{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733961602562,[[227.22,23.776884],[227.21,20.0],[227.19,6.22549],[227.16,6.27407931],[227.14,8.0964]],[[227.29,1.5298],[227.34,0.66127644],[227.35,6.2656],[227.38,0.521522],[227.46,6.83015026]]]
["bitfinex","SOLUSD",1733961602985,[[227.28,30.0],[227.22,23.776884],[227.21,20.0],[227.19,6.22549],[227.16,6.27407931]],[[227.29,29.0298],[227.34,0.66127644],[227.35,6.2656],[227.37,15.0],[227.38,15.521522]]]
["bitfinex","SOLUSD",1733961603281,[[227.28,30.0],[227.24,8.17125101],[227.22,23.776884],[227.21,20.0],[227.19,6.22549]],[[227.29,29.0298],[227.34,0.66127644],[227.35,6.2656],[227.37,15.0],[227.38,15.521522]]]
["bitfinex","SOLUSD",1733961603282,[[227.28,30.0],[227.24,8.17125101],[227.22,23.776884],[227.21,20.0],[227.19,6.22549]],[[227.29,29.0298],[227.31,8.17125101],[227.34,0.66127644],[227.35,21.2656],[227.37,32.68500404]]]
["bitfinex","SOLUSD",1733961603484,[[227.28,30.0],[227.25,8.17125101],[227.22,23.776884],[227.21,20.0],[227.19,6.22549]],[[227.29,29.0298],[227.3,0.66127644],[227.32,8.17125101],[227.35,21.2656],[227.37,32.68500404]]]
["bitfinex","SOLUSD",1733961603867,[[227.28,30.0],[227.24,8.17125101],[227.22,23.776884],[227.21,20.0],[227.19,6.22549]],[[227.29,29.0298],[227.3,0.66127644],[227.31,8.17125101],[227.35,21.2656],[227.37,32.68500404]]]
["bitfinex","SOLUSD",1733961604663,[[227.28,30.0],[227.26,8.17125101],[227.22,23.776884],[227.21,20.0],[227.19,6.22549]],[[227.29,27.5],[227.3,0.66127644],[227.33,8.17125101],[227.35,6.2656],[227.37,1.6173]]]
["bitfinex","SOLUSD",1733961605001,[[227.28,30.0],[227.27,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.32,0.66127644],[227.34,8.17125101],[227.37,1.6173],[227.39,6.2656]]]
["bitfinex","SOLUSD",1733961605305,[[227.28,30.0],[227.27,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.32,0.66127644],[227.34,8.17125101],[227.37,1.6173],[227.38,15.521522]]]
["bitfinex","SOLUSD",1733961605504,[[227.28,30.0],[227.27,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.32,0.66127644],[227.36,15.0],[227.37,1.6173],[227.38,15.521522]]]
["bitfinex","SOLUSD",1733961605701,[[227.28,30.0],[227.26,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.33,8.17125101],[227.35,0.66127644],[227.36,15.0],[227.37,1.6173]]]
["bitfinex","SOLUSD",1733961605899,[[227.28,30.0],[227.22,23.776884],[227.21,20.0],[227.2,1.5384],[226.98,68.77220995]],[[227.29,27.5],[227.32,0.66127644],[227.33,8.17125101],[227.37,1.6173],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961606208,[[227.28,30.0],[227.27,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.32,0.66127644],[227.34,8.17125101],[227.37,16.6173],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961606506,[[227.28,30.0],[227.27,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.32,0.66127644],[227.34,8.17125101],[227.37,1.6173],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961606910,[[227.28,30.0],[227.26,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.33,8.83252745],[227.37,16.6173],[227.38,0.521522],[227.39,6.2656]]]
["bitfinex","SOLUSD",1733961607409,[[227.28,30.0],[227.26,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.33,8.83252745],[227.37,1.6173],[227.38,0.521522],[227.39,21.2656]]]
["bitfinex","SOLUSD",1733961607608,[[227.28,30.0],[227.27,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.33,8.83252745],[227.37,1.6173],[227.38,0.521522],[227.39,21.2656]]]
["bitfinex","SOLUSD",1733961607809,[[227.28,30.0],[227.27,8.17125101],[227.22,23.776884],[227.21,20.0],[227.2,1.5384]],[[227.29,27.5],[227.33,8.83252745],[227.37,1.6173],[227.38,0.521522],[227.39,6.2656]]]
["bitfinex","SOLUSD",1733961608010,[[227.28,38.17125101],[227.22,23.776884],[227.21,20.65995531],[227.2,1.5384],[227.19,14.03469]],[[227.29,27.5],[227.33,0.66127644],[227.35,8.17125101],[227.37,1.6173],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961608305,[[227.28,38.17125101],[227.26,32.68500404],[227.23,0.65991321],[227.22,29.876884],[227.21,20.0]],[[227.31,13.5],[227.32,14.0],[227.37,1.6173],[227.38,0.521522],[227.41,0.66127644]]]
["bitfinex","SOLUSD",1733961608487,[[227.3,8.17125101],[227.29,23.776884],[227.28,30.0],[227.26,32.68500404],[227.23,0.65991321]],[[227.31,13.5],[227.34,14.0],[227.37,1.6173],[227.38,0.521522],[227.39,14.43685101]]]
["bitfinex","SOLUSD",1733961608684,[[227.32,30.0],[227.3,31.94813501],[227.29,23.776884],[227.26,32.68500404],[227.22,7.1]],[[227.33,13.5],[227.34,14.0],[227.38,1.18279844],[227.39,6.2656],[227.42,16.5277]]]
["bitfinex","SOLUSD",1733961608890,[[227.32,38.17125101],[227.29,23.776884],[227.26,32.68500404],[227.22,6.1],[227.2,2.5384]],[[227.33,13.5],[227.34,14.0],[227.38,1.18279844],[227.39,14.43685101],[227.42,1.5277]]]
["bitfinex","SOLUSD",1733961609194,[[227.32,30.0],[227.3,8.17125101],[227.29,23.776884],[227.22,6.1],[227.2,2.5384]],[[227.33,13.5],[227.34,14.0],[227.37,8.17125101],[227.38,1.18279844],[227.39,6.2656]]]
["bitfinex","SOLUSD",1733961609495,[[227.32,30.0],[227.3,8.17125101],[227.29,23.776884],[227.22,6.75986186],[227.2,2.5384]],[[227.33,13.5],[227.34,14.0],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961610091,[[227.32,30.0],[227.3,8.17125101],[227.29,23.776884],[227.24,1.76304284],[227.22,6.75986186]],[[227.33,13.5],[227.34,14.0],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961610295,[[227.32,30.0],[227.31,8.17125101],[227.29,23.776884],[227.26,32.68500404],[227.22,6.75986186]],[[227.33,13.5],[227.34,14.0],[227.36,0.66127644],[227.38,0.521522],[227.44,30.0]]]
["bitfinex","SOLUSD",1733961610595,[[227.28,30.0],[227.22,1.77231281],[227.21,6.1],[227.2,1.5384],[227.19,6.3092]],[[227.29,27.5],[227.33,8.83252745],[227.34,1.5277],[227.37,32.68500404],[227.38,15.521522]]]
["bitfinex","SOLUSD",1733961610906,[[227.28,30.0],[227.25,8.17125101],[227.21,6.1],[227.2,1.5384],[227.19,6.3092]],[[227.29,27.5],[227.32,8.17125101],[227.33,0.66127644],[227.34,1.5277],[227.37,32.68500404]]]
["bitfinex","SOLUSD",1733961611207,[[227.28,38.17125101],[227.21,6.1],[227.2,3.28412724],[227.19,6.3092],[227.17,0.65999232]],[[227.29,14.0],[227.31,14.16127644],[227.34,1.5277],[227.38,0.521522],[227.39,6.2656]]]
["bitfinex","SOLUSD",1733961611413,[[227.28,38.17125101],[227.22,0.65995518],[227.21,6.1],[227.2,3.28412724],[227.19,13.87916601]],[[227.31,14.0],[227.33,13.5],[227.38,9.35404945],[227.39,7.7933],[227.45,15.0]]]
["bitfinex","SOLUSD",1733961611715,[[227.32,30.0],[227.3,8.17125101],[227.26,32.68500404],[227.23,6.48678708],[227.22,0.65995518]],[[227.33,27.5],[227.38,1.18279844],[227.39,15.96455101],[227.45,30.0],[227.48,115.96653555]]]
["bitfinex","SOLUSD",1733961611923,[[227.32,38.17125101],[227.26,32.68500404],[227.23,6.48678708],[227.22,0.65995518],[227.13,36.61980017]],[[227.33,27.5],[227.38,9.35404945],[227.39,7.7933],[227.45,30.0],[227.48,115.96653555]]]
["bitfinex","SOLUSD",1733961612206,[[227.32,38.17125101],[227.26,32.68500404],[227.23,6.48678708],[227.22,0.65995518],[227.17,6.87722099]],[[227.33,27.5],[227.38,9.35404945],[227.39,7.7933],[227.45,30.0],[227.48,115.96653555]]]
["bitfinex","SOLUSD",1733961612434,[[227.32,30.0],[227.23,6.48678708],[227.22,0.65995518],[227.17,6.87722099],[227.13,30.80581666]],[[227.33,27.5],[227.38,9.35404945],[227.39,7.7933],[227.45,30.0],[227.48,115.96653555]]]
["bitfinex","SOLUSD",1733961612583,[[227.32,30.0],[227.23,6.48678708],[227.22,0.65995518],[227.16,6.87722099],[227.13,27.50885863]],[[227.33,27.5],[227.38,9.35404945],[227.39,7.7933],[227.43,30.0],[227.48,115.96653555]]]
["bitfinex","SOLUSD",1733961612789,[[227.32,30.0],[227.23,6.48678708],[227.21,6.1],[227.2,3.28412724],[227.18,2.5]],[[227.33,27.5],[227.38,1.18279844],[227.39,7.7933],[227.43,30.0],[227.48,115.96653555]]]
["bitfinex","SOLUSD",1733961612991,[[227.32,30.0],[227.23,6.48678708],[227.21,6.1],[227.2,3.28412724],[227.18,2.5]],[[227.33,27.5],[227.36,8.17125101],[227.38,1.18279844],[227.39,7.7933],[227.41,15.0]]]
["bitfinex","SOLUSD",1733961613207,[[227.32,30.0],[227.28,8.17125101],[227.23,6.48678708],[227.21,6.1],[227.2,3.28412724]],[[227.33,27.5],[227.35,8.83252745],[227.38,0.521522],[227.39,7.7933],[227.41,15.0]]]
["bitfinex","SOLUSD",1733961613413,[[227.32,30.0],[227.28,8.17125101],[227.21,6.1],[227.2,3.28412724],[227.12,46.504584]],[[227.33,27.5],[227.35,8.83252745],[227.38,0.521522],[227.39,22.7933],[227.41,15.0]]]
["bitfinex","SOLUSD",1733961613611,[[227.29,30.0],[227.27,8.17125101],[227.21,6.1],[227.2,3.28412724],[227.17,1.5]],[[227.3,13.5],[227.33,14.0],[227.34,8.17125101],[227.35,0.66127644],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961613921,[[227.29,30.0],[227.28,8.17125101],[227.21,6.1],[227.2,1.5384],[227.14,1.5]],[[227.3,27.5],[227.32,0.66127644],[227.38,0.521522],[227.47,26.38408327],[227.48,83.28153151]]]
["bitfinex","SOLUSD",1733961614101,[[227.29,30.0],[227.28,8.17125101],[227.21,6.1],[227.2,1.5384],[227.18,1.5]],[[227.3,27.5],[227.35,8.17125101],[227.38,1.18279844],[227.47,26.38408327],[227.48,115.96653555]]]
["bitfinex","SOLUSD",1733961614293,[[227.29,30.0],[227.28,8.17125101],[227.21,6.1],[227.2,1.5384],[227.18,1.5]],[[227.3,27.5],[227.34,0.66127644],[227.35,8.17125101],[227.38,0.521522],[227.47,26.38408327]]]
["bitfinex","SOLUSD",1733961614708,[[227.29,30.0],[227.21,6.1],[227.2,1.5384],[227.18,1.5]],[[227.3,27.5],[227.34,0.66127644],[227.38,0.521522],[227.47,26.38408327]]]
["bitfinex","SOLUSD",1733961614709,[[227.29,38.17125101],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468],[227.18,1.5]],[[227.3,27.5],[227.34,0.66127644],[227.38,0.521522],[227.47,26.38408327],[228.17,48.19357547]]]
["bitfinex","SOLUSD",1733961614990,[[227.29,38.17125101],[227.26,32.68500404],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468]],[[227.3,27.5],[227.38,9.35404945],[227.39,7.7933],[227.4,15.0],[227.43,15.0]]]
["bitfinex","SOLUSD",1733961615196,[[227.29,38.17125101],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468]],[[227.3,27.5],[227.38,9.35404945],[227.39,7.7933],[227.4,15.0],[227.43,15.0]]]
["bitfinex","SOLUSD",1733961615197,[[227.29,38.17125101],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468],[227.16,6.87722099]],[[227.3,27.5],[227.36,8.17125101],[227.38,1.18279844],[227.39,7.7933],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961615397,[[227.29,38.17125101],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468],[227.16,6.87722099]],[[227.3,27.5],[227.38,1.18279844],[227.39,7.7933],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961615398,[[227.29,30.0],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468],[227.18,0.6599131]],[[227.3,27.5],[227.35,8.83252745],[227.38,0.521522],[227.39,7.7933],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961615704,[[227.29,30.0],[227.27,8.17125101],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468]],[[227.3,27.5],[227.34,8.17125101],[227.35,0.66127644],[227.38,15.521522],[227.39,7.7933]]]
["bitfinex","SOLUSD",1733961615911,[[227.29,30.0],[227.27,8.17125101],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468]],[[227.3,27.5],[227.34,8.17125101],[227.38,15.521522],[227.39,7.7933]]]
["bitfinex","SOLUSD",1733961615912,[[227.29,30.0],[227.27,8.17125101],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468]],[[227.3,27.5],[227.33,0.66127644],[227.34,8.17125101],[227.38,15.521522],[227.39,7.7933]]]
["bitfinex","SOLUSD",1733961616800,[[227.29,30.0],[227.27,8.17125101],[227.21,6.1],[227.2,1.5384],[227.19,14.1134468]],[[227.3,27.5],[227.33,0.66127644],[227.34,8.17125101],[227.38,15.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961617007,[[227.29,30.0],[227.27,8.17125101],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601]],[[227.3,27.5],[227.33,0.66127644],[227.34,8.17125101],[227.38,15.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961617195,[[227.27,8.17125101],[227.26,30.0],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601]],[[227.28,27.5],[227.33,0.66127644],[227.34,8.17125101],[227.38,15.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961617396,[[227.27,8.17125101],[227.26,30.0],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601]],[[227.28,27.5],[227.33,0.66127644],[227.36,8.17125101],[227.38,15.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961617603,[[227.26,30.0],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601],[227.18,8.24316396]],[[227.28,27.5],[227.34,8.17125101],[227.35,0.66127644],[227.38,15.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961617806,[[227.26,30.0],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601],[227.18,8.24316396]],[[227.28,27.5],[227.33,0.66127644],[227.34,8.17125101],[227.38,0.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961618005,[[227.27,8.17125101],[227.26,30.0],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601]],[[227.28,27.5],[227.33,0.66127644],[227.34,8.17125101],[227.38,15.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961618398,[[227.27,8.17125101],[227.26,30.0],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601]],[[227.28,27.5],[227.33,0.66127644],[227.34,8.17125101],[227.38,0.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961618599,[[227.27,8.17125101],[227.26,30.0],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601]],[[227.28,27.5],[227.33,0.66127644],[227.34,8.17125101],[227.38,15.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961618800,[[227.27,8.17125101],[227.26,30.0],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601]],[[227.28,27.5],[227.33,0.66127644],[227.35,8.17125101],[227.38,15.521522],[227.39,22.7933]]]
["bitfinex","SOLUSD",1733961619105,[[227.3,30.0],[227.27,31.94813501],[227.21,6.1],[227.2,1.5384],[227.19,12.37916601]],[[227.31,14.0],[227.33,13.5],[227.34,0.66127644],[227.38,0.521522],[227.39,7.7933]]]
["bitfinex","SOLUSD",1733961619307,[[227.3,38.17125101],[227.27,23.776884],[227.26,32.68500404],[227.22,6.75996675],[227.2,2.5384]],[[227.33,27.5],[227.38,1.18279844],[227.39,15.96455101],[227.45,15.0],[227.47,16.59323434]]]
["bitfinex","SOLUSD",1733961619504,[[227.32,8.17125101],[227.3,30.0],[227.27,23.776884],[227.26,32.68500404],[227.22,6.1]],[[227.33,27.5],[227.38,1.18279844],[227.39,15.96455101],[227.45,15.0],[227.47,9.76308408]]]
["bitfinex","SOLUSD",1733961619710,[[227.31,8.17125101],[227.3,30.0],[227.27,23.776884],[227.26,32.68500404],[227.23,1.5]],[[227.33,27.5],[227.38,9.35404945],[227.39,7.7933],[227.45,15.0],[227.47,9.76308408]]]
["bitfinex","SOLUSD",1733961619918,[[227.32,8.17125101],[227.3,30.0],[227.27,23.776884],[227.26,32.68500404],[227.23,1.5]],[[227.33,27.5],[227.38,1.18279844],[227.39,7.7933],[227.4,8.17125101],[227.45,15.0]]]
["bitfinex","SOLUSD",1733961620304,[[227.34,30.0],[227.32,8.17125101],[227.27,29.876884],[227.26,32.68500404],[227.25,1.73158925]],[[227.35,27.5],[227.38,1.18279844],[227.39,1.5277],[227.42,8.17125101],[227.44,6.3714]]]
["bitfinex","SOLUSD",1733961620509,[[227.34,38.17125101],[227.3,6.1],[227.27,30.97746237],[227.26,33.68500404],[227.25,3.23158925]],[[227.35,13.5],[227.37,14.0],[227.38,0.521522],[227.41,0.66127644],[227.44,16.07035101]]]
["bitfinex","SOLUSD",1733961620713,[[227.34,38.17125101],[227.3,6.1],[227.27,30.97746237],[227.26,33.68500404],[227.25,3.23158925]],[[227.37,27.5],[227.38,0.521522],[227.41,0.66127644],[227.44,7.8991],[227.49,30.0]]]
["bitfinex","SOLUSD",1733961620907,[[227.36,8.17125101],[227.34,30.0],[227.3,6.1],[227.28,1.6018],[227.27,30.97746237]],[[227.37,27.5],[227.38,0.521522],[227.44,7.8991],[227.49,30.0]]]
["bitfinex","SOLUSD",1733961620908,[[227.36,8.17125101],[227.34,30.0],[227.3,6.1],[227.28,1.6018],[227.27,30.97746237]],[[227.37,27.5],[227.38,0.521522],[227.44,16.07035101],[227.48,0.66127644],[227.49,30.0]]]
["bitfinex","SOLUSD",1733961621115,[[227.36,8.17125101],[227.34,30.0],[227.3,6.1],[227.28,1.6018],[227.27,30.97746237]],[[227.37,27.5],[227.38,0.521522],[227.43,0.66127644],[227.44,16.07035101],[227.47,15.0]]]
["bitfinex","SOLUSD",1733961621910,[[227.36,8.17125101],[227.34,30.0],[227.3,6.1],[227.28,1.6018],[227.27,30.97746237]],[[227.37,27.5],[227.38,0.521522],[227.43,0.66127644],[227.44,7.8991],[227.47,15.0]]]
["bitfinex","SOLUSD",1733961622123,[[227.36,8.17125101],[227.34,30.0],[227.3,6.1],[227.28,1.6018],[227.27,30.97746237]],[[227.37,27.5],[227.38,0.521522],[227.43,0.66127644],[227.44,16.07035101],[227.47,15.0]]]
["bitfinex","SOLUSD",1733961622622,[[227.36,8.17125101],[227.34,30.0],[227.3,6.1],[227.28,1.6018],[227.27,30.97746237]],[[227.37,27.5],[227.38,0.521522],[227.43,8.83252745],[227.44,7.8991],[227.47,15.0]]]
["bitfinex","SOLUSD",1733961622923,[[227.34,38.17125101],[227.3,6.1],[227.28,1.6018],[227.27,30.317684],[227.25,1.73158925]],[[227.35,13.5],[227.36,14.0],[227.38,0.521522],[227.4,8.17125101],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961623313,[[227.34,38.17125101],[227.3,6.1],[227.28,1.6018],[227.27,30.317684],[227.25,1.73158925]],[[227.35,13.5],[227.36,14.0],[227.38,0.521522],[227.41,8.17125101],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961623703,[[227.34,38.17125101],[227.3,6.1],[227.28,1.6018],[227.27,30.317684],[227.25,1.73158925]],[[227.35,13.5],[227.36,14.0],[227.38,0.521522],[227.4,0.66127644],[227.41,8.17125101]]]
["bitfinex","SOLUSD",1733961624304,[[227.34,38.17125101],[227.3,6.1],[227.28,1.6018],[227.27,30.317684],[227.25,1.73158925]],[[227.35,13.5],[227.36,14.0],[227.38,0.521522],[227.4,0.66127644],[227.62,12.08854481]]]
["bitfinex","SOLUSD",1733961624513,[[227.34,38.17125101],[227.3,6.1],[227.28,1.6018],[227.27,30.317684],[227.25,1.73158925]],[[227.35,13.5],[227.36,14.0],[227.38,0.521522],[227.41,8.17125101],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961624705,[[227.34,30.0],[227.21,7.6604],[227.2,8.5553],[227.19,15.52094045],[227.17,82.3]],[[227.35,14.16127644],[227.36,14.0],[227.38,8.69277301],[227.41,15.0],[227.43,15.0]]]
["bitfinex","SOLUSD",1733961624916,[[227.34,30.0],[227.31,8.17125101],[227.21,8.3202555],[227.2,8.5553],[227.19,15.52094045]],[[227.35,14.16127644],[227.36,14.0],[227.38,8.69277301],[227.41,15.0],[227.43,15.0]]]
["bitfinex","SOLUSD",1733961625298,[[227.31,38.17125101],[227.22,7.86675677],[227.21,2.2202555],[227.2,7.5553],[227.19,15.52094045]],[[227.32,27.5],[227.35,0.66127644],[227.38,8.69277301],[227.41,30.0],[227.56,40.98090161]]]
["bitfinex","SOLUSD",1733961625499,[[227.31,30.0],[227.22,6.1],[227.21,1.5604],[227.2,6.0553],[227.19,15.52094045]],[[227.32,27.5],[227.35,8.83252745],[227.38,0.521522],[227.39,15.0],[227.41,15.0]]]
["bitfinex","SOLUSD",1733961625706,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.0553]],[[227.32,27.5],[227.35,8.83252745],[227.38,0.521522],[227.39,30.0],[227.47,6.83015026]]]
["bitfinex","SOLUSD",1733961627613,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.0553]],[[227.32,27.5],[227.35,0.66127644],[227.36,8.17125101],[227.38,15.521522],[227.39,15.0]]]
["bitfinex","SOLUSD",1733961627923,[[227.31,30.0],[227.22,6.1],[227.21,1.5604],[227.2,6.0553]],[[227.32,27.5],[227.35,0.66127644],[227.38,15.521522]]]
["bitfinex","SOLUSD",1733961627924,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.71525055]],[[227.32,27.5],[227.35,0.66127644],[227.37,8.17125101],[227.38,15.521522],[227.41,15.0]]]
["bitfinex","SOLUSD",1733961628131,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.71525055]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,15.521522],[227.41,15.0]]]
["bitfinex","SOLUSD",1733961628631,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.71525055]],[[227.32,27.5],[227.36,0.66127644],[227.38,0.521522],[227.41,15.0],[227.42,15.0]]]
["bitfinex","SOLUSD",1733961628926,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.0553]],[[227.32,27.5],[227.36,8.83252745],[227.38,15.521522],[227.41,15.0],[227.48,32.68500404]]]
["bitfinex","SOLUSD",1733961629128,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.0553]],[[227.32,27.5],[227.36,8.83252745],[227.38,15.521522],[227.41,15.0],[227.48,32.68500404]]]
["bitfinex","SOLUSD",1733961629339,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.0553]],[[227.32,27.5],[227.36,8.83252745],[227.38,15.521522],[227.41,15.0],[227.48,52.27214619]]]
["bitfinex","SOLUSD",1733961629539,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.0553]],[[227.32,27.5],[227.36,8.83252745],[227.38,15.521522],[227.41,15.0],[227.46,1.78810166]]]
["bitfinex","SOLUSD",1733961630640,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,6.0553]],[[227.32,27.5],[227.36,8.83252745],[227.38,0.521522],[227.39,15.0],[227.41,15.0]]]
["bitfinex","SOLUSD",1733961631222,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,8.83252745],[227.38,0.521522],[227.41,40.9937],[227.47,28.81165026]]]
["bitfinex","SOLUSD",1733961631439,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,8.83252745],[227.38,0.521522],[227.41,40.9937],[227.47,38.60992583]]]
["bitfinex","SOLUSD",1733961631734,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,8.83252745],[227.38,15.521522],[227.41,25.9937],[227.47,38.60992583]]]
["bitfinex","SOLUSD",1733961631943,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,8.83252745],[227.38,0.521522],[227.41,40.9937],[227.47,38.60992583]]]
["bitfinex","SOLUSD",1733961632252,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,0.66127644],[227.38,15.521522],[227.41,25.9937],[227.47,38.60992583]]]
["bitfinex","SOLUSD",1733961632531,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,8.17125101],[227.37,0.66127644],[227.38,15.521522],[227.41,25.9937]]]
["bitfinex","SOLUSD",1733961632710,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.35,0.66127644],[227.38,15.521522],[227.41,25.9937],[227.48,32.68500404]]]
["bitfinex","SOLUSD",1733961632910,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.35,0.66127644],[227.38,0.521522],[227.4,15.0],[227.41,25.9937]]]
["bitfinex","SOLUSD",1733961633111,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.37,8.17125101],[227.38,1.18279844],[227.4,15.0],[227.41,25.9937]]]
["bitfinex","SOLUSD",1733961633346,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,0.66127644],[227.38,0.521522],[227.4,15.0],[227.41,25.9937]]]
["bitfinex","SOLUSD",1733961633512,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961633716,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,0.66127644],[227.38,0.521522],[227.4,15.0],[227.7,216.90164986]]]
["bitfinex","SOLUSD",1733961633913,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961634140,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,8.83252745],[227.38,0.521522],[227.4,15.0],[227.69,21.15005643]]]
["bitfinex","SOLUSD",1733961634827,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,8.83252745],[227.38,0.521522],[227.4,15.0],[227.57,54.64120215]]]
["bitfinex","SOLUSD",1733961635213,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,8.83252745],[227.38,0.521522],[227.4,15.0],[227.47,21.9815]]]
["bitfinex","SOLUSD",1733961636348,[[227.31,38.17125101],[227.26,32.68500404],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,0.66127644],[227.38,8.69277301],[227.42,15.0],[227.47,28.81165026]]]
["bitfinex","SOLUSD",1733961636648,[[227.31,30.0],[227.29,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.36,8.17125101],[227.37,0.66127644],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961636873,[[227.31,30.0],[227.3,8.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.35,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961637276,[[227.31,38.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565],[227.19,19.41623262]],[[227.32,27.5],[227.35,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961637738,[[227.31,38.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565],[227.19,19.41623262]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961638078,[[227.31,38.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565],[227.19,19.41623262]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.42,15.0]]]
["bitfinex","SOLUSD",1733961638252,[[227.31,38.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565],[227.19,19.41623262]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961640575,[[227.31,38.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565],[227.19,17.91623262]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961640743,[[227.31,38.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565],[227.19,19.41623262]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961641068,[[227.31,38.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565],[227.19,17.91623262]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961641457,[[227.31,38.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565],[227.19,9.96525818]],[[227.32,27.5],[227.36,0.66127644],[227.38,0.521522],[227.4,15.0],[227.59,89.43762303]]]
["bitfinex","SOLUSD",1733961641660,[[227.31,38.17125101],[227.22,6.1],[227.21,1.5604],[227.2,10.4565],[227.19,9.96525818]],[[227.32,27.5],[227.38,1.18279844],[227.4,15.0],[227.59,68.30150269],[227.62,103.09792357]]]
["bitfinex","SOLUSD",1733961641975,[[227.31,38.17125101],[227.26,32.68500404],[227.22,6.1],[227.21,1.5604],[227.2,10.4565]],[[227.32,27.5],[227.38,9.35404945],[227.4,15.0],[227.48,32.68500404],[227.51,27.32060107]]]
["bitfinex","SOLUSD",1733961642132,[[227.31,38.17125101],[227.26,32.68500404],[227.23,4.4007],[227.22,6.1],[227.21,1.5604]],[[227.32,27.5],[227.38,1.18279844],[227.41,10.9937],[227.42,15.0],[227.43,24.79246657]]]
["bitfinex","SOLUSD",1733961642450,[[227.31,38.17125101],[227.26,32.68500404],[227.23,4.4007],[227.22,6.1],[227.21,2.22025292]],[[227.32,27.5],[227.38,1.18279844],[227.39,8.17125101],[227.41,10.9937],[227.42,15.0]]]
["bitfinex","SOLUSD",1733961643477,[[227.31,38.17125101],[227.26,32.68500404],[227.23,4.4007],[227.22,6.1],[227.21,2.22025292]],[[227.32,27.5],[227.38,1.18279844],[227.41,10.9937],[227.42,15.0],[227.48,6.83015026]]]
["bitfinex","SOLUSD",1733961643795,[[227.31,38.17125101],[227.26,37.08510404],[227.22,6.1],[227.21,3.72025292],[227.19,7.80535034]],[[227.32,27.5],[227.38,1.18279844],[227.39,8.17125101],[227.44,104.3991],[227.45,25.9916]]]
["bitfinex","SOLUSD",1733961644090,[[227.31,38.17125101],[227.26,37.08510404],[227.22,6.1],[227.21,3.72025292],[227.19,7.80535034]],[[227.32,27.5],[227.38,1.18279844],[227.39,8.17125101],[227.42,15.0],[227.44,89.3991]]]
["bitfinex","SOLUSD",1733961644394,[[227.31,38.17125101],[227.26,37.08510404],[227.23,6.1],[227.21,3.72025292],[227.19,7.80535034]],[[227.32,27.5],[227.38,1.18279844],[227.39,8.17125101],[227.42,15.0],[227.44,89.3991]]]
["bitfinex","SOLUSD",1733961644697,[[227.31,30.0],[227.26,4.4001],[227.23,6.1],[227.21,3.72025292],[227.19,7.80535034]],[[227.32,27.5],[227.38,9.35404945],[227.42,15.0],[227.43,15.0],[227.44,89.3991]]]
["bitfinex","SOLUSD",1733961644869,[[227.31,38.17125101],[227.26,4.4001],[227.23,6.1],[227.21,2.22025292],[227.19,9.30535034]],[[227.32,27.5],[227.38,9.35404945],[227.42,15.0],[227.43,15.0],[227.44,89.3991]]]
["bitfinex","SOLUSD",1733961645053,[[227.31,30.0],[227.3,8.17125101],[227.26,4.4001],[227.23,6.1],[227.21,2.22025292]],[[227.32,27.5],[227.37,8.17125101],[227.38,1.18279844],[227.42,25.9929],[227.43,15.0]]]
["bitfinex","SOLUSD",1733961645253,[[227.31,30.0],[227.3,8.17125101],[227.26,4.4001],[227.23,6.1],[227.21,2.22025292]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.42,25.9929]]]
["bitfinex","SOLUSD",1733961645690,[[227.31,30.0],[227.3,8.17125101],[227.26,4.4001],[227.23,6.1],[227.21,1.5604]],[[227.32,27.5],[227.36,0.66127644],[227.37,8.17125101],[227.38,0.521522],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961647177,[[227.31,30.0],[227.29,8.17125101],[227.26,4.4001],[227.23,6.1],[227.21,1.5604]],[[227.32,27.5],[227.36,8.83252745],[227.38,0.521522],[227.4,15.0],[227.41,15.0]]]
["bitfinex","SOLUSD",1733961647479,[[227.28,30.0],[227.27,8.17125101],[227.22,4.4008],[227.21,1.5604],[227.2,12.1553]],[[227.29,27.5],[227.33,8.17125101],[227.36,2.31307644],[227.37,6.4441],[227.38,15.521522]]]
["bitfinex","SOLUSD",1733961647692,[[227.28,30.0],[227.27,8.17125101],[227.22,4.4008],[227.21,1.5604],[227.2,12.1553]],[[227.29,27.5],[227.32,0.66127644],[227.33,8.17125101],[227.35,15.0],[227.36,1.6518]]]
["bitfinex","SOLUSD",1733961648059,[[227.27,8.17125101],[227.25,30.0],[227.21,1.5604],[227.2,12.1553],[227.18,4.4016]],[[227.29,27.5],[227.32,0.66127644],[227.33,8.17125101],[227.35,15.0],[227.36,1.6518]]]
["bitfinex","SOLUSD",1733961648255,[[227.27,8.17125101],[227.25,30.0],[227.21,1.5604],[227.2,12.1553],[227.18,4.4016]],[[227.28,0.66127644],[227.29,27.5],[227.33,8.17125101],[227.35,15.0],[227.36,1.6518]]]
["bitfinex","SOLUSD",1733961648659,[[227.27,8.17125101],[227.25,30.0],[227.21,1.5604],[227.2,12.1553],[227.18,6.13884343]],[[227.28,0.66127644],[227.29,27.5],[227.33,8.17125101],[227.35,15.0],[227.36,1.6518]]]
["bitfinex","SOLUSD",1733961649204,[[227.27,8.17125101],[227.25,30.0],[227.21,1.5604],[227.2,12.1553],[227.18,4.4016]],[[227.28,0.66127644],[227.29,27.5],[227.33,8.17125101],[227.35,15.0],[227.36,12.6477]]]
["bitfinex","SOLUSD",1733961649564,[[227.25,30.0],[227.2,6.1],[227.18,4.4016],[227.15,1.5761],[227.13,6.87722099]],[[227.26,27.5],[227.28,0.66127644],[227.31,8.17125101],[227.35,15.0],[227.36,12.6477]]]
["bitfinex","SOLUSD",1733961649781,[[227.25,30.0],[227.23,8.17125101],[227.18,4.4016],[227.15,46.43480404],[227.12,6.87722099]],[[227.26,27.5],[227.3,8.83252745],[227.35,30.0],[227.36,12.6477],[227.37,39.12910404]]]
["bitfinex","SOLUSD",1733961649991,[[227.25,30.0],[227.23,8.17125101],[227.18,4.4016],[227.15,46.43480404],[227.13,0.66013555]],[[227.26,27.5],[227.3,0.66127644],[227.35,30.0],[227.36,12.6477],[227.37,6.4441]]]
["bitfinex","SOLUSD",1733961650159,[[227.25,30.0],[227.23,8.17125101],[227.18,4.4016],[227.15,46.43480404],[227.13,0.66013555]],[[227.26,27.5],[227.34,0.66127644],[227.35,30.0],[227.36,12.6477],[227.37,6.4441]]]
["bitfinex","SOLUSD",1733961650357,[[227.25,30.0],[227.18,4.4016],[227.15,46.43480404],[227.13,0.66013555],[227.11,9.8061]],[[227.26,27.5],[227.3,8.17125101],[227.34,0.66127644],[227.35,30.0],[227.36,12.6477]]]
["bitfinex","SOLUSD",1733961650659,[[227.25,30.0],[227.23,8.17125101],[227.15,46.43480404],[227.14,1.74879122],[227.13,5.06263555]],[[227.26,27.5],[227.29,0.66127644],[227.33,25.9973],[227.35,15.0],[227.36,1.6518]]]
["bitfinex","SOLUSD",1733961650858,[[227.25,30.0],[227.15,46.43480404],[227.14,1.74879122],[227.13,5.06263555]],[[227.26,27.5],[227.33,25.9973],[227.35,15.0],[227.36,1.6518]]]
["bitfinex","SOLUSD",1733961650859,[[227.25,30.0],[227.24,8.17125101],[227.15,46.43480404],[227.14,1.74879122],[227.13,5.06263555]],[[227.26,27.5],[227.3,8.17125101],[227.32,0.66127644],[227.33,25.9973],[227.35,15.0]]]
["bitfinex","SOLUSD",1733961651162,[[227.25,30.0],[227.24,8.17125101],[227.15,46.43480404],[227.14,1.74879122],[227.13,5.06263555]],[[227.26,27.5],[227.29,0.66127644],[227.33,25.9973],[227.35,15.0],[227.37,8.1557983]]]
["bitfinex","SOLUSD",1733961651361,[[227.25,30.0],[227.24,8.17125101],[227.15,46.43480404],[227.14,1.74879122],[227.13,6.56263555]],[[227.26,27.5],[227.32,0.66127644],[227.33,25.9973],[227.35,15.0],[227.37,8.1557983]]]
["bitfinex","SOLUSD",1733961651563,[[227.25,30.0],[227.24,8.17125101],[227.15,46.43480404],[227.14,1.74879122],[227.13,5.9025]],[[227.26,27.5],[227.3,8.17125101],[227.32,0.66127644],[227.33,25.9973],[227.35,15.0]]]
["bitfinex","SOLUSD",1733961651785,[[227.25,30.0],[227.24,8.17125101],[227.15,46.43480404],[227.14,2.40890125],[227.13,5.9025]],[[227.26,27.5],[227.29,0.66127644],[227.3,8.17125101],[227.33,25.9973],[227.35,15.0]]]
["bitfinex","SOLUSD",1733961652080,[[227.25,30.0],[227.24,8.17125101],[227.15,46.43480404],[227.14,2.40890125],[227.13,4.4025]],[[227.26,27.5],[227.29,0.66127644],[227.3,8.17125101],[227.33,25.9973],[227.35,15.0]]]
["bitfinex","SOLUSD",1733961652278,[[227.18,30.0],[227.09,6.87722099],[227.08,25.77784199],[227.07,6.2588],[227.06,27.50885863]],[[227.19,27.5],[227.26,9.76545101],[227.27,15.0],[227.28,32.2981],[227.29,0.66127644]]]
["bitfinex","SOLUSD",1733961652578,[[227.18,30.0],[227.17,8.17125101],[227.08,12.0234],[227.07,13.79633138],[227.06,1.5]],[[227.19,27.5],[227.25,8.83252745],[227.26,9.76545101],[227.27,15.0],[227.28,32.2981]]]
["bitfinex","SOLUSD",1733961652579,[[227.18,30.0],[227.17,8.17125101],[227.08,12.0234],[227.07,13.79633138],[227.06,1.5]],[[227.19,27.5],[227.25,8.83252745],[227.26,16.5942],[227.27,15.0],[227.28,17.2981]]]
["bitfinex","SOLUSD",1733961652774,[[227.18,30.0],[227.17,8.17125101],[227.08,12.0234],[227.07,13.79633138],[227.06,1.5]],[[227.19,27.5],[227.24,8.17125101],[227.25,0.66127644],[227.26,16.5942],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961653075,[[227.18,30.0],[227.17,8.17125101],[227.08,12.0234],[227.07,13.79633138],[227.06,1.5]],[[227.19,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.26,16.5942],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961653288,[[227.18,38.17125101],[227.08,12.0234],[227.07,6.91911039],[227.06,8.37722099],[227.05,1.0]],[[227.19,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.26,16.5942],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961653466,[[227.18,38.17125101],[227.08,12.0234],[227.07,6.91911039],[227.06,8.37722099],[227.05,14.75444199]],[[227.19,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.26,16.5942],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961653659,[[227.18,38.17125101],[227.08,12.0234],[227.07,6.91911039],[227.06,8.37722099],[227.05,1.0]],[[227.19,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.26,16.5942],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961654055,[[227.18,38.17125101],[227.08,12.0234],[227.07,6.91911039],[227.06,10.14366431],[227.05,1.0]],[[227.19,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.26,16.5942],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961654364,[[227.18,38.17125101],[227.15,32.68500404],[227.11,4.403],[227.09,8.47474957],[227.08,7.6199]],[[227.19,27.5],[227.23,0.66127644],[227.26,1.5942],[227.27,8.17125101],[227.28,6.2985]]]
["bitfinex","SOLUSD",1733961654565,[[227.18,38.17125101],[227.15,32.68500404],[227.11,4.403],[227.09,8.47474957],[227.08,7.6199]],[[227.19,27.5],[227.26,2.25547644],[227.27,8.17125101],[227.28,6.2985],[227.3,15.0]]]
["bitfinex","SOLUSD",1733961655177,[[227.18,38.17125101],[227.15,32.68500404],[227.11,4.403],[227.09,8.47474957],[227.08,14.49712099]],[[227.19,27.5],[227.26,2.25547644],[227.27,8.17125101],[227.28,6.2985],[227.3,15.0]]]
["bitfinex","SOLUSD",1733961655595,[[227.18,38.17125101],[227.15,32.68500404],[227.11,4.403],[227.09,8.47474957],[227.08,7.6199]],[[227.19,27.5],[227.26,2.25547644],[227.27,8.17125101],[227.28,6.2985],[227.3,15.0]]]
["bitfinex","SOLUSD",1733961655768,[[227.18,38.17125101],[227.15,32.68500404],[227.11,4.403],[227.09,8.47474957],[227.08,7.6199]],[[227.19,14.0],[227.21,13.5],[227.26,2.25547644],[227.27,8.17125101],[227.28,6.2985]]]
["bitfinex","SOLUSD",1733961655962,[[227.18,38.17125101],[227.15,32.68500404],[227.11,4.403],[227.09,8.47474957],[227.08,7.6199]],[[227.19,14.0],[227.21,13.5],[227.26,2.25547644],[227.28,14.46975101],[246.69,353.62484019]]]
["bitfinex","SOLUSD",1733961656169,[[227.18,38.17125101],[227.15,32.68500404],[227.11,4.403],[227.09,9.47474957],[227.08,7.6199]],[[227.19,14.0],[227.21,13.5],[227.26,1.5942],[227.27,0.66127644],[227.28,14.46975101]]]
["bitfinex","SOLUSD",1733961656370,[[227.18,61.94813501],[227.15,32.68500404],[227.11,10.503],[227.09,9.47474957],[227.08,7.47224263]],[[227.19,27.5],[227.26,1.5942],[227.27,0.66127644],[227.28,14.46975101],[227.37,32.68500404]]]
["bitfinex","SOLUSD",1733961656575,[[227.18,61.94813501],[227.15,32.68500404],[227.11,10.503],[227.09,8.81444186],[227.08,7.47224263]],[[227.19,27.5],[227.25,0.66127644],[227.26,1.5942],[227.28,14.46975101],[227.37,32.68500404]]]
["bitfinex","SOLUSD",1733961656989,[[227.18,53.776884],[227.11,10.503],[227.09,8.81444186],[227.08,7.47224263],[227.04,27.50885863]],[[227.19,27.5],[227.25,0.66127644],[227.26,1.5942],[227.28,14.46975101],[227.37,32.68500404]]]
["bitfinex","SOLUSD",1733961657180,[[227.18,61.94813501],[227.15,32.68500404],[227.12,0.6601963],[227.11,10.503],[227.09,8.81444186]],[[227.19,14.0],[227.21,13.5],[227.25,0.66127644],[227.26,1.5942],[227.28,14.46975101]]]
["bitfinex","SOLUSD",1733961657377,[[227.18,61.94813501],[227.15,32.68500404],[227.11,10.503],[227.09,8.81444186],[227.01,41.26332597]],[[227.19,27.5],[227.25,0.66127644],[227.26,1.5942],[227.28,14.46975101],[227.3,15.0]]]
["bitfinex","SOLUSD",1733961657694,[[227.18,61.94813501],[227.15,32.68500404],[227.11,10.503],[227.09,8.81444186],[227.0,50.07382597]],[[227.19,27.5],[227.26,2.25547644],[227.28,14.46975101],[227.3,15.0],[227.44,27.32060107]]]
["bitfinex","SOLUSD",1733961657890,[[227.18,61.94813501],[227.15,32.68500404],[227.12,1.73150049],[227.11,10.503],[227.09,8.81444186]],[[227.19,27.5],[227.26,2.25547644],[227.28,14.46975101],[227.3,15.0],[227.37,34.41055436]]]
["bitfinex","SOLUSD",1733961658315,[[227.18,61.94813501],[227.15,32.68500404],[227.12,1.73150049],[227.11,10.503],[227.09,8.81444186]],[[227.19,27.5],[227.26,2.25547644],[227.28,14.46975101],[227.32,40.998],[227.37,34.41055436]]]
["bitfinex","SOLUSD",1733961658616,[[227.18,61.94813501],[227.15,32.68500404],[227.12,1.73150049],[227.11,10.503],[227.09,8.81444186]],[[227.19,14.0],[227.21,13.5],[227.26,2.25547644],[227.28,6.2985],[227.32,25.998]]]
["bitfinex","SOLUSD",1733961658818,[[227.18,61.94813501],[227.15,32.68500404],[227.12,1.73150049],[227.11,12.003],[227.09,7.31444186]],[[227.19,27.5],[227.26,1.5942],[227.28,14.46975101],[227.31,15.66127644],[227.32,25.998]]]
["bitfinex","SOLUSD",1733961659037,[[227.18,61.94813501],[227.15,32.68500404],[227.12,1.73150049],[227.11,12.003],[227.09,7.31444186]],[[227.19,27.5],[227.26,2.25547644],[227.28,6.2985],[227.31,15.0],[227.32,25.998]]]
["bitfinex","SOLUSD",1733961659240,[[227.18,61.94813501],[227.15,32.68500404],[227.12,1.73150049],[227.11,12.003],[227.09,7.31444186]],[[227.19,27.5],[227.26,2.25547644],[227.28,14.46975101],[227.31,15.0],[227.32,25.998]]]
["bitfinex","SOLUSD",1733961659404,[[227.18,61.94813501],[227.15,32.68500404],[227.12,7.83150049],[227.11,4.403],[227.09,8.81444186]],[[227.19,27.5],[227.26,2.25547644],[227.28,14.46975101],[227.31,15.0],[227.32,25.998]]]
["bitfinex","SOLUSD",1733961659825,[[227.18,61.94813501],[227.15,32.68500404],[227.12,7.83150049],[227.11,4.403],[227.09,8.81444186]],[[227.19,27.5],[227.26,2.25547644],[227.28,6.2985],[227.31,15.0],[227.32,25.998]]]
["bitfinex","SOLUSD",1733961660115,[[227.18,61.94813501],[227.15,32.68500404],[227.12,7.83150049],[227.11,4.403],[227.09,8.81444186]],[[227.19,27.5],[227.26,2.25547644],[227.28,14.46975101],[227.31,15.0],[227.32,25.998]]]
["bitfinex","SOLUSD",1733961660920,[[227.18,61.94813501],[227.15,32.68500404],[227.12,7.83150049],[227.11,4.403],[227.1,2.57800194]],[[227.19,27.5],[227.26,2.25547644],[227.28,14.46975101],[227.31,15.0],[227.32,25.998]]]
["bitfinex","SOLUSD",1733961661223,[[227.18,61.94813501],[227.15,32.68500404],[227.12,7.83150049],[227.11,5.903],[227.1,2.57800194]],[[227.19,13.5],[227.21,14.0],[227.26,2.25547644],[227.28,6.2985],[227.31,15.0]]]
["bitfinex","SOLUSD",1733961661521,[[227.18,61.94813501],[227.15,32.68500404],[227.12,7.83150049],[227.11,5.903],[227.1,2.57800194]],[[227.19,13.5],[227.21,14.0],[227.26,1.5942],[227.28,14.46975101],[227.3,0.66127644]]]
["bitfinex","SOLUSD",1733961661726,[[227.18,61.94813501],[227.15,32.68500404],[227.12,7.83150049],[227.11,5.903],[227.1,2.57800194]],[[227.19,13.5],[227.21,14.0],[227.26,1.5942],[227.27,0.66127644],[227.28,14.46975101]]]
["bitfinex","SOLUSD",1733961661923,[[227.18,61.94813501],[227.15,32.68500404],[227.12,7.83150049],[227.11,1.5],[227.1,2.57800194]],[[227.19,13.5],[227.21,14.0],[227.26,1.5942],[227.27,0.66127644],[227.28,14.46975101]]]
["bitfinex","SOLUSD",1733961662108,[[227.19,23.776884],[227.18,61.94813501],[227.15,32.68500404],[227.14,4.4025],[227.12,7.83150049]],[[227.2,13.5],[227.21,14.0],[227.26,1.5942],[227.27,0.66127644],[227.28,6.2985]]]
["bitfinex","SOLUSD",1733961662319,[[227.19,31.94813501],[227.18,30.0],[227.15,32.68500404],[227.14,4.4025],[227.12,7.83150049]],[[227.2,13.5],[227.21,14.0],[227.26,1.5942],[227.27,0.66127644],[227.28,6.2985]]]
["bitfinex","SOLUSD",1733961662706,[[227.19,31.94813501],[227.18,30.0],[227.15,32.68500404],[227.14,4.4025],[227.12,7.83150049]],[[227.2,13.5],[227.21,14.0],[227.26,1.5942],[227.27,0.66127644],[227.28,14.46975101]]]
["bitfinex","SOLUSD",1733961663231,[[227.19,31.94813501],[227.18,30.0],[227.16,0.66016031],[227.15,32.68500404],[227.14,4.4025]],[[227.21,14.0],[227.22,13.5],[227.27,0.66127644],[227.31,8.17125101],[227.32,1.5942]]]
["bitfinex","SOLUSD",1733961663405,[[227.19,23.776884],[227.18,30.0],[227.16,0.66016031],[227.15,32.68500404],[227.14,4.4025]],[[227.21,14.0],[227.24,13.5],[227.3,0.66127644],[227.31,8.17125101],[227.32,1.5942]]]
["bitfinex","SOLUSD",1733961663611,[[227.2,31.94813501],[227.19,23.776884],[227.18,30.0],[227.16,0.66016031],[227.15,32.68500404]],[[227.21,14.0],[227.24,13.5],[227.3,0.66127644],[227.31,8.17125101],[227.32,1.5942]]]
["bitfinex","SOLUSD",1733961663811,[[227.2,31.94813501],[227.18,30.0],[227.16,0.66016031],[227.15,32.68500404],[227.1,9.45522293]],[[227.21,14.0],[227.22,13.5],[227.3,0.66127644],[227.31,8.17125101],[227.32,1.5942]]]
["bitfinex","SOLUSD",1733961664918,[[227.2,31.94813501],[227.18,30.0],[227.16,0.66016031],[227.15,32.68500404],[227.1,2.57800194]],[[227.21,14.0],[227.22,13.5],[227.3,0.66127644],[227.31,8.17125101],[227.32,1.5942]]]
["bitfinex","SOLUSD",1733961665432,[[227.2,31.94813501],[227.18,30.0],[227.16,6.76016031],[227.15,32.68500404],[227.12,1.73150049]],[[227.21,14.0],[227.22,13.5],[227.3,0.66127644],[227.32,9.76545101],[229.36,19.52608624]]]
["bitfinex","SOLUSD",1733961665646,[[227.2,31.94813501],[227.18,30.0],[227.16,6.76016031],[227.15,32.68500404],[227.12,1.73150049]],[[227.21,14.0],[227.22,13.5],[227.31,8.83252745],[227.32,1.5942],[227.46,14.0]]]
["bitfinex","SOLUSD",1733961665838,[[227.2,31.94813501],[227.18,30.0],[227.16,6.76016031],[227.15,32.68500404],[227.12,1.73150049]],[[227.21,14.0],[227.22,13.5],[227.31,8.83252745],[227.32,1.5942],[227.44,6.83015026]]]
["bitfinex","SOLUSD",1733961666344,[[227.2,31.94813501],[227.18,30.0],[227.16,6.76016031],[227.15,32.68500404],[227.12,1.73150049]],[[227.21,14.0],[227.22,13.5],[227.31,8.83252745],[227.32,1.5942],[227.43,6.83015026]]]
["bitfinex","SOLUSD",1733961666729,[[227.21,30.0],[227.2,32.07362501],[227.17,4.4018],[227.16,6.76016031],[227.15,39.07590404]],[[227.24,27.5],[227.31,0.66127644],[227.32,1.5942],[227.36,25.9961],[227.37,15.0]]]
["bitfinex","SOLUSD",1733961666947,[[227.25,30.0],[227.23,8.17125101],[227.2,23.902374],[227.17,10.5018],[227.16,8.6968537]],[[227.26,27.5],[227.32,2.25547644],[227.35,8.17125101],[227.36,10.9961],[227.38,97.021522]]]
["bitfinex","SOLUSD",1733961667247,[[227.25,38.17125101],[227.2,23.902374],[227.18,0.65999608],[227.17,10.5018],[227.16,8.03669339]],[[227.26,27.5],[227.32,2.25547644],[227.35,8.17125101],[227.36,10.9961],[227.38,97.021522]]]
["bitfinex","SOLUSD",1733961667827,[[227.26,23.776884],[227.25,61.94813501],[227.2,11.28668299],[227.16,9.03669339],[227.14,82.3]],[[227.32,2.25547644],[227.38,97.021522]]]
["bitfinex","SOLUSD",1733961667828,[[227.26,23.776884],[227.25,61.94813501],[227.2,11.28668299],[227.16,9.03669339],[227.14,82.3]],[[227.28,27.5],[227.32,2.25547644],[227.37,8.17125101],[227.38,0.521522],[227.4,25.9942]]]
["bitfinex","SOLUSD",1733961668027,[[227.27,8.17125101],[227.26,56.46188804],[227.25,30.0],[227.2,10.62669],[227.19,1.5]],[[227.28,27.5],[227.36,0.66127644],[227.37,9.79625101],[227.38,0.521522],[227.39,21.183]]]
["bitfinex","SOLUSD",1733961668542,[[227.27,8.17125101],[227.26,23.776884],[227.25,30.0],[227.2,10.62669],[227.17,1.5]],[[227.28,14.0],[227.3,13.5],[227.36,0.66127644],[227.37,9.79625101],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961668739,[[227.25,30.0],[227.2,10.62669],[227.16,6.53669339],[227.15,15.70523961],[227.14,90.17722099]],[[227.26,14.0],[227.27,13.5],[227.29,0.66127644],[227.33,8.17125101],[227.37,27.6203]]]
["bitfinex","SOLUSD",1733961668944,[[227.25,38.17125101],[227.2,10.62669],[227.16,6.53669339],[227.15,47.55029666],[227.14,83.3]],[[227.26,14.0],[227.27,13.5],[227.32,8.83252745],[227.37,27.6203],[227.46,6.83015026]]]
["bitfinex","SOLUSD",1733961669166,[[227.25,30.0],[227.2,6.1],[227.16,10.93869339],[227.15,46.89024365],[227.14,82.3]],[[227.26,14.66127644],[227.27,13.5],[227.3,8.17125101],[227.34,25.9968],[227.35,15.0]]]
["bitfinex","SOLUSD",1733961669330,[[227.25,30.0],[227.23,8.17125101],[227.2,6.1],[227.16,10.93869339],[227.15,46.89024365]],[[227.26,14.66127644],[227.27,13.5],[227.29,9.79625101],[227.31,6.183],[227.34,25.9968]]]
["bitfinex","SOLUSD",1733961669531,[[227.22,38.17125101],[227.16,17.03869339],[227.15,46.89024365],[227.11,1.5],[227.1,85.87800194]],[[227.23,13.5],[227.26,14.66127644],[227.28,8.17125101],[227.29,1.625],[227.31,6.183]]]
["bitfinex","SOLUSD",1733961670160,[[227.22,38.17125101],[227.16,12.63669339],[227.15,46.89024365],[227.14,1.7354174],[227.12,4.4027]],[[227.23,27.5],[227.26,0.66127644],[227.28,8.17125101],[227.29,1.625],[227.31,6.183]]]
["bitfinex","SOLUSD",1733961670328,[[227.22,38.17125101],[227.16,12.63669339],[227.15,46.89024365],[227.14,1.7354174],[227.12,4.4027]],[[227.23,27.5],[227.27,0.66127644],[227.28,8.17125101],[227.29,1.625],[227.31,6.183]]]
["bitfinex","SOLUSD",1733961670528,[[227.22,38.17125101],[227.16,12.63669339],[227.15,40.70610404],[227.14,1.7354174],[227.12,4.4027]],[[227.23,27.5],[227.27,0.66127644],[227.28,8.17125101],[227.29,1.625],[227.31,6.183]]]
["bitfinex","SOLUSD",1733961670729,[[227.22,38.17125101],[227.16,12.63669339],[227.15,40.70610404],[227.12,4.4027],[227.1,87.37800194]],[[227.23,27.5],[227.27,0.66127644],[227.28,8.17125101],[227.29,1.625],[227.31,6.183]]]
["bitfinex","SOLUSD",1733961670944,[[227.22,38.17125101],[227.16,12.63669339],[227.15,40.70610404],[227.12,4.4027],[227.1,86.37800194]],[[227.23,27.5],[227.27,0.66127644],[227.28,8.17125101],[227.29,1.625],[227.31,6.183]]]
["bitfinex","SOLUSD",1733961671344,[[227.19,30.0],[227.14,6.1],[227.12,4.4027],[227.1,90.3211],[227.08,6.87722099]],[[227.2,27.5],[227.26,8.17125101],[227.27,0.66127644],[227.29,1.625],[227.31,6.183]]]
["bitfinex","SOLUSD",1733961671345,[[227.19,30.0],[227.14,6.1],[227.12,4.4027],[227.1,90.3211],[227.08,6.87722099]],[[227.2,27.5],[227.26,8.17125101],[227.27,0.66127644],[227.29,1.625],[227.3,30.0]]]
["bitfinex","SOLUSD",1733961671543,[[227.19,30.0],[227.18,8.17125101],[227.12,4.4027],[227.1,14.1211],[227.06,18.08221559]],[[227.2,27.5],[227.24,8.17125101],[227.25,0.66127644],[227.28,15.0],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961671737,[[227.19,30.0],[227.18,8.17125101],[227.12,4.4027],[227.1,14.1211],[227.07,0.66027135]],[[227.2,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.28,15.0],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961672033,[[227.19,30.0],[227.18,8.17125101],[227.12,4.4027],[227.1,14.1211],[227.09,1.71322457]],[[227.2,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.28,15.0],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961672232,[[227.19,30.0],[227.18,8.17125101],[227.12,4.4027],[227.1,14.1211],[227.09,1.71322457]],[[227.2,27.5],[227.23,0.66127644],[227.25,8.17125101],[227.28,15.0],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961672443,[[227.19,30.0],[227.18,8.17125101],[227.1,14.1211],[227.09,1.71322457],[226.96,55.01771727]],[[227.2,27.5],[227.23,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961672632,[[227.19,30.0],[227.18,8.17125101],[227.1,14.1211],[227.09,1.71322457],[227.08,4.4035]],[[227.2,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961673039,[[227.18,8.17125101],[227.16,30.0],[227.1,14.1211],[227.08,4.4035],[227.07,0.66027135]],[[227.2,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961673457,[[227.19,30.0],[227.18,8.17125101],[227.1,14.1211],[227.08,4.4035],[227.07,0.66027135]],[[227.2,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961673656,[[227.19,30.0],[227.18,8.17125101],[227.1,14.1211],[227.08,4.4035],[227.07,2.16027135]],[[227.2,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961673835,[[227.19,30.0],[227.18,8.17125101],[227.1,14.1211],[227.08,4.4035],[227.07,0.66027135]],[[227.2,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961674038,[[227.19,30.0],[227.18,8.17125101],[227.1,14.1211],[227.08,4.4035],[227.07,2.16027135]],[[227.2,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961674467,[[227.19,38.17125101],[227.1,14.1211],[227.08,7.00385631],[227.07,2.16027135],[227.03,44.54012699]],[[227.2,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961674674,[[227.19,38.17125101],[227.1,14.78135441],[227.08,7.00385631],[227.07,1.5],[227.03,44.54012699]],[[227.2,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961675237,[[227.19,38.17125101],[227.1,14.78135441],[227.08,7.00385631],[227.07,1.5],[227.03,30.785685]],[[227.2,27.5],[227.24,0.66127644],[227.26,8.17125101],[227.28,25.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961675537,[[227.19,38.17125101],[227.1,14.78135441],[227.08,7.00385631],[227.07,1.5],[227.05,89.17722099]],[[227.2,27.5],[227.25,0.66127644],[227.26,8.17125101],[227.28,10.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961675753,[[227.19,30.0],[227.18,8.17125101],[227.1,14.78135441],[227.08,7.00385631],[227.05,89.17722099]],[[227.2,27.5],[227.25,8.83252745],[227.27,15.0],[227.28,10.9997],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961675960,[[227.16,30.0],[227.08,10.5035],[227.07,0.66027621],[227.06,8.27411559],[227.05,82.3]],[[227.17,27.5],[227.23,8.17125101],[227.25,0.66127644],[227.27,30.0],[227.28,10.9997]]]
["bitfinex","SOLUSD",1733961676140,[[227.16,38.17125101],[227.08,10.5035],[227.07,0.66027621],[227.06,8.27411559],[227.05,83.9302]],[[227.17,27.5],[227.22,8.83252745],[227.27,30.0],[227.28,10.9997],[227.36,110.32205026]]]
["bitfinex","SOLUSD",1733961676559,[[227.16,38.17125101],[227.08,10.5035],[227.07,0.66027621],[227.06,9.77411559],[227.05,83.9302]],[[227.17,27.5],[227.22,0.66127644],[227.23,8.17125101],[227.27,30.0],[227.28,10.9997]]]
["bitfinex","SOLUSD",1733961676794,[[227.16,38.17125101],[227.09,0.66031686],[227.08,10.5035],[227.06,8.27411559],[227.05,83.9302]],[[227.17,27.5],[227.22,0.66127644],[227.23,8.17125101],[227.26,15.0],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961676973,[[227.16,38.17125101],[227.09,0.66031686],[227.08,10.5035],[227.06,8.27411559],[227.05,83.9302]],[[227.17,27.5],[227.22,0.66127644],[227.24,8.17125101],[227.26,15.0],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961677175,[[227.16,38.17125101],[227.09,0.66031686],[227.08,10.5035],[227.06,8.27411559],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.26,15.0],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961677337,[[227.16,38.17125101],[227.09,0.66031686],[227.08,10.5035],[227.06,8.27411559],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.26,15.0],[227.27,15.0],[227.37,8.54194821]]]
["bitfinex","SOLUSD",1733961677531,[[227.16,38.17125101],[227.09,0.66031686],[227.08,10.5035],[227.06,10.88487741],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.26,15.0],[227.27,15.0],[227.37,8.54194821]]]
["bitfinex","SOLUSD",1733961677850,[[227.16,38.17125101],[227.09,0.66031686],[227.08,10.5035],[227.06,18.9215708],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.26,15.0],[227.29,16.625],[227.37,8.54194821]]]
["bitfinex","SOLUSD",1733961678169,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,18.9215708],[227.05,83.9302]],[[227.17,27.5],[227.25,0.66127644],[227.26,15.0],[227.29,16.625],[227.37,6.83015026]]]
["bitfinex","SOLUSD",1733961678384,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,18.9215708],[227.05,83.9302]],[[227.17,27.5],[227.24,8.17125101],[227.25,0.66127644],[227.26,15.0],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961678540,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,18.9215708],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.29,31.625],[227.38,7.35167226],[227.45,40.98090161]]]
["bitfinex","SOLUSD",1733961678880,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,17.4215708],[227.05,83.9302]],[[227.17,27.5],[227.24,8.17125101],[227.26,15.0],[227.27,0.66127644],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961679052,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,18.9215708],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.26,15.0],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961679755,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,18.9215708],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.27,15.0],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961679957,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,18.9215708],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.27,30.0],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961680164,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,17.4215708],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.27,30.0],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961680599,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,17.4215708],[227.05,85.4302]],[[227.17,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.27,30.0],[227.29,1.625]]]
["bitfinex","SOLUSD",1733961681163,[[227.16,38.17125101],[227.09,0.66031686],[227.08,12.27503849],[227.06,17.4215708],[227.05,83.9302]],[[227.17,27.5],[227.23,0.66127644],[227.24,8.17125101],[227.29,31.625],[246.7,29.3520475]]]
["bitfinex","SOLUSD",1733961681408,[[227.16,61.94813501],[227.11,4.403],[227.09,0.66031686],[227.08,7.87153849],[227.07,7.22361607]],[[227.17,27.5],[227.23,0.66127644],[227.26,8.17125101],[227.29,16.625],[227.31,21.183]]]
["bitfinex","SOLUSD",1733961681614,[[227.16,61.94813501],[227.11,5.06321211],[227.08,9.37153849],[227.07,7.22361607],[227.05,83.9302]],[[227.17,27.5],[227.25,0.66127644],[227.26,8.17125101],[227.29,16.625],[227.31,21.183]]]
["bitfinex","SOLUSD",1733961681771,[[227.16,61.94813501],[227.15,32.68500404],[227.11,5.06321211],[227.08,9.37153849],[227.07,7.22361607]],[[227.17,27.5],[227.25,0.66127644],[227.27,8.17125101],[227.29,16.625],[227.31,21.183]]]
["bitfinex","SOLUSD",1733961681972,[[227.16,61.94813501],[227.15,32.68500404],[227.11,4.403],[227.08,9.37153849],[227.07,7.22361607]],[[227.17,27.5],[227.25,0.66127644],[227.27,8.17125101],[227.29,16.625],[227.31,21.183]]]
["bitfinex","SOLUSD",1733961682465,[[227.16,61.94813501],[227.15,32.68500404],[227.11,4.403],[227.08,9.37153849],[227.07,7.22361607]],[[227.17,27.5],[227.26,0.66127644],[227.27,8.17125101],[227.29,16.625],[227.31,21.183]]]
