[224.68,8.44026764],[224.63,0.6675938],[224.62,50.04793329],[224.58,11.98428893]],[[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848],[224.85,4.99993349]]]
["bitfinex","SOLUSD",1734134225001,[[224.69,23.776884],[224.68,8.44026764],[224.63,0.6675938],[224.62,50.04793329],[224.58,11.98428893]],[[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848],[224.87,4.99993349]]]
["bitfinex","SOLUSD",1734134225301,[[224.69,23.776884],[224.68,8.44026764],[224.63,0.6675938],[224.62,50.04793329],[224.58,11.98428893]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134226092,[[224.69,23.776884],[224.68,8.44026764],[224.63,0.6675938],[224.62,50.04793329],[224.59,36.98428893]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134226317,[[224.69,23.776884],[224.68,8.44026764],[224.63,0.6675938],[224.62,50.04793329],[224.59,30.0]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134226519,[[224.69,23.776884],[224.68,8.44026764],[224.63,0.6675938],[224.62,50.04793329],[224.59,31.73111213]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134227197,[[224.69,23.776884],[224.68,8.44026764],[224.63,0.6675938],[224.62,50.04793329],[224.59,38.71540106]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134229707,[[224.69,23.776884],[224.67,8.44026764],[224.63,0.6675938],[224.62,16.28686273],[224.59,38.71540106]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134230229,[[224.68,23.776884],[224.67,8.44026764],[224.63,0.6675938],[224.62,16.28686273],[224.6,6.98428893]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134231002,[[224.68,32.21715164],[224.63,0.6675938],[224.62,40.03103329],[224.59,38.71540106],[224.07,38.27109377]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134231323,[[224.69,8.44026764],[224.68,23.776884],[224.64,10.0156],[224.63,0.6675938],[224.62,40.03103329]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134231526,[[224.7,23.776884],[224.69,8.44026764],[224.65,0.66744723],[224.64,10.0156],[224.62,40.03103329]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5518],[224.79,6.0886],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134231726,[[224.7,32.21715164],[224.69,0.66747395],[224.65,0.66744723],[224.62,40.03103329]],[[224.73,0.5373847],[224.8,7.7848]]]
["bitfinex","SOLUSD",1734134231727,[[224.7,32.21715164],[224.69,0.66747395],[224.67,10.0144],[224.66,1.5169],[224.65,36.5595]],[[224.73,0.5373847],[224.8,20.0],[224.83,10.0],[224.84,15.6902],[224.88,99.45356358]]]
["bitfinex","SOLUSD",1734134231926,[[224.72,23.776884],[224.71,8.44026764],[224.7,23.776884],[224.67,10.68175803],[224.66,1.5169]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.87,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134232127,[[224.72,23.776884],[224.7,8.44026764],[224.67,10.68175803],[224.66,1.5169],[224.58,32.93246257]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.87,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134232510,[[224.71,23.776884],[224.7,8.44026764],[224.67,10.68175803],[224.66,1.5169],[224.58,32.93246257]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.87,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134232712,[[224.71,23.776884],[224.7,8.44026764],[224.67,10.68175803],[224.66,1.5169],[224.59,32.93246257]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.87,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134233032,[[224.71,23.776884],[224.7,8.44026764],[224.67,10.68175803],[224.66,1.5169],[224.59,27.93246257]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.87,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134233331,[[224.71,23.776884],[224.7,8.44026764],[224.67,10.68175803],[224.66,1.5169],[224.61,13.96623128]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.87,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134234615,[[224.71,23.776884],[224.7,8.44026764],[224.67,10.68175803],[224.66,1.5169],[224.63,6.98428893]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.87,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134234807,[[224.71,23.776884],[224.7,8.44026764],[224.67,10.68175803],[224.66,1.5169],[224.62,203.04872222]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.87,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134235108,[[224.71,23.776884],[224.69,8.44026764],[224.67,10.68175803],[224.66,1.5169],[224.65,6.5595]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.86,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134235313,[[224.71,23.776884],[224.69,8.44026764],[224.67,10.0144],[224.66,1.5169],[224.65,6.5595]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.86,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134235634,[[224.7,23.776884],[224.69,8.44026764],[224.67,10.0144],[224.66,1.5169],[224.65,6.5595]],[[224.73,0.5373847],[224.83,10.0],[224.84,15.6902],[224.86,4.99993349],[224.88,81.5]]]
["bitfinex","SOLUSD",1734134236340,[[224.7,23.776884],[224.68,8.44026764],[224.66,1.5169],[224.65,6.5595],[224.64,10.0159]],[[224.72,0.12549],[224.73,0.5373847],[224.82,7.7842],[224.83,10.0],[224.84,7.9068]]]
["bitfinex","SOLUSD",1734134236511,[[224.67,8.44026764],[224.66,1.5169],[224.65,7.22697065],[224.64,10.0159],[224.62,43.25425166]],[[224.72,0.12549],[224.73,0.5373847],[224.83,10.0],[224.84,7.9068],[224.91,6.98875389]]]
["bitfinex","SOLUSD",1734134236706,[[224.67,8.44026764],[224.66,1.5169],[224.65,7.22697065],[224.64,10.0159],[224.62,43.25425166]],[[224.72,0.12549],[224.73,0.5373847],[224.8,20.0],[224.83,10.0],[224.84,7.9068]]]
["bitfinex","SOLUSD",1734134236905,[[224.67,8.44026764],[224.66,1.5169],[224.65,7.22697065],[224.64,10.0159],[224.62,36.26996273]],[[224.72,0.12549],[224.73,0.5373847],[224.8,20.0],[224.83,10.0],[224.84,7.9068]]]
["bitfinex","SOLUSD",1734134237106,[[224.67,8.44026764],[224.65,0.66747065],[224.64,10.0159],[224.62,36.26996273],[224.54,41.89869386]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5909],[224.8,20.0],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134237332,[[224.67,8.44026764],[224.65,0.66747065],[224.64,10.0159],[224.62,36.26996273],[224.6,29.77254696]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5909],[224.8,20.0],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134238036,[[224.69,23.776884],[224.68,8.44026764],[224.67,20.0],[224.66,23.776884],[224.65,0.66747065]],[[224.72,0.12549],[224.73,0.5373847],[224.77,1.5909],[224.8,20.0],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134238335,[[224.66,32.21715164],[224.62,6.26996273],[224.6,32.80565803],[224.59,30.0],[224.58,13.54378893]],[[224.72,0.25098],[224.73,0.5373847],[224.77,1.5909],[224.8,27.785],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134238511,[[224.66,32.21715164],[224.63,0.66754848],[224.62,6.26996273],[224.6,32.80565803],[224.59,36.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.77,1.5909],[224.8,27.785],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134238715,[[224.67,8.44026764],[224.64,23.776884],[224.63,0.66754848],[224.62,6.26996273],[224.6,32.80565803]],[[224.72,0.25098],[224.73,0.5373847],[224.77,1.5909],[224.8,27.785],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134239132,[[224.68,23.776884],[224.67,8.44026764],[224.64,23.776884],[224.63,0.66754848],[224.62,6.26996273]],[[224.72,0.25098],[224.73,0.5373847],[224.77,1.5909],[224.8,27.785],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134239307,[[224.68,23.776884],[224.67,8.44026764],[224.63,0.66754848],[224.62,6.26996273],[224.48,69.83115644]],[[224.72,0.25098],[224.73,0.5373847],[224.77,1.5909],[224.8,27.785],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134239824,[[224.68,23.776884],[224.67,8.44026764],[224.63,0.66754848],[224.62,6.26996273],[224.56,10.0]],[[224.72,0.25098],[224.73,0.5373847],[224.77,1.5909],[224.8,27.785],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134240405,[[224.66,23.776884],[224.65,20.0],[224.64,8.44026764],[224.6,33.47321085],[224.57,162.48991897]],[[224.72,0.25098],[224.73,0.5373847],[224.77,1.5909],[224.8,27.785],[224.83,10.0]]]
["bitfinex","SOLUSD",1734134240406,[[224.66,23.776884],[224.65,20.0],[224.64,8.44026764],[224.6,33.47321085],[224.57,162.48991897]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134240611,[[224.66,23.776884],[224.65,20.0],[224.64,8.44026764],[224.6,33.47321085],[224.57,148.7221817]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134241324,[[224.66,23.776884],[224.65,20.0],[224.6,33.47321085],[224.57,148.7221817],[224.55,13.96623128]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134241534,[[224.66,23.776884],[224.65,28.44026764],[224.6,33.47321085],[224.57,148.7221817],[224.55,13.96623128]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134241723,[[224.66,23.776884],[224.65,28.44026764],[224.6,33.47321085],[224.57,148.7221817],[224.54,23.96623128]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134241921,[[224.66,23.776884],[224.65,28.44026764],[224.6,33.47321085],[224.57,148.7221817],[224.54,18.96623128]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134242340,[[224.66,23.776884],[224.65,28.44026764],[224.6,33.47321085],[224.59,30.0],[224.57,148.7221817]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134242538,[[224.66,23.776884],[224.65,28.44026764],[224.6,33.47321085],[224.59,30.0],[224.57,155.70647063]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134243022,[[224.66,23.776884],[224.65,28.44026764],[224.6,33.47321085],[224.59,30.0],[224.57,19.70647063]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134243527,[[224.66,23.776884],[224.65,20.0],[224.64,8.44026764],[224.6,33.47321085],[224.57,19.70647063]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134244833,[[224.65,23.776884],[224.64,8.44026764],[224.6,33.47321085],[224.57,19.70647063],[224.48,55.86492515]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134245433,[[224.65,23.776884],[224.64,8.44026764],[224.6,33.47321085],[224.57,19.70647063],[224.54,10.0]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134245613,[[224.65,32.21715164],[224.6,33.47321085],[224.57,19.70647063],[224.54,10.0],[223.78,49.85284169]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134246044,[[224.65,32.21715164],[224.6,33.47321085],[224.57,19.70647063],[224.56,30.0],[224.54,146.0]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134247843,[[224.66,8.44026764],[224.65,23.776884],[224.62,10.0165],[224.6,23.45581085],[224.59,30.0]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134248050,[[224.67,23.776884],[224.66,8.44026764],[224.62,10.68402855],[224.6,22.78825803],[224.59,30.0]],[[224.72,0.25098],[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134251136,[[224.67,23.776884],[224.66,8.44026764],[224.62,10.68402855],[224.6,22.78825803],[224.59,30.0]],[[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0],[224.9,27.95501556]]]
["bitfinex","SOLUSD",1734134251325,[[224.69,23.776884],[224.68,8.44026764],[224.67,23.776884],[224.66,0.66752137],[224.62,73.77757056]],[[224.73,0.5373847],[224.76,6.3159],[224.77,9.3766],[224.8,20.0]]]
["bitfinex","SOLUSD",1734134251326,[[224.69,23.776884],[224.68,8.44026764],[224.67,23.776884],[224.66,0.66752137],[224.62,73.77757056]],[[224.73,0.5373847],[224.76,6.3159],[224.77,1.5909],[224.8,20.0],[224.81,7.7845]]]
["bitfinex","SOLUSD",1734134251529,[[224.69,23.776884],[224.67,23.776884],[224.66,0.66752137],[224.62,73.77757056]],[[224.73,0.5373847],[224.76,6.3159],[224.77,1.5909],[224.8,20.0],[224.81,7.7845]]]
["bitfinex","SOLUSD",1734134251530,[[224.71,23.776884],[224.7,8.44026764],[224.69,23.776884],[224.66,0.66752137],[224.64,10.0156]],[[224.73,0.5373847],[224.77,1.5909],[224.81,7.7845],[224.82,6.3089],[224.88,88.48875389]]]
["bitfinex","SOLUSD",1734134251735,[[224.71,23.776884],[224.7,8.44026764],[224.69,23.776884],[224.66,0.66752137],[224.64,10.0156]],[[224.73,0.5373847],[224.77,1.5909],[224.81,7.7845],[224.82,6.3089],[224.87,4.99993349]]]
["bitfinex","SOLUSD",1734134251934,[[224.71,23.776884],[224.7,8.44026764],[224.69,23.776884],[224.66,0.66752137],[224.64,10.0156]],[[224.73,0.5373847],[224.77,1.5909],[224.81,7.7845],[224.82,6.3089],[224.86,1.72911893]]]
["bitfinex","SOLUSD",1734134252256,[[224.71,23.776884],[224.7,8.44026764],[224.66,0.66752137],[224.64,10.0156],[224.61,8.77058491]],[[224.73,0.5373847],[224.77,1.5909],[224.81,7.7845],[224.82,6.3089],[224.86,1.72911893]]]
["bitfinex","SOLUSD",1734134252422,[[224.71,23.776884],[224.7,8.44026764],[224.66,0.66752137],[224.64,10.0156],[224.61,8.77058491]],[[224.73,0.5373847],[224.81,7.7845],[224.82,7.9266],[224.86,1.72911893],[224.88,86.49993349]]]
["bitfinex","SOLUSD",1734134252622,[[224.71,23.776884],[224.7,8.44026764],[224.66,0.66752137],[224.64,10.0156],[224.61,8.77058491]],[[224.72,0.12549],[224.73,0.5373847],[224.81,7.7845],[224.82,7.9266],[224.86,1.72911893]]]
["bitfinex","SOLUSD",1734134253128,[[224.71,23.776884],[224.7,8.44026764],[224.66,0.66752137],[224.64,10.0156],[224.61,13.77058491]],[[224.73,0.5373847],[224.81,7.7845],[224.82,7.9266],[224.86,1.72911893],[224.89,40.51903968]]]
["bitfinex","SOLUSD",1734134253346,[[224.71,23.776884],[224.7,8.44026764],[224.66,0.66752137],[224.64,10.0156],[224.61,13.77058491]],[[224.73,0.5373847],[224.82,7.9266],[224.86,1.72911893],[224.89,40.51903968]]]
["bitfinex","SOLUSD",1734134253347,[[224.71,23.776884],[224.7,8.44026764],[224.66,0.66752137],[224.64,10.0156],[224.62,70.74535949]],[[224.73,0.5373847],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134254054,[[224.71,32.21715164],[224.66,0.66752137],[224.64,10.0156],[224.63,6.98428893],[224.62,63.76107056]],[[224.73,0.5373847],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134255022,[[224.71,32.21715164],[224.66,0.66752137],[224.64,29.71974882],[224.62,77.72730184],[224.61,142.78629598]],[[224.73,0.5373847],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134255228,[[224.71,32.21715164],[224.66,0.66752137],[224.64,29.71974882],[224.62,77.72730184],[224.61,170.71875855]],[[224.73,0.5373847],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134255934,[[224.71,32.21715164],[224.67,1.5215],[224.66,0.66752137],[224.65,6.6527],[224.64,22.73545989]],[[224.73,0.5373847],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134256139,[[224.71,32.21715164],[224.68,0.66736098],[224.67,1.5215],[224.65,6.6527],[224.64,29.71974882]],[[224.73,0.5373847],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134257458,[[224.71,32.21715164],[224.68,0.66736098],[224.67,1.5215],[224.65,13.63698893],[224.64,22.73545989]],[[224.73,0.5373847],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134257942,[[224.72,8.44026764],[224.69,23.776884],[224.68,0.66736098],[224.67,1.5215],[224.65,13.63698893]],[[224.73,0.5373847],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134258262,[[224.72,32.21715164],[224.69,23.776884],[224.68,0.66736098],[224.67,1.5215],[224.65,13.63698893]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134258565,[[224.72,32.21715164],[224.68,0.66736098],[224.67,1.5215],[224.65,13.63698893],[224.64,22.73545989]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,15.5634]]]
["bitfinex","SOLUSD",1734134259142,[[224.72,23.776884],[224.71,8.44026764],[224.68,0.66736098],[224.67,1.5215],[224.65,13.63698893]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,20.5634]]]
["bitfinex","SOLUSD",1734134259442,[[224.72,23.776884],[224.71,8.44026764],[224.68,0.66736098],[224.67,1.5215],[224.65,6.6527]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,20.5634]]]
["bitfinex","SOLUSD",1734134260457,[[224.72,23.776884],[224.7,8.44026764],[224.68,0.66736098],[224.67,1.5215],[224.65,6.6527]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,20.5634]]]
["bitfinex","SOLUSD",1734134260654,[[224.71,23.776884],[224.7,8.44026764],[224.68,0.66736098],[224.67,1.5215],[224.65,6.6527]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,20.5634]]]
["bitfinex","SOLUSD",1734134261263,[[224.71,23.776884],[224.7,8.44026764],[224.69,23.776884],[224.68,0.66736098],[224.67,1.5215]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,20.5634]]]
["bitfinex","SOLUSD",1734134261775,[[224.71,23.776884],[224.7,8.44026764],[224.68,0.66736098],[224.67,1.5215],[224.57,61.93619386]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,20.5634]]]
["bitfinex","SOLUSD",1734134261926,[[224.71,23.776884],[224.7,8.44026764],[224.68,0.66736098],[224.67,1.5215],[224.64,22.73545989]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,20.5634]]]
["bitfinex","SOLUSD",1734134262663,[[224.71,23.776884],[224.7,8.44026764],[224.68,0.66736098],[224.67,1.5215],[224.64,29.71974882]],[[224.73,0.6628747],[224.82,7.9266],[224.85,7.7832],[224.86,1.72911893],[224.89,20.5634]]]
["bitfinex","SOLUSD",1734134263551,[[224.68,0.66736098],[224.67,1.5215],[224.64,22.73545989],[224.63,6.98428893],[224.62,47.72730184]],[[224.72,0.12549],[224.73,0.6628747],[224.8,7.7847],[224.82,7.9266],[224.86,6.72911893]]]
["bitfinex","SOLUSD",1734134263758,[[224.64,12.71985989],[224.63,0.66737877],[224.61,1.5215],[224.6,37.94135803],[224.59,36.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.79,20.0],[224.82,12.9266],[224.83,14.99993349]]]
["bitfinex","SOLUSD",1734134263927,[[224.64,12.71985989],[224.61,1.5215],[224.6,37.94135803],[224.59,36.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.79,20.0],[224.82,12.9266],[224.83,14.99993349]]]
["bitfinex","SOLUSD",1734134263928,[[224.64,6.45221897],[224.61,1.5215],[224.6,38.60892303],[224.59,30.0],[224.56,142.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.79,20.0],[224.81,4.99993349]]]
["bitfinex","SOLUSD",1734134264133,[[224.61,1.5215],[224.6,28.59162303],[224.59,36.26764092],[224.58,6.45221897],[224.56,153.00348893]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.77,7.7857],[224.79,24.99993349]]]
["bitfinex","SOLUSD",1734134264371,[[224.62,8.44026764],[224.61,1.5215],[224.6,28.59162303],[224.59,36.26764092],[224.58,6.45221897]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.77,7.7857],[224.79,24.99993349]]]
["bitfinex","SOLUSD",1734134265858,[[224.63,28.44026764],[224.62,23.776884],[224.61,1.5215],[224.6,28.59162303],[224.59,36.26764092]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.77,7.7857],[224.79,24.99993349]]]