["bitfinex","SOLUSD",1733961683295,[[227.16,61.94813501],[227.11,4.403],[227.08,9.37153849],[227.07,7.22361607],[227.04,45.95312503]],[[227.17,27.5],[227.26,8.83252745],[227.29,16.625],[227.31,21.183],[227.33,1.75045728]]]
["bitfinex","SOLUSD",1733961683494,[[227.16,61.94813501],[227.11,10.503],[227.09,0.6602499],[227.08,3.27153849],[227.07,7.22361607]],[[227.17,27.5],[227.26,8.83252745],[227.29,16.625],[227.31,21.183],[227.33,1.75045728]]]
["bitfinex","SOLUSD",1733961684511,[[227.16,61.94813501],[227.11,10.503],[227.09,0.6602499],[227.08,3.27153849],[227.07,7.22361607]],[[227.17,27.5],[227.26,8.83252745],[227.29,19.29214545],[227.31,21.183],[227.33,1.75045728]]]
["bitfinex","SOLUSD",1733961684795,[[227.16,38.17125101],[227.11,10.503],[227.09,0.6602499],[227.08,3.27153849],[227.07,6.22361607]],[[227.17,27.5],[227.25,8.17125101],[227.26,0.66127644],[227.28,25.9997],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961684973,[[227.16,38.17125101],[227.11,10.503],[227.08,3.93183779],[227.07,6.22361607],[227.0,21.9905]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961685969,[[227.16,38.17125101],[227.11,10.503],[227.08,3.93183779],[227.07,6.22361607],[227.03,17.605685]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961686176,[[227.16,38.17125101],[227.11,10.503],[227.08,2.43183779],[227.07,6.22361607],[227.06,25.11890898]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961686591,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,3.93183779],[227.07,6.22361607]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961687186,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,2.43183779],[227.07,6.22361607]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961687798,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,3.93183779],[227.07,6.22361607]],[[227.17,27.5],[227.24,0.66127644],[227.28,25.9997],[227.29,16.625],[227.37,6.83015026]]]
["bitfinex","SOLUSD",1733961687980,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,2.43183779],[227.07,6.22361607]],[[227.17,27.5],[227.25,8.17125101],[227.27,0.66127644],[227.28,25.9997],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961688175,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,2.43183779],[227.07,6.22361607]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961688377,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,2.43183779],[227.07,6.22361607]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,10.9997],[227.29,16.625]]]
["bitfinex","SOLUSD",1733961688586,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,2.43183779],[227.07,6.22361607]],[[227.17,27.5],[227.24,0.66127644],[227.28,10.9997],[227.29,16.625],[247.0,2.1]]]
["bitfinex","SOLUSD",1733961688791,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,2.43183779],[227.07,8.83097896]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,10.9997],[227.29,19.31416458]]]
["bitfinex","SOLUSD",1733961688990,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,2.43183779],[227.07,8.83097896]],[[227.17,27.5],[227.24,0.66127644],[227.28,10.9997],[227.29,19.31416458],[227.65,134.93632898]]]
["bitfinex","SOLUSD",1733961689202,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,2.43183779],[227.07,8.83097896]],[[227.17,27.5],[227.25,8.17125101],[227.27,0.66127644],[227.28,10.9997],[227.29,19.31416458]]]
["bitfinex","SOLUSD",1733961689495,[[227.16,38.17125101],[227.11,5.06326813],[227.09,6.1],[227.08,1.77153849],[227.07,8.83097896]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,10.9997],[227.29,19.31416458]]]
["bitfinex","SOLUSD",1733961689698,[[227.16,38.17125101],[227.11,5.06326813],[227.09,6.1],[227.08,1.77153849],[227.07,8.83097896]],[[227.17,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.28,25.9997],[227.29,19.31416458]]]
["bitfinex","SOLUSD",1733961689908,[[227.16,38.17125101],[227.11,4.403],[227.09,6.1],[227.08,2.43183589],[227.07,8.83097896]],[[227.17,27.5],[227.24,8.83252745],[227.27,15.0],[227.28,25.9997],[227.29,4.31416458]]]
["bitfinex","SOLUSD",1733961690098,[[227.16,38.17125101],[227.09,6.1],[227.08,2.43183589],[227.07,10.62731607],[227.06,14.81080898]],[[227.17,27.5],[227.23,8.17125101],[227.24,0.66127644],[227.27,15.0],[227.28,25.9997]]]
["bitfinex","SOLUSD",1733961690306,[[227.16,38.17125101],[227.09,6.1],[227.08,2.43183589],[227.07,10.62731607],[227.06,14.81080898]],[[227.17,27.5],[227.22,0.66127644],[227.23,8.17125101],[227.24,6.0456],[227.27,15.0]]]
["bitfinex","SOLUSD",1733961690489,[[227.16,38.17125101],[227.09,6.1],[227.08,2.43183589],[227.07,10.62731607],[227.06,14.81080898]],[[227.17,27.5],[227.22,0.66127644],[227.23,8.17125101],[227.24,6.0456],[227.25,15.0]]]
["bitfinex","SOLUSD",1733961690691,[[227.16,38.17125101],[227.09,6.1],[227.08,2.43183589],[227.07,10.62731607],[227.06,16.31080898]],[[227.17,27.5],[227.22,0.66127644],[227.23,8.17125101],[227.24,6.0456],[227.25,15.0]]]
["bitfinex","SOLUSD",1733961692216,[[227.13,30.0],[227.07,16.72731607],[227.06,15.47113694],[227.05,1.6302],[227.03,19.105685]],[[227.14,27.5],[227.2,1.5786],[227.21,8.17125101],[227.22,0.66127644],[227.24,6.0456]]]
["bitfinex","SOLUSD",1733961692502,[[227.13,38.17125101],[227.07,16.72731607],[227.06,15.47113694],[227.05,1.6302],[227.03,1.5]],[[227.14,27.5],[227.2,2.23987644],[227.21,8.17125101],[227.24,6.0456],[227.34,6.83015026]]]
["bitfinex","SOLUSD",1733961692890,[[227.13,38.17125101],[227.07,16.72731607],[227.06,15.47113694],[227.05,1.6302],[227.03,1.5]],[[227.14,27.5],[227.2,2.23987644],[227.21,8.17125101],[227.24,6.0456],[227.35,6.83015026]]]
["bitfinex","SOLUSD",1733961693094,[[227.13,38.17125101],[227.07,16.72731607],[227.06,15.47113694],[227.05,1.6302],[227.03,1.5]],[[227.14,27.5],[227.2,2.23987644],[227.21,8.17125101],[227.24,6.0456],[227.33,8.58060754]]]
["bitfinex","SOLUSD",1733961693311,[[227.13,38.17125101],[227.07,18.47804621],[227.06,15.47113694],[227.05,1.6302],[227.03,1.5]],[[227.14,27.5],[227.2,2.23987644],[227.21,8.17125101],[227.24,6.0456],[227.28,9.79199305]]]
["bitfinex","SOLUSD",1733961693486,[[227.13,38.17125101],[227.07,18.47804621],[227.06,15.47113694],[227.05,1.6302],[227.03,2.5]],[[227.14,27.5],[227.2,2.23987644],[227.21,8.17125101],[227.24,6.0456],[227.28,9.79199305]]]
["bitfinex","SOLUSD",1733961693689,[[227.13,38.17125101],[227.07,16.72731607],[227.06,15.47113694],[227.05,1.6302],[227.03,2.5]],[[227.14,27.5],[227.2,2.23987644],[227.21,8.17125101],[227.24,6.0456],[227.51,66.4166814]]]
["bitfinex","SOLUSD",1733961693888,[[227.13,38.17125101],[227.07,16.72731607],[227.06,15.47113694],[227.05,1.6302],[227.03,1.5]],[[227.14,27.5],[227.2,2.23987644],[227.21,8.17125101],[227.24,6.0456],[227.42,21.9866]]]
["bitfinex","SOLUSD",1733961694089,[[227.13,38.17125101],[227.07,4.4037],[227.06,15.47113694],[227.05,7.7302],[227.01,84.8]],[[227.14,27.5],[227.2,10.41112745],[227.23,15.0],[227.24,6.0456],[227.26,32.68500404]]]
["bitfinex","SOLUSD",1733961694289,[[227.13,38.17125101],[227.07,4.4037],[227.06,14.81080898],[227.05,7.7302],[227.03,1.5]],[[227.14,27.5],[227.19,8.17125101],[227.2,2.23987644],[227.22,15.0],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961694486,[[227.13,38.17125101],[227.06,16.57349822],[227.05,7.7302],[227.03,4.4045],[227.01,101.408857]],[[227.14,27.5],[227.18,0.66127644],[227.19,8.17125101],[227.2,1.5786],[227.22,26.0025]]]
["bitfinex","SOLUSD",1733961694809,[[227.13,38.17125101],[227.06,16.57349822],[227.05,7.7302],[227.03,4.4045],[227.01,102.408857]],[[227.14,27.5],[227.18,0.66127644],[227.19,8.17125101],[227.2,1.5786],[227.22,11.0025]]]
["bitfinex","SOLUSD",1733961694984,[[227.13,38.17125101],[227.06,16.57349822],[227.05,8.39064778],[227.03,4.4045],[227.01,102.408857]],[[227.14,27.5],[227.18,0.66127644],[227.19,8.17125101],[227.2,1.5786],[227.22,26.0025]]]
["bitfinex","SOLUSD",1733961695509,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.03,4.4045],[227.01,101.408857]],[[227.14,27.5],[227.18,0.66127644],[227.19,8.17125101],[227.2,1.5786],[227.22,26.0025]]]
["bitfinex","SOLUSD",1733961695806,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.03,5.9045],[227.01,100.908857]],[[227.14,27.5],[227.18,0.66127644],[227.2,9.74985101],[227.22,26.0025],[227.42,76.62780215]]]
["bitfinex","SOLUSD",1733961696007,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.03,5.9045],[227.01,100.908857]],[[227.14,27.5],[227.19,0.66127644],[227.2,9.74985101],[227.22,26.0025],[227.42,76.62780215]]]
["bitfinex","SOLUSD",1733961696195,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.03,5.9045],[227.01,100.908857]],[[227.14,27.5],[227.19,0.66127644],[227.2,9.74985101],[227.22,26.0025],[227.34,6.83015026]]]
["bitfinex","SOLUSD",1733961696402,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.04,40.79063133],[227.03,4.4045]],[[227.14,27.5],[227.19,0.66127644],[227.2,9.74985101],[227.22,26.0025],[227.26,34.42843848]]]
["bitfinex","SOLUSD",1733961697806,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.04,40.79063133],[227.03,4.4045]],[[227.14,27.5],[227.19,0.66127644],[227.2,1.5786],[227.21,8.17125101],[227.22,26.0025]]]
["bitfinex","SOLUSD",1733961698012,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.04,40.79063133],[227.03,5.9045]],[[227.14,27.5],[227.2,2.23987644],[227.21,8.17125101],[227.22,26.0025],[227.4,40.98090161]]]
["bitfinex","SOLUSD",1733961698386,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.04,40.79063133],[227.03,5.9045]],[[227.14,27.5],[227.2,2.23987644],[227.22,26.0025],[227.4,40.98090161]]]
["bitfinex","SOLUSD",1733961698387,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.04,40.79063133],[227.03,5.9045]],[[227.14,27.5],[227.2,2.23987644],[227.22,26.0025],[227.25,15.0],[227.26,1.74343444]]]
["bitfinex","SOLUSD",1733961698612,[[227.13,38.17125101],[227.06,14.81080898],[227.05,8.39064778],[227.04,40.79063133],[227.03,5.9045]],[[227.14,27.5],[227.2,2.23987644],[227.21,8.17125101],[227.22,26.0025],[227.25,15.0]]]
["bitfinex","SOLUSD",1733961699213,[[227.13,61.94813501],[227.07,0.66040351],[227.06,14.81080898],[227.05,8.7302],[227.04,47.0142474]],[[227.14,13.5],[227.16,14.0],[227.2,2.23987644],[227.24,21.0456],[227.26,11.001]]]
["bitfinex","SOLUSD",1733961699384,[[227.14,23.776884],[227.13,70.85625505],[227.07,0.66040351],[227.06,16.31080898],[227.05,8.7302]],[[227.16,27.5],[227.23,0.66127644],[227.24,6.0456],[227.25,1.6232],[227.26,26.001]]]
["bitfinex","SOLUSD",1733961699581,[[227.15,40.85625505],[227.14,23.776884],[227.13,30.0],[227.06,16.31080898],[227.05,8.7302]],[[227.16,27.5],[227.23,0.66127644],[227.24,6.0456],[227.25,1.6232],[227.26,26.001]]]
["bitfinex","SOLUSD",1733961700208,[[227.15,40.85625505],[227.14,23.776884],[227.13,30.0],[227.09,4.4035],[227.06,16.31080898]],[[227.16,27.5],[227.23,0.66127644],[227.24,6.0456],[227.25,1.6232],[227.26,26.001]]]
["bitfinex","SOLUSD",1733961700721,[[227.17,53.776884],[227.15,40.85625505],[227.12,10.5028],[227.09,2.5],[227.06,14.81080898]],[[227.19,13.5],[227.2,14.0],[227.23,0.66127644],[227.25,1.6232],[227.29,25.57535101]]]
["bitfinex","SOLUSD",1733961700888,[[227.18,8.17125101],[227.17,53.776884],[227.15,32.68500404],[227.12,10.5028],[227.11,1.5]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,25.57535101]]]
["bitfinex","SOLUSD",1733961701592,[[227.18,31.94813501],[227.17,53.776884],[227.15,32.68500404],[227.12,10.5028],[227.11,7.72361607]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,6.405]]]
["bitfinex","SOLUSD",1733961701800,[[227.18,31.94813501],[227.17,30.0],[227.15,32.68500404],[227.12,17.0785],[227.11,7.72361607]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,6.405]]]
["bitfinex","SOLUSD",1733961702223,[[227.18,31.94813501],[227.17,30.0],[227.15,32.68500404],[227.12,17.0785],[227.11,7.72361607]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101]]]
["bitfinex","SOLUSD",1733961702914,[[227.18,31.94813501],[227.17,30.0],[227.15,32.68500404],[227.12,17.0785],[227.11,7.72361607]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,6.405]]]
["bitfinex","SOLUSD",1733961703295,[[227.18,31.94813501],[227.17,30.0],[227.15,32.68500404],[227.12,17.0785],[227.11,7.72361607]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101]]]
["bitfinex","SOLUSD",1733961704098,[[227.18,23.776884],[227.17,30.0],[227.13,1.72267443],[227.12,17.0785],[227.11,7.72361607]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101]]]
["bitfinex","SOLUSD",1733961704297,[[227.18,31.94813501],[227.17,30.0],[227.15,32.68500404],[227.13,2.38284166],[227.12,17.0785]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101]]]
["bitfinex","SOLUSD",1733961704537,[[227.18,31.94813501],[227.17,30.0],[227.15,32.68500404],[227.13,1.72267443],[227.12,17.0785]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101]]]
["bitfinex","SOLUSD",1733961707587,[[227.18,31.94813501],[227.17,30.0],[227.15,32.68500404],[227.13,7.82267443],[227.12,10.9785]],[[227.19,13.5],[227.2,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101]]]
["bitfinex","SOLUSD",1733961709213,[[227.17,30.0],[227.13,6.1],[227.08,4.4035]],[[227.19,13.5],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101]]]
["bitfinex","SOLUSD",1733961709214,[[227.17,30.0],[227.13,6.1],[227.08,4.4035],[227.07,1.5],[227.06,28.26372997]],[[227.18,14.0],[227.19,13.5],[227.25,1.6232],[227.27,11.0003],[227.28,0.66127644]]]
["bitfinex","SOLUSD",1733961709406,[[227.17,30.0],[227.13,6.1],[227.09,0.66030088],[227.08,4.4035],[227.06,21.38650898]],[[227.18,14.0],[227.19,13.5],[227.25,9.79445101],[227.26,0.66127644],[227.27,11.0003]]]
["bitfinex","SOLUSD",1733961709608,[[227.17,30.0],[227.13,6.1],[227.09,0.66030088],[227.08,4.4035],[227.06,21.38650898]],[[227.18,14.0],[227.19,13.5],[227.24,0.66127644],[227.25,9.79445101],[227.27,11.0003]]]
["bitfinex","SOLUSD",1733961709936,[[227.17,30.0],[227.09,0.66030088],[227.08,10.5035],[227.06,21.38650898],[227.05,4.1302]],[[227.18,14.0],[227.19,13.5],[227.24,8.83252745],[227.25,1.6232],[227.27,26.0003]]]
["bitfinex","SOLUSD",1733961710108,[[227.14,30.0],[227.07,0.66035341],[227.06,27.48650898],[227.05,1.6302],[227.04,44.57249086]],[[227.18,14.66127644],[227.19,13.5],[227.23,8.17125101],[227.24,11.0016],[227.25,16.6232]]]
["bitfinex","SOLUSD",1733961710419,[[227.14,30.0],[227.06,27.48650898],[227.05,2.29059007],[227.04,41.94005971],[227.01,13.75444199]],[[227.15,27.5],[227.18,0.66127644],[227.23,15.0],[227.24,11.0016],[227.25,16.6232]]]
["bitfinex","SOLUSD",1733961710603,[[227.14,30.0],[227.06,27.48650898],[227.05,2.29059007],[227.04,41.94005971],[227.02,1.0]],[[227.15,27.5],[227.22,0.66127644],[227.23,15.0],[227.24,11.0016],[227.25,16.6232]]]
["bitfinex","SOLUSD",1733961710802,[[227.14,30.0],[227.06,27.48650898],[227.05,2.29059007],[227.04,41.94005971],[227.03,1.5]],[[227.15,27.5],[227.22,0.66127644],[227.23,15.0],[227.24,11.0016],[227.25,16.6232]]]
["bitfinex","SOLUSD",1733961711405,[[227.14,30.0],[227.06,27.48650898],[227.05,2.29059007],[227.04,41.94005971],[227.03,1.5]],[[227.15,27.5],[227.22,0.66127644],[227.24,11.0016],[227.25,31.6232],[227.54,21.16920959]]]
["bitfinex","SOLUSD",1733961711611,[[227.14,30.0],[227.06,27.48650898],[227.05,2.29059007],[227.04,41.94005971],[227.03,1.5]],[[227.15,27.5],[227.23,15.66127644],[227.24,11.0016],[227.25,16.6232],[227.45,68.30150269]]]
["bitfinex","SOLUSD",1733961712198,[[227.14,30.0],[227.06,27.48650898],[227.05,2.29059007],[227.04,41.94005971],[227.03,1.5]],[[227.15,27.5],[227.23,0.66127644],[227.24,11.0016],[227.25,31.6232],[227.33,9.79729704]]]
["bitfinex","SOLUSD",1733961712413,[[227.14,30.0],[227.06,29.2013565],[227.05,2.29059007],[227.04,41.94005971],[227.03,1.5]],[[227.15,27.5],[227.23,15.66127644],[227.24,11.0016],[227.25,16.6232],[227.27,1.70714584]]]
["bitfinex","SOLUSD",1733961713213,[[227.14,30.0],[227.06,29.2013565],[227.05,2.29059007],[227.04,41.94005971],[227.03,1.5]],[[227.15,27.5],[227.23,15.66127644],[227.24,11.0016],[227.25,16.6232],[227.34,81.5]]]
["bitfinex","SOLUSD",1733961713519,[[227.14,30.0],[227.06,29.2013565],[227.05,2.29059007],[227.04,41.94005971],[227.03,1.5]],[[227.15,27.5],[227.23,15.66127644],[227.24,11.0016],[227.25,16.6232],[227.34,88.33015026]]]
["bitfinex","SOLUSD",1733961714420,[[227.14,38.17125101],[227.07,0.66038335],[227.06,29.2013565],[227.05,1.6302],[227.04,42.94005971]],[[227.15,27.5],[227.23,15.66127644],[227.24,11.0016],[227.25,16.6232],[227.34,88.33015026]]]
["bitfinex","SOLUSD",1733961714421,[[227.14,38.17125101],[227.07,0.66038335],[227.06,29.2013565],[227.05,1.6302],[227.04,42.94005971]],[[227.15,27.5],[227.22,8.17125101],[227.23,0.66127644],[227.24,11.0016],[227.25,16.6232]]]
["bitfinex","SOLUSD",1733961714623,[[227.14,38.17125101],[227.07,5.06418335],[227.06,29.2013565],[227.05,7.85381607],[227.04,38.53575971]],[[227.15,27.5],[227.21,0.66127644],[227.24,19.17285101],[227.25,16.6232],[227.34,81.5]]]
["bitfinex","SOLUSD",1733961714808,[[227.14,38.17125101],[227.07,5.06418335],[227.06,29.2013565],[227.05,7.85381607],[227.04,38.53575971]],[[227.15,27.5],[227.21,0.66127644],[227.24,19.17285101],[227.25,16.6232],[227.29,21.405]]]
["bitfinex","SOLUSD",1733961714997,[[227.15,23.776884],[227.14,70.85625505],[227.1,4.4033],[227.08,2.5],[227.07,0.66038335]],[[227.17,14.0],[227.19,13.5],[227.23,0.66127644],[227.25,1.6232],[227.28,11.0]]]
["bitfinex","SOLUSD",1733961715362,[[227.18,30.0],[227.16,8.17125101],[227.15,56.46188804],[227.1,4.4033],[227.08,2.5]],[[227.19,27.5],[227.25,1.6232],[227.27,0.66127644],[227.28,19.17125101],[227.33,9.79729704]]]
["bitfinex","SOLUSD",1733961715542,[[227.18,38.17125101],[227.15,56.46188804],[227.1,4.4033],[227.08,2.5],[227.01,27.50885863]],[[227.19,27.5],[227.25,2.28447644],[227.28,11.0],[227.3,23.17125101],[227.31,2.58097525]]]
["bitfinex","SOLUSD",1733961715740,[[227.18,38.17125101],[227.15,56.46188804],[227.13,4.4027],[227.1,1.5],[227.08,1.0]],[[227.19,27.5],[227.25,2.28447644],[227.3,23.17125101],[227.31,2.58097525]]]
["bitfinex","SOLUSD",1733961715741,[[227.18,38.17125101],[227.15,56.46188804],[227.13,4.4027],[227.1,1.5],[227.08,1.0]],[[227.19,27.5],[227.25,2.28447644],[227.3,23.17125101],[227.31,2.58097525],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961715922,[[227.18,38.17125101],[227.15,56.46188804],[227.13,4.4027],[227.1,1.5],[227.08,1.0]],[[227.19,27.5],[227.25,2.28447644],[227.29,14.57625101],[227.3,15.0],[227.31,2.58097525]]]
["bitfinex","SOLUSD",1733961716515,[[227.18,38.17125101],[227.15,56.46188804],[227.13,4.4027],[227.1,7.6],[227.08,1.0]],[[227.19,27.5],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101],[227.3,15.0]]]
["bitfinex","SOLUSD",1733961717114,[[227.18,61.94813501],[227.15,32.68500404],[227.13,4.4027],[227.1,8.6],[227.07,6.87722099]],[[227.19,27.5],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101],[227.3,15.0]]]
["bitfinex","SOLUSD",1733961717643,[[227.18,61.94813501],[227.15,32.68500404],[227.13,4.4027],[227.1,8.6],[227.07,6.87722099]],[[227.19,27.5],[227.25,1.6232],[227.28,0.66127644],[227.29,14.57625101],[227.32,25.9981]]]
["bitfinex","SOLUSD",1733961717820,[[227.18,61.94813501],[227.15,32.68500404],[227.13,4.4027],[227.1,8.6],[227.07,6.87722099]],[[227.19,27.5],[227.25,1.6232],[227.28,0.66127644],[227.29,29.57625101],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961718153,[[227.18,61.94813501],[227.15,32.68500404],[227.13,4.4027],[227.1,7.1],[227.08,1.5]],[[227.19,27.5],[227.25,1.6232],[227.28,0.66127644],[227.29,29.57625101],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961718339,[[227.18,61.94813501],[227.15,32.68500404],[227.13,4.4027],[227.1,8.6],[226.95,29.17838272]],[[227.19,27.5],[227.25,1.6232],[227.28,0.66127644],[227.29,29.57625101],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961718551,[[227.18,61.94813501],[227.15,32.68500404],[227.13,4.4027],[227.1,8.6],[227.04,4.85075567]],[[227.19,27.5],[227.25,1.6232],[227.28,0.66127644],[227.29,29.57625101],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961719050,[[227.18,61.94813501],[227.15,32.68500404],[227.13,4.4027],[227.1,8.6],[227.04,4.85075567]],[[227.19,27.5],[227.25,1.6232],[227.28,8.83252745],[227.29,21.405],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961719242,[[227.18,61.94813501],[227.15,32.68500404],[227.13,4.4027],[227.12,1.71740066],[227.1,8.6]],[[227.19,27.5],[227.25,1.6232],[227.28,8.83252745],[227.29,21.405],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961719629,[[227.18,61.94813501],[227.15,32.68500404],[227.13,10.5027],[227.12,1.71740066],[227.1,2.5]],[[227.19,27.5],[227.25,1.6232],[227.28,8.83252745],[227.29,21.405],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961720779,[[227.18,61.94813501],[227.15,32.68500404],[227.13,10.5027],[227.12,1.71740066],[227.1,2.5]],[[227.19,13.5],[227.21,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,29.57625101]]]
["bitfinex","SOLUSD",1733961720946,[[227.18,61.94813501],[227.15,32.68500404],[227.13,10.5027],[227.12,1.71740066],[227.1,2.5]],[[227.19,13.5],[227.21,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,21.405]]]
["bitfinex","SOLUSD",1733961721143,[[227.18,61.94813501],[227.16,0.6601586],[227.15,32.68500404],[227.13,10.5027],[227.12,1.71740066]],[[227.19,13.5],[227.21,14.0],[227.25,1.6232],[227.28,0.66127644],[227.29,6.405]]]
["bitfinex","SOLUSD",1733961721337,[[227.22,30.0],[227.19,23.902374],[227.18,8.29674101],[227.16,6.7601586],[227.15,38.69760404]],[[227.23,27.5],[227.28,0.66127644],[227.29,6.405],[227.31,1.5128],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961721558,[[227.22,30.0],[227.2,8.17125101],[227.19,23.902374],[227.18,0.12549],[227.16,6.7601586]],[[227.23,27.5],[227.28,0.66127644],[227.29,6.405],[227.31,1.5128],[227.32,10.9981]]]
["bitfinex","SOLUSD",1733961722161,[[227.22,30.0],[227.2,8.17125101],[227.19,23.902374],[227.18,0.12549],[227.16,6.7601586]],[[227.23,13.5],[227.25,14.0],[227.28,0.66127644],[227.29,6.405],[227.31,1.5128]]]
["bitfinex","SOLUSD",1733961722352,[[227.22,30.0],[227.2,8.17125101],[227.19,23.902374],[227.18,0.12549],[227.16,6.7601586]],[[227.23,27.5],[227.29,6.405],[227.31,2.17407644],[227.36,15.0],[227.38,82.021522]]]
["bitfinex","SOLUSD",1733961722642,[[227.22,30.0],[227.2,8.17125101],[227.19,23.902374],[227.18,0.12549],[227.16,6.7601586]],[[227.23,27.5],[227.29,6.405],[227.31,2.17407644],[227.38,82.021522]]]
["bitfinex","SOLUSD",1733961722643,[[227.22,30.0],[227.2,8.17125101],[227.19,23.902374],[227.18,0.12549],[227.16,6.7601586]],[[227.23,13.5],[227.25,14.0],[227.28,0.66127644],[227.29,6.405],[227.31,1.5128]]]
["bitfinex","SOLUSD",1733961723019,[[227.22,53.776884],[227.2,8.17125101],[227.19,23.902374],[227.18,0.12549],[227.16,6.7601586]],[[227.23,13.5],[227.25,14.0],[227.28,0.66127644],[227.29,6.405],[227.31,1.5128]]]
["bitfinex","SOLUSD",1733961723220,[[227.22,53.776884],[227.2,8.17125101],[227.19,0.12549],[227.18,0.78554466],[227.16,6.1]],[[227.23,13.5],[227.25,14.0],[227.28,0.66127644],[227.29,6.405],[227.31,1.5128]]]
["bitfinex","SOLUSD",1733961723416,[[227.22,53.776884],[227.2,8.17125101],[227.19,0.12549],[227.18,0.78554466],[227.16,6.1]],[[227.23,13.5],[227.25,14.0],[227.29,6.405],[227.31,2.17407644],[227.57,30.27163647]]]
["bitfinex","SOLUSD",1733961723726,[[227.22,61.94813501],[227.19,0.12549],[227.18,0.78554466],[227.16,10.5019],[227.13,9.03669339]],[[227.23,13.5],[227.25,14.0],[227.31,2.17407644],[227.34,23.17125101],[227.35,6.646]]]
["bitfinex","SOLUSD",1733961724130,[[227.22,61.94813501],[227.19,0.12549],[227.18,0.78554466],[227.16,10.5019],[227.13,9.03669339]],[[227.25,14.0],[227.31,2.17407644],[227.35,6.646]]]
["bitfinex","SOLUSD",1733961724131,[[227.23,0.25098],[227.22,61.94813501],[227.19,6.22549],[227.18,0.78554466],[227.17,1.0]],[[227.25,13.5],[227.27,14.0],[227.31,2.17407644],[227.35,6.646],[227.37,15.0]]]
["bitfinex","SOLUSD",1733961724342,[[227.24,32.19911501],[227.23,24.027864],[227.22,30.0],[227.19,10.5015],[227.18,0.66005466]],[[227.25,13.5],[227.27,14.0],[227.31,1.5128],[227.33,0.66127644],[227.35,29.81725101]]]
["bitfinex","SOLUSD",1733961724548,[[227.24,32.19911501],[227.22,30.0],[227.19,12.22027258],[227.17,1.0],[227.15,53.37760404]],[[227.25,13.5],[227.27,14.0],[227.31,1.5128],[227.33,0.66127644],[227.35,29.81725101]]]
["bitfinex","SOLUSD",1733961724872,[[227.24,32.19911501],[227.22,30.0],[227.19,12.22027258],[227.17,1.0],[227.16,0.65996171]],[[227.25,13.5],[227.27,14.0],[227.31,1.5128],[227.33,0.66127644],[227.35,29.81725101]]]
["bitfinex","SOLUSD",1733961725043,[[227.24,32.19911501],[227.22,30.0],[227.19,12.22027258],[227.17,1.0],[227.16,0.65996171]],[[227.25,13.5],[227.27,14.0],[227.31,1.5128],[227.33,0.66127644],[227.35,14.81725101]]]
["bitfinex","SOLUSD",1733961725380,[[227.24,31.94813501],[227.23,23.776884],[227.22,30.0],[227.19,12.22027258],[227.16,1.65996171]],[[227.25,13.5],[227.31,1.5128],[227.35,14.81725101]]]
["bitfinex","SOLUSD",1733961725381,[[227.24,31.94813501],[227.23,23.776884],[227.22,30.0],[227.19,12.22027258],[227.16,1.65996171]],[[227.25,27.5],[227.31,1.5128],[227.34,8.83252745],[227.35,21.646],[227.38,97.021522]]]
["bitfinex","SOLUSD",1733961725651,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,1.0],[227.05,8.8083]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,6.646],[227.37,15.0]]]
["bitfinex","SOLUSD",1733961725829,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,1.66001475],[227.05,8.8083]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,21.646],[227.44,6.83015026]]]
["bitfinex","SOLUSD",1733961726023,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,1.66001475],[227.05,8.8083]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,21.646],[227.45,6.83015026]]]
["bitfinex","SOLUSD",1733961726239,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,0.66001475],[227.14,2.563]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,21.646],[227.45,6.83015026]]]
["bitfinex","SOLUSD",1733961726456,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,0.66001475],[227.15,38.69760404]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,21.646],[227.44,6.83015026]]]
["bitfinex","SOLUSD",1733961726848,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,0.66001475],[227.15,40.19760404]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,21.646],[227.44,6.83015026]]]
["bitfinex","SOLUSD",1733961727237,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,0.66001475],[227.15,40.19760404]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,6.646],[227.37,15.0]]]
["bitfinex","SOLUSD",1733961727437,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,1.66001475],[227.15,40.19760404]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,21.646],[247.1,0.06]]]
["bitfinex","SOLUSD",1733961727644,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,1.66001475],[227.15,40.19760404]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,21.646],[227.83,137.12462708]]]
["bitfinex","SOLUSD",1733961727944,[[227.24,31.94813501],[227.22,30.0],[227.19,12.22027258],[227.16,0.66001475],[227.15,40.19760404]],[[227.25,27.5],[227.31,2.17407644],[227.34,8.17125101],[227.35,21.646],[227.45,6.83015026]]]
["bitfinex","SOLUSD",1733961728143,[[227.22,30.0],[227.19,6.1],[227.16,0.66001475],[227.15,10.4148],[227.14,1.563]],[[227.31,2.17407644],[227.35,21.646],[227.45,6.83015026]]]
["bitfinex","SOLUSD",1733961728144,[[227.22,30.0],[227.19,6.1],[227.16,0.66001475],[227.15,10.4148],[227.14,1.563]],[[227.23,27.5],[227.29,8.17125101],[227.31,2.17407644],[227.33,25.9973],[227.35,21.646]]]
["bitfinex","SOLUSD",1733961728353,[[227.22,38.17125101],[227.15,32.68500404],[227.14,7.663],[227.12,6.22361607],[227.11,9.91386557]],[[227.23,27.5],[227.28,8.83252745],[227.3,10.9988],[227.31,1.5128],[227.32,15.0]]]
["bitfinex","SOLUSD",1733961728557,[[227.19,38.17125101],[227.14,6.1],[227.12,6.22361607],[227.11,4.403],[227.09,1.619]],[[227.21,27.5],[227.25,8.17125101],[227.26,6.423],[227.28,0.66127644],[227.3,40.9988]]]
["bitfinex","SOLUSD",1733961728777,[[227.19,38.17125101],[227.14,6.1],[227.12,6.22361607],[227.11,4.403],[227.09,4.30009595]],[[227.21,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.26,6.423],[227.3,40.9988]]]
["bitfinex","SOLUSD",1733961729399,[[227.19,38.17125101],[227.14,6.1],[227.12,6.22361607],[227.09,4.30009595],[227.07,4.4037]],[[227.21,27.5],[227.24,0.66127644],[227.25,8.17125101],[227.26,6.423],[227.27,11.0002]]]
["bitfinex","SOLUSD",1733961730143,[[227.19,38.17125101],[227.14,6.1],[227.09,4.30009595],[227.07,4.4037]],[[227.21,27.5],[227.25,8.17125101],[227.26,6.423],[227.27,11.0002]]]
["bitfinex","SOLUSD",1733961730144,[[227.19,30.0],[227.18,8.17125101],[227.14,6.1],[227.09,1.619],[227.07,5.9037]],[[227.2,0.66127644],[227.21,27.5],[227.25,8.17125101],[227.26,6.423],[227.27,11.0002]]]
["bitfinex","SOLUSD",1733961730566,[[227.19,30.0],[227.18,8.17125101],[227.09,1.619],[227.07,5.9037]],[[227.2,0.66127644],[227.21,27.5],[227.25,8.17125101],[227.26,6.423],[227.27,11.0002]]]
["bitfinex","SOLUSD",1733961730567,[[227.19,30.0],[227.18,8.17125101],[227.1,6.1],[227.09,1.619],[227.07,4.4037]],[[227.2,0.66127644],[227.21,27.5],[227.22,1.616],[227.25,8.17125101],[227.26,6.423]]]
["bitfinex","SOLUSD",1733961730769,[[227.19,30.0],[227.18,8.17125101],[227.1,6.1],[227.09,1.619],[227.07,5.9037]],[[227.2,0.66127644],[227.21,27.5],[227.22,1.616],[227.25,8.17125101],[227.26,21.423]]]
["bitfinex","SOLUSD",1733961731144,[[227.19,30.0],[227.18,8.17125101],[227.1,6.1],[227.09,1.619],[227.08,2.44459286]],[[227.2,0.66127644],[227.21,27.5],[227.22,1.616],[227.25,8.17125101],[227.26,21.423]]]
["bitfinex","SOLUSD",1733961731343,[[227.19,30.0],[227.18,8.17125101],[227.1,6.1],[227.09,1.619],[227.08,2.44459286]],[[227.21,28.16127644],[227.22,1.616],[227.25,8.17125101],[227.26,21.423],[227.73,30.0]]]
["bitfinex","SOLUSD",1733961731571,[[227.19,30.0],[227.18,8.17125101],[227.1,6.1],[227.09,1.619],[227.08,2.44459286]],[[227.21,28.16127644],[227.22,1.616],[227.26,21.423],[227.73,30.0],[227.82,15.24120838]]]
["bitfinex","SOLUSD",1733961731768,[[227.19,30.0],[227.18,8.17125101],[227.1,6.1],[227.09,1.619],[227.08,2.44459286]],[[227.21,28.16127644],[227.22,1.616],[227.24,8.17125101],[227.26,21.423],[227.57,139.56560377]]]
["bitfinex","SOLUSD",1733961732335,[[227.19,30.0],[227.18,8.17125101],[227.1,6.1],[227.09,1.619],[227.08,2.44459286]],[[227.21,28.16127644],[227.22,1.616],[227.24,8.17125101],[227.26,21.423],[227.39,6.83015026]]]
["bitfinex","SOLUSD",1733961732946,[[227.19,30.0],[227.18,8.17125101],[227.1,6.1],[227.09,1.619],[227.08,2.44459286]],[[227.21,28.16127644],[227.22,1.616],[227.24,8.17125101],[227.26,21.423],[227.38,88.85167226]]]
["bitfinex","SOLUSD",1733961734041,[[227.19,30.0],[227.18,8.17125101],[227.1,6.1],[227.09,1.619],[227.08,2.44459286]],[[227.21,28.16127644],[227.22,1.616],[227.24,8.17125101],[227.26,21.423],[227.37,39.5151543]]]
["bitfinex","SOLUSD",1733961734242,[[227.16,30.0],[227.09,7.719],[227.08,2.44459286],[227.07,4.4037],[227.05,6.366]],[[227.19,27.5],[227.21,0.66127644],[227.22,1.616],[227.23,8.17125101],[227.26,21.423]]]
["bitfinex","SOLUSD",1733961734548,[[227.14,8.17125101],[227.13,30.0],[227.09,6.1],[227.06,8.93443015],[227.05,6.366]],[[227.15,27.5],[227.18,0.66127644],[227.2,8.17125101],[227.22,1.616],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961735072,[[227.13,30.0],[227.12,8.17125101],[227.09,6.1],[227.06,8.93443015],[227.05,6.366]],[[227.15,27.5],[227.18,0.66127644],[227.19,8.17125101],[227.22,1.616],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961735271,[[227.13,38.17125101],[227.09,6.1],[227.06,8.93443015],[227.05,6.366],[227.04,34.43371089]],[[227.15,27.5],[227.18,0.66127644],[227.2,8.17125101],[227.22,16.616],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961735563,[[227.13,38.17125101],[227.09,6.1],[227.06,8.93443015],[227.05,6.366],[227.04,34.43371089]],[[227.15,27.5],[227.19,0.66127644],[227.2,8.17125101],[227.22,16.616],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961735758,[[227.13,30.0],[227.09,6.1],[227.06,8.93443015],[227.05,6.366],[227.04,34.43371089]],[[227.15,27.5],[227.19,0.66127644],[227.22,16.616],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961735759,[[227.13,30.0],[227.12,8.17125101],[227.09,6.1],[227.06,8.93443015],[227.05,6.366]],[[227.15,27.5],[227.18,8.17125101],[227.19,0.66127644],[227.22,16.616],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961735956,[[227.13,30.0],[227.12,8.17125101],[227.06,8.27411559],[227.04,38.78500404],[227.0,24.48620299]],[[227.14,0.66127644],[227.15,27.5],[227.18,8.17125101],[227.21,26.0031],[227.22,16.616]]]
["bitfinex","SOLUSD",1733961736157,[[227.13,30.0],[227.11,8.17125101],[227.06,8.27411559],[227.04,38.78500404],[227.0,30.85220299]],[[227.14,0.66127644],[227.15,27.5],[227.17,8.17125101],[227.21,26.0031],[227.22,16.616]]]
["bitfinex","SOLUSD",1733961737065,[[227.13,30.0],[227.11,8.17125101],[227.06,8.27411559],[227.04,38.78500404],[227.03,14.32549024]],[[227.14,0.66127644],[227.15,27.5],[227.17,8.17125101],[227.21,26.0031],[227.22,16.616]]]
["bitfinex","SOLUSD",1733961737365,[[227.13,30.0],[227.12,8.17125101],[227.06,8.27411559],[227.04,38.78500404],[227.03,14.32549024]],[[227.14,0.66127644],[227.15,27.5],[227.18,8.17125101],[227.21,26.0031],[227.22,16.616]]]
["bitfinex","SOLUSD",1733961737553,[[227.13,38.17125101],[227.06,8.27411559],[227.04,39.44545726],[227.03,14.32549024],[227.0,24.974982]],[[227.14,0.66127644],[227.15,27.5],[227.19,8.17125101],[227.21,11.0031],[227.22,16.616]]]
["bitfinex","SOLUSD",1733961737743,[[227.13,38.17125101],[227.07,0.66043472],[227.06,8.27411559],[227.04,38.78500404],[227.03,22.04910631]],[[227.15,27.5],[227.17,0.66127644],[227.21,11.0031],[227.22,24.78725101],[227.25,15.0]]]
["bitfinex","SOLUSD",1733961737967,[[227.14,8.17125101],[227.13,30.0],[227.07,0.66043472],[227.06,8.27411559],[227.04,38.78500404]],[[227.15,27.5],[227.2,0.66127644],[227.21,11.0031],[227.22,9.78725101],[227.24,15.0]]]
["bitfinex","SOLUSD",1733961738142,[[227.14,8.17125101],[227.13,30.0],[227.07,0.66043472],[227.06,8.27411559],[227.04,38.78500404]],[[227.15,27.5],[227.2,0.66127644],[227.21,11.0031],[227.22,24.78725101],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961738344,[[227.14,8.17125101],[227.13,30.0],[227.07,0.66043472],[227.06,8.27411559],[227.04,38.78500404]],[[227.15,27.5],[227.2,0.66127644],[227.21,19.17435101],[227.22,16.616],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961738641,[[227.13,38.17125101],[227.06,8.27411559],[227.05,0.66039346],[227.04,38.78500404],[227.03,20.54910631]],[[227.15,27.5],[227.2,8.83252745],[227.21,11.0031],[227.22,16.616],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961738883,[[227.13,38.17125101],[227.06,8.27411559],[227.05,0.66039346],[227.04,38.78500404],[227.03,20.54910631]],[[227.15,27.5],[227.19,8.17125101],[227.2,0.66127644],[227.21,11.0031],[227.22,16.616]]]
["bitfinex","SOLUSD",1733961739047,[[227.06,8.27411559],[227.03,20.54910631]],[[227.15,27.5],[227.19,8.17125101],[227.2,0.66127644],[227.21,11.0031],[227.22,16.616]]]
["bitfinex","SOLUSD",1733961739048,[[227.06,30.0],[227.03,14.52560631],[227.0,17.608982],[226.99,4.4053],[226.97,7.6]],[[227.11,27.5],[227.14,0.66127644],[227.16,8.17125101],[227.18,15.0],[227.22,15.0]]]
["bitfinex","SOLUSD",1733961739377,[[227.06,30.0],[227.04,8.17125101],[227.01,5.06554397],[226.99,1.0],[226.98,1.5]],[[227.09,13.5],[227.11,14.0],[227.14,0.66127644],[227.21,26.0033],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961739564,[[227.1,30.0],[227.07,0.12549],[227.04,8.83179498],[227.03,12.76030946],[227.02,1.5]],[[227.11,27.5],[227.19,1.616],[227.2,0.66127644],[227.21,40.59755101],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961739760,[[227.1,30.0],[227.07,0.12549],[227.04,13.23619498],[227.03,12.76030946],[227.02,1.5]],[[227.11,27.5],[227.19,1.616],[227.21,40.59755101],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961739761,[[227.1,30.0],[227.07,0.12549],[227.04,13.23619498],[227.03,12.76030946],[227.02,1.5]],[[227.11,27.5],[227.18,0.66127644],[227.19,1.616],[227.21,25.59755101],[227.23,30.0]]]
["bitfinex","SOLUSD",1733961740160,[[227.1,30.0],[227.07,0.12549],[227.04,5.06494397],[227.03,12.76030946],[227.02,1.5]],[[227.11,27.5],[227.18,0.66127644],[227.19,9.78725101],[227.21,32.4263],[227.23,15.0]]]
["bitfinex","SOLUSD",1733961740366,[[227.1,38.17125101],[227.04,32.68500404],[227.03,12.76030946],[227.0,5.06555975],[226.99,17.612281]],[[227.11,27.5],[227.17,8.17125101],[227.18,0.66127644],[227.19,16.616],[227.21,32.4263]]]
["bitfinex","SOLUSD",1733961740568,[[227.06,30.0],[226.99,25.47678014],[226.96,1.619],[226.95,14.74322099],[226.93,23.56744199]],[[227.07,27.5],[227.13,8.17125101],[227.16,15.66127644],[227.17,15.0],[227.18,11.0048]]]
["bitfinex","SOLUSD",1733961740771,[[227.06,38.17125101],[226.99,7.86449914],[226.96,6.68554386],[226.95,6.366],[226.93,18.19022099]],[[227.07,27.5],[227.12,8.83252745],[227.15,26.0062],[227.16,15.0],[227.2,22.0074]]]
["bitfinex","SOLUSD",1733961740955,[[227.06,30.0],[227.05,8.17125101],[226.99,7.86449914],[226.98,17.613351],[226.96,6.68554386]],[[227.07,27.5],[227.12,8.83252745],[227.15,26.0062],[227.16,15.0],[227.2,22.0074]]]
["bitfinex","SOLUSD",1733961741277,[[227.02,30.0],[226.99,6.1],[226.98,17.613351],[226.96,2.27964386],[226.92,5.9066]],[[227.07,27.5],[227.12,8.83252745],[227.15,26.0062],[227.2,22.0074]]]
["bitfinex","SOLUSD",1733961741278,[[227.02,30.0],[226.99,6.1],[226.98,17.613351],[226.96,2.27964386],[226.92,5.9066]],[[227.05,13.5],[227.07,14.0],[227.1,8.17125101],[227.11,6.4008],[227.12,0.66127644]]]
["bitfinex","SOLUSD",1733961741451,[[227.02,30.0],[226.96,8.37964386],[226.92,10.63021607],[226.9,8.8655024],[226.89,7.87722099]],[[227.03,13.5],[227.06,0.66127644],[227.07,14.0],[227.09,8.17125101],[227.11,6.4008]]]
["bitfinex","SOLUSD",1733961741659,[[227.02,30.0],[226.94,14.0],[226.93,0.66073077],[226.92,16.73021607],[226.9,7.3655024]],[[227.03,27.5],[227.06,8.83252745],[227.07,1.6323],[227.1,15.0],[227.11,21.4008]]]
["bitfinex","SOLUSD",1733961741877,[[226.99,38.17125101],[226.94,14.0],[226.92,16.73021607],[226.9,8.02627658],[226.89,6.2571]],[[227.03,27.5],[227.05,8.17125101],[227.06,0.66127644],[227.07,1.6323],[227.1,15.0]]]
["bitfinex","SOLUSD",1733961742074,[[226.99,38.17125101],[226.92,16.73021607],[226.9,8.02627658],[226.89,6.2571],[226.87,1.0]],[[227.03,27.5],[227.05,8.17125101],[227.07,1.6323],[227.1,15.0]]]
["bitfinex","SOLUSD",1733961742075,[[226.99,38.17125101],[226.92,16.73021607],[226.9,8.02627658],[226.89,6.2571],[226.87,1.0]],[[227.0,13.5],[227.02,0.66127644],[227.03,14.0],[227.05,8.17125101],[227.07,1.6323]]]
["bitfinex","SOLUSD",1733961742257,[[226.99,38.17125101],[226.92,16.73021607],[226.9,9.61497658],[226.89,6.2571],[226.88,1.5]],[[227.0,13.5],[227.02,0.66127644],[227.03,14.0],[227.05,8.17125101],[227.07,1.6323]]]
["bitfinex","SOLUSD",1733961742459,[[226.99,38.17125101],[226.93,32.68500404],[226.92,16.73021607],[226.9,9.61497658],[226.89,7.2571]],[[227.0,27.5],[227.06,8.17125101],[227.07,1.6323],[227.08,15.0],[227.09,0.66127644]]]
["bitfinex","SOLUSD",1733961742783,[[226.99,38.17125101],[226.93,32.68500404],[226.92,17.39100253],[226.9,10.4542024],[226.89,7.2571]],[[227.0,27.5],[227.05,0.66127644],[227.07,1.6323],[227.08,8.17125101],[227.09,26.009]]]
["bitfinex","SOLUSD",1733961742951,[[226.99,30.0],[226.92,12.98440253],[226.9,8.9542024],[226.89,6.2571],[226.88,7.65601478]],[[227.0,27.5],[227.05,0.66127644],[227.07,9.80355101],[227.09,26.009],[227.22,6.83015026]]]
["bitfinex","SOLUSD",1733961743157,[[226.99,42.79582849],[226.93,12.79582849],[226.92,12.32361607],[226.9,9.61500466],[226.89,6.2571]],[[227.0,27.5],[227.05,13.45710493],[227.07,16.6323],[227.09,26.009],[227.15,12.79582849]]]
["bitfinex","SOLUSD",1733961743667,[[226.99,30.0],[226.92,12.32361607],[226.9,9.61500466],[226.89,6.2571],[226.87,1.0]],[[227.0,27.5],[227.04,12.79582849],[227.05,0.66127644],[227.07,16.6323],[227.09,26.009]]]
["bitfinex","SOLUSD",1733961743855,[[226.99,30.0],[226.97,12.79582849],[226.92,6.22361607],[226.9,15.71500466],[226.89,6.2571]],[[227.0,27.5],[227.03,13.45710493],[227.07,31.6323],[227.09,11.009],[227.21,6.83015026]]]
["bitfinex","SOLUSD",1733961744052,[[226.99,30.0],[226.97,12.79582849],[226.9,15.71500466],[226.89,6.2571],[226.8,6.87722099]],[[227.0,27.5],[227.03,13.45710493],[227.07,31.6323],[227.09,11.009],[227.22,6.83015026]]]
["bitfinex","SOLUSD",1733961744277,[[226.96,42.79582849],[226.9,8.9542024],[226.89,12.3571],[226.84,82.3],[226.83,1.66086165]],[[226.98,14.0],[227.0,13.5],[227.03,13.45710493],[227.07,31.6323],[227.09,11.009]]]
["bitfinex","SOLUSD",1733961744482,[[226.96,42.79582849],[226.9,8.9542024],[226.89,12.3571],[226.88,4.4074],[226.85,0.66092408]],[[226.97,13.5],[226.98,14.0],[226.99,0.66127644],[227.03,12.79582849],[227.07,31.6323]]]
["bitfinex","SOLUSD",1733961744688,[[226.93,42.79582849],[226.87,17.621152],[226.85,6.76092408],[226.84,4.4083],[226.83,6.2571]],[[226.94,14.0],[226.97,14.16127644],[227.0,12.79582849],[227.03,15.0],[227.05,15.0]]]
["bitfinex","SOLUSD",1733961744898,[[226.93,42.79582849],[226.85,6.76092408],[226.84,4.4083],[226.83,6.2571]],[[226.94,14.0],[226.97,14.16127644],[227.0,12.79582849],[227.03,15.0],[227.05,15.0]]]
["bitfinex","SOLUSD",1733961744899,[[226.93,42.79582849],[226.85,6.76092408],[226.84,4.4083],[226.83,6.2571],[226.82,14.29582849]],[[226.94,27.5],[226.97,0.66127644],[226.99,12.79582849],[227.02,21.4008],[227.03,15.0]]]
["bitfinex","SOLUSD",1733961745097,[[226.93,42.79582849],[226.85,6.76092408],[226.84,6.16874546],[226.83,6.2571],[226.82,12.79582849]],[[226.94,27.5],[226.97,0.66127644],[226.99,12.79582849],[227.02,21.4008],[227.03,15.0]]]
["bitfinex","SOLUSD",1733961745283,[[226.93,30.0],[226.92,12.79582849],[226.85,6.76092408],[226.84,4.4083],[226.83,6.2571]],[[226.94,27.5],[226.97,0.66127644],[226.98,12.79582849],[227.02,21.4008],[227.03,15.0]]]
["bitfinex","SOLUSD",1733961745457,[[226.93,30.0],[226.92,12.79582849],[226.85,6.1],[226.84,4.4083],[226.83,6.2571]],[[226.94,27.5],[226.97,0.66127644],[226.98,12.79582849],[227.02,21.4008]]]
["bitfinex","SOLUSD",1733961745458,[[226.93,30.0],[226.92,12.79582849],[226.85,6.1],[226.84,4.4083],[226.83,6.2571]],[[226.94,27.5],[226.97,0.66127644],[226.98,12.79582849],[227.01,15.0],[227.02,21.4008]]]
["bitfinex","SOLUSD",1733961745651,[[226.9,30.0],[226.89,12.79582849],[226.83,6.2571],[226.82,20.48452849],[226.8,5.07002733]],[[226.92,27.5],[226.96,12.79582849],[226.97,0.66127644],[226.99,15.0],[227.0,15.0]]]
["bitfinex","SOLUSD",1733961745857,[[226.87,30.0],[226.82,1.5887],[226.76,17.42802048],[226.73,5.395],[226.72,8.37722099]],[[226.88,14.0],[226.89,13.5],[226.91,0.66127644],[226.92,12.79582849],[226.96,30.0]]]
["bitfinex","SOLUSD",1733961746078,[[226.87,30.0],[226.85,12.79582849],[226.76,17.42802048],[226.73,5.395],[226.72,1.5]],[[226.88,14.66127644],[226.89,13.5],[226.92,12.79582849],[226.96,30.0],[227.15,6.83015026]]]
["bitfinex","SOLUSD",1733961746267,[[226.85,12.79582849],[226.84,30.0],[226.76,17.42802048],[226.73,4.395],[226.72,1.5]],[[226.86,27.5],[226.88,0.66127644],[226.92,12.79582849],[226.93,1.6323],[226.96,30.0]]]
["bitfinex","SOLUSD",1733961746467,[[226.85,12.79582849],[226.84,30.0],[226.76,25.15163655],[226.74,2.76710386],[226.72,4.395]],[[226.86,27.5],[226.91,0.66127644],[226.93,14.42812849],[226.96,30.0],[227.26,51.10662081]]]
["bitfinex","SOLUSD",1733961746766,[[226.85,12.79582849],[226.84,30.0],[226.77,1.5887],[226.76,23.65163655],[226.74,2.5]],[[226.86,27.5],[226.91,13.45710493],[226.93,1.6323],[226.96,30.0],[227.26,51.10662081]]]
["bitfinex","SOLUSD",1733961746967,[[226.85,12.79582849],[226.84,30.0],[226.77,1.5887],[226.76,23.65163655],[226.74,2.5]],[[226.86,27.5],[226.91,13.45710493],[226.93,1.6323],[226.96,30.0],[227.24,122.94270484]]]
["bitfinex","SOLUSD",1733961747161,[[226.85,36.57271249],[226.84,30.0],[226.77,1.5887],[226.76,23.65163655],[226.72,5.395]],[[226.86,27.5],[226.91,13.45710493],[226.93,1.6323],[226.96,30.0],[226.97,11.0149]]]
["bitfinex","SOLUSD",1733961747377,[[226.84,30.0],[226.81,12.79582849],[226.77,1.5887],[226.76,18.58071607],[226.73,2.67084363]],[[226.86,27.5],[226.88,12.79582849],[226.91,0.66127644],[226.92,6.4008],[226.93,44.42812849]]]
["bitfinex","SOLUSD",1733961747569,[[226.84,30.0],[226.81,12.79582849],[226.77,1.5887],[226.76,12.3571],[226.73,3.33214326]],[[226.85,0.66127644],[226.86,27.5],[226.88,12.79582849],[226.92,6.4008],[226.93,44.42812849]]]
["bitfinex","SOLUSD",1733961748100,[[226.84,42.79582849],[226.77,1.5887],[226.76,12.3571],[226.75,4.4099],[226.74,1.5]],[[226.86,27.5],[226.91,13.45710493],[226.92,6.4008],[226.93,1.6323],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961748329,[[226.85,12.79582849],[226.84,30.0],[226.82,12.79582849],[226.77,9.84999866],[226.76,6.2571]],[[226.86,27.5],[226.91,0.66127644],[226.93,1.6323],[226.94,12.79582849],[226.98,26.0143]]]
["bitfinex","SOLUSD",1733961748628,[[226.87,53.776884],[226.85,12.79582849],[226.82,12.79582849],[226.78,4.4094],[226.77,10.84999866]],[[226.88,27.5],[226.93,1.6323],[226.94,0.66127644],[226.96,12.79582849],[226.98,15.0]]]
["bitfinex","SOLUSD",1733961748917,[[226.87,66.57271249],[226.82,12.79582849],[226.79,0.66112266],[226.78,22.036899],[226.77,10.1887]],[[226.88,27.5],[226.92,0.66127644],[226.93,1.6323],[226.96,12.79582849],[227.0,15.0]]]
["bitfinex","SOLUSD",1733961749083,[[226.87,66.57271249],[226.82,13.4569317],[226.78,22.036899],[226.77,10.1887],[196.0,2.5]],[[226.88,27.5],[226.92,0.66127644],[226.96,12.79582849],[227.0,15.0],[227.66,18.66432994]]]
["bitfinex","SOLUSD",1733961749286,[[226.87,66.57271249],[226.82,13.4569317],[226.8,1.5],[226.79,1.0],[226.78,17.627499]],[[226.88,13.5],[226.9,14.0],[226.95,0.66127644],[226.97,12.79582849],[226.98,1.621]]]
["bitfinex","SOLUSD",1733961749527,[[226.87,66.57271249],[226.82,17.8656317],[226.8,1.5],[226.79,1.0],[226.78,17.627499]],[[226.9,14.0],[226.93,13.5],[226.95,0.66127644],[226.98,14.41682849],[227.05,15.0]]]
["bitfinex","SOLUSD",1733961749824,[[226.89,32.79582849],[226.88,23.776884],[226.87,53.776884],[226.82,23.9656317],[226.78,19.127499]],[[226.9,27.5],[226.97,13.45710493],[226.98,1.621],[226.99,21.4157],[227.01,15.0]]]
["bitfinex","SOLUSD",1733961749997,[[226.87,30.0],[226.86,12.79582849],[226.78,10.5094],[226.77,1.5887],[226.76,7.7571]],[[226.88,27.5],[226.92,12.79582849],[226.96,0.66127644],[226.97,15.0],[226.98,1.621]]]
["bitfinex","SOLUSD",1733961750201,[[226.84,42.79582849],[226.77,1.5887],[226.76,12.3571],[226.75,6.22361607],[226.74,6.57149449]],[[226.85,27.5],[226.9,12.79582849],[226.91,0.66127644],[226.93,15.0],[226.96,26.0152]]]
["bitfinex","SOLUSD",1733961750534,[[226.82,12.79582849],[226.81,30.0],[226.77,1.5887],[226.76,12.3571],[226.74,22.70170949]],[[226.83,14.0],[226.85,13.5],[226.89,13.45710493],[226.93,15.0],[226.96,26.0152]]]
["bitfinex","SOLUSD",1733961750718,[[226.82,12.79582849],[226.81,30.0],[226.77,1.5887],[226.76,12.3571],[226.74,22.70170949]],[[226.83,14.0],[226.85,13.5],[226.88,12.79582849],[226.89,0.66127644],[226.93,27.79582849]]]
["bitfinex","SOLUSD",1733961750902,[[226.81,42.79582849],[226.76,12.3571],[226.74,5.07149449],[225.01,8.07859636],[222.21,6.59538381]],[[226.83,27.5],[226.84,0.66127644],[226.87,12.79582849],[226.93,42.79582849],[226.96,11.0152]]]
["bitfinex","SOLUSD",1733961751082,[[226.81,42.79582849],[226.76,12.3571],[226.74,5.07149449],[226.72,3.21461627],[225.01,19.07092822]],[[226.83,27.5],[226.86,0.66127644],[226.87,12.79582849],[226.91,15.0],[226.93,27.79582849]]]
["bitfinex","SOLUSD",1733961751281,[[226.82,12.79582849],[226.81,30.0],[226.76,6.2571],[226.75,1.5802],[226.74,12.67149449]],[[226.83,27.5],[226.9,13.45710493],[226.95,30.0],[226.98,83.121],[227.04,12.79582849]]]
["bitfinex","SOLUSD",1733961751516,[[226.84,30.0],[226.82,25.59165698],[226.78,10.5095],[226.77,0.66133831],[226.76,7.7571]],[[226.87,27.5],[226.9,0.66127644],[226.94,12.79582849],[226.98,1.621],[226.99,36.4157]]]
["bitfinex","SOLUSD",1733961751692,[[226.86,12.79582849],[226.84,30.0],[226.82,12.79582849],[226.79,0.66112936],[226.78,12.0095]],[[226.87,27.5],[226.94,0.66127644],[226.95,12.79582849],[226.98,1.621],[226.99,36.4157]]]
["bitfinex","SOLUSD",1733961751987,[[226.86,12.79582849],[226.84,30.0],[226.82,12.79582849],[226.8,1.5],[226.79,0.66112936]],[[226.87,27.5],[226.94,0.66127644],[226.98,1.621],[226.99,36.4157]]]
["bitfinex","SOLUSD",1733961751988,[[226.86,12.79582849],[226.84,30.0],[226.82,12.79582849],[226.8,1.5],[226.79,0.66112936]],[[226.87,27.5],[226.94,0.66127644],[226.96,12.79582849],[226.98,1.621],[226.99,36.4157]]]
["bitfinex","SOLUSD",1733961752194,[[226.86,12.79582849],[226.84,30.0],[226.82,12.79582849],[226.8,1.5],[226.79,0.66112936]],[[226.87,27.5],[226.94,0.66127644],[226.97,12.79582849],[226.98,1.621],[226.99,36.4157]]]
["bitfinex","SOLUSD",1733961752410,[[226.86,36.57271249],[226.84,30.0],[226.82,12.79582849],[226.8,1.5],[226.79,0.66112936]],[[226.87,27.5],[226.94,0.66127644],[226.96,12.79582849],[226.98,1.621],[226.99,36.4157]]]
["bitfinex","SOLUSD",1733961752580,[[226.86,36.57271249],[226.84,30.0],[226.82,12.79582849],[226.8,1.5],[226.79,0.66112936]],[[226.87,27.5],[226.95,0.66127644],[226.96,12.79582849],[226.98,1.621],[226.99,36.4157]]]
["bitfinex","SOLUSD",1733961752795,[[226.86,36.57271249],[226.84,30.0],[226.82,12.79582849],[226.81,0.66111376],[226.8,1.5]],[[226.87,27.5],[226.95,0.66127644],[226.96,12.79582849],[226.98,1.621],[226.99,36.4157]]]
["bitfinex","SOLUSD",1733961753504,[[226.86,36.57271249],[226.84,30.0],[226.82,12.79582849],[226.81,0.66111376],[226.78,12.0095]],[[226.87,27.5],[226.95,0.66127644],[226.96,12.79582849],[226.98,1.621],[226.99,36.4157]]]
["bitfinex","SOLUSD",1733961753723,[[226.85,12.79582849],[226.84,30.0],[226.78,10.5095],[226.75,3.0802],[226.72,21.56537194]],[[226.87,27.5],[226.91,12.79582849],[226.94,15.0],[226.95,15.66127644],[226.96,11.0152]]]
["bitfinex","SOLUSD",1733961753919,[[226.84,42.79582849],[226.78,10.5095],[226.75,3.0802],[226.73,3.33209775],[226.72,21.56537194]],[[226.85,27.5],[226.9,13.45710493],[226.94,15.0],[226.95,15.0],[226.96,11.0152]]]
["bitfinex","SOLUSD",1733961754215,[[226.84,42.79582849],[226.78,11.17075017],[226.76,7.2571],[226.75,3.0802],[226.73,2.67084363]],[[226.85,27.5],[226.9,13.45710493],[226.96,11.0152]]]
["bitfinex","SOLUSD",1733961754216,[[226.84,42.79582849],[226.78,11.17075017],[226.76,7.2571],[226.75,3.0802],[226.73,2.67084363]],[[226.85,27.5],[226.9,0.66127644],[226.93,12.79582849],[226.96,11.0152],[226.97,15.0]]]
["bitfinex","SOLUSD",1733961754381,[[226.84,42.79582849],[226.78,11.17075017],[226.76,7.2571],[226.75,3.0802],[226.73,2.67084363]],[[226.85,27.5],[226.93,12.79582849],[226.96,11.0152],[226.97,15.0]]]
["bitfinex","SOLUSD",1733961754382,[[226.84,42.79582849],[226.78,11.17075017],[226.76,7.2571],[226.75,3.0802],[226.73,2.67084363]],[[226.85,27.5],[226.92,0.66127644],[226.93,12.79582849],[226.96,11.0152],[226.97,15.0]]]
["bitfinex","SOLUSD",1733961754786,[[226.84,42.79582849],[226.82,12.79582849],[226.78,11.17075017],[226.77,1.5],[226.76,7.2571]],[[226.85,27.5],[226.92,0.66127644],[226.94,12.79582849],[226.97,15.0],[227.0,11.0134]]]
["bitfinex","SOLUSD",1733961755225,[[226.84,66.57271249],[226.78,11.17075017],[226.76,6.2571],[226.75,3.0802],[226.74,1.0]],[[226.85,27.5],[226.92,0.66127644],[226.93,12.79582849],[226.97,15.0],[227.0,11.0134]]]
["bitfinex","SOLUSD",1733961755397,[[226.84,66.57271249],[226.78,11.17075017],[226.76,6.2571],[226.75,3.0802],[226.74,1.0]],[[226.85,27.5],[226.92,13.45710493],[226.97,15.0],[227.0,11.0134],[228.62,66.06192238]]]
["bitfinex","SOLUSD",1733961755590,[[226.84,66.57271249],[226.78,4.4095],[226.76,13.01830582],[226.75,1.5802],[226.73,4.17084363]],[[226.85,27.5],[226.92,13.45710493],[226.94,15.0],[226.97,26.0149],[226.98,1.621]]]
["bitfinex","SOLUSD",1733961755899,[[226.84,42.79582849],[226.78,4.4095],[226.76,13.01830582],[226.75,1.5802],[226.73,4.17084363]],[[226.85,27.5],[226.91,12.79582849],[226.92,0.66127644],[226.94,30.0],[226.97,11.0149]]]
["bitfinex","SOLUSD",1733961756103,[[226.84,12.79582849],[226.78,4.4095],[226.76,13.01830582],[226.75,1.5802],[226.73,4.17084363]],[[226.85,27.5],[226.9,0.66127644],[226.91,12.79582849],[226.94,30.0],[226.97,11.0149]]]
["bitfinex","SOLUSD",1733961756294,[[226.84,12.79582849],[226.78,4.4095],[226.76,13.01830582],[226.75,1.5802],[226.73,4.17084363]],[[226.85,27.5],[226.9,0.66127644],[226.91,12.79582849],[226.94,15.0],[226.96,15.0]]]
["bitfinex","SOLUSD",1733961756993,[[226.84,42.79582849],[226.78,4.4095],[226.76,13.01830582],[226.75,1.5802],[226.73,2.67084363]],[[226.85,27.5],[226.9,0.66127644],[226.91,12.79582849],[226.94,15.0],[226.96,15.0]]]
["bitfinex","SOLUSD",1733961757200,[[226.84,42.79582849],[226.76,13.01830582],[226.75,1.5802],[226.74,4.4102],[226.73,2.67084363]],[[226.85,27.5],[226.9,0.66127644],[226.91,12.79582849],[226.94,15.0],[226.96,15.0]]]
["bitfinex","SOLUSD",1733961757420,[[226.83,12.79582849],[226.76,13.01830582],[226.75,1.5802],[226.74,4.4102],[226.73,2.67084363]],[[226.85,27.5],[226.9,0.66127644],[226.94,15.0]]]
["bitfinex","SOLUSD",1733961757421,[[226.83,12.79582849],[226.81,30.0],[226.76,13.01830582],[226.75,1.5802],[226.74,4.4102]],[[226.85,27.5],[226.9,13.45710493],[226.94,30.0],[246.7,29.3520475],[246.77,22.0]]]
["bitfinex","SOLUSD",1733961757617,[[226.83,12.79582849],[226.81,30.0],[226.76,13.01830582],[226.75,1.5802],[226.74,4.4102]],[[226.85,27.5],[226.89,12.79582849],[226.9,0.66127644],[226.94,30.0],[227.01,1.78071912]]]
["bitfinex","SOLUSD",1733961757799,[[226.83,12.79582849],[226.81,30.0],[226.76,13.01830582],[226.75,1.5802],[226.74,4.4102]],[[226.85,27.5],[226.88,0.66127644],[226.89,12.79582849],[226.94,30.0],[227.01,1.78071912]]]
["bitfinex","SOLUSD",1733961758001,[[226.83,12.79582849],[226.81,30.0],[226.76,12.3571],[226.75,1.5802],[226.74,4.4102]],[[226.84,0.66127644],[226.85,27.5],[226.89,12.79582849],[226.92,15.0],[226.94,26.0166]]]
["bitfinex","SOLUSD",1733961758327,[[226.79,12.79582849],[226.78,30.0],[226.75,1.5802],[226.73,6.76130105],[226.7,10.8925]],[[226.8,14.0],[226.83,13.5],[226.84,0.66127644],[226.85,12.79582849],[226.88,1.5953]]]
["bitfinex","SOLUSD",1733961758494,[[226.78,42.79582849],[226.72,0.66139882],[226.71,25.77304948],[226.7,13.52570482],[226.69,16.87404199]],[[226.8,27.5],[226.82,0.66127644],[226.85,12.79582849],[226.88,16.5953],[226.9,15.0]]]
["bitfinex","SOLUSD",1733961758815,[[226.79,12.79582849],[226.78,30.0],[226.72,0.66139882],[226.71,25.77304948],[226.7,31.15873282]],[[226.8,27.5],[226.84,0.66127644],[226.85,12.79582849],[226.88,16.5953],[226.9,15.0]]]
["bitfinex","SOLUSD",1733961759115,[[226.79,12.79582849],[226.78,30.0],[226.72,0.66139882],[226.71,25.77304948],[226.7,13.52570482]],[[226.8,27.5],[226.84,0.66127644],[226.85,12.79582849],[226.88,31.5953],[228.79,66.06192238]]]