["bitfinex","SOLUSD",1734134266054,[[224.64,23.776884],[224.63,8.44026764],[224.62,23.776884],[224.61,1.5215],[224.6,28.59162303]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.77,7.7857],[224.79,24.99993349]]]
["bitfinex","SOLUSD",1734134266258,[[224.64,23.776884],[224.63,8.44026764],[224.61,1.5215],[224.6,28.59162303]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.77,7.7857],[224.79,24.99993349]]]
["bitfinex","SOLUSD",1734134266259,[[224.64,23.776884],[224.63,8.44026764],[224.61,1.5215],[224.6,28.59162303],[224.06,38.27109377]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.77,7.7857],[224.79,20.0]]]
["bitfinex","SOLUSD",1734134266459,[[224.64,23.776884],[224.63,8.44026764],[224.61,1.5215],[224.6,28.59162303],[224.54,11.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.77,7.7857],[224.79,24.99993349]]]
["bitfinex","SOLUSD",1734134266882,[[224.64,23.776884],[224.63,8.44026764],[224.61,1.5215],[224.6,28.59162303],[224.56,11.82165131]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.77,7.7857],[224.79,24.99993349]]]
["bitfinex","SOLUSD",1734134267293,[[224.64,23.776884],[224.63,8.44026764],[224.61,1.5215],[224.6,28.59162303],[224.59,6.26764092]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.75,6.0486],[224.77,7.7857]]]
["bitfinex","SOLUSD",1734134268288,[[224.64,23.776884],[224.62,8.44026764],[224.6,21.93892303],[224.59,6.26764092],[224.55,37.696]],[[224.72,0.25098],[224.73,0.5373847],[224.74,1.6177],[224.75,6.0486],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134268476,[[224.63,23.776884],[224.62,8.44026764],[224.6,21.27135803],[224.59,6.26764092],[224.57,0.6676599]],[[224.72,0.25098],[224.73,0.5373847],[224.74,9.4045],[224.75,6.0486],[224.79,40.57043349]]]
["bitfinex","SOLUSD",1734134269134,[[224.63,23.776884],[224.62,8.44026764],[224.6,21.27135803],[224.59,6.93531598],[224.51,61.69353313]],[[224.72,0.25098],[224.73,0.5373847],[224.74,9.4045],[224.75,6.0486],[224.79,40.57043349]]]
["bitfinex","SOLUSD",1734134269391,[[224.63,23.776884],[224.62,8.44026764],[224.6,21.27135803],[224.59,6.93531598],[224.51,33.76107056]],[[224.72,0.25098],[224.73,0.5373847],[224.74,9.4045],[224.75,6.0486],[224.79,40.57043349]]]
["bitfinex","SOLUSD",1734134269777,[[224.61,23.776884],[224.6,29.71162567],[224.59,6.93531598],[224.54,136.0],[224.53,6.98428893]],[[224.72,0.25098],[224.73,0.5373847],[224.74,9.4045],[224.75,6.0486],[224.79,40.57043349]]]
["bitfinex","SOLUSD",1734134269971,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.93531598],[224.54,6.98428893],[224.52,174.1854522]],[[224.72,0.25098],[224.73,0.5373847],[224.74,9.4045],[224.75,6.0486],[224.79,40.57043349]]]
["bitfinex","SOLUSD",1734134270474,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.56,10.68687661],[224.55,7.696]],[[224.72,0.25098],[224.73,0.5373847],[224.74,9.4045],[224.75,6.0486],[224.77,4.99993349]]]
["bitfinex","SOLUSD",1734134270675,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.56,10.68687661],[224.55,7.696]],[[224.72,0.25098],[224.73,0.5373847],[224.75,6.0486],[224.77,4.99993349]]]
["bitfinex","SOLUSD",1734134270676,[[224.61,23.776884],[224.6,29.71162567],[224.59,6.26764092],[224.56,10.68687661],[224.55,7.696]],[[224.72,20.0],[224.73,0.12549],[224.75,6.0486],[224.77,4.99993349],[224.88,41.30501556]]]
["bitfinex","SOLUSD",1734134271075,[[224.6,21.27135803],[224.59,6.26764092],[224.56,0.66767661],[224.55,7.696],[224.53,17.00518893]],[[224.72,20.0],[224.73,0.12549],[224.75,11.04853349],[224.76,5.0],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134271371,[[224.6,21.27135803],[224.59,6.26764092],[224.58,14.89248661],[224.55,1.5278],[224.53,10.68868373]],[[224.72,20.0],[224.73,0.12549],[224.75,11.04853349],[224.76,5.0],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134271572,[[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.55,1.5278],[224.53,10.68868373]],[[224.72,20.0],[224.73,0.12549],[224.75,11.04853349],[224.76,5.0],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134272291,[[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.55,1.5278],[224.53,10.68868373]],[[224.71,7.7878],[224.72,20.0],[224.73,0.12549],[224.75,11.04853349],[224.76,5.0]]]
["bitfinex","SOLUSD",1734134272484,[[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.55,2.1955889],[224.53,10.0209]],[[224.71,7.7878],[224.72,20.0],[224.73,0.12549],[224.75,11.04853349],[224.76,5.0]]]
["bitfinex","SOLUSD",1734134272683,[[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.55,2.1955889],[224.53,10.0209]],[[224.7,0.25098],[224.71,7.7878],[224.72,20.0],[224.73,0.12549],[224.75,11.04853349]]]
["bitfinex","SOLUSD",1734134273102,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.55,2.1955889]],[[224.7,0.25098],[224.72,20.0],[224.75,6.0486],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134273308,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.56,10.0195]],[[224.71,0.12549],[224.72,20.0],[224.75,6.0486],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134273309,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.56,10.0195]],[[224.71,0.12549],[224.72,20.0],[224.75,13.8353],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134273506,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66767648]],[[224.71,0.25098],[224.72,20.0],[224.75,13.8353],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134273696,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66767648]],[[224.71,0.25098],[224.72,20.3515],[224.75,13.8353],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134274581,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66767648]],[[224.71,0.25098],[224.72,20.3515],[224.75,13.8353],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134274582,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66767648]],[[224.71,0.25098],[224.72,20.3515],[224.75,13.8353],[224.76,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134274783,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66767648]],[[224.71,0.25098],[224.72,20.3515],[224.75,13.8353],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134275502,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66767648]],[[224.71,0.25098],[224.72,20.3515],[224.75,13.8353],[224.76,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134275697,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66767648]],[[224.71,0.25098],[224.72,20.3515],[224.75,13.8353],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134277099,[[224.61,23.776884],[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.53,0.66768564]],[[224.71,0.25098],[224.72,20.3515],[224.75,13.8353],[224.76,4.99993349],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134277490,[[224.61,23.776884],[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.53,0.66768564]],[[224.71,0.25098],[224.72,28.139],[224.75,6.0486],[224.78,9.99993349],[224.88,41.30501556]]]
["bitfinex","SOLUSD",1734134277687,[[224.61,23.776884],[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.53,0.66768564]],[[224.71,0.25098],[224.72,28.139],[224.75,6.0486],[224.76,4.99993349],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134279104,[[224.61,23.776884],[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.53,0.66768564]],[[224.72,27.53172771],[224.75,6.0486],[224.76,4.99993349],[224.78,5.0],[255.7,0.08]]]
["bitfinex","SOLUSD",1734134279306,[[224.61,23.776884],[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.53,0.66768564]],[[224.71,0.12549],[224.72,27.53172771],[224.75,6.0486],[224.76,4.99993349],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134279685,[[224.61,23.776884],[224.6,21.27135803],[224.59,14.70790856],[224.58,6.45221897],[224.53,0.66768564]],[[224.71,0.12549],[224.72,27.53172771],[224.75,6.0486],[224.78,9.99993349],[224.96,0.5373847]]]
["bitfinex","SOLUSD",1734134279890,[[224.61,23.776884],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.53,0.66768564]],[[224.71,0.12549],[224.72,27.53172771],[224.75,6.0486],[224.76,4.99993349],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134280186,[[224.61,23.776884],[224.6,29.71162567],[224.59,6.26764092],[224.58,6.45221897],[224.53,0.66768564]],[[224.71,0.12549],[224.72,27.53172771],[224.75,6.0486],[224.76,4.99993349],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134280398,[[224.61,23.776884],[224.6,29.71162567],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66771408]],[[224.71,0.12549],[224.72,27.53172771],[224.75,6.0486],[224.76,4.99993349],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134281704,[[224.61,23.776884],[224.6,29.71162567],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66771408]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.76,4.99993349],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134282103,[[224.61,23.776884],[224.6,29.71162567],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66771408]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.78,9.99993349],[225.24,30.99814057]]]