["bitfinex","SOLUSD",1733961759311,[[226.79,12.79582849],[226.78,30.0],[226.72,0.66139882],[226.71,18.89582849],[226.7,13.52570482]],[[226.8,27.5],[226.84,0.66127644],[226.85,12.79582849],[226.87,15.0],[226.88,16.5953]]]
["bitfinex","SOLUSD",1733961759613,[[226.79,12.79582849],[226.78,30.0],[226.71,18.89582849],[226.7,13.52570482]],[[226.8,27.5],[226.84,0.66127644],[226.85,12.79582849],[226.87,15.0],[226.88,16.5953]]]
["bitfinex","SOLUSD",1733961759614,[[226.79,12.79582849],[226.78,30.0],[226.71,18.89582849],[226.7,13.52570482],[226.67,0.6614174]],[[226.8,27.5],[226.84,0.66127644],[226.85,12.79582849],[226.87,15.0],[226.88,16.5953]]]
["bitfinex","SOLUSD",1733961760109,[[226.78,42.79582849],[226.71,18.89582849],[226.7,10.8925],[226.67,0.6614174],[226.54,22.5878216]],[[226.8,27.5],[226.84,13.45710493],[226.88,16.5953],[226.9,15.0],[227.33,30.0]]]
["bitfinex","SOLUSD",1733961760310,[[226.78,42.79582849],[226.71,18.89582849],[226.7,10.8925],[226.67,0.6614174],[226.57,19.348722]],[[226.8,27.5],[226.84,13.45710493],[226.87,15.0],[226.88,16.5953],[227.32,13.0730704]]]
["bitfinex","SOLUSD",1733961760509,[[226.79,12.79582849],[226.78,30.0],[226.71,19.55727453],[226.7,10.8925],[226.69,4.26998249]],[[226.8,27.5],[226.84,0.66127644],[226.85,12.79582849],[226.88,31.5953],[227.32,13.0730704]]]
["bitfinex","SOLUSD",1733961760809,[[226.79,12.79582849],[226.78,30.0],[226.73,4.4103],[226.71,21.05727453],[226.7,7.4815]],[[226.8,27.5],[226.87,0.66127644],[226.88,1.5953],[226.89,18.80472849],[226.92,30.0]]]
["bitfinex","SOLUSD",1733961761016,[[226.81,30.0],[226.79,36.69820249],[226.74,0.6613187],[226.73,5.9103],[226.72,1.0]],[[226.82,27.5],[226.87,0.66127644],[226.88,1.5953],[226.92,12.79582849],[226.94,30.0]]]
["bitfinex","SOLUSD",1733961761201,[[226.81,42.79582849],[226.79,23.902374],[226.74,0.6613187],[226.73,5.9103],[226.72,1.0]],[[226.82,27.5],[226.87,0.66127644],[226.88,1.5953],[226.92,12.79582849],[226.94,36.0089]]]
["bitfinex","SOLUSD",1733961761610,[[226.81,42.79582849],[226.79,23.776884],[226.74,0.6613187],[226.73,5.9103],[226.72,1.0]],[[226.82,27.5],[226.87,0.66127644],[226.88,1.5953],[226.91,12.79582849],[226.94,36.0089]]]
["bitfinex","SOLUSD",1733961761801,[[226.81,42.79582849],[226.79,23.776884],[226.74,0.6613187],[226.73,5.9103],[226.72,1.0]],[[226.82,27.5],[226.87,0.66127644],[226.88,1.5953],[226.9,12.79582849],[226.94,36.0089]]]
["bitfinex","SOLUSD",1733961762002,[[226.81,42.79582849],[226.74,0.6613187],[226.73,5.9103],[226.7,13.70511607],[226.66,1.71005475]],[[226.82,27.5],[226.88,2.25657644],[226.89,12.79582849],[226.91,15.0],[226.94,21.0089]]]
["bitfinex","SOLUSD",1733961762207,[[226.81,42.79582849],[226.74,0.6613187],[226.73,4.4103],[226.7,15.20511607],[226.66,1.71005475]],[[226.82,27.5],[226.88,15.05240493],[226.91,15.0],[226.93,12.79582849],[226.94,21.0089]]]
["bitfinex","SOLUSD",1733961762396,[[226.81,42.79582849],[226.74,0.6613187],[226.73,4.4103],[226.7,14.20511607],[226.68,1.0]],[[226.82,27.5],[226.87,12.79582849],[226.88,2.25657644],[226.91,15.0],[226.92,15.0]]]
["bitfinex","SOLUSD",1733961762587,[[226.81,30.0],[226.8,12.79582849],[226.74,0.6613187],[226.73,4.4103],[226.7,14.20511607]],[[226.82,27.5],[226.86,0.66127644],[226.87,12.79582849],[226.88,1.5953],[226.91,15.0]]]
["bitfinex","SOLUSD",1733961762793,[[226.8,12.79582849],[226.78,30.0],[226.73,4.4103],[226.72,0.66135131],[226.7,12.70511607]],[[226.82,27.5],[226.86,13.45710493],[226.88,1.5953],[226.91,15.0],[227.08,44.80367826]]]
["bitfinex","SOLUSD",1733961763111,[[226.79,12.79582849],[226.78,30.0],[226.73,4.4103],[226.72,0.66135131],[226.7,12.70511607]],[[226.82,27.5],[226.85,12.79582849],[226.86,0.66127644],[226.88,1.5953],[226.91,15.0]]]
["bitfinex","SOLUSD",1733961763315,[[226.79,12.79582849],[226.78,30.0],[226.73,4.4103],[226.72,0.66135131],[226.7,12.70511607]],[[226.82,27.5],[226.84,0.66127644],[226.85,12.79582849],[226.88,1.5953],[226.91,15.0]]]
["bitfinex","SOLUSD",1733961763612,[[226.79,12.79582849],[226.78,30.0],[226.73,4.4103],[226.72,0.66135131],[226.7,12.70511607]],[[226.8,27.5],[226.84,0.66127644],[226.85,12.79582849],[226.88,1.5953],[226.89,15.0]]]
["bitfinex","SOLUSD",1733961763826,[[226.78,30.0],[226.77,12.79582849],[226.7,13.36653315],[226.66,2.71005475],[226.64,1.5]],[[226.8,27.5],[226.83,12.79582849],[226.84,0.66127644],[226.88,1.5953],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961764131,[[226.78,42.79582849],[226.7,13.36653315],[226.69,8.68118249],[226.68,2.5],[226.61,13.18]],[[226.8,27.5],[226.82,0.66127644],[226.84,12.79582849],[226.87,15.0],[226.88,1.5953]]]
["bitfinex","SOLUSD",1733961764908,[[226.79,12.79582849],[226.78,30.0],[226.7,13.36653315],[226.69,8.68118249],[226.68,1.0]],[[226.8,27.5],[226.82,0.66127644],[226.85,12.79582849],[226.88,1.5953],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961765108,[[226.79,12.79582849],[226.78,30.0],[226.7,13.36653315],[226.69,8.68118249],[226.68,2.5]],[[226.8,27.5],[226.84,0.66127644],[226.85,12.79582849],[226.88,1.5953],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961765304,[[226.79,12.79582849],[226.78,30.0],[226.72,2.16140285],[226.71,19.89582849],[226.7,12.70511607]],[[226.8,27.5],[226.88,15.05240493],[226.93,30.0],[227.04,12.79582849],[227.08,22.0194]]]
["bitfinex","SOLUSD",1733961765495,[[226.79,12.79582849],[226.72,2.16140285],[226.71,19.89582849],[226.7,12.70511607]],[[226.8,27.5],[226.88,15.05240493],[226.93,30.0],[227.04,12.79582849],[227.08,22.0194]]]
["bitfinex","SOLUSD",1733961765496,[[226.81,30.0],[226.79,12.79582849],[226.72,2.16140285],[226.71,19.89582849],[226.7,12.70511607]],[[226.82,27.5],[226.88,2.25657644],[226.91,12.79582849],[226.93,30.0],[226.96,11.0154]]]
["bitfinex","SOLUSD",1733961765818,[[226.81,42.79582849],[226.74,1.5],[226.73,1.0],[226.72,6.76140285],[226.71,12.79582849]],[[226.82,27.5],[226.88,2.25657644],[226.91,12.79582849],[226.93,30.0],[226.96,11.0154]]]
["bitfinex","SOLUSD",1733961766020,[[226.81,42.79582849],[226.74,2.16125913],[226.73,1.0],[226.72,6.1],[226.71,12.79582849]],[[226.82,27.5],[226.88,2.25657644],[226.91,12.79582849],[226.93,15.0],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961766214,[[226.81,42.79582849],[226.75,4.41],[226.74,2.16125913],[226.73,1.0],[226.72,6.1]],[[226.82,27.5],[226.88,2.25657644],[226.91,12.79582849],[226.93,15.0],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961766407,[[226.81,42.79582849],[226.76,0.66124001],[226.75,4.41],[226.74,1.5],[226.73,1.0]],[[226.82,27.5],[226.88,2.25657644],[226.91,12.79582849],[226.93,15.0],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961766610,[[226.81,30.0],[226.73,0.66123552],[226.71,4.4108],[226.69,14.59248249],[226.68,83.3]],[[226.82,27.5],[226.87,12.79582849],[226.88,2.25657644],[226.89,15.0],[226.93,38.81282849]]]
["bitfinex","SOLUSD",1733961766809,[[226.81,30.0],[226.8,12.79582849],[226.73,2.16123552],[226.71,17.20662849],[226.7,13.70511607]],[[226.82,27.5],[226.86,13.45710493],[226.88,1.5953],[226.91,15.0],[226.93,38.81282849]]]
["bitfinex","SOLUSD",1733961767020,[[226.81,42.79582849],[226.74,4.4102],[226.73,2.16123552],[226.71,12.79582849],[226.7,13.70511607]],[[226.82,27.5],[226.86,0.66127644],[226.87,12.79582849],[226.88,1.5953],[226.91,15.0]]]
["bitfinex","SOLUSD",1733961767213,[[226.81,42.79582849],[226.74,4.4102],[226.73,2.16123552],[226.71,12.79582849],[226.7,13.70511607]],[[226.82,27.5],[226.86,0.66127644],[226.88,14.39112849],[226.91,15.0],[228.21,15.24990734]]]
["bitfinex","SOLUSD",1733961767412,[[226.81,42.79582849],[226.74,4.4102],[226.73,2.16123552],[226.72,7.1],[226.71,12.79582849]],[[226.82,27.5],[226.86,0.66127644],[226.88,14.39112849],[226.93,41.017],[227.04,12.79582849]]]
["bitfinex","SOLUSD",1733961767613,[[226.81,42.79582849],[226.75,0.66131097],[226.74,4.4102],[226.73,1.5],[226.72,7.1]],[[226.82,27.5],[226.87,0.66127644],[226.88,1.5953],[226.9,12.79582849],[226.93,26.017]]]
["bitfinex","SOLUSD",1733961767816,[[226.81,42.79582849],[226.77,4.4096],[226.76,1.5],[226.75,1.66131097],[226.72,6.1]],[[226.83,13.5],[226.84,14.0],[226.92,0.66127644],[226.93,12.79582849],[226.97,26.0149]]]
["bitfinex","SOLUSD",1733961768119,[[226.82,12.79582849],[226.81,30.0],[226.78,0.66119141],[226.77,4.4096],[226.76,1.5]],[[226.83,13.5],[226.84,14.0],[226.92,0.66127644],[226.93,14.39112849],[226.97,26.0149]]]
["bitfinex","SOLUSD",1733961768518,[[226.85,30.0],[226.82,25.59165698],[226.78,8.38079141],[226.76,1.5],[226.69,24.65288249]],[[226.86,14.0],[226.87,13.5],[226.92,0.66127644],[226.93,1.5953],[226.94,18.80472849]]]
["bitfinex","SOLUSD",1733961768704,[[226.85,42.79582849],[226.82,12.79582849],[226.8,4.4091],[226.78,8.38079141],[226.76,1.5]],[[226.86,14.0],[226.87,13.5],[226.92,0.66127644],[226.93,1.5953],[226.94,18.80472849]]]
["bitfinex","SOLUSD",1733961768908,[[226.85,42.79582849],[226.82,12.79582849],[226.8,4.4091],[226.78,8.38079141],[226.76,1.5]],[[226.86,14.0],[226.87,13.5],[226.93,2.25657644],[226.94,18.80472849],[228.15,15.24990734]]]
["bitfinex","SOLUSD",1733961769426,[[226.85,42.79582849],[226.82,12.79582849],[226.8,4.4091],[226.78,8.38079141],[226.76,1.5]],[[226.86,14.0],[226.87,13.5],[226.93,2.25657644],[226.94,18.80472849],[227.16,22.43242094]]]
["bitfinex","SOLUSD",1733961770421,[[226.85,42.79582849],[226.8,4.4091],[226.78,8.38079141],[226.76,1.5],[226.71,12.79582849]],[[226.86,14.0],[226.87,13.5],[226.92,12.79582849],[226.93,2.25657644],[226.94,6.0089]]]
["bitfinex","SOLUSD",1733961770617,[[226.85,42.79582849],[226.8,4.4091],[226.78,8.38079141],[226.76,1.5],[226.71,12.79582849]],[[226.86,14.0],[226.87,13.5],[226.91,0.66127644],[226.92,12.79582849],[226.93,1.5953]]]
["bitfinex","SOLUSD",1733961771562,[[226.85,42.79582849],[226.8,4.4091],[226.78,8.38079141],[226.76,1.5],[226.73,1.77230545]],[[226.86,14.0],[226.87,13.5],[226.91,0.66127644],[226.92,12.79582849],[226.93,1.5953]]]
["bitfinex","SOLUSD",1733961771740,[[226.85,12.79582849],[226.82,30.0],[226.78,7.7196],[226.76,6.57100191],[226.73,1.77230545]],[[226.86,14.0],[226.87,13.5],[226.91,13.45710493],[226.93,1.5953],[226.95,30.0]]]
["bitfinex","SOLUSD",1733961771941,[[226.84,12.79582849],[226.82,30.0],[226.78,7.7196],[226.76,5.07100191],[226.73,2.77230545]],[[226.85,13.5],[226.86,14.66127644],[226.9,12.79582849],[226.93,16.5953],[226.94,17.0252]]]
["bitfinex","SOLUSD",1733961772136,[[226.82,12.79582849],[226.79,30.0],[226.78,6.1],[226.76,0.66120191],[226.72,5.9121]],[[226.83,27.5],[226.86,0.66127644],[226.88,12.79582849],[226.9,15.0],[226.92,15.0]]]
["bitfinex","SOLUSD",1733961772348,[[226.8,12.79582849],[226.79,30.0],[226.72,12.67337535],[226.69,3.65038249],[226.61,82.3]],[[226.81,27.5],[226.86,13.45710493],[226.9,30.0],[226.91,11.0178],[227.08,44.80367826]]]
["bitfinex","SOLUSD",1733961772549,[[226.79,42.79582849],[226.72,12.67337535],[226.7,12.70511607],[226.69,2.65038249],[226.68,1.5]],[[226.81,27.5],[226.86,13.45710493],[226.9,30.0],[226.91,11.0178],[227.08,44.80367826]]]
["bitfinex","SOLUSD",1733961772749,[[226.79,42.79582849],[226.72,12.67337535],[226.7,14.20511607],[226.69,2.65038249],[226.62,13.18]],[[226.81,27.5],[226.86,13.45710493],[226.9,30.0],[226.91,11.0178],[227.08,44.80367826]]]
["bitfinex","SOLUSD",1733961772959,[[226.8,12.79582849],[226.79,30.0],[226.72,12.67337535],[226.7,14.20511607],[226.69,3.65038249]],[[226.81,27.5],[226.86,13.45710493],[226.9,15.0],[226.91,11.0178],[226.92,15.0]]]
["bitfinex","SOLUSD",1733961773261,[[226.8,12.79582849],[226.79,30.0],[226.72,12.67337535],[226.7,14.20511607],[226.69,3.65038249]],[[226.81,27.5],[226.86,0.66127644],[226.87,12.79582849],[226.91,11.0178],[226.92,30.0]]]
["bitfinex","SOLUSD",1733961773469,[[226.8,12.79582849],[226.79,30.0],[226.72,12.67337535],[226.71,14.29582849],[226.7,12.70511607]],[[226.81,27.5],[226.86,0.66127644],[226.87,12.79582849],[226.91,11.0178],[226.92,30.0]]]
["bitfinex","SOLUSD",1733961774241,[[226.8,12.79582849],[226.79,30.0],[226.75,4.4101],[226.72,8.26287535],[226.71,15.29582849]],[[226.81,27.5],[226.86,0.66127644],[226.89,12.79582849],[226.93,1.5953],[226.94,36.0089]]]
["bitfinex","SOLUSD",1733961774444,[[226.8,12.79582849],[226.79,30.0],[226.75,4.4101],[226.74,1.5],[226.72,8.26287535]],[[226.81,27.5],[226.88,0.66127644],[226.89,12.79582849],[226.93,1.5953],[226.94,36.0089]]]
["bitfinex","SOLUSD",1733961774649,[[226.79,30.0],[226.75,4.4101],[226.72,9.76287535],[226.71,1.0],[226.58,8.8267]],[[226.81,27.5],[226.88,0.66127644],[226.89,12.79582849],[226.92,15.0],[226.93,1.5953]]]
["bitfinex","SOLUSD",1733961774860,[[226.79,30.0],[226.72,7.6016],[226.71,4.4108],[226.7,7.14281064],[226.69,3.65038249]],[[226.8,13.5],[226.81,14.0],[226.84,12.79582849],[226.88,0.66127644],[226.89,15.0]]]
["bitfinex","SOLUSD",1733961775052,[[226.79,30.0],[226.72,1.5016],[226.71,10.5108],[226.7,7.14281064],[226.69,4.15038249]],[[226.8,13.5],[226.81,14.0],[226.84,12.79582849],[226.88,15.66127644],[226.89,26.0188]]]
["bitfinex","SOLUSD",1733961775251,[[226.79,30.0],[226.78,12.79582849],[226.72,1.5016],[226.71,23.30662849],[226.7,7.14281064]],[[226.8,13.5],[226.81,14.0],[226.84,12.79582849],[226.88,15.66127644],[226.89,26.0188]]]
["bitfinex","SOLUSD",1733961775490,[[226.79,30.0],[226.72,1.5016],[226.71,10.5108],[226.7,6.4815],[226.69,2.65038249]],[[226.8,13.5],[226.81,14.0],[226.82,12.79582849],[226.84,1.5084],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961775699,[[226.79,30.0],[226.76,12.79582849],[226.72,1.5016],[226.71,23.30662849],[226.7,6.4815]],[[226.8,14.16127644],[226.81,14.0],[226.83,12.79582849],[226.84,1.5084],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961775990,[[226.79,30.0],[226.72,1.5016],[226.71,23.30662849],[226.7,6.4815]],[[226.8,14.16127644],[226.81,14.0],[226.83,12.79582849],[226.84,1.5084],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961775991,[[226.79,30.0],[226.72,1.5016],[226.71,10.5108],[226.7,6.4815],[226.67,1.66144237]],[[226.8,14.16127644],[226.81,14.0],[226.83,12.79582849],[226.84,1.5084],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961776153,[[226.79,30.0],[226.77,12.79582849],[226.72,1.5016],[226.71,23.30662849],[226.7,6.4815]],[[226.8,14.16127644],[226.81,14.0],[226.83,12.79582849],[226.84,1.5084],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961776552,[[226.79,30.0],[226.77,12.79582849],[226.72,1.5016],[226.71,23.30662849],[226.7,7.1429421]],[[226.8,14.16127644],[226.81,14.0],[226.83,12.79582849],[226.84,1.5084],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961776751,[[226.79,30.0],[226.77,12.79582849],[226.72,1.5016],[226.71,23.30662849],[226.7,7.1429421]],[[226.8,14.16127644],[226.81,14.0],[226.84,14.30422849],[226.87,15.0],[227.99,15.24990734]]]
["bitfinex","SOLUSD",1733961777492,[[226.79,30.0],[226.78,12.79582849],[226.72,1.5016],[226.71,23.30662849],[226.7,7.1429421]],[[226.8,14.16127644],[226.81,14.0],[226.84,14.30422849],[226.87,15.0],[227.03,1.7258847]]]
["bitfinex","SOLUSD",1733961777800,[[226.79,42.79582849],[226.72,1.5016],[226.71,23.96806743],[226.7,6.4815],[226.56,32.13503773]],[[226.8,13.5],[226.81,14.0],[226.83,0.66127644],[226.84,1.5084],[226.85,12.79582849]]]
["bitfinex","SOLUSD",1733961778092,[[226.79,30.0],[226.78,12.79582849],[226.72,1.5016],[226.71,23.96806743],[226.7,6.4815]],[[226.8,13.5],[226.81,14.0],[226.83,0.66127644],[226.84,14.30422849],[226.87,30.0]]]
["bitfinex","SOLUSD",1733961778263,[[226.79,30.0],[226.78,12.79582849],[226.72,1.5016],[226.71,23.30662849],[226.7,6.4815]],[[226.8,13.5],[226.81,14.0],[226.83,0.66127644],[226.84,14.30422849],[226.87,30.0]]]
["bitfinex","SOLUSD",1733961778464,[[226.79,30.0],[226.78,12.79582849],[226.72,1.5016],[226.71,23.30662849],[226.7,6.4815]],[[226.8,13.5],[226.81,14.0],[226.83,0.66127644],[226.84,14.30422849],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961778683,[[226.79,30.0],[226.78,12.79582849],[226.72,1.5016],[226.71,23.30662849],[226.7,6.4815]],[[226.8,13.5],[226.81,14.0],[226.83,0.66127644],[226.84,14.30422849],[226.87,30.0]]]
["bitfinex","SOLUSD",1733961779196,[[226.73,42.79582849],[226.65,1.6051],[226.64,14.39041885],[226.63,0.66144052],[226.62,2.5]],[[226.8,13.5],[226.83,0.66127644],[226.84,14.30422849]]]
["bitfinex","SOLUSD",1733961779197,[[226.73,42.79582849],[226.65,1.6051],[226.64,14.39041885],[226.63,0.66144052],[226.62,2.5]],[[226.76,27.5],[226.8,13.45710493],[226.83,15.0],[226.84,22.952],[226.86,11.0201]]]
["bitfinex","SOLUSD",1733961779356,[[226.73,30.0],[226.72,12.79582849],[226.65,1.6051],[226.64,12.6495],[226.63,0.66144052]],[[226.74,13.5],[226.75,0.66127644],[226.76,14.0],[226.78,12.79582849],[226.82,15.0]]]
["bitfinex","SOLUSD",1733961779568,[[226.73,30.0],[226.64,6.1],[226.63,4.4123],[226.62,0.6615886],[226.6,2.5]],[[226.74,27.5],[226.75,0.66127644],[226.76,12.79582849],[226.81,15.0],[226.82,27.79582849]]]
["bitfinex","SOLUSD",1733961779764,[[226.73,30.0],[226.7,12.79582849],[226.64,6.1],[226.63,4.4123],[226.62,0.6615886]],[[226.74,27.5],[226.75,0.66127644],[226.76,12.79582849],[226.81,15.0],[226.82,27.79582849]]]
["bitfinex","SOLUSD",1733961780167,[[226.73,30.0],[226.69,12.79582849],[226.64,6.1],[226.63,4.4123],[226.62,0.6615886]],[[226.74,27.5],[226.75,13.45710493],[226.81,15.0],[226.82,27.79582849],[246.77,22.0]]]
["bitfinex","SOLUSD",1733961780387,[[226.69,30.0],[226.67,12.79582849],[226.62,6.1],[226.6,12.79582849],[226.59,22.5677]],[[226.7,27.5],[226.73,1.5696],[226.74,12.79582849],[226.75,7.10487644],[226.77,15.0]]]
["bitfinex","SOLUSD",1733961780586,[[226.69,42.79582849],[226.62,6.1],[226.6,13.4575614],[226.59,22.5677],[226.58,1.0]],[[226.7,27.5],[226.73,2.23087644],[226.75,19.23942849],[226.81,15.0],[226.99,22.49232761]]]
["bitfinex","SOLUSD",1733961780771,[[226.69,42.79582849],[226.62,12.17433291],[226.6,14.29582849],[226.59,18.1546],[226.57,21.13039843]],[[226.7,27.5],[226.78,13.45710493],[226.79,1.5696],[226.81,6.4436],[226.82,15.0]]]
["bitfinex","SOLUSD",1733961780975,[[226.69,42.79582849],[226.63,1.5],[226.62,7.76173291],[226.6,12.79582849],[226.59,18.1546]],[[226.7,27.5],[226.78,0.66127644],[226.79,14.36542849],[226.81,6.4436],[226.82,15.0]]]
["bitfinex","SOLUSD",1733961781167,[[226.69,42.79582849],[226.64,0.66159299],[226.62,6.1],[226.6,14.29582849],[226.59,19.1546]],[[226.7,14.0],[226.72,13.5],[226.78,0.66127644],[226.79,14.36542849],[226.81,21.4436]]]
["bitfinex","SOLUSD",1733961781488,[[226.69,42.79582849],[226.62,6.1],[226.61,5.07434418],[226.6,12.79582849],[226.59,18.1546]],[[226.7,27.5],[226.75,12.79582849],[226.78,15.66127644],[226.79,1.5696],[226.8,15.0]]]
["bitfinex","SOLUSD",1733961781694,[[226.69,30.0],[226.68,12.79582849],[226.62,6.1],[226.61,5.07434418],[226.6,12.79582849]],[[226.7,27.5],[226.74,13.45710493],[226.78,15.0],[226.79,1.5696],[226.8,15.0]]]
["bitfinex","SOLUSD",1733961781994,[[226.69,30.0],[226.67,12.79582849],[226.62,6.1],[226.61,5.07434418],[226.6,12.79582849]],[[226.7,27.5],[226.74,13.45710493],[226.78,15.0],[226.79,1.5696],[226.8,15.0]]]
["bitfinex","SOLUSD",1733961782170,[[226.69,30.0],[226.68,12.79582849],[226.62,6.1],[226.61,5.07434418],[226.6,12.79582849]],[[226.7,27.5],[226.74,0.66127644],[226.75,12.79582849],[226.78,15.0],[226.79,1.5696]]]
["bitfinex","SOLUSD",1733961782990,[[226.69,42.79582849],[226.62,6.1],[226.61,5.07434418],[226.6,12.79582849],[226.45,32.69460838]],[[226.7,27.5],[226.74,0.66127644],[226.75,12.79582849],[226.78,15.0],[226.79,1.5696]]]
["bitfinex","SOLUSD",1733961783213,[[226.69,42.79582849],[226.63,0.66170043],[226.62,6.1],[226.61,1.0],[226.6,12.79582849]],[[226.7,27.5],[226.74,0.66127644],[226.76,12.79582849],[226.79,1.5696],[226.82,27.79582849]]]
["bitfinex","SOLUSD",1733961783393,[[226.73,30.0],[226.71,20.0],[226.69,25.59165698],[226.65,1.5],[226.64,1.0]],[[226.74,27.5],[226.79,2.23087644],[226.81,6.4436],[226.83,12.79582849],[226.86,30.0]]]
["bitfinex","SOLUSD",1733961783692,[[226.73,42.79582849],[226.71,32.79582849],[226.66,0.66151736],[226.65,1.5],[226.64,1.0]],[[226.74,27.5],[226.79,2.23087644],[226.81,6.4436],[226.83,12.79582849],[226.86,15.0]]]
["bitfinex","SOLUSD",1733961783860,[[226.73,12.79582849],[226.7,30.0],[226.67,4.4115],[226.66,0.66151736],[226.63,1.5]],[[226.74,27.5],[226.79,2.23087644],[226.81,34.23942849],[226.85,15.0],[226.86,11.0201]]]
["bitfinex","SOLUSD",1733961784066,[[226.7,42.79582849],[226.61,2.16152837],[226.52,11.0364],[226.51,27.64201]],[[226.74,27.5],[226.79,2.23087644],[226.81,34.23942849]]]
["bitfinex","SOLUSD",1733961784067,[[226.7,42.79582849],[226.61,2.16152837],[226.52,11.0364],[226.51,27.64201],[226.46,55.94751954]],[[226.72,13.5],[226.74,14.0],[226.77,12.79582849],[226.79,2.23087644],[226.81,21.4436]]]
["bitfinex","SOLUSD",1733961784369,[[226.7,30.0],[226.69,12.79582849],[226.61,0.66152837],[226.6,18.68000012],[226.58,2.5]],[[226.71,14.0],[226.72,13.5],[226.73,0.66127644],[226.75,12.79582849],[226.79,16.5696]]]
["bitfinex","SOLUSD",1733961784571,[[226.7,30.0],[226.68,12.79582849],[226.62,11.6156],[226.61,0.66152837],[226.6,12.79582849]],[[226.71,14.66127644],[226.72,13.5],[226.74,12.79582849],[226.79,16.5696],[226.8,11.0231]]]
["bitfinex","SOLUSD",1733961784780,[[226.7,30.0],[226.68,12.79582849],[226.62,11.6156],[226.61,0.66152837],[226.6,12.79582849]],[[226.71,14.0],[226.72,14.16127644],[226.74,12.79582849],[226.79,16.5696],[226.8,11.0231]]]
["bitfinex","SOLUSD",1733961784980,[[226.7,42.79582849],[226.63,0.66170124],[226.62,11.6156],[226.61,1.5],[226.6,12.79582849]],[[226.71,14.0],[226.72,13.5],[226.77,12.79582849],[226.78,0.66127644],[226.79,1.5696]]]
["bitfinex","SOLUSD",1733961785193,[[226.7,42.79582849],[226.63,0.66170124],[226.62,11.6156],[226.61,1.5],[226.6,13.79582849]],[[226.71,14.0],[226.72,13.5],[226.76,0.66127644],[226.77,12.79582849],[226.79,1.5696]]]
["bitfinex","SOLUSD",1733961785399,[[226.7,42.79582849],[226.63,0.66170124],[226.62,11.6156],[226.61,1.5],[226.6,13.79582849]],[[226.71,14.0],[226.72,13.5],[226.76,0.66127644],[226.78,12.79582849],[226.79,1.5696]]]
["bitfinex","SOLUSD",1733961785701,[[226.7,42.79582849],[226.63,0.66170124],[226.62,11.6156],[226.61,1.5],[226.6,13.79582849]],[[226.71,14.0],[226.72,13.5],[226.76,0.66127644],[226.79,14.36542849],[226.81,21.4436]]]
["bitfinex","SOLUSD",1733961786070,[[226.7,42.79582849],[226.63,0.66170124],[226.62,11.6156],[226.61,1.5],[226.6,13.79582849]],[[226.71,14.0],[226.72,13.5],[226.78,0.66127644],[226.79,14.36542849],[226.81,21.4436]]]
["bitfinex","SOLUSD",1733961786695,[[226.7,42.79582849],[226.65,5.515],[226.63,2.16170124],[226.62,6.1],[226.6,13.79582849]],[[226.71,14.0],[226.72,13.5],[226.78,0.66127644],[226.79,14.36542849],[226.81,6.4436]]]
["bitfinex","SOLUSD",1733961786868,[[226.7,42.79582849],[226.65,6.17660083],[226.63,1.5],[226.62,6.1],[226.6,13.79582849]],[[226.71,14.0],[226.72,13.5],[226.78,0.66127644],[226.79,14.36542849],[226.81,6.4436]]]
["bitfinex","SOLUSD",1733961787200,[[226.7,42.79582849],[226.65,6.17660083],[226.63,1.5],[226.62,7.1],[226.6,12.79582849]],[[226.71,14.0],[226.72,13.5],[226.78,0.66127644],[226.79,14.36542849],[226.81,6.4436]]]
["bitfinex","SOLUSD",1733961787369,[[226.7,42.79582849],[226.65,5.515],[226.63,2.16159489],[226.62,6.1],[226.6,13.79582849]],[[226.71,14.0],[226.72,13.5],[226.78,13.45710493],[226.79,1.5696],[226.81,21.4436]]]
["bitfinex","SOLUSD",1733961787983,[[226.7,42.79582849],[226.65,6.17661369],[226.63,1.5],[226.62,6.1],[226.6,13.79582849]],[[226.71,14.0],[226.72,13.5],[226.78,0.66127644],[226.79,14.36542849],[226.81,6.4436]]]
["bitfinex","SOLUSD",1733961788391,[[226.7,42.79582849],[226.65,6.17661369],[226.63,1.5],[226.62,7.1],[226.6,12.79582849]],[[226.71,14.0],[226.72,13.5],[226.78,0.66127644],[226.79,14.36542849],[226.81,6.4436]]]
["bitfinex","SOLUSD",1733961788788,[[226.7,42.79582849],[226.68,5.5143],[226.65,0.66161369],[226.64,1.0],[226.63,1.5]],[[226.73,14.0],[226.74,13.5],[226.78,0.66127644],[226.79,1.5696],[226.81,19.23942849]]]
["bitfinex","SOLUSD",1733961788993,[[226.74,30.0],[226.72,12.79582849],[226.71,12.79582849],[226.68,12.27579436],[226.67,1.5]],[[226.75,27.5],[226.8,0.66127644],[226.84,12.79582849],[226.87,30.0],[227.06,22.17666273]]]
["bitfinex","SOLUSD",1733961789173,[[226.74,42.79582849],[226.71,24.40942849],[226.7,1.5315],[226.69,6.4741],[226.68,1.66149436]],[[226.75,14.0],[226.78,13.5],[226.83,0.66127644],[226.85,1.5465],[226.86,12.79582849]]]
["bitfinex","SOLUSD",1733961789382,[[226.74,42.79582849],[226.71,25.07084973],[226.7,1.5315],[226.69,7.9741],[226.68,1.0]],[[226.75,14.0],[226.78,13.5],[226.83,0.66127644],[226.85,1.5465],[226.87,34.25532849]]]
["bitfinex","SOLUSD",1733961789899,[[226.74,42.79582849],[226.71,25.07084973],[226.7,1.5315],[226.69,7.9741],[226.68,1.0]],[[226.75,14.0],[226.78,13.5],[226.83,0.66127644],[226.85,1.5465],[226.87,21.4595]]]
["bitfinex","SOLUSD",1733961790410,[[226.74,42.79582849],[226.71,25.07084973],[226.7,1.5315],[226.69,7.9741],[226.68,1.0]],[[226.75,14.0],[226.78,13.5],[226.85,1.5465],[226.86,0.66127644],[226.87,21.4595]]]
["bitfinex","SOLUSD",1733961791087,[[226.77,50.0],[226.74,18.30862849],[226.71,21.05724973],[226.7,2.5315],[226.69,6.4741]],[[226.85,1.5465],[226.86,0.66127644],[226.87,21.4595]]]
["bitfinex","SOLUSD",1733961791088,[[226.77,50.0],[226.74,18.30862849],[226.71,21.05724973],[226.7,2.5315],[226.69,6.4741]],[[226.8,13.5],[226.81,14.0],[226.85,1.5465],[226.86,0.66127644],[226.87,6.4595]]]
["bitfinex","SOLUSD",1733961791286,[[226.77,50.0],[226.71,21.05724973],[226.7,2.5315],[226.69,6.4741]],[[226.85,1.5465],[226.86,0.66127644],[226.87,6.4595]]]
["bitfinex","SOLUSD",1733961791287,[[226.77,30.0],[226.71,6.1],[226.7,1.5315],[226.69,6.4741],[226.67,1.5]],[[226.79,0.66127644],[226.83,12.79582849],[226.85,1.5465],[226.86,15.0],[226.87,6.4595]]]
["bitfinex","SOLUSD",1733961791515,[[226.77,42.79582849],[226.71,18.89582849],[226.7,1.5315],[226.69,11.988],[226.67,2.1614785]],[[226.78,27.5],[226.82,0.66127644],[226.84,12.79582849],[226.85,1.5465],[226.86,15.0]]]
["bitfinex","SOLUSD",1733961791814,[[226.77,42.79582849],[226.71,18.89582849],[226.7,2.19295684],[226.69,11.988],[226.68,1.5]],[[226.78,27.5],[226.82,0.66127644],[226.85,1.5465]]]
["bitfinex","SOLUSD",1733961791815,[[226.77,42.79582849],[226.71,18.89582849],[226.7,2.19295684],[226.69,11.988],[226.68,1.5]],[[226.78,27.5],[226.82,0.66127644],[226.85,14.34232849],[226.88,15.0],[227.08,22.78427826]]]
["bitfinex","SOLUSD",1733961792020,[[226.77,42.79582849],[226.71,18.89582849],[226.7,1.5315],[226.69,11.988],[226.66,2.5]],[[226.78,27.5],[226.82,0.66127644],[226.85,14.34232849],[226.88,15.0],[227.08,22.78427826]]]
["bitfinex","SOLUSD",1733961792495,[[226.77,42.79582849],[226.71,18.89582849],[226.7,2.19294854],[226.69,13.488],[226.66,1.0]],[[226.78,27.5],[226.84,0.66127644],[226.85,14.34232849],[226.88,15.0],[227.08,22.78427826]]]
["bitfinex","SOLUSD",1733961792696,[[226.77,42.79582849],[226.72,6.17458113],[226.71,18.89582849],[226.7,1.5315],[226.69,8.9741]],[[226.78,27.5],[226.84,0.66127644],[226.85,1.5465],[226.87,19.25532849],[226.91,30.0]]]
["bitfinex","SOLUSD",1733961793093,[[226.77,42.79582849],[226.72,6.17458113],[226.71,18.89582849],[226.7,3.0315],[226.69,7.4741]],[[226.78,27.5],[226.84,0.66127644],[226.85,1.5465],[226.87,19.25532849],[226.91,30.0]]]
["bitfinex","SOLUSD",1733961793291,[[226.77,42.79582849],[226.72,5.5132],[226.71,18.89582849],[226.7,3.0315],[226.69,7.13547513]],[[226.78,27.5],[226.84,0.66127644],[226.85,1.5465],[226.87,19.25532849],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961793490,[[226.77,42.79582849],[226.72,5.5132],[226.71,18.89582849],[226.7,3.0315],[226.69,8.13547513]],[[226.78,27.5],[226.85,2.20777644],[226.86,12.79582849],[226.87,6.4595],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961793711,[[226.77,42.79582849],[226.72,5.5132],[226.71,19.55723221],[226.7,3.0315],[226.69,7.4741]],[[226.78,27.5],[226.85,2.20777644],[226.87,19.25532849],[226.91,30.0],[227.09,29.54316282]]]
["bitfinex","SOLUSD",1733961793912,[[226.77,42.79582849],[226.72,5.5132],[226.71,19.55723221],[226.7,3.0315],[226.69,7.4741]],[[226.8,27.5],[226.85,2.20777644],[226.87,19.25532849],[226.91,30.0],[227.09,29.54316282]]]
["bitfinex","SOLUSD",1733961794112,[[226.79,12.79582849],[226.77,30.0],[226.72,4.4105],[226.71,19.55723221],[226.7,3.0315]],[[226.8,27.5],[226.85,2.20777644],[226.87,19.25532849],[226.91,30.0],[227.08,28.75742175]]]
["bitfinex","SOLUSD",1733961794421,[[226.79,12.79582849],[226.77,30.0],[226.72,4.4105],[226.71,19.55723221],[226.7,3.0315]],[[226.8,27.5],[226.85,2.20777644],[226.87,6.4595],[226.88,12.79582849],[226.91,30.0]]]
["bitfinex","SOLUSD",1733961794713,[[226.79,12.79582849],[226.77,30.0],[226.75,4.41],[226.73,0.66134999],[226.72,6.1]],[[226.8,27.5],[226.85,2.20777644],[226.87,6.4595],[226.89,12.79582849],[226.91,15.0]]]
["bitfinex","SOLUSD",1733961794906,[[226.81,30.0],[226.79,12.79582849],[226.75,4.41],[226.73,1.66134999],[226.72,6.1]],[[226.82,27.5],[226.85,0.66127644],[226.91,14.34232849],[226.93,36.4595],[227.01,83.29346331]]]
["bitfinex","SOLUSD",1733961795117,[[226.81,42.79582849],[226.75,4.41],[226.73,3.16134999],[226.72,6.1],[226.71,12.79582849]],[[226.82,27.5],[226.9,0.66127644],[226.91,14.34232849],[226.93,21.4595],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961795426,[[226.81,42.79582849],[226.76,0.66127274],[226.75,10.51],[226.73,2.5],[226.71,12.79582849]],[[226.82,27.5],[226.9,0.66127644],[226.91,14.34232849],[226.93,21.4595]]]
["bitfinex","SOLUSD",1733961795427,[[226.81,42.79582849],[226.76,0.66127274],[226.75,10.51],[226.73,2.5],[226.71,12.79582849]],[[226.82,27.5],[226.9,0.66127644],[226.91,14.34232849],[226.92,15.0],[226.93,21.4595]]]
["bitfinex","SOLUSD",1733961795611,[[226.81,42.79582849],[226.76,0.66127274],[226.75,10.51],[226.73,2.5],[226.71,12.79582849]],[[226.82,27.5],[226.9,0.66127644],[226.91,14.34232849],[226.93,21.4595]]]
["bitfinex","SOLUSD",1733961795612,[[226.81,42.79582849],[226.76,0.66127274],[226.75,10.51],[226.73,2.5],[226.71,12.79582849]],[[226.82,27.5],[226.9,0.66127644],[226.91,14.34232849],[226.93,21.4595],[226.94,15.0]]]
["bitfinex","SOLUSD",1733961795804,[[226.81,30.0],[226.75,10.51],[226.73,1.5],[226.72,0.66127534],[226.71,1.0]],[[226.82,27.5],[226.89,12.79582849],[226.9,0.66127644],[226.91,1.5465],[226.92,15.0]]]
["bitfinex","SOLUSD",1733961795999,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,15.29582849],[226.69,15.2966]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.79582849],[226.91,1.5465],[226.92,15.0]]]
["bitfinex","SOLUSD",1733961796210,[[226.81,42.79582849],[226.75,10.51],[226.73,1.5],[226.72,0.66127534],[226.71,13.79582849]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.79582849],[226.91,1.5465],[226.92,15.0]]]
["bitfinex","SOLUSD",1733961796417,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,15.29582849],[226.7,10.10093803]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.79582849],[226.91,1.5465],[226.92,15.0]]]
["bitfinex","SOLUSD",1733961796924,[[226.81,42.79582849],[226.75,10.51],[226.73,1.5],[226.72,0.66127534],[226.71,13.79582849]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.79582849],[226.91,1.5465],[226.94,26.0162]]]
["bitfinex","SOLUSD",1733961797093,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,13.79582849]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.79582849],[226.91,1.5465],[226.94,26.0162]]]
["bitfinex","SOLUSD",1733961797094,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,13.79582849],[226.68,26.12788888]],[[226.82,27.5],[226.88,13.45710493],[226.91,16.5465],[226.93,19.25532849],[226.94,26.0162]]]
["bitfinex","SOLUSD",1733961797294,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,15.29582849],[226.68,24.62788888]],[[226.82,27.5],[226.87,12.79582849],[226.88,0.66127644],[226.9,15.0],[226.91,16.5465]]]
["bitfinex","SOLUSD",1733961797520,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,15.29582849],[226.7,3.30129359]],[[226.82,27.5],[226.87,12.79582849],[226.9,15.0],[226.91,16.5465]]]
["bitfinex","SOLUSD",1733961797521,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,15.29582849],[226.7,3.30129359]],[[226.82,27.5],[226.86,0.66127644],[226.87,12.79582849],[226.9,15.0],[226.91,16.5465]]]
["bitfinex","SOLUSD",1733961798309,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,15.29582849],[226.7,1.5315]],[[226.82,27.5],[226.86,0.66127644],[226.88,12.79582849],[226.9,15.0],[226.91,16.5465]]]
["bitfinex","SOLUSD",1733961798507,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,15.29582849],[226.7,1.5315]],[[226.82,27.5],[226.87,0.66127644],[226.88,12.79582849],[226.9,15.0],[226.91,16.5465]]]
["bitfinex","SOLUSD",1733961799011,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,13.79582849],[226.7,3.0315]],[[226.82,27.5],[226.87,0.66127644],[226.88,12.79582849],[226.9,15.0],[226.91,16.5465]]]
["bitfinex","SOLUSD",1733961799704,[[226.81,42.79582849],[226.75,10.51],[226.72,0.66127534],[226.71,15.29582849],[226.7,1.5315]],[[226.82,27.5],[226.87,0.66127644],[226.88,12.79582849],[226.9,15.0],[226.91,16.5465]]]
["bitfinex","SOLUSD",1733961800024,[[226.81,42.79582849],[226.75,11.17131537],[226.73,2.5],[226.71,12.79582849],[226.7,8.33114444]],[[226.82,27.5],[226.87,0.66127644],[226.91,14.34232849],[226.94,41.0162],[227.04,12.79582849]]]
["bitfinex","SOLUSD",1733961800186,[[226.81,42.79582849],[226.78,4.4094],[226.75,9.26131537],[226.71,19.59547293],[226.7,8.33114444]],[[226.82,27.5],[226.91,14.34232849],[226.94,41.0162],[227.04,12.79582849]]]
["bitfinex","SOLUSD",1733961800187,[[226.81,42.79582849],[226.78,4.4094],[226.75,9.26131537],[226.71,19.59547293],[226.7,1.5315]],[[226.82,13.5],[226.86,14.0],[226.9,0.66127644],[226.91,1.5465],[226.93,19.25532849]]]
["bitfinex","SOLUSD",1733961800391,[[226.84,30.0],[226.81,25.59165698],[226.79,6.76116819],[226.78,4.4094],[226.75,2.5]],[[226.85,13.5],[226.86,14.0],[226.9,0.66127644],[226.91,1.5465],[226.93,6.4595]]]
["bitfinex","SOLUSD",1733961800628,[[226.84,42.79582849],[226.82,12.79582849],[226.79,6.76116819],[226.78,4.4094],[226.75,2.5]],[[226.85,13.5],[226.86,14.0],[226.9,0.66127644],[226.91,1.5465],[226.93,6.4595]]]
["bitfinex","SOLUSD",1733961801124,[[226.84,42.79582849],[226.82,12.79582849],[226.79,6.76116819],[226.78,4.4094],[226.75,2.5]],[[226.85,13.5],[226.86,14.0],[226.91,1.5465],[226.92,0.66127644],[226.93,6.4595]]]
["bitfinex","SOLUSD",1733961801801,[[226.84,42.79582849],[226.79,6.76116819],[226.78,4.4094],[226.75,2.5],[226.71,12.79582849]],[[226.85,13.5],[226.86,14.0],[226.91,1.5465],[226.92,0.66127644],[226.93,19.25532849]]]
["bitfinex","SOLUSD",1733961802213,[[226.84,42.79582849],[226.79,6.76116819],[226.78,4.4094],[226.75,2.5],[226.74,8.53667327]],[[226.85,13.5],[226.86,14.0],[226.91,1.5465],[226.92,0.66127644],[226.93,19.25532849]]]
["bitfinex","SOLUSD",1733961802409,[[226.84,42.79582849],[226.79,6.76116819],[226.78,4.4094],[226.75,2.5],[226.74,1.73702883]],[[226.85,13.5],[226.86,14.0],[226.91,1.5465],[226.92,0.66127644],[226.93,19.25532849]]]
["bitfinex","SOLUSD",1733961802732,[[226.84,30.0],[226.79,6.1],[226.75,2.16118385],[226.74,4.4102],[226.72,6.88417163]],[[226.85,13.5],[226.86,14.0],[226.91,14.34232849],[226.92,0.66127644],[226.93,21.4595]]]
["bitfinex","SOLUSD",1733961803018,[[226.84,30.0],[226.79,6.1],[226.75,2.16118385],[226.74,4.4102],[226.72,6.88417163]],[[226.85,13.5],[226.86,14.0],[226.91,14.34232849],[226.93,21.4595]]]
["bitfinex","SOLUSD",1733961803019,[[226.84,42.79582849],[226.79,6.1],[226.75,2.16118385],[226.74,4.4102],[226.72,6.88417163]],[[226.85,13.5],[226.86,14.0],[226.9,0.66127644],[226.91,14.34232849],[226.93,21.4595]]]
["bitfinex","SOLUSD",1733961803234,[[226.84,42.79582849],[226.79,6.1],[226.75,2.16118385],[226.74,4.4102],[226.73,1.73825604]],[[226.85,13.5],[226.86,14.0],[226.9,0.66127644],[226.91,14.34232849],[226.93,21.4595]]]
["bitfinex","SOLUSD",1733961803596,[[226.84,30.0],[226.83,12.79582849],[226.79,6.1],[226.75,0.66118385],[226.74,4.4102]],[[226.85,13.5],[226.86,14.0],[226.89,12.79582849],[226.9,0.66127644],[226.91,1.5465]]]
["bitfinex","SOLUSD",1733961803918,[[226.78,30.0],[226.71,12.79582849],[226.7,18.84204444],[226.69,7.9741],[226.68,29.47835185]],[[226.79,14.0],[226.8,13.5],[226.85,13.45710493],[226.88,15.0],[226.89,15.0]]]
["bitfinex","SOLUSD",1733961804098,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,7.13554332],[226.68,17.82824444]],[[226.76,14.0],[226.8,14.16127644],[226.88,15.0],[226.89,15.0],[227.03,6.73852175]]]
["bitfinex","SOLUSD",1733961804294,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,7.13554332],[226.68,11.0286]],[[226.76,27.5],[226.87,15.66127644],[226.88,15.0],[227.02,28.76322175],[227.04,15.24317476]]]
["bitfinex","SOLUSD",1733961804505,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,8.63554332],[226.68,11.0286]],[[226.76,27.5],[226.87,0.66127644],[226.88,15.0],[226.89,15.0],[227.02,28.76322175]]]
["bitfinex","SOLUSD",1733961804833,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,8.63554332],[226.68,17.82824444]],[[226.76,27.5],[226.87,0.66127644],[226.88,15.0],[226.89,15.0],[227.02,28.76322175]]]
["bitfinex","SOLUSD",1733961805007,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,8.63554332],[226.68,11.0286]],[[226.76,27.5],[226.87,0.66127644],[226.88,15.0],[226.89,15.0],[227.02,28.76322175]]]
["bitfinex","SOLUSD",1733961805326,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,8.63554332],[226.68,11.0286]],[[226.76,27.5],[226.87,0.66127644],[226.88,26.0191],[226.89,15.0],[227.02,28.76322175]]]
["bitfinex","SOLUSD",1733961805509,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,7.13554332],[226.68,11.0286]],[[226.76,27.5],[226.87,15.66127644],[226.88,26.0191],[227.02,28.76322175],[227.33,151.2933916]]]
["bitfinex","SOLUSD",1733961805708,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,7.13554332],[226.68,11.0286]],[[226.76,27.5],[226.87,15.66127644],[226.88,26.0191],[227.01,88.23852175],[227.02,22.0247]]]
["bitfinex","SOLUSD",1733961805926,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,7.13554332],[226.68,11.0286]],[[226.76,27.5],[226.87,15.66127644],[226.88,26.0191],[226.95,1.79158276],[227.01,88.23852175]]]
["bitfinex","SOLUSD",1733961806524,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,7.13554332],[226.68,11.0286]],[[226.76,27.5],[226.87,0.66127644],[226.88,26.0191],[226.89,15.0],[226.95,1.79158276]]]
["bitfinex","SOLUSD",1733961806900,[[226.75,30.0],[226.71,12.79582849],[226.7,12.0424],[226.69,7.13554332],[226.68,11.0286]],[[226.76,27.5],[226.87,15.66127644],[226.88,26.0191],[226.95,1.79158276],[227.33,151.2933916]]]
["bitfinex","SOLUSD",1733961807104,[[226.75,42.79582849],[226.71,12.79582849],[226.7,12.0424],[226.69,7.13554332],[226.68,11.0286]],[[226.76,27.5],[226.85,12.79582849],[226.87,0.66127644],[226.88,26.0191],[226.89,15.0]]]
["bitfinex","SOLUSD",1733961807434,[[226.75,42.79582849],[226.71,13.45724019],[226.7,12.0424],[226.69,6.4741],[226.68,11.0286]],[[226.76,13.5],[226.78,14.0],[226.84,0.66127644],[226.85,12.79582849],[226.88,26.0191]]]
["bitfinex","SOLUSD",1733961807820,[[226.75,42.79582849],[226.71,13.45724019],[226.7,12.0424],[226.69,7.4741],[226.68,11.0286]],[[226.78,27.5],[226.84,0.66127644],[226.86,12.79582849],[226.88,11.0191],[226.9,15.0]]]
["bitfinex","SOLUSD",1733961808140,[[226.77,12.79582849],[226.75,30.0],[226.71,13.45724019],[226.7,12.0424],[226.69,8.9741]],[[226.78,27.5],[226.84,0.66127644],[226.86,12.79582849],[226.88,26.0191],[226.97,9.78220757]]]
["bitfinex","SOLUSD",1733961808313,[[226.77,12.79582849],[226.75,30.0],[226.71,13.45724019],[226.7,12.0424],[226.69,8.9741]],[[226.78,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.88,26.0191],[226.96,33.59858911]]]
["bitfinex","SOLUSD",1733961808514,[[226.77,12.79582849],[226.75,30.0],[226.71,13.45724019],[226.7,12.0424],[226.69,8.9741]],[[226.78,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.88,26.0191],[226.95,9.78220757]]]
["bitfinex","SOLUSD",1733961808720,[[226.77,12.79582849],[226.75,30.0],[226.71,13.45724019],[226.7,12.0424],[226.69,8.9741]],[[226.78,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.88,26.0191],[226.99,9.78220757]]]
["bitfinex","SOLUSD",1733961808926,[[226.77,12.79582849],[226.75,30.0],[226.71,13.45724019],[226.7,12.0424],[226.69,8.9741]],[[226.78,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.88,26.0191],[226.98,9.78220757]]]
["bitfinex","SOLUSD",1733961809144,[[226.77,12.79582849],[226.75,30.0],[226.71,13.45724019],[226.7,12.0424],[226.69,8.9741]],[[226.78,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.88,11.0191],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961809447,[[226.77,12.79582849],[226.75,30.0],[226.71,13.45724019],[226.7,12.0424],[226.69,7.4741]],[[226.78,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.88,11.0191],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961809448,[[226.77,12.79582849],[226.75,30.0],[226.71,13.45724019],[226.7,12.0424],[226.69,7.4741]],[[226.78,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.88,11.0191],[226.89,15.0]]]
["bitfinex","SOLUSD",1733961809647,[[226.77,12.79582849],[226.75,30.0],[226.71,13.45724019],[226.7,12.0424],[226.69,7.4741]],[[226.78,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.88,11.0191],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961809836,[[226.77,12.79582849],[226.75,30.0],[226.71,19.55724019],[226.7,5.9424],[226.69,8.9741]],[[226.78,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.88,11.0191],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961810017,[[226.79,30.0],[226.77,12.79582849],[226.73,4.4104],[226.71,19.55724019],[226.7,1.5315]],[[226.8,27.5],[226.85,0.66127644],[226.87,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961810339,[[226.79,42.79582849],[226.73,4.4104],[226.71,19.55724019],[226.7,1.5315],[226.68,17.82824444]],[[226.8,27.5],[226.86,0.66127644],[226.87,12.79582849],[226.9,15.0],[226.91,16.5465]]]
["bitfinex","SOLUSD",1733961810509,[[226.79,42.79582849],[226.73,5.07176598],[226.71,18.89582849],[226.7,1.5315],[226.68,17.82824444]],[[226.8,27.5],[226.86,0.66127644],[226.88,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961810726,[[226.79,42.79582849],[226.73,5.07176598],[226.71,20.39582849],[226.7,1.5315],[226.69,7.4741]],[[226.8,27.5],[226.86,0.66127644],[226.88,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961811011,[[226.79,42.79582849],[226.73,5.07176598],[226.71,20.39582849],[226.7,1.5315],[226.69,14.27374444]],[[226.8,27.5],[226.86,0.66127644],[226.88,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961811314,[[226.79,42.79582849],[226.73,5.07176598],[226.71,20.39582849],[226.7,1.5315],[226.69,14.27374444]],[[226.8,27.5],[226.88,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961811315,[[226.79,42.79582849],[226.73,5.07176598],[226.71,21.39582849],[226.7,1.5315],[226.69,13.27374444]],[[226.8,27.5],[226.87,0.66127644],[226.89,12.79582849],[226.91,1.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961811633,[[226.79,42.79582849],[226.73,5.07176598],[226.71,21.39582849],[226.7,1.5315],[226.69,13.27374444]],[[226.8,27.5],[226.87,0.66127644],[226.9,12.79582849],[226.91,1.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961811926,[[226.79,42.79582849],[226.73,5.07176598],[226.71,21.39582849],[226.7,1.5315],[226.69,13.27374444]],[[226.8,27.5],[226.87,0.66127644],[226.9,12.79582849],[226.91,16.5465],[226.92,11.0172]]]
["bitfinex","SOLUSD",1733961812128,[[226.79,42.79582849],[226.73,5.07176598],[226.71,21.39582849],[226.7,1.5315],[226.69,13.27374444]],[[226.8,27.5],[226.89,0.66127644],[226.9,12.79582849],[226.91,16.5465],[226.92,11.0172]]]
["bitfinex","SOLUSD",1733961812717,[[226.79,42.79582849],[226.73,11.17176598],[226.71,15.29582849],[226.7,1.5315],[226.69,13.27374444]],[[226.8,27.5],[226.89,13.45710493],[226.91,1.5465],[226.92,26.0172],[227.25,153.54135048]]]
["bitfinex","SOLUSD",1733961813122,[[226.79,42.79582849],[226.73,11.17176598],[226.71,15.29582849],[226.7,1.5315],[226.69,13.27374444]],[[226.8,27.5],[226.88,12.79582849],[226.89,0.66127644],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961813434,[[226.79,42.79582849],[226.73,10.5104],[226.71,13.45717798],[226.7,1.5315],[226.69,7.4741]],[[226.8,27.5],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961813435,[[226.79,42.79582849],[226.73,10.5104],[226.71,13.45717798],[226.7,1.5315],[226.69,7.4741]],[[226.8,27.5],[226.86,12.79582849],[226.87,0.66127644],[226.91,31.5465],[226.92,11.0172]]]
["bitfinex","SOLUSD",1733961813622,[[226.79,42.79582849],[226.73,10.5104],[226.71,13.45717798],[226.7,1.5315],[226.69,7.4741]],[[226.8,27.5],[226.86,12.79582849],[226.91,31.5465],[226.92,11.0172]]]
["bitfinex","SOLUSD",1733961813623,[[226.79,42.79582849],[226.73,10.5104],[226.71,13.45717798],[226.7,1.5315],[226.69,8.9741]],[[226.8,27.5],[226.85,0.66127644],[226.86,12.79582849],[226.91,31.5465],[226.92,11.0172]]]
["bitfinex","SOLUSD",1733961813826,[[226.79,42.79582849],[226.73,10.5104],[226.71,13.45717798],[226.7,1.5315],[226.69,8.9741]],[[226.8,27.5],[226.85,0.66127644],[226.87,12.79582849],[226.91,31.5465],[226.92,11.0172]]]
["bitfinex","SOLUSD",1733961814027,[[226.79,42.79582849],[226.73,10.5104],[226.71,14.95717798],[226.7,1.5315],[226.69,7.4741]],[[226.8,27.5],[226.85,0.66127644],[226.88,12.79582849],[226.91,31.5465],[226.92,11.0172]]]
["bitfinex","SOLUSD",1733961814631,[[226.79,42.79582849],[226.73,11.17175262],[226.71,14.29582849],[226.7,1.5315],[226.69,14.27374444]],[[226.8,27.5],[226.87,0.66127644],[226.88,12.79582849],[226.91,31.5465],[226.92,11.0172]]]
["bitfinex","SOLUSD",1733961814935,[[226.79,42.79582849],[226.73,11.17175262],[226.71,15.29582849],[226.7,3.24809608],[226.69,13.27374444]],[[226.8,14.0],[226.82,13.5],[226.87,0.66127644],[226.88,12.79582849],[226.91,1.5465]]]
["bitfinex","SOLUSD",1733961815121,[[226.79,42.79582849],[226.73,11.17175262],[226.71,15.29582849],[226.7,10.04774052],[226.69,20.07338888]],[[226.8,27.5],[226.87,0.66127644],[226.89,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961815329,[[226.79,42.79582849],[226.73,11.17175262],[226.71,15.29582849],[226.7,10.04774052],[226.69,6.4741]],[[226.8,27.5],[226.87,0.66127644],[226.88,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961815635,[[226.79,42.79582849],[226.73,11.17175262],[226.71,15.29582849],[226.7,3.24809608],[226.69,13.27374444]],[[226.8,27.5],[226.87,13.45710493],[226.91,16.5465],[226.92,26.0172],[226.93,19.25532849]]]
["bitfinex","SOLUSD",1733961815829,[[226.79,42.79582849],[226.73,11.17175262],[226.71,15.29582849],[226.7,3.24809608],[226.69,13.27374444]],[[226.8,27.5],[226.87,0.66127644],[226.88,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961816141,[[226.79,42.79582849],[226.73,11.17175262],[226.71,14.29582849],[226.7,3.24809608],[226.69,14.27374444]],[[226.8,27.5],[226.87,0.66127644],[226.88,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961816520,[[226.79,42.79582849],[226.73,11.17175262],[226.71,15.29582849],[226.7,3.24809608],[226.69,13.27374444]],[[226.8,27.5],[226.87,0.66127644],[226.88,12.79582849],[226.91,16.5465],[226.92,26.0172]]]
["bitfinex","SOLUSD",1733961816921,[[226.79,30.0],[226.73,6.1],[226.7,1.5315],[226.69,18.34618913],[226.67,96.89928888]],[[226.8,27.5],[226.84,12.79582849],[226.87,15.66127644],[226.89,11.0187],[226.9,15.0]]]
["bitfinex","SOLUSD",1733961817134,[[226.79,30.0],[226.76,12.79582849],[226.73,6.1],[226.71,12.79582849],[226.7,1.5315]],[[226.8,27.5],[226.83,13.45710493],[226.87,15.0],[226.88,15.0],[226.89,11.0187]]]
["bitfinex","SOLUSD",1733961817429,[[226.75,12.79582849],[226.74,30.0],[226.69,10.5111],[226.67,6.79964444],[226.65,16.74588888]],[[226.77,27.5],[226.81,12.79582849],[226.82,1.6162],[226.83,0.66127644],[226.84,6.5164]]]
["bitfinex","SOLUSD",1733961817627,[[226.74,30.0],[226.69,6.1],[226.65,6.72003368],[226.63,6.79964444],[226.61,14.59928888]],[[226.75,27.5],[226.76,0.66127644],[226.79,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961817835,[[226.7,30.0],[226.65,7.7466],[226.63,6.79964444],[226.61,15.31771377],[226.6,39.99440626]],[[226.71,27.5],[226.77,12.79582849],[226.78,0.66127644],[226.81,15.0],[226.82,1.6162]]]
["bitfinex","SOLUSD",1733961818040,[[226.7,42.79582849],[226.65,6.1],[226.63,0.66166663],[226.61,6.79964444],[226.6,26.39511737]],[[226.71,27.5],[226.76,0.66127644],[226.77,12.79582849],[226.81,15.0],[226.82,1.6162]]]
["bitfinex","SOLUSD",1733961818244,[[226.7,42.79582849],[226.65,6.1],[226.63,0.66166663],[226.61,6.79964444],[226.6,14.29582849]],[[226.71,27.5],[226.76,0.66127644],[226.77,12.79582849],[226.81,15.0],[226.82,1.6162]]]
["bitfinex","SOLUSD",1733961818414,[[226.7,42.79582849],[226.65,6.1],[226.63,0.66166663],[226.6,14.29582849]],[[226.71,27.5],[226.76,0.66127644],[226.77,12.79582849],[226.81,15.0],[226.82,1.6162]]]
["bitfinex","SOLUSD",1733961818415,[[226.7,42.79582849],[226.65,6.1],[226.63,0.66166663],[226.6,21.09547293],[226.59,12.6466]],[[226.71,27.5],[226.76,0.66127644],[226.77,12.79582849],[226.81,15.0],[226.82,1.6162]]]
["bitfinex","SOLUSD",1733961818817,[[226.7,42.79582849],[226.65,6.1],[226.64,10.865],[226.63,0.66166663],[226.62,84.8]],[[226.71,27.5],[226.76,0.66127644],[226.79,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961819018,[[226.7,30.0],[226.65,6.1],[226.64,10.865],[226.63,0.66166663],[226.62,84.8]],[[226.71,27.5],[226.78,0.66127644],[226.79,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961819420,[[226.7,42.79582849],[226.65,6.1],[226.64,10.865],[226.63,0.66166663],[226.62,84.8]],[[226.71,27.5],[226.78,0.66127644],[226.79,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961819637,[[226.7,42.79582849],[226.65,6.1],[226.64,10.865],[226.63,0.66166663],[226.62,83.3]],[[226.71,27.5],[226.78,0.66127644],[226.79,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961819861,[[226.7,42.79582849],[226.65,6.1],[226.64,10.865],[226.63,2.16166663],[226.62,83.3]],[[226.71,27.5],[226.78,0.66127644],[226.8,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961820153,[[226.7,42.79582849],[226.65,6.7615843],[226.64,10.865],[226.63,1.5],[226.62,83.3]],[[226.71,27.5],[226.79,0.66127644],[226.8,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961820336,[[226.7,42.79582849],[226.65,6.7615843],[226.64,10.865],[226.62,84.8],[226.46,112.04837883]],[[226.71,27.5],[226.79,0.66127644],[226.8,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961820525,[[226.7,42.79582849],[226.65,6.7615843],[226.64,10.865],[226.62,84.8],[226.6,26.39511737]],[[226.71,27.5],[226.79,0.66127644],[226.8,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961821122,[[226.7,42.79582849],[226.65,6.7615843],[226.64,10.865],[226.62,91.59964444],[226.6,26.39511737]],[[226.71,27.5],[226.79,0.66127644],[226.8,12.79582849],[226.82,1.6162],[226.83,41.0215]]]
["bitfinex","SOLUSD",1733961821324,[[226.7,42.79582849],[226.65,6.7615843],[226.64,10.865],[226.62,91.59964444],[226.61,13.59928888]],[[226.71,27.5],[226.79,0.66127644],[226.8,12.79582849],[226.82,16.6162],[226.83,26.0215]]]
["bitfinex","SOLUSD",1733961821543,[[226.7,42.79582849],[226.65,6.7615843],[226.64,10.865],[226.62,91.59964444],[226.6,26.39511737]],[[226.71,27.5],[226.79,0.66127644],[226.8,12.79582849],[226.82,16.6162],[226.83,26.0215]]]
["bitfinex","SOLUSD",1733961821739,[[226.7,42.79582849],[226.65,6.7615843],[226.64,11.865],[226.62,8.29964444],[226.6,26.39511737]],[[226.71,13.5],[226.73,14.0],[226.79,0.66127644],[226.8,12.79582849],[226.82,1.6162]]]
["bitfinex","SOLUSD",1733961822044,[[226.7,42.79582849],[226.67,4.4116],[226.65,6.7615843],[226.64,8.9528],[226.63,6.79964444]],[[226.73,13.5],[226.75,14.0],[226.79,0.66127644],[226.82,14.41202849],[226.87,26.0198]]]
["bitfinex","SOLUSD",1733961822245,[[226.72,12.79582849],[226.7,30.0],[226.67,5.07309839],[226.65,6.1],[226.64,15.75244444]],[[226.73,13.5],[226.75,14.0],[226.81,0.66127644],[226.82,14.41202849],[226.87,26.0198]]]
["bitfinex","SOLUSD",1733961822543,[[226.74,30.0],[226.72,12.79582849],[226.71,12.79582849],[226.68,2.64875903],[226.67,5.07309839]],[[226.75,27.5],[226.81,0.66127644],[226.82,1.6162],[226.83,12.79582849],[226.87,41.0198]]]
["bitfinex","SOLUSD",1733961822746,[[226.74,42.79582849],[226.71,12.79582849],[226.68,2.64875903],[226.67,0.66149839],[226.65,12.89964444]],[[226.75,13.5],[226.77,14.0],[226.81,0.66127644],[226.82,1.6162],[226.84,19.31222849]]]
["bitfinex","SOLUSD",1733961822924,[[226.74,42.79582849],[226.71,12.79582849],[226.7,4.411],[226.68,2.64875903],[226.67,0.66149839]],[[226.75,13.5],[226.77,14.0],[226.81,0.66127644],[226.82,1.6162],[226.84,6.5164]]]
["bitfinex","SOLUSD",1733961823125,[[226.74,42.79582849],[226.71,12.79582849],[226.7,4.411],[226.68,2.64875903],[226.67,0.66149839]],[[226.77,27.5],[226.82,1.6162],[226.83,0.66127644],[226.84,6.5164],[226.87,11.0198]]]
["bitfinex","SOLUSD",1733961823359,[[226.76,12.79582849],[226.74,30.0],[226.71,12.79582849],[226.7,4.411],[226.68,2.64875903]],[[226.77,27.5],[226.81,0.66127644],[226.82,1.6162],[226.84,6.5164],[226.85,12.79582849]]]
["bitfinex","SOLUSD",1733961823541,[[226.76,12.79582849],[226.74,30.0],[226.71,12.79582849],[226.7,4.411],[226.68,4.14875903]],[[226.77,27.5],[226.81,0.66127644],[226.82,1.6162],[226.84,6.5164],[226.85,12.79582849]]]
["bitfinex","SOLUSD",1733961824043,[[226.76,12.79582849],[226.74,30.0],[226.71,18.89582849],[226.7,4.411],[226.68,6.89228746]],[[226.77,27.5],[226.81,0.66127644],[226.82,1.6162],[226.84,6.5164],[226.85,12.79582849]]]
["bitfinex","SOLUSD",1733961824230,[[226.76,12.79582849],[226.74,30.0],[226.71,18.89582849],[226.7,4.411],[226.69,0.66143658]],[[226.77,27.5],[226.82,2.27747644],[226.84,6.5164],[226.85,12.79582849],[226.87,11.0198]]]
["bitfinex","SOLUSD",1733961824424,[[226.76,12.79582849],[226.74,30.0],[226.71,18.89582849],[226.68,2.64875903],[226.67,6.17584568]],[[226.77,27.5],[226.82,2.27747644],[226.83,12.79582849],[226.84,6.5164],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961824624,[[226.76,12.79582849],[226.74,30.0],[226.71,18.89582849],[226.67,6.17584568],[226.66,7.79964444]],[[226.77,27.5],[226.82,2.27747644],[226.83,12.79582849],[226.84,6.5164]]]
["bitfinex","SOLUSD",1733961824625,[[226.76,12.79582849],[226.74,30.0],[226.71,18.89582849],[226.67,6.17584568],[226.66,7.79964444]],[[226.77,27.5],[226.82,2.27747644],[226.83,12.79582849],[226.84,6.5164],[226.87,41.0198]]]
["bitfinex","SOLUSD",1733961825125,[[226.76,12.79582849],[226.74,30.0],[226.71,18.89582849],[226.67,6.17584568],[226.66,6.79964444]],[[226.77,27.5],[226.82,2.27747644],[226.83,12.79582849],[226.84,6.5164],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961825829,[[226.76,12.79582849],[226.74,30.0],[226.71,6.1],[226.67,8.86613846],[226.65,8.29964444]],[[226.77,27.5],[226.82,15.07330493],[226.84,6.5164],[226.85,15.0],[227.03,22.15619259]]]
["bitfinex","SOLUSD",1733961826165,[[226.74,30.0],[226.71,6.1],[226.67,8.86613846],[226.65,8.29964444]],[[226.77,27.5],[226.82,15.07330493],[226.84,6.5164],[226.85,15.0],[227.03,22.15619259]]]