["bitfinex","SOLUSD",1734134282305,[[224.61,23.776884],[224.6,29.71162567],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66771408]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.76,4.99993349],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134282813,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.58,6.45221897],[224.57,0.66771408]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134283417,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.93529669],[224.58,6.45221897],[224.5,154.15248893]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.78,4.99993349],[224.8,1.78528679]]]
["bitfinex","SOLUSD",1734134283622,[[224.63,23.776884],[224.62,8.44026764],[224.61,23.776884],[224.6,21.27135803],[224.59,6.93529669]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134284099,[[224.63,23.776884],[224.62,8.44026764],[224.6,21.27135803],[224.59,6.93529669],[223.88,43.89215888]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134284301,[[224.63,23.776884],[224.62,8.44026764],[224.6,21.27135803],[224.59,6.93529669],[224.5,154.15248893]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134284614,[[224.63,23.776884],[224.62,8.44026764],[224.6,21.27135803],[224.59,6.93529669],[224.5,159.15248893]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134285018,[[224.63,23.776884],[224.62,8.44026764],[224.6,21.27135803],[224.59,6.93529669],[224.51,191.60954163]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.78,4.99993349],[224.8,6.78528679]]]
["bitfinex","SOLUSD",1734134286710,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.56,10.68715661],[224.51,191.60954163]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.76,4.99993349],[224.78,4.99993349]]]
["bitfinex","SOLUSD",1734134286711,[[224.61,32.21715164],[224.6,21.27135803],[224.59,6.26764092],[224.56,10.68715661],[224.51,191.60954163]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.76,4.99993349],[224.78,5.0]]]
["bitfinex","SOLUSD",1734134287194,[[224.61,23.776884],[224.6,29.71162567],[224.59,6.26764092],[224.56,10.68715661],[224.51,191.60954163]],[[224.71,0.25098],[224.72,27.53172771],[224.75,6.0486],[224.78,9.99993349],[224.84,22.55565389]]]
["bitfinex","SOLUSD",1734134287421,[[224.6,21.27135803],[224.59,6.26764092],[224.53,0.66772876],[224.52,14.67220985],[224.51,1.80557107]],[[224.69,0.25098],[224.7,7.7881],[224.71,0.12549],[224.72,19.74422771],[224.74,15.5739]]]
["bitfinex","SOLUSD",1734134287603,[[224.58,14.89248661],[224.54,6.26764092],[224.53,0.66772876],[224.52,14.67220985],[224.51,35.56664163]],[[224.69,0.25098],[224.7,7.7881],[224.72,19.74422771],[224.74,15.5739],[224.83,16.98875389]]]
["bitfinex","SOLUSD",1734134288017,[[224.59,8.44026764],[224.58,6.45221897],[224.55,2.19560654],[224.54,6.26764092],[224.52,14.67220985]],[[224.69,0.25098],[224.7,7.7881],[224.72,19.74422771],[224.74,15.5739],[224.83,16.98875389]]]
["bitfinex","SOLUSD",1734134288402,[[224.58,6.45221897],[224.55,2.19560654],[224.54,6.26764092],[224.52,14.67220985],[224.51,1.80557107]],[[224.69,0.25098],[224.7,7.7881],[224.72,19.74422771],[224.74,15.5739],[224.83,16.98875389]]]
["bitfinex","SOLUSD",1734134288693,[[224.59,32.21715164],[224.56,6.45221897],[224.55,2.19560654],[224.54,6.26764092],[224.52,14.67220985]],[[224.69,0.25098],[224.7,7.7881],[224.72,19.74422771],[224.74,15.5739],[224.83,16.98875389]]]
["bitfinex","SOLUSD",1734134288904,[[224.6,8.44026764],[224.59,23.776884],[224.56,6.45221897],[224.55,2.19560654],[224.54,6.26764092]],[[224.69,0.25098],[224.7,7.7881],[224.72,19.74422771],[224.74,15.5739],[224.79,15.5705]]]
["bitfinex","SOLUSD",1734134289197,[[224.6,8.44026764],[224.57,24.44465627],[224.56,6.45221897],[224.55,1.5278],[224.54,6.26764092]],[[224.69,0.25098],[224.7,7.7881],[224.72,19.74422771],[224.74,15.5739],[224.75,6.0486]]]
["bitfinex","SOLUSD",1734134289398,[[224.61,32.21715164],[224.57,24.44465627],[224.56,6.45221897],[224.55,1.5278],[224.54,6.26764092]],[[224.69,0.25098],[224.7,7.7881],[224.72,19.74422771],[224.75,7.8376926],[224.76,4.99993349]]]
["bitfinex","SOLUSD",1734134289740,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.54,6.26764092]],[[224.69,0.25098],[224.7,7.7881],[224.72,19.74422771],[224.75,7.8376926],[224.78,9.99993349]]]
["bitfinex","SOLUSD",1734134290520,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.54,6.26764092]],[[224.69,0.12549],[224.71,0.12549],[224.72,19.74422771],[224.75,6.0486],[224.78,4.99993349]]]
["bitfinex","SOLUSD",1734134290729,[[224.61,23.776884],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.54,6.26764092]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.78,4.99993349]]]
["bitfinex","SOLUSD",1734134291040,[[224.62,8.44026764],[224.61,23.776884],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.78,4.99993349]]]
["bitfinex","SOLUSD",1734134291639,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.41,75.91682515]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.78,9.99993349]]]
["bitfinex","SOLUSD",1734134292423,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.41,75.91682515]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.78,4.99993349]]]
["bitfinex","SOLUSD",1734134293124,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.41,75.91682515]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134293623,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.41,20.0519]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134294831,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.41,75.91682515]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134295432,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.5,152.1682]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134295630,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.5,159.15248893]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134298325,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.5,159.15248893]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,6.74919186]]]
["bitfinex","SOLUSD",1734134299158,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.5,154.15248893]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,6.74919186]]]
["bitfinex","SOLUSD",1734134299315,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.5,159.15248893]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134300926,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.5,154.15248893]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134301129,[[224.61,32.21715164],[224.57,0.66777227],[224.56,6.45221897],[224.55,11.5475],[224.5,159.15248893]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134301337,[[224.62,8.44026764],[224.59,23.776884],[224.58,10.0186],[224.57,0.66777227],[224.56,6.45221897]],[[224.71,0.25098],[224.72,19.74422771],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134301338,[[224.62,8.44026764],[224.59,23.776884],[224.58,10.0186],[224.57,0.66777227],[224.56,6.45221897]],[[224.71,0.12549],[224.72,0.3515],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134301514,[[224.58,10.0186],[224.56,6.45221897]],[[224.71,0.12549],[224.72,0.3515],[224.73,7.7871],[224.75,6.0486],[224.76,1.74925837]]]
["bitfinex","SOLUSD",1734134301515,[[224.65,8.44026764],[224.63,23.776884],[224.6,0.66762787],[224.58,10.0186],[224.56,36.45221897]],[[224.72,0.3515],[224.75,6.0486],[224.81,86.49993349],[224.82,5.0],[224.84,15.5669]]]
["bitfinex","SOLUSD",1734134301719,[[224.68,8.44026764],[224.63,24.44448904],[224.62,40.02871148],[224.61,10.0173],[224.58,6.1612]],[[224.75,6.0486],[224.77,8.1375],[224.81,81.5],[224.82,1.79104015],[224.84,15.5669]]]
["bitfinex","SOLUSD",1734134301937,[[224.68,8.44026764],[224.63,24.44448904],[224.62,41.61201148],[224.61,10.0173],[224.59,30.0]],[[224.75,6.0486],[224.77,0.3515],[224.81,89.2846],[224.82,1.79104015],[224.84,15.5669]]]
["bitfinex","SOLUSD",1734134302113,[[224.68,8.44026764],[224.63,30.89670801],[224.62,41.61201148],[224.61,10.0173],[224.59,30.0]],[[224.75,6.0486],[224.77,0.3515],[224.81,89.2846],[224.82,1.79104015],[224.84,15.5669]]]
["bitfinex","SOLUSD",1734134302739,[[224.68,8.44026764],[224.63,30.89670801],[224.62,41.61201148],[224.61,10.0173],[224.59,30.0]],[[224.75,6.0486],[224.77,0.3515],[224.81,89.2846],[224.82,1.79104015],[224.84,20.5669]]]
["bitfinex","SOLUSD",1734134303129,[[224.68,8.44026764],[224.63,30.89670801],[224.62,41.61201148],[224.61,10.0173],[224.59,30.0]],[[224.75,6.0486],[224.77,0.3515],[224.81,89.2846],[224.82,6.79097364],[224.84,20.5669]]]
["bitfinex","SOLUSD",1734134303515,[[224.69,23.776884],[224.68,8.44026764],[224.63,30.89670801],[224.62,41.61201148],[224.61,10.0173]],[[224.75,6.0486],[224.77,0.3515],[224.81,89.2846],[224.82,6.79097364],[224.84,20.5669]]]
["bitfinex","SOLUSD",1734134303722,[[224.69,23.776884],[224.68,8.44026764],[224.63,7.11982401],[224.62,41.61201148],[224.61,10.0173]],[[224.75,6.0486],[224.77,0.3515],[224.81,89.2846],[224.82,1.79104015],[224.84,25.56683349]]]
["bitfinex","SOLUSD",1734134304445,[[224.69,23.776884],[224.68,8.44026764],[224.63,7.11982401],[224.62,43.39459007],[224.54,13.96623128]],[[224.77,0.3515],[224.78,20.0],[224.81,89.2846],[224.84,20.56683349],[224.86,5.0]]]
["bitfinex","SOLUSD",1734134304623,[[224.69,32.21715164],[224.64,10.016],[224.63,7.11982401],[224.62,43.39459007],[224.58,152.1612]],[[224.76,0.12549],[224.77,0.3515],[224.8,6.2062],[224.81,7.7846],[224.84,20.56683349]]]