["bitfinex","SOLUSD",1733961826166,[[226.75,12.79582849],[226.74,30.0],[226.71,6.1],[226.67,8.86613846],[226.65,6.79964444]],[[226.77,27.5],[226.81,12.79582849],[226.82,2.27747644],[226.84,6.5164],[226.85,30.0]]]
["bitfinex","SOLUSD",1733961826478,[[226.71,30.0],[226.65,6.1],[226.64,7.11434162],[226.63,5.5154],[226.62,10.04424573]],[[226.72,27.5],[226.76,0.66127644],[226.79,12.79582849],[226.82,31.6162],[226.84,17.5375]]]
["bitfinex","SOLUSD",1733961826949,[[226.71,30.0],[226.65,6.1],[226.64,6.4528],[226.63,5.5154],[226.62,1.74460129]],[[226.72,27.5],[226.76,0.66127644],[226.79,12.79582849],[226.82,31.6162],[226.84,17.5375]]]
["bitfinex","SOLUSD",1733961827137,[[226.71,30.0],[226.65,6.1],[226.64,6.4528],[226.63,7.0154],[226.62,1.74460129]],[[226.72,27.5],[226.76,0.66127644],[226.79,12.79582849],[226.82,31.6162],[226.84,17.5375]]]
["bitfinex","SOLUSD",1733961827451,[[226.71,42.79582849],[226.65,6.1],[226.63,5.5154],[226.61,8.96126756],[226.6,32.24107742]],[[226.72,27.5],[226.77,12.79582849],[226.78,0.66127644],[226.8,15.0],[226.82,16.6162]]]
["bitfinex","SOLUSD",1733961827658,[[226.71,42.79582849],[226.65,6.1],[226.63,5.5154],[226.61,8.96126756],[226.6,18.64178854]],[[226.72,27.5],[226.76,0.66127644],[226.77,12.79582849],[226.8,15.0],[226.82,16.6162]]]
["bitfinex","SOLUSD",1733961827830,[[226.71,42.79582849],[226.65,6.1],[226.63,7.0154],[226.61,7.46126756],[226.6,21.37166006]],[[226.72,27.5],[226.76,0.66127644],[226.78,12.79582849],[226.8,15.0],[226.82,16.6162]]]
["bitfinex","SOLUSD",1733961828031,[[226.71,42.79582849],[226.65,6.1],[226.63,5.5154],[226.61,8.96126756],[226.6,21.37166006]],[[226.72,27.5],[226.76,0.66127644],[226.78,12.79582849],[226.8,15.0],[226.82,16.6162]]]
["bitfinex","SOLUSD",1733961828254,[[226.71,42.79582849],[226.65,6.1],[226.63,5.5154],[226.61,8.96126756],[226.6,21.37166006]],[[226.72,27.5],[226.76,0.66127644],[226.78,12.79582849],[226.8,15.0],[226.82,1.6162]]]
["bitfinex","SOLUSD",1733961828450,[[226.71,42.79582849],[226.65,6.1],[226.63,5.5154],[226.61,8.96126756],[226.6,21.37166006]],[[226.72,27.5],[226.76,0.66127644],[226.79,12.79582849],[226.8,15.0],[226.82,16.6162]]]
["bitfinex","SOLUSD",1733961828650,[[226.71,42.79582849],[226.65,6.1],[226.63,5.5154],[226.61,8.96126756],[226.6,21.37166006]],[[226.72,27.5],[226.78,0.66127644],[226.79,12.79582849],[226.8,15.0],[226.82,16.6162]]]
["bitfinex","SOLUSD",1733961828951,[[226.71,42.79582849],[226.65,6.1],[226.63,5.5154],[226.61,8.96126756],[226.6,21.37166006]],[[226.72,27.5],[226.78,0.66127644],[226.79,12.79582849],[226.82,31.6162],[227.03,22.15619259]]]
["bitfinex","SOLUSD",1733961829539,[[226.71,42.79582849],[226.65,6.1],[226.63,5.5154],[226.61,8.96126756],[226.6,21.37166006]],[[226.72,27.5],[226.78,0.66127644],[226.79,12.79582849],[226.82,31.6162],[226.94,2.62866664]]]
["bitfinex","SOLUSD",1733961830256,[[226.63,30.0],[226.61,7.46126756],[226.6,7.57583157],[226.59,29.11578888],[226.57,49.91223148]],[[226.64,14.0],[226.72,15.1162],[226.73,12.79582849],[226.74,21.5164],[226.76,15.0]]]
["bitfinex","SOLUSD",1733961830433,[[226.63,60.0],[226.59,15.5165],[226.58,6.79964444],[226.57,19.24595691],[226.56,23.59928888]],[[226.64,27.5],[226.71,0.66127644],[226.72,14.41202849],[226.74,21.5164],[226.76,15.0]]]
["bitfinex","SOLUSD",1733961830641,[[226.63,42.79582849],[226.59,15.5165],[226.58,6.79964444],[226.57,19.24595691],[226.56,23.59928888]],[[226.64,27.5],[226.71,0.66127644],[226.72,14.41202849],[226.74,21.5164],[226.76,15.0]]]
["bitfinex","SOLUSD",1733961830963,[[226.63,42.79582849],[226.6,12.79582849],[226.59,15.5165],[226.58,6.79964444],[226.57,19.24595691]],[[226.64,27.5],[226.71,0.66127644],[226.72,1.6162],[226.73,12.79582849],[226.74,21.5164]]]
["bitfinex","SOLUSD",1733961831134,[[226.63,30.0],[226.59,15.5165],[226.58,6.79964444],[226.57,19.24595691],[226.54,28.69857777]],[[226.64,27.5],[226.71,0.66127644],[226.72,14.41202849],[226.74,21.5164],[226.93,103.67033214]]]
["bitfinex","SOLUSD",1733961831333,[[226.6,30.0],[226.59,10.0],[226.57,16.621522],[226.56,10.0],[226.55,5.5174]],[[226.61,14.0],[226.62,13.5],[226.71,13.45710493],[226.72,16.6162],[226.74,21.5164]]]
["bitfinex","SOLUSD",1733961831554,[[226.6,42.79582849],[226.59,10.0],[226.57,16.621522],[226.56,10.0],[226.55,5.5174]],[[226.61,14.0],[226.62,13.5],[226.71,13.45710493],[226.72,16.6162],[226.74,21.5164]]]
["bitfinex","SOLUSD",1733961831744,[[226.6,55.59165698],[226.59,10.0],[226.57,17.28340761],[226.56,10.0],[226.55,5.5174]],[[226.62,13.5],[226.63,14.0],[226.71,0.66127644],[226.72,1.6162],[226.73,12.79582849]]]
["bitfinex","SOLUSD",1733961831944,[[226.6,42.79582849],[226.59,10.0],[226.57,17.28340761],[226.56,10.0],[226.55,5.5174]],[[226.62,13.5],[226.63,14.0],[226.72,2.27747644],[226.73,12.79582849],[226.86,9.79131335]]]
["bitfinex","SOLUSD",1733961832139,[[226.6,42.79582849],[226.59,10.0],[226.57,17.28340761],[226.56,10.0],[226.55,5.5174]],[[226.62,13.5],[226.63,14.0],[226.72,2.27747644],[226.73,12.79582849],[226.85,9.79131335]]]
["bitfinex","SOLUSD",1733961832453,[[226.63,30.0],[226.61,12.79582849],[226.6,12.79582849],[226.59,10.0],[226.58,5.5167]],[[226.66,27.5],[226.72,2.27747644],[226.74,6.5164],[226.76,12.79582849],[226.77,15.0]]]
["bitfinex","SOLUSD",1733961832655,[[226.67,30.0],[226.65,12.79582849],[226.62,6.1],[226.61,0.66174407],[226.6,12.79582849]],[[226.68,27.5],[226.72,2.27747644],[226.74,6.5164],[226.78,12.79582849],[226.8,30.0]]]
["bitfinex","SOLUSD",1733961832961,[[226.67,42.79582849],[226.62,6.1],[226.61,6.17768886],[226.6,14.29582849],[226.57,10.521522]],[[226.68,27.5],[226.72,2.27747644],[226.74,6.5164],[226.78,15.0],[226.79,12.79582849]]]
["bitfinex","SOLUSD",1733961833130,[[226.67,42.79582849],[226.62,6.1],[226.61,6.17768886],[226.6,14.29582849],[226.57,10.521522]],[[226.68,27.5],[226.72,1.6162],[226.74,6.5164],[226.77,0.66127644],[226.78,15.0]]]
["bitfinex","SOLUSD",1733961833331,[[226.67,42.79582849],[226.63,0.66169411],[226.62,6.1],[226.61,5.516],[226.6,14.29582849]],[[226.68,27.5],[226.72,1.6162],[226.74,6.5164],[226.77,0.66127644],[226.78,15.0]]]
["bitfinex","SOLUSD",1733961833730,[[226.67,42.79582849],[226.63,0.66169411],[226.62,6.1],[226.61,5.516],[226.6,12.79582849]],[[226.68,27.5],[226.72,1.6162],[226.74,6.5164],[226.77,0.66127644],[226.78,15.0]]]
["bitfinex","SOLUSD",1733961834369,[[226.67,42.79582849],[226.63,0.66169411],[226.62,6.1],[226.61,5.516],[226.6,12.79582849]],[[226.68,27.5],[226.72,1.6162],[226.74,6.5164],[226.77,0.66127644],[226.78,27.79582849]]]
["bitfinex","SOLUSD",1733961835379,[[226.67,42.79582849],[226.62,6.1],[226.61,5.516],[226.6,13.45752744],[226.58,1.5]],[[226.68,27.5],[226.72,1.6162],[226.74,6.5164],[226.77,13.45710493],[226.78,15.0]]]
["bitfinex","SOLUSD",1733961835671,[[226.67,42.79582849],[226.62,6.1],[226.61,5.516],[226.6,13.45752744],[226.58,2.5]],[[226.68,27.5],[226.72,1.6162],[226.74,6.5164],[226.77,13.45710493],[226.78,15.0]]]
["bitfinex","SOLUSD",1733961836287,[[226.67,42.79582849],[226.62,6.76169431],[226.61,5.516],[226.6,12.79582849],[226.58,2.5]],[[226.68,27.5],[226.72,1.6162],[226.74,6.5164],[226.77,13.45710493],[226.78,15.0]]]
["bitfinex","SOLUSD",1733961836635,[[226.67,42.79582849],[226.62,6.76169431],[226.61,5.516],[226.6,12.79582849],[226.58,2.5]],[[226.68,27.5],[226.74,6.5164],[226.77,13.45710493],[226.78,15.0]]]
["bitfinex","SOLUSD",1733961836636,[[226.67,42.79582849],[226.62,6.76169431],[226.61,5.516],[226.6,12.79582849],[226.58,2.5]],[[226.68,27.5],[226.74,6.5164],[226.77,0.66127644],[226.78,27.79582849],[226.9,31.82811335]]]
["bitfinex","SOLUSD",1733961836849,[[226.67,42.79582849],[226.62,6.76169431],[226.61,5.516],[226.6,12.79582849],[226.58,2.5]],[[226.68,27.5],[226.73,0.66127644],[226.77,1.6516],[226.78,15.0],[226.79,19.13982849]]]
["bitfinex","SOLUSD",1733961837065,[[226.67,42.79582849],[226.62,6.76169431],[226.61,5.516],[226.6,12.79582849],[226.58,2.5]],[[226.68,27.5],[226.77,2.31287644],[226.78,15.0],[226.79,19.13982849],[226.96,35.50734351]]]
["bitfinex","SOLUSD",1733961837772,[[226.7,30.0],[226.67,12.79582849],[226.64,5.5152],[226.62,8.26169431],[226.6,13.79582849]],[[226.71,27.5],[226.77,2.31287644],[226.79,6.344],[226.8,12.79582849],[226.83,41.0217]]]
["bitfinex","SOLUSD",1733961837976,[[226.7,42.79582849],[226.64,5.5152],[226.62,8.26169431],[226.6,13.79582849],[226.47,129.00774298]],[[226.71,27.5],[226.77,2.31287644],[226.79,6.344],[226.8,12.79582849],[226.81,15.0]]]
["bitfinex","SOLUSD",1733961838186,[[226.7,42.79582849],[226.64,6.17683785],[226.62,7.6],[226.6,13.79582849],[226.57,12.29221212]],[[226.71,27.5],[226.77,2.31287644],[226.79,6.344],[226.8,12.79582849],[226.81,30.0]]]
["bitfinex","SOLUSD",1733961838539,[[226.7,42.79582849],[226.64,6.17683785],[226.62,7.6],[226.6,13.79582849],[226.57,12.29221212]],[[226.71,27.5],[226.77,2.31287644],[226.79,6.344],[226.8,12.79582849],[226.81,15.0]]]
["bitfinex","SOLUSD",1733961838746,[[226.7,42.79582849],[226.64,6.17683785],[226.62,7.6],[226.6,13.79582849],[226.57,19.09185656]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.81,30.0],[226.83,11.0217]]]
["bitfinex","SOLUSD",1733961839162,[[226.7,42.79582849],[226.64,6.17683785],[226.62,7.6],[226.6,13.79582849],[226.58,6.79964444]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.81,30.0],[226.83,11.0217]]]
["bitfinex","SOLUSD",1733961839745,[[226.7,42.79582849],[226.64,6.17683785],[226.62,7.6],[226.6,13.79582849],[226.58,6.79964444]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.81,15.0],[226.83,26.0217]]]
["bitfinex","SOLUSD",1733961839946,[[226.7,42.79582849],[226.64,6.17683785],[226.62,7.6],[226.6,13.79582849],[226.58,6.79964444]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.83,26.0217]]]
["bitfinex","SOLUSD",1733961839947,[[226.7,42.79582849],[226.64,0.66163785],[226.63,6.1994],[226.62,8.6],[226.6,23.82802849]],[[226.71,27.5],[226.77,2.31287644],[226.79,6.344],[226.82,12.79582849],[226.83,30.0]]]
["bitfinex","SOLUSD",1733961840176,[[226.7,42.79582849],[226.67,5.5145],[226.64,2.16163785],[226.63,7.7943],[226.62,7.1]],[[226.71,27.5],[226.77,2.31287644],[226.79,6.344],[226.82,12.79582849],[226.83,30.0]]]
["bitfinex","SOLUSD",1733961840683,[[226.7,42.79582849],[226.67,5.5145],[226.64,0.66163785],[226.63,7.7943],[226.62,8.6]],[[226.71,27.5],[226.77,2.31287644],[226.79,6.344],[226.8,12.79582849],[226.83,30.0]]]
["bitfinex","SOLUSD",1733961841487,[[226.7,42.79582849],[226.63,7.7943],[226.62,8.6]],[[226.71,27.5],[226.77,2.31287644],[226.79,6.344]]]
["bitfinex","SOLUSD",1733961841488,[[226.7,42.79582849],[226.63,13.3098],[226.62,6.1],[226.6,24.48962958],[226.57,21.59185656]],[[226.71,27.5],[226.76,12.79582849],[226.77,2.31287644],[226.79,21.344],[226.81,15.0]]]
["bitfinex","SOLUSD",1733961841681,[[226.7,42.79582849],[226.63,13.3098],[226.62,6.1],[226.6,24.48962958],[226.59,11.5]],[[226.71,27.5],[226.75,0.66127644],[226.76,12.79582849],[226.77,1.6516],[226.79,21.344]]]
["bitfinex","SOLUSD",1733961841881,[[226.7,42.79582849],[226.63,5.5155],[226.62,6.1],[226.6,24.48962958],[226.59,14.0949]],[[226.71,27.5],[226.75,0.66127644],[226.77,14.44742849],[226.79,21.344],[226.93,94.29582849]]]
["bitfinex","SOLUSD",1733961842254,[[226.7,42.79582849],[226.63,5.5155],[226.62,6.1],[226.6,24.48962958],[226.59,11.5949]],[[226.71,27.5],[226.75,0.66127644],[226.77,14.44742849],[226.79,36.344],[226.81,11.0226]]]
["bitfinex","SOLUSD",1733961842450,[[226.69,12.79582849],[226.67,30.0],[226.63,5.5155],[226.62,6.1],[226.6,12.79582849]],[[226.71,27.5],[226.75,0.66127644],[226.76,12.79582849],[226.77,16.6516],[226.79,21.344]]]
["bitfinex","SOLUSD",1733961842656,[[226.67,12.79582849],[226.64,30.0],[226.6,12.79582849],[226.59,17.1114],[226.58,12.2994]],[[226.69,27.5],[226.7,0.66127644],[226.73,12.79582849],[226.75,15.0],[226.77,16.6516]]]
["bitfinex","SOLUSD",1733961842966,[[226.67,12.79582849],[226.64,30.0],[226.6,12.79582849],[226.59,17.1114],[226.58,12.96121337]],[[226.69,27.5],[226.7,0.66127644],[226.73,12.79582849],[226.77,31.6516],[226.82,15.42563615]]]
["bitfinex","SOLUSD",1733961843163,[[226.68,12.79582849],[226.67,30.0],[226.6,12.79582849],[226.59,17.1114],[226.58,12.96121337]],[[226.69,27.5],[226.7,0.66127644],[226.74,12.79582849],[226.77,31.6516],[226.82,15.42563615]]]
["bitfinex","SOLUSD",1733961843765,[[226.68,12.79582849],[226.67,30.0],[226.6,12.79582849],[226.59,17.1114],[226.58,12.96121337]],[[226.69,27.5],[226.7,0.66127644],[226.75,12.79582849],[226.77,31.6516],[226.82,15.42563615]]]
["bitfinex","SOLUSD",1733961843967,[[226.68,12.79582849],[226.67,30.0],[226.6,12.79582849],[226.59,17.1114],[226.58,12.96121337]],[[226.69,27.5],[226.74,13.45710493],[226.77,31.6516],[226.82,15.42563615],[227.04,67.38521755]]]
["bitfinex","SOLUSD",1733961844465,[[226.68,12.79582849],[226.67,30.0],[226.6,12.79582849],[226.59,17.1114],[226.58,12.96121337]],[[226.69,27.5],[226.74,13.45710493],[226.77,31.6516],[226.82,15.42563615],[226.94,9.36718839]]]
["bitfinex","SOLUSD",1733961845359,[[226.68,12.79582849],[226.67,30.0],[226.6,12.79582849],[226.59,17.1114],[226.58,12.96121337]],[[226.69,27.5],[226.74,13.45710493],[226.77,31.6516],[226.82,15.42563615],[226.93,6.73852175]]]
["bitfinex","SOLUSD",1733961845574,[[226.68,12.79582849],[226.67,30.0],[226.6,13.79582849],[226.59,11.5949],[226.58,12.96121337]],[[226.69,27.5],[226.74,0.66127644],[226.77,1.6516],[226.8,30.0],[226.82,26.44793615]]]
["bitfinex","SOLUSD",1733961845823,[[226.68,12.79582849],[226.67,30.0],[226.61,0.66176268],[226.6,21.39582849],[226.59,11.5949]],[[226.69,27.5],[226.77,2.31287644],[226.78,12.79582849],[226.8,15.0],[226.82,28.65210766]]]
["bitfinex","SOLUSD",1733961846077,[[226.7,30.0],[226.68,12.79582849],[226.65,5.515],[226.62,1.5],[226.61,0.66176268]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.82,41.0223],[226.96,22.0303]]]
["bitfinex","SOLUSD",1733961846272,[[226.7,42.79582849],[226.65,5.515],[226.62,1.5],[226.61,0.66176268],[226.51,22.15145558]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.82,41.0223],[226.96,22.0303]]]
["bitfinex","SOLUSD",1733961846477,[[226.7,42.79582849],[226.65,5.515],[226.62,1.5],[226.61,0.66176268],[226.51,10.0]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.82,41.0223],[226.96,28.76882175]]]
["bitfinex","SOLUSD",1733961846667,[[226.7,42.79582849],[226.65,5.515],[226.62,1.5],[226.61,0.66176268],[226.51,10.0]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.82,41.0223],[226.96,22.0303]]]
["bitfinex","SOLUSD",1733961846864,[[226.7,42.79582849],[226.65,5.515],[226.62,1.5],[226.61,0.66176268],[226.57,12.29221212]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.82,41.0223],[226.96,28.76882175]]]
["bitfinex","SOLUSD",1733961847067,[[226.7,42.79582849],[226.65,5.515],[226.62,1.5],[226.61,0.66176268],[226.57,19.09185656]],[[226.71,27.5],[226.77,2.31287644],[226.79,19.13982849],[226.82,41.0223],[226.96,22.0303]]]
["bitfinex","SOLUSD",1733961847377,[[226.7,42.79582849],[226.68,5.5143],[226.65,0.66161211],[226.64,1.5],[226.62,1.0]],[[226.71,27.5],[226.77,2.31287644],[226.79,6.344],[226.81,12.79582849],[226.83,15.0]]]
["bitfinex","SOLUSD",1733961847574,[[226.7,42.79582849],[226.68,5.5143],[226.65,6.76161211],[226.64,2.5],[226.6,23.82802849]],[[226.71,13.5],[226.73,14.0],[226.77,2.31287644],[226.79,6.344],[226.81,12.79582849]]]
["bitfinex","SOLUSD",1733961847877,[[226.7,42.79582849],[226.68,5.5143],[226.65,6.76161211],[226.64,2.5],[226.6,23.82802849]],[[226.71,13.5],[226.73,14.0],[226.77,1.6516],[226.79,6.344],[226.8,0.66127644]]]
["bitfinex","SOLUSD",1733961848202,[[226.7,42.79582849],[226.68,5.5143],[226.65,6.76161211],[226.64,1.0],[226.61,1.5]],[[226.71,13.5],[226.73,14.0],[226.77,1.6516],[226.79,6.344],[226.8,0.66127644]]]
["bitfinex","SOLUSD",1733961848386,[[226.7,42.79582849],[226.68,5.5143],[226.65,6.1],[226.63,1.5],[226.62,1.0]],[[226.71,13.5],[226.73,14.0],[226.77,1.6516],[226.78,0.66127644],[226.79,6.344]]]
["bitfinex","SOLUSD",1733961848685,[[226.7,42.79582849],[226.68,5.5143],[226.65,6.1],[226.62,1.0],[226.61,2.16155429]],[[226.71,13.5],[226.73,14.0],[226.77,1.6516],[226.78,0.66127644],[226.79,6.344]]]
["bitfinex","SOLUSD",1733961848862,[[226.7,42.79582849],[226.68,5.5143],[226.65,6.1],[226.63,1.5],[226.62,1.0]],[[226.71,13.5],[226.73,14.0],[226.77,1.6516],[226.78,0.66127644],[226.79,6.344]]]
["bitfinex","SOLUSD",1733961849691,[[226.7,42.79582849],[226.68,5.5143],[226.65,6.1],[226.63,1.5],[226.62,1.0]],[[226.73,14.0],[226.74,13.5],[226.77,1.6516],[226.78,0.66127644],[226.79,6.344]]]
["bitfinex","SOLUSD",1733961849883,[[226.7,30.0],[226.68,5.5143],[226.65,6.1],[226.63,1.5],[226.62,1.0]],[[226.71,13.5],[226.73,14.0],[226.77,1.6516],[226.78,0.66127644],[226.79,6.344]]]
["bitfinex","SOLUSD",1733961850062,[[226.7,42.79582849],[226.68,5.5143],[226.66,0.66157127],[226.65,6.1],[226.63,1.5]],[[226.71,13.5],[226.73,14.0],[226.77,1.6516],[226.78,0.66127644],[226.79,6.344]]]
["bitfinex","SOLUSD",1733961850264,[[226.7,42.79582849],[226.68,5.5143],[226.66,0.66157127],[226.65,6.1],[226.64,1.0]],[[226.71,13.5],[226.73,14.0],[226.77,1.6516],[226.78,0.66127644],[226.79,6.344]]]
["bitfinex","SOLUSD",1733961850592,[[226.7,42.79582849],[226.68,5.5143],[226.66,0.66157127],[226.65,6.1],[226.64,1.0]],[[226.71,13.5],[226.73,14.0],[226.78,0.66127644],[226.82,1.6106],[226.83,27.79582849]]]
["bitfinex","SOLUSD",1733961850807,[[226.7,42.79582849],[226.68,5.5143],[226.65,6.1]],[[226.78,0.66127644],[226.82,1.6106]]]
["bitfinex","SOLUSD",1733961850808,[[226.74,30.0],[226.71,29.415974],[226.7,31.69165698],[226.69,0.66153617],[226.68,1.0]],[[226.77,14.0],[226.78,13.5],[226.82,2.27187644],[226.89,16.75895606],[226.9,26.0184]]]
["bitfinex","SOLUSD",1733961851110,[[226.77,30.0],[226.76,32.79582849],[226.71,42.87321467],[226.7,6.1],[226.69,1.5]],[[226.78,13.5],[226.79,14.0],[226.82,1.6106],[226.87,12.79582849],[226.88,15.66127644]]]
["bitfinex","SOLUSD",1733961851398,[[226.77,42.79582849],[226.76,20.0],[226.71,48.31180249],[226.69,1.5],[226.53,57.07235527]],[[226.78,13.5],[226.79,14.0],[226.82,1.6106],[226.86,0.66127644],[226.87,12.79582849]]]
["bitfinex","SOLUSD",1733961851684,[[226.77,42.79582849],[226.76,20.0],[226.71,48.31180249],[226.7,1.0],[226.69,1.5]],[[226.79,14.0],[226.8,13.5],[226.86,0.66127644],[226.88,14.40642849],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961851861,[[226.78,12.79582849],[226.77,30.0],[226.76,20.0],[226.71,48.31180249],[226.7,1.0]],[[226.79,14.0],[226.8,13.5],[226.86,0.66127644],[226.88,14.40642849],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961852261,[[226.78,12.79582849],[226.77,30.0],[226.76,20.0],[226.71,48.31180249],[226.7,1.0]],[[226.79,14.0],[226.8,13.5],[226.87,0.66127644],[226.88,14.40642849],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961852484,[[226.78,12.79582849],[226.77,30.0],[226.76,20.0],[226.72,0.66134691],[226.71,48.31180249]],[[226.79,14.0],[226.8,13.5],[226.87,0.66127644],[226.88,14.40642849],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961852673,[[226.78,12.79582849],[226.77,30.0],[226.76,20.0],[226.74,5.5128],[226.72,0.66134691]],[[226.79,14.0],[226.8,13.5],[226.87,0.66127644],[226.88,14.40642849],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961853095,[[226.78,12.79582849],[226.77,30.0],[226.76,20.0],[226.74,5.5128],[226.72,6.76134691]],[[226.79,14.0],[226.8,13.5],[226.87,0.66127644],[226.88,14.40642849],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961853288,[[226.78,12.79582849],[226.77,30.0],[226.76,20.0],[226.74,5.5128],[226.72,6.76134691]],[[226.79,14.0],[226.8,13.5],[226.87,13.45710493],[226.88,1.6106],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961855689,[[226.78,12.79582849],[226.77,30.0],[226.76,20.0],[226.74,5.5128],[226.72,6.76134691]],[[226.79,14.0],[226.8,13.5],[226.87,0.66127644],[226.88,14.40642849],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961855893,[[226.8,30.0],[226.78,12.79582849],[226.77,5.5119],[226.76,26.1],[226.72,1.66134691]],[[226.82,13.5],[226.83,14.0],[226.87,0.66127644],[226.88,1.6106],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961856078,[[226.81,12.79582849],[226.8,30.0],[226.77,6.17315274],[226.76,26.1],[226.72,1.0]],[[226.82,13.5],[226.83,14.0],[226.88,1.6106],[226.89,6.3275],[226.91,0.66127644]]]
["bitfinex","SOLUSD",1733961856381,[[226.81,12.79582849],[226.8,30.0],[226.77,6.17315274],[226.76,26.1],[226.75,1.0]],[[226.82,13.5],[226.83,14.0],[226.88,1.6106],[226.89,6.3275],[226.91,0.66127644]]]
["bitfinex","SOLUSD",1733961857506,[[226.81,12.79582849],[226.8,30.0],[226.77,6.17315274],[226.76,26.1],[226.73,1.0]],[[226.82,13.5],[226.83,14.0],[226.88,1.6106],[226.89,6.3275],[226.91,13.45710493]]]
["bitfinex","SOLUSD",1733961857683,[[226.81,12.79582849],[226.8,30.0],[226.77,5.5119],[226.76,26.1],[226.72,0.6612854]],[[226.82,13.5],[226.83,14.0],[226.88,1.6106],[226.89,6.3275],[226.9,12.79582849]]]
["bitfinex","SOLUSD",1733961857886,[[226.81,12.79582849],[226.8,30.0],[226.76,26.1],[226.73,5.5129],[226.72,0.6612854]],[[226.82,13.5],[226.83,14.0],[226.88,2.27187644],[226.89,19.12332849],[227.07,35.49744351]]]
["bitfinex","SOLUSD",1733961858194,[[226.81,12.79582849],[226.8,30.0],[226.76,26.1],[226.73,5.5129],[226.72,0.6612854]],[[226.82,13.5],[226.83,14.0],[226.88,2.27187644],[226.89,19.12332849],[226.9,15.0]]]
["bitfinex","SOLUSD",1733961858370,[[226.81,12.79582849],[226.8,30.0],[226.76,26.1],[226.74,0.66133649],[226.73,5.5129]],[[226.82,13.5],[226.83,14.0],[226.88,2.27187644],[226.89,19.12332849],[226.9,15.0]]]
["bitfinex","SOLUSD",1733961858874,[[226.81,12.79582849],[226.8,30.0],[226.76,26.1],[226.74,0.66133649],[226.73,5.5129]],[[226.82,13.5],[226.83,14.0],[226.88,2.27187644],[226.89,6.3275],[226.9,12.79582849]]]
["bitfinex","SOLUSD",1733961859284,[[226.81,12.79582849],[226.8,30.0],[226.76,26.1],[226.74,0.66133649],[226.73,5.5129]],[[226.82,13.5],[226.83,14.0],[226.88,15.06770493],[226.89,6.3275],[226.91,15.0]]]
["bitfinex","SOLUSD",1733961859475,[[226.8,42.79582849],[226.76,26.1],[226.73,5.5129],[226.71,13.92131849],[226.67,6.1023]],[[226.82,13.5],[226.83,14.0],[226.86,12.79582849],[226.88,2.27187644],[226.89,6.3275]]]
["bitfinex","SOLUSD",1733961859789,[[226.78,12.79582849],[226.77,30.0],[226.71,18.89582849],[226.7,0.66136305],[226.69,5.5139]],[[226.8,13.5],[226.81,14.66127644],[226.84,12.79582849],[226.87,15.0],[226.88,1.6106]]]
["bitfinex","SOLUSD",1733961859973,[[226.78,12.79582849],[226.74,30.0],[226.71,18.89582849],[226.69,5.5139],[226.68,4.12636931]],[[226.79,14.66127644],[226.8,13.5],[226.84,12.79582849],[226.87,41.0195],[226.88,1.6106]]]
["bitfinex","SOLUSD",1733961860173,[[226.77,42.79582849],[226.71,12.79582849],[226.69,11.6139],[226.68,4.7878677],[226.67,6.1023]],[[226.78,13.5],[226.79,14.66127644],[226.83,12.79582849],[226.85,15.0],[226.87,26.0195]]]
["bitfinex","SOLUSD",1733961860372,[[226.77,30.0],[226.76,12.79582849],[226.71,12.79582849],[226.69,11.6139],[226.68,4.7878677]],[[226.78,13.5],[226.79,14.66127644],[226.83,12.79582849],[226.85,15.0],[226.87,26.0195]]]
["bitfinex","SOLUSD",1733961860593,[[226.77,30.0],[226.76,12.79582849],[226.71,12.79582849],[226.69,11.6139],[226.68,4.7878677]],[[226.78,13.5],[226.79,14.0],[226.82,0.66127644],[226.83,12.79582849],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961860917,[[226.77,42.79582849],[226.71,12.79582849],[226.69,11.6139],[226.68,4.7878677],[226.6,38.23077777]],[[226.78,13.5],[226.79,14.0],[226.82,0.66127644],[226.83,12.79582849],[226.87,41.0195]]]
["bitfinex","SOLUSD",1733961861289,[[226.77,42.79582849],[226.71,12.79582849],[226.69,11.6139],[226.68,4.7878677],[226.62,13.59928888]],[[226.78,13.5],[226.79,14.0],[226.82,0.66127644],[226.83,12.79582849],[226.87,41.0195]]]
["bitfinex","SOLUSD",1733961861497,[[226.77,42.79582849],[226.71,12.79582849],[226.69,11.6139],[226.68,4.7878677],[226.64,8.51781828]],[[226.78,13.5],[226.79,14.0],[226.82,0.66127644],[226.83,12.79582849],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961861797,[[226.77,42.79582849],[226.71,12.79582849],[226.69,11.6139],[226.68,4.7878677],[226.64,1.71817384]],[[226.78,13.5],[226.79,14.0],[226.82,0.66127644],[226.83,12.79582849],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961862197,[[226.77,42.79582849],[226.71,12.79582849],[226.69,11.6139],[226.68,4.7878677],[226.64,1.71817384]],[[226.78,13.5],[226.79,14.0],[226.82,0.66127644],[226.83,12.79582849],[226.87,41.0195]]]
["bitfinex","SOLUSD",1733961862403,[[226.77,30.0],[226.69,11.6139],[226.68,4.7878677],[226.64,1.71817384],[226.63,82.3]],[[226.78,13.5],[226.79,14.0],[226.82,0.66127644],[226.83,12.79582849],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961862605,[[226.77,42.79582849],[226.71,12.79582849],[226.69,11.6139],[226.68,4.7878677],[226.64,1.71817384]],[[226.78,13.5],[226.79,14.0],[226.82,0.66127644],[226.83,12.79582849],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961863886,[[226.73,30.0],[226.67,12.2023],[226.65,5.5149],[226.64,1.0],[226.63,85.3723]],[[226.74,14.0],[226.76,13.5],[226.78,0.66127644],[226.8,12.79582849],[226.85,30.0]]]
["bitfinex","SOLUSD",1733961864110,[[226.73,42.79582849],[226.67,12.2023],[226.65,5.5149],[226.64,1.661544],[226.63,85.3723]],[[226.74,27.5],[226.78,0.66127644],[226.8,12.79582849],[226.85,30.0],[227.04,40.43113053]]]
["bitfinex","SOLUSD",1733961864296,[[226.73,42.79582849],[226.67,12.2023],[226.65,5.5149],[226.64,1.661544],[226.63,87.13644342]],[[226.74,27.5],[226.78,0.66127644],[226.8,12.79582849],[226.83,15.0],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961864696,[[226.73,42.79582849],[226.67,12.2023],[226.65,5.5149],[226.64,1.661544],[226.63,85.3723]],[[226.74,27.5],[226.78,0.66127644],[226.8,12.79582849],[226.83,15.0],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961865287,[[226.73,42.79582849],[226.67,12.2023],[226.66,2.67217349],[226.65,5.5149],[226.64,1.661544]],[[226.74,27.5],[226.78,0.66127644],[226.8,12.79582849],[226.83,15.0],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961865481,[[226.73,42.79582849],[226.67,12.2023],[226.66,2.67217349],[226.65,5.5149],[226.64,1.661544]],[[226.74,27.5],[226.78,0.66127644],[226.81,12.79582849],[226.83,15.0],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961865686,[[226.73,42.79582849],[226.67,12.2023],[226.66,2.67217349],[226.65,5.5149],[226.64,1.661544]],[[226.74,27.5],[226.78,0.66127644],[226.82,12.79582849],[226.83,15.0],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961865915,[[226.73,42.79582849],[226.67,12.2023],[226.66,2.67217349],[226.65,5.5149],[226.64,1.661544]],[[226.74,27.5],[226.81,0.66127644],[226.82,12.79582849],[226.83,15.0],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961866418,[[226.73,42.79582849],[226.71,12.79582849],[226.67,12.2023],[226.66,2.67217349],[226.65,5.5149]],[[226.74,27.5],[226.81,0.66127644],[226.83,27.79582849],[226.85,15.0],[226.98,13.47704351]]]
["bitfinex","SOLUSD",1733961866622,[[226.73,42.79582849],[226.71,12.79582849],[226.67,12.2023],[226.66,3.33369966],[226.65,5.5149]],[[226.74,27.5],[226.81,0.66127644],[226.83,27.79582849],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961866623,[[226.73,42.79582849],[226.71,12.79582849],[226.67,12.2023],[226.66,3.33369966],[226.65,5.5149]],[[226.74,27.5],[226.81,0.66127644],[226.83,12.79582849],[226.85,15.0],[226.87,26.0195]]]
["bitfinex","SOLUSD",1733961866792,[[226.73,42.79582849],[226.71,12.79582849],[226.67,12.2023],[226.66,3.33369966],[226.65,5.5149]],[[226.74,27.5],[226.82,0.66127644],[226.83,12.79582849],[226.85,15.0],[226.87,26.0195]]]
["bitfinex","SOLUSD",1733961866993,[[226.73,42.79582849],[226.71,12.79582849],[226.67,12.2023],[226.66,3.33369966],[226.65,5.5149]],[[226.74,27.5],[226.82,0.66127644],[226.83,12.79582849],[226.85,30.0],[226.87,11.0195]]]
["bitfinex","SOLUSD",1733961868221,[[226.73,42.79582849],[226.67,12.2023],[226.66,2.67217349],[226.65,5.5149],[226.62,2.72992498]],[[226.74,27.5],[226.81,12.79582849],[226.82,0.66127644],[226.83,15.0],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961868528,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.0723],[226.62,7.4201],[226.57,37.72009977]],[[226.74,27.5],[226.79,14.34882849],[226.8,6.96667644],[226.83,30.0],[226.84,11.0211]]]
["bitfinex","SOLUSD",1733961868727,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.0723],[226.62,7.4201],[226.61,4.82003594]],[[226.74,27.5],[226.78,0.66127644],[226.79,14.34882849],[226.8,6.3054],[226.83,30.0]]]
["bitfinex","SOLUSD",1733961869221,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.0723],[226.62,7.4201],[226.61,4.82003594]],[[226.74,27.5],[226.78,0.66127644],[226.79,1.553],[226.8,19.10122849],[226.83,30.0]]]
["bitfinex","SOLUSD",1733961869586,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.73389513],[226.62,7.4201],[226.61,4.15842964]],[[226.74,27.5],[226.78,0.66127644],[226.79,1.553],[226.8,19.10122849],[226.83,30.0]]]
["bitfinex","SOLUSD",1733961869812,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.73389513],[226.62,7.4201],[226.61,5.91781736]],[[226.74,27.5],[226.79,2.21427644],[226.8,19.10122849],[226.83,30.0],[227.16,85.70472291]]]
["bitfinex","SOLUSD",1733961869988,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.73389513],[226.62,7.4201],[226.61,5.91781736]],[[226.74,27.5],[226.79,2.21427644],[226.8,19.10122849],[226.83,30.0],[226.94,88.23852175]]]
["bitfinex","SOLUSD",1733961870724,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.73389513],[226.62,7.4201],[226.61,5.91781736]],[[226.74,27.5],[226.79,2.21427644],[226.8,19.10122849],[226.83,30.0],[226.94,81.5]]]
["bitfinex","SOLUSD",1733961871084,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.73389513],[226.62,7.4201],[226.61,5.91781736]],[[226.74,27.5],[226.79,2.21427644],[226.8,19.10122849],[226.83,30.0],[226.93,22.56162502]]]
["bitfinex","SOLUSD",1733961871281,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.73389513],[226.62,7.4201],[226.61,5.91781736]],[[226.74,27.5],[226.79,2.21427644],[226.8,19.10122849],[226.82,15.0],[226.83,15.0]]]
["bitfinex","SOLUSD",1733961871685,[[226.73,42.79582849],[226.65,11.6149],[226.63,3.73389513],[226.62,7.4201],[226.61,5.91781736]],[[226.74,27.5],[226.79,2.21427644],[226.8,6.3054],[226.81,12.79582849],[226.82,15.0]]]
["bitfinex","SOLUSD",1733961872387,[[226.73,42.79582849],[226.65,12.27648622],[226.64,3.61729858],[226.63,3.0723],[226.62,6.4201]],[[226.74,27.5],[226.79,2.21427644],[226.8,6.3054],[226.82,12.79582849],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961872904,[[226.73,42.79582849],[226.65,12.27648622],[226.64,3.61729858],[226.63,3.0723],[226.62,6.4201]],[[226.74,27.5],[226.79,2.21427644],[226.8,6.3054],[226.82,12.79582849],[226.84,26.0211]]]
["bitfinex","SOLUSD",1733961873498,[[226.73,42.79582849],[226.65,12.27648622],[226.64,3.61729858],[226.63,3.0723],[226.62,13.21974444]],[[226.74,27.5],[226.79,2.21427644],[226.8,6.3054],[226.82,12.79582849],[226.83,15.0]]]
["bitfinex","SOLUSD",1733961873699,[[226.73,42.79582849],[226.71,12.79582849],[226.65,12.27648622],[226.64,3.61729858],[226.63,3.0723]],[[226.74,27.5],[226.79,2.21427644],[226.8,6.3054],[226.83,12.79582849],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961873890,[[226.73,42.79582849],[226.71,12.79582849],[226.68,5.5143],[226.66,2.5],[226.65,6.76158622]],[[226.74,13.5],[226.76,14.0],[226.79,1.553],[226.82,0.66127644],[226.84,12.79582849]]]
["bitfinex","SOLUSD",1733961874091,[[226.73,42.79582849],[226.71,12.79582849],[226.68,5.5143],[226.67,0.66146989],[226.66,2.5]],[[226.74,27.5],[226.79,1.553],[226.82,0.66127644],[226.84,12.79582849],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961874706,[[226.73,42.79582849],[226.71,12.79582849],[226.68,5.5143],[226.67,0.66146989],[226.66,2.5]],[[226.74,27.5],[226.79,1.553],[226.82,0.66127644],[226.84,12.79582849],[226.87,30.0]]]
["bitfinex","SOLUSD",1733961875009,[[226.73,42.79582849],[226.71,12.79582849],[226.68,5.5143],[226.67,0.66146989],[226.66,2.5]],[[226.76,27.5],[226.79,1.553],[226.83,0.66127644],[226.85,12.79582849],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961875227,[[226.73,30.0],[226.71,12.79582849],[226.68,5.5143],[226.67,0.66146989],[226.66,2.5]],[[226.74,27.5],[226.79,1.553],[226.83,0.66127644],[226.85,27.79582849],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961875797,[[226.73,30.0],[226.71,12.79582849],[226.68,11.6143],[226.67,0.66146989],[226.66,2.5]],[[226.74,27.5],[226.79,1.553],[226.83,0.66127644],[226.85,27.79582849],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961875999,[[226.73,30.0],[226.71,12.79582849],[226.68,11.6143],[226.67,0.66146989],[226.66,2.5]],[[226.74,27.5],[226.79,1.553],[226.84,0.66127644],[226.85,12.79582849],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961876324,[[226.73,30.0],[226.71,12.79582849],[226.69,0.66148512],[226.68,11.6143],[226.66,2.5]],[[226.74,27.5],[226.79,1.553],[226.84,13.45710493],[226.86,21.3054],[226.87,15.0]]]
["bitfinex","SOLUSD",1733961876499,[[226.73,30.0],[226.71,12.79582849],[226.69,0.66148512],[226.68,11.6143],[226.66,1.0]],[[226.74,13.5],[226.76,14.0],[226.79,1.553],[226.84,13.45710493],[226.86,21.3054]]]
["bitfinex","SOLUSD",1733961876714,[[226.73,30.0],[226.71,12.79582849],[226.69,0.66148512],[226.68,11.6143],[226.66,2.5]],[[226.74,13.5],[226.76,14.0],[226.79,1.553],[226.84,13.45710493],[226.86,21.3054]]]
["bitfinex","SOLUSD",1733961877107,[[226.73,30.0],[226.71,12.79582849],[226.68,11.6143],[226.66,1.0],[226.64,2.1614794]],[[226.74,13.5],[226.76,14.0],[226.79,1.553],[226.84,13.45710493],[226.86,21.3054]]]
["bitfinex","SOLUSD",1733961877307,[[226.73,38.20517886],[226.71,32.82071544],[226.68,11.6143],[226.66,1.0],[226.64,2.1614794]],[[226.74,13.5],[226.76,14.0],[226.79,1.553],[226.84,8.8664553],[226.86,21.3054]]]
["bitfinex","SOLUSD",1733961877499,[[226.73,38.20517886],[226.71,32.82071544],[226.69,0.66148045],[226.68,11.6143],[226.66,2.5]],[[226.76,27.5],[226.84,0.66127644],[226.85,8.20517886],[226.86,6.3054],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961877793,[[226.75,8.20517886],[226.73,30.0],[226.71,32.82071544],[226.69,0.66148045],[226.68,11.6143]],[[226.76,27.5],[226.84,0.66127644],[226.85,9.78227886],[226.86,6.3054],[226.89,30.0]]]
["bitfinex","SOLUSD",1733961877998,[[226.77,30.0],[226.75,8.20517886],[226.72,6.76142832],[226.71,38.33431544],[226.7,1.5]],[[226.78,27.5],[226.84,0.66127644],[226.85,1.5771],[226.86,6.3054],[226.89,15.0]]]
["bitfinex","SOLUSD",1733961878212,[[226.77,38.20517886],[226.72,6.76142832],[226.71,41.60981544],[226.7,1.5],[226.66,6.79964444]],[[226.78,13.5],[226.8,14.0],[226.85,2.23837644],[226.86,6.3054],[226.9,8.20517886]]]
["bitfinex","SOLUSD",1733961878395,[[226.77,38.20517886],[226.72,8.26142832],[226.71,41.60981544],[226.68,6.79964444],[226.66,13.59928888]],[[226.78,13.5],[226.8,14.0],[226.85,2.23837644],[226.86,6.3054],[226.9,8.20517886]]]
["bitfinex","SOLUSD",1733961878597,[[226.79,20.0],[226.77,38.20517886],[226.74,5.5129],[226.72,8.26142832],[226.71,41.60981544]],[[226.8,13.5],[226.82,14.0],[226.89,0.66127644],[226.91,6.4254],[226.92,8.20517886]]]
["bitfinex","SOLUSD",1733961878819,[[226.79,28.20517886],[226.77,30.0],[226.74,5.5129],[226.72,8.26142832],[226.71,41.60981544]],[[226.8,13.5],[226.82,14.0],[226.89,0.66127644],[226.9,1.5916],[226.91,6.4254]]]
["bitfinex","SOLUSD",1733961879403,[[226.81,30.0],[226.79,28.20517886],[226.77,0.66128073],[226.74,19.5129],[226.73,1.0]],[[226.82,14.0],[226.89,0.66127644],[226.9,1.5916],[226.91,6.4254]]]
["bitfinex","SOLUSD",1733961879404,[[226.81,30.0],[226.79,28.20517886],[226.77,0.66128073],[226.74,19.5129],[226.73,1.0]],[[226.82,27.5],[226.89,0.66127644],[226.9,1.5916],[226.91,6.4254],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961879602,[[226.81,38.20517886],[226.79,20.0],[226.77,0.66128073],[226.74,19.5129],[226.73,1.0]],[[226.82,27.5],[226.9,2.25287644],[226.91,6.4254],[226.95,15.0],[227.13,62.6170894]]]
["bitfinex","SOLUSD",1733961879903,[[226.81,38.20517886],[226.79,20.0],[226.77,0.66128073],[226.74,22.73277954],[226.73,1.0]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961880499,[[226.81,38.20517886],[226.79,20.0],[226.74,22.73277954],[226.73,1.0]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961880500,[[226.81,38.20517886],[226.79,20.0],[226.75,0.66125115],[226.74,22.73277954],[226.73,1.0]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961881025,[[226.81,38.20517886],[226.79,20.0],[226.77,11.6121],[226.75,0.66125115],[226.74,17.21987954]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.93,8.20517886]]]
["bitfinex","SOLUSD",1733961881214,[[226.81,42.8103729],[226.79,20.0],[226.77,11.6121],[226.75,0.66125115],[226.74,17.21987954]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.93,12.8103729]]]
["bitfinex","SOLUSD",1733961881410,[[226.81,42.8103729],[226.79,20.0],[226.78,0.66122573],[226.77,11.6121],[226.74,17.21987954]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.93,12.8103729]]]
["bitfinex","SOLUSD",1733961882496,[[226.81,42.8103729],[226.79,20.0],[226.78,0.66122573],[226.77,11.6121],[226.74,15.71987954]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.93,12.8103729]]]
["bitfinex","SOLUSD",1733961882728,[[226.81,42.8103729],[226.79,20.0],[226.78,0.66122573],[226.77,11.6121],[226.74,17.21987954]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.93,12.8103729]]]
["bitfinex","SOLUSD",1733961882919,[[226.81,42.8103729],[226.79,20.0],[226.78,0.66122573],[226.77,11.6121],[226.75,1.0]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.93,12.8103729]]]
["bitfinex","SOLUSD",1733961883529,[[226.81,55.6207458],[226.79,20.0],[226.78,0.66122573],[226.77,11.6121],[226.75,1.0]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.94,27.8103729]]]
["bitfinex","SOLUSD",1733961883708,[[226.81,55.6207458],[226.79,20.0],[226.78,0.66122573],[226.77,11.6121],[226.76,1.5]],[[226.82,13.5],[226.84,14.0],[226.9,1.5916],[226.91,6.4254],[226.93,0.66127644]]]
["bitfinex","SOLUSD",1733961884394,[[226.83,20.0],[226.81,42.8103729],[226.79,6.1],[226.78,0.66122573],[226.77,5.5121]],[[226.84,14.0],[226.85,13.5],[226.9,1.5916],[226.91,6.4254],[226.93,13.47164934]]]
["bitfinex","SOLUSD",1733961884597,[[226.83,32.8103729],[226.81,30.0],[226.79,6.1],[226.78,0.66122573],[226.77,5.5121]],[[226.84,14.0],[226.85,13.5],[226.9,1.5916],[226.91,6.4254],[226.93,13.47164934]]]
["bitfinex","SOLUSD",1733961889129,[[226.83,32.8103729],[226.81,30.0],[226.79,6.1],[226.77,5.5121]],[[226.84,14.0],[226.85,13.5],[226.9,1.5916],[226.91,6.4254]]]
["bitfinex","SOLUSD",1733961889130,[[226.83,12.8103729],[226.81,30.0],[226.79,6.1],[226.77,5.5121],[226.75,0.66119457]],[[226.84,14.0],[226.85,13.5],[226.9,15.06324934],[226.91,6.4254],[226.94,15.0]]]
["bitfinex","SOLUSD",1733961889336,[[226.83,12.8103729],[226.81,30.0],[226.79,6.1],[226.77,5.5121],[226.75,0.66119457]],[[226.84,14.0],[226.85,13.5],[226.89,12.8103729],[226.9,2.25287644],[226.91,6.4254]]]
["bitfinex","SOLUSD",1733961889629,[[226.81,42.8103729],[226.79,6.1],[226.75,0.66119457],[226.73,5.5129],[226.71,26.86235329]],[[226.82,13.5],[226.84,14.0],[226.87,12.8103729],[226.88,0.66127644],[226.9,1.5916]]]
["bitfinex","SOLUSD",1733961889808,[[226.81,42.8103729],[226.79,6.1],[226.75,0.66132622],[226.74,14.0],[226.73,7.0129]],[[226.82,27.5],[226.86,0.66127644],[226.89,12.8103729],[226.9,1.5916],[226.93,26.0168]]]
["bitfinex","SOLUSD",1733961890004,[[226.81,42.8103729],[226.79,6.1],[226.75,0.66132622],[226.74,14.0],[226.73,5.5129]],[[226.82,27.5],[226.89,12.8103729],[226.9,1.5916],[226.93,26.0168]]]
["bitfinex","SOLUSD",1733961890005,[[226.81,42.8103729],[226.79,6.1],[226.75,0.66132622],[226.74,14.0],[226.73,5.5129]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.8103729],[226.9,1.5916],[226.93,26.0168]]]
["bitfinex","SOLUSD",1733961890418,[[226.81,42.8103729],[226.79,6.1],[226.75,0.66132622],[226.74,14.0],[226.73,5.5129]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.8103729],[226.9,1.5916],[226.92,15.0]]]
["bitfinex","SOLUSD",1733961890855,[[226.81,42.8103729],[226.75,6.76132622],[226.74,14.0],[226.73,5.5129],[226.03,149.59217776]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.8103729],[226.9,1.5916],[226.92,15.0]]]
["bitfinex","SOLUSD",1733961891229,[[226.81,42.8103729],[226.75,6.76132622],[226.74,14.0],[226.73,5.5129],[226.71,28.36235329]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.8103729],[226.9,1.5916],[226.91,21.4254]]]
["bitfinex","SOLUSD",1733961891521,[[226.81,42.8103729],[226.75,6.76132622],[226.73,23.145248],[226.72,1.72546062],[226.71,28.36235329]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.8103729],[226.9,1.5916],[226.91,21.4254]]]
["bitfinex","SOLUSD",1733961893425,[[226.81,42.8103729],[226.75,6.76132622],[226.73,23.145248],[226.72,1.72546062],[226.71,28.36235329]],[[226.82,27.5],[226.88,13.47164934],[226.9,1.5916],[226.91,21.4254],[228.53,66.07435932]]]
["bitfinex","SOLUSD",1733961893625,[[226.81,42.8103729],[226.75,6.76132622],[226.73,23.145248],[226.72,1.72546062],[226.71,28.36235329]],[[226.82,27.5],[226.88,13.47164934],[226.9,1.5916],[226.91,21.4254],[227.08,13.47704351]]]
["bitfinex","SOLUSD",1733961893930,[[226.81,42.8103729],[226.75,6.76132622],[226.73,23.145248],[226.72,1.72546062],[226.71,28.36235329]],[[226.82,27.5],[226.88,0.66127644],[226.89,12.8103729],[226.9,1.5916],[226.91,21.4254]]]
["bitfinex","SOLUSD",1733961894705,[[226.81,42.8103729],[226.76,5.5124],[226.75,6.76132622],[226.73,18.632348],[226.72,1.72546062]],[[226.82,13.5],[226.88,0.66127644],[226.9,1.5916],[226.91,21.4254]]]
["bitfinex","SOLUSD",1733961894706,[[226.81,42.8103729],[226.76,5.5124],[226.75,6.76132622],[226.73,18.632348],[226.72,1.72546062]],[[226.82,13.5],[226.84,14.0],[226.88,0.66127644],[226.9,1.5916],[226.91,6.4254]]]
["bitfinex","SOLUSD",1733961894900,[[226.81,42.8103729],[226.77,0.66123584],[226.76,5.5124],[226.75,7.1],[226.74,1.5]],[[226.82,13.5],[226.84,14.0],[226.9,2.25287644],[226.91,6.4254],[226.93,12.8103729]]]
["bitfinex","SOLUSD",1733961896704,[[226.81,55.6207458],[226.77,0.66123584],[226.76,1.5],[226.75,7.1],[226.71,19.85162483]],[[226.82,13.5],[226.86,14.0],[226.9,2.25287644],[226.91,6.4254],[226.94,12.8103729]]]
["bitfinex","SOLUSD",1733961896918,[[226.84,30.0],[226.81,49.3976298],[226.79,5.5115],[226.77,7.76123584],[226.76,1.5]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.93,0.66127644],[226.94,12.8103729]]]
["bitfinex","SOLUSD",1733961897123,[[226.84,42.8103729],[226.82,12.8103729],[226.81,24.43804259],[226.79,5.5115],[226.77,7.1]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.93,0.66127644],[226.94,12.8103729]]]
["bitfinex","SOLUSD",1733961898129,[[226.84,42.8103729],[226.82,12.8103729],[226.81,23.776884],[226.8,0.66116197],[226.79,5.5115]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.93,0.66127644],[226.94,12.8103729]]]
["bitfinex","SOLUSD",1733961898721,[[226.84,42.8103729],[226.82,12.8103729],[226.81,23.776884],[226.8,0.66116197],[226.79,5.5115]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.93,0.66127644],[226.95,27.8103729]]]
["bitfinex","SOLUSD",1733961898924,[[226.84,42.8103729],[226.82,12.8103729],[226.81,23.776884],[226.8,0.66116197],[226.79,5.5115]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.94,0.66127644],[226.95,27.8103729]]]
["bitfinex","SOLUSD",1733961899227,[[226.84,42.8103729],[226.82,12.8103729],[226.81,23.776884],[226.8,0.66116197],[226.79,5.5115]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.94,13.47164934],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961900019,[[226.84,42.8103729],[226.82,12.8103729],[226.81,23.776884],[226.8,0.66116197],[226.79,11.6115]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.94,13.47164934],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961901321,[[226.84,38.19791503],[226.82,32.79166012],[226.81,23.776884],[226.8,0.66116197],[226.79,11.6115]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.94,8.85919147],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961901511,[[226.84,38.19791503],[226.82,32.79166012],[226.81,23.776884],[226.79,11.6115],[226.61,89.2730815]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.94,8.85919147],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961901708,[[226.84,30.0],[226.81,23.776884],[226.79,11.6115],[226.61,89.2730815],[226.58,42.71599485]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.93,8.19791503],[226.94,0.66127644]]]
["bitfinex","SOLUSD",1733961902048,[[226.84,38.19791503],[226.82,32.79166012],[226.81,23.776884],[226.79,11.6115],[226.74,0.66117011]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.93,8.19791503],[226.95,15.66127644]]]
["bitfinex","SOLUSD",1733961902227,[[226.84,38.19791503],[226.82,32.79166012],[226.81,23.776884],[226.79,11.6115],[226.68,17.37842964]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.92,0.66127644],[226.93,8.19791503]]]
["bitfinex","SOLUSD",1733961902415,[[226.84,38.19791503],[226.81,23.776884],[226.79,11.6115],[226.74,1.5],[226.71,45.84364051]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.92,8.85919147],[226.97,26.015]]]
["bitfinex","SOLUSD",1733961902627,[[226.84,38.19791503],[226.81,23.776884],[226.79,11.6115],[226.76,1.5],[226.75,0.66117215]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.92,8.85919147],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961902823,[[226.84,38.19791503],[226.81,23.776884],[226.79,11.6115],[226.77,1.66117214],[226.76,1.5]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.92,8.85919147],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961903719,[[226.84,38.19791503],[226.79,11.6115],[226.77,1.66117214],[226.76,1.5]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.92,8.85919147],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961903720,[[226.84,30.0],[226.79,11.6115],[226.77,0.66117214],[226.74,1.5],[226.73,18.632348]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.92,8.85919147],[226.95,30.0]]]
["bitfinex","SOLUSD",1733961903919,[[226.84,38.19791503],[226.79,11.6115],[226.74,2.16123365],[226.73,18.632348],[226.71,52.64328495]],[[226.85,13.5],[226.86,14.0],[226.9,1.5916],[226.91,8.19791503],[226.92,0.66127644]]]
["bitfinex","SOLUSD",1733961904123,[[226.84,30.0],[226.79,6.1],[226.75,5.5124],[226.74,0.66123365],[226.73,17.632348]],[[226.85,14.16127644],[226.86,14.0],[226.88,8.19791503],[226.9,1.5916],[226.93,30.0]]]
["bitfinex","SOLUSD",1733961904342,[[226.73,17.632348]],[[226.85,14.16127644],[226.86,14.0],[226.88,8.19791503],[226.9,1.5916],[226.93,30.0]]]
["bitfinex","SOLUSD",1733961904343,[[226.81,30.0],[226.73,23.732348],[226.72,2.40976995],[226.71,18.56538039],[226.69,1.0]],[[226.82,27.5],[226.85,0.66127644],[226.87,8.19791503],[226.88,6.4254],[226.9,31.5916]]]
["bitfinex","SOLUSD",1733961904511,[[226.81,30.0],[226.8,8.19791503],[226.73,6.1],[226.72,2.40976995],[226.71,18.56538039]],[[226.82,27.5],[226.85,0.66127644],[226.86,8.19791503],[226.88,6.4254],[226.9,31.5916]]]
["bitfinex","SOLUSD",1733961904829,[[226.81,30.0],[226.8,8.19791503],[226.73,6.1],[226.72,0.66130325],[226.71,30.93616]],[[226.82,27.5],[226.85,0.66127644],[226.86,8.19791503],[226.88,6.4254],[226.9,31.5916]]]
["bitfinex","SOLUSD",1733961905232,[[226.81,30.0],[226.73,6.1],[226.72,0.66130325],[226.71,30.93616],[226.54,8.6390752]],[[226.82,27.5],[226.85,0.66127644],[226.86,8.19791503],[226.88,6.4254],[226.9,31.5916]]]
["bitfinex","SOLUSD",1733961905410,[[226.81,30.0],[226.73,6.1],[226.72,0.66130325],[226.71,30.93616],[226.7,1.75968494]],[[226.82,27.5],[226.85,8.85919147],[226.88,6.4254],[226.9,31.5916],[227.15,220.19061332]]]
["bitfinex","SOLUSD",1733961905731,[[226.81,30.0],[226.8,8.19791503],[226.73,6.1],[226.72,0.66130325],[226.71,63.72782012]],[[226.82,27.5],[226.85,0.66127644],[226.87,8.19791503],[226.88,6.4254],[226.9,31.5916]]]
["bitfinex","SOLUSD",1733961905922,[[226.81,30.0],[226.8,8.19791503],[226.73,6.1],[226.72,0.66130325],[226.71,63.72782012]],[[226.82,27.5],[226.86,0.66127644],[226.87,8.19791503],[226.88,6.4254],[226.9,31.5916]]]
["bitfinex","SOLUSD",1733961906630,[[226.81,30.0],[226.8,8.19791503],[226.73,6.1],[226.72,0.66130325],[226.71,63.72782012]],[[226.82,27.5],[226.86,8.85919147],[226.88,6.4254],[226.9,31.5916],[227.07,48.97418702]]]
["bitfinex","SOLUSD",1733961906833,[[226.81,30.0],[226.8,8.19791503],[226.73,6.1],[226.72,0.66130325],[226.71,63.72782012]],[[226.82,27.5],[226.86,8.85919147],[226.88,6.4254],[226.9,31.5916],[227.07,71.88014091]]]
["bitfinex","SOLUSD",1733961907032,[[226.81,30.0],[226.79,8.19791503],[226.73,6.1],[226.72,0.66130325],[226.71,63.72782012]],[[226.82,27.5],[226.85,8.19791503],[226.86,0.66127644],[226.88,6.4254],[226.9,31.5916]]]
["bitfinex","SOLUSD",1733961907256,[[226.71,63.72782012]],[[226.82,27.5],[226.85,8.19791503],[226.86,0.66127644],[226.88,6.4254],[226.9,31.5916]]]
["bitfinex","SOLUSD",1733961907257,[[226.74,30.0],[226.68,6.1],[226.67,5.5144],[226.65,7.7953],[226.64,1.5]],[[226.75,27.5],[226.81,1.5407],[226.82,8.19791503],[226.84,0.66127644],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961907411,[[226.74,30.0],[226.69,30.0],[226.68,6.1],[226.67,5.5144],[226.66,18.29870989]],[[226.75,27.5],[226.81,10.39989147],[226.85,15.0],[226.98,6.73852175],[227.0,13.47704351]]]
["bitfinex","SOLUSD",1733961907713,[[226.74,30.0],[226.69,30.0],[226.68,6.1],[226.67,5.5144],[226.66,0.66152789]],[[226.75,27.5],[226.81,10.39989147],[226.84,15.0],[226.85,15.0],[226.98,6.73852175]]]
["bitfinex","SOLUSD",1733961907909,[[226.74,30.0],[226.69,30.0],[226.68,6.1],[226.67,5.5144],[226.66,0.66152789]],[[226.75,27.5],[226.81,10.39989147],[226.84,15.0],[226.85,15.0],[226.92,9.75737696]]]
["bitfinex","SOLUSD",1733961908112,[[226.74,30.0],[226.68,6.1],[226.67,5.5144],[226.66,0.66152789],[226.65,28.14920747]],[[226.75,27.5],[226.81,10.39989147],[226.84,15.0],[226.85,15.0],[226.92,9.75737696]]]
["bitfinex","SOLUSD",1733961908319,[[226.74,30.0],[226.68,6.1],[226.67,5.5144],[226.66,0.66152789],[226.65,27.14920747]],[[226.75,27.5],[226.81,10.39989147],[226.84,15.0],[226.85,15.0],[226.89,1.77986315]]]
["bitfinex","SOLUSD",1733961908638,[[226.74,38.19791503],[226.67,11.6144],[226.66,0.66152789],[226.65,7.7953],[226.6,50.62350456]],[[226.75,27.5],[226.81,10.39989147],[226.84,15.0],[226.85,26.0206],[226.88,6.4254]]]
["bitfinex","SOLUSD",1733961908825,[[226.74,38.19791503],[226.67,11.6144],[226.65,7.7953],[226.61,0.66154984],[226.6,43.82386012]],[[226.75,27.5],[226.81,10.39989147],[226.84,15.0],[226.85,26.0206],[226.88,6.4254]]]
["bitfinex","SOLUSD",1733961909018,[[226.74,38.19791503],[226.67,11.6144],[226.65,7.7953],[226.64,3.21516954],[226.61,0.66154984]],[[226.75,27.5],[226.81,10.39989147],[226.84,15.0],[226.85,26.0206],[226.88,6.4254]]]
["bitfinex","SOLUSD",1733961909615,[[226.74,38.19791503],[226.67,11.6144],[226.65,7.7953],[226.64,20.85358154],[226.61,0.66154984]],[[226.75,27.5],[226.81,10.39989147],[226.84,15.0],[226.85,26.0206],[226.88,6.4254]]]
["bitfinex","SOLUSD",1733961910237,[[226.74,38.19791503],[226.67,11.6144],[226.65,7.7953],[226.64,19.138412],[226.61,0.66154984]],[[226.75,27.5],[226.8,8.19791503],[226.81,2.20197644],[226.84,15.0],[226.85,26.0206]]]
["bitfinex","SOLUSD",1733961910435,[[226.74,38.19791503],[226.67,11.6144],[226.65,7.7953],[226.64,19.138412],[226.61,0.66154984]],[[226.75,27.5],[226.79,0.66127644],[226.8,8.19791503],[226.81,1.5407],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961910627,[[226.74,38.19791503],[226.67,11.6144],[226.65,8.45684499],[226.64,19.138412],[226.56,37.19857777]],[[226.75,27.5],[226.79,0.66127644],[226.8,8.19791503],[226.81,1.5407],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961911316,[[226.74,38.19791503],[226.67,11.6144],[226.65,8.45684499],[226.64,19.138412],[226.56,10.0]],[[226.75,27.5],[226.79,0.66127644],[226.8,8.19791503],[226.81,1.5407],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961911544,[[226.74,38.19791503],[226.67,11.6144],[226.65,8.45684499],[226.64,19.138412],[226.63,2.77692373]],[[226.75,27.5],[226.79,0.66127644],[226.8,8.19791503],[226.81,1.5407],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961912834,[[226.74,30.0],[226.67,11.6144],[226.65,8.45684499],[226.64,17.638412],[226.63,2.77692373]],[[226.75,27.5],[226.79,8.85919147],[226.81,1.5407],[226.84,15.0],[227.18,15.52184233]]]
["bitfinex","SOLUSD",1733961913019,[[226.74,30.0],[226.73,8.19791503],[226.67,5.5144],[226.65,14.55684499],[226.64,17.638412]],[[226.75,27.5],[226.79,8.85919147],[226.81,1.5407],[226.84,15.0],[227.0,26.95408702]]]
["bitfinex","SOLUSD",1733961913226,[[226.74,30.0],[226.73,8.19791503],[226.67,5.5144],[226.65,13.8953],[226.62,2.16156662]],[[226.75,27.5],[226.79,8.85919147],[226.81,1.5407],[226.82,30.0],[226.85,11.0206]]]
["bitfinex","SOLUSD",1733961913532,[[226.74,30.0],[226.73,8.19791503],[226.67,5.5144],[226.65,13.8953],[226.63,20.41670373]],[[226.75,27.5],[226.79,8.85919147],[226.81,1.5407],[226.82,30.0],[226.85,11.0206]]]
["bitfinex","SOLUSD",1733961914126,[[226.74,30.0],[226.67,5.5144],[226.65,13.8953],[226.63,20.41670373],[226.48,251.22901332]],[[226.75,27.5],[226.79,0.66127644],[226.8,8.19791503],[226.81,1.5407],[226.82,30.0]]]
["bitfinex","SOLUSD",1733961914437,[[226.74,38.19791503],[226.67,5.5144],[226.65,13.8953],[226.63,20.41670373],[226.48,273.67765658]],[[226.75,27.5],[226.79,0.66127644],[226.8,8.19791503],[226.81,1.5407],[226.82,30.0]]]
["bitfinex","SOLUSD",1733961914638,[[226.74,38.19791503],[226.67,5.5144],[226.65,13.8953],[226.64,0.661585],[226.63,20.41670373]],[[226.75,27.5],[226.79,0.66127644],[226.81,1.5407],[226.82,15.0],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961914944,[[226.74,38.19791503],[226.71,32.79166012],[226.7,5.5138],[226.68,1.66154663],[226.67,1.5]],[[226.77,27.5],[226.81,0.66127644],[226.89,26.0188],[226.91,15.0],[226.94,9.75737696]]]
["bitfinex","SOLUSD",1733961915241,[[226.78,30.0],[226.73,5.5131],[226.72,0.66137877],[226.71,38.89166012],[226.7,2.5]],[[226.79,27.5],[226.86,1.5407],[226.87,0.66127644],[226.89,8.19791503],[226.91,30.0]]]
["bitfinex","SOLUSD",1733961915439,[[226.78,38.19791503],[226.74,0.66135115],[226.73,6.1],[226.72,1.5],[226.71,32.79166012]],[[226.79,27.5],[226.85,0.66127644],[226.86,1.5407],[226.89,8.19791503],[226.91,30.0]]]
["bitfinex","SOLUSD",1733961915741,[[226.78,38.19791503],[226.74,0.66135115],[226.73,6.1],[226.72,1.5],[226.71,32.79166012]],[[226.79,27.5],[226.85,0.66127644],[226.86,1.5407],[226.9,8.19791503],[226.91,30.0]]]
["bitfinex","SOLUSD",1733961916036,[[226.78,38.19791503],[226.74,0.66135115],[226.73,6.1],[226.72,1.5],[226.71,34.52692466]],[[226.79,27.5],[226.85,0.66127644],[226.86,1.5407],[226.9,8.19791503],[226.91,30.0]]]
["bitfinex","SOLUSD",1733961916234,[[226.78,38.19791503],[226.75,5.5126],[226.74,0.66135115],[226.73,6.1],[226.72,1.5]],[[226.79,27.5],[226.85,0.66127644],[226.86,1.5407],[226.9,8.19791503],[226.91,30.0]]]
["bitfinex","SOLUSD",1733961916443,[[226.78,38.19791503],[226.75,5.5126],[226.74,0.66135115],[226.73,6.1],[226.72,1.5]],[[226.79,27.5],[226.86,2.20197644],[226.9,8.19791503],[226.91,15.0],[226.93,26.0168]]]
["bitfinex","SOLUSD",1733961916738,[[226.78,38.19791503],[226.75,5.5126],[226.74,0.66135115],[226.73,6.1],[226.72,1.5]],[[226.79,27.5],[226.86,2.20197644],[226.9,8.19791503],[226.91,30.0],[226.93,11.0168]]]
["bitfinex","SOLUSD",1733961917334,[[226.78,38.19791503],[226.75,5.5126],[226.74,0.66135115],[226.73,6.1],[226.72,1.5]],[[226.79,13.5],[226.81,14.0],[226.86,2.20197644],[226.9,8.19791503],[226.91,15.0]]]
["bitfinex","SOLUSD",1733961917536,[[226.78,38.19791503],[226.75,5.5126],[226.74,0.66135115],[226.73,6.1],[226.72,1.5]],[[226.79,13.5],[226.81,14.0],[226.86,1.5407],[226.87,0.66127644],[226.9,8.19791503]]]
["bitfinex","SOLUSD",1733961917935,[[226.78,38.19791503],[226.75,5.5126],[226.74,0.66135115],[226.73,6.1],[226.72,2.5]],[[226.79,13.5],[226.81,14.0],[226.86,1.5407],[226.87,0.66127644],[226.9,8.19791503]]]
["bitfinex","SOLUSD",1733961918126,[[226.78,38.19791503],[226.75,5.5126],[226.74,0.66135115],[226.73,6.1],[226.72,2.5]],[[226.79,13.5],[226.81,14.0],[226.86,1.5407],[226.87,0.66127644],[226.91,23.19791503]]]
["bitfinex","SOLUSD",1733961918533,[[226.78,38.19791503],[226.75,5.5126],[226.74,0.66135115],[226.73,6.1],[226.72,2.5]],[[226.79,13.5],[226.81,14.0],[226.86,1.5407],[226.9,0.66127644],[226.91,23.19791503]]]
["bitfinex","SOLUSD",1733961918843,[[226.78,30.0],[226.75,5.5126],[226.74,0.66135115],[226.73,6.1],[226.71,1.73526454]],[[226.79,13.5],[226.81,14.0],[226.86,1.5407],[226.89,8.19791503],[226.9,0.66127644]]]
["bitfinex","SOLUSD",1733961919020,[[226.78,38.19791503],[226.73,6.1],[226.71,40.70185889],[226.68,2.5],[226.67,6.79964444]],[[226.79,27.5],[226.86,1.5407],[226.87,8.85919147],[226.88,21.4254],[226.9,11.0182]]]
["bitfinex","SOLUSD",1733961919221,[[226.78,38.19791503],[226.73,6.1],[226.71,38.96659435],[226.66,20.32934444],[226.65,17.52402349]],[[226.79,27.5],[226.85,8.85919147],[226.86,1.5407],[226.88,36.4254],[226.9,11.0182]]]
["bitfinex","SOLUSD",1733961919416,[[226.78,38.19791503],[226.73,6.1],[226.71,38.30526012],[226.67,0.66144172],[226.66,20.32934444]],[[226.79,27.5],[226.85,8.85919147],[226.86,1.5407],[226.88,36.4254],[226.9,11.0182]]]
["bitfinex","SOLUSD",1733961919820,[[226.78,38.19791503],[226.73,6.1],[226.71,38.30526012],[226.67,0.66144172],[226.66,13.5297]],[[226.79,27.5],[226.85,8.85919147],[226.86,1.5407],[226.88,36.4254],[226.9,11.0182]]]
["bitfinex","SOLUSD",1733961920031,[[226.78,38.19791503],[226.71,38.30526012],[226.68,6.1],[226.67,0.66144172],[226.66,13.5297]],[[226.79,27.5],[226.84,8.19791503],[226.85,15.66127644],[226.86,16.5407],[226.88,6.4254]]]
["bitfinex","SOLUSD",1733961920235,[[226.78,30.0],[226.77,8.19791503],[226.71,38.30526012],[226.68,6.1],[226.67,0.66144172]],[[226.79,27.5],[226.83,8.85919147],[226.85,15.0],[226.86,16.5407],[226.88,6.4254]]]
["bitfinex","SOLUSD",1733961920626,[[226.78,30.0],[226.71,38.30526012],[226.68,6.1],[226.67,0.66144172]],[[226.79,27.5],[226.83,8.85919147],[226.85,15.0],[226.86,16.5407],[226.88,6.4254]]]
["bitfinex","SOLUSD",1733961920627,[[226.78,38.19791503],[226.71,38.30526012],[226.69,0.66147506],[226.68,6.1],[226.49,66.85933198]],[[226.79,27.5],[226.83,0.66127644],[226.84,8.19791503],[226.85,15.0],[226.86,16.5407]]]
["bitfinex","SOLUSD",1733961920863,[[226.78,38.19791503],[226.71,38.30526012],[226.69,0.66147506],[226.68,6.1],[226.66,14.28832964]],[[226.79,27.5],[226.83,0.66127644],[226.86,1.5407],[226.87,30.0],[227.06,26.95408702]]]
["bitfinex","SOLUSD",1733961921041,[[226.78,38.19791503],[226.71,38.30526012],[226.69,0.66147506],[226.68,6.1],[226.66,14.28832964]],[[226.79,27.5],[226.83,0.66127644],[226.84,8.19791503],[226.85,15.0],[226.86,1.5407]]]
["bitfinex","SOLUSD",1733961921348,[[226.71,38.30526012],[226.69,0.66147506],[226.68,6.1],[226.66,14.28832964]],[[226.79,27.5],[226.83,0.66127644],[226.84,8.19791503],[226.85,15.0],[226.86,1.5407]]]
["bitfinex","SOLUSD",1733961921349,[[226.77,12.82008291],[226.75,30.0],[226.71,18.33368291],[226.69,0.66147506],[226.68,6.1]],[[226.79,27.5],[226.83,0.66127644],[226.84,12.82008291],[226.85,15.0],[226.86,1.5407]]]
["bitfinex","SOLUSD",1733961921525,[[226.77,12.82008291],[226.75,30.0],[226.71,12.82008291],[226.69,0.66147506],[226.68,6.1]],[[226.79,27.5],[226.83,0.66127644],[226.84,12.82008291],[226.85,30.0],[226.86,1.5407]]]
["bitfinex","SOLUSD",1733961921729,[[226.75,42.82008291],[226.68,6.1],[226.67,6.17589761],[226.64,5.26288039],[226.63,25.43942444]],[[226.76,13.5],[226.77,14.0],[226.78,0.66127644],[226.81,12.82008291],[226.85,30.0]]]
["bitfinex","SOLUSD",1733961921932,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.67,6.17589761],[226.64,5.26288039]],[[226.76,13.5],[226.77,14.0],[226.78,0.66127644],[226.81,12.82008291],[226.85,30.0]]]
["bitfinex","SOLUSD",1733961921933,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.67,5.5144],[226.65,14.02714794]],[[226.76,13.5],[226.77,14.0],[226.78,0.66127644],[226.81,12.82008291],[226.85,30.0]]]
["bitfinex","SOLUSD",1733961922131,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.67,5.5144],[226.65,14.02714794]],[[226.76,13.5],[226.77,14.0],[226.78,0.66127644],[226.81,12.82008291],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961922333,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.67,5.5144],[226.65,14.02714794]],[[226.76,13.5],[226.77,14.0],[226.8,0.66127644],[226.81,12.82008291],[226.87,26.0195]]]
["bitfinex","SOLUSD",1733961922643,[[226.75,42.82008291],[226.68,6.1],[226.67,6.17594582],[226.66,2.6419481],[226.65,14.86559385]],[[226.76,13.5],[226.77,14.0],[226.8,0.66127644],[226.82,12.82008291],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961923024,[[226.75,42.82008291],[226.71,12.82008291],[226.68,6.1],[226.67,6.17594582],[226.66,2.6419481]],[[226.76,13.5],[226.77,14.0],[226.8,0.66127644],[226.83,12.82008291],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961923227,[[226.75,42.82008291],[226.68,6.1],[226.67,6.17594582],[226.64,5.26288039],[226.6,37.07228291]],[[226.76,13.5],[226.77,14.0],[226.82,13.48135935],[226.84,15.0],[226.98,13.47704351]]]
["bitfinex","SOLUSD",1733961923431,[[226.75,42.82008291],[226.68,6.1],[226.67,6.17594582],[226.64,6.76288039],[226.6,37.07228291]],[[226.76,13.5],[226.77,14.0],[226.81,0.66127644],[226.82,12.82008291],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961923741,[[226.75,42.82008291],[226.68,6.1],[226.67,5.5144],[226.66,0.66153822],[226.64,6.76288039]],[[226.76,13.5],[226.77,14.0],[226.81,0.66127644],[226.82,12.82008291],[226.84,15.0]]]
["bitfinex","SOLUSD",1733961923943,[[226.75,42.82008291],[226.71,12.82008291],[226.69,0.66152227],[226.68,6.1],[226.67,5.5144]],[[226.76,13.5],[226.77,14.0],[226.81,0.66127644]]]
["bitfinex","SOLUSD",1733961923944,[[226.75,42.82008291],[226.71,12.82008291],[226.69,0.66152227],[226.68,6.1],[226.67,5.5144]],[[226.76,13.5],[226.77,14.0],[226.81,0.66127644],[226.83,12.82008291],[226.86,16.5407]]]
["bitfinex","SOLUSD",1733961924149,[[226.75,42.82008291],[226.71,12.82008291],[226.69,0.66152227],[226.68,6.1],[226.67,5.5144]],[[226.76,13.5],[226.77,14.0],[226.81,0.66127644],[226.84,12.82008291],[226.86,16.5407]]]
["bitfinex","SOLUSD",1733961924352,[[226.75,42.82008291],[226.71,12.82008291],[226.69,0.66152227],[226.68,6.1],[226.67,5.5144]],[[226.76,13.5],[226.77,14.0],[226.83,0.66127644],[226.84,12.82008291],[226.86,1.5407]]]
["bitfinex","SOLUSD",1733961924524,[[226.75,42.82008291],[226.71,12.82008291],[226.69,0.66152227],[226.68,6.1],[226.67,5.5144]],[[226.76,13.5],[226.77,14.0],[226.83,0.66127644],[226.84,12.82008291],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961924735,[[226.75,42.82008291],[226.71,12.82008291],[226.7,5.5138],[226.69,0.66152227],[226.68,6.1]],[[226.76,13.5],[226.77,14.0],[226.83,0.66127644],[226.84,12.82008291],[226.87,41.0195]]]
["bitfinex","SOLUSD",1733961925038,[[226.75,42.82008291],[226.71,12.82008291],[226.7,5.5138],[226.69,0.66152227],[226.68,6.1]],[[226.76,13.5],[226.77,14.0],[226.83,0.66127644],[226.85,27.82008291],[226.87,11.0195]]]
["bitfinex","SOLUSD",1733961925266,[[226.75,30.0],[226.73,12.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.8,12.82008291],[226.83,15.66127644]]]
["bitfinex","SOLUSD",1733961925462,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,12.82008291],[226.83,15.66127644]]]
["bitfinex","SOLUSD",1733961925661,[[226.75,42.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964],[226.53,11.0356]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.82,12.82008291],[226.83,15.66127644]]]
["bitfinex","SOLUSD",1733961925822,[[226.75,42.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964],[226.53,11.0356]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,0.66127644],[226.82,12.82008291]]]
["bitfinex","SOLUSD",1733961926231,[[226.75,42.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964],[226.61,82.3]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,0.66127644],[226.82,12.82008291]]]
["bitfinex","SOLUSD",1733961926444,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,0.66127644]]]
["bitfinex","SOLUSD",1733961926445,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,13.48135935],[226.83,15.0]]]
["bitfinex","SOLUSD",1733961926826,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,13.48135935],[226.86,15.0]]]
["bitfinex","SOLUSD",1733961927039,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,3.40760964]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,13.48135935],[226.83,15.0]]]
["bitfinex","SOLUSD",1733961927237,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,13.48135935],[226.83,15.0]]]
["bitfinex","SOLUSD",1733961927433,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,13.48135935],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961927639,[[226.75,42.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964],[226.61,89.09964444]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,0.66127644],[226.82,12.82008291]]]
["bitfinex","SOLUSD",1733961927850,[[226.75,42.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,4.90760964],[226.61,82.3]],[[226.76,13.5],[226.77,15.635],[226.79,6.2167],[226.81,0.66127644],[226.82,12.82008291]]]
["bitfinex","SOLUSD",1733961928040,[[226.75,42.82008291],[226.68,6.1],[226.66,8.12965295],[226.65,6.6301],[226.64,4.90760964]],[[226.76,13.5],[226.77,14.0],[226.79,6.2167],[226.81,0.66127644],[226.82,14.45508291]]]
["bitfinex","SOLUSD",1733961928365,[[226.75,42.82008291],[226.68,6.1],[226.67,0.66151239],[226.66,8.12965295],[226.65,6.6301]],[[226.76,13.5],[226.77,14.0],[226.79,6.2167],[226.81,0.66127644],[226.82,14.45508291]]]
["bitfinex","SOLUSD",1733961929330,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.67,0.66151239],[226.66,8.12965295]],[[226.76,13.5],[226.77,14.0],[226.79,6.2167],[226.81,13.48135935],[226.82,1.635]]]
["bitfinex","SOLUSD",1733961929733,[[226.75,30.0],[226.74,12.82008291],[226.68,6.1],[226.66,8.12965295],[226.64,2.40769006]],[[226.76,13.5],[226.77,14.0],[226.79,6.2167],[226.81,13.48135935],[226.82,1.635]]]
["bitfinex","SOLUSD",1733961929933,[[226.75,30.0],[226.74,12.82008291],[226.67,6.1],[226.66,8.79118975],[226.64,3.24615872]],[[226.76,13.5],[226.77,14.0],[226.79,6.2167],[226.81,13.48135935],[226.82,1.635]]]
["bitfinex","SOLUSD",1733961930133,[[226.75,30.0],[226.74,12.82008291],[226.67,6.1],[226.66,8.79118975],[226.64,1.74615872]],[[226.76,13.5],[226.77,14.0],[226.79,6.2167],[226.81,13.48135935],[226.82,1.635]]]
["bitfinex","SOLUSD",1733961931155,[[226.75,30.0],[226.73,12.82008291],[226.67,6.1],[226.66,8.12965295],[226.64,0.66153495]],[[226.76,14.16127644],[226.77,14.0],[226.79,19.03678291],[226.82,16.635],[226.84,11.021]]]
["bitfinex","SOLUSD",1733961931326,[[226.72,30.0],[226.71,12.82008291],[226.64,6.1],[226.62,5.5156],[226.6,30.48238291]],[[226.73,27.5],[226.76,0.66127644],[226.77,12.82008291],[226.79,6.2167],[226.8,15.0]]]
["bitfinex","SOLUSD",1733961931646,[[226.7,12.82008291],[226.69,30.0],[226.64,36.1],[226.62,5.5156],[226.61,18.30254512]],[[226.76,0.66127644],[226.79,6.2167],[226.8,15.0]]]
["bitfinex","SOLUSD",1733961931647,[[226.7,12.82008291],[226.69,30.0],[226.64,36.1],[226.62,5.5156],[226.61,18.30254512]],[[226.71,27.5],[226.76,13.48135935],[226.79,6.2167],[226.8,15.0],[226.82,29.45508291]]]
["bitfinex","SOLUSD",1733961931818,[[226.7,12.82008291],[226.69,30.0],[226.64,36.1],[226.62,5.5156],[226.61,20.37793222]],[[226.71,27.5],[226.76,13.48135935],[226.79,6.2167],[226.8,15.0],[226.82,29.45508291]]]
["bitfinex","SOLUSD",1733961932024,[[226.7,12.82008291],[226.69,30.0],[226.64,36.1],[226.62,5.5156],[226.61,2.73701822]],[[226.71,27.5],[226.76,13.48135935],[226.79,6.2167],[226.8,15.0],[226.82,29.45508291]]]
["bitfinex","SOLUSD",1733961932223,[[226.7,12.82008291],[226.69,30.0],[226.64,36.1],[226.62,5.5156],[226.61,3.39864635]],[[226.71,27.5],[226.76,13.48135935],[226.79,6.2167],[226.8,15.0],[226.82,29.45508291]]]
["bitfinex","SOLUSD",1733961932442,[[226.7,12.82008291],[226.69,30.0],[226.64,36.1],[226.63,2.5890106],[226.62,5.5156]],[[226.71,27.5],[226.76,13.48135935],[226.79,6.2167],[226.8,15.0],[226.82,29.45508291]]]
["bitfinex","SOLUSD",1733961932628,[[226.7,12.82008291],[226.69,30.0],[226.64,36.1],[226.63,2.5890106],[226.62,5.5156]],[[226.71,14.0],[226.73,13.5],[226.76,0.66127644],[226.79,6.2167],[226.82,16.635]]]
["bitfinex","SOLUSD",1733961932829,[[226.72,30.0],[226.7,25.64016582],[226.69,0.66162032],[226.67,1.5],[226.65,7.6039]],[[226.73,14.0],[226.77,13.5],[226.78,0.66127644],[226.82,1.635],[226.85,15.0]]]
["bitfinex","SOLUSD",1733961933148,[[226.75,30.0],[226.72,12.82008291],[226.71,13.48159083],[226.66,1.0],[226.65,9.1039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,0.66127644],[226.85,12.82008291]]]
["bitfinex","SOLUSD",1733961933456,[[226.75,30.0],[226.72,12.82008291],[226.71,13.48159083],[226.66,1.0],[226.65,7.6039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[226.96,14.0]]]
["bitfinex","SOLUSD",1733961933653,[[226.75,42.82008291],[226.71,18.99519083],[226.66,2.5],[226.65,7.6039],[226.63,13.54708468]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[226.96,14.0]]]
["bitfinex","SOLUSD",1733961933654,[[226.75,42.82008291],[226.71,18.99519083],[226.66,2.5],[226.65,7.6039],[226.63,13.54708468]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,0.66127644],[226.85,12.82008291]]]
["bitfinex","SOLUSD",1733961934245,[[226.75,42.82008291],[226.71,18.33368291],[226.66,1.66144316],[226.65,7.6039],[226.63,15.04708468]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[227.1,53.90817404]]]
["bitfinex","SOLUSD",1733961934544,[[226.75,42.82008291],[226.71,18.33368291],[226.66,1.66144316],[226.65,9.1039],[226.63,13.54708468]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.83,12.82008291],[226.84,0.66127644]]]
["bitfinex","SOLUSD",1733961934749,[[226.75,42.82008291],[226.71,18.33368291],[226.66,1.66144316],[226.65,9.1039],[226.63,13.54708468]],[[226.76,14.0],[226.77,13.5],[226.82,2.29627644],[226.84,12.82008291],[227.12,67.38521755]]]
["bitfinex","SOLUSD",1733961934926,[[226.75,42.82008291],[226.71,18.33368291],[226.66,1.66144316],[226.65,9.1039],[226.63,13.54708468]],[[226.76,14.0],[226.77,13.5],[226.82,2.29627644],[226.85,12.82008291],[227.02,13.47704351]]]
["bitfinex","SOLUSD",1733961935328,[[226.75,42.82008291],[226.71,18.33368291],[226.67,1.5],[226.66,1.66144316],[226.65,7.6039]],[[226.76,14.0],[226.77,13.5],[226.82,2.29627644],[226.85,12.82008291],[227.03,13.47704351]]]
["bitfinex","SOLUSD",1733961935752,[[226.75,42.82008291],[226.71,18.33368291],[226.67,1.5],[226.66,1.66144316],[226.65,7.6039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,0.66127644],[226.85,12.82008291]]]
["bitfinex","SOLUSD",1733961935954,[[226.75,42.82008291],[226.71,18.33368291],[226.67,1.5],[226.66,7.76144316],[226.65,1.5039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,0.66127644],[226.85,12.82008291]]]
["bitfinex","SOLUSD",1733961936760,[[226.75,42.82008291],[226.71,18.33368291],[226.67,1.5],[226.66,7.76144316],[226.65,1.5039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[229.85,108.17600269]]]
["bitfinex","SOLUSD",1733961936951,[[226.75,42.82008291],[226.71,18.33368291],[226.67,1.5],[226.66,7.76144316],[226.65,1.5039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[227.24,107.81634808]]]
["bitfinex","SOLUSD",1733961937544,[[226.75,42.82008291],[226.71,18.33368291],[226.67,1.5],[226.66,7.76144316],[226.65,1.5039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[227.02,13.47704351]]]
["bitfinex","SOLUSD",1733961937944,[[226.75,42.82008291],[226.71,18.33368291],[226.67,1.5],[226.66,7.76144316],[226.65,1.5039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[227.0,6.73852175]]]
["bitfinex","SOLUSD",1733961939045,[[226.75,42.82008291],[226.71,18.33368291],[226.67,7.6],[226.66,1.66144316],[226.65,1.5039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935]]]
["bitfinex","SOLUSD",1733961939046,[[226.75,42.82008291],[226.71,18.33368291],[226.67,7.6],[226.66,1.66144316],[226.65,1.5039]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[227.01,6.73852175]]]
["bitfinex","SOLUSD",1733961939240,[[226.75,42.82008291],[226.71,18.33368291],[226.68,0.6614487],[226.67,7.6],[226.66,1.0]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[227.01,6.73852175]]]
["bitfinex","SOLUSD",1733961939442,[[226.75,42.82008291],[226.71,18.33368291],[226.68,0.6614487],[226.67,7.6],[226.66,1.0]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[227.0,6.73852175]]]
["bitfinex","SOLUSD",1733961939757,[[226.75,42.82008291],[226.71,18.33368291],[226.67,7.6]],[[226.76,14.0],[226.77,13.5],[226.82,1.635],[226.84,13.48135935],[227.0,6.73852175]]]
["bitfinex","SOLUSD",1733961939758,[[226.78,30.0],[226.75,12.82008291],[226.74,5.5128],[226.71,20.5815315],[226.7,8.1347]],[[226.79,13.5],[226.8,14.0],[226.84,0.66127644],[226.86,6.2167],[226.91,15.0]]]
["bitfinex","SOLUSD",1733961939940,[[226.78,30.0],[226.74,5.5128],[226.71,20.5815315],[226.7,8.1347]],[[226.79,13.5],[226.8,14.0],[226.84,0.66127644],[226.86,6.2167],[226.91,15.0]]]
["bitfinex","SOLUSD",1733961939941,[[226.78,30.0],[226.76,12.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347]],[[226.79,13.5],[226.8,14.0],[226.86,6.2167],[226.88,14.36218291],[226.9,0.66127644]]]
["bitfinex","SOLUSD",1733961940148,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.68,10.83317424]],[[226.79,13.5],[226.8,14.0],[226.86,6.2167],[226.88,14.36218291]]]
["bitfinex","SOLUSD",1733961940149,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.68,10.83317424]],[[226.79,13.5],[226.8,14.0],[226.86,6.2167],[226.87,13.48135935],[226.88,1.5421]]]
["bitfinex","SOLUSD",1733961940350,[[226.78,42.82008291],[226.74,6.17412666],[226.71,18.92008291],[226.7,6.6347],[226.69,1.0]],[[226.79,13.5],[226.8,14.0],[226.86,6.2167],[226.87,13.48135935],[226.88,1.5421]]]
["bitfinex","SOLUSD",1733961940542,[[226.78,42.82008291],[226.74,6.17412666],[226.71,18.92008291],[226.7,8.1347],[226.69,1.0]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.87,12.82008291]]]
["bitfinex","SOLUSD",1733961941030,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.64,57.19857777]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.87,12.82008291]]]
["bitfinex","SOLUSD",1733961941234,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.64,63.28173735]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.87,12.82008291]]]
["bitfinex","SOLUSD",1733961941435,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.64,30.0]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.87,12.82008291]]]
["bitfinex","SOLUSD",1733961941761,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.64,30.0]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.88,14.36218291]]]
["bitfinex","SOLUSD",1733961941933,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.64,63.28179958]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.88,14.36218291]]]
["bitfinex","SOLUSD",1733961942135,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.66,13.59928888]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.88,14.36218291]]]
["bitfinex","SOLUSD",1733961942335,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.65,26.13288888]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.87,12.82008291]]]
["bitfinex","SOLUSD",1733961942551,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.66,13.59928888]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.87,12.82008291]]]
["bitfinex","SOLUSD",1733961942858,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.87,12.82008291]]]
["bitfinex","SOLUSD",1733961942859,[[226.78,42.82008291],[226.74,6.17412666],[226.71,19.92008291],[226.7,8.1347],[226.65,26.13288888]],[[226.79,13.5],[226.8,14.0],[226.85,0.66127644],[226.86,6.2167],[226.88,14.36218291]]]
["bitfinex","SOLUSD",1733961943157,[[226.78,38.20240276],[226.74,6.17412666],[226.71,39.90961104],[226.7,8.1347],[226.68,17.63281868]],[[226.79,13.5],[226.8,14.0],[226.86,6.2167],[226.87,0.66127644],[226.88,9.74450276]]]
["bitfinex","SOLUSD",1733961943935,[[226.78,38.20240276],[226.74,6.17412666],[226.71,39.90961104],[226.7,8.1347],[226.68,10.83317424]],[[226.79,13.5],[226.8,14.0],[226.86,6.2167],[226.87,0.66127644],[226.88,9.74450276]]]
["bitfinex","SOLUSD",1733961944442,[[226.78,38.20240276],[226.74,6.17412666],[226.71,39.90961104],[226.7,8.1347],[226.68,10.83317424]],[[226.79,13.5],[226.8,14.0],[226.86,6.2167],[226.87,8.8636792],[226.88,1.5421]]]
["bitfinex","SOLUSD",1733961945039,[[226.78,38.20240276],[226.74,12.27412666],[226.71,33.80961104],[226.7,8.1347],[226.68,17.63281868]],[[226.79,13.5],[226.8,14.0],[226.86,6.2167],[226.87,8.8636792],[226.88,1.5421]]]
["bitfinex","SOLUSD",1733961945641,[[226.8,20.0],[226.79,23.776884],[226.78,44.30240276],[226.77,5.512],[226.75,1.0]],[[226.81,13.5],[226.84,14.0],[226.87,0.66127644],[226.88,1.5421],[226.93,21.0603]]]
["bitfinex","SOLUSD",1733961945946,[[226.83,30.0],[226.8,41.0120138],[226.79,29.876884],[226.78,0.66132906],[226.76,1.5]],[[226.84,27.5],[226.92,0.66127644],[226.93,7.6024],[226.94,8.20240276],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961946257,[[226.83,38.20240276],[226.82,32.80961104],[226.8,0.66119538],[226.79,29.876884],[226.76,1.5]],[[226.84,27.5],[226.92,0.66127644],[226.93,15.80480276],[226.95,15.0],[227.03,9.77799126]]]
["bitfinex","SOLUSD",1733961946453,[[226.83,38.20240276],[226.8,0.66119538],[226.79,29.876884],[226.76,1.5],[226.71,4.15842964]],[[226.84,27.5],[226.92,0.66127644],[226.93,15.80480276],[226.95,15.0],[227.03,9.77799126]]]
["bitfinex","SOLUSD",1733961946651,[[226.83,38.20240276],[226.8,0.66119538],[226.79,29.876884],[226.76,1.5],[226.73,6.79964444]],[[226.84,27.5],[226.92,0.66127644],[226.93,15.80480276],[226.95,15.0],[227.03,9.77799126]]]
["bitfinex","SOLUSD",1733961947065,[[226.83,38.20240276],[226.82,32.80961104],[226.8,0.66119538],[226.79,29.876884],[226.76,1.5]],[[226.84,27.5],[226.92,0.66127644],[226.93,15.80480276],[226.95,15.0],[227.03,9.77799126]]]
["bitfinex","SOLUSD",1733961947268,[[226.83,38.20240276],[226.82,32.80961104],[226.8,0.66119538],[226.79,35.388584],[226.76,1.5]],[[226.84,27.5],[226.92,0.66127644],[226.93,15.80480276],[226.95,15.0],[227.03,9.77799126]]]
["bitfinex","SOLUSD",1733961947764,[[226.83,38.20240276],[226.82,32.80961104],[226.8,0.66119538],[226.79,35.388584],[226.76,3.23297403]],[[226.84,27.5],[226.92,0.66127644],[226.93,15.80480276],[226.95,15.0],[227.03,9.77799126]]]
["bitfinex","SOLUSD",1733961948858,[[226.83,38.20240276],[226.82,32.80961104],[226.8,0.66119538],[226.79,35.388584],[226.77,1.0]],[[226.84,13.5],[226.87,14.0],[226.92,0.66127644],[226.93,7.6024],[226.95,15.0]]]
["bitfinex","SOLUSD",1733961949162,[[226.87,30.0],[226.83,19.81290276],[226.82,33.47076165],[226.8,1.5],[226.79,31.411584]],[[226.93,7.6024]]]
["bitfinex","SOLUSD",1733961949163,[[226.87,30.0],[226.83,19.81290276],[226.82,33.47076165],[226.8,1.5],[226.79,31.411584]],[[226.88,13.5],[226.91,14.0],[226.93,1.5421],[226.94,0.66127644],[226.99,14.26270276]]]
["bitfinex","SOLUSD",1733961949347,[[226.87,38.20240276],[226.84,0.66104245],[226.83,11.6105],[226.82,32.80961104],[226.8,1.5]],[[226.88,13.5],[226.91,14.0],[226.98,2.20337644],[226.99,14.26270276],[227.04,81.5]]]
["bitfinex","SOLUSD",1733961949549,[[226.9,30.0],[226.87,8.20240276],[226.84,6.76104245],[226.83,8.672],[226.82,33.80961104]],[[226.91,13.5],[226.93,14.0],[226.98,2.20337644],[226.99,6.0603],[227.01,8.20240276]]]
["bitfinex","SOLUSD",1733961949759,[[226.9,38.20240276],[226.84,6.76104245],[226.83,8.672],[226.82,33.80961104],[226.78,4.15842964]],[[226.91,13.5],[226.93,14.0],[226.98,2.20337644],[226.99,6.0603],[227.01,8.20240276]]]
["bitfinex","SOLUSD",1733961950336,[[226.9,38.20240276],[226.84,6.76104245],[226.83,8.672],[226.82,33.80961104],[226.78,10.95807408]],[[226.91,13.5],[226.93,14.0],[226.98,2.20337644],[226.99,6.0603],[227.01,8.20240276]]]
["bitfinex","SOLUSD",1733961950519,[[226.9,38.20240276],[226.84,6.76104245],[226.83,7.172],[226.82,35.30961104],[226.78,10.95807408]],[[226.91,13.5],[226.93,14.0],[226.98,2.20337644],[226.99,6.0603],[227.0,8.20240276]]]
["bitfinex","SOLUSD",1733961951157,[[226.9,38.20240276],[226.84,8.52746606],[226.83,7.172],[226.82,35.30961104],[226.81,11.0224]],[[226.93,27.5],[226.98,2.20337644],[226.99,6.0603],[227.01,8.20240276],[227.06,26.0107]]]
["bitfinex","SOLUSD",1733961951358,[[226.92,8.20240276],[226.9,30.0],[226.84,8.52746606],[226.83,7.172],[226.82,35.30961104]],[[226.93,27.5],[226.98,2.20337644],[226.99,6.0603],[227.01,8.20240276],[227.06,26.0107]]]
["bitfinex","SOLUSD",1733961952056,[[226.92,8.20240276],[226.9,30.0],[226.86,5.5099],[226.84,9.52746606],[226.83,1.6615]],[[226.93,27.5],[226.98,2.20337644],[226.99,6.0603],[227.02,8.20240276],[227.06,26.0107]]]
["bitfinex","SOLUSD",1733961953655,[[226.92,41.0120138],[226.9,30.0],[226.89,5.5091],[226.86,1.0],[226.85,1.5]],[[226.93,14.0],[226.95,13.5],[227.03,1.568],[227.04,0.66127644],[227.06,6.5472]]]
["bitfinex","SOLUSD",1733961953957,[[226.95,20.0],[226.94,30.0],[226.92,46.5204138],[226.9,6.76091144],[226.89,1.0]],[[226.97,14.0],[227.0,13.5],[227.03,1.568],[227.04,0.66127644],[227.06,6.5472]]]
["bitfinex","SOLUSD",1733961954150,[[226.98,30.0],[226.96,8.20240276],[226.95,20.0],[226.93,33.4704164],[226.92,11.6084]],[[226.99,14.0],[227.0,13.5],[227.03,1.568],[227.04,0.66127644],[227.06,6.5472]]]
["bitfinex","SOLUSD",1733961954465,[[226.98,38.20240276],[226.95,20.0],[226.93,38.90961104],[226.92,5.5084],[226.91,1.0]],[[226.99,14.0],[227.0,13.5],[227.03,1.568],[227.04,0.66127644],[227.06,6.5472]]]
["bitfinex","SOLUSD",1733961954653,[[226.98,38.20240276],[226.95,20.0],[226.93,38.90961104],[226.92,5.5084],[226.91,1.0]],[[226.99,14.0],[227.0,13.5],[227.03,1.568],[227.06,6.5472],[227.09,8.20240276]]]
["bitfinex","SOLUSD",1733961954853,[[226.98,38.20240276],[226.95,20.0],[226.93,38.90961104],[226.92,5.5084],[226.91,2.5]],[[226.99,14.0],[227.0,13.5],[227.03,1.568],[227.06,6.5472],[227.08,0.66127644]]]
["bitfinex","SOLUSD",1733961955251,[[226.98,38.20240276],[226.95,20.0],[226.93,38.90961104],[226.92,5.5084],[226.91,2.5]],[[226.99,14.0],[227.0,13.5],[227.06,6.5472],[227.08,1.568],[227.09,8.20240276]]]
["bitfinex","SOLUSD",1733961955570,[[226.98,38.20240276],[226.95,20.0],[226.94,0.66074309],[226.93,38.90961104],[226.92,5.5084]],[[226.99,14.0],[227.0,13.5],[227.06,6.5472],[227.08,1.568],[227.09,8.20240276]]]
["bitfinex","SOLUSD",1733961956363,[[226.98,38.20240276],[226.96,0.66074067],[226.95,26.1],[226.93,33.80961104],[226.92,5.5084]],[[227.01,14.0],[227.02,13.5],[227.08,2.22927644],[227.1,8.20240276],[227.11,6.5472]]]
["bitfinex","SOLUSD",1733961956554,[[227.0,28.20240276],[226.98,30.0],[226.96,0.66074067],[226.95,11.6075],[226.93,35.30961104]],[[227.01,14.0],[227.02,13.5],[227.08,2.22927644],[227.11,14.74960276],[227.12,15.0]]]
["bitfinex","SOLUSD",1733961956755,[[227.0,28.20240276],[226.98,30.0],[226.96,0.66074067],[226.95,11.6075],[226.93,35.30961104]],[[227.01,14.0],[227.02,13.5],[227.08,2.22927644],[227.1,8.20240276],[227.11,6.5472]]]
["bitfinex","SOLUSD",1733961957177,[[226.98,30.0],[226.95,6.1],[226.91,7.1246],[226.89,1.73224884],[226.86,1.0]],[[226.99,27.5],[227.01,0.66127644],[227.05,8.20240276],[227.08,16.568],[227.09,15.0]]]
["bitfinex","SOLUSD",1733961957346,[[226.98,38.20240276],[226.95,6.1],[226.89,0.66088658],[226.88,8.8081],[226.87,1.616]],[[226.99,27.5],[227.04,8.8636792],[227.08,1.568],[227.09,15.0],[227.1,26.0084]]]
["bitfinex","SOLUSD",1733961957541,[[226.98,38.20240276],[226.95,6.1],[226.93,32.80961104],[226.89,0.66088658],[226.88,8.8081]],[[226.99,27.5],[227.04,0.66127644],[227.05,8.20240276],[227.07,15.0],[227.08,1.568]]]
["bitfinex","SOLUSD",1733961958397,[[226.98,38.20240276],[226.95,6.1],[226.93,32.80961104],[226.9,5.5089],[226.89,0.66088658]],[[226.99,27.5],[227.04,0.66127644],[227.05,8.20240276],[227.07,15.0],[227.08,1.568]]]
["bitfinex","SOLUSD",1733961958673,[[226.98,38.20240276],[226.95,6.1],[226.93,32.80961104],[226.91,0.66082924],[226.9,1.0]],[[226.99,27.5],[227.04,0.66127644],[227.08,1.568],[227.09,15.0],[227.12,15.0]]]
["bitfinex","SOLUSD",1733961958887,[[226.98,38.20240276],[226.95,6.1],[226.93,38.31771104],[226.91,0.66082924],[226.9,2.5]],[[226.99,27.5],[227.08,2.22927644],[227.09,8.20240276],[227.12,15.0],[227.13,15.0]]]
["bitfinex","SOLUSD",1733961959184,[[226.98,42.79287524],[226.95,6.1],[226.94,0.66074355],[226.93,18.30097524],[226.9,2.5]],[[226.99,27.5],[227.08,2.22927644],[227.09,12.79287524],[227.11,21.5472],[227.12,15.0]]]
["bitfinex","SOLUSD",1733961959349,[[226.98,42.79287524],[226.95,6.1],[226.94,0.66074355],[226.93,18.30097524],[226.9,2.5]],[[226.99,13.5],[227.01,14.0],[227.08,2.22927644],[227.09,12.79287524],[227.11,6.5472]]]
["bitfinex","SOLUSD",1733961959848,[[226.98,42.79287524],[226.95,6.1],[226.94,0.66074355],[226.93,18.30097524]],[[226.99,13.5],[227.01,14.0],[227.08,2.22927644],[227.09,12.79287524],[227.11,6.5472]]]
["bitfinex","SOLUSD",1733961959849,[[226.98,42.79287524],[226.95,6.1],[226.94,0.66074355],[226.93,18.30097524],[226.92,2.5]],[[226.99,13.5],[227.01,14.0],[227.08,2.22927644],[227.09,12.79287524],[227.11,6.5472]]]
["bitfinex","SOLUSD",1733961960352,[[226.98,42.79287524],[226.95,6.1],[226.94,0.66074355],[226.93,18.30097524],[226.9,2.5]],[[226.99,27.5],[227.08,15.02215168],[227.11,6.5472],[227.12,30.0],[227.14,11.0066]]]
["bitfinex","SOLUSD",1733961960660,[[226.98,42.79287524],[226.95,6.1],[226.93,18.30097524],[226.92,1.0],[226.91,0.66076733]],[[226.99,27.5],[227.08,15.02215168],[227.11,21.5472],[227.12,15.0],[227.14,11.0066]]]
["bitfinex","SOLUSD",1733961960965,[[226.98,42.79287524],[226.95,6.1],[226.93,18.30097524],[226.92,2.5],[226.91,0.66076733]],[[226.99,27.5],[227.08,2.22927644],[227.09,12.79287524],[227.11,21.5472],[227.12,15.0]]]
["bitfinex","SOLUSD",1733961961167,[[226.98,42.79287524],[226.95,6.1],[226.93,18.96171263],[226.92,2.5],[226.76,49.28507628]],[[226.99,27.5],[227.08,2.22927644],[227.09,12.79287524],[227.11,21.5472],[227.12,15.0]]]
["bitfinex","SOLUSD",1733961961381,[[226.98,42.79287524],[226.95,6.1],[226.93,18.96171263],[226.92,2.5],[226.8,6.79964444]],[[226.99,27.5],[227.08,2.22927644],[227.09,12.79287524],[227.11,21.5472],[227.12,15.0]]]
["bitfinex","SOLUSD",1733961961590,[[226.98,42.79287524],[226.95,6.1],[226.93,18.96171263],[226.92,2.5],[226.8,6.79964444]],[[226.99,13.5],[227.01,14.0],[227.08,2.22927644],[227.1,12.79287524],[227.11,21.5472]]]
["bitfinex","SOLUSD",1733961961746,[[226.98,42.79287524],[226.96,5.5074],[226.95,7.76072425],[226.93,12.79287524],[226.92,1.5]],[[227.0,13.5],[227.01,14.0],[227.08,1.568],[227.09,0.66127644],[227.1,12.79287524]]]
["bitfinex","SOLUSD",1733961962084,[[226.99,36.56975924],[226.98,30.0],[226.96,5.5074],[226.95,7.76072425],[226.93,12.79287524]],[[227.01,14.0],[227.02,13.5],[227.08,1.568],[227.09,0.66127644],[227.12,12.79287524]]]
["bitfinex","SOLUSD",1733961962376,[[227.0,12.79287524],[226.99,23.776884],[226.98,30.0],[226.96,5.5074],[226.95,7.76072425]],[[227.01,14.0],[227.02,13.5],[227.08,1.568],[227.09,0.66127644],[227.12,12.79287524]]]
["bitfinex","SOLUSD",1733961962558,[[227.06,20.0],[227.04,30.0],[227.01,6.1],[227.0,25.58575048],[226.99,30.94434642]],[[227.08,1.568]]]
["bitfinex","SOLUSD",1733961962559,[[227.06,20.0],[227.04,30.0],[227.01,6.1],[227.0,25.58575048],[226.99,30.94434642]],[[227.07,14.0],[227.08,13.5],[227.11,0.66127644],[227.13,1.5802],[227.16,6.1901]]]
["bitfinex","SOLUSD",1733961962760,[[227.06,32.79287524],[227.04,42.79287524],[227.01,6.76053797],[227.0,1.5],[226.99,30.283684]],[[227.07,14.0],[227.08,13.5],[227.13,1.5802],[227.15,0.66127644],[227.16,6.1901]]]
["bitfinex","SOLUSD",1733961962966,[[227.07,50.0],[227.06,32.79287524],[227.04,12.79287524],[227.01,6.76053797],[227.0,1.5]],[[227.08,13.5],[227.09,14.0],[227.13,1.5802],[227.15,0.66127644],[227.16,6.1901]]]
["bitfinex","SOLUSD",1733961963274,[[227.07,62.79287524],[227.04,12.79287524],[227.01,6.1],[227.0,1.5],[226.87,17.81904444]],[[227.08,13.5],[227.09,14.0],[227.13,1.5802],[227.15,0.66127644],[227.16,6.1901]]]
["bitfinex","SOLUSD",1733961963471,[[227.07,86.56975924],[227.04,19.55335772],[227.03,1.0],[227.02,1.5],[226.99,7.25666208]],[[227.08,13.5],[227.11,14.0],[227.13,1.5802],[227.15,0.66127644],[227.16,6.1901]]]
["bitfinex","SOLUSD",1733961963661,[[227.07,86.56975924],[227.04,18.89287524],[227.03,1.0],[227.02,1.5],[226.99,18.27036208]],[[227.08,13.5],[227.11,14.0]]]
["bitfinex","SOLUSD",1733961963662,[[227.07,86.56975924],[227.04,18.89287524],[227.03,1.0],[227.02,1.5],[226.99,18.27036208]],[[227.08,13.5],[227.11,14.0],[227.2,0.66127644],[227.21,14.37307524],[227.23,6.1901]]]
["bitfinex","SOLUSD",1733961963860,[[227.1,30.0],[227.07,56.56975924],[227.05,6.16561873],[227.04,18.89287524],[227.03,1.0]],[[227.11,27.5],[227.2,0.66127644],[227.21,1.5802],[227.22,12.79287524],[227.23,6.1901]]]
["bitfinex","SOLUSD",1733961964067,[[227.1,42.79287524],[227.07,44.43727728],[227.05,5.5052],[227.04,18.89287524],[227.03,1.0]],[[227.11,27.5],[227.2,0.66127644],[227.21,1.5802],[227.22,12.79287524],[227.23,6.1901]]]
["bitfinex","SOLUSD",1733961964263,[[227.1,42.79287524],[227.07,20.0],[227.04,18.89287524],[227.01,5.5062],[226.99,3.24986208]],[[227.11,27.5],[227.18,12.79287524],[227.2,0.66127644],[227.21,31.5802],[227.23,17.1925]]]
["bitfinex","SOLUSD",1733961964474,[[227.1,30.0],[227.09,12.79287524],[227.07,20.0],[227.04,6.1],[227.01,5.5062]],[[227.11,27.5],[227.15,12.79287524],[227.17,0.66127644],[227.19,15.0],[227.21,16.5802]]]
["bitfinex","SOLUSD",1733961964671,[[227.1,42.79287524],[227.07,20.0],[227.04,18.89287524],[227.01,5.5062],[226.97,5.19892718]],[[227.11,27.5],[227.14,0.66127644],[227.17,12.79287524],[227.19,15.0],[227.21,16.5802]]]
["bitfinex","SOLUSD",1733961964978,[[227.1,42.79287524],[227.07,20.0],[227.04,18.89287524],[227.01,6.16672524],[226.98,2.75687204]],[[227.11,27.5],[227.14,0.66127644],[227.17,12.79287524],[227.19,15.0],[227.21,16.5802]]]
["bitfinex","SOLUSD",1733961965271,[[227.1,42.79287524],[227.07,20.0],[227.04,18.89287524],[227.01,6.16672524],[226.98,1.0]],[[227.11,27.5],[227.14,0.66127644],[227.16,12.79287524],[227.19,15.0],[227.2,11.0037]]]
["bitfinex","SOLUSD",1733961965646,[[227.1,42.79287524],[227.07,20.0],[227.04,18.89287524],[227.01,6.16672524],[226.98,1.0]],[[227.11,27.5],[227.15,0.66127644],[227.16,12.79287524],[227.19,15.0],[227.2,11.0037]]]
["bitfinex","SOLUSD",1733961965847,[[227.1,42.79287524],[227.04,18.89287524],[227.01,5.5062],[226.99,0.66052257],[226.98,1.0]],[[227.11,27.5],[227.15,0.66127644],[227.16,12.79287524],[227.18,15.0],[227.19,15.0]]]
["bitfinex","SOLUSD",1733961966277,[[227.1,42.79287524],[227.04,12.79287524],[227.01,11.6062],[226.99,0.66052257],[226.98,1.0]],[[227.11,27.5],[227.15,0.66127644],[227.16,12.79287524],[227.18,15.0],[227.19,15.0]]]
["bitfinex","SOLUSD",1733961966457,[[227.08,12.79287524],[227.07,30.0],[227.01,11.6062],[226.99,0.66052257],[226.97,2.58491182]],[[227.11,27.5],[227.15,13.45415168],[227.18,15.0],[227.19,15.0],[227.36,22.78300368]]]
["bitfinex","SOLUSD",1733961966652,[[227.08,12.79287524],[227.07,30.0],[227.01,11.6062],[226.99,0.66052257],[226.98,1.0]],[[227.09,27.5],[227.14,0.66127644],[227.15,12.79287524],[227.16,15.0],[227.19,15.0]]]
["bitfinex","SOLUSD",1733961966858,[[227.08,12.79287524],[227.07,30.0],[227.01,11.6062],[226.99,0.66052257],[226.97,4.08491182]],[[227.09,27.5],[227.14,0.66127644],[227.15,12.79287524],[227.16,15.0],[227.19,15.0]]]
["bitfinex","SOLUSD",1733961967051,[[227.08,12.79287524],[227.07,30.0],[227.01,11.6062],[226.97,4.74548566],[226.64,144.95806115]],[[227.09,27.5],[227.14,0.66127644],[227.15,12.79287524],[227.16,15.0],[227.19,15.0]]]
["bitfinex","SOLUSD",1733961967264,[[227.07,30.0],[227.06,12.79287524],[227.01,6.1],[226.97,8.75268566],[226.96,9.0527]],[[227.09,27.5],[227.12,1.5218],[227.13,12.79287524],[227.14,6.98257644],[227.16,30.0]]]
["bitfinex","SOLUSD",1733961967461,[[227.04,30.0],[227.03,12.79287524],[226.97,5.5072],[226.96,14.1527],[226.94,1.66061766]],[[227.05,14.0],[227.06,13.5],[227.08,0.66127644],[227.1,12.79287524],[227.12,1.5218]]]
["bitfinex","SOLUSD",1733961967657,[[227.04,30.0],[227.03,12.79287524],[226.97,5.5072],[226.96,14.1527],[226.94,1.66061766]],[[227.05,14.0],[227.06,13.5],[227.08,0.66127644],[227.09,12.79287524],[227.12,16.5218]]]
["bitfinex","SOLUSD",1733961968255,[[227.04,30.0],[227.03,12.79287524],[226.97,5.5072],[226.96,14.1527],[226.94,1.66061766]],[[227.05,14.0],[227.06,13.5],[227.08,0.66127644],[227.1,12.79287524],[227.12,16.5218]]]
["bitfinex","SOLUSD",1733961968477,[[227.04,30.0],[227.03,12.79287524],[226.97,5.5072],[226.96,14.1527],[226.94,1.66061766]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,12.79287524],[227.12,16.5218]]]
["bitfinex","SOLUSD",1733961968677,[[227.04,42.79287524],[226.97,5.5072],[226.96,14.1527],[226.94,1.66061766],[226.71,22.0537]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,12.79287524],[227.12,16.5218]]]
["bitfinex","SOLUSD",1733961968976,[[227.04,30.0],[227.03,12.79287524],[226.97,5.5072],[226.96,14.1527],[226.94,1.66061766]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,12.79287524],[227.12,16.5218]]]
["bitfinex","SOLUSD",1733961969480,[[227.04,30.0],[227.03,12.79287524],[226.97,5.5072],[226.96,14.1527],[226.94,1.66061766]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,12.79287524],[227.12,1.5218]]]
["bitfinex","SOLUSD",1733961969779,[[227.04,30.0],[227.03,12.79287524],[226.97,5.5072],[226.96,14.1527],[226.95,2.64511268]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,12.79287524],[227.12,16.5218]]]
["bitfinex","SOLUSD",1733961970974,[[227.04,42.79287524],[226.97,5.5072],[226.96,14.1527],[226.95,2.64511268],[226.66,67.99644443]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,12.79287524],[227.12,16.5218]]]
["bitfinex","SOLUSD",1733961971172,[[227.04,42.79287524],[226.97,5.5072],[226.96,14.1527],[226.95,2.64511268],[226.68,54.39715555]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,12.79287524],[227.12,16.5218]]]
["bitfinex","SOLUSD",1733961971488,[[227.04,42.79287524],[226.97,5.5072],[226.96,14.1527],[226.95,2.64511268],[226.73,27.19857777]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,12.79287524],[227.12,16.5218]]]
["bitfinex","SOLUSD",1733961971669,[[227.04,42.79287524],[226.97,5.5072],[226.96,14.1527],[226.95,2.64511268],[226.89,21.91511187]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.12,14.31467524],[227.14,6.3213]]]
["bitfinex","SOLUSD",1733961971873,[[227.04,55.58575048],[227.0,5.5065],[226.98,1.0],[226.97,8.26066119],[226.96,8.0527]],[[227.05,14.0],[227.06,13.5],[227.11,0.66127644],[227.12,1.5218],[227.14,6.3213]]]
["bitfinex","SOLUSD",1733961972085,[[227.04,55.58575048],[227.0,6.16707487],[226.98,1.0],[226.97,7.6],[226.96,8.0527]],[[227.06,13.5],[227.07,14.0],[227.11,0.66127644],[227.12,1.5218],[227.14,6.3213]]]
["bitfinex","SOLUSD",1733961972262,[[227.05,12.79287524],[227.04,42.79287524],[227.0,7.66707487],[226.98,1.0],[226.97,6.1]],[[227.06,13.5],[227.07,14.0],[227.12,1.5218],[227.14,6.3213],[227.15,0.66127644]]]
["bitfinex","SOLUSD",1733961972465,[[227.05,12.79287524],[227.04,42.79287524],[227.0,7.66707487],[226.98,1.0],[226.97,6.1]],[[227.07,14.0],[227.08,13.5],[227.12,1.5218],[227.14,6.3213],[227.18,0.66127644]]]
["bitfinex","SOLUSD",1733961972762,[[227.04,42.79287524],[227.0,7.66707487],[226.98,1.0],[226.97,6.1]],[[227.07,14.0],[227.12,1.5218],[227.14,6.3213],[227.18,0.66127644]]]
["bitfinex","SOLUSD",1733961972763,[[227.04,42.79287524],[227.0,7.66707487],[226.98,1.0],[226.97,6.1],[226.79,27.19857777]],[[227.06,13.5],[227.07,14.0],[227.12,1.5218],[227.14,6.3213],[227.18,0.66127644]]]
["bitfinex","SOLUSD",1733961972976,[[227.05,12.79287524],[227.04,42.79287524],[227.0,7.66707487],[226.98,1.0],[226.97,6.1]],[[227.06,13.5],[227.07,14.0],[227.12,1.5218],[227.14,6.3213],[227.18,0.66127644]]]
["bitfinex","SOLUSD",1733961973171,[[227.07,30.0],[227.05,12.79287524],[227.04,12.79287524],[227.0,8.0065],[226.98,0.66051868]],[[227.08,13.5],[227.09,14.0],[227.18,0.66127644],[227.2,15.0],[227.22,15.0]]]
["bitfinex","SOLUSD",1733961973439,[[227.07,42.79287524],[227.04,12.79287524],[227.03,5.5057],[227.0,2.5],[226.99,11.0136]],[[227.08,13.5],[227.09,14.0],[227.18,0.66127644],[227.2,15.0],[227.22,15.0]]]
["bitfinex","SOLUSD",1733961973440,[[227.07,42.79287524],[227.04,12.79287524],[227.03,5.5057],[227.0,2.5],[226.99,11.0136]],[[227.08,13.5],[227.09,14.0],[227.17,1.5218],[227.18,0.66127644],[227.19,6.3213]]]
["bitfinex","SOLUSD",1733961973621,[[227.07,42.79287524],[227.04,13.45332768],[227.03,5.5057],[227.02,1.5],[227.0,1.0]],[[227.08,13.5],[227.09,14.0],[227.17,1.5218],[227.18,0.66127644],[227.19,6.3213]]]
["bitfinex","SOLUSD",1733961973786,[[227.07,66.56975924],[227.04,19.55332768],[227.03,5.5057],[227.02,2.5],[226.99,25.95736565]],[[227.1,13.5],[227.11,14.0],[227.17,1.5218],[227.18,0.66127644],[227.19,6.3213]]]
["bitfinex","SOLUSD",1733961973975,[[227.09,12.79287524],[227.07,53.776884],[227.04,19.55332768],[227.03,5.5057],[227.02,2.5]],[[227.1,13.5],[227.11,14.0],[227.17,1.5218],[227.18,0.66127644],[227.19,6.3213]]]
["bitfinex","SOLUSD",1733961974431,[[227.09,12.79287524],[227.07,30.0],[227.04,18.89287524],[227.03,5.5057],[226.99,14.23736565]],[[227.1,13.5],[227.11,14.0],[227.17,1.5218],[227.18,13.45415168],[227.19,6.3213]]]
["bitfinex","SOLUSD",1733961974611,[[227.09,12.79287524],[227.07,30.0],[227.04,18.89287524],[227.0,0.66053469],[226.99,1.5]],[[227.1,13.5],[227.11,14.0],[227.17,14.31467524],[227.18,15.66127644],[227.19,21.3213]]]
["bitfinex","SOLUSD",1733961974858,[[227.09,12.79287524],[227.07,30.0],[227.04,6.1],[227.0,0.66053469],[226.99,5.5066]],[[227.1,13.5],[227.11,14.0],[227.15,12.79287524],[227.16,0.66127644],[227.17,1.5218]]]
["bitfinex","SOLUSD",1733961975148,[[227.09,12.79287524],[227.07,30.0],[227.04,6.1],[227.0,0.66053469],[226.99,5.5066]],[[227.1,13.5],[227.11,14.0],[227.14,0.66127644],[227.15,12.79287524],[227.17,1.5218]]]
["bitfinex","SOLUSD",1733961975296,[[227.09,12.79287524],[227.07,30.0],[227.04,6.1],[227.0,0.66053469],[226.99,5.5066]],[[227.1,14.16127644],[227.11,14.0],[227.15,12.79287524],[227.17,1.5218],[227.27,9.69751546]]]
["bitfinex","SOLUSD",1733961975616,[[227.09,12.79287524],[227.07,30.0],[227.04,6.1],[227.0,0.66053469],[226.99,5.5066]],[[227.1,14.16127644],[227.11,14.0],[227.15,12.79287524],[227.17,1.5218],[227.45,13.47704351]]]
["bitfinex","SOLUSD",1733961975982,[[227.09,12.79287524],[227.07,30.0],[227.0,6.1],[226.99,5.5066],[226.98,1.0]],[[227.1,13.5],[227.11,14.0],[227.14,0.66127644],[227.15,12.79287524],[227.17,1.5218]]]
["bitfinex","SOLUSD",1733961976230,[[227.09,12.79287524],[227.07,30.0],[227.0,6.76055553],[226.99,5.5066],[226.98,1.0]],[[227.1,13.5],[227.11,14.0],[227.14,0.66127644],[227.15,12.79287524],[227.17,1.5218]]]
["bitfinex","SOLUSD",1733961976531,[[227.09,12.79287524],[227.07,30.0],[227.04,12.79287524],[227.0,6.76055553],[226.99,5.5066]],[[227.1,13.5],[227.11,14.0],[227.14,0.66127644],[227.16,12.79287524],[227.17,1.5218]]]
["bitfinex","SOLUSD",1733961976892,[[227.09,12.79287524],[227.07,30.0],[227.04,12.79287524],[227.0,6.76055553],[226.99,5.5066]],[[227.1,13.5],[227.11,14.0],[227.15,0.66127644],[227.16,12.79287524],[227.17,1.5218]]]
["bitfinex","SOLUSD",1733961977266,[[227.09,12.79287524],[227.07,30.0],[227.0,6.76055553],[226.99,5.5066],[226.93,23.80937524]],[[227.1,13.5],[227.11,14.0],[227.15,13.45415168],[227.17,1.5218],[227.45,13.47704351]]]
["bitfinex","SOLUSD",1733961977561,[[227.09,12.79287524],[227.07,30.0],[227.0,6.76055553],[226.99,5.5066],[226.93,23.80937524]],[[227.1,13.5],[227.11,14.0],[227.15,13.45415168],[227.17,1.5218],[227.44,6.73852175]]]
["bitfinex","SOLUSD",1733961977711,[[227.09,12.79287524],[227.07,30.0],[227.0,6.76055553],[226.99,5.5066],[226.93,23.80937524]],[[227.1,13.5],[227.11,14.0],[227.15,13.45415168],[227.17,1.5218],[227.43,6.73852175]]]
["bitfinex","SOLUSD",1733961977903,[[227.08,12.79287524],[227.07,30.0],[227.0,6.76055553],[226.99,5.5066],[226.96,10.78118709]],[[227.09,14.0],[227.1,13.5],[227.15,13.45415168],[227.17,1.5218],[227.23,22.0051]]]
["bitfinex","SOLUSD",1733961978117,[[227.05,12.79287524],[227.04,30.0],[226.97,6.1],[226.96,8.0527],[226.95,8.15271268]],[[227.06,27.5],[227.09,0.66127644],[227.11,12.79287524],[227.14,15.0],[227.16,26.0059]]]
["bitfinex","SOLUSD",1733961978311,[[227.04,42.79287524],[226.98,30.0],[226.97,6.1],[226.96,8.0527],[226.95,8.15271268]],[[227.06,27.5],[227.09,2.18307644],[227.1,12.79287524],[227.11,6.3213],[227.12,15.0]]]
["bitfinex","SOLUSD",1733961978630,[[227.04,42.79287524],[226.98,30.0],[226.97,6.1],[226.96,8.71338136],[226.95,8.15271268]],[[227.06,27.5],[227.09,2.18307644],[227.1,12.79287524],[227.11,6.3213],[227.14,30.0]]]
["bitfinex","SOLUSD",1733961978832,[[227.05,12.79287524],[227.04,30.0],[226.98,35.507],[226.97,6.1],[226.96,9.71338136]],[[227.06,27.5],[227.09,2.18307644],[227.11,6.3213],[227.12,12.79287524],[227.16,41.0059]]]
["bitfinex","SOLUSD",1733961979036,[[227.05,12.79287524],[227.04,30.0],[226.98,36.1676719],[226.97,6.1],[226.96,9.0527]],[[227.06,27.5],[227.09,1.5218],[227.11,6.3213],[227.15,13.45415168],[227.16,11.0059]]]
["bitfinex","SOLUSD",1733961979367,[[227.07,30.0],[227.05,12.79287524],[227.04,12.79287524],[227.01,5.5062],[227.0,2.5]],[[227.08,27.5],[227.14,1.6448],[227.15,0.66127644],[227.16,6.1493],[227.19,12.79287524]]]
["bitfinex","SOLUSD",1733961979647,[[227.07,30.0],[227.04,12.79287524],[227.01,5.5062],[227.0,2.5]],[[227.08,27.5],[227.14,1.6448],[227.15,0.66127644],[227.16,6.1493],[227.19,12.79287524]]]
["bitfinex","SOLUSD",1733961979648,[[227.07,42.79287524],[227.04,18.29837524],[227.01,0.66048225],[227.0,2.5],[226.98,41.0137]],[[227.08,27.5],[227.14,1.6448],[227.15,0.66127644],[227.16,6.1493],[227.19,12.79287524]]]
["bitfinex","SOLUSD",1733961979955,[[227.07,42.79287524],[227.04,18.95887608],[227.0,1.0],[226.98,42.5137],[226.93,11.0165]],[[227.08,13.5],[227.1,14.0],[227.14,1.6448],[227.15,0.66127644],[227.16,6.1493]]]
["bitfinex","SOLUSD",1733961980115,[[227.07,42.79287524],[227.04,25.05887608],[227.01,1.5],[227.0,1.0],[226.98,41.0137]],[[227.08,13.5],[227.1,14.0],[227.14,1.6448],[227.16,6.1493],[227.18,0.66127644]]]
["bitfinex","SOLUSD",1733961981145,[[227.07,42.79287524],[227.04,24.39837524],[227.02,1.0],[227.01,1.5],[227.0,1.75150116]],[[227.08,13.5],[227.1,14.0],[227.14,1.6448],[227.16,6.1493],[227.2,12.79287524]]]
["bitfinex","SOLUSD",1733961981464,[[227.07,42.79287524],[227.04,24.39837524],[227.01,1.5],[227.0,2.75150116],[226.88,35.255668]],[[227.08,27.5],[227.19,14.32187524],[227.2,15.0],[227.21,6.1856],[227.24,11.0019]]]
["bitfinex","SOLUSD",1733961981643,[[227.07,42.79287524],[227.04,24.39837524],[227.01,1.5],[227.0,1.0],[226.88,35.255668]],[[227.08,27.5],[227.19,14.32187524],[227.2,15.0],[227.21,6.1856],[227.24,11.0019]]]
["bitfinex","SOLUSD",1733961982723,[[227.07,42.79287524],[227.04,24.39837524],[227.01,1.5],[227.0,1.0],[226.99,1.78093878]],[[227.08,27.5],[227.19,14.32187524],[227.2,15.0],[227.21,6.1856],[227.24,11.0019]]]
["bitfinex","SOLUSD",1733961983055,[[227.07,42.79287524],[227.04,24.39837524],[227.01,1.5],[227.0,1.0],[226.99,1.78093878]],[[227.08,13.5],[227.1,14.0],[227.19,14.32187524],[227.2,15.0],[227.21,6.1856]]]
["bitfinex","SOLUSD",1733961983423,[[227.07,42.79287524],[227.04,24.39837524],[227.0,1.0],[226.99,3.28093878],[226.84,6.79964444]],[[227.08,27.5],[227.19,14.32187524],[227.2,15.0],[227.21,6.1856],[227.45,6.73852175]]]
["bitfinex","SOLUSD",1733961983653,[[227.07,42.79287524],[227.04,24.39837524],[227.0,1.66049198],[226.99,3.28093878],[226.84,6.79964444]],[[227.08,27.5],[227.18,0.66127644],[227.19,14.32187524],[227.2,15.0],[227.21,6.1856]]]
["bitfinex","SOLUSD",1733961984044,[[227.07,42.79287524],[227.04,24.39837524],[227.0,1.66049198],[226.99,3.28093878],[226.93,28.626882]],[[227.08,27.5],[227.18,0.66127644],[227.19,14.32187524],[227.21,6.1856],[227.22,30.0]]]
["bitfinex","SOLUSD",1733961984262,[[227.07,42.79287524],[227.04,24.39837524],[227.0,1.66049198],[226.99,3.28093878],[226.93,28.626882]],[[227.08,27.5],[227.18,0.66127644],[227.19,14.32187524],[227.2,15.0],[227.21,6.1856]]]
["bitfinex","SOLUSD",1733961984460,[[227.07,42.79287524],[227.04,24.39837524],[227.01,1.5],[227.0,1.66049198],[226.99,1.78093878]],[[227.08,27.5],[227.18,0.66127644],[227.19,14.32187524],[227.2,15.0],[227.21,6.1856]]]
["bitfinex","SOLUSD",1733961984783,[[227.07,42.79287524],[227.04,24.39837524],[227.01,1.5],[227.0,1.66049198],[226.99,1.78093878]],[[227.08,13.5],[227.1,14.0],[227.18,0.66127644],[227.19,14.32187524],[227.2,15.0]]]
["bitfinex","SOLUSD",1733961984961,[[227.07,42.79287524],[227.04,25.05884003],[227.01,1.5],[227.0,1.0],[226.99,1.78093878]],[[227.08,13.5],[227.1,14.0],[227.18,0.66127644],[227.19,14.32187524],[227.2,15.0]]]
["bitfinex","SOLUSD",1733961985347,[[227.07,42.79287524],[227.04,24.39837524],[227.01,0.66047273],[226.99,3.28093878],[226.98,42.0137]],[[227.08,27.5],[227.18,13.45415168],[227.19,1.529],[227.2,30.0],[227.21,17.1887]]]
["bitfinex","SOLUSD",1733961985654,[[227.07,42.79287524],[227.04,24.39837524],[227.01,0.66047273],[226.99,1.5],[226.98,41.0137]],[[227.08,27.5],[227.17,12.79287524],[227.18,0.66127644],[227.19,1.529],[227.2,30.0]]]
["bitfinex","SOLUSD",1733961985825,[[227.07,42.79287524],[227.04,24.39837524],[227.01,0.66047273],[226.99,1.5],[226.98,41.0137]],[[227.08,27.5],[227.16,0.66127644],[227.17,12.79287524],[227.19,1.529],[227.2,30.0]]]
["bitfinex","SOLUSD",1733961986021,[[227.07,42.79287524],[227.04,18.89287524],[227.01,0.66047273],[227.0,5.5064],[226.98,42.78125338]],[[227.08,27.5],[227.16,0.66127644],[227.19,1.529],[227.2,30.0]]]
["bitfinex","SOLUSD",1733961986022,[[227.07,42.79287524],[227.04,18.89287524],[227.01,0.66047273],[227.0,5.5064],[226.98,42.78125338]],[[227.08,27.5],[227.16,13.45415168],[227.18,15.0],[227.19,1.529],[227.2,15.0]]]
["bitfinex","SOLUSD",1733961986224,[[227.07,42.79287524],[227.04,18.89287524],[227.01,0.66047273],[227.0,5.5064],[226.98,42.78125338]],[[227.08,27.5],[227.16,13.45415168],[227.19,1.529],[227.2,15.0],[227.22,15.0]]]
["bitfinex","SOLUSD",1733961986532,[[227.07,42.79287524],[227.04,18.89287524],[227.01,0.66047273],[227.0,7.0064],[226.99,1.0]],[[227.08,27.5],[227.16,0.66127644],[227.17,12.79287524],[227.19,1.529],[227.2,15.0]]]
["bitfinex","SOLUSD",1733961986731,[[227.07,42.79287524],[227.04,18.89287524],[227.01,0.66047273],[227.0,7.0064],[226.99,1.0]],[[227.08,27.5],[227.16,0.66127644],[227.19,14.32187524],[227.2,15.0],[227.26,22.52675951]]]
["bitfinex","SOLUSD",1733961986911,[[227.07,42.79287524],[227.04,18.89287524],[227.03,5.5056],[227.01,3.16047273],[226.98,56.00125338]],[[227.08,13.5],[227.1,14.0],[227.18,0.66127644],[227.19,14.32187524],[227.22,30.0]]]
["bitfinex","SOLUSD",1733961987110,[[227.07,42.79287524],[227.04,19.55333046],[227.03,5.5056],[227.01,2.5],[226.98,56.00125338]],[[227.08,13.5],[227.1,14.0],[227.18,0.66127644],[227.19,14.32187524],[227.22,30.0]]]
["bitfinex","SOLUSD",1733961987418,[[227.07,42.79287524],[227.04,18.89287524],[227.03,5.5056],[226.99,0.66045473],[226.98,44.28125338]],[[227.08,27.5],[227.18,0.66127644],[227.19,14.32187524]]]
["bitfinex","SOLUSD",1733961987419,[[227.07,42.79287524],[227.04,18.89287524],[227.03,5.5056],[226.99,0.66045473],[226.98,44.28125338]],[[227.08,27.5],[227.17,12.79287524],[227.18,0.66127644],[227.19,1.529],[227.2,30.0]]]
["bitfinex","SOLUSD",1733961987630,[[227.07,42.79287524],[227.04,18.89287524],[227.03,5.5056],[226.99,0.66045473],[226.98,44.28125338]],[[227.08,27.5],[227.17,12.79287524],[227.19,1.529],[227.2,30.0]]]
["bitfinex","SOLUSD",1733961987631,[[227.07,42.79287524],[227.04,18.89287524],[227.03,5.5056],[226.99,0.66045473],[226.98,44.28125338]],[[227.08,27.5],[227.16,0.66127644],[227.17,12.79287524],[227.19,1.529],[227.2,30.0]]]
["bitfinex","SOLUSD",1733961987854,[[227.04,30.0],[227.03,12.79287524],[226.98,30.0],[226.97,6.1],[226.95,8.15271268]],[[227.05,27.5],[227.1,14.32187524],[227.12,6.1856],[227.13,15.0],[227.14,15.0]]]
["bitfinex","SOLUSD",1733961988040,[[227.04,30.0],[227.03,12.79287524],[226.97,6.1],[226.95,8.15271268],[226.92,4.24959594]],[[227.05,27.5],[227.09,0.66127644],[227.1,14.32187524],[227.12,6.1856],[227.13,15.0]]]
["bitfinex","SOLUSD",1733961988412,[[227.04,30.0],[227.03,12.79287524],[226.97,6.1],[226.95,8.15271268],[226.92,4.24959594]],[[227.05,27.5],[227.09,13.45415168],[227.1,1.529],[227.12,6.1856],[227.13,15.0]]]
["bitfinex","SOLUSD",1733961988735,[[227.04,30.0],[227.03,12.79287524],[226.97,6.1],[226.95,8.15271268],[226.93,24.47007622]],[[227.05,27.5],[227.09,13.45415168],[227.1,1.529],[227.12,6.1856],[227.13,15.0]]]
["bitfinex","SOLUSD",1733961988931,[[227.04,42.79287524],[226.97,6.1],[226.95,8.15271268],[226.93,24.47007622],[226.8,249.07239538]],[[227.05,27.5],[227.09,0.66127644],[227.1,1.529],[227.11,12.79287524],[227.12,6.1856]]]
["bitfinex","SOLUSD",1733961989116,[[227.04,42.79287524],[226.98,5.507],[226.97,6.76067273],[226.95,2.64511268],[226.94,2.5]],[[227.05,27.5],[227.1,2.19027644],[227.12,6.1856],[227.13,12.79287524],[227.15,15.0]]]
["bitfinex","SOLUSD",1733961989314,[[227.04,42.79287524],[226.99,0.66061485],[226.98,5.507],[226.97,6.1],[226.96,10.5527]],[[227.05,27.5],[227.1,2.19027644],[227.12,6.1856],[227.14,12.79287524],[227.15,15.0]]]
["bitfinex","SOLUSD",1733961989514,[[227.04,42.79287524],[226.99,0.66061485],[226.98,5.507],[226.97,6.1],[226.96,10.5527]],[[227.05,27.5],[227.1,2.19027644],[227.12,6.1856],[227.13,12.79287524],[227.15,15.0]]]
["bitfinex","SOLUSD",1733961990153,[[227.04,42.79287524],[227.01,5.5063],[226.99,0.66061485],[226.97,6.1],[226.96,10.5527]],[[227.05,27.5],[227.1,2.19027644],[227.12,6.1856],[227.15,12.79287524],[227.17,15.0]]]