["bitfinex","SOLUSD",1734134304825,[[224.69,32.21715164],[224.65,0.66743268],[224.64,10.016],[224.63,6.45221897],[224.62,43.39459007]],[[224.76,0.12549],[224.77,0.3515],[224.8,6.2062],[224.81,7.7846],[224.84,20.56683349]]]
["bitfinex","SOLUSD",1734134305142,[[224.7,8.44026764],[224.69,23.776884],[224.65,0.66743268],[224.64,10.016],[224.63,6.45221897]],[[224.76,0.12549],[224.77,0.3515],[224.8,6.2062],[224.81,7.7846],[224.84,20.56683349]]]
["bitfinex","SOLUSD",1734134305328,[[224.69,32.21715164],[224.65,0.66743268],[224.64,10.016],[224.63,6.45221897],[224.56,27.02288893]],[[224.76,0.12549],[224.77,0.3515],[224.8,6.2062],[224.81,7.7846],[224.84,20.56683349]]]
["bitfinex","SOLUSD",1734134305523,[[224.69,32.21715164],[224.65,0.66743268],[224.64,10.016],[224.63,6.45221897],[224.6,5.0]],[[224.8,6.2062],[224.81,7.7846],[224.82,0.3515],[224.87,4.99993349],[224.89,14.96234123]]]
["bitfinex","SOLUSD",1734134305846,[[224.7,8.44026764],[224.69,23.776884],[224.65,0.66743268],[224.64,10.016],[224.63,36.45221897]],[[224.79,0.12549],[224.8,6.2062],[224.81,7.7846],[224.82,0.3515],[224.87,4.99993349]]]
["bitfinex","SOLUSD",1734134306036,[[224.73,8.44026764],[224.72,20.0],[224.69,24.44425754],[224.67,10.0146],[224.63,36.45221897]],[[224.8,6.2062],[224.82,0.3515],[224.85,7.7831],[224.91,19.96227472],[224.93,6.98875389]]]
["bitfinex","SOLUSD",1734134306349,[[224.73,8.44026764],[224.69,24.44425754],[224.67,10.0146],[224.63,36.45221897]],[[224.8,6.2062],[224.82,0.3515],[224.85,7.7831],[224.91,19.96227472],[224.93,6.98875389]]]
["bitfinex","SOLUSD",1734134306350,[[224.74,23.776884],[224.73,8.44026764],[224.69,0.66737354],[224.67,10.0146],[224.66,6.5314]],[[224.82,0.3515],[224.85,13.9893],[224.91,9.99993349],[224.94,6.98875389],[224.96,30.07369248]]]
["bitfinex","SOLUSD",1734134306557,[[224.74,23.776884],[224.72,8.44026764],[224.69,0.66737354],[224.67,10.0146],[224.66,6.5314]],[[224.82,0.3515],[224.85,13.9893],[224.89,5.0],[224.91,4.99993349],[224.94,20.33875389]]]
["bitfinex","SOLUSD",1734134306759,[[224.73,23.776884],[224.72,8.44026764],[224.69,0.66737354],[224.67,10.0146],[224.66,6.5314]],[[224.82,0.3515],[224.85,13.9893],[224.88,4.99993349],[224.89,5.0],[224.94,20.33875389]]]
["bitfinex","SOLUSD",1734134307055,[[224.73,23.776884],[224.72,8.44026764],[224.69,0.66737354],[224.67,10.0146],[224.66,6.5314]],[[224.82,0.3515],[224.85,13.9893],[224.88,4.99993349],[224.89,5.0],[224.94,13.35]]]
["bitfinex","SOLUSD",1734134307357,[[224.73,23.776884],[224.71,8.44026764],[224.69,0.66737354],[224.67,10.0146],[224.66,6.5314]],[[224.82,0.3515],[224.85,13.9893],[224.88,6.74209905],[224.89,5.0],[224.94,13.35]]]
["bitfinex","SOLUSD",1734134307535,[[224.72,23.776884],[224.71,8.44026764],[224.69,0.66737354],[224.67,10.0146],[224.66,6.5314]],[[224.81,0.12549],[224.82,0.3515],[224.85,13.9893],[224.88,6.74209905],[224.89,5.0]]]
["bitfinex","SOLUSD",1734134307745,[[224.72,23.776884],[224.71,8.44026764],[224.68,0.66737212],[224.67,10.0146],[224.66,6.5314]],[[224.81,0.12549],[224.82,0.3515],[224.85,13.9893],[224.88,6.74209905],[224.89,5.0]]]
["bitfinex","SOLUSD",1734134308251,[[224.74,8.44026764],[224.72,23.776884],[224.71,1.5023],[224.7,10.0129],[224.68,0.66737212]],[[224.85,6.2062],[224.87,0.3515],[224.9,5.0],[224.93,4.99993349],[224.95,40.26770373]]]
["bitfinex","SOLUSD",1734134308547,[[224.72,23.776884],[224.71,1.5023],[224.7,10.0129],[224.68,0.66737212]],[[224.85,6.2062],[224.87,0.3515],[224.9,5.0],[224.93,4.99993349],[224.95,40.26770373]]]
["bitfinex","SOLUSD",1734134308548,[[224.72,32.21715164],[224.71,1.5023],[224.7,10.0129],[224.69,6.26764092],[224.68,0.66737212]],[[224.85,6.2062],[224.87,0.3515],[224.9,5.0],[224.91,4.99993349],[224.95,23.31447492]]]
["bitfinex","SOLUSD",1734134309153,[[224.72,32.21715164],[224.71,1.5023],[224.7,10.0129],[224.69,6.26764092],[224.68,0.66737212]],[[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,5.0],[224.91,4.99993349]]]
["bitfinex","SOLUSD",1734134309452,[[224.72,32.21715164],[224.71,1.5023],[224.7,10.0129],[224.69,6.26764092],[224.68,0.66737212]],[[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,9.99993349],[225.05,55.91003112]]]
["bitfinex","SOLUSD",1734134309633,[[224.72,32.21715164],[224.71,1.5023],[224.7,10.0129],[224.69,6.26764092],[224.68,0.66737212]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.88,4.99993349]]]
["bitfinex","SOLUSD",1734134309837,[[224.72,32.21715164],[224.71,1.5023],[224.7,10.0129],[224.69,6.26764092],[224.68,0.66737212]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,9.99993349]]]
["bitfinex","SOLUSD",1734134310033,[[224.72,32.21715164],[224.71,1.5023],[224.7,10.0129],[224.69,6.26764092],[224.68,0.66737212]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.88,4.99993349]]]
["bitfinex","SOLUSD",1734134310242,[[224.72,32.21715164],[224.71,1.5023],[224.7,10.0129],[224.69,6.26764092]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.88,4.99993349]]]
["bitfinex","SOLUSD",1734134310243,[[224.72,32.21715164],[224.71,1.5023],[224.7,10.68022504],[224.69,6.26764092],[201.08,1.54807692]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.88,4.99993349]]]
["bitfinex","SOLUSD",1734134310464,[[224.72,32.21715164],[224.71,1.5023],[224.7,10.68022504],[224.69,6.26764092],[224.62,45.54364915]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,9.99993349]]]
["bitfinex","SOLUSD",1734134310654,[[224.73,8.44026764],[224.72,23.776884],[224.71,1.5023],[224.7,10.68022504],[224.69,6.26764092]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,9.99993349]]]
["bitfinex","SOLUSD",1734134310848,[[224.73,8.44026764],[224.72,23.776884],[224.71,1.5023],[224.7,10.68022504],[224.69,6.26764092]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,6.81345667]]]
["bitfinex","SOLUSD",1734134311050,[[224.74,23.776884],[224.73,8.44026764],[224.72,23.776884],[224.71,1.5023],[224.7,10.68022504]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,6.81345667]]]
["bitfinex","SOLUSD",1734134311676,[[224.74,23.776884],[224.73,8.44026764],[224.71,1.5023],[224.7,10.68022504],[201.12,1.18973829]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,6.81345667]]]
["bitfinex","SOLUSD",1734134311882,[[224.74,23.776884],[224.73,8.44026764],[224.71,1.5023],[224.7,10.68022504],[224.38,111.53444564]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,6.81345667]]]
["bitfinex","SOLUSD",1734134312553,[[224.74,23.776884],[224.73,8.44026764],[224.71,1.5023],[224.7,10.68022504],[224.64,5.0]],[[224.82,0.12549],[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,6.81345667]]]
["bitfinex","SOLUSD",1734134312980,[[224.75,23.776884],[224.74,8.44026764],[224.72,24.4441546],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,1.81352318],[224.93,4.99993349]]]
["bitfinex","SOLUSD",1734134313186,[[224.75,23.776884],[224.74,8.44026764],[224.72,0.6672706],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,1.81352318],[224.93,4.99993349]]]
["bitfinex","SOLUSD",1734134313391,[[224.72,23.776884],[224.71,1.5023],[224.7,16.46511897],[224.67,0.66725788],[224.62,1.78257859]],[[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,1.81352318],[224.91,4.99993349]]]
["bitfinex","SOLUSD",1734134313585,[[224.75,23.776884],[224.74,8.44026764],[224.72,23.776884],[224.71,1.5023],[224.7,17.13240752]],[[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,1.81352318],[224.91,4.99993349]]]
["bitfinex","SOLUSD",1734134313887,[[224.75,23.776884],[224.74,8.44026764],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,1.81352318],[224.91,4.99993349]]]
["bitfinex","SOLUSD",1734134314471,[[224.75,23.776884],[224.74,8.44026764],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.86,7.7827],[224.87,0.3515],[224.9,6.81345667],[225.17,0.1]]]
["bitfinex","SOLUSD",1734134314678,[[224.75,32.21715164],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897],[224.69,36.26764092]],[[224.85,6.2062],[224.87,0.3515],[224.9,1.81352318],[224.92,4.99993349],[224.94,5.0]]]
["bitfinex","SOLUSD",1734134314856,[[224.82,10.0],[224.75,32.21715164],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.87,0.3515],[224.9,9.59502318],[224.92,4.99993349],[224.94,5.0]]]
["bitfinex","SOLUSD",1734134316181,[[224.82,10.0],[224.75,32.21715164],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[225.14,36.84187073]]]
["bitfinex","SOLUSD",1734134316674,[[224.82,10.0],[224.75,32.21715164],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[224.96,107.56065962]]]
["bitfinex","SOLUSD",1734134316877,[[224.82,10.0],[224.75,32.21715164],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.87,0.3515],[224.9,9.59502318],[224.92,4.99993349],[224.94,5.0]]]
["bitfinex","SOLUSD",1734134317678,[[224.82,10.0],[224.75,32.21715164],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[256.12,0.12539997]]]
["bitfinex","SOLUSD",1734134318182,[[224.82,10.0],[224.75,32.21715164],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[225.04,41.93252334]]]
["bitfinex","SOLUSD",1734134318378,[[224.82,10.0],[224.75,32.21715164],[224.72,0.66726868],[224.71,1.5023],[224.7,16.46511897]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[224.99,13.97750778]]]