["bitfinex","SOLUSD",1733961990335,[[227.04,42.79287524],[227.01,5.5063],[226.99,0.66061485],[226.98,1.5],[226.97,6.1]],[[227.05,13.5],[227.1,2.19027644],[227.12,6.1856],[227.17,15.0]]]
["bitfinex","SOLUSD",1733961990336,[[227.04,42.79287524],[227.01,5.5063],[226.99,0.66061485],[226.98,1.5],[226.97,6.1]],[[227.05,13.5],[227.07,14.0],[227.1,1.529],[227.11,0.66127644],[227.12,6.1856]]]
["bitfinex","SOLUSD",1733961990648,[[227.04,55.58575048],[227.01,6.16685818],[226.98,1.5],[226.97,6.1],[226.93,11.0165]],[[227.05,13.5],[227.07,14.0],[227.15,0.66127644],[227.16,1.529],[227.17,18.97847524]]]
["bitfinex","SOLUSD",1733961990809,[[227.04,55.58575048],[227.01,6.16685818],[226.99,1.5],[226.97,6.1],[226.93,11.0165]],[[227.05,13.5],[227.07,14.0],[227.15,0.66127644],[227.16,1.529],[227.17,18.97847524]]]
["bitfinex","SOLUSD",1733961991153,[[227.04,55.58575048],[227.01,6.16685818],[226.99,1.5],[226.97,6.1],[226.93,11.0165]],[[227.07,14.0],[227.15,0.66127644],[227.16,1.529],[227.17,18.97847524]]]
["bitfinex","SOLUSD",1733961991154,[[227.04,55.58575048],[227.01,6.16685818],[226.99,1.5],[226.97,6.1],[226.93,11.0165]],[[227.07,27.5],[227.15,0.66127644],[227.16,14.32187524],[227.17,6.1856],[227.2,111.5]]]
["bitfinex","SOLUSD",1733961991321,[[227.04,66.56975924],[227.01,12.26685818],[226.98,1.0],[226.96,21.2727],[226.95,4.14511268]],[[227.05,13.5],[227.07,14.0],[227.15,0.66127644],[227.16,1.529],[227.17,18.97847524]]]
["bitfinex","SOLUSD",1733961991512,[[227.04,79.36263448],[227.01,12.26685818],[226.99,1.5],[226.98,1.0],[226.96,21.2727]],[[227.05,13.5],[227.07,14.0],[227.16,2.19027644],[227.17,18.97847524],[227.27,1.78407256]]]
["bitfinex","SOLUSD",1733961991715,[[227.04,79.36263448],[227.01,11.6063],[226.98,1.0],[226.96,21.2727],[226.95,4.14511268]],[[227.05,13.5],[227.07,14.0],[227.16,2.19027644],[227.17,18.97847524],[227.27,1.78407256]]]
["bitfinex","SOLUSD",1733961991716,[[227.04,79.36263448],[227.01,11.6063],[226.98,1.0],[226.96,21.2727],[226.95,4.14511268]],[[227.05,13.5],[227.07,14.0],[227.16,14.98315168],[227.17,6.1856],[227.24,9.76573488]]]
["bitfinex","SOLUSD",1733961992015,[[227.04,79.36263448],[227.01,11.6063],[226.99,2.16053092],[226.98,1.0],[226.96,21.2727]],[[227.05,13.5],[227.07,14.0],[227.16,14.98315168],[227.17,6.1856],[227.24,9.76573488]]]
["bitfinex","SOLUSD",1733961992234,[[227.04,79.36263448],[227.01,11.6063],[227.0,0.66053399],[226.99,1.5],[226.98,1.0]],[[227.05,13.5],[227.07,14.0],[227.16,14.98315168],[227.17,6.1856],[227.24,9.76573488]]]
["bitfinex","SOLUSD",1733961992439,[[227.04,79.36263448],[227.01,11.6063],[226.99,1.5],[226.98,1.0]],[[227.05,13.5],[227.07,14.0],[227.16,14.98315168],[227.17,6.1856],[227.24,9.76573488]]]
["bitfinex","SOLUSD",1733961992440,[[227.04,79.36263448],[227.01,11.6063],[226.99,1.5],[226.98,1.0],[226.84,67.56068782]],[[227.05,13.5],[227.07,14.0],[227.16,14.98315168],[227.17,6.1856],[227.24,9.76573488]]]
["bitfinex","SOLUSD",1733961992750,[[227.04,79.36263448],[227.01,11.6063],[227.0,0.66052174],[226.99,1.5],[226.98,1.0]],[[227.05,13.5],[227.07,14.0],[227.16,2.19027644],[227.17,18.97847524],[227.24,9.76573488]]]
["bitfinex","SOLUSD",1733961992934,[[227.04,79.36263448],[227.01,11.6063],[226.99,1.5],[226.98,1.0],[226.85,22.47128341]],[[227.05,13.5],[227.07,14.0],[227.16,2.19027644],[227.17,18.97847524],[227.24,9.76573488]]]
["bitfinex","SOLUSD",1733961993134,[[227.04,79.36263448],[227.01,11.6063],[226.99,1.5],[226.98,1.0],[226.85,49.66986118]],[[227.05,13.5],[227.07,14.0],[227.16,2.19027644],[227.17,18.97847524],[227.24,9.76573488]]]
["bitfinex","SOLUSD",1733961993354,[[227.04,79.36263448],[227.01,11.6063],[226.99,1.5],[226.98,1.0],[226.89,6.79964444]],[[227.07,27.5],[227.16,2.19027644],[227.17,18.97847524],[227.2,30.0],[227.24,9.76573488]]]
["bitfinex","SOLUSD",1733961993965,[[227.04,79.36263448],[227.01,11.6063],[226.99,1.5],[226.98,1.0],[226.89,6.79964444]],[[227.07,13.5],[227.09,14.0],[227.16,2.19027644],[227.17,18.97847524],[227.2,15.0]]]
["bitfinex","SOLUSD",1733961994133,[[227.06,12.79287524],[227.04,66.56975924],[227.02,0.66050036],[227.01,11.6063],[226.99,1.5]],[[227.07,13.5],[227.09,14.0],[227.16,2.19027644],[227.17,18.97847524],[227.2,15.0]]]
["bitfinex","SOLUSD",1733961995335,[[227.06,12.79287524],[227.04,66.56975924],[227.02,0.66050036],[227.01,11.6063],[226.99,1.5]],[[227.07,27.5],[227.16,14.98315168],[227.17,6.1856],[227.2,30.0],[227.37,43.70271348]]]
["bitfinex","SOLUSD",1733961995675,[[227.06,12.79287524],[227.04,66.56975924],[227.02,0.66050036],[227.01,11.6063],[226.95,4.14511268]],[[227.07,27.5],[227.16,14.98315168],[227.17,6.1856],[227.2,30.0],[227.37,43.70271348]]]
["bitfinex","SOLUSD",1733961995851,[[227.06,12.79287524],[227.04,66.56975924],[227.02,0.66050036],[227.01,11.6063],[226.99,1.5]],[[227.07,27.5],[227.16,14.98315168],[227.17,6.1856],[227.2,30.0],[227.37,43.70271348]]]
["bitfinex","SOLUSD",1733961996161,[[227.06,12.79287524],[227.04,66.56975924],[227.02,6.76050036],[227.01,5.5063],[226.99,1.5]],[[227.07,13.5],[227.09,14.0],[227.16,14.98315168],[227.17,6.1856],[227.2,15.0]]]
["bitfinex","SOLUSD",1733961996757,[[227.06,12.79287524],[227.04,72.66975924],[227.02,0.66050036],[227.01,5.5063],[226.99,1.5]],[[227.07,13.5],[227.09,14.0],[227.16,2.19027644],[227.17,18.97847524],[227.2,15.0]]]
["bitfinex","SOLUSD",1733961997073,[[227.08,30.0],[227.06,12.79287524],[227.04,48.17525924],[227.02,2.16050036],[227.0,1.0]],[[227.09,14.0],[227.1,13.5],[227.16,2.19027644],[227.17,6.1856],[227.18,12.79287524]]]
["bitfinex","SOLUSD",1733961997271,[[227.08,42.79287524],[227.06,6.1],[227.05,0.66042436],[227.04,42.07525924],[227.02,2.5]],[[227.1,13.5],[227.11,14.0],[227.16,2.19027644],[227.17,6.1856],[227.2,12.79287524]]]
["bitfinex","SOLUSD",1733961997568,[[227.09,12.79287524],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,42.07525924]],[[227.1,13.5],[227.11,14.0],[227.16,1.529],[227.17,6.1856],[227.18,12.79287524]]]
["bitfinex","SOLUSD",1733961997769,[[227.09,12.79287524],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,42.07525924]],[[227.1,13.5],[227.11,14.0],[227.16,2.19027644],[227.17,6.1856],[227.18,12.79287524]]]
["bitfinex","SOLUSD",1733962000244,[[227.09,12.79287524],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,42.07525924]],[[227.1,13.5],[227.11,14.0],[227.16,2.19027644],[227.17,6.1856],[227.19,12.79287524]]]
["bitfinex","SOLUSD",1733962002942,[[227.09,12.79287524],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,42.07525924]],[[227.1,13.5],[227.11,14.0],[227.16,1.529],[227.17,6.1856],[227.18,0.66127644]]]
["bitfinex","SOLUSD",1733962003249,[[227.09,8.179937],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,62.002132]],[[227.1,13.5],[227.11,14.0],[227.16,1.529],[227.17,6.1856],[227.18,0.66127644]]]
["bitfinex","SOLUSD",1733962004537,[[227.09,8.179937],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,62.002132]],[[227.1,13.5],[227.11,14.0],[227.16,1.529],[227.17,6.1856],[227.21,15.0]]]
["bitfinex","SOLUSD",1733962004857,[[227.09,8.179937],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,62.002132]],[[227.1,13.5],[227.11,14.0],[227.16,1.529],[227.17,6.1856],[227.18,0.66127644]]]
["bitfinex","SOLUSD",1733962006047,[[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,29.282384],[226.88,89.26399024]],[[227.1,13.5],[227.11,14.0],[227.16,1.529],[227.17,6.1856],[227.19,8.179937]]]
["bitfinex","SOLUSD",1733962006242,[[227.09,8.179937],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,62.002132]],[[227.1,13.5],[227.11,14.0],[227.16,1.529],[227.17,6.1856],[227.2,8.84121344]]]
["bitfinex","SOLUSD",1733962006563,[[227.09,8.179937],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,62.002132]],[[227.1,13.5],[227.11,14.0],[227.16,1.529],[227.17,6.1856],[227.19,8.179937]]]
["bitfinex","SOLUSD",1733962006759,[[227.09,8.179937],[227.08,30.0],[227.06,6.1],[227.05,0.66042436],[227.04,62.002132]],[[227.1,13.5],[227.11,14.0],[227.16,2.19027644],[227.17,6.1856],[227.18,8.179937]]]
["bitfinex","SOLUSD",1733962010043,[[227.08,30.0],[227.06,6.1],[227.0,5.5063],[226.99,7.79964444],[226.98,11.0137]],[[227.09,14.0],[227.1,13.5],[227.15,8.179937],[227.16,2.19027644],[227.17,6.1856]]]
["bitfinex","SOLUSD",1733962010250,[[227.08,38.179937],[227.06,6.1],[227.01,0.66053731],[227.0,5.5063],[226.99,1.0]],[[227.09,14.0],[227.1,13.5],[227.14,8.84121344],[227.16,1.529],[227.17,6.1856]]]
["bitfinex","SOLUSD",1733962010945,[[227.08,38.179937],[227.06,6.1],[227.01,0.66053731],[227.0,5.5063],[226.99,1.0]],[[227.09,14.0],[227.1,13.5],[227.14,0.66127644],[227.15,8.179937],[227.16,1.529]]]
["bitfinex","SOLUSD",1733962011145,[[227.08,38.179937],[227.04,32.719748],[227.01,6.76053731],[227.0,5.5063],[226.99,1.0]],[[227.09,14.0],[227.1,13.5],[227.14,0.66127644],[227.16,9.708937],[227.26,116.85035148]]]
["bitfinex","SOLUSD",1733962011345,[[227.08,38.179937],[227.04,32.719748],[227.01,8.47659302],[227.0,5.5063],[226.99,1.0]],[[227.09,14.0],[227.1,13.5],[227.15,8.84121344],[227.16,1.529],[227.26,116.85035148]]]
["bitfinex","SOLUSD",1733962011768,[[227.08,38.179937],[227.01,8.47659302],[227.0,5.5063],[226.99,1.0],[226.97,6.79964444]],[[227.09,14.0],[227.1,13.5],[227.14,8.179937],[227.15,0.66127644],[227.16,1.529]]]
["bitfinex","SOLUSD",1733962011962,[[227.08,38.179937],[227.01,8.47659302],[227.0,5.5063],[226.99,1.0],[226.98,11.0137]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,1.529]]]
["bitfinex","SOLUSD",1733962012161,[[227.08,30.0],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137],[226.97,7.79964444]],[[227.09,14.0],[227.1,13.5],[227.13,8.84121344],[227.16,1.529],[227.29,8.52498506]]]
["bitfinex","SOLUSD",1733962012462,[[227.08,30.0],[227.07,8.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137]],[[227.09,14.0],[227.1,13.5],[227.13,8.84121344],[227.16,1.529],[227.29,8.52498506]]]
["bitfinex","SOLUSD",1733962012463,[[227.08,30.0],[227.07,8.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137]],[[227.09,14.0],[227.1,13.5],[227.13,8.84121344],[227.16,1.529],[227.28,28.73812175]]]
["bitfinex","SOLUSD",1733962012667,[[227.08,30.0],[227.07,8.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137]],[[227.09,14.0],[227.1,13.5],[227.13,8.84121344],[227.16,1.529],[227.28,21.9996]]]
["bitfinex","SOLUSD",1733962012854,[[227.08,38.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137],[226.9,40.79786666]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,1.529]]]
["bitfinex","SOLUSD",1733962013254,[[227.08,38.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137],[226.97,1.0]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,1.529]]]
["bitfinex","SOLUSD",1733962013454,[[227.08,30.0],[227.07,8.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137]],[[227.09,14.0],[227.1,13.5],[227.13,8.84121344],[227.16,16.529],[227.26,114.219748]]]
["bitfinex","SOLUSD",1733962013859,[[227.08,38.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137],[226.97,9.29964444]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,16.529]]]
["bitfinex","SOLUSD",1733962014383,[[227.08,38.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137],[226.97,7.79964444]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,1.529]]]
["bitfinex","SOLUSD",1733962014587,[[227.08,38.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,17.81334444],[226.97,2.5]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,16.529]]]
["bitfinex","SOLUSD",1733962014792,[[227.08,38.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,11.0137],[226.97,9.29964444]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,16.529]]]
["bitfinex","SOLUSD",1733962017858,[[227.08,38.179937],[227.01,8.47659302],[227.0,5.5063],[226.98,17.81334444],[226.97,2.5]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,16.529]]]
["bitfinex","SOLUSD",1733962018354,[[227.08,38.179937],[227.01,11.1306259],[227.0,5.5063],[226.98,17.81334444],[226.97,2.5]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,16.529]]]
["bitfinex","SOLUSD",1733962018355,[[227.08,38.179937],[227.01,11.1306259],[227.0,5.5063],[226.98,11.0137],[226.97,9.29964444]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,16.529]]]
["bitfinex","SOLUSD",1733962018553,[[227.08,38.179937],[227.01,11.1306259],[227.0,5.5063],[226.98,17.81334444],[226.97,2.5]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,16.529]]]
["bitfinex","SOLUSD",1733962019358,[[227.08,38.179937],[227.01,11.1306259],[227.0,5.5063],[226.98,11.0137],[226.97,9.29964444]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,16.529]]]
["bitfinex","SOLUSD",1733962020367,[[227.08,30.0],[227.07,8.179937],[227.01,11.1306259],[227.0,5.5063],[226.98,11.0137]],[[227.09,14.0],[227.1,13.5],[227.13,0.66127644],[227.14,8.179937],[227.16,16.529]]]
["bitfinex","SOLUSD",1733962020678,[[227.05,30.0],[226.98,6.1],[226.96,13.56],[226.94,6.79964444],[226.93,59.83553688]],[[227.06,27.5],[227.09,8.84121344],[227.12,15.0],[227.15,47.719748],[227.16,1.529]]]
["bitfinex","SOLUSD",1733962020877,[[227.05,30.0],[227.01,8.179937],[226.98,6.1],[226.96,7.0769],[226.94,6.79964444]],[[227.06,27.5],[227.08,9.797237],[227.09,0.66127644],[227.12,15.0],[227.15,47.719748]]]
["bitfinex","SOLUSD",1733962021068,[[227.05,30.0],[227.01,8.179937],[226.98,6.1],[226.96,7.0769],[226.95,1.77994816]],[[227.06,27.5],[227.07,0.66127644],[227.08,9.797237],[227.12,30.0],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962021255,[[227.05,30.0],[227.01,8.179937],[226.99,30.0],[226.98,6.1],[226.96,7.0769]],[[227.06,27.5],[227.07,8.84121344],[227.08,1.6173],[227.12,30.0],[227.14,11.0067]]]
["bitfinex","SOLUSD",1733962021458,[[227.05,30.0],[227.01,8.179937],[226.99,30.0],[226.98,6.1],[226.96,7.0769]],[[227.06,27.5],[227.07,0.66127644],[227.08,9.797237],[227.12,30.0],[227.14,11.0067]]]
["bitfinex","SOLUSD",1733962021667,[[227.05,30.0],[227.01,8.179937],[226.98,6.1],[226.96,7.0769],[226.74,160.54595566]],[[227.06,27.5],[227.07,0.66127644],[227.08,9.797237],[227.12,30.0],[227.14,11.0067]]]
["bitfinex","SOLUSD",1733962021871,[[227.05,30.0],[227.02,8.179937],[226.98,6.1],[226.96,7.0769],[226.9,40.41857777]],[[227.06,27.5],[227.07,0.66127644],[227.08,1.6173],[227.09,8.179937],[227.12,30.0]]]
["bitfinex","SOLUSD",1733962022082,[[227.05,30.0],[227.02,8.179937],[226.98,6.1],[226.96,7.0769],[226.9,40.41857777]],[[227.06,27.5],[227.08,2.27857644],[227.09,8.179937],[227.12,30.0],[227.33,76.77911984]]]
["bitfinex","SOLUSD",1733962022480,[[227.05,30.0],[227.02,8.179937],[226.98,6.1],[226.96,7.0769],[226.95,4.35979746]],[[227.06,27.5],[227.08,2.27857644],[227.09,8.179937],[227.12,30.0],[227.22,6.73852175]]]
["bitfinex","SOLUSD",1733962023985,[[227.05,30.0],[227.02,8.179937],[226.98,6.1],[226.96,7.0769],[226.95,4.35979746]],[[227.06,27.5],[227.08,2.27857644],[227.09,8.179937],[227.12,30.0],[227.2,16.54014324]]]
["bitfinex","SOLUSD",1733962024179,[[227.05,30.0],[227.02,8.179937],[226.98,6.1],[226.96,7.0769],[226.95,4.35979746]],[[227.06,27.5],[227.08,2.27857644],[227.09,8.179937],[227.12,30.0],[227.21,88.23852175]]]
["bitfinex","SOLUSD",1733962024715,[[227.05,30.0],[227.02,8.179937],[226.98,6.1],[226.96,7.0769],[226.95,4.35979746]],[[227.06,27.5],[227.08,2.27857644],[227.09,8.179937],[227.12,30.0],[227.17,7.94684754]]]
["bitfinex","SOLUSD",1733962025378,[[227.05,30.0],[227.01,8.179937],[226.98,6.1],[226.96,5.5073],[226.95,4.35979746]],[[227.06,27.5],[227.07,8.179937],[227.08,2.27857644],[227.12,30.0],[227.17,7.94684754]]]
["bitfinex","SOLUSD",1733962025566,[[227.0,38.179937],[226.93,38.819748],[226.92,4.4066],[226.91,7.7081],[226.9,15.61394444]],[[227.01,27.5],[227.06,0.66127644],[227.07,8.179937],[227.08,1.6173],[227.1,30.0]]]
["bitfinex","SOLUSD",1733962025769,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,4.4066],[226.91,9.86888403]],[[227.01,27.5],[227.06,8.84121344],[227.08,8.1563],[227.1,30.0],[227.17,1.76124754]]]
["bitfinex","SOLUSD",1733962026169,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,4.4066],[226.91,9.2081]],[[227.01,27.5],[227.05,8.179937],[227.06,0.66127644],[227.08,8.1563],[227.1,30.0]]]
["bitfinex","SOLUSD",1733962026384,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,4.4066],[226.91,9.2081]],[[227.01,27.5],[227.04,0.66127644],[227.05,8.179937],[227.08,8.1563],[227.1,30.0]]]
["bitfinex","SOLUSD",1733962026592,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,6.12956581],[226.91,9.2081]],[[227.01,27.5],[227.04,0.66127644],[227.05,8.179937],[227.08,8.1563],[227.1,30.0]]]
["bitfinex","SOLUSD",1733962026768,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,6.12956581],[226.91,7.7081]],[[227.01,27.5],[227.04,0.66127644],[227.06,8.179937],[227.08,8.1563],[227.1,30.0]]]
["bitfinex","SOLUSD",1733962026978,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,6.12956581],[226.91,9.2081]],[[227.01,27.5],[227.04,0.66127644],[227.06,8.179937],[227.08,8.1563],[227.1,15.0]]]
["bitfinex","SOLUSD",1733962027300,[[227.0,38.179937],[226.95,4.4062],[226.93,42.16298358],[226.92,2.72296581],[226.91,9.2081]],[[227.01,27.5],[227.06,0.66127644],[227.08,8.1563],[227.1,15.0],[227.15,43.726048]]]
["bitfinex","SOLUSD",1733962027467,[[227.0,38.179937],[226.95,4.4062],[226.93,42.16298358],[226.92,9.52261025],[226.91,9.2081]],[[227.01,27.5],[227.06,0.66127644],[227.08,8.1563],[227.09,8.179937],[227.14,15.0]]]
["bitfinex","SOLUSD",1733962027667,[[227.0,38.305427],[226.95,0.66069677],[226.93,41.50220722],[226.92,22.74261025],[226.91,9.2081]],[[227.01,13.5],[227.03,14.0],[227.07,0.66127644],[227.08,1.6173],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962027886,[[227.02,20.12549],[227.0,62.082311],[226.98,4.4056],[226.95,3.16069677],[226.94,6.79964444]],[[227.03,13.5],[227.06,14.0],[227.1,0.66127644],[227.13,14.679437],[227.14,1.5116]]]
["bitfinex","SOLUSD",1733962028107,[[227.02,28.305427],[227.0,53.902374],[226.99,0.66060266],[226.98,4.4056],[226.95,2.5]],[[227.03,27.5],[227.1,0.66127644],[227.13,14.679437],[227.14,1.5116],[227.15,26.0063]]]
["bitfinex","SOLUSD",1733962028274,[[227.02,28.305427],[227.0,53.902374],[226.98,4.4056],[226.96,0.66063814],[226.95,1.0]],[[227.03,27.5],[227.1,0.66127644],[227.11,8.179937],[227.13,6.4995],[227.14,16.5116]]]
["bitfinex","SOLUSD",1733962028473,[[227.02,8.305427],[227.0,53.902374],[226.98,4.4056],[226.96,0.66063814],[226.95,1.0]],[[227.03,27.5],[227.1,0.66127644],[227.11,8.179937],[227.13,6.4995],[227.14,16.5116]]]
["bitfinex","SOLUSD",1733962028694,[[227.02,8.305427],[227.0,53.902374],[226.98,4.4056],[226.96,0.66063814],[226.93,50.80185166]],[[227.03,27.5],[227.1,0.66127644],[227.11,8.179937],[227.13,6.4995],[227.14,16.5116]]]
["bitfinex","SOLUSD",1733962028899,[[227.02,8.305427],[227.0,53.902374],[226.98,4.4056],[226.96,0.66063814],[226.95,1.0]],[[227.03,27.5],[227.1,0.66127644],[227.11,8.179937],[227.13,6.4995],[227.14,16.5116]]]
["bitfinex","SOLUSD",1733962029105,[[227.02,8.305427],[227.0,53.902374],[226.98,10.5056],[226.96,0.66063814],[226.95,1.0]],[[227.03,27.5],[227.1,0.66127644],[227.12,8.179937],[227.13,6.4995],[227.14,16.5116]]]
["bitfinex","SOLUSD",1733962029316,[[227.02,8.305427],[227.0,53.902374],[226.98,10.5056],[226.95,1.0],[226.94,7.46027265]],[[227.03,27.5],[227.11,0.66127644],[227.12,8.179937],[227.13,6.4995],[227.14,16.5116]]]
["bitfinex","SOLUSD",1733962030178,[[227.02,8.305427],[227.0,53.902374],[226.98,10.5056],[226.95,1.0],[226.94,7.46027265]],[[227.03,13.5],[227.05,14.0],[227.11,0.66127644],[227.12,8.179937],[227.13,6.4995]]]
["bitfinex","SOLUSD",1733962030479,[[227.02,8.305427],[227.0,53.902374],[226.98,10.5056],[226.95,1.0],[226.94,7.46027265]],[[227.03,27.5],[227.11,0.66127644],[227.12,8.179937],[227.13,6.4995],[227.15,26.0063]]]
["bitfinex","SOLUSD",1733962030878,[[227.02,8.305427],[227.0,53.902374],[226.98,10.5056],[226.94,7.46027265],[226.93,37.90220722]],[[227.03,27.5],[227.11,8.84121344],[227.13,6.4995],[227.15,26.0063],[227.34,22.47747007]]]
["bitfinex","SOLUSD",1733962031182,[[227.0,38.179937],[226.98,6.1],[226.94,4.4062],[226.93,42.20185166],[226.92,1.72296581]],[[227.01,27.5],[227.07,8.179937],[227.11,0.66127644],[227.12,11.0074],[227.13,21.4995]]]
["bitfinex","SOLUSD",1733962031387,[[227.0,30.0],[226.98,6.1],[226.94,4.4062],[226.93,35.40220722],[226.92,6.79964444]],[[227.01,27.5],[227.06,10.35281344],[227.11,30.0],[227.12,11.0074],[227.13,6.4995]]]
["bitfinex","SOLUSD",1733962031711,[[227.0,30.0],[226.98,8.179937],[226.93,6.1],[226.91,14.50774444],[226.9,18.00628888]],[[227.01,27.5],[227.04,8.179937],[227.06,2.17287644],[227.09,41.0089],[227.13,6.4995]]]
["bitfinex","SOLUSD",1733962031883,[[227.0,30.0],[226.98,8.179937],[226.93,6.1],[226.91,14.50774444],[226.9,18.00628888]],[[227.01,27.5],[227.03,0.66127644],[227.04,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962032295,[[227.0,30.0],[226.98,8.179937],[226.93,6.1],[226.91,14.50774444],[226.9,4.407]],[[227.01,27.5],[227.03,0.66127644],[227.04,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962032797,[[227.0,30.0],[226.98,8.179937],[226.93,38.819748],[226.91,14.50774444],[226.9,4.407]],[[227.01,27.5],[227.03,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962032976,[[227.0,30.0],[226.98,8.179937],[226.93,38.819748],[226.91,14.50774444],[226.9,18.00628888]],[[227.01,27.5],[227.04,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962033298,[[227.0,30.0],[226.98,8.179937],[226.93,38.819748],[226.91,14.50774444],[226.9,18.00628888]],[[227.01,27.5],[227.04,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.09,41.0089]]]
["bitfinex","SOLUSD",1733962033527,[[227.0,30.0],[226.98,8.179937],[226.93,38.819748],[226.91,14.50774444],[226.9,18.00628888]],[[227.01,27.5],[227.04,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962033819,[[227.0,30.0],[226.98,8.179937],[226.93,38.819748],[226.92,2.58234295],[226.91,14.50774444]],[[227.01,27.5],[227.04,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962034294,[[227.0,30.0],[226.98,8.179937],[226.93,38.819748],[226.92,2.58234295],[226.91,14.50774444]],[[227.01,27.5],[227.04,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.09,41.0089]]]
["bitfinex","SOLUSD",1733962034501,[[227.0,30.0],[226.98,8.179937],[226.93,38.819748],[226.92,2.58234295],[226.91,14.50774444]],[[227.01,27.5],[227.04,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962034883,[[227.0,30.0],[226.98,8.179937],[226.93,38.819748],[226.92,2.58234295],[226.91,7.7081]],[[227.01,27.5],[227.04,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962035085,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,2.58234295],[226.91,7.7081]],[[227.01,27.5],[227.04,0.66127644],[227.06,1.5116],[227.07,15.0],[227.54,15.52184233]]]
["bitfinex","SOLUSD",1733962035310,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,2.58234295],[226.91,7.7081]],[[227.01,27.5],[227.06,10.35281344],[227.07,15.0],[227.2,6.73852175],[227.23,48.95908702]]]
["bitfinex","SOLUSD",1733962035603,[[227.0,30.0],[226.93,6.1],[226.92,2.58234295],[226.91,13.2168],[226.89,1.71678049]],[[227.01,27.5],[227.04,8.179937],[227.06,2.17287644],[227.07,15.0],[227.16,1.72749448]]]
["bitfinex","SOLUSD",1733962035907,[[227.0,30.0],[226.98,8.179937],[226.93,6.1],[226.92,2.58234295],[226.91,13.2168]],[[227.01,27.5],[227.03,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962036600,[[227.0,30.0],[226.93,6.1],[226.92,2.58234295],[226.91,13.2168]],[[227.01,27.5],[227.03,0.66127644],[227.05,8.179937],[227.06,1.5116],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962036601,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,2.58234295],[226.91,13.2168]],[[227.01,27.5],[227.03,0.66127644],[227.06,9.691537],[227.07,15.0],[227.21,81.5]]]
["bitfinex","SOLUSD",1733962036783,[[227.0,30.0],[226.99,8.179937],[226.93,38.819748],[226.92,2.58234295],[226.91,13.2168]],[[227.01,27.5],[227.05,0.66127644],[227.06,9.691537],[227.07,15.0],[227.19,6.73852175]]]
["bitfinex","SOLUSD",1733962036984,[[227.0,30.0],[226.98,8.179937],[226.93,6.1],[226.92,2.58234295],[226.91,13.2168]],[[227.01,27.5],[227.05,8.84121344],[227.06,1.5116],[227.07,15.0],[227.2,6.73852175]]]
["bitfinex","SOLUSD",1733962037299,[[227.0,38.179937],[226.93,38.819748],[226.92,2.58234295],[226.91,13.2168],[226.89,3.37758924]],[[227.01,27.5],[227.05,0.66127644],[227.06,1.5116],[227.09,11.0089],[227.11,30.0]]]
["bitfinex","SOLUSD",1733962037477,[[227.0,38.179937],[226.93,38.819748],[226.92,3.2431517],[226.91,13.2168],[226.89,2.71678049]],[[227.01,27.5],[227.05,0.66127644],[227.06,1.5116],[227.07,8.179937],[227.09,26.0089]]]
["bitfinex","SOLUSD",1733962037799,[[227.0,38.179937],[226.93,38.819748],[226.92,3.2431517],[226.91,13.2168],[226.89,2.71678049]],[[227.01,27.5],[227.06,2.17287644],[227.07,8.179937],[227.09,26.0089],[227.3,53.90817404]]]
["bitfinex","SOLUSD",1733962038096,[[227.0,38.179937],[226.93,38.819748],[226.92,3.2431517],[226.91,13.2168],[226.89,2.71678049]],[[227.01,27.5],[227.06,2.17287644],[227.07,8.179937],[227.09,26.0089],[227.21,88.23852175]]]
["bitfinex","SOLUSD",1733962038324,[[227.04,30.12549],[227.01,30.127864],[227.0,8.179937],[226.97,8.40601928],[226.94,20.68040573]],[[227.06,13.5],[227.07,14.0],[227.1,0.66127644],[227.15,1.5116],[227.17,11.0053]]]
["bitfinex","SOLUSD",1733962038531,[[227.05,8.305427],[227.04,62.719748],[227.01,30.127864],[227.0,5.5064],[226.98,0.66056322]],[[227.07,14.0],[227.08,13.5],[227.15,1.5116],[227.16,0.66127644],[227.17,8.179937]]]
["bitfinex","SOLUSD",1733962038813,[[227.05,0.12549],[227.04,30.0],[227.01,30.127864],[227.0,5.5064],[226.96,6.79964444]],[[227.06,13.5],[227.07,14.0],[227.15,1.5116],[227.16,23.84121344],[227.33,26.95408702]]]
["bitfinex","SOLUSD",1733962039105,[[227.05,0.12549],[227.04,30.0],[227.01,30.127864],[227.0,5.5064],[226.98,0.66055434]],[[227.06,13.5],[227.07,14.0],[227.15,1.5116],[227.16,8.84121344],[227.17,15.0]]]
["bitfinex","SOLUSD",1733962039607,[[227.05,0.12549],[227.04,30.0],[227.01,30.127864],[227.0,5.5064],[226.98,0.66055434]],[[227.06,13.5],[227.07,14.0],[227.15,1.5116],[227.16,8.84121344],[227.19,36.4995]]]
["bitfinex","SOLUSD",1733962039778,[[227.05,0.12549],[227.04,30.0],[227.01,30.127864],[227.0,5.5064],[226.98,0.66055434]],[[227.06,13.5],[227.07,14.0],[227.15,1.5116],[227.16,23.84121344],[227.19,21.4995]]]
["bitfinex","SOLUSD",1733962039979,[[227.05,0.12549],[227.04,30.0],[227.01,30.127864],[227.0,5.5064],[226.98,0.66055434]],[[227.06,13.5],[227.07,14.0],[227.15,1.5116],[227.16,8.84121344],[227.19,36.4995]]]
["bitfinex","SOLUSD",1733962040182,[[227.05,8.305427],[227.04,30.0],[227.01,30.127864],[227.0,5.5064],[226.98,2.40960395]],[[227.06,13.5],[227.07,14.0],[227.15,9.691537],[227.16,15.66127644],[227.19,21.4995]]]
["bitfinex","SOLUSD",1733962040373,[[227.04,30.0],[227.01,30.002374],[227.0,5.5064],[226.98,2.40960395],[226.97,7.40601928]],[[227.06,13.5],[227.07,14.0],[227.14,8.84121344],[227.15,1.5116],[227.16,15.0]]]
["bitfinex","SOLUSD",1733962040588,[[227.04,30.0],[227.01,6.1],[227.0,5.5064],[226.98,0.66055434],[226.97,7.40601928]],[[227.05,14.0],[227.06,13.5],[227.12,8.179937],[227.14,0.66127644],[227.15,16.5116]]]
["bitfinex","SOLUSD",1733962040788,[[227.04,30.0],[226.97,6.1],[226.96,5.5073],[226.92,9.38198739],[226.91,42.11598927]],[[227.05,14.66127644],[227.06,13.5],[227.09,8.179937],[227.13,15.0],[227.15,12.5178]]]
["bitfinex","SOLUSD",1733962040993,[[227.04,30.0],[227.03,8.179937],[226.97,6.1],[226.96,5.5073],[226.92,3.24309416]],[[227.05,14.66127644],[227.06,13.5],[227.09,8.179937],[227.12,15.0],[227.13,15.0]]]
["bitfinex","SOLUSD",1733962041722,[[227.04,30.0],[227.02,8.179937],[226.97,6.1],[226.96,5.5073],[226.94,1.73801846]],[[227.05,14.66127644],[227.06,13.5],[227.09,8.179937],[227.1,6.0153],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962042004,[[227.04,30.0],[227.03,8.179937],[226.97,6.1],[226.96,5.5073],[226.94,1.73801846]],[[227.05,14.66127644],[227.06,13.5],[227.09,8.179937],[227.1,6.0153],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962042384,[[227.04,30.0],[227.03,8.179937],[226.97,6.1],[226.96,5.5073],[226.94,2.39873363]],[[227.05,14.66127644],[227.06,13.5],[227.1,14.195237],[227.12,15.0],[227.27,13.47704351]]]
["bitfinex","SOLUSD",1733962042781,[[227.04,30.0],[227.03,8.179937],[226.97,6.1],[226.96,5.5073],[226.94,2.39873363]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,14.195237],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962042982,[[227.04,30.0],[227.03,8.179937],[226.97,6.1],[226.96,5.5073],[226.94,0.66071517]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,14.195237],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962043315,[[227.04,38.179937],[226.97,6.1],[226.96,5.5073],[226.94,0.66071517],[226.92,10.38198739]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962043603,[[227.04,30.0],[227.03,8.179937],[226.97,6.1],[226.96,5.5073],[226.94,0.66071517]],[[227.05,14.66127644],[227.06,13.5],[227.1,14.195237],[227.14,15.0],[227.15,45.237548]]]
["bitfinex","SOLUSD",1733962043806,[[227.04,30.0],[227.03,8.179937],[226.97,6.1],[226.96,5.5073],[226.94,0.66071517]],[[227.05,14.66127644],[227.06,13.5],[227.1,14.195237],[227.12,15.0],[227.15,45.237548]]]
["bitfinex","SOLUSD",1733962044188,[[227.04,30.0],[227.03,8.179937],[226.96,11.6073],[226.94,0.66071517],[226.9,13.59928888]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,14.195237],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962044501,[[227.04,30.0],[227.03,8.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,14.195237],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962044711,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.8,67.99644443]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962044884,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.88,46.49779167]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962045086,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.88,40.41857777]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962045292,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.88,13.22]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962046184,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.88,40.41857777]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962046380,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.88,46.49792634]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962046611,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.88,13.22]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962046808,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.21,38.85953553]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962047019,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.9,13.22]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962048190,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.9,26.81928888]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962048713,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.92,10.38198739]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962049421,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,34.45534554],[226.92,10.38198739]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962049598,[[227.04,38.179937],[226.96,11.6073],[226.94,0.66071517],[226.93,35.95534554],[226.92,10.38198739]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.11,8.179937]]]
["bitfinex","SOLUSD",1733962050525,[[227.04,38.179937],[226.96,12.26799369],[226.93,42.75498998],[226.92,3.58234295],[226.81,67.99644443]],[[227.05,14.0],[227.06,13.5],[227.09,0.66127644],[227.1,6.0153],[227.12,8.179937]]]
["bitfinex","SOLUSD",1733962050735,[[227.04,38.179937],[226.96,12.26799369],[226.93,42.75498998],[226.92,3.58234295],[226.81,67.99644443]],[[227.05,14.0],[227.06,13.5],[227.12,8.179937]]]
["bitfinex","SOLUSD",1733962050736,[[227.04,38.179937],[226.99,5.5068],[226.96,6.76069369],[226.95,2.5],[226.93,54.47498998]],[[227.05,14.0],[227.06,13.5],[227.11,0.66127644],[227.15,1.5116],[227.16,21.0153]]]
["bitfinex","SOLUSD",1733962051027,[[227.05,0.12549],[227.04,71.025175],[227.03,5.5058],[226.99,6.76058506],[226.98,1.0]],[[227.07,14.0],[227.08,13.5],[227.15,2.17287644],[227.16,6.0153],[227.19,26.0044]]]
["bitfinex","SOLUSD",1733962051320,[[227.08,30.0],[227.06,8.179937],[227.05,29.407674],[227.04,32.719748],[227.03,6.76051899]],[[227.1,13.5],[227.11,14.0],[227.15,2.17287644],[227.23,26.0022],[227.25,81.5]]]
["bitfinex","SOLUSD",1733962051620,[[227.08,30.0],[227.07,8.179937],[227.05,35.507674],[227.04,32.719748],[226.95,33.10459705]],[[227.1,13.5],[227.11,14.0],[227.15,1.5116],[227.19,0.66127644],[227.2,8.179937]]]
["bitfinex","SOLUSD",1733962051831,[[227.09,8.179937],[227.08,30.0],[227.05,36.16813488],[227.04,32.719748],[227.02,1.5]],[[227.1,13.5],[227.11,14.0],[227.19,0.66127644],[227.2,1.5198],[227.21,14.195237]]]
["bitfinex","SOLUSD",1733962051997,[[227.09,8.179937],[227.08,30.0],[227.05,36.16813488],[227.04,32.719748],[227.02,1.5]],[[227.1,13.5],[227.11,14.0],[227.19,0.66127644],[227.2,1.5198],[227.21,6.0153]]]
["bitfinex","SOLUSD",1733962052190,[[227.09,8.179937],[227.08,30.0],[227.05,36.16813488],[227.04,32.719748],[227.02,7.40601928]],[[227.1,13.5],[227.11,14.0],[227.19,0.66127644],[227.2,1.5198],[227.21,14.195237]]]
["bitfinex","SOLUSD",1733962052402,[[227.11,50.0],[227.09,8.305427],[227.08,5.5046],[227.05,30.66283488],[227.04,34.219748]],[[227.12,13.5],[227.13,14.0],[227.2,2.18107644],[227.21,6.0153],[227.23,8.179937]]]
["bitfinex","SOLUSD",1733962052598,[[227.11,50.0],[227.1,8.179937],[227.08,5.5046],[227.06,0.66037582],[227.05,30.002374]],[[227.12,13.5],[227.13,14.0],[227.2,2.18107644],[227.21,6.0153],[227.23,8.179937]]]
["bitfinex","SOLUSD",1733962052806,[[227.11,58.305427],[227.08,11.6046],[227.06,0.66037582],[227.05,30.10159475],[227.04,42.01939244]],[[227.14,13.5],[227.15,14.0],[227.2,2.18107644],[227.21,6.0153],[227.25,8.179937]]]
["bitfinex","SOLUSD",1733962053019,[[227.14,30.0],[227.13,8.179937],[227.11,20.12549],[227.1,5.5041],[227.08,6.76033911]],[[227.15,14.0],[227.16,13.5],[227.2,1.5198],[227.24,0.66127644],[227.26,6.0153]]]
["bitfinex","SOLUSD",1733962053211,[[227.15,0.12549],[227.14,70.899685],[227.12,0.66028795],[227.11,26.1],[227.1,5.5041]],[[227.16,13.5],[227.17,14.0],[227.24,0.66127644],[227.25,1.5198],[227.26,6.0153]]]
["bitfinex","SOLUSD",1733962053411,[[227.15,41.025175],[227.14,30.0],[227.12,0.66028795],[227.11,26.1],[227.1,5.5041]],[[227.16,13.5],[227.17,14.0],[227.24,0.66127644],[227.25,1.5198],[227.26,6.0153]]]
["bitfinex","SOLUSD",1733962053593,[[227.15,41.025175],[227.14,30.0],[227.12,6.76028795],[227.11,20.0],[227.1,5.5041]],[[227.16,13.5],[227.17,14.0],[227.24,0.66127644],[227.25,1.5198],[227.26,6.0153]]]
["bitfinex","SOLUSD",1733962054198,[[227.15,41.025175],[227.14,30.0],[227.12,6.76028795],[227.11,20.0],[227.1,5.5041]],[[227.16,13.5],[227.17,14.0],[227.25,2.18107644],[227.26,6.0153],[227.4,21.9882]]]
["bitfinex","SOLUSD",1733962054414,[[227.15,41.025175],[227.14,30.0],[227.12,6.76028795],[227.11,20.0],[227.1,5.5041]],[[227.16,13.5],[227.17,14.0],[227.25,2.18107644],[227.26,6.0153],[227.36,1.74576512]]]
["bitfinex","SOLUSD",1733962055795,[[227.15,41.025175],[227.14,30.0],[227.12,6.76028795],[227.11,20.0],[227.1,5.5041]],[[227.16,13.5],[227.17,14.0],[227.25,2.18107644],[227.26,6.0153],[227.31,10.9984]]]
["bitfinex","SOLUSD",1733962056012,[[227.15,41.025175],[227.14,30.0],[227.12,6.76028795],[227.11,20.0],[227.1,5.5041]],[[227.17,14.0],[227.18,13.5],[227.25,2.18107644],[227.26,6.0153],[227.28,8.179937]]]
["bitfinex","SOLUSD",1733962056221,[[227.17,30.0],[227.15,0.12549],[227.12,6.76028795],[227.11,20.0],[227.1,5.5041]],[[227.18,13.5],[227.19,14.0],[227.25,2.18107644],[227.26,6.0153],[227.28,23.179937]]]
["bitfinex","SOLUSD",1733962056414,[[227.17,38.179937],[227.15,32.845238],[227.12,6.76028795],[227.11,20.0],[227.1,5.5041]],[[227.18,13.5],[227.19,14.0],[227.25,2.18107644],[227.26,6.0153],[227.28,23.179937]]]
["bitfinex","SOLUSD",1733962056614,[[227.17,38.179937],[227.15,32.845238],[227.12,6.76028795],[227.11,20.0],[227.1,5.5041]],[[227.18,13.5],[227.19,14.0],[227.25,2.18107644],[227.26,6.0153],[227.28,15.0]]]
["bitfinex","SOLUSD",1733962057220,[[227.17,38.305427],[227.15,32.845238],[227.13,5.5033],[227.12,6.76028795],[227.11,20.0]],[[227.18,13.5],[227.19,14.0],[227.25,2.18107644],[227.26,6.0153],[227.3,15.0]]]
["bitfinex","SOLUSD",1733962057441,[[227.17,38.305427],[227.15,38.819748],[227.13,5.5033],[227.12,6.8595087],[227.11,20.0]],[[227.18,13.5],[227.19,14.0],[227.25,1.5198],[227.26,6.0153],[227.29,0.66127644]]]
["bitfinex","SOLUSD",1733962057619,[[227.17,38.305427],[227.15,38.819748],[227.14,0.66017281],[227.13,5.5033],[227.12,6.19922075]],[[227.18,13.5],[227.19,14.0],[227.25,1.5198],[227.29,0.66127644],[227.31,29.589637]]]
["bitfinex","SOLUSD",1733962058607,[[227.17,38.430917],[227.15,38.819748],[227.14,0.66017281],[227.13,5.5033],[227.12,6.19922075]],[[227.18,13.5],[227.19,14.0],[227.25,1.5198],[227.29,0.66127644],[227.31,29.589637]]]
["bitfinex","SOLUSD",1733962060726,[[227.17,38.430917],[227.15,38.819748],[227.14,0.66017281],[227.13,5.5033],[227.12,7.91829588]],[[227.18,13.5],[227.19,14.0],[227.25,1.5198],[227.29,0.66127644],[227.31,29.589637]]]
["bitfinex","SOLUSD",1733962062909,[[227.17,38.430917],[227.15,38.819748],[227.14,0.66017281],[227.13,5.5033],[227.12,7.91829588]],[[227.18,13.5],[227.19,14.0],[227.25,1.5198],[227.29,0.66127644],[227.3,23.179937]]]
["bitfinex","SOLUSD",1733962064613,[[227.17,38.430917],[227.15,38.819748],[227.14,5.06257281],[227.12,7.91829588],[227.09,16.7339]],[[227.18,13.5],[227.19,14.0],[227.25,1.5198],[227.29,0.66127644],[227.3,23.179937]]]
["bitfinex","SOLUSD",1733962065421,[[227.17,38.430917],[227.15,38.819748],[227.14,5.06257281],[227.12,6.19922075],[227.09,16.7339]],[[227.18,13.5],[227.19,14.0],[227.25,1.5198],[227.29,0.66127644],[227.3,23.179937]]]
["bitfinex","SOLUSD",1733962065810,[[227.17,38.430917],[227.15,38.819748],[227.14,5.06257281],[227.12,6.19922075],[227.11,21.74847599]],[[227.18,13.5],[227.19,14.0],[227.25,1.5198],[227.29,0.66127644],[227.3,23.179937]]]
["bitfinex","SOLUSD",1733962066724,[[227.2,30.25098],[227.18,0.25098],[227.17,18.681837],[227.15,32.719748],[227.14,0.66017281]],[[227.21,14.0],[227.23,13.5],[227.29,0.66127644],[227.31,6.4097],[227.32,8.179937]]]
["bitfinex","SOLUSD",1733962066908,[[227.21,0.12549],[227.2,38.179937],[227.18,0.25098],[227.17,10.5019],[227.16,0.66010126]],[[227.23,27.5],[227.3,2.24447644],[227.31,6.4097],[227.32,8.179937],[227.35,40.9966]]]
["bitfinex","SOLUSD",1733962067108,[[227.22,8.430917],[227.2,30.0],[227.18,6.35098],[227.17,4.4019],[227.16,2.16010126]],[[227.23,27.5],[227.3,2.24447644],[227.31,6.4097],[227.35,30.0],[227.39,10.9946]]]
["bitfinex","SOLUSD",1733962067311,[[227.25,0.12549],[227.24,30.12549],[227.22,8.305427],[227.2,6.1],[227.18,0.12549]],[[227.27,27.5],[227.3,2.24447644],[227.31,6.4097],[227.38,0.521522],[227.39,40.9946]]]
["bitfinex","SOLUSD",1733962067521,[[227.26,8.179937],[227.25,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,6.1]],[[227.27,27.5],[227.3,1.5832],[227.31,6.4097],[227.36,8.179937],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733962067736,[[227.26,8.179937],[227.25,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,6.1]],[[227.27,27.5],[227.3,1.5832],[227.31,6.4097],[227.35,15.66127644],[227.36,8.179937]]]
["bitfinex","SOLUSD",1733962067931,[[227.26,8.179937],[227.25,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,6.1]],[[227.27,27.5],[227.3,1.5832],[227.31,6.4097],[227.35,23.84121344],[227.56,13.47704351]]]
["bitfinex","SOLUSD",1733962068213,[[227.26,8.305427],[227.25,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,10.5012]],[[227.27,27.5],[227.35,23.84121344]]]
["bitfinex","SOLUSD",1733962068214,[[227.26,8.305427],[227.25,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,10.5012]],[[227.27,27.5],[227.35,23.84121344],[227.37,15.0],[227.39,10.9946],[227.57,35.44864351]]]
["bitfinex","SOLUSD",1733962068417,[[227.26,8.179937],[227.24,30.0],[227.22,0.12549],[227.2,6.1],[227.18,1.91304516]],[[227.27,27.5],[227.33,8.179937],[227.34,1.5832],[227.35,15.66127644],[227.36,21.213]]]
["bitfinex","SOLUSD",1733962068617,[[227.26,8.179937],[227.24,30.0],[227.22,0.12549],[227.2,6.1],[227.18,1.91304516]],[[227.27,27.5],[227.32,0.66127644],[227.33,8.179937],[227.34,1.5832],[227.35,15.0]]]
["bitfinex","SOLUSD",1733962069034,[[227.26,8.179937],[227.24,30.0],[227.22,0.12549],[227.2,6.1],[227.18,1.91304516]],[[227.27,27.5],[227.32,0.66127644],[227.34,9.763137],[227.35,15.0],[227.45,21.9833]]]
["bitfinex","SOLUSD",1733962069215,[[227.26,8.179937],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.32,0.66127644],[227.33,8.179937],[227.34,1.5832],[227.35,15.0]]]
["bitfinex","SOLUSD",1733962070621,[[227.26,8.179937],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.32,0.66127644],[227.34,1.5832],[227.39,15.0],[227.43,81.5]]]
["bitfinex","SOLUSD",1733962070943,[[227.26,8.179937],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.36,29.392937],[227.39,15.0],[227.43,81.5]]]
["bitfinex","SOLUSD",1733962071237,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.36,29.392937],[227.39,15.0],[227.43,81.5]]]
["bitfinex","SOLUSD",1733962071433,[[227.26,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,23.179937],[227.36,21.213],[227.43,81.5]]]
["bitfinex","SOLUSD",1733962071638,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,23.179937],[227.36,21.213],[227.43,81.5]]]
["bitfinex","SOLUSD",1733962071940,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,8.179937],[227.36,21.213],[227.37,15.0]]]
["bitfinex","SOLUSD",1733962072413,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,8.179937],[227.36,21.213],[227.39,15.0]]]
["bitfinex","SOLUSD",1733962072619,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,8.179937],[227.36,21.213],[227.37,15.0]]]
["bitfinex","SOLUSD",1733962073232,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,23.179937],[227.36,21.213],[227.59,6.73852175]]]
["bitfinex","SOLUSD",1733962074016,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,8.179937],[227.36,21.213],[227.37,15.0]]]
["bitfinex","SOLUSD",1733962074339,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,23.179937],[227.36,21.213],[227.6,27.26004375]]]
["bitfinex","SOLUSD",1733962075339,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.36,21.213],[227.37,15.0],[227.58,22.92698386]]]
["bitfinex","SOLUSD",1733962075633,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,8.179937],[227.36,21.213],[227.37,15.0]]]
["bitfinex","SOLUSD",1733962075939,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,23.179937],[227.36,21.213],[227.45,39.58027]]]
["bitfinex","SOLUSD",1733962076234,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,23.179937],[227.36,21.213],[227.45,21.9833]]]
["bitfinex","SOLUSD",1733962076643,[[227.26,8.305427],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,23.179937],[227.36,21.213],[227.45,39.58027]]]
["bitfinex","SOLUSD",1733962076940,[[227.25,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.18,0.12549]],[[227.27,27.5],[227.34,2.24447644],[227.35,23.179937],[227.36,21.213],[227.45,21.9833]]]
["bitfinex","SOLUSD",1733962077236,[[227.26,8.179937],[227.25,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,10.5012]],[[227.27,27.5],[227.34,2.24447644],[227.35,23.179937],[227.36,21.213],[227.45,39.580747]]]
["bitfinex","SOLUSD",1733962077729,[[227.26,8.179937],[227.25,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,10.5012]],[[227.27,27.5],[227.34,2.24447644],[227.35,8.179937],[227.36,21.213],[227.37,15.0]]]
["bitfinex","SOLUSD",1733962078140,[[227.25,0.12549],[227.24,30.0],[227.22,0.12549],[227.2,10.5012],[227.01,27.19857777]],[[227.27,27.5],[227.34,10.42441344],[227.35,15.0],[227.36,21.213],[227.63,13.47704351]]]
["bitfinex","SOLUSD",1733962078312,[[227.24,30.0],[227.2,10.5012],[227.17,7.9714],[227.12,7.19922075],[227.1,2.65225072]],[[227.25,27.5],[227.26,0.66127644],[227.32,8.179937],[227.34,16.5832],[227.35,15.0]]]
["bitfinex","SOLUSD",1733962078516,[[227.24,38.179937],[227.2,10.5012],[227.17,7.9714],[227.12,7.19922075],[227.1,2.65225072]],[[227.25,27.5],[227.31,0.66127644],[227.32,8.179937],[227.34,16.5832],[227.35,15.0]]]
["bitfinex","SOLUSD",1733962079320,[[227.24,38.179937],[227.2,10.5012],[227.17,7.9714],[227.14,9.8048],[227.12,12.10501721]],[[227.25,27.5],[227.31,0.66127644],[227.33,8.179937],[227.34,16.5832],[227.35,15.0]]]
["bitfinex","SOLUSD",1733962079519,[[227.24,38.179937],[227.2,10.5012],[227.17,7.9714],[227.14,9.8048],[227.12,12.10501721]],[[227.25,27.5],[227.32,0.66127644],[227.34,16.5832],[227.35,15.0],[227.63,26.95408702]]]
["bitfinex","SOLUSD",1733962079728,[[227.24,38.179937],[227.2,10.5012],[227.17,7.9714],[227.16,1.71932118],[227.14,9.8048]],[[227.25,27.5],[227.32,0.66127644],[227.34,9.763137],[227.35,15.0],[227.36,21.213]]]
["bitfinex","SOLUSD",1733962079942,[[227.24,38.179937],[227.2,10.5012],[227.17,7.9714],[227.16,1.71932118],[227.14,9.8048]],[[227.25,27.5],[227.32,0.66127644],[227.34,24.763137],[227.35,15.0],[227.36,6.213]]]
["bitfinex","SOLUSD",1733962080151,[[227.24,38.179937],[227.2,4.4012],[227.17,14.0714],[227.16,3.21932118],[227.14,9.8048]],[[227.25,27.5],[227.32,0.66127644],[227.34,24.763137],[227.35,15.0],[227.36,6.213]]]
["bitfinex","SOLUSD",1733962080441,[[227.24,38.179937],[227.2,4.4012],[227.17,14.0714],[227.16,3.21932118],[227.14,9.8048]],[[227.25,27.5],[227.33,0.66127644],[227.34,24.763137],[227.35,15.0],[227.36,6.213]]]
["bitfinex","SOLUSD",1733962081933,[[227.24,38.179937],[227.2,4.4012],[227.17,14.0714],[227.16,3.21932118],[227.14,9.8048]],[[227.25,27.5],[227.33,0.66127644],[227.34,16.5832],[227.35,15.0],[227.36,6.213]]]
["bitfinex","SOLUSD",1733962082132,[[227.24,38.179937],[227.2,4.4012],[227.17,14.0714],[227.16,3.21932118],[227.14,9.8048]],[[227.25,27.5],[227.33,0.66127644],[227.34,24.763137],[227.35,15.0],[227.36,6.213]]]
["bitfinex","SOLUSD",1733962082719,[[227.24,38.179937],[227.2,4.4012],[227.17,14.0714],[227.16,3.21932118],[227.14,8.8048]],[[227.25,27.5],[227.33,0.66127644],[227.34,24.763137],[227.35,15.0],[227.36,6.213]]]
["bitfinex","SOLUSD",1733962082720,[[227.24,38.179937],[227.2,4.4012],[227.17,14.0714],[227.16,3.21932118],[227.14,8.8048]],[[227.25,27.5],[227.33,8.84121344],[227.34,16.5832],[227.35,15.0],[227.36,6.213]]]
["bitfinex","SOLUSD",1733962083063,[[227.21,30.0],[227.16,4.402],[227.15,38.819748],[227.12,18.20801721],[227.11,1.6301]],[[227.22,14.0],[227.25,13.5],[227.29,8.179937],[227.31,30.0],[227.33,0.66127644]]]
["bitfinex","SOLUSD",1733962083225,[[227.21,30.0],[227.16,4.402],[227.15,38.819748],[227.12,18.20801721],[227.11,1.6301]],[[227.22,14.0],[227.24,0.66127644],[227.25,13.5],[227.29,8.179937],[227.31,30.0]]]
["bitfinex","SOLUSD",1733962083418,[[227.21,30.0],[227.16,4.402],[227.15,38.819748],[227.12,18.20801721],[227.11,1.6301]],[[227.22,27.5],[227.24,0.66127644],[227.31,30.0],[227.58,219.94805126],[227.67,53.90817404]]]
["bitfinex","SOLUSD",1733962083618,[[227.21,30.0],[227.16,4.402],[227.15,38.819748],[227.12,18.20801721],[227.11,1.6301]],[[227.22,27.5],[227.3,0.66127644],[227.31,30.0],[227.58,219.94805126],[227.67,53.90817404]]]
["bitfinex","SOLUSD",1733962083917,[[227.21,30.0],[227.16,4.402],[227.15,38.819748],[227.12,18.20801721],[227.11,1.6301]],[[227.22,27.5],[227.3,0.66127644],[227.31,30.0],[227.58,219.94805126],[227.6,47.47560902]]]
["bitfinex","SOLUSD",1733962084117,[[227.21,30.0],[227.16,4.402],[227.15,38.819748],[227.12,18.20801721],[227.11,1.6301]],[[227.22,27.5],[227.3,0.66127644],[227.31,30.0],[227.34,10.9968],[227.58,219.94805126]]]
["bitfinex","SOLUSD",1733962084313,[[227.21,30.0],[227.2,8.179937],[227.16,4.402],[227.15,14.279937],[227.12,18.20801721]],[[227.22,27.5],[227.25,1.5852],[227.27,14.301037],[227.29,15.0],[227.3,0.66127644]]]
["bitfinex","SOLUSD",1733962084614,[[227.21,30.0],[227.2,8.179937],[227.16,4.402],[227.15,6.1],[227.14,1.73117484]],[[227.22,27.5],[227.25,1.5852],[227.27,14.301037],[227.29,15.0]]]
["bitfinex","SOLUSD",1733962084615,[[227.21,30.0],[227.2,8.179937],[227.16,4.402],[227.15,6.1],[227.14,1.73117484]],[[227.22,27.5],[227.25,2.24647644],[227.26,8.179937],[227.27,6.1211],[227.29,30.0]]]
["bitfinex","SOLUSD",1733962084816,[[227.21,30.0],[227.2,8.179937],[227.14,1.73117484],[227.12,18.40222075],[226.9,54.39715555]],[[227.22,27.5],[227.25,2.24647644],[227.26,8.179937],[227.27,6.1211],[227.29,30.0]]]
["bitfinex","SOLUSD",1733962085023,[[227.21,30.0],[227.2,8.179937],[227.12,16.6057],[227.08,14.0],[227.06,83.8]],[[227.22,27.5],[227.25,2.24647644],[227.26,8.179937],[227.27,21.1211],[227.29,15.0]]]
["bitfinex","SOLUSD",1733962085243,[[227.12,16.6057],[227.06,83.8]],[[227.25,2.24647644],[227.27,21.1211]]]
["bitfinex","SOLUSD",1733962085244,[[227.18,30.0],[227.12,4.4027],[227.11,6.1],[227.07,6.103],[227.06,85.4301]],[[227.19,14.0],[227.2,13.5],[227.25,10.42641344],[227.27,36.1211],[227.31,10.9982]]]
["bitfinex","SOLUSD",1733962085426,[[227.15,30.0],[227.08,4.4035],[227.07,13.95587139],[227.06,1.6301],[227.03,1.0]],[[227.17,27.5],[227.19,0.66127644],[227.22,8.179937],[227.23,15.0],[227.25,16.5852]]]
["bitfinex","SOLUSD",1733962085747,[[227.15,30.0],[227.14,8.179937],[227.08,10.5035],[227.07,6.103],[227.06,1.6301]],[[227.16,0.66127644],[227.17,27.5],[227.21,8.179937],[227.23,15.0],[227.25,16.5852]]]
["bitfinex","SOLUSD",1733962085925,[[227.15,30.0],[227.14,8.179937],[227.08,10.5035],[227.07,6.103],[227.06,1.6301]],[[227.17,27.5],[227.2,0.66127644],[227.21,8.179937],[227.23,15.0],[227.25,16.5852]]]
["bitfinex","SOLUSD",1733962086132,[[227.15,38.179937],[227.08,10.5035],[227.07,8.70278779],[227.06,1.6301],[227.04,34.49519081]],[[227.17,27.5],[227.2,0.66127644],[227.22,8.179937],[227.23,15.0],[227.25,16.5852]]]
["bitfinex","SOLUSD",1733962086927,[[227.15,38.179937],[227.08,10.5035],[227.07,8.70278779],[227.06,1.6301],[227.04,34.49519081]],[[227.17,27.5],[227.21,0.66127644],[227.22,8.179937],[227.23,15.0],[227.25,16.5852]]]
["bitfinex","SOLUSD",1733962088351,[[227.15,38.179937],[227.08,10.5035],[227.07,8.70278779],[227.06,1.6301],[227.04,34.49519081]],[[227.16,0.66127644],[227.17,27.5],[227.22,8.179937],[227.23,15.0],[227.25,16.5852]]]
["bitfinex","SOLUSD",1733962088736,[[227.15,38.179937],[227.08,10.5035],[227.07,8.70278779],[227.06,1.6301],[227.04,34.49519081]],[[227.17,27.5],[227.21,0.66127644],[227.22,8.179937],[227.23,15.0],[227.25,16.5852]]]
["bitfinex","SOLUSD",1733962089341,[[227.15,38.179937],[227.08,10.5035],[227.07,8.70278779],[227.06,1.6301],[227.04,34.49519081]],[[227.17,27.5],[227.21,0.66127644],[227.23,15.0],[227.25,16.5852],[227.62,80.86226106]]]
["bitfinex","SOLUSD",1733962089547,[[227.15,30.0],[227.14,8.179937],[227.08,10.5035],[227.07,6.103],[227.06,1.6301]],[[227.16,0.66127644],[227.17,27.5],[227.21,8.179937],[227.23,30.0],[227.25,1.5852]]]
["bitfinex","SOLUSD",1733962089953,[[227.12,30.0],[227.03,10.5045],[227.02,17.607249],[227.0,17.9764],[226.99,83.3]],[[227.13,27.5],[227.16,0.66127644],[227.19,23.179937],[227.21,15.0],[227.25,12.5865]]]
["bitfinex","SOLUSD",1733962090245,[[227.08,30.0],[227.06,8.179937],[227.0,7.6661],[226.99,7.83693569],[226.95,1.0]],[[227.09,27.5],[227.13,8.179937],[227.14,1.6566],[227.15,15.0],[227.16,21.84777644]]]
["bitfinex","SOLUSD",1733962090450,[[227.05,30.0],[226.99,6.1],[226.95,19.85541264],[226.94,88.3844],[226.92,2.5]],[[227.06,27.5],[227.12,8.84121344],[227.14,16.6566],[227.15,15.0],[227.16,6.1865]]]
["bitfinex","SOLUSD",1733962090634,[[227.05,38.179937],[226.95,8.34232564],[226.94,90.8844],[226.82,66.48124274],[226.79,22.3860168]],[[227.06,27.5],[227.12,8.84121344],[227.14,16.6566],[227.15,15.0],[227.16,6.1865]]]
["bitfinex","SOLUSD",1733962090841,[[227.05,38.179937],[226.95,8.34232564],[226.94,24.698091],[226.92,1.5],[226.88,13.59928888]],[[227.06,27.5],[227.12,0.66127644],[227.13,8.179937],[227.14,16.6566],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962091042,[[227.05,38.179937],[226.95,9.84232564],[226.94,24.698091],[226.92,13.22],[226.89,6.79964444]],[[227.06,27.5],[227.12,0.66127644],[227.13,8.179937],[227.14,16.6566],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962091234,[[227.05,38.179937],[226.99,4.4053],[226.98,1.75138194],[226.95,9.84232564],[226.94,24.698091]],[[227.06,27.5],[227.12,0.66127644],[227.13,8.179937],[227.14,16.6566],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962092162,[[227.05,38.179937],[226.99,4.4053],[226.98,1.75138194],[226.95,9.84232564],[226.94,24.698091]],[[227.06,27.5],[227.12,0.66127644],[227.14,16.6566],[227.15,15.0],[227.41,13.47704351]]]
["bitfinex","SOLUSD",1733962092363,[[227.05,38.179937],[226.99,4.4053],[226.98,1.75138194],[226.95,9.84232564],[226.94,24.698091]],[[227.06,27.5],[227.13,0.66127644],[227.14,9.836537],[227.15,15.0],[227.16,21.1865]]]
["bitfinex","SOLUSD",1733962092566,[[227.05,30.0],[227.04,8.179937],[226.95,14.67237565],[226.94,6.0844],[226.91,11.3137]],[[227.06,27.5],[227.11,8.179937],[227.12,15.0],[227.13,0.66127644],[227.14,16.6566]]]
["bitfinex","SOLUSD",1733962092773,[[227.05,30.0],[227.03,8.179937],[226.95,12.0878],[226.94,6.0844],[226.91,11.3137]],[[227.06,27.5],[227.1,8.84121344],[227.11,15.0],[227.12,15.0],[227.14,1.6566]]]
["bitfinex","SOLUSD",1733962092974,[[227.03,8.179937],[227.02,30.0],[226.95,12.0878],[226.94,6.0844],[226.92,18.27628807]],[[227.04,14.0],[227.06,13.5],[227.1,8.84121344],[227.11,15.0],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962093139,[[227.03,8.179937],[227.02,30.0],[226.95,12.0878],[226.94,6.0844],[226.93,33.38051883]],[[227.04,27.5],[227.05,0.66127644],[227.1,8.179937],[227.11,15.0],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962093337,[[227.03,8.179937],[227.02,30.0],[226.95,12.0878],[226.94,6.0844],[226.93,33.38051883]],[[227.04,27.5],[227.09,0.66127644],[227.1,8.179937],[227.11,15.0],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962093658,[[227.03,8.179937],[227.02,30.0],[226.95,12.74855019],[226.94,6.0844],[226.93,34.46114906]],[[227.04,27.5],[227.09,0.66127644],[227.11,15.0],[227.12,8.179937],[227.14,16.6566]]]
["bitfinex","SOLUSD",1733962093857,[[227.03,8.179937],[227.02,30.0],[226.95,12.74855019],[226.94,6.0844],[226.93,40.66036981]],[[227.04,27.5],[227.09,0.66127644],[227.11,15.0],[227.13,8.179937],[227.14,16.6566]]]
["bitfinex","SOLUSD",1733962094068,[[227.03,8.179937],[227.02,30.0],[226.95,12.74855019],[226.94,6.0844],[226.93,41.66036981]],[[227.04,27.5],[227.09,0.66127644],[227.11,15.0],[227.13,8.179937],[227.14,16.6566]]]
["bitfinex","SOLUSD",1733962094259,[[227.03,8.305427],[227.02,30.0],[226.98,4.4055],[226.95,8.34245019],[226.94,8.75169103]],[[227.04,27.5],[227.1,0.66127644],[227.14,24.836537],[227.15,15.0],[227.16,6.1865]]]
["bitfinex","SOLUSD",1733962094597,[[227.03,8.305427],[227.02,30.0],[226.98,4.4055],[226.95,10.84245019],[226.94,8.75169103]],[[227.04,27.5],[227.1,0.66127644],[227.14,24.836537],[227.15,15.0],[227.16,6.1865]]]
["bitfinex","SOLUSD",1733962094598,[[227.03,8.305427],[227.02,30.0],[226.98,4.4055],[226.95,10.84245019],[226.94,8.75169103]],[[227.04,27.5],[227.1,0.66127644],[227.14,16.6566],[227.15,15.0],[227.16,14.366437]]]
["bitfinex","SOLUSD",1733962094760,[[227.03,8.305427],[227.02,30.0],[226.98,4.4055],[226.95,10.84245019],[226.94,8.75169103]],[[227.04,27.5],[227.13,0.66127644],[227.14,16.6566],[227.15,23.179937],[227.16,6.1865]]]
["bitfinex","SOLUSD",1733962096080,[[227.05,30.25098],[227.03,40.899685],[227.01,4.4049],[226.99,0.66064105],[226.97,11.3115]],[[227.06,13.5],[227.08,14.0],[227.13,0.66127644],[227.14,1.6566],[227.16,6.1865]]]
["bitfinex","SOLUSD",1733962096081,[[227.05,30.25098],[227.03,40.899685],[227.01,4.4049],[226.99,0.66064105],[226.97,11.3115]],[[227.06,13.5],[227.08,14.0],[227.13,0.66127644],[227.14,1.6566],[227.16,21.1865]]]
["bitfinex","SOLUSD",1733962096276,[[227.05,38.430917],[227.04,32.719748],[227.01,4.4049],[226.99,0.66064105],[226.97,11.3115]],[[227.06,27.5],[227.14,1.6566],[227.15,0.66127644],[227.16,21.1865],[227.18,23.179937]]]
["bitfinex","SOLUSD",1733962096488,[[227.05,38.430917],[227.04,32.719748],[227.01,4.4049],[226.99,0.66064105],[226.97,11.3115]],[[227.06,13.5],[227.08,14.0],[227.13,0.66127644],[227.14,1.6566],[227.16,21.1865]]]
["bitfinex","SOLUSD",1733962097063,[[227.05,38.430917],[227.04,32.719748],[227.01,4.4049],[226.99,0.66064105],[226.97,11.3115]],[[227.06,13.5],[227.08,14.0],[227.13,0.66127644],[227.14,1.6566],[227.16,6.1865]]]
["bitfinex","SOLUSD",1733962097462,[[227.05,38.430917],[227.04,32.719748],[227.01,4.4049],[226.99,0.66064105],[226.97,11.3115]],[[227.06,13.5],[227.08,14.0],[227.14,1.6566],[227.15,0.66127644],[227.16,21.1865]]]
["bitfinex","SOLUSD",1733962097884,[[227.05,38.430917],[227.04,32.719748],[227.01,4.4049],[226.99,0.66064105],[226.97,11.3115]],[[227.06,27.5],[227.14,1.6566],[227.15,0.66127644],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962098077,[[227.05,38.430917],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,10.3115]],[[227.06,27.5],[227.13,0.66127644],[227.14,1.6566],[227.16,29.366437],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962098277,[[227.05,30.12549],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,10.3115]],[[227.06,27.5],[227.13,0.66127644],[227.14,1.6566],[227.16,29.366437],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962098477,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437]],[[227.06,27.5],[227.13,0.66127644],[227.14,1.6566],[227.16,29.366437],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962098662,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437]],[[227.06,27.5],[227.13,0.66127644],[227.14,1.6566],[227.16,14.366437],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962099077,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,23.51374917]]]
["bitfinex","SOLUSD",1733962099282,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437]],[[227.06,27.5],[227.14,2.31787644],[227.16,14.366437],[227.18,15.0],[227.19,15.0]]]
["bitfinex","SOLUSD",1733962099560,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.93,131.00593374]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,6.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962099763,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.93,131.00593374]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962100075,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,11.3115]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962100277,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,9.8115]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.87,42.46938177]]]
["bitfinex","SOLUSD",1733962100476,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,9.8115]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.39,21.9892]]]
["bitfinex","SOLUSD",1733962100677,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,11.3115]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.39,21.9892]]]
["bitfinex","SOLUSD",1733962100873,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,10.3115]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.39,21.9892]]]
["bitfinex","SOLUSD",1733962101198,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,10.3115]],[[227.06,27.5],[227.14,2.31787644],[227.16,14.366437],[227.18,15.0],[227.19,15.0]]]
["bitfinex","SOLUSD",1733962101383,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,10.3115]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.44,40.43113053]]]
["bitfinex","SOLUSD",1733962101579,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,10.3115]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962101978,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,11.3115]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962102169,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,11.3115]],[[227.06,27.5],[227.14,2.31787644],[227.16,14.366437],[227.18,30.0],[227.37,6.73852175]]]
["bitfinex","SOLUSD",1733962102375,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,10.3115]],[[227.06,27.5],[227.14,2.31787644],[227.16,14.366437],[227.18,30.0],[227.37,6.73852175]]]
["bitfinex","SOLUSD",1733962102585,[[227.05,30.12549],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,10.3115]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,6.1865],[227.18,30.0]]]
["bitfinex","SOLUSD",1733962102901,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.98,1.73066437],[226.97,10.3115]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962103484,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,11.3115],[226.95,1.5817]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962103684,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,11.3115]],[[227.06,27.5],[227.14,2.31787644],[227.16,14.366437],[227.18,30.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962103880,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962104080,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,14.366437],[227.18,30.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962104298,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962107679,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.37,6.73852175]]]
["bitfinex","SOLUSD",1733962107884,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,11.56072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962108509,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962108881,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,14.366437],[227.18,30.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962109184,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962109185,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.37,6.73852175]]]
["bitfinex","SOLUSD",1733962109387,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962109594,[[227.05,30.12549],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.82,89.17782326]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.38,30.25227092]]]
["bitfinex","SOLUSD",1733962109894,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962110386,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,11.56072472]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962110585,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962110900,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.93,131.00593374]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962111680,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.94,8.75169103]],[[227.06,27.5],[227.14,10.49781344],[227.16,6.1865],[227.18,30.0],[227.37,6.73852175]]]
["bitfinex","SOLUSD",1733962111881,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.94,21.97169103]],[[227.06,27.5],[227.14,10.49781344],[227.16,21.1865],[227.18,15.0],[227.36,22.78300368]]]
["bitfinex","SOLUSD",1733962112501,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.94,21.97169103]],[[227.06,27.5],[227.14,10.49781344],[227.16,6.1865],[227.18,30.0],[227.36,22.78300368]]]
["bitfinex","SOLUSD",1733962112705,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.94,21.97169103]],[[227.06,27.5],[227.14,10.49781344],[227.16,21.1865],[227.18,15.0],[227.36,22.78300368]]]
["bitfinex","SOLUSD",1733962113694,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.94,21.97169103]],[[227.06,27.5],[227.14,10.49781344],[227.16,6.1865],[227.18,30.0],[227.36,22.78300368]]]
["bitfinex","SOLUSD",1733962113898,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.94,21.97169103]],[[227.06,27.5],[227.14,10.49781344],[227.16,21.1865],[227.18,15.0],[227.36,22.78300368]]]
["bitfinex","SOLUSD",1733962114799,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.94,21.97169103]],[[227.06,27.5],[227.14,2.31787644],[227.15,8.179937],[227.16,21.1865],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962116892,[[227.05,38.305427],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472],[226.94,21.97169103]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.37,22.96419173]]]
["bitfinex","SOLUSD",1733962118213,[[227.05,38.305427],[227.04,32.719748],[227.01,10.5049],[226.99,0.66064105],[226.97,13.06072472]],[[227.06,27.5],[227.14,2.31787644],[227.16,29.366437],[227.18,15.0],[227.37,22.96419173]]]
["bitfinex","SOLUSD",1733962120813,[[227.05,30.0],[227.01,10.5049],[226.97,10.56072472],[226.95,3.0817],[226.94,8.75169103]],[[227.06,27.5],[227.14,10.49781344],[227.16,36.1865],[227.19,11.0044],[227.21,2.69369462]]]
["bitfinex","SOLUSD",1733962121006,[[227.02,30.0],[227.01,6.1],[226.97,4.4057],[226.95,1.5817],[226.94,8.75169103]],[[227.03,27.5],[227.11,8.179937],[227.12,15.0],[227.14,17.31787644],[227.16,6.1865]]]
["bitfinex","SOLUSD",1733962121185,[[227.02,38.179937],[227.01,6.1],[226.97,4.4057],[226.95,1.5817],[226.94,8.75169103]],[[227.03,27.5],[227.1,0.66127644],[227.11,15.0],[227.12,15.0],[227.14,1.6566]]]
["bitfinex","SOLUSD",1733962121515,[[227.02,30.0],[226.94,6.1],[226.93,16.51141721],[226.91,8.8137],[226.89,1.5252]],[[227.03,27.5],[227.05,1.645],[227.06,8.179937],[227.08,6.4464],[227.1,15.66127644]]]
["bitfinex","SOLUSD",1733962121718,[[226.99,30.0],[226.98,8.179937],[226.94,6.1],[226.93,16.51141721],[226.91,8.8137]],[[227.03,27.5],[227.05,10.48621344],[227.07,15.0],[227.08,6.4464],[227.1,15.0]]]
["bitfinex","SOLUSD",1733962121914,[[226.99,30.0],[226.98,8.179937],[226.93,55.33116521],[226.91,8.8137],[226.84,26.81928888]],[[227.0,13.5],[227.02,0.66127644],[227.03,14.0],[227.05,9.824937],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962122124,[[226.99,30.0],[226.98,8.179937],[226.93,55.33116521],[226.91,8.8137],[226.88,6.6485]],[[227.0,27.5],[227.02,0.66127644],[227.05,9.824937],[227.07,15.0],[227.08,21.4464]]]
["bitfinex","SOLUSD",1733962122716,[[226.99,30.0],[226.98,8.179937],[226.93,55.33116521],[226.91,8.8137],[226.88,6.6485]],[[227.0,27.5],[227.04,0.66127644],[227.05,9.824937],[227.07,15.0],[227.08,21.4464]]]
["bitfinex","SOLUSD",1733962123291,[[226.99,38.179937],[226.93,55.33116521],[226.91,8.8137],[226.88,6.6485],[226.81,26.436171]],[[227.0,27.5],[227.04,0.66127644],[227.05,9.824937],[227.07,15.0],[227.08,21.4464]]]
["bitfinex","SOLUSD",1733962123506,[[226.99,38.179937],[226.93,55.33116521],[226.91,8.8137],[226.88,6.6485],[226.81,26.436171]],[[227.0,27.5],[227.04,0.66127644],[227.05,1.645],[227.06,8.179937],[227.07,15.0]]]
["bitfinex","SOLUSD",1733962123706,[[226.99,38.179937],[226.93,55.33116521],[226.91,8.8137],[226.88,6.6485],[226.81,26.436171]],[[227.0,27.5],[227.05,2.30627644],[227.06,8.179937],[227.07,15.0],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733962124117,[[226.99,38.179937],[226.93,55.33116521],[226.91,8.8137],[226.88,6.6485],[226.81,26.436171]],[[227.0,27.5],[227.05,2.30627644],[227.06,8.179937],[227.07,15.0],[227.29,29.57056894]]]
["bitfinex","SOLUSD",1733962124311,[[226.99,38.179937],[226.93,55.33116521],[226.91,8.8137],[226.88,6.6485],[226.86,6.79964444]],[[227.0,27.5],[227.05,2.30627644],[227.06,8.179937],[227.07,15.0],[227.29,22.83204719]]]
["bitfinex","SOLUSD",1733962124515,[[226.99,38.179937],[226.93,55.33116521],[226.91,8.8137],[226.88,6.6485],[226.85,6.79964444]],[[227.0,27.5],[227.05,2.30627644],[227.06,8.179937],[227.07,15.0],[227.29,22.83204719]]]
["bitfinex","SOLUSD",1733962124711,[[226.99,38.179937],[226.93,55.33116521],[226.91,8.8137],[226.88,6.6485],[226.85,6.79964444]],[[227.0,27.5],[227.05,2.30627644],[227.06,8.179937],[227.07,15.0],[227.08,6.4464]]]
["bitfinex","SOLUSD",1733962124913,[[227.01,20.12549],[227.0,0.12549],[226.99,38.305427],[226.96,6.1],[226.95,1.5]],[[227.02,13.5],[227.03,14.0],[227.06,0.66127644],[227.08,6.4464],[227.14,15.0]]]
["bitfinex","SOLUSD",1733962125216,[[227.02,30.0],[227.01,28.305427],[226.96,6.1],[226.95,1.5],[226.93,45.82476521]],[[227.03,14.0],[227.08,6.4464]]]
["bitfinex","SOLUSD",1733962125217,[[227.02,30.0],[227.01,28.305427],[226.96,6.1],[226.95,1.5],[226.93,45.82476521]],[[227.03,14.0],[227.04,13.5],[227.08,6.4464],[227.11,1.645],[227.13,8.84121344]]]
["bitfinex","SOLUSD",1733962125517,[[227.02,30.12549],[227.01,28.179937],[226.96,6.1],[226.95,1.5],[226.93,45.82476521]],[[227.03,14.0],[227.04,13.5],[227.11,1.645],[227.13,15.28761344],[227.14,15.0]]]
["bitfinex","SOLUSD",1733962126222,[[227.02,38.430917],[227.01,20.0],[226.99,4.4054],[226.96,6.1],[226.95,1.5]],[[227.03,14.0],[227.04,13.5],[227.11,1.645],[227.13,7.10767644],[227.14,15.0]]]
["bitfinex","SOLUSD",1733962126401,[[227.02,38.430917],[227.01,20.0],[226.99,4.4054],[226.97,0.66065024],[226.96,6.1]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.14,23.179937]]]
["bitfinex","SOLUSD",1733962126609,[[227.03,8.305427],[227.02,30.12549],[227.01,20.0],[226.99,4.4054],[226.97,0.66065024]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.14,23.179937]]]
["bitfinex","SOLUSD",1733962127202,[[227.03,8.305427],[227.02,30.12549],[227.01,20.0],[226.99,4.4054],[226.97,0.66065024]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.14,8.179937]]]
["bitfinex","SOLUSD",1733962128016,[[227.03,8.430917],[227.02,30.12549],[227.01,20.0],[226.99,4.4054],[226.97,0.66065024]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.14,8.179937]]]
["bitfinex","SOLUSD",1733962128519,[[227.03,8.430917],[227.02,30.0],[227.01,20.0],[226.99,4.4054],[226.97,0.66065024]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.14,8.179937]]]
["bitfinex","SOLUSD",1733962129512,[[227.03,8.430917],[227.02,30.0],[227.01,20.0],[226.99,6.16738689],[226.97,0.66065024]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.14,8.179937]]]
["bitfinex","SOLUSD",1733962130019,[[227.03,8.430917],[227.02,30.0],[227.01,20.0],[226.99,6.16738689],[226.97,0.66065024]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.15,8.179937]]]
["bitfinex","SOLUSD",1733962130236,[[227.03,8.430917],[227.02,30.0],[227.01,20.0],[226.99,6.16738689],[226.97,0.66065024]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.15,23.179937]]]
["bitfinex","SOLUSD",1733962130413,[[227.03,8.430917],[227.02,30.0],[227.01,20.0],[226.99,4.4054],[226.97,0.66065024]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.14,8.179937]]]
["bitfinex","SOLUSD",1733962130921,[[227.03,8.430917],[227.02,30.0],[227.01,20.0],[226.99,4.4054],[226.98,1.76531404]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.14,8.179937]]]
["bitfinex","SOLUSD",1733962131123,[[227.03,8.430917],[227.02,30.0],[227.01,20.0],[226.99,10.5054],[226.98,1.76531404]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.14,8.179937]]]
["bitfinex","SOLUSD",1733962131514,[[227.03,8.430917],[227.02,30.0],[227.01,20.0],[226.99,10.5054],[226.98,1.76531404]],[[227.04,13.5],[227.05,14.0],[227.11,1.645],[227.13,7.10767644],[227.15,8.179937]]]
["bitfinex","SOLUSD",1733962131730,[[227.04,0.25098],[227.03,40.899685],[227.02,34.4048],[227.01,20.0],[226.99,6.76063835]],[[227.05,14.0],[227.06,13.5],[227.11,1.645],[227.13,7.10767644],[227.16,23.179937]]]
["bitfinex","SOLUSD",1733962132025,[[227.04,41.150665],[227.02,34.4048],[227.01,20.0],[226.99,6.1],[226.83,67.99644443]],[[227.05,14.0],[227.06,13.5],[227.11,1.645],[227.13,7.10767644],[227.16,23.179937]]]
["bitfinex","SOLUSD",1733962132225,[[227.04,41.150665],[227.02,34.4048],[227.01,20.0],[226.99,6.1],[226.83,90.08512595]],[[227.05,14.0],[227.06,13.5],[227.11,1.645],[227.13,7.10767644],[227.16,23.179937]]]
["bitfinex","SOLUSD",1733962132399,[[227.05,30.12549],[227.04,41.150665],[227.02,4.4048],[227.01,20.0],[226.99,6.1]],[[227.06,13.5],[227.07,14.0],[227.11,1.645],[227.13,7.10767644],[227.17,8.179937]]]
["bitfinex","SOLUSD",1733962132729,[[227.05,38.430917],[227.04,32.719748],[227.02,4.4048],[227.01,20.0],[226.99,6.1]],[[227.06,13.5],[227.07,14.0],[227.11,1.645],[227.13,7.10767644],[227.17,8.179937]]]
["bitfinex","SOLUSD",1733962134221,[[227.05,38.430917],[227.04,32.719748],[227.02,4.4048],[227.01,26.1],[226.94,35.9088895]],[[227.06,13.5],[227.07,14.0],[227.11,1.645],[227.13,7.10767644],[227.17,8.179937]]]
["bitfinex","SOLUSD",1733962134435,[[227.05,38.430917],[227.04,32.719748],[227.02,4.4048],[227.01,26.1],[226.97,32.73778888]],[[227.06,13.5],[227.07,14.0],[227.11,1.645],[227.13,7.10767644],[227.33,14.0]]]
["bitfinex","SOLUSD",1733962134609,[[227.05,38.430917],[227.04,32.719748],[227.02,4.4048],[227.01,26.1],[226.99,6.79964444]],[[227.06,13.5],[227.07,14.0],[227.11,1.645],[227.13,6.4464],[227.17,0.66127644]]]
["bitfinex","SOLUSD",1733962135010,[[227.05,38.430917],[227.04,32.719748],[227.02,4.4048],[227.01,26.1],[226.99,6.79964444]],[[227.06,13.5],[227.07,14.0],[227.13,6.4464],[227.17,0.66127644],[227.2,81.5]]]
["bitfinex","SOLUSD",1733962135320,[[227.05,38.430917],[227.04,32.719748],[227.02,4.4048],[227.01,26.1],[226.99,6.79964444]],[[227.06,13.5],[227.07,14.0],[227.13,6.4464],[227.16,1.6583],[227.17,0.66127644]]]
["bitfinex","SOLUSD",1733962135527,[[227.08,30.12549],[227.05,12.835117],[227.04,32.719748],[227.02,6.76054241],[227.01,20.0]],[[227.09,27.5],[227.16,1.6583],[227.17,0.66127644],[227.18,14.704637],[227.21,41.0032]]]
["bitfinex","SOLUSD",1733962135707,[[227.08,38.305427],[227.05,4.52969],[227.04,32.719748],[227.02,6.76054241],[227.01,26.79964444]],[[227.09,27.5],[227.15,0.66127644],[227.16,1.6583],[227.18,14.704637],[227.21,41.0032]]]
["bitfinex","SOLUSD",1733962136508,[[227.08,38.305427],[227.05,4.52969],[227.04,32.719748],[227.02,13.56018685],[227.01,20.0]],[[227.09,27.5],[227.15,0.66127644],[227.16,1.6583],[227.18,14.704637],[227.21,41.0032]]]
["bitfinex","SOLUSD",1733962136729,[[227.08,38.430917],[227.05,4.4042],[227.04,32.719748],[227.03,6.79964444],[227.02,6.76054241]],[[227.09,13.5],[227.16,1.6583],[227.18,14.704637],[227.21,41.0032]]]
["bitfinex","SOLUSD",1733962136730,[[227.08,38.430917],[227.05,4.4042],[227.04,32.719748],[227.03,6.79964444],[227.02,6.76054241]],[[227.09,13.5],[227.12,14.0],[227.16,2.31957644],[227.18,6.5247],[227.21,15.0]]]
["bitfinex","SOLUSD",1733962136926,[[227.08,38.430917],[227.05,4.4042],[227.04,40.17983445],[227.02,19.69928888],[227.01,22.5]],[[227.09,13.5],[227.12,14.0],[227.16,2.31957644],[227.18,6.5247],[227.21,23.179937]]]
["bitfinex","SOLUSD",1733962137127,[[227.08,38.430917],[227.05,4.4042],[227.04,40.17983445],[227.02,19.69928888],[227.01,49.69857777]],[[227.09,13.5],[227.12,14.0],[227.16,2.31957644],[227.18,6.5247],[227.21,23.179937]]]
["bitfinex","SOLUSD",1733962137423,[[227.09,0.25098],[227.08,38.305427],[227.05,4.4042],[227.04,40.17983445],[227.02,19.69928888]],[[227.11,13.5],[227.12,14.0],[227.16,2.31957644],[227.18,6.5247],[227.21,8.179937]]]
["bitfinex","SOLUSD",1733962137613,[[227.1,8.305427],[227.09,0.12549],[227.08,30.0],[227.05,4.4042],[227.04,40.17983445]],[[227.11,13.5],[227.12,14.0],[227.16,2.31957644],[227.18,6.5247],[227.21,8.179937]]]
["bitfinex","SOLUSD",1733962137813,[[227.1,8.305427],[227.09,0.12549],[227.08,30.0],[227.05,4.4042],[227.04,40.17983445]],[[227.11,13.5],[227.12,14.0],[227.16,1.6583],[227.18,6.5247],[227.2,0.66127644]]]
["bitfinex","SOLUSD",1733962138025,[[227.11,30.25098],[227.1,8.305427],[227.08,4.4036],[227.06,6.7604409],[227.05,6.79964444]],[[227.12,14.0],[227.13,13.5],[227.16,1.6583],[227.18,6.5247],[227.2,0.66127644]]]
["bitfinex","SOLUSD",1733962138205,[[227.11,38.430917],[227.08,4.4036],[227.06,6.7604409],[227.05,6.79964444],[227.02,33.28473536]],[[227.12,14.0],[227.13,13.5],[227.16,1.6583],[227.18,6.5247],[227.2,0.66127644]]]
["bitfinex","SOLUSD",1733962138402,[[227.11,38.430917],[227.08,4.4036],[227.06,6.7604409],[227.05,6.79964444],[227.04,46.31903688]],[[227.12,14.0],[227.13,13.5],[227.16,1.6583],[227.18,6.5247],[227.2,0.66127644]]]
["bitfinex","SOLUSD",1733962138623,[[227.11,38.430917],[227.08,4.4036],[227.06,13.56008534],[227.04,46.31903688],[226.99,46.88402425]],[[227.12,14.0],[227.13,13.5],[227.16,1.6583],[227.18,6.5247],[227.2,0.66127644]]]
["bitfinex","SOLUSD",1733962138828,[[227.11,38.430917],[227.08,4.4036],[227.06,13.56008534],[227.04,46.31903688],[226.99,40.79786666]],[[227.12,14.0],[227.13,13.5],[227.16,1.6583],[227.18,6.5247],[227.22,0.66127644]]]
["bitfinex","SOLUSD",1733962139414,[[227.11,38.430917],[227.08,4.4036],[227.06,13.56008534],[227.04,46.31903688],[226.99,40.79786666]],[[227.22,0.66127644]]]
["bitfinex","SOLUSD",1733962139415,[[227.11,42.833917],[227.08,6.76037837],[227.06,6.79964444],[227.05,2.6051],[227.04,47.81903688]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.27,15.0]]]
["bitfinex","SOLUSD",1733962139743,[[227.13,8.430917],[227.11,64.403],[227.08,15.33722208],[227.06,19.82098888],[227.05,2.6051]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.26,8.179937]]]
["bitfinex","SOLUSD",1733962139905,[[227.13,8.430917],[227.11,64.403],[227.09,6.79964444],[227.08,8.53757764],[227.07,13.59928888]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.26,8.179937]]]
["bitfinex","SOLUSD",1733962140112,[[227.13,8.430917],[227.11,64.403],[227.09,6.79964444],[227.08,8.53757764],[227.07,15.09928888]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.26,8.179937]]]
["bitfinex","SOLUSD",1733962140308,[[227.13,8.430917],[227.11,64.403],[227.09,6.79964444],[227.08,22.13686652],[227.07,1.5]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.26,23.179937]]]
["bitfinex","SOLUSD",1733962140632,[[227.13,8.430917],[227.11,64.403],[227.09,6.79964444],[227.08,7.87719927],[227.07,13.59928888]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.25,8.179937]]]
["bitfinex","SOLUSD",1733962140833,[[227.13,8.430917],[227.11,34.403],[227.09,6.79964444],[227.08,8.53753845],[227.07,13.59928888]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.25,8.179937]]]
["bitfinex","SOLUSD",1733962141016,[[227.13,8.430917],[227.11,34.403],[227.09,6.79964444],[227.08,8.53753845],[227.07,13.59928888]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.24,8.179937]]]
["bitfinex","SOLUSD",1733962141217,[[227.13,8.430917],[227.11,34.403],[227.08,15.33718289],[227.07,1.5],[227.06,19.82098888]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.28,15.0]]]
["bitfinex","SOLUSD",1733962141419,[[227.13,8.430917],[227.11,34.403],[227.08,8.53753845],[227.07,13.60501721],[227.06,6.2217]],[[227.14,14.0],[227.15,13.5],[227.22,2.31957644],[227.23,6.5247],[227.26,8.179937]]]
["bitfinex","SOLUSD",1733962141627,[[227.14,30.25098],[227.13,8.430917],[227.11,4.403],[227.08,8.53753845],[227.07,13.60501721]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.74,30.0]]]
["bitfinex","SOLUSD",1733962141826,[[227.14,38.430917],[227.11,4.403],[227.08,8.53753845],[227.07,13.60501721],[226.98,7.34864751]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247]]]
["bitfinex","SOLUSD",1733962141827,[[227.14,38.430917],[227.11,4.403],[227.08,8.53753845],[227.07,13.60501721],[226.98,7.34864751]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.26,23.179937]]]
["bitfinex","SOLUSD",1733962142035,[[227.14,38.430917],[227.11,4.403],[227.08,8.53753845],[227.07,13.60501721],[226.98,7.34864751]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.25,8.179937]]]
["bitfinex","SOLUSD",1733962142261,[[227.14,38.430917],[227.11,4.403],[227.08,8.53753845],[227.07,13.60501721],[226.94,9.98379001]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.25,8.179937]]]
["bitfinex","SOLUSD",1733962142502,[[227.14,38.430917],[227.11,4.403],[227.09,6.90124115],[227.08,8.53753845],[227.07,27.40749952]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.25,8.179937]]]
["bitfinex","SOLUSD",1733962142746,[[227.14,38.430917],[227.11,4.403],[227.08,15.4387796],[227.07,12.10501721],[227.06,20.02418231]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.25,8.179937]]]
["bitfinex","SOLUSD",1733962143151,[[227.14,38.430917],[227.11,4.403],[227.08,8.53753845],[227.07,19.00625836],[227.06,20.02418231]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.24,8.179937]]]
["bitfinex","SOLUSD",1733962143610,[[227.14,38.430917],[227.11,4.403],[227.08,8.53753845],[227.07,19.00625836],[227.06,6.2217]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.24,8.179937]]]
["bitfinex","SOLUSD",1733962144429,[[227.14,38.430917],[227.11,4.403],[227.08,8.53753845],[227.07,12.10501721],[227.06,13.12294115]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.24,8.179937]]]
["bitfinex","SOLUSD",1733962144630,[[227.14,38.430917],[227.11,4.403],[227.08,8.53753845],[227.07,14.69787128],[227.06,13.12294115]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.24,8.179937]]]
["bitfinex","SOLUSD",1733962145157,[[227.14,38.430917],[227.11,4.403],[227.08,8.53753845],[227.07,21.59911243],[227.06,6.2217]],[[227.15,13.5],[227.16,14.0],[227.22,2.31957644],[227.23,6.5247],[227.24,8.179937]]]
["bitfinex","SOLUSD",1733962145647,[[227.14,38.179937],[227.08,6.1],[227.07,16.50871721],[227.06,6.90124115],[227.05,1.6051]],[[227.15,14.16127644],[227.16,14.0],[227.21,8.179937],[227.22,16.6583],[227.23,21.5247]]]
["bitfinex","SOLUSD",1733962145960,[[227.14,38.179937],[227.08,6.1],[227.07,16.50871721],[227.05,1.6051],[227.04,39.62098915]],[[227.15,14.16127644],[227.16,14.0],[227.21,8.179937],[227.22,16.6583],[227.23,21.5247]]]
["bitfinex","SOLUSD",1733962146121,[[227.14,38.179937],[227.07,16.50871721],[227.06,6.1],[227.05,4.87559152],[227.04,39.62098915]],[[227.15,14.16127644],[227.16,14.0],[227.21,8.179937],[227.22,16.6583],[227.23,21.5247]]]
["bitfinex","SOLUSD",1733962146319,[[227.14,38.179937],[227.07,16.50871721],[227.06,6.1],[227.05,4.87559152],[227.04,39.62098915]],[[227.15,14.16127644],[227.16,14.0],[227.22,24.838237],[227.23,21.5247],[227.26,11.0008]]]
["bitfinex","SOLUSD",1733962146515,[[227.14,38.179937],[227.07,16.50871721],[227.06,7.85706748],[227.05,4.87559152],[227.04,39.62098915]],[[227.15,14.16127644],[227.16,14.0],[227.21,8.179937],[227.22,16.6583],[227.23,21.5247]]]
["bitfinex","SOLUSD",1733962147045,[[227.14,38.179937],[227.07,16.50871721],[227.06,7.85706748],[227.05,4.87559152],[227.04,39.62098915]],[[227.15,13.5],[227.16,14.0],[227.2,0.66127644],[227.21,8.179937],[227.22,16.6583]]]
["bitfinex","SOLUSD",1733962147430,[[227.14,30.0],[227.13,8.179937],[227.07,16.50871721],[227.06,6.1],[227.05,3.27049152]],[[227.15,14.16127644],[227.16,14.0],[227.2,8.179937],[227.22,16.6583],[227.26,43.720548]]]
["bitfinex","SOLUSD",1733962147620,[[227.14,30.0],[227.13,8.179937],[227.07,4.4037],[227.06,6.1],[227.05,2.61005097]],[[227.15,14.16127644],[227.16,14.0],[227.2,8.179937],[227.22,16.6583],[227.26,43.720548]]]
["bitfinex","SOLUSD",1733962148042,[[227.14,30.0],[227.12,8.179937],[227.07,4.4037],[227.06,6.1],[227.01,28.7217]],[[227.15,14.16127644],[227.16,14.0],[227.19,8.179937],[227.21,15.0],[227.22,16.6583]]]
["bitfinex","SOLUSD",1733962148323,[[227.14,30.0],[227.12,8.179937],[227.07,4.4037],[227.06,6.1],[227.01,26.2217]],[[227.15,14.16127644],[227.16,14.0],[227.19,8.179937],[227.21,15.0],[227.22,16.6583]]]
["bitfinex","SOLUSD",1733962148522,[[227.14,30.0],[227.12,8.179937],[227.07,4.4037],[227.06,6.1],[227.01,27.7217]],[[227.15,14.16127644],[227.16,14.0],[227.19,8.179937],[227.21,15.0],[227.22,16.6583]]]
["bitfinex","SOLUSD",1733962148743,[[227.11,30.0],[227.03,4.4045],[227.02,19.90248231],[227.01,6.2217],[226.98,1.5]],[[227.12,13.5],[227.13,14.0],[227.15,0.66127644],[227.16,8.179937],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962149056,[[227.07,8.179937],[227.05,30.0],[227.02,6.90124115],[227.0,13.80248231],[226.99,10.5053]],[[227.09,27.5],[227.12,0.66127644],[227.13,8.179937],[227.14,7.6229],[227.16,15.0]]]
["bitfinex","SOLUSD",1733962149227,[[227.06,8.179937],[227.05,30.0],[227.03,30.0],[227.01,6.90124115],[227.0,13.80248231]],[[227.07,13.5],[227.08,0.66127644],[227.09,14.0],[227.13,8.179937],[227.14,7.6229]]]
["bitfinex","SOLUSD",1733962149549,[[227.06,8.179937],[227.05,30.0],[227.03,30.0],[226.97,15.71294115],[226.96,13.80248231]],[[227.07,13.5],[227.08,0.66127644],[227.09,14.0],[227.13,8.179937],[227.14,7.6229]]]
["bitfinex","SOLUSD",1733962149861,[[227.06,8.179937],[227.05,30.0],[226.97,15.71294115],[226.95,22.50738231],[226.94,1.5]],[[227.07,27.5],[227.08,0.66127644],[227.13,8.179937],[227.14,7.6229],[227.29,31.45032788]]]
["bitfinex","SOLUSD",1733962150063,[[227.06,8.179937],[227.05,30.0],[226.98,6.90124115],[226.97,8.8117],[226.96,14.46313246]],[[227.07,27.5],[227.12,0.66127644],[227.13,8.179937],[227.14,7.6229],[227.29,24.57573464]]]
["bitfinex","SOLUSD",1733962150257,[[227.06,8.179937],[227.05,30.0],[226.97,15.71294115],[226.96,0.66065015],[226.95,21.50738231]],[[227.07,27.5],[227.12,0.66127644],[227.13,8.179937],[227.14,7.6229],[227.23,22.0042]]]
["bitfinex","SOLUSD",1733962150547,[[227.06,8.305427],[227.05,30.0],[227.03,4.4046],[226.99,6.1],[226.97,24.4121619]],[[227.07,27.5],[227.12,0.66127644],[227.14,7.6229],[227.18,15.0],[227.25,9.80355061]]]
["bitfinex","SOLUSD",1733962150762,[[227.06,8.305427],[227.05,30.0],[227.04,32.719748],[227.03,4.4046],[226.99,13.00124115]],[[227.07,27.5],[227.12,0.66127644],[227.14,7.6229],[227.17,23.179937],[227.2,26.0036]]]
["bitfinex","SOLUSD",1733962151059,[[227.06,8.430917],[227.05,30.0],[227.04,32.719748],[227.03,4.4046],[227.0,6.90124115]],[[227.07,27.5],[227.13,0.66127644],[227.14,7.6229],[227.17,23.179937],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962151446,[[227.06,8.430917],[227.05,30.0],[227.04,32.719748],[227.03,4.4046],[226.99,13.00124115]],[[227.07,27.5],[227.13,0.66127644],[227.14,7.6229],[227.16,8.179937],[227.17,15.0]]]
["bitfinex","SOLUSD",1733962151659,[[227.06,8.179937],[227.05,30.0],[227.03,4.4046],[226.99,13.00124115],[226.97,34.71919952]],[[227.07,27.5],[227.13,0.66127644],[227.14,15.802837],[227.16,15.0],[227.17,15.0]]]
["bitfinex","SOLUSD",1733962151852,[[227.06,8.179937],[227.05,30.0],[226.99,10.5053],[226.97,27.81795836],[226.96,15.57596508]],[[227.07,27.5],[227.13,8.84121344],[227.14,7.6229],[227.16,30.0],[227.3,6.87459324]]]
["bitfinex","SOLUSD",1733962152565,[[227.05,30.0],[226.99,4.4053],[226.97,25.10625836],[226.96,15.57596508],[226.95,7.7049]],[[227.07,27.5],[227.1,8.179937],[227.13,15.66127644],[227.14,22.6229],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962152775,[[226.97,25.10625836],[226.96,15.57596508],[226.95,7.7049]],[[227.07,27.5],[227.1,8.179937],[227.13,15.66127644],[227.14,22.6229],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962152776,[[227.02,38.179937],[226.97,12.10501721],[226.96,6.1],[226.95,5.9186],[226.94,6.90124115]],[[227.03,27.5],[227.06,0.66127644],[227.09,8.179937],[227.1,15.0],[227.13,15.0]]]
["bitfinex","SOLUSD",1733962152926,[[227.02,38.179937],[226.95,10.5061],[226.94,6.90124115],[226.93,32.719748],[226.92,13.80248231]],[[227.03,27.5],[227.06,0.66127644],[227.08,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962153245,[[227.02,38.179937],[226.95,10.5061],[226.94,6.90124115],[226.93,38.62554446],[226.92,15.52576923]],[[227.03,27.5],[227.06,0.66127644],[227.08,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962153551,[[227.02,38.179937],[226.95,10.5061],[226.93,45.52678561],[226.92,21.72498998],[226.91,10.3137]],[[227.03,27.5],[227.06,0.66127644],[227.08,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962153733,[[227.02,38.179937],[226.95,10.5061],[226.93,45.52678561],[226.92,7.92250767],[226.91,24.11618231]],[[227.03,27.5],[227.07,0.66127644],[227.08,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962154157,[[227.02,38.179937],[226.95,10.5061],[226.93,45.52678561],[226.92,6.19922075],[226.91,22.61618231]],[[227.03,27.5],[227.07,0.66127644],[227.08,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962154336,[[227.02,38.179937],[226.95,10.5061],[226.93,45.52678561],[226.92,6.19922075],[226.91,24.11618231]],[[227.03,27.5],[227.07,0.66127644],[227.08,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962154542,[[227.02,38.179937],[226.95,10.5061],[226.93,45.52678561],[226.92,6.19922075],[226.91,25.85960722]],[[227.03,27.5],[227.07,0.66127644],[227.09,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962154747,[[227.02,38.179937],[226.95,10.5061],[226.93,45.52678561],[226.92,6.19922075],[226.91,26.85960722]],[[227.03,27.5],[227.08,0.66127644],[227.1,23.179937],[227.11,15.0],[227.29,21.9992]]]
["bitfinex","SOLUSD",1733962154950,[[227.02,38.179937],[226.95,10.5061],[226.94,2.62431893],[226.93,45.52678561],[226.92,20.00170306]],[[227.03,27.5],[227.08,0.66127644],[227.1,15.0],[227.11,23.179937],[227.21,2.58683243]]]
["bitfinex","SOLUSD",1733962155156,[[227.02,38.179937],[226.95,10.5061],[226.94,2.62431893],[226.93,45.52678561],[226.92,20.00170306]],[[227.03,27.5],[227.08,0.66127644],[227.11,38.179937],[227.19,1.7486783],[227.21,2.58683243]]]
["bitfinex","SOLUSD",1733962155733,[[227.02,38.179937],[226.95,10.5061],[226.94,2.62431893],[226.93,45.52678561],[226.92,20.00170306]],[[227.03,27.5],[227.1,0.66127644],[227.11,23.179937],[227.13,15.0],[227.19,1.7486783]]]
["bitfinex","SOLUSD",1733962155940,[[227.02,38.179937],[226.95,10.5061],[226.94,2.62431893],[226.93,45.52678561],[226.92,20.00170306]],[[227.03,27.5],[227.1,0.66127644],[227.11,38.179937],[227.75,12.1234204],[227.76,52.68802521]]]
["bitfinex","SOLUSD",1733962156162,[[227.02,38.179937],[226.95,10.5061],[226.94,9.52556008],[226.93,38.62554446],[226.92,20.00170306]],[[227.03,27.5],[227.1,8.84121344],[227.11,30.0],[227.15,32.719748],[227.28,81.5]]]
["bitfinex","SOLUSD",1733962156348,[[227.02,38.179937],[226.95,10.5061],[226.94,2.62431893],[226.93,45.52678561],[226.92,6.19922075]],[[227.03,27.5],[227.09,8.179937],[227.1,0.66127644],[227.11,30.0],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962156556,[[227.02,38.179937],[226.95,10.5061],[226.94,2.62431893],[226.93,45.52678561],[226.92,6.19922075]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962156731,[[227.02,38.179937],[226.95,10.5061],[226.94,2.62431893],[226.93,45.52678561],[226.92,6.19922075]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962156933,[[227.02,38.179937],[226.95,10.5061],[226.94,2.62431893],[226.93,45.52678561],[226.92,6.19922075]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.6,0.521522]]]
["bitfinex","SOLUSD",1733962157549,[[227.02,38.179937],[226.95,10.5061],[226.94,2.62431893],[226.93,45.52678561],[226.92,6.19922075]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.27,6.87459324]]]
["bitfinex","SOLUSD",1733962158057,[[227.02,30.0],[227.01,8.179937],[226.95,10.5061],[226.93,45.52678561],[226.92,6.19922075]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.27,6.87459324]]]
["bitfinex","SOLUSD",1733962158259,[[227.02,30.0],[227.01,8.179937],[226.95,4.4061],[226.93,51.62678561],[226.92,6.19922075]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962158837,[[227.02,30.0],[227.01,8.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,6.19922075]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962159064,[[227.02,30.0],[227.01,8.179937],[226.95,4.4061],[226.93,47.36232345],[226.92,13.1004619]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962160539,[[227.02,38.179937],[226.95,4.4061],[226.93,47.36232345],[226.92,13.1004619],[226.91,10.3137]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962161055,[[227.02,38.179937],[226.95,4.4061],[226.93,47.36232345],[226.92,13.1004619],[226.91,8.8137]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962161354,[[227.02,38.179937],[226.95,4.4061],[226.93,47.36232345],[226.92,13.1004619],[226.91,24.11618231]],[[227.03,27.5],[227.08,0.66127644],[227.09,8.179937],[227.11,30.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962161556,[[227.02,38.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,6.19922075],[226.91,24.11618231]],[[227.03,27.5],[227.08,0.66127644],[227.11,38.179937],[227.16,81.5],[227.26,32.719748]]]
["bitfinex","SOLUSD",1733962161746,[[227.02,38.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,6.19922075],[226.91,22.61618231]],[[227.03,27.5],[227.1,0.66127644],[227.11,38.179937],[227.16,81.5],[227.26,32.719748]]]
["bitfinex","SOLUSD",1733962161945,[[227.02,38.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,6.19922075],[226.91,24.11618231]],[[227.03,27.5],[227.1,0.66127644],[227.11,30.0],[227.16,81.5],[227.26,32.719748]]]
["bitfinex","SOLUSD",1733962162154,[[227.02,38.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,6.19922075],[226.91,24.11618231]],[[227.03,27.5],[227.1,0.66127644],[227.11,38.179937],[227.16,81.5],[227.19,1.77551128]]]
["bitfinex","SOLUSD",1733962162352,[[227.02,38.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,6.19922075],[226.91,24.11618231]],[[227.03,27.5],[227.1,8.84121344],[227.11,30.0],[227.16,81.5],[227.19,1.77551128]]]
["bitfinex","SOLUSD",1733962162661,[[227.02,38.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,6.19922075],[226.91,24.11618231]],[[227.03,27.5],[227.1,0.66127644],[227.11,30.0],[227.16,81.5],[227.19,1.77551128]]]
["bitfinex","SOLUSD",1733962162873,[[227.02,38.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,6.19922075],[226.91,24.11618231]],[[227.03,27.5],[227.1,8.84121344],[227.11,30.0],[227.16,81.5],[227.19,1.77551128]]]
["bitfinex","SOLUSD",1733962163056,[[227.02,38.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,7.19922075],[226.91,24.11618231]],[[227.03,27.5],[227.1,0.66127644],[227.11,15.0],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962163246,[[227.02,38.179937],[226.95,4.4061],[226.93,54.2635646],[226.92,7.19922075],[226.91,24.11618231]],[[227.03,27.5],[227.1,0.66127644],[227.11,23.179937],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962163446,[[227.02,38.179937],[226.95,4.4061],[226.94,0.66072198],[226.93,54.2635646],[226.92,7.19922075]],[[227.03,27.5],[227.1,0.66127644],[227.11,23.179937],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962163646,[[227.02,38.179937],[226.95,4.4061],[226.94,6.85994273],[226.93,54.2635646],[226.92,1.0]],[[227.03,27.5],[227.1,0.66127644],[227.11,23.179937],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962163947,[[227.02,38.179937],[226.95,4.4061],[226.94,0.66072198],[226.93,54.2635646],[226.92,1.0]],[[227.03,27.5],[227.1,0.66127644],[227.11,23.179937],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962164134,[[227.02,38.179937],[226.95,10.5061],[226.94,0.66072198],[226.93,48.1635646],[226.92,1.0]],[[227.03,27.5],[227.1,0.66127644],[227.11,23.179937],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962164659,[[227.02,38.179937],[226.95,10.5061],[226.94,0.66072198],[226.93,41.26232345],[226.92,7.90124115]],[[227.03,27.5],[227.1,0.66127644],[227.11,23.179937],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962165158,[[227.02,38.179937],[226.95,10.5061],[226.94,0.66072198],[226.93,48.1635646],[226.92,1.0]],[[227.03,27.5],[227.1,0.66127644],[227.11,23.179937],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962165561,[[227.02,38.179937],[226.95,10.5061],[226.94,0.66072198],[226.93,41.26232345],[226.92,7.90124115]],[[227.03,27.5],[227.1,0.66127644],[227.11,23.179937],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962165858,[[227.02,38.179937],[226.95,10.5061],[226.94,0.66072198],[226.93,41.26232345],[226.92,7.90124115]],[[227.03,27.5],[227.1,15.66127644],[227.11,8.179937],[227.13,15.0],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962166247,[[227.02,38.305427],[226.98,4.4056],[226.95,6.1],[226.94,0.66072198],[226.93,49.6635646]],[[227.03,27.5],[227.1,0.66127644],[227.13,15.0],[227.14,7.6229],[227.16,96.5]]]
["bitfinex","SOLUSD",1733962166446,[[227.02,38.305427],[226.98,4.4056],[226.96,0.66072561],[226.95,6.1],[226.93,49.6635646]],[[227.03,27.5],[227.12,0.66127644],[227.13,8.179937],[227.14,22.6229],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962166842,[[227.02,30.25098],[226.98,4.4056],[226.96,0.66072561],[226.95,6.1],[226.94,1.0]],[[227.03,27.5],[227.12,8.84121344],[227.14,22.6229],[227.15,15.0],[227.34,44.47147007]]]
["bitfinex","SOLUSD",1733962167047,[[227.02,38.430917],[226.98,4.4056],[226.96,0.66072561],[226.95,6.1],[226.94,7.90124115]],[[227.03,27.5],[227.12,8.84121344],[227.14,22.6229],[227.15,15.0],[227.29,28.87379324]]]
["bitfinex","SOLUSD",1733962167255,[[227.02,38.430917],[226.98,10.5056],[226.96,0.66072561],[226.95,6.90124115],[226.94,1.0]],[[227.03,27.5],[227.12,8.84121344],[227.14,22.6229],[227.15,15.0],[227.2,83.28111613]]]
["bitfinex","SOLUSD",1733962167761,[[227.02,38.430917],[226.98,10.5056],[226.96,0.66072561],[226.94,7.90124115],[226.87,41.40744695]],[[227.03,27.5],[227.12,8.84121344],[227.14,22.6229],[227.15,15.0],[227.2,83.28111613]]]
["bitfinex","SOLUSD",1733962167963,[[227.02,38.430917],[226.98,10.5056],[226.95,0.66068056],[226.94,7.90124115],[226.87,41.40744695]],[[227.03,27.5],[227.12,8.84121344],[227.14,22.6229],[227.15,15.0],[227.2,83.28111613]]]
["bitfinex","SOLUSD",1733962168146,[[227.02,38.430917],[226.98,10.5056],[226.95,0.66068056],[226.94,7.90124115],[226.87,41.40744695]],[[227.03,27.5],[227.12,23.84121344],[227.14,7.6229],[227.15,15.0],[227.2,83.28111613]]]
["bitfinex","SOLUSD",1733962168546,[[227.02,38.430917],[226.98,10.5056],[226.95,0.66068056],[226.94,7.90124115]],[[227.03,27.5],[227.12,23.84121344],[227.14,7.6229],[227.15,15.0],[227.2,83.28111613]]]
["bitfinex","SOLUSD",1733962168547,[[227.02,38.430917],[226.98,10.5056],[226.95,7.56192171],[226.94,1.0],[226.88,41.40744695]],[[227.03,27.5],[227.12,8.84121344],[227.13,15.0],[227.14,7.6229],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962168781,[[227.02,38.430917],[226.98,10.5056],[226.95,9.35120474],[226.94,1.0],[226.88,41.40744695]],[[227.03,27.5],[227.12,8.84121344],[227.13,15.0],[227.14,7.6229],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962169069,[[227.02,38.430917],[226.98,10.5056],[226.95,9.35120474],[226.94,1.0],[226.92,33.6814722]],[[227.03,27.5],[227.12,0.66127644],[227.14,15.802837],[227.15,30.0],[227.31,6.87459324]]]
["bitfinex","SOLUSD",1733962169246,[[227.02,38.430917],[226.98,10.5056],[226.95,9.35120474],[226.94,14.80248231],[226.93,42.76232345]],[[227.03,27.5],[227.13,8.84121344],[227.14,7.6229],[227.15,30.0],[227.31,6.87459324]]]
["bitfinex","SOLUSD",1733962169637,[[227.05,30.0],[227.02,47.250665],[226.98,7.83705866],[226.97,10.3204],[226.95,23.38052418]],[[227.06,13.5],[227.07,14.0],[227.13,0.66127644],[227.14,7.6229],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962169841,[[227.06,0.25098],[227.05,38.179937],[227.04,32.719748],[227.02,30.002374],[227.0,5.90579646]],[[227.07,14.0],[227.08,13.5],[227.13,0.66127644],[227.14,7.6229],[227.18,8.179937]]]
["bitfinex","SOLUSD",1733962170061,[[227.06,8.430917],[227.05,30.0],[227.04,32.719748],[227.02,30.002374],[227.0,5.90579646]],[[227.07,14.0],[227.08,13.5],[227.13,0.66127644],[227.14,7.6229],[227.18,8.179937]]]
["bitfinex","SOLUSD",1733962170367,[[227.06,8.430917],[227.05,30.0],[227.04,32.719748],[227.02,30.002374],[227.0,5.90579646]],[[227.07,14.0],[227.08,13.5],[227.14,7.6229],[227.17,0.66127644],[227.18,23.179937]]]
["bitfinex","SOLUSD",1733962170749,[[227.08,30.25098],[227.06,12.835017],[227.04,32.719748],[227.03,0.66053384],[227.02,30.002374]],[[227.09,14.0],[227.1,13.5],[227.14,1.6107],[227.17,0.66127644],[227.19,23.179937]]]
["bitfinex","SOLUSD",1733962171074,[[227.08,38.430917],[227.06,4.4041],[227.04,32.719748],[227.03,0.66053384],[227.02,30.002374]],[[227.09,14.0],[227.1,13.5],[227.14,1.6107],[227.17,0.66127644],[227.19,23.179937]]]
["bitfinex","SOLUSD",1733962171245,[[227.08,38.430917],[227.06,4.4041],[227.04,32.719748],[227.03,0.66053384],[227.02,30.002374]],[[227.09,14.0],[227.1,13.5],[227.14,1.6107],[227.18,0.66127644],[227.19,23.179937]]]
["bitfinex","SOLUSD",1733962172357,[[227.08,38.430917],[227.06,4.4041],[227.04,32.719748],[227.03,0.66053384],[227.02,30.002374]],[[227.09,14.0],[227.1,13.5],[227.14,1.6107],[227.18,8.84121344],[227.19,15.0]]]
["bitfinex","SOLUSD",1733962172668,[[227.08,38.430917],[227.06,4.4041],[227.04,32.719748],[227.02,30.002374],[227.0,6.90579646]],[[227.09,14.0],[227.1,13.5],[227.14,1.6107],[227.18,8.84121344],[227.19,15.0]]]
["bitfinex","SOLUSD",1733962173376,[[227.08,38.179937],[227.04,32.719748],[227.02,34.407074],[227.0,5.90579646],[226.98,14.57764115]],[[227.09,14.0],[227.1,13.5],[227.14,1.6107],[227.16,8.179937],[227.18,15.66127644]]]
["bitfinex","SOLUSD",1733962173669,[[227.05,38.179937],[226.98,10.60422944]],[[227.09,14.0],[227.14,1.6107],[227.16,8.179937]]]
["bitfinex","SOLUSD",1733962173670,[[227.05,38.179937],[226.98,10.60422944],[226.97,7.6087],[226.95,6.90124115],[226.94,17.68365084]],[[227.07,27.5],[227.09,0.66127644],[227.11,8.179937],[227.13,6.0625],[227.14,16.6107]]]
["bitfinex","SOLUSD",1733962173884,[[227.04,8.179937],[227.02,30.0],[226.98,4.4055],[226.97,6.1],[226.94,6.90124115]],[[227.07,27.5],[227.13,6.0625],[227.14,16.6107]]]
["bitfinex","SOLUSD",1733962173885,[[227.04,8.179937],[227.02,30.0],[226.98,4.4055],[226.97,6.1],[226.94,6.90124115]],[[227.06,0.66127644],[227.07,27.5],[227.1,8.179937],[227.13,21.0625],[227.14,16.6107]]]
["bitfinex","SOLUSD",1733962174250,[[227.04,8.179937],[227.02,30.0],[226.98,4.4055],[226.97,6.1],[226.96,1.74276838]],[[227.05,13.5],[227.06,0.66127644],[227.07,14.0],[227.1,8.179937],[227.13,21.0625]]]
["bitfinex","SOLUSD",1733962174448,[[227.04,8.179937],[227.02,30.0],[226.98,4.4055],[226.97,6.1],[226.96,1.74276838]],[[227.05,27.5],[227.06,0.66127644],[227.1,8.179937],[227.13,21.0625],[227.3,13.74918648]]]
["bitfinex","SOLUSD",1733962174756,[[227.04,8.179937],[227.02,30.0],[226.98,4.4055],[226.97,6.1],[226.96,1.74276838]],[[227.05,27.5],[227.09,0.66127644],[227.1,8.179937],[227.13,21.0625],[227.28,6.87459324]]]
["bitfinex","SOLUSD",1733962174968,[[227.04,8.179937],[227.02,30.0],[226.98,4.4055],[226.97,6.1],[226.92,3.0087]],[[227.05,27.5],[227.09,0.66127644],[227.1,8.179937],[227.13,21.0625],[227.28,6.87459324]]]
["bitfinex","SOLUSD",1733962177253,[[227.03,8.179937],[227.02,30.0],[226.98,4.4055],[226.96,6.1],[226.92,15.31118231]],[[227.05,27.5],[227.09,0.66127644],[227.1,8.179937],[227.12,15.0],[227.13,21.0625]]]
["bitfinex","SOLUSD",1733962177473,[[227.02,38.179937],[226.98,4.4055],[226.96,6.1],[226.92,1.5087],[226.91,24.11618231]],[[227.03,13.5],[227.04,0.66127644],[227.05,14.0],[227.09,8.179937],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962177787,[[227.02,38.305427],[226.98,4.4055],[226.96,6.1],[226.92,1.5087],[226.91,24.11618231]],[[227.03,13.5],[227.04,0.66127644],[227.05,14.0],[227.09,8.179937],[227.13,21.0625]]]
["bitfinex","SOLUSD",1733962178073,[[227.02,30.12549],[226.98,4.4055],[226.96,6.1],[226.93,41.53292699],[226.92,8.40994115]],[[227.03,13.5],[227.04,0.66127644],[227.05,14.0],[227.09,8.179937],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962178266,[[227.02,38.305427],[226.98,4.4055],[226.96,6.1],[226.93,48.43416814],[226.92,1.5087]],[[227.03,13.5],[227.04,0.66127644],[227.05,14.0],[227.09,8.179937],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962178459,[[227.02,38.305427],[226.98,4.4055],[226.96,6.1],[226.93,41.53292699],[226.92,8.40994115]],[[227.03,13.5],[227.04,0.66127644],[227.05,14.0],[227.09,8.179937],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962178775,[[227.02,38.305427],[226.98,4.4055],[226.96,6.1],[226.93,41.53292699],[226.92,10.15017129]],[[227.03,13.5],[227.04,0.66127644],[227.05,14.0],[227.09,8.179937],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962178978,[[227.02,30.0],[226.96,6.1],[226.94,4.4062],[226.93,8.81317899],[226.92,10.15017129]],[[227.03,27.5],[227.04,0.66127644],[227.08,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962179175,[[227.02,30.0],[227.01,8.179937],[226.96,6.1],[226.94,4.4062],[226.93,41.53292699]],[[227.03,27.5],[227.07,0.66127644],[227.08,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962179369,[[227.02,30.0],[227.01,8.179937],[226.96,6.1],[226.94,4.4062],[226.93,41.53292699]],[[227.03,27.5],[227.07,0.66127644],[227.08,8.179937],[227.09,15.0],[227.1,15.0]]]
["bitfinex","SOLUSD",1733962179879,[[227.02,30.0],[227.0,8.179937],[226.96,6.1],[226.94,4.4062],[226.93,41.53292699]],[[227.03,27.5],[227.07,8.84121344],[227.09,15.0],[227.1,15.0],[227.26,6.87459324]]]
["bitfinex","SOLUSD",1733962180049,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,35.35652699],[226.92,16.25017129]],[[227.01,27.5],[227.04,1.6664],[227.07,8.84121344],[227.08,15.0],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962180254,[[226.99,38.179937],[226.94,4.4062],[226.93,32.719748],[226.92,7.6087],[226.9,6.90124115]],[[227.01,27.5],[227.04,2.32767644],[227.06,8.179937],[227.08,15.0],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962180465,[[226.99,38.179937],[226.94,4.4062],[226.93,32.719748],[226.92,7.6087],[226.91,6.90124115]],[[227.01,27.5],[227.04,2.32767644],[227.06,8.179937],[227.08,15.0],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962180774,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,32.719748],[226.92,7.6087]],[[227.01,27.5],[227.04,2.32767644],[227.07,8.179937],[227.08,15.0],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962180954,[[226.99,30.0],[226.94,4.4062],[226.91,13.00124115],[226.9,2.69764919],[226.89,13.80248231]],[[227.01,27.5],[227.04,2.32767644],[227.05,14.408537],[227.08,15.0],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962181159,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,32.719748],[226.91,6.1]],[[227.01,27.5],[227.04,2.32767644],[227.05,6.2286],[227.09,15.0],[227.1,15.0]]]
["bitfinex","SOLUSD",1733962181482,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,32.719748],[226.91,13.00124115]],[[227.01,27.5],[227.04,2.32767644],[227.05,6.2286],[227.08,8.179937],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962182081,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,32.719748],[226.91,13.00124115]],[[227.01,27.5],[227.04,2.32767644],[227.05,6.2286],[227.07,8.179937],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962184565,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,32.719748],[226.91,6.1]],[[227.01,27.5],[227.04,2.32767644],[227.05,6.2286],[227.07,8.179937],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962185277,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,38.819748],[226.91,6.90124115]],[[227.01,27.5],[227.04,2.32767644],[227.05,6.2286],[227.07,8.179937],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962185582,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,38.819748],[226.9,21.70341624]],[[227.01,27.5],[227.04,2.32767644],[227.05,6.2286],[227.07,8.179937],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962186478,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,38.819748],[226.91,6.90124115]],[[227.01,27.5],[227.04,2.32767644],[227.05,6.2286],[227.08,8.179937],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962187375,[[227.0,8.179937],[226.99,30.0],[226.94,4.4062],[226.93,38.819748],[226.91,6.90124115]],[[227.01,27.5],[227.04,2.32767644],[227.09,23.179937],[227.1,21.2286],[227.27,6.87459324]]]
["bitfinex","SOLUSD",1733962187580,[[227.0,8.305427],[226.99,30.0],[226.94,4.4062],[226.93,40.349848],[226.92,6.90124115]],[[227.01,27.5],[227.1,21.2286]]]
["bitfinex","SOLUSD",1733962187581,[[227.0,8.305427],[226.99,30.0],[226.94,4.4062],[226.93,40.349848],[226.92,6.90124115]],[[227.01,27.5],[227.08,0.66127644],[227.1,16.074937],[227.11,15.0],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962187752,[[227.0,8.430917],[226.99,30.0],[226.97,4.4058],[226.93,41.01061706],[226.92,8.40124115]],[[227.01,27.5],[227.08,0.66127644],[227.1,7.895],[227.13,26.007],[227.14,15.0]]]
["bitfinex","SOLUSD",1733962188080,[[227.0,8.430917],[226.99,30.0],[226.97,4.4058],[226.93,41.01061706],[226.92,8.40124115]],[[227.01,27.5],[227.08,0.66127644],[227.1,7.895],[227.12,8.179937],[227.13,26.007]]]
["bitfinex","SOLUSD",1733962188466,[[227.0,8.430917],[226.99,30.0],[226.97,4.4058],[226.93,41.01061706],[226.92,8.40124115]],[[227.01,27.5],[227.09,0.66127644],[227.1,7.895],[227.12,8.179937],[227.13,26.007]]]
["bitfinex","SOLUSD",1733962188676,[[227.0,8.430917],[226.99,30.0],[226.97,4.4058],[226.93,41.01061706],[226.92,8.40124115]],[[227.01,27.5],[227.09,0.66127644],[227.1,7.895],[227.11,15.0],[227.12,8.179937]]]
["bitfinex","SOLUSD",1733962188986,[[227.0,8.430917],[226.99,30.0],[226.97,4.4058],[226.93,41.01061706],[226.92,8.40124115]],[[227.01,27.5],[227.09,0.66127644],[227.1,7.895],[227.11,15.0],[227.12,23.179937]]]
["bitfinex","SOLUSD",1733962189570,[[227.0,8.430917],[226.99,30.0],[226.97,4.4058],[226.93,41.01061706],[226.92,8.40124115]],[[227.01,27.5],[227.09,0.66127644],[227.1,7.895],[227.11,23.179937],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962189772,[[227.0,8.179937],[226.99,30.0],[226.93,44.756348],[226.91,15.71494115],[226.9,30.1046574]],[[227.01,27.5],[227.09,23.84121344],[227.1,7.895],[227.11,15.0],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962190077,[[227.0,8.179937],[226.99,30.0],[226.93,43.226248],[226.9,21.70341624],[226.88,100.88437078]],[[227.01,27.5],[227.07,23.179937],[227.09,15.66127644],[227.1,18.9035],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962190291,[[227.0,8.179937],[226.99,30.0],[226.93,43.226248],[226.9,21.70341624],[226.88,100.88437078]],[[227.01,27.5],[227.06,0.66127644],[227.07,23.179937],[227.09,15.0],[227.1,18.9035]]]
["bitfinex","SOLUSD",1733962190460,[[226.99,30.0],[226.98,8.179937],[226.93,37.126248],[226.9,25.10576705],[226.88,15.33258231]],[[227.01,27.5],[227.05,8.179937],[227.06,0.66127644],[227.07,30.0],[227.1,18.9035]]]
["bitfinex","SOLUSD",1733962190661,[[226.96,30.0],[226.9,18.2045259],[226.89,4.4072],[226.88,8.43134115],[226.87,6.6272]],[[226.97,14.0],[226.99,13.5],[227.0,0.66127644],[227.02,1.6664],[227.03,8.179937]]]
["bitfinex","SOLUSD",1733962190861,[[226.96,30.0],[226.9,12.1045259],[226.89,10.5072],[226.88,8.43134115],[226.87,6.6272]],[[226.97,27.5],[226.98,0.66127644],[227.02,1.6664],[227.03,8.179937],[227.05,30.0]]]