["bitfinex","SOLUSD",1734134318884,[[224.82,10.0],[224.75,32.21715164],[224.71,1.5023],[224.7,16.46511897],[224.57,49.20723123]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[224.99,13.97750778]]]
["bitfinex","SOLUSD",1734134319184,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.57,49.20723123]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[224.99,13.97750778]]]
["bitfinex","SOLUSD",1734134319379,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.57,49.20723123]],[[224.85,6.2062],[224.87,0.3515],[224.9,9.59502318],[224.93,4.99993349],[224.94,5.0]]]
["bitfinex","SOLUSD",1734134319684,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.57,21.27476866]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[225.01,53.50991556]]]
["bitfinex","SOLUSD",1734134319857,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.57,21.27476866]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[224.97,6.98875389]]]
["bitfinex","SOLUSD",1734134320064,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.57,21.27476866]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[224.96,97.5961847]]]
["bitfinex","SOLUSD",1734134320260,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.57,21.27476866]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[224.96,107.53180115]]]
["bitfinex","SOLUSD",1734134320460,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.62,33.76107056]],[[224.85,6.2062],[224.87,0.3515],[224.9,14.59495667],[224.94,5.0],[224.96,97.5961847]]]
["bitfinex","SOLUSD",1734134320666,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.66,167.5611]],[[224.85,6.2062],[224.87,0.3515],[224.9,9.59502318],[224.92,4.99993349],[224.94,5.0]]]
["bitfinex","SOLUSD",1734134321868,[[224.82,10.0],[224.76,8.44026764],[224.75,23.776884],[224.71,2.16954317],[224.7,16.46511897]],[[224.85,6.2062],[224.87,0.3515],[224.9,9.59502318],[224.92,4.99993349],[224.94,5.0]]]
["bitfinex","SOLUSD",1734134323073,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.59,13.35]],[[224.85,6.2062],[224.87,0.3515],[224.9,9.59502318],[224.92,4.99993349],[224.94,5.0]]]
["bitfinex","SOLUSD",1734134323367,[[224.82,10.0],[224.75,23.776884],[224.71,2.16954317],[224.7,16.46511897],[224.66,162.5611]],[[224.84,0.12549],[224.85,6.2062],[224.87,8.1338],[224.9,1.81352318],[224.92,4.99993349]]]
["bitfinex","SOLUSD",1734134323586,[[224.82,10.0],[224.75,23.776884],[224.74,8.44026764],[224.71,2.16954317],[224.7,16.46511897]],[[224.84,0.12549],[224.85,6.2062],[224.87,8.1338],[224.9,1.81352318],[224.91,15.5623]]]
["bitfinex","SOLUSD",1734134324691,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.67,1.72792343]],[[224.84,0.12549],[224.85,6.2062],[224.87,8.1338],[224.9,1.81352318],[224.91,15.5623]]]
["bitfinex","SOLUSD",1734134324992,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.67,1.72792343]],[[224.84,0.12549],[224.85,6.2062],[224.87,8.1338],[224.9,4.49817774],[224.91,15.5623]]]
["bitfinex","SOLUSD",1734134328789,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.69,36.26764092]],[[224.85,6.2062],[224.87,8.1338],[224.9,1.81352318],[224.91,15.5623],[224.92,4.99993349]]]
["bitfinex","SOLUSD",1734134328991,[[224.82,10.0],[224.75,32.21715164],[224.71,2.16954317],[224.7,16.46511897],[224.69,36.26764092]],[[224.86,0.12549],[224.87,8.1338],[224.9,8.42252318],[224.91,15.5623],[224.92,4.99993349]]]
["bitfinex","SOLUSD",1734134329591,[[224.82,10.0],[224.76,8.44026764],[224.75,23.776884],[224.71,2.16954317],[224.7,16.46511897]],[[224.86,0.12549],[224.87,8.1338],[224.9,8.42252318],[224.91,15.5623],[224.92,4.99993349]]]
["bitfinex","SOLUSD",1734134329809,[[224.82,10.0],[224.76,8.44026764],[224.75,23.776884],[224.71,2.16954317],[224.7,16.46511897]],[[224.86,0.12549],[224.87,8.1338],[224.9,8.42252318],[224.91,18.21880091],[224.92,4.99993349]]]
["bitfinex","SOLUSD",1734134330384,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.86,0.12549],[224.87,7.7823],[224.91,18.21880091],[224.92,4.99993349],[224.96,109.5566847]]]
["bitfinex","SOLUSD",1734134331506,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.86,0.12549],[224.87,7.7823],[224.91,19.97927577],[224.92,4.99993349],[224.96,109.5566847]]]
["bitfinex","SOLUSD",1734134332397,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.86,0.12549],[224.87,7.7823],[224.91,19.97927577],[224.92,4.99993349],[224.94,5.0]]]
["bitfinex","SOLUSD",1734134332902,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.86,0.12549],[224.87,7.7823],[224.91,17.32277486],[224.92,4.99993349],[224.94,5.0]]]
["bitfinex","SOLUSD",1734134333208,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.89,20.0],[224.91,1.76047486],[224.92,4.99993349],[224.96,109.5566847],[224.99,13.35]]]
["bitfinex","SOLUSD",1734134333383,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,0.12549],[224.89,20.0],[224.91,9.54157486],[224.94,4.99993349],[224.96,109.5566847]]]
["bitfinex","SOLUSD",1734134333588,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,20.12549],[224.89,20.0],[224.91,9.54157486],[224.94,4.99993349],[224.96,109.5566847]]]
["bitfinex","SOLUSD",1734134334111,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,20.12549],[224.91,9.54157486],[224.94,4.99993349],[224.96,109.5566847],[225.54,116.49562223]]]
["bitfinex","SOLUSD",1734134334319,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,20.12549],[224.91,9.54157486],[224.93,2.69090842],[224.94,4.99993349],[224.96,109.5566847]]]
["bitfinex","SOLUSD",1734134334606,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,20.12549],[224.91,9.54157486],[224.92,4.99993349],[224.93,2.69090842],[224.96,109.5566847]]]
["bitfinex","SOLUSD",1734134335188,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.88,20.12549],[224.91,9.54157486],[224.92,4.99993349],[224.96,109.5566847],[256.12,0.12539997]]]
["bitfinex","SOLUSD",1734134335387,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.88,20.12549],[224.91,9.54157486],[224.92,4.99993349],[224.96,109.5566847],[225.08,54.18849141]]]
["bitfinex","SOLUSD",1734134335587,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.75,23.776884],[224.71,0.66724317]],[[224.87,0.12549],[224.88,27.90739],[224.91,1.76047486],[224.92,4.99993349],[224.93,5.0]]]
["bitfinex","SOLUSD",1734134336113,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.75,32.21715164],[224.71,0.66724317]],[[224.87,0.12549],[224.88,27.90739],[224.91,1.76047486],[224.92,4.99993349],[224.93,5.0]]]
["bitfinex","SOLUSD",1734134336819,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.75,32.21715164],[224.71,0.66724317]],[[224.87,0.12549],[224.88,27.90739],[224.91,1.76047486],[224.93,5.0],[224.95,4.99993349]]]
["bitfinex","SOLUSD",1734134336994,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.75,32.21715164],[224.71,0.66724317]],[[224.87,0.12549],[224.88,27.90739],[224.91,1.76047486],[224.93,9.99993349],[256.0,97.713623]]]
["bitfinex","SOLUSD",1734134337195,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.75,23.776884],[224.71,0.66724317]],[[224.87,0.12549],[224.88,27.90739],[224.91,1.76047486],[224.93,9.99993349],[227.86,97.36954574]]]
["bitfinex","SOLUSD",1734134337418,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.87,0.12549],[224.88,27.90739],[224.91,1.76047486],[224.93,9.99993349],[226.47,66.69580513]]]
["bitfinex","SOLUSD",1734134337724,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.87,0.12549],[224.88,27.90739],[224.91,1.76047486],[224.93,9.99993349],[225.07,57.48332334]]]
["bitfinex","SOLUSD",1734134337895,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.87,0.12549],[224.88,27.90739],[224.91,1.76047486],[224.93,9.99993349],[225.0,6.98875389]]]
["bitfinex","SOLUSD",1734134339506,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.71,0.66724317]],[[224.87,0.12549],[224.88,27.90739],[224.91,1.76047486],[224.93,4.99993349],[224.95,5.0]]]
["bitfinex","SOLUSD",1734134339905,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.91,1.76047486],[224.95,9.99993349],[225.15,84.00163383],[225.18,30.0]]]
["bitfinex","SOLUSD",1734134340512,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.91,1.76047486],[224.95,9.99993349],[225.01,32.54365389],[225.04,27.95501556]]]
["bitfinex","SOLUSD",1734134340719,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.91,1.76047486],[224.95,9.99993349],[225.01,32.54365389],[225.03,13.97750778]]]
["bitfinex","SOLUSD",1734134342424,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.95,9.99993349],[225.01,32.54365389],[225.03,13.97750778],[256.5,5.0]]]
["bitfinex","SOLUSD",1734134342716,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.95,9.99993349],[225.01,32.54365389],[225.03,13.97750778],[225.08,54.19887666]]]
["bitfinex","SOLUSD",1734134343597,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,9.99993349],[225.01,32.54365389],[225.03,13.97750778]]]
["bitfinex","SOLUSD",1734134344417,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,9.99993349],[225.0,13.35],[225.01,32.54365389]]]
["bitfinex","SOLUSD",1734134345594,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,9.99993349],[225.0,20.33875389],[225.01,25.5549]]]
["bitfinex","SOLUSD",1734134347319,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,9.99993349],[224.99,6.98875389],[225.0,13.35]]]
["bitfinex","SOLUSD",1734134348018,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,19.9739424],[224.99,6.98875389],[225.0,13.35]]]
["bitfinex","SOLUSD",1734134348625,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,19.9739424],[224.99,6.98875389],[225.0,27.32750778]]]
["bitfinex","SOLUSD",1734134349214,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,19.9739424],[224.99,6.98875389],[225.0,13.35]]]
["bitfinex","SOLUSD",1734134349605,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,19.9739424],[224.98,6.98875389],[225.0,27.32750778]]]
["bitfinex","SOLUSD",1734134349808,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,19.9739424],[225.0,27.32750778]]]
["bitfinex","SOLUSD",1734134349809,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,19.9739424],[224.99,6.98875389],[225.0,27.32750778]]]
["bitfinex","SOLUSD",1734134350024,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.88,27.90739],[224.92,1.75092231],[224.95,19.9739424],[224.98,6.98875389],[225.0,27.32750778]]]
["bitfinex","SOLUSD",1734134350209,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.66,156.0297]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.88,0.12549],[224.9,20.0]]]
["bitfinex","SOLUSD",1734134350611,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.75,23.776884],[224.69,6.26764092]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134350815,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.75,32.21715164],[224.69,6.26764092]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134353713,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.69,6.26764092]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134354032,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.69,36.26764092]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134355209,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.75,23.776884],[224.69,36.26764092]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134355430,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.69,36.26764092]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134355630,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134356734,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.75,23.776884]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134356735,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.54,83.65083423]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134357034,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.69,36.26764092]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134357408,[[224.82,10.0],[224.79,1.5655],[224.76,14.47156764],[224.75,23.776884],[224.69,43.25192985]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134359629,[[224.82,10.0],[224.79,1.5655],[224.77,8.44026764],[224.76,6.0313],[224.75,23.776884]],[[224.85,0.12549],[224.86,7.7826],[224.87,0.12549],[224.9,20.0],[224.91,15.5621]]]
["bitfinex","SOLUSD",1734134360833,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.7,6.45221897],[224.69,13.25192985]],[[224.83,0.25098],[224.84,7.7833],[224.85,0.12549],[224.86,20.0],[224.89,5.0]]]
["bitfinex","SOLUSD",1734134361137,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.73,8.44026764],[224.7,6.45221897]],[[224.83,0.25098],[224.84,7.7833],[224.86,20.0],[224.89,5.0],[224.96,132.51170026]]]
["bitfinex","SOLUSD",1734134361430,[[224.82,10.0],[224.79,1.5655],[224.76,6.0313],[224.74,8.44026764],[224.7,7.11954339]],[[224.83,0.12549],[224.84,7.7833],[224.86,20.0],[224.91,25.56203349],[224.95,23.95151669]]]
["bitfinex","SOLUSD",1734134361632,[[224.82,10.0],[224.72,1.6572],[224.7,6.45221897],[224.69,12.48944092],[224.67,6.98428893]],[[224.83,0.12549],[224.84,7.7833],[224.86,20.0],[224.91,25.56203349],[224.95,23.95151669]]]
["bitfinex","SOLUSD",1734134361633,[[224.82,10.0],[224.72,1.6572],[224.7,6.45221897],[224.69,12.48944092],[224.67,6.98428893]],[[224.83,0.25098],[224.84,7.7833],[224.86,20.0],[224.88,6.41],[224.89,5.3515]]]
["bitfinex","SOLUSD",1734134361856,[[224.72,1.6572],[224.69,12.48944092]],[[224.83,0.25098],[224.84,7.7833],[224.88,6.41],[224.89,5.3515]]]
["bitfinex","SOLUSD",1734134361857,[[224.72,1.6572],[224.69,6.2218],[224.63,6.98428893],[224.62,10.0166],[224.61,43.96623128]],[[224.8,0.25098],[224.81,20.0],[224.83,0.12549],[224.84,28.34983349],[224.87,5.0]]]
["bitfinex","SOLUSD",1734134362139,[[224.72,1.6572],[224.69,6.2218],[224.66,8.44026764],[224.62,10.0166],[224.61,36.98428893]],[[224.8,0.25098],[224.81,20.0],[224.84,28.34983349],[224.85,5.0],[224.89,7.34025389]]]
["bitfinex","SOLUSD",1734134362344,[[224.72,1.6572],[224.69,6.2218],[224.62,10.0166],[224.61,36.98428893]],[[224.8,0.25098],[224.81,20.0],[224.84,28.34983349],[224.85,5.0],[224.89,7.34025389]]]
["bitfinex","SOLUSD",1734134362345,[[224.72,1.6572],[224.69,6.2218],[224.68,8.44026764],[224.62,43.77767056],[224.61,36.98428893]],[[224.8,0.25098],[224.81,20.0],[224.84,28.34983349],[224.85,5.0],[224.88,13.39875389]]]
["bitfinex","SOLUSD",1734134362524,[[224.72,1.6572],[224.69,14.66206764],[224.62,43.77767056],[224.61,36.98428893],[224.55,8.440268]],[[224.8,0.25098],[224.81,20.0],[224.83,1.75774272],[224.84,23.3499],[224.85,5.0]]]
["bitfinex","SOLUSD",1734134362730,[[224.72,1.6572],[224.71,8.44026764],[224.69,6.2218],[224.63,0.66747347],[224.62,43.77767056]],[[224.8,0.25098],[224.81,20.0],[224.83,1.75774272],[224.84,23.3499],[224.88,18.39875389]]]
["bitfinex","SOLUSD",1734134362917,[[224.72,1.6572],[224.71,8.44026764],[224.69,6.2218],[224.63,0.66747347],[224.62,43.77767056]],[[224.8,0.25098],[224.81,20.0],[224.83,1.75774272],[224.84,23.3499],[224.88,11.41]]]
["bitfinex","SOLUSD",1734134363122,[[224.72,1.6572],[224.71,8.44026764],[224.69,6.2218],[224.63,0.66747347],[224.62,43.77767056]],[[224.8,0.25098],[224.81,20.0],[224.83,1.75774272],[224.84,23.3499],[224.88,18.39875389]]]
["bitfinex","SOLUSD",1734134363320,[[224.72,1.6572],[224.71,8.44026764],[224.69,6.2218],[224.63,5.88912652],[224.62,43.77767056]],[[224.8,0.25098],[224.81,20.0],[224.83,1.75774272],[224.84,23.3499],[224.86,9.99993349]]]
["bitfinex","SOLUSD",1734134363643,[[224.72,1.6572],[224.71,8.44026764],[224.69,6.2218],[224.63,5.88912652],[224.62,43.77767056]],[[224.8,0.25098],[224.81,20.0],[224.83,1.75774272],[224.84,23.3499],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134364743,[[224.72,1.6572],[224.71,8.44026764],[224.69,6.2218],[224.63,11.34251216],[224.62,43.77767056]],[[224.8,0.25098],[224.81,20.0],[224.83,1.75774272],[224.84,23.3499],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134365041,[[224.72,1.6572],[224.7,8.44026764],[224.69,6.2218],[224.63,11.34251216],[224.62,43.77767056]],[[224.8,0.25098],[224.81,20.0],[224.83,1.75774272],[224.84,23.3499],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134366334,[[224.72,1.6572],[224.7,8.44026764],[224.69,6.2218],[224.63,11.34251216],[224.62,43.77767056]],[[224.8,0.12549],[224.81,20.0],[224.83,1.75774272],[224.84,23.3499],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134366754,[[224.72,1.6572],[224.7,8.44026764],[224.69,6.2218],[224.63,11.34251216],[224.62,43.77767056]],[[224.8,0.12549],[224.81,20.0],[224.84,23.3499],[224.89,5.35143349],[225.0,68.23260763]]]
["bitfinex","SOLUSD",1734134367041,[[224.72,1.6572],[224.69,6.2218],[224.63,11.34251216],[224.62,43.77767056]],[[224.8,0.12549],[224.81,20.0],[224.84,23.3499],[224.89,5.35143349],[225.0,68.23260763]]]
["bitfinex","SOLUSD",1734134367042,[[224.72,1.6572],[224.71,8.44026764],[224.69,6.2218],[224.63,11.34251216],[224.62,43.77767056]],[[224.8,0.12549],[224.81,20.0],[224.84,23.3499],[224.86,4.99993349],[224.89,0.3515]]]
["bitfinex","SOLUSD",1734134368447,[[224.72,1.6572],[224.71,8.44026764],[224.69,6.2218],[224.63,11.34251216],[224.62,43.77767056]],[[224.8,0.12549],[224.81,20.0],[224.84,23.3499],[224.85,1.75189932],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134368649,[[224.72,1.6572],[224.7,8.44026764],[224.69,6.2218],[224.63,11.34251216],[224.62,43.77767056]],[[224.8,0.12549],[224.81,20.0],[224.84,23.3499],[224.85,1.75189932],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134371547,[[224.72,1.6572],[224.7,8.44026764],[224.69,6.2218],[224.63,11.34251216],[224.62,43.77767056]],[[224.8,0.12549],[224.81,27.7844],[224.84,15.5666],[224.85,1.75189932],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134376433,[[224.67,1.604],[224.64,6.4539],[224.63,11.34251216],[224.62,43.77767056],[224.6,8.7351316]],[[224.8,0.12549],[224.81,27.7844],[224.84,15.5666],[224.85,1.75189932],[224.86,4.99993349]]]
["bitfinex","SOLUSD",1734134376434,[[224.67,1.604],[224.64,6.4539],[224.63,11.34251216],[224.62,43.77767056],[224.6,8.7351316]],[[224.8,0.25098],[224.81,20.0],[224.84,15.5666],[224.85,1.75189932],[224.86,9.99993349]]]
["bitfinex","SOLUSD",1734134376647,[[224.67,1.604],[224.64,6.4539],[224.63,5.22165305],[224.59,7.6517928],[224.58,30.0]],[[224.75,0.12549],[224.76,20.0],[224.79,7.785],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134376953,[[224.67,1.604],[224.66,8.44026764],[224.64,6.4539],[224.59,0.66750387],[224.58,47.65932762]],[[224.75,0.12549],[224.76,20.0],[224.79,7.785],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134376954,[[224.67,1.604],[224.66,8.44026764],[224.64,6.4539],[224.59,0.66750387],[224.58,47.65932762]],[[224.75,0.12549],[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515]]]
["bitfinex","SOLUSD",1734134377151,[[224.67,10.04426764],[224.64,6.4539],[224.59,0.66750387],[224.58,47.65932762],[224.49,75.90962515]],[[224.75,0.12549],[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515]]]
["bitfinex","SOLUSD",1734134377330,[[224.67,10.04426764],[224.64,6.4539],[224.59,0.66750387],[224.58,40.67503869],[224.57,174.27775759]],[[224.75,0.12549],[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515]]]
["bitfinex","SOLUSD",1734134377531,[[224.67,10.04426764],[224.64,6.4539],[224.59,0.66750387],[224.58,47.65932762],[224.57,167.29346866]],[[224.75,0.12549],[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515]]]
["bitfinex","SOLUSD",1734134377731,[[224.68,8.44026764],[224.67,1.604],[224.64,6.4539],[224.62,33.76107056],[224.6,10.0177]],[[224.75,0.12549],[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515]]]
["bitfinex","SOLUSD",1734134377953,[[224.68,8.44026764],[224.67,1.604],[224.64,6.4539],[224.63,0.66749374],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.84,15.5666]]]
["bitfinex","SOLUSD",1734134378251,[[224.68,8.44026764],[224.67,1.604],[224.65,0.66749374],[224.64,6.4539],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.84,15.5666]]]
["bitfinex","SOLUSD",1734134378642,[[224.68,8.44026764],[224.67,1.604],[224.65,0.66749374],[224.64,6.4539],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134378841,[[224.69,8.44026764],[224.67,1.604],[224.65,0.66749374],[224.64,6.4539],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134379241,[[224.68,8.44026764],[224.67,1.604],[224.65,0.66749374],[224.64,6.4539],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134379451,[[224.68,8.44026764],[224.67,1.604],[224.64,6.4539],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134379452,[[224.68,8.44026764],[224.67,1.604],[224.64,6.4539],[224.63,0.66750784],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134379962,[[224.67,10.04426764],[224.64,6.4539],[224.63,0.66750784],[224.62,33.76107056],[224.57,157.27476866]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134380960,[[224.68,8.44026764],[224.67,1.604],[224.64,6.4539],[224.63,0.66750784],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.85,6.75183281]]]
["bitfinex","SOLUSD",1734134381664,[[224.68,8.44026764],[224.67,1.604],[224.64,6.4539],[224.63,0.66750784],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134381844,[[224.68,8.44026764],[224.67,1.604],[224.65,0.66747827],[224.64,6.4539],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134382241,[[224.69,8.44026764],[224.67,1.604],[224.65,0.66747827],[224.64,6.4539],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134383953,[[224.68,8.44026764],[224.67,1.604],[224.65,0.66747827],[224.64,6.4539],[224.62,33.76107056]],[[224.76,20.0],[224.79,7.785],[224.81,6.2089],[224.82,0.3515],[224.83,4.99993349]]]
["bitfinex","SOLUSD",1734134384349,[[224.67,1.604],[224.64,6.4539],[224.61,0.66749043],[224.58,40.67503869],[224.57,164.25905759]],[[224.75,0.25098],[224.78,20.0],[224.81,11.20883349],[224.82,5.3515],[224.84,15.5666]]]
["bitfinex","SOLUSD",1734134384551,[[224.67,1.604],[224.66,8.44026764],[224.64,6.4539],[224.61,0.66749043],[224.58,40.67503869]],[[224.75,0.25098],[224.76,7.7863],[224.78,20.0],[224.81,11.20883349],[224.82,5.3515]]]
["bitfinex","SOLUSD",1734134385179,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.57,21.27476866],[224.53,13.96623128]],[[224.78,20.0],[224.81,11.20883349],[224.82,5.3515]]]
["bitfinex","SOLUSD",1734134385180,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.57,21.27476866],[224.53,13.96623128]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.89,33.89784184]]]
["bitfinex","SOLUSD",1734134385468,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.57,21.27476866],[224.54,13.96623128]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.88,29.5686049]]]
["bitfinex","SOLUSD",1734134385945,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.57,21.27476866],[224.55,17.17792743]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.87,6.98875389]]]
["bitfinex","SOLUSD",1734134386476,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.57,21.27476866],[224.55,17.17792743]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.88,29.5686049]]]
["bitfinex","SOLUSD",1734134388263,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.57,21.27476866],[224.55,17.17792743]],[[224.77,0.12549],[224.78,21.74044813],[224.81,6.2089],[224.82,0.3515],[224.88,29.5686049]]]
["bitfinex","SOLUSD",1734134389449,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.57,21.27476866],[224.55,17.17792743]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.88,29.5686049]]]
["bitfinex","SOLUSD",1734134389851,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.57,21.27476866],[224.55,17.17792743]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.88,22.57985101]]]
["bitfinex","SOLUSD",1734134390247,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.55,17.17792743],[224.53,13.96623128]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.88,22.57985101]]]
["bitfinex","SOLUSD",1734134390642,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.55,17.17792743],[224.53,13.96623128]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.88,29.5686049]]]
["bitfinex","SOLUSD",1734134391060,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.55,17.17792743],[224.53,13.96623128]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.88,6.98875389]]]
["bitfinex","SOLUSD",1734134391950,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.55,17.17792743],[224.53,13.96623128]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.89,6.98875389]]]
["bitfinex","SOLUSD",1734134392456,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.55,17.17792743],[224.53,13.96623128]],[[224.77,0.12549],[224.78,20.0],[224.8,1.73096612],[224.81,6.2089],[224.82,0.3515]]]
["bitfinex","SOLUSD",1734134394559,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.55,17.17792743],[224.54,13.96623128]],[[224.77,0.12549],[224.78,20.0],[224.8,1.73096612],[224.81,6.2089],[224.82,0.3515]]]
["bitfinex","SOLUSD",1734134394759,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.56,6.98428893],[224.55,10.1936385]],[[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.95,19.91880259],[224.99,6.14978531]]]
["bitfinex","SOLUSD",1734134395067,[[224.67,1.604],[224.64,6.4539],[224.58,17.65932762],[224.56,13.96623128],[224.55,10.1936385]],[[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.89,10.675039],[224.91,6.98875389]]]
["bitfinex","SOLUSD",1734134395366,[[224.67,1.604],[224.64,6.4539],[224.58,17.65932762],[224.55,10.1936385]],[[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.89,10.675039],[224.91,6.98875389]]]
["bitfinex","SOLUSD",1734134395367,[[224.68,23.776884],[224.67,1.604],[224.64,6.4539],[224.58,17.65932762],[224.57,13.96623128]],[[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.89,10.675039],[224.92,11.03644802]]]
["bitfinex","SOLUSD",1734134395543,[[224.68,23.776884],[224.67,1.604],[224.64,6.4539],[224.59,6.98428893],[224.58,10.67503869]],[[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.92,11.03644802],[225.0,41.93252334]]]
["bitfinex","SOLUSD",1734134395747,[[224.68,23.776884],[224.67,1.604],[224.64,6.4539],[224.58,17.65932762],[199.23,15.93102834]],[[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.91,17.794855],[224.92,11.03644802]]]
["bitfinex","SOLUSD",1734134395957,[[224.67,1.604],[224.64,6.4539],[224.58,17.65932762],[224.56,13.96623128],[224.47,69.83115644]],[[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.91,17.794855],[224.92,11.03644802]]]
["bitfinex","SOLUSD",1734134396150,[[224.67,1.604],[224.64,6.4539],[224.58,17.65932762],[224.56,13.96623128],[224.55,10.1936385]],[[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.91,24.78360889],[224.92,4.04769413]]]
["bitfinex","SOLUSD",1734134396449,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.57,6.98428893],[224.56,13.96623128]],[[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.83,1.78489805],[224.91,24.78360889]]]
["bitfinex","SOLUSD",1734134396853,[[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.56,6.98428893],[224.54,13.96623128]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.83,1.78489805]]]
["bitfinex","SOLUSD",1734134397766,[[224.68,23.776884],[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.55,17.17792743]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.83,1.78489805]]]
["bitfinex","SOLUSD",1734134398168,[[224.68,23.776884],[224.67,1.604],[224.64,6.4539],[224.58,10.67503869],[224.56,6.98428893]],[[224.77,0.12549],[224.78,20.0],[224.81,6.2089],[224.82,0.3515],[224.83,1.78489805]]]