["bitfinex","SOLUSD",1733962191072,[[227.0,0.12549],[226.99,30.12549],[226.96,18.685837],[226.93,33.719748],[226.91,22.6646714]],[[227.02,1.6664]]]
["bitfinex","SOLUSD",1733962191073,[[227.0,0.12549],[226.99,30.12549],[226.96,18.685837],[226.93,33.719748],[226.91,22.6646714]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,15.0],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962191332,[[227.01,8.179937],[226.99,30.0],[226.97,0.66070966],[226.96,22.6104259],[226.95,6.6093]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,15.0],[227.15,23.179937]]]
["bitfinex","SOLUSD",1733962191675,[[227.01,8.305427],[227.0,0.12549],[226.99,30.0],[226.97,0.66070966],[226.96,22.6104259]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,15.0],[227.15,23.179937]]]
["bitfinex","SOLUSD",1733962191883,[[227.01,8.305427],[226.99,30.0],[226.97,0.66070966],[226.96,22.6104259],[226.88,10.18967209]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,15.0],[227.14,8.179937]]]
["bitfinex","SOLUSD",1733962192196,[[227.01,0.25098],[226.99,30.0],[226.96,22.6104259],[226.94,0.66069756],[226.93,41.12098915]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,38.179937],[227.25,9.81654682]]]
["bitfinex","SOLUSD",1733962192359,[[227.01,0.25098],[226.99,30.0],[226.96,22.6104259],[226.94,0.66069756],[226.93,41.12098915]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,38.179937],[227.25,19.64086902]]]
["bitfinex","SOLUSD",1733962192584,[[227.01,8.430917],[226.99,30.0],[226.96,22.6104259],[226.94,0.66069756],[226.93,41.12098915]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,38.179937],[227.25,19.64086902]]]
["bitfinex","SOLUSD",1733962192970,[[227.01,8.430917],[226.99,30.0],[226.96,22.6104259],[226.94,0.66069756],[226.93,42.87096341]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,38.179937],[227.23,4.41559138]]]
["bitfinex","SOLUSD",1733962193601,[[227.01,8.430917],[226.99,30.0],[226.96,24.78544559],[226.93,43.87096341],[226.91,22.61618231]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,15.0],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962193895,[[227.01,8.430917],[226.99,30.0],[226.96,24.78544559],[226.93,43.87096341],[226.91,22.61618231]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,15.0],[227.14,8.179937]]]
["bitfinex","SOLUSD",1733962194064,[[227.01,8.430917],[226.99,30.0],[226.96,24.78544559],[226.93,43.87096341],[226.91,22.61618231]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,38.179937],[228.05,344.47598569]]]
["bitfinex","SOLUSD",1733962194265,[[227.01,8.430917],[226.99,30.0],[226.96,24.1247259],[226.94,0.66071705],[226.93,42.87096341]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.13,38.179937],[228.05,344.47598569]]]
["bitfinex","SOLUSD",1733962194481,[[227.01,8.430917],[226.99,30.0],[226.96,24.1247259],[226.94,0.66071705],[226.93,41.12098915]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.12,8.179937],[227.13,30.0]]]
["bitfinex","SOLUSD",1733962194684,[[227.01,0.12549],[227.0,0.12549],[226.99,30.0],[226.96,24.1247259],[226.94,0.66071705]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.11,23.179937],[227.13,15.0]]]
["bitfinex","SOLUSD",1733962194863,[[227.01,8.305427],[227.0,0.12549],[226.99,30.0],[226.96,24.1247259],[226.94,0.66071705]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.11,38.179937],[227.26,39.59434124]]]
["bitfinex","SOLUSD",1733962195880,[[227.01,0.12549],[227.0,0.12549],[226.99,30.0],[226.96,24.1247259],[226.94,0.66071705]],[[227.02,27.5],[227.09,8.84121344],[227.1,7.895],[227.11,30.0],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962196185,[[227.01,8.305427],[227.0,0.12549],[226.99,30.0],[226.96,24.1247259],[226.94,0.66071705]],[[227.02,27.5],[227.09,0.66127644],[227.1,16.074937],[227.11,30.0],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962196570,[[227.01,8.305427],[226.99,30.0],[226.96,24.1247259],[226.94,0.66071705]],[[227.02,27.5],[227.09,0.66127644],[227.1,16.074937],[227.11,30.0],[227.15,32.719748]]]
["bitfinex","SOLUSD",1733962196571,[[227.01,8.179937],[226.99,30.0],[226.96,10.60462944],[226.94,6.1],[226.93,32.719748]],[[227.02,27.5],[227.09,0.66127644],[227.1,16.074937],[227.11,30.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962196791,[[227.01,8.179937],[226.99,30.0],[226.96,4.4059],[226.94,6.1],[226.93,32.719748]],[[227.02,27.5],[227.09,8.84121344],[227.1,7.895],[227.11,30.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962197904,[[227.01,8.179937],[226.99,30.0],[226.96,4.4059],[226.94,6.1],[226.93,32.719748]],[[227.02,27.5],[227.09,23.84121344],[227.1,7.895],[227.11,15.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962198066,[[226.99,30.0],[226.96,4.4059],[226.94,6.1],[226.77,81.59573332],[226.75,117.41362968]],[[227.02,27.5],[227.09,8.84121344],[227.1,7.895],[227.11,30.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962198387,[[227.01,8.179937],[227.0,0.12549],[226.99,30.0],[226.96,4.4059],[226.94,6.1]],[[227.02,27.5],[227.09,23.84121344],[227.1,7.895],[227.11,15.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962198770,[[227.01,8.179937],[227.0,0.12549],[226.99,30.0],[226.96,4.4059],[226.94,13.00124115]],[[227.02,27.5],[227.09,23.84121344],[227.1,7.895],[227.11,15.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962198990,[[227.01,8.179937],[227.0,0.12549],[226.99,30.0],[226.96,4.4059],[226.94,13.00124115]],[[227.02,27.5],[227.09,15.66127644],[227.1,16.074937],[227.11,15.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962199705,[[227.01,8.179937],[227.0,0.12549],[226.99,30.0],[226.96,4.4059],[226.95,6.90124115]],[[227.02,27.5],[227.09,15.66127644],[227.1,16.074937],[227.11,15.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962200690,[[227.01,8.179937],[227.0,0.12549],[226.99,30.0],[226.96,4.4059],[226.95,6.90124115]],[[227.02,27.5],[227.09,0.66127644],[227.1,16.074937],[227.11,30.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962200894,[[227.01,8.179937],[226.99,30.0],[226.96,4.4059],[226.95,6.90124115],[226.91,23.4325259]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.11,30.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962201075,[[227.01,8.179937],[226.99,30.0],[226.96,4.4059],[226.95,6.90124115],[226.91,23.4325259]],[[227.02,27.5],[227.09,15.66127644],[227.1,7.895],[227.11,15.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962201275,[[227.01,8.305427],[226.99,30.0],[226.96,4.4059],[226.95,6.90124115],[226.91,23.4325259]],[[227.02,27.5],[227.09,15.66127644],[227.1,16.074937],[227.11,15.0],[227.13,11.0072]]]
["bitfinex","SOLUSD",1733962201577,[[227.01,8.430917],[226.99,30.0],[226.97,6.90124115],[226.96,4.4059],[226.95,13.80248231]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.11,23.179937],[227.13,26.0072]]]
["bitfinex","SOLUSD",1733962201783,[[227.01,8.430917],[226.99,30.0],[226.97,6.90124115],[226.96,4.4059],[226.95,13.80248231]],[[227.02,27.5],[227.09,15.66127644],[227.1,7.895],[227.11,8.179937],[227.13,26.0072]]]
["bitfinex","SOLUSD",1733962202669,[[227.01,8.430917],[226.99,30.0],[226.97,6.90124115],[226.96,4.4059],[226.95,13.80248231]],[[227.02,27.5],[227.09,15.66127644],[227.1,7.895],[227.12,8.179937],[227.13,15.0]]]
["bitfinex","SOLUSD",1733962202874,[[227.01,8.430917],[226.99,30.0],[226.97,6.90124115],[226.96,4.4059],[226.95,14.4632022]],[[227.02,27.5],[227.09,15.66127644],[227.1,7.895],[227.12,8.179937],[227.13,15.0]]]
["bitfinex","SOLUSD",1733962203096,[[227.01,8.430917],[226.99,30.0],[226.97,6.90124115],[226.96,4.4059],[226.95,14.4632022]],[[227.02,27.5],[227.09,15.66127644],[227.1,7.895]]]
["bitfinex","SOLUSD",1733962203097,[[227.01,8.305427],[226.99,30.0],[226.97,6.90124115],[226.96,4.4059],[226.95,13.80248231]],[[227.02,27.5],[227.09,15.66127644],[227.1,16.074937],[227.11,15.0],[227.17,81.5]]]
["bitfinex","SOLUSD",1733962203265,[[227.01,8.305427],[226.99,30.0],[226.97,6.90124115],[226.96,4.4059],[226.95,19.90248231]],[[227.02,27.5],[227.09,15.66127644],[227.1,16.074937],[227.11,15.0],[227.14,11.0065]]]
["bitfinex","SOLUSD",1733962203890,[[227.01,8.305427],[226.99,30.0],[226.97,6.90124115],[226.96,4.4059],[226.95,19.90248231]],[[227.02,27.5],[227.09,0.66127644],[227.1,16.074937],[227.11,30.0],[227.14,11.0065]]]
["bitfinex","SOLUSD",1733962204475,[[227.01,8.430917],[226.99,30.0],[226.97,6.90124115],[226.96,4.4059],[226.95,19.90248231]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.11,8.179937],[227.13,30.0]]]
["bitfinex","SOLUSD",1733962204770,[[227.01,8.430917],[226.99,34.4054],[226.97,6.90124115],[226.96,13.80248231],[226.95,6.76071423]],[[227.02,27.5],[227.09,0.66127644],[227.1,7.895],[227.14,8.179937],[227.15,30.0]]]
["bitfinex","SOLUSD",1733962204969,[[227.03,30.25098],[227.01,8.179937],[226.99,10.5054],[226.97,7.56193252],[226.96,13.80248231]],[[227.04,14.0],[227.05,13.5],[227.09,0.66127644],[227.1,1.6664],[227.16,6.5578]]]
["bitfinex","SOLUSD",1733962205197,[[227.04,0.12549],[227.03,38.430917],[227.02,4.4048],[227.0,6.90124115],[226.99,6.1]],[[227.05,13.5],[227.06,14.0],[227.1,1.6664],[227.15,0.66127644],[227.16,14.737737]]]
["bitfinex","SOLUSD",1733962205367,[[227.04,8.430917],[227.03,30.0],[227.02,4.4048],[227.0,7.561845],[226.99,6.1]],[[227.05,13.5],[227.06,14.0],[227.1,1.6664],[227.15,15.66127644],[227.16,14.737737]]]
["bitfinex","SOLUSD",1733962205567,[[227.04,41.150665],[227.03,30.0],[227.02,4.4048],[227.0,7.561845],[226.99,6.1]],[[227.05,13.5],[227.06,14.0],[227.15,0.66127644],[227.16,16.394037],[227.18,26.0048]]]
["bitfinex","SOLUSD",1733962205768,[[227.04,41.150665],[227.03,30.0],[227.02,4.4048],[227.0,7.561845],[226.99,7.6143]],[[227.05,13.5],[227.06,14.0],[227.15,0.66127644],[227.16,16.394037],[227.18,26.0048]]]
["bitfinex","SOLUSD",1733962206084,[[227.07,30.25098],[227.04,41.025175],[227.02,5.06536558],[227.0,6.90124115],[226.99,23.91678231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.19,23.179937]]]
["bitfinex","SOLUSD",1733962206270,[[227.07,38.430917],[227.04,32.719748],[227.02,5.06536558],[227.01,6.90124115],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.19,23.179937]]]
["bitfinex","SOLUSD",1733962206465,[[227.07,38.430917],[227.04,32.719748],[227.02,5.06536558],[227.01,6.90124115],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.19,8.179937]]]
["bitfinex","SOLUSD",1733962206871,[[227.07,38.430917],[227.04,33.38024782],[227.02,11.30604115],[227.0,13.80248231],[226.95,54.59744695]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.19,8.179937]]]
["bitfinex","SOLUSD",1733962207114,[[227.07,38.430917],[227.04,33.38024782],[227.02,11.30604115],[227.0,13.80248231],[226.95,54.59744695]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962207398,[[227.07,38.430917],[227.04,32.719748],[227.02,11.30604115],[227.01,0.66049992],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.18,15.0]]]
["bitfinex","SOLUSD",1733962207399,[[227.07,38.430917],[227.04,32.719748],[227.02,11.30604115],[227.01,0.66049992],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.17,8.179937]]]
["bitfinex","SOLUSD",1733962207890,[[227.07,38.430917],[227.04,32.719748],[227.02,11.30604115],[227.01,0.66049992],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733962208097,[[227.07,38.430917],[227.04,32.719748],[227.02,11.30604115],[227.01,0.66049992],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.18,23.179937]]]
["bitfinex","SOLUSD",1733962208473,[[227.07,38.430917],[227.04,32.719748],[227.02,4.4048],[227.01,7.56174107],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.18,23.179937]]]
["bitfinex","SOLUSD",1733962208682,[[227.07,38.430917],[227.04,32.719748],[227.02,11.30604115],[227.01,0.66049992],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.18,8.179937]]]
["bitfinex","SOLUSD",1733962208880,[[227.07,38.430917],[227.04,32.719748],[227.02,11.30604115],[227.01,0.66049992],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.18,23.179937]]]
["bitfinex","SOLUSD",1733962209386,[[227.07,38.430917],[227.04,32.719748],[227.02,10.5048],[227.01,7.56174107],[227.0,13.80248231]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.18,23.179937]]]
["bitfinex","SOLUSD",1733962210215,[[227.07,38.430917],[227.05,4.4042],[227.04,32.719748],[227.02,10.5048],[227.01,7.56174107]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141]]]
["bitfinex","SOLUSD",1733962210216,[[227.07,38.430917],[227.05,4.4042],[227.04,38.819748],[227.03,0.66052693],[227.02,6.90124115]],[[227.08,14.0],[227.09,13.5],[227.15,0.66127644],[227.16,8.2141],[227.2,15.0]]]
["bitfinex","SOLUSD",1733962210380,[[227.08,0.37647],[227.07,38.179937],[227.05,4.4042],[227.04,38.819748],[227.03,7.56176808]],[[227.09,13.5],[227.1,14.0],[227.16,1.6563],[227.19,0.66127644],[227.2,23.179937]]]
["bitfinex","SOLUSD",1733962210580,[[227.08,8.556407],[227.07,30.0],[227.05,4.4042],[227.04,38.819748],[227.03,7.56176808]],[[227.09,13.5],[227.1,14.0],[227.16,1.6563],[227.19,0.66127644],[227.2,23.179937]]]
["bitfinex","SOLUSD",1733962211030,[[227.08,8.556407],[227.07,30.0],[227.05,4.4042],[227.04,45.72098915],[227.03,0.66052693]],[[227.09,13.5],[227.1,14.0],[227.16,1.6563],[227.19,0.66127644],[227.2,23.179937]]]
["bitfinex","SOLUSD",1733962211497,[[227.08,8.556407],[227.07,30.0],[227.05,4.4042],[227.04,38.819748],[227.03,7.56176808]],[[227.09,13.5],[227.1,14.0],[227.16,1.6563],[227.19,0.66127644],[227.2,15.0]]]
["bitfinex","SOLUSD",1733962211880,[[227.08,8.556407],[227.07,30.0],[227.05,4.4042],[227.04,38.819748],[227.03,7.56176808]],[[227.09,13.5],[227.1,14.0],[227.16,1.6563],[227.19,8.84121344],[227.2,15.0]]]
["bitfinex","SOLUSD",1733962212310,[[227.08,8.556407],[227.07,30.0],[227.05,4.4042],[227.04,38.819748],[227.03,7.56176808]],[[227.09,13.5],[227.1,14.0],[227.16,1.6563],[227.19,0.66127644],[227.2,15.0]]]
["bitfinex","SOLUSD",1733962212619,[[227.08,8.556407],[227.07,30.0],[227.05,4.4042],[227.04,38.819748],[227.03,7.56176808]],[[227.09,13.5],[227.1,14.0],[227.16,1.6563],[227.19,0.66127644],[227.2,23.179937]]]
["bitfinex","SOLUSD",1733962213194,[[227.08,0.25098],[227.07,30.0],[227.05,4.4042],[227.04,6.1],[227.01,6.90124115]],[[227.09,13.5],[227.1,14.0],[227.16,1.6563],[227.17,8.179937],[227.19,15.66127644]]]
["bitfinex","SOLUSD",1733962213498,[[227.08,8.430917],[227.07,30.0],[227.04,38.819748],[227.01,5.06545049],[227.0,6.90124115]],[[227.09,13.5],[227.1,14.0],[227.16,2.31757644],[227.17,8.179937],[227.19,15.0]]]
["bitfinex","SOLUSD",1733962213976,[[227.07,30.0],[227.01,5.06545049],[227.0,6.90124115],[226.99,7.6143],[226.98,34.25487504]],[[227.08,14.0],[227.09,13.5],[227.15,8.179937],[227.16,2.31757644],[227.17,15.0]]]
["bitfinex","SOLUSD",1733962214176,[[227.04,30.0],[226.98,12.1045259],[226.97,11.30694115],[226.96,13.80248231],[226.94,43.68142181]],[[227.05,27.5],[227.08,0.66127644],[227.1,8.179937],[227.11,15.0],[227.12,6.1741]]]
["bitfinex","SOLUSD",1733962214482,[[227.01,30.0],[226.97,11.30694115],[226.95,13.80248231],[226.94,6.1],[226.93,38.52600633]],[[227.02,27.5],[227.08,0.66127644],[227.1,8.179937],[227.12,6.1741],[227.13,30.0]]]
["bitfinex","SOLUSD",1733962214683,[[227.01,30.12549],[226.97,4.4057],[226.96,6.90124115],[226.95,19.90248231],[226.93,38.52600633]],[[227.02,27.5],[227.08,0.66127644],[227.1,8.179937],[227.12,6.1741],[227.13,30.0]]]
["bitfinex","SOLUSD",1733962214991,[[227.01,30.0],[226.97,4.4057],[226.95,6.1],[226.94,6.90124115],[226.93,10.9210417]],[[227.02,27.5],[227.08,0.66127644],[227.1,8.179937],[227.11,15.0],[227.12,6.1741]]]
["bitfinex","SOLUSD",1733962215196,[[227.01,30.0],[226.97,4.4057],[226.95,6.1],[226.93,18.48305351],[226.92,13.84379198]],[[227.02,27.5],[227.08,0.66127644],[227.1,8.179937],[227.11,15.0],[227.12,6.1741]]]
["bitfinex","SOLUSD",1733962215696,[[227.01,38.305427],[226.97,4.4057],[226.96,0.66076622],[226.95,6.1],[226.94,6.90124115]],[[227.02,27.5],[227.08,0.66127644],[227.12,6.1741],[227.15,15.0],[227.18,11.0048]]]
["bitfinex","SOLUSD",1733962215897,[[227.01,38.305427],[226.97,4.4057],[226.96,0.66076622],[226.95,6.1],[226.94,6.90124115]],[[227.02,27.5],[227.11,0.66127644],[227.12,6.1741],[227.13,23.179937],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962216098,[[227.01,38.430917],[226.97,4.4057],[226.96,0.66076622],[226.95,6.1],[226.94,6.90124115]],[[227.02,27.5],[227.11,0.66127644],[227.12,6.1741],[227.13,23.179937],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962216684,[[227.01,38.430917],[226.97,4.4057],[226.96,0.66076622],[226.95,13.00124115],[226.81,17.618571]],[[227.02,27.5],[227.11,0.66127644],[227.12,6.1741],[227.13,23.179937],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962217200,[[227.01,38.430917],[226.97,4.4057],[226.96,0.66076622],[226.95,6.1],[226.94,6.90124115]],[[227.02,27.5],[227.11,0.66127644],[227.12,6.1741],[227.13,23.179937],[227.15,15.0]]]
["bitfinex","SOLUSD",1733962218010,[[227.01,38.430917],[226.97,4.4057],[226.95,6.1],[226.94,7.5619423],[197.04,60.0]],[[227.02,27.5],[227.11,15.66127644],[227.12,14.354037],[227.13,15.0],[227.34,77.47421601]]]
["bitfinex","SOLUSD",1733962218189,[[227.01,38.305427],[226.97,4.4057],[226.95,6.1],[226.94,6.90124115],[226.93,43.6407897]],[[227.02,27.5],[227.1,8.179937],[227.11,30.66127644],[227.12,6.1741],[227.15,43.725848]]]
["bitfinex","SOLUSD",1733962218517,[[227.01,38.305427],[226.97,4.4057],[226.95,6.1],[226.94,6.90124115],[226.93,43.6407897]],[[227.02,27.5],[227.07,1.6136],[227.09,0.66127644],[227.1,8.179937],[227.11,30.0]]]
["bitfinex","SOLUSD",1733962218698,[[227.01,38.305427],[226.97,4.4057],[226.95,6.1],[226.94,6.90124115],[226.93,43.6407897]],[[227.02,27.5],[227.07,2.27487644],[227.1,8.179937],[227.11,30.0],[227.52,148.90572298]]]
["bitfinex","SOLUSD",1733962218888,[[227.01,38.305427],[226.97,4.4057],[226.95,6.1],[226.94,6.90124115],[226.93,43.6407897]],[[227.02,27.5],[227.07,2.27487644],[227.1,8.179937],[227.11,30.0],[227.27,27.49837297]]]
["bitfinex","SOLUSD",1733962219515,[[227.01,38.305427],[226.97,4.4057],[226.95,6.1],[226.94,7.56200799],[226.93,43.6407897]],[[227.02,27.5],[227.07,2.27487644],[227.1,8.179937],[227.11,30.0],[227.27,27.49837297]]]
["bitfinex","SOLUSD",1733962220194,[[227.01,38.305427],[226.97,4.4057],[226.95,6.1],[226.94,0.66076684],[226.93,43.6407897]],[[227.02,27.5],[227.07,2.27487644],[227.1,8.179937],[227.11,30.0],[227.22,8.60808161]]]
["bitfinex","SOLUSD",1733962220917,[[227.01,30.0],[226.95,6.1],[226.93,43.6407897],[226.9,13.80248231],[226.88,112.40496463]],[[227.02,27.5],[227.07,2.27487644],[227.09,8.179937],[227.11,30.0],[227.22,8.60808161]]]
["bitfinex","SOLUSD",1733962221119,[[227.01,30.0],[227.0,8.179937],[226.95,6.1],[226.93,48.0472897],[226.9,13.80248231]],[[227.02,27.5],[227.07,10.45481344],[227.08,15.0],[227.11,15.0],[227.12,17.1816]]]
["bitfinex","SOLUSD",1733962221307,[[227.01,30.0],[227.0,8.179937],[226.93,54.1472897],[226.9,13.80248231],[226.85,41.40744695]],[[227.02,27.5],[227.07,10.45481344],[227.08,15.0],[227.11,15.0],[227.12,17.1816]]]
["bitfinex","SOLUSD",1733962221690,[[227.01,30.0],[227.0,8.179937],[226.93,54.1472897],[226.92,12.1045259],[226.91,17.48301819]],[[227.02,27.5],[227.07,10.45481344],[227.08,15.0],[227.11,15.0],[227.12,17.1816]]]
["bitfinex","SOLUSD",1733962222292,[[227.01,38.179937],[226.93,54.1472897],[226.92,12.1045259],[226.91,17.48301819],[226.8,8.8181]],[[227.02,27.5],[227.07,2.27487644],[227.09,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962222495,[[227.01,38.179937],[226.93,54.1472897],[226.92,12.1045259],[226.91,17.48301819],[226.9,1.0]],[[227.02,27.5],[227.07,2.27487644],[227.08,15.0],[227.09,8.179937],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962222802,[[227.01,38.179937],[226.93,54.1472897],[226.92,19.00576705],[226.91,10.58177704],[226.9,14.80248231]],[[227.02,27.5],[227.07,2.27487644],[227.08,15.0],[227.09,8.179937],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962223499,[[227.01,38.179937],[226.93,54.1472897],[226.92,19.00576705],[226.91,10.58177704],[226.9,14.80248231]],[[227.02,27.5],[227.07,2.27487644],[227.09,8.179937],[227.1,15.0],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962224436,[[227.01,38.179937],[226.93,54.1472897],[226.92,19.00576705],[226.91,10.58177704],[226.9,14.80248231]],[[227.02,27.5],[227.07,2.27487644],[227.09,23.179937],[227.11,15.0],[227.31,54.99674594]]]
["bitfinex","SOLUSD",1733962224603,[[227.01,38.179937],[226.93,54.1472897],[226.92,19.00576705],[226.91,10.58177704],[226.9,14.80248231]],[[227.02,27.5],[227.07,2.27487644],[227.09,23.179937],[227.11,15.0],[227.25,27.49837297]]]
["bitfinex","SOLUSD",1733962224802,[[227.01,38.179937],[226.93,54.1472897],[226.92,19.00576705],[226.91,10.58177704],[226.9,14.80248231]],[[227.02,27.5],[227.07,2.27487644],[227.09,23.179937],[227.11,15.0],[227.26,49.49957297]]]
["bitfinex","SOLUSD",1733962225617,[[227.01,38.179937],[226.93,61.04853085],[226.92,12.1045259],[226.91,24.38425935],[226.9,33.69455609]],[[227.02,27.5],[227.07,2.27487644],[227.08,15.0],[227.09,8.179937],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962225919,[[227.01,38.179937],[226.93,61.04853085],[226.92,12.1045259],[226.91,24.38425935],[226.89,27.60496463]],[[227.02,27.5],[227.07,2.27487644],[227.08,15.0],[227.09,8.179937],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962226100,[[227.01,38.179937],[226.93,61.04853085],[226.92,12.1045259],[226.91,24.38425935],[226.89,33.6947322]],[[227.02,27.5],[227.07,2.27487644],[227.08,23.179937],[227.09,15.0],[247.0,2.1]]]
["bitfinex","SOLUSD",1733962226303,[[226.99,8.179937],[226.98,30.0],[226.93,37.126248],[226.92,12.1045259],[226.91,6.1]],[[227.0,27.5],[227.06,8.179937],[227.07,17.27487644],[227.08,15.0],[227.16,31.83097411]]]
["bitfinex","SOLUSD",1733962226514,[[226.99,8.179937],[226.98,30.0],[226.93,32.719748],[226.92,12.1045259],[226.91,6.1]],[[227.0,27.5],[227.05,0.66127644],[227.06,23.179937],[227.07,16.6136],[227.09,11.0089]]]
["bitfinex","SOLUSD",1733962227323,[[226.98,30.0],[226.97,8.179937],[226.89,17.40844115],[226.88,1.71548928],[226.84,83.3]],[[227.0,27.5],[227.04,14.713737],[227.05,0.66127644],[227.06,15.0],[227.07,16.6136]]]
["bitfinex","SOLUSD",1733962227542,[[226.98,30.0],[226.97,8.179937],[226.89,17.40844115],[226.88,1.71548928],[226.86,10.9767314]],[[226.99,0.66127644],[227.0,27.5],[227.04,14.713737],[227.06,15.0],[227.07,16.6136]]]
["bitfinex","SOLUSD",1733962227699,[[226.98,30.0],[226.97,8.179937],[226.89,13.18103135],[226.88,8.61673043],[226.86,10.9767314]],[[226.99,0.66127644],[227.0,27.5],[227.04,14.713737],[227.06,15.0],[227.07,16.6136]]]
["bitfinex","SOLUSD",1733962227902,[[226.98,38.179937],[226.93,32.719748],[226.89,13.18103135],[226.88,9.27765246],[226.86,11.3158]],[[226.99,0.66127644],[227.0,27.5],[227.04,6.5338],[227.05,8.179937],[227.06,15.0]]]
["bitfinex","SOLUSD",1733962228214,[[226.98,38.179937],[226.93,32.719748],[226.89,13.84192515],[226.88,6.90124115],[226.86,11.3158]],[[226.99,0.66127644],[227.0,27.5],[227.04,6.5338],[227.05,8.179937],[227.06,15.0]]]
["bitfinex","SOLUSD",1733962228424,[[226.97,8.179937],[226.95,30.0],[226.89,4.4072],[226.88,13.00124115],[226.87,23.51865364]],[[226.98,27.5],[226.99,0.66127644],[227.04,14.713737],[227.05,15.0],[227.06,15.0]]]
["bitfinex","SOLUSD",1733962228605,[[226.97,8.179937],[226.95,30.0],[226.9,30.0],[226.89,4.4072],[226.88,13.00124115]],[[226.98,27.5],[227.03,0.66127644],[227.04,14.713737],[227.05,15.0],[227.06,15.0]]]
["bitfinex","SOLUSD",1733962229238,[[226.97,8.179937],[226.95,30.0],[226.9,30.0],[226.89,4.4072],[226.88,13.66220051]],[[226.98,27.5],[227.03,0.66127644],[227.04,14.713737],[227.05,15.0],[227.06,15.0]]]
["bitfinex","SOLUSD",1733962229753,[[226.95,30.0],[226.9,30.0],[226.89,4.4072],[226.88,13.66220051],[226.72,20.0]],[[226.96,14.0],[226.98,13.5],[227.03,0.66127644],[227.04,14.713737],[227.05,15.0]]]
["bitfinex","SOLUSD",1733962230048,[[226.95,38.179937],[226.9,30.0],[226.89,4.4072],[226.88,13.66220051],[226.87,16.7705805]],[[226.96,14.0],[226.97,0.66127644],[226.98,13.5],[227.04,14.713737],[227.05,15.0]]]
["bitfinex","SOLUSD",1733962230205,[[226.95,38.179937],[226.89,4.4072],[226.88,13.66220051],[226.87,16.7705805],[226.85,27.60496463]],[[226.96,14.0],[226.97,0.66127644],[226.98,13.5],[227.04,14.713737],[227.05,15.0]]]
["bitfinex","SOLUSD",1733962230409,[[226.95,38.179937],[226.89,4.4072],[226.88,6.76095936],[226.87,16.7705805],[226.86,24.86530109]],[[226.96,27.5],[226.97,0.66127644],[227.04,14.713737],[227.05,15.0],[227.18,6.87459324]]]
["bitfinex","SOLUSD",1733962230624,[[226.95,38.179937],[226.89,4.4072],[226.88,6.1],[226.87,16.7705805],[226.86,24.86530109]],[[226.96,27.5],[227.03,0.66127644],[227.04,14.713737],[227.05,15.0],[227.18,6.87459324]]]
["bitfinex","SOLUSD",1733962230827,[[226.95,38.179937],[226.89,4.4072],[226.88,6.1],[226.87,17.43155458],[226.86,24.86530109]],[[226.96,27.5],[227.03,0.66127644],[227.04,14.713737],[227.05,15.0],[227.18,6.87459324]]]
["bitfinex","SOLUSD",1733962231104,[[226.95,38.179937],[226.89,4.4072],[226.88,6.1],[226.87,24.33279573],[226.86,17.96405994]],[[226.96,27.5],[227.03,0.66127644],[227.04,14.713737],[227.05,15.0],[227.19,6.87459324]]]
["bitfinex","SOLUSD",1733962231332,[[226.95,38.179937],[226.89,4.4072],[226.88,13.00124115],[226.87,17.43155458],[226.86,31.76654225]],[[226.96,27.5],[227.03,0.66127644],[227.04,14.713737],[227.05,15.0],[227.2,6.87459324]]]
["bitfinex","SOLUSD",1733962231725,[[226.95,38.179937],[226.89,4.4072],[226.88,13.00124115],[226.87,17.43155458],[226.86,31.76654225]],[[226.96,27.5],[227.03,0.66127644],[227.04,14.713737],[227.07,16.6136],[227.2,6.87459324]]]
["bitfinex","SOLUSD",1733962232326,[[226.95,38.305427],[226.89,4.4072],[226.88,13.00124115],[226.87,17.43155458],[226.86,35.64771078]],[[226.96,27.5],[227.03,0.66127644],[227.04,14.713737],[227.07,16.6136],[227.2,6.87459324]]]
["bitfinex","SOLUSD",1733962232526,[[226.95,38.305427],[226.93,32.719748],[226.92,4.4068],[226.89,0.66092792],[226.88,13.00124115]],[[226.96,27.5],[227.03,0.66127644],[227.04,6.5338],[227.07,24.793537],[227.2,6.87459324]]]
["bitfinex","SOLUSD",1733962232722,[[226.95,38.430917],[226.93,32.719748],[226.92,4.4068],[226.89,0.66092792],[226.88,13.00124115]],[[226.96,27.5],[227.03,0.66127644],[227.04,6.5338],[227.07,9.793537],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962232927,[[226.95,38.430917],[226.93,32.719748],[226.92,4.4068],[226.89,7.56216907],[226.88,6.1]],[[226.96,27.5],[227.03,0.66127644],[227.04,6.5338],[227.07,9.793537],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962233144,[[226.95,38.430917],[226.93,32.719748],[226.92,4.4068],[226.89,7.56216907],[226.88,19.90248231]],[[226.96,27.5],[227.03,0.66127644],[227.04,6.5338],[227.07,9.793537],[227.09,15.0]]]
["bitfinex","SOLUSD",1733962233442,[[226.95,38.430917],[226.93,32.719748],[226.92,4.4068],[226.9,6.90124115],[226.89,6.76092792]],[[226.96,27.5],[227.03,0.66127644],[227.04,6.5338],[227.07,1.6136],[227.08,23.179937]]]
["bitfinex","SOLUSD",1733962233651,[[226.96,0.25098],[226.95,38.305427],[226.93,32.719748],[226.92,4.4068],[226.91,0.66085334]],[[226.97,13.5],[226.98,14.0],[227.03,0.66127644],[227.07,1.6136],[227.09,29.713737]]]
["bitfinex","SOLUSD",1733962233862,[[226.96,8.430917],[226.95,30.0],[226.93,32.719748],[226.92,4.4068],[226.91,0.66085334]],[[226.97,13.5],[226.98,14.0],[227.07,1.6136],[227.08,0.66127644],[227.09,29.713737]]]
["bitfinex","SOLUSD",1733962234009,[[226.96,8.430917],[226.95,34.4061],[226.93,32.719748],[226.91,0.66085334],[226.77,35.41484393]],[[226.97,13.5],[226.98,14.0],[227.07,1.6136],[227.08,0.66127644],[227.09,29.713737]]]
["bitfinex","SOLUSD",1733962234411,[[226.96,8.430917],[226.95,34.4061],[226.93,32.719748],[226.91,0.66085334],[226.81,17.618571]],[[226.97,13.5],[226.98,14.0],[227.07,1.6136],[227.08,0.66127644],[227.09,29.713737]]]
["bitfinex","SOLUSD",1733962234709,[[226.96,8.430917],[226.95,34.4061],[226.93,32.719748],[226.91,7.56209449],[226.9,13.80248231]],[[226.97,13.5],[226.98,14.0],[227.07,1.6136],[227.08,0.66127644],[227.09,29.713737]]]
["bitfinex","SOLUSD",1733962235008,[[226.96,8.430917],[226.95,34.4061],[226.93,32.719748],[226.91,7.56209449],[226.9,14.80248231]],[[226.98,14.0],[226.99,13.5],[227.07,1.6136],[227.08,0.66127644],[227.09,14.713737]]]
["bitfinex","SOLUSD",1733962235238,[[226.97,8.430917],[226.96,0.12549],[226.95,34.4061],[226.93,32.719748],[226.91,7.56209449]],[[226.98,14.0],[226.99,13.5],[227.07,1.6136],[227.08,0.66127644],[227.09,6.5338]]]
["bitfinex","SOLUSD",1733962235731,[[226.97,8.430917],[226.95,34.4061],[226.93,32.719748],[226.92,6.90124115],[226.91,0.66085334]],[[226.98,14.0],[226.99,13.5],[227.07,1.6136],[227.08,0.66127644],[227.09,6.5338]]]
["bitfinex","SOLUSD",1733962235940,[[226.97,8.430917],[226.95,34.4061],[226.93,33.38053166],[226.92,6.90124115],[226.85,59.66092084]],[[226.98,14.0],[226.99,13.5],[227.07,1.6136],[227.08,0.66127644],[227.09,6.5338]]]
["bitfinex","SOLUSD",1733962236323,[[226.97,8.430917],[226.95,34.4061],[226.93,39.48053166],[226.92,6.90124115],[226.89,27.60496463]],[[226.98,14.0],[226.99,13.5],[227.07,1.6136],[227.08,0.66127644],[227.09,6.5338]]]
["bitfinex","SOLUSD",1733962236915,[[226.97,8.430917],[226.95,34.4061],[226.93,46.38177281],[226.91,13.80248231],[226.9,2.5]],[[226.98,14.0],[226.99,13.5],[227.07,1.6136],[227.08,0.66127644],[227.09,6.5338]]]
["bitfinex","SOLUSD",1733962237125,[[226.97,8.430917],[226.95,34.4061],[226.93,46.38177281],[226.91,13.80248231],[226.9,2.5]],[[226.98,14.0],[226.99,13.5],[227.07,1.6136],[227.08,0.66127644],[227.09,21.5338]]]
["bitfinex","SOLUSD",1733962238221,[[226.97,8.556407],[226.95,34.4061],[226.93,46.38177281],[226.91,22.61618231],[226.9,2.5]],[[226.98,14.0],[226.99,13.5],[227.07,1.6136],[227.08,0.66127644],[227.09,6.5338]]]
["bitfinex","SOLUSD",1733962238419,[[226.98,30.37647],[226.97,8.556407],[226.95,11.16685801],[226.93,39.62098915],[226.92,1.0]],[[227.01,27.5],[227.07,1.6136],[227.08,0.66127644],[227.09,6.5338],[227.12,8.179937]]]
["bitfinex","SOLUSD",1733962238738,[[227.0,8.430917],[226.98,30.12549],[226.95,11.16685801],[226.94,6.90124115],[226.93,38.62554446]],[[227.01,27.5],[227.06,0.66127644],[227.07,1.6136],[227.09,6.5338],[227.13,23.179937]]]
["bitfinex","SOLUSD",1733962239380,[[227.0,8.430917],[226.98,30.12549],[226.95,11.16685801],[226.94,8.67402809],[226.93,38.62554446]],[[227.01,27.5],[227.06,0.66127644],[227.07,1.6136],[227.09,6.5338],[227.11,15.0]]]
["bitfinex","SOLUSD",1733962239645,[[227.0,8.430917],[226.98,30.12549],[226.95,11.16685801],[226.94,8.67402809],[226.93,38.62554446]],[[227.01,27.5],[227.07,1.6136],[227.09,6.5338]]]
["bitfinex","SOLUSD",1733962239646,[[227.0,8.430917],[226.98,30.12549],[226.95,11.16685801],[226.94,1.77278694],[226.93,45.52678561]],[[227.01,27.5],[227.07,2.27487644],[227.09,6.5338],[227.12,23.179937],[227.13,15.0]]]
["bitfinex","SOLUSD",1733962240183,[[227.0,8.430917],[226.98,30.12549],[226.95,11.16685801],[226.94,1.77278694],[226.93,45.52678561]],[[227.01,27.5],[227.07,2.27487644],[227.09,6.5338],[227.12,8.179937],[227.13,15.0]]]
["bitfinex","SOLUSD",1733962240585,[[227.0,8.430917],[226.98,30.12549],[226.95,11.16685801],[226.94,1.77278694],[226.93,45.52678561]],[[227.01,27.5],[227.07,2.27487644],[227.09,6.5338],[227.13,23.179937],[227.15,2.69316655]]]
["bitfinex","SOLUSD",1733962240755,[[227.0,8.556407],[226.98,30.12549],[226.95,6.76075801],[226.94,1.77278694],[226.93,45.52678561]],[[227.01,27.5],[227.07,2.27487644],[227.09,6.5338],[227.13,15.0],[227.15,2.69316655]]]
["bitfinex","SOLUSD",1733962241072,[[227.02,30.25098],[227.0,8.305427],[226.98,5.0661848],[226.95,22.24524115],[226.94,16.57526925]],[[227.03,14.0],[227.04,13.5],[227.12,2.31407644],[227.14,6.507],[227.15,8.179937]]]
["bitfinex","SOLUSD",1733962241246,[[227.02,38.430917],[227.0,0.12549],[226.98,5.0661848],[226.95,22.24524115],[226.94,16.57526925]],[[227.03,14.0],[227.04,13.5],[227.12,2.31407644],[227.14,44.686937],[227.16,81.5]]]
["bitfinex","SOLUSD",1733962241450,[[227.02,38.305427],[226.98,4.4055],[226.96,0.66068548],[226.95,13.844],[226.94,8.67402809]],[[227.03,14.0],[227.04,13.5],[227.12,17.31407644],[227.13,8.179937],[227.14,21.507]]]
["bitfinex","SOLUSD",1733962241679,[[227.02,38.305427],[226.98,4.4055],[226.96,0.66068548],[226.95,13.844],[226.94,8.67402809]],[[227.03,14.0],[227.04,13.5],[227.12,2.31407644],[227.14,36.507],[227.21,23.72873907]]]
["bitfinex","SOLUSD",1733962241856,[[227.02,38.305427],[226.98,4.4055],[226.96,0.66068548],[226.95,13.844],[226.94,8.67402809]],[[227.03,14.0],[227.04,13.5],[227.12,2.31407644],[227.13,8.179937],[227.14,36.507]]]
["bitfinex","SOLUSD",1733962242062,[[227.02,38.305427],[226.98,4.4055],[226.96,0.66068548],[226.95,13.844],[226.94,14.87275753]],[[227.03,14.0],[227.04,13.5],[227.12,17.31407644],[227.13,8.179937],[227.14,21.507]]]
["bitfinex","SOLUSD",1733962242672,[[227.02,38.305427],[226.98,4.4055],[226.96,0.66068548],[226.95,13.844],[226.94,7.97151638]],[[227.03,14.0],[227.04,13.5],[227.12,17.31407644],[227.13,8.179937],[227.14,21.507]]]
["bitfinex","SOLUSD",1733962273576,[[227.07,38.179937],[227.04,0.12549],[226.99,5.06596724],[226.98,12.29872944],[226.97,5.90579646]],[[227.08,13.5],[227.12,0.66127644],[227.13,8.0699],[227.14,8.179937],[227.16,30.0]]]
["bitfinex","SOLUSD",1733962313838,[[227.01,38.31403679],[226.95,2.66344779],[226.94,6.76081437],[226.93,38.92848998],[226.91,21.19872944]],[[227.02,13.5],[227.08,8.84982323],[227.09,15.0],[227.11,1.5585],[227.12,15.0]]]
["bitfinex","SOLUSD",1733962380423,[[227.22,38.18854679],[227.15,38.85418716],[227.13,0.91118867],[227.12,46.28563493],[227.1,5.19058709]],[[227.23,11.5826],[227.26,0.66127644],[227.27,1.5778],[227.29,8.18854679],[227.3,30.0]]]
["bitfinex","SOLUSD",1733962409965,[[227.19,38.18854679],[227.15,32.75418716],[227.13,0.66024757],[227.12,11.51105103],[227.11,8.69383085]],[[227.2,11.5826],[227.27,2.23907644],[227.28,15.0],[227.3,15.0],[227.32,87.7]]]
["bitfinex","SOLUSD",1733962451620,[[227.29,0.17516716],[227.23,8.18854679],[227.21,30.0],[227.15,39.08048716],[227.11,5.9467]],[[227.3,48.77661079],[227.31,25.9984],[227.36,1.74954692],[227.38,0.521522],[227.86,42.77848524]]]
["bitfinex","SOLUSD",1733962563089,[[227.21,30.0],[227.18,8.18854679],[227.14,0.66008154],[227.13,12.15545751],[227.11,1.6556]],[[227.24,8.31403679],[227.29,15.0],[227.3,20.0],[227.32,10.9979],[227.51,54.66700325]]]
["bitfinex","SOLUSD",1733962578835,[[227.19,30.0],[227.17,8.18854679],[227.16,0.66005924],[227.11,19.01593538],[227.02,63.66898309]],[[227.23,8.18854679],[227.24,0.12549],[227.26,0.12549],[227.29,0.12549],[227.3,25.9988]]]
["bitfinex","SOLUSD",1733962643782,[[227.69,15.0],[227.68,12.71149668],[227.67,30.0],[227.63,0.65885557],[227.6,6.6461]],[[227.74,12.71149668],[227.8,1.553],[227.81,34.65989668],[227.83,88.502522],[227.84,15.0]]]
["bitfinex","SOLUSD",1733962669608,[[227.7,15.0],[227.68,12.71149668],[227.66,30.0],[227.64,6.2624],[227.6,5.0524852]],[[227.73,23.902374],[227.74,12.71149668],[227.78,20.0],[227.84,9.57957037],[227.93,21.9371]]]
["bitfinex","SOLUSD",1733962718224,[[227.53,15.0],[227.5,12.71002481],[227.49,30.0],[227.47,0.65917803],[227.46,6.3181]],[[227.57,12.71002481],[227.58,0.12549],[227.63,10.983],[227.66,1.591],[227.79,13.71908818]]]
["bitfinex","SOLUSD",1733962768681,[[227.64,15.0],[227.6,30.0],[227.58,12.73241052],[227.57,6.3499],[227.56,1.5375]],[[227.65,12.73241052],[227.69,0.12549],[227.7,10.9797],[227.71,1.563],[227.75,23.33044961]]]
["bitfinex","SOLUSD",1733962799625,[[227.6,15.0],[227.53,38.14467003],[227.51,6.2583],[227.49,0.65909327],[227.48,32.57868012]],[[227.61,24.153354],[227.63,10.9827],[227.69,21.9599],[227.7,35.20046082],[227.71,16.73667774]]]
["bitfinex","SOLUSD",1733962846480,[[227.44,15.0],[227.41,30.0],[227.4,8.14467003],[227.35,21.70269327],[227.34,6.6112]],[[227.45,23.776884],[227.47,8.27016003],[227.52,1.71929],[227.53,17.2815],[227.69,21.9599]]]
["bitfinex","SOLUSD",1733962900308,[[227.17,15.0],[227.14,12.77509148],[227.12,30.0],[227.11,6.1372],[227.09,2.23652708]],[[227.18,23.902374],[227.2,12.77509148],[227.23,11.0023],[227.24,1.5127],[227.26,12.94989577]]]
["bitfinex","SOLUSD",1733962922630,[[227.05,15.0],[227.03,0.521522],[226.99,30.0],[226.96,0.6606229],[226.95,6.0759]],[[227.06,23.776884],[227.07,8.18698224],[227.11,12.5208],[227.15,50.35894629],[227.31,40.26151077]]]
["bitfinex","SOLUSD",1733963002631,[[227.08,15.0],[227.05,8.17639628],[227.03,0.521522],[227.02,30.0],[227.0,0.66055339]],[[227.11,23.776884],[227.12,8.17639628],[227.14,0.12549],[227.15,11.13149],[227.18,16.5232]]]
["bitfinex","SOLUSD",1733963008722,[[227.1,15.0],[227.06,8.17639628],[227.05,30.0],[227.03,0.521522],[227.0,15.66055339]],[[227.11,23.776884],[227.13,8.17639628],[227.14,0.12549],[227.15,0.12549],[227.18,1.5232]]]
["bitfinex","SOLUSD",1733963066315,[[226.93,15.0],[226.88,12.81502186],[226.84,0.66111166],[226.83,1.5712]],[[226.94,23.776884],[226.95,12.81502186],[226.98,0.12549],[226.99,12.6744],[227.04,27.81502186]]]
["bitfinex","SOLUSD",1733963164245,[[227.04,15.0],[226.97,8.20712026],[226.96,30.0],[226.95,0.66062131],[226.94,14.2416]],[[227.05,8.20712026],[227.06,23.776884],[227.07,11.13529],[227.12,2.68357828],[227.13,37.0146]]]
["bitfinex","SOLUSD",1733963195464,[[227.11,15.0],[227.06,30.0],[227.03,8.20712026],[227.01,0.66047511],[227.0,15.0]],[[227.12,31.98400426],[227.14,11.0065],[227.15,32.82848104],[227.16,1.5009],[227.18,2.67216136]]]
["bitfinex","SOLUSD",1733963258926,[[226.71,30.0],[226.7,14.23291469],[226.69,2.17656817],[226.65,15.0],[226.64,21.1]],[[226.82,31.0221],[226.83,1.5399],[226.87,25.88512345],[226.88,15.0],[226.93,32.85445876]]]
["bitfinex","SOLUSD",1733963330934,[[226.64,12.83868645],[226.63,30.66172106],[226.59,23.5],[226.58,22.6657],[226.57,16.758622]],[[226.7,0.25098],[226.71,12.83868645],[226.75,11.0257],[226.76,20.23611615],[226.78,1.6545]]]
["bitfinex","SOLUSD",1733963364980,[[226.51,0.0001],[226.45,10.0],[226.44,30.0],[226.43,8.22526079],[226.42,0.66234668]],[[226.52,20.0],[226.53,11.0363],[226.55,2.58382453],[226.58,1.561],[226.59,28.4116]]]
["bitfinex","SOLUSD",1733963413469,[[226.69,46.31756079],[226.68,0.66150496],[226.63,36.1],[226.6,32.90104316],[226.58,1.77525149]],[[226.76,8.22526079],[226.8,0.37647],[226.81,11.0224],[226.83,1.5061],[226.84,7.82506892]]]
["bitfinex","SOLUSD",1733963467802,[[226.92,2.15e-05],[226.86,12.81283269],[226.85,30.0],[226.81,0.66117993],[226.8,30.0]],[[226.93,12.93832269],[226.97,11.015],[226.98,3.70510692],[227.0,6.95347845],[227.02,23.6613]]]
["bitfinex","SOLUSD",1733963489732,[[226.77,0.13079099],[226.76,8.20926018],[226.75,30.0],[226.74,8.1948],[226.7,15.66134617]],[[226.83,11.0216],[226.87,2.68588978],[226.9,1.6137],[226.92,30.26490281],[226.93,56.61392472]]]
["bitfinex","SOLUSD",1733963584549,[[226.94,33.01456122],[226.93,76.17250711],[226.92,34.4067],[226.91,0.24223425],[226.89,7.791]],[[226.95,0.0871002],[226.97,0.15688481],[227.09,9.83012903],[227.13,11.0071],[227.15,39.18831612]]]
["bitfinex","SOLUSD",1733963653450,[[227.19,30.0],[227.18,8.20042903],[227.16,0.66001583],[227.14,14.3193],[227.11,15.0]],[[227.25,8.20042903],[227.3,10.9988],[227.33,21.9946],[227.34,1.5267],[227.35,6.0126]]]
["bitfinex","SOLUSD",1733963668093,[[227.19,0.24223425],[227.15,30.0],[227.09,0.66024165],[227.08,103.4],[226.89,21.26201155]],[[227.24,11.0016],[227.26,41.02421612],[227.29,2.69359691]]]
["bitfinex","SOLUSD",1733963755792,[[227.01,30.0],[226.98,8.20042903],[226.95,0.66057925],[226.93,33.4043],[226.92,9.49295327]],[[227.04,8.20042903],[227.11,0.12549],[227.12,11.0074],[227.13,22.0145],[227.15,32.80171612]]]
["bitfinex","SOLUSD",1733963809347,[[227.09,30.0],[227.06,8.20042903],[227.04,7.7637],[227.01,0.6604265],[227.0,95.28457958]],[[227.12,8.20042903],[227.18,11.12989],[227.2,3.52947586],[227.21,83.26854395],[227.25,1.5361]]]
["bitfinex","SOLUSD",1733963825542,[[226.98,38.20042903],[226.93,14.87847162],[226.91,82.3],[226.9,20.05319131],[226.89,15.0]],[[227.05,8.20042903],[227.1,11.0085],[227.12,7.8477],[227.14,15.0],[227.15,54.81371612]]]
["bitfinex","SOLUSD",1733963904473,[[226.96,44.66112903],[226.94,2.1984884],[226.91,6.1],[226.9,82.3],[226.72,111.78188634]],[[227.03,8.20042903],[227.1,0.25098],[227.12,15.0],[227.13,15.0],[227.7,42.86726094]]]
["bitfinex","SOLUSD",1733963936393,[[227.01,30.0],[226.99,8.20042903],[226.97,0.66067848],[226.96,7.7083],[226.93,42.20661612]],[[227.05,8.20042903],[227.08,20.0],[227.11,11.0082],[227.12,2.64980226],[227.13,89.1678]]]
["bitfinex","SOLUSD",1733963984717,[[226.93,38.20042903],[226.9,0.66095114],[226.87,13.7529],[226.85,15.0],[226.83,28.21]],[[226.94,0.14811059],[227.0,8.20042903],[227.03,1.6158],[227.07,84.17694739],[227.09,22.0185]]]
["bitfinex","SOLUSD",1733964055320,[[226.93,8.20042903],[226.92,30.0],[226.88,0.66102214],[226.85,7.7572],[226.84,15.0]],[[227.02,20.0],[227.04,1.6224],[227.05,81.5],[227.08,15.0],[227.1,15.0]]]
["bitfinex","SOLUSD",1733964087944,[[226.98,38.27318625],[226.95,0.66075296],[226.94,7.8948],[226.91,6.1],[226.88,8.64594116]],[[227.04,8.20042903],[227.08,0.25098],[227.09,11.0091],[227.11,105.402374],[227.12,15.0]]]
["bitfinex","SOLUSD",1733964203777,[[226.88,8.20042903],[226.87,8.2052],[226.86,30.0],[226.83,0.66099027],[226.82,32.80171612]],[[226.97,11.0146],[226.98,24.153354],[226.99,1.95579617],[227.01,1.78457207],[227.03,21.06]]]
["bitfinex","SOLUSD",1733964276067,[[226.82,8.20042903],[226.81,30.0],[226.77,0.66122129],[226.76,1.6544],[226.74,9.4076]],[[226.84,0.31429617],[226.88,8.20042903],[226.9,1.5996],[226.93,11.0167],[226.95,81.5]]]
["bitfinex","SOLUSD",1733964303205,[[226.75,30.0],[226.74,0.66126855],[226.72,6.4574],[226.66,103.4],[226.65,6.618]],[[226.83,8.20042903],[226.84,0.31429617],[226.85,11.0206],[226.9,8.233],[226.91,1.78950583]]]
["bitfinex","SOLUSD",1733964387525,[[226.67,30.0],[226.63,8.86209207],[226.61,0.5204726],[226.58,6.1],[226.57,18.3101]],[[226.75,20.0],[226.78,0.12549],[226.79,23.776884],[226.8,33.0687],[226.81,4.27652474]]]
["bitfinex","SOLUSD",1733964439498,[[227.21,42.78047573],[227.18,0.66008789],[227.15,12.78047573],[227.14,14.2304],[226.9,6.91002761]],[[227.27,12.78047573],[227.32,10.9977],[227.33,34.774976],[227.34,4.17979028],[227.37,12.78047573]]]
["bitfinex","SOLUSD",1733964447784,[[227.13,12.78047573],[227.12,30.0],[227.09,8.1672],[227.07,6.76022568],[227.05,5.0814464]],[[227.2,12.78047573],[227.24,11.0015],[227.25,0.12549],[227.26,12.78047573],[227.27,23.902374]]]
["bitfinex","SOLUSD",1733964510207,[[227.0,8.18700582],[226.98,38.44077065],[226.95,6.1],[226.93,32.74802328],[226.91,35.76591128]],[[227.01,0.13569396],[227.06,8.18700582],[227.1,11.0085],[227.15,49.41182328],[227.16,15.0]]]
["bitfinex","SOLUSD",1733964537437,[[227.04,30.0],[227.03,12.79731269],[226.99,0.66049524],[226.98,82.3],[226.97,6.1]],[[227.09,36.57419669],[227.12,11.0077],[227.15,12.79731269],[227.16,1.6457],[227.2,96.5]]]
["bitfinex","SOLUSD",1733964589538,[[227.0,30.0],[226.99,8.19051035],[226.94,0.66067801],[226.93,46.8805414],[226.88,105.89976999]],[[227.05,8.19051035],[227.06,20.0],[227.09,34.786084],[227.13,98.0791],[227.15,54.7741414]]]
["bitfinex","SOLUSD",1733964629759,[[227.36,30.0],[227.35,6.5176],[227.34,14.33287219],[227.31,0.65955222],[227.3,6.1]],[[227.41,13.30214479],[227.45,20.0],[227.48,23.77207219],[227.5,15.0],[227.53,81.5]]]
["bitfinex","SOLUSD",1733964692173,[[227.59,30.0],[227.57,20.37379324],[227.55,1.5165],[227.52,6.3585],[227.49,3.22984233]],[[227.64,20.37379324],[227.67,10.9809],[227.7,44.52714724],[227.72,36.9572],[227.73,16.6073]]]
["bitfinex","SOLUSD",1733964713738,[[227.44,30.0],[227.41,12.75198826],[227.4,0.6595385],[227.35,15.0],[227.34,15.0]],[[227.53,1.5456],[227.58,21.1824],[227.59,81.5],[227.6,36.9687],[227.72,21.9576]]]
["bitfinex","SOLUSD",1733964760327,[[227.07,0.4502716],[226.97,30.0],[226.95,12.79007542],[226.92,8.0876],[226.89,0.66081823]],[[227.08,36.94342942],[227.09,11.0092],[227.11,30.0],[227.13,7.5556],[227.15,12.79007542]]]
["bitfinex","SOLUSD",1733964782625,[[226.84,0.5204726],[226.83,42.79007542],[226.82,1.5481],[226.81,6.3267],[226.77,6.76118701]],[[226.89,12.79007542],[226.95,0.12549],[226.96,11.0155],[226.99,15.0],[227.0,17.69368562]]]
["bitfinex","SOLUSD",1733964843271,[[227.52,12.79007542],[227.5,30.0],[227.47,0.65923658],[227.46,6.6347],[227.44,1.5282]],[[227.57,23.776884],[227.59,12.79007542],[227.63,0.12549],[227.64,0.5204726],[227.66,21.963]]]
["bitfinex","SOLUSD",1733964880201,[[227.1,30.0],[227.08,12.77770165],[227.05,8.36279112],[227.04,6.1],[227.02,19.4048]],[[227.15,12.77770165],[227.22,1.5501],[227.25,11.0011],[227.26,12.90319165],[227.27,37.0012]]]
["bitfinex","SOLUSD",1733964932988,[[226.89,30.0],[226.86,12.77770165],[226.85,0.66089991],[226.84,6.7139726],[226.83,7.7267]],[[226.92,12.77770165],[226.95,11.0158],[226.97,0.12549],[226.98,24.027864],[227.04,12.77770165]]]
["bitfinex","SOLUSD",1733964961034,[[226.7,43.43920139],[226.67,6.0431],[226.66,1.5247],[226.58,22.72519439],[226.53,14.29566604]],[[226.77,12.77770165],[226.78,11.024],[226.8,0.37647],[226.81,20.0],[226.89,1.74509848]]]
["bitfinex","SOLUSD",1733964985675,[[226.63,38.20498129],[226.61,7.1147726],[226.6,1.5168],[226.56,15.66170746],[226.54,1.73396231]],[[226.69,8.20498129],[226.74,0.12549],[226.75,11.0256],[226.8,15.12549],[226.81,40.489174]]]
["bitfinex","SOLUSD",1733965036529,[[226.58,30.0],[226.56,13.5099543],[226.55,6.198],[226.54,1.6594],[226.44,6.8346329]],[[226.63,12.84803808],[226.64,11.0309],[226.67,20.0],[226.71,12.84803808],[226.72,37.0536]]]
["bitfinex","SOLUSD",1733965095886,[[226.79,38.20348309],[226.74,0.66126636],[226.73,7.8455],[226.71,53.91393236],[226.61,27.33853161]],[[226.85,0.25098],[226.86,19.22388309],[226.87,22.039],[226.88,1.6471],[226.92,6.5039]]]
["bitfinex","SOLUSD",1733965126218,[[226.85,30.66111466],[226.78,15.0],[226.77,21.1],[226.76,6.0693]],[[226.97,12.5209],[226.99,44.0548],[227.0,8.74693416],[227.05,118.5219]]]
["bitfinex","SOLUSD",1733965164208,[[227.17,36.0225],[227.16,22.71995974],[227.12,6.1],[227.1,15.0],[227.08,15.0]],[[227.23,20.40300779],[227.3,24.027864],[227.31,10.9981],[227.32,1.6084],[227.34,15.0]]]
["bitfinex","SOLUSD",1733965222685,[[227.12,30.0],[227.1,20.44284277],[227.09,0.66030564],[227.06,6.1],[227.05,21.6242]],[[227.16,20.44284277],[227.22,11.0027],[227.26,20.56833277],[227.27,23.6663]]]
["bitfinex","SOLUSD",1733965241401,[[226.84,30.0],[226.83,0.66108619],[226.82,20.44284277],[226.8,6.1],[226.78,4.4095]],[[226.88,20.44284277],[226.93,20.44284277],[226.96,2.66767505],[226.99,0.66026104],[227.0,26.0136]]]
["bitfinex","SOLUSD",1733965311182,[[227.6,42.79813843],[227.54,6.75888095],[227.53,7.5571],[227.5,30.0],[227.48,17.19393843]],[[227.64,0.5204726],[227.66,13.45839947],[227.69,10.98],[227.71,6.4385],[227.78,21.9511]]]
["bitfinex","SOLUSD",1733965362154,[[227.32,38.1372],[227.29,6.75965291],[227.26,47.63540152],[227.24,4.4004],[227.23,28.19]],[[227.44,10.9919],[227.48,39.13420152],[227.49,1.5461]]]
["bitfinex","SOLUSD",1733965403659,[[227.47,30.0],[227.46,1.5835],[227.45,8.15885038],[227.44,0.65920498],[227.42,6.3937]],[[227.52,8.15885038],[227.54,0.66026104],[227.58,10.9852],[227.59,32.63540152],[227.61,38.6316]]]
["bitfinex","SOLUSD",1733965430971,[[227.47,1.2499113],[227.42,38.15580604],[227.4,8.1644],[227.38,0.65937941],[227.37,6.1]],[[227.48,8.15580604],[227.5,0.66026104],[227.52,23.902374],[227.53,10.9876],[227.54,0.12549]]]
["bitfinex","SOLUSD",1733965499143,[[227.56,30.0],[227.55,12.73280781],[227.54,0.65910311],[227.5,7.6824],[227.49,6.5486]],[[227.61,12.73280781],[227.62,10.9836],[227.64,0.5204726],[227.65,0.66026104],[227.69,9.79510219]]]
["bitfinex","SOLUSD",1733965510192,[[227.56,30.0],[227.53,12.73280781],[227.51,0.65905919],[227.5,7.6824],[227.49,6.5486]],[[227.6,12.73280781],[227.62,0.66026104],[227.63,10.9828],[227.64,0.5204726],[227.68,21.9606]]]
["bitfinex","SOLUSD",1733965570424,[[227.65,30.0],[227.63,14.38033531],[227.61,6.2934],[227.59,6.75877304],[227.5,6.84745764]],[[227.7,12.72053531],[227.73,0.66026104],[227.74,10.9777],[227.78,45.978864],[227.8,46.03361078]]]
["bitfinex","SOLUSD",1733965615301,[[227.56,30.0],[227.52,1.6498],[227.51,6.0477],[227.49,6.1],[227.46,2.44935729]],[[227.59,8.14654031],[227.61,0.66026104],[227.62,10.9833],[227.68,1.78267446],[227.69,36.96]]]
["bitfinex","SOLUSD",1733965653413,[[227.45,30.0],[227.42,12.74987746],[227.36,0.65939902],[227.35,13.7251],[227.27,8.62425475]],[[227.47,0.12549],[227.48,12.74987746],[227.5,0.66026104],[227.51,10.9888],[227.58,1.549]]]
["bitfinex","SOLUSD",1733965706163,[[227.32,38.1684759],[227.27,6.75973077],[227.26,32.6739036],[227.25,16.72548876],[227.23,16.5143]],[[227.38,8.1684759],[227.41,0.66026104],[227.42,0.12549],[227.43,10.9926],[227.45,6.3763]]]
["bitfinex","SOLUSD",1733965782668,[[227.14,0.12549],[227.13,30.0],[227.12,1.5269],[227.11,14.3305759],[227.1,0.66014138]],[[227.17,8.1684759],[227.24,0.66026104],[227.25,11.0011],[227.26,32.6739036],[227.28,35.0]]]
["bitfinex","SOLUSD",1733965812787,[[227.13,30.0],[227.11,8.1684759],[227.1,0.12549],[227.08,0.66032865],[227.07,6.6204726]],[[227.17,8.1684759],[227.21,0.66026104],[227.22,11.0026],[227.23,6.0593],[227.25,1.5709]]]
["bitfinex","SOLUSD",1733965875552,[[227.13,8.1684759],[227.12,30.0],[227.1,7.6733],[227.07,0.5204726],[227.05,8.48163088]],[[227.18,8.1684759],[227.22,0.66026104],[227.23,11.0021],[227.26,49.2217036],[227.28,111.34188888]]]
["bitfinex","SOLUSD",1733965925184,[[227.08,0.12549],[227.07,16.6398485],[227.06,30.0],[227.0,0.66048577],[226.99,21.1]],[[227.13,8.82873694],[227.19,11.004],[227.23,1.75866063],[227.24,30.12549],[227.26,61.51648169]]]
["bitfinex","SOLUSD",1733965981153,[[227.07,0.5204726],[227.02,30.6605907],[227.0,1.5053],[226.99,14.6504759],[226.85,22.27545764]],[[227.08,8.1684759],[227.1,0.66026104],[227.11,11.0078],[227.15,54.6861036],[227.16,15.0]]]
["bitfinex","SOLUSD",1733966052992,[[227.12,0.12549],[227.11,30.0],[227.1,9.88076241],[227.09,6.4848],[227.05,0.66033641]],[[227.16,8.1684759],[227.21,0.66026104],[227.22,34.779384],[227.26,60.6999036],[227.46,274.5279464]]]
["bitfinex","SOLUSD",1733966115754,[[227.2,38.1684759],[227.12,0.66008594],[227.11,7.6101],[227.1,36.0193],[227.08,7.7063]],[[227.26,8.1684759],[227.28,0.66026104],[227.29,10.9991],[227.3,6.1952],[227.42,21.9858]]]
["bitfinex","SOLUSD",1733966142178,[[227.18,38.1684759],[227.14,0.66014171],[227.11,7.6101],[227.1,28.7249],[227.06,13.2]],[[227.24,8.1684759],[227.27,0.66026104],[227.28,23.776884],[227.3,10.999],[227.34,98.2616602]]]
["bitfinex","SOLUSD",1733966174108,[[227.09,38.1684759],[227.05,2.20046777],[227.04,45.0030036],[227.02,15.0],[226.99,15.0]],[[227.15,8.1684759],[227.19,23.776884],[227.2,0.66026104],[227.21,22.0068],[227.22,4.15398759]]]
["bitfinex","SOLUSD",1733966217428,[[227.26,30.0],[227.24,8.1684759],[227.2,2.27720473],[227.19,6.6262],[227.0,2.57483953]],[[227.3,8.1684759],[227.33,0.66026104],[227.35,23.776884],[227.37,34.2762036],[227.38,95.17601774]]]
["bitfinex","SOLUSD",1733966287296,[[227.39,30.0],[227.36,8.1684759],[227.35,6.5854],[227.33,1.5428],[227.3,6.75962979]],[[227.42,8.1684759],[227.45,0.66026104],[227.47,10.9907],[227.48,32.6739036],[227.52,8.1541]]]
["bitfinex","SOLUSD",1733966372932,[[227.56,30.0],[227.55,8.15555461],[227.53,0.12549],[227.52,6.179],[227.49,0.65904395]],[[227.61,8.15555461],[227.64,1.18073364],[227.66,10.9815],[227.67,6.4549],[227.69,23.497]]]
["bitfinex","SOLUSD",1733966409484,[[227.47,8.15555461],[227.46,30.0],[227.45,1.5995],[227.44,6.4127],[227.41,0.65931081]],[[227.53,8.15555461],[227.57,0.66026104],[227.58,1.5658],[227.59,32.62221844],[227.6,10.9845]]]
["bitfinex","SOLUSD",1733966475346,[[227.47,30.0],[227.46,8.15555461],[227.44,0.65936087],[227.43,1.6098],[227.42,6.2616]],[[227.54,31.93243861],[227.57,0.66026104],[227.58,12.531],[227.59,39.02511844],[227.64,46.11987738]]]
["bitfinex","SOLUSD",1733966530072,[[227.25,0.25098],[227.24,38.15555461],[227.19,0.66012338],[227.18,7.703],[227.17,7.6533]],[[227.3,8.15555461],[227.35,0.66026104],[227.36,13.68366723],[227.37,40.99885707],[227.38,16.5469]]]
["bitfinex","SOLUSD",1733966565511,[[227.16,0.25098],[227.15,8.15555461],[227.13,30.0],[227.08,1.71835254],[226.92,70.36717615]],[[227.2,0.53486104],[227.21,8.15555461],[227.25,12.644],[227.26,38.75961844],[227.27,2.67785124]]]
["bitfinex","SOLUSD",1733966632776,[[226.94,36.3067],[226.92,7.15244951],[226.91,13.39610368],[226.89,6.86797201],[226.88,7.713]],[[227.02,8.15555461],[227.08,31.41906104],[227.1,15.0],[227.11,15.0],[227.12,1.5528]]]
["bitfinex","SOLUSD",1733966685107,[[227.11,0.25098],[227.1,9.72929512],[227.09,36.0832],[227.05,0.66031749],[227.02,8.19063254]],[[227.16,8.59125616],[227.21,31.0031],[227.25,15.0],[227.26,54.72838048],[227.45,6.89689172]]]
["bitfinex","SOLUSD",1733966713842,[[227.08,0.25098],[227.07,9.79009512],[227.06,6.2356],[227.05,30.0],[226.92,41.00771012]],[[227.13,8.18179512],[227.14,0.40946104],[227.18,11.0048],[227.22,15.0],[227.24,16.78862166]]]
["bitfinex","SOLUSD",1733966739670,[[226.99,0.25098],[226.98,8.18179512],[226.97,31.5211],[226.96,6.0651],[226.92,18.1884942]],[[227.05,8.18179512],[227.06,0.40946104],[227.07,20.0],[227.1,11.0084],[227.14,15.0]]]
["bitfinex","SOLUSD",1733966807355,[[227.0,0.12549],[226.99,38.18179512],[226.95,1.5113],[226.94,0.6606937],[226.91,34.29511835]],[[227.05,8.18179512],[227.09,24.18634504],[227.1,11.0088],[227.14,2.58668768],[227.15,150.78238048]]]
["bitfinex","SOLUSD",1733966862841,[[227.0,0.12549],[226.99,1.6332],[226.98,7.05188989],[226.94,1.79509865],[226.91,36.1]],[[227.06,0.40946104],[227.07,8.18179512],[227.11,0.12549],[227.13,34.909574],[227.16,111.5]]]
["bitfinex","SOLUSD",1733966958656,[[226.91,0.12549],[226.9,39.69289512],[226.89,6.198],[226.86,0.6609369],[226.83,42.12567705]],[[226.97,8.18179512],[227.0,0.40946104],[227.01,23.776884],[227.04,43.98936048],[227.05,1.74631656]]]
["bitfinex","SOLUSD",1733966991971,[[226.97,0.12549],[226.96,8.18179512],[226.94,0.66084789],[226.93,1.6416],[226.88,22.713]],[[227.03,31.95867912],[227.05,0.40946104],[227.06,11.0106],[227.12,25.404747],[227.17,13.62957401]]]
["bitfinex","SOLUSD",1733967050911,[[226.84,2.1382726],[226.82,8.18179512],[226.81,40.97599969],[226.8,6.1904],[226.76,0.66119088]],[[226.94,20.0],[226.96,24.18634504],[226.97,34.791584],[226.98,15.0],[227.0,15.0]]]
["bitfinex","SOLUSD",1733967070126,[[226.51,0.0001],[226.39,38.18179512],[226.38,8.5748726],[226.36,0.66232995],[226.3,1.78242271]],[[226.52,31.95867912],[226.54,0.40946104],[226.55,15.0],[226.56,1.6109],[226.57,43.2742]]]
["bitfinex","SOLUSD",1733967128781,[[226.45,1.5726],[226.41,49.13558898],[226.4,0.66225211],[226.39,7.7297],[226.37,6.1]],[[226.47,12.87038898],[226.57,11.0342],[226.59,0.40946104],[226.6,12.87038898],[226.61,15.0]]]
["bitfinex","SOLUSD",1733967164308,[[226.48,0.12549],[226.47,30.0],[226.46,13.53255427],[226.44,6.5496],[226.42,1.5505]],[[226.52,12.87038898],[226.59,11.44286104],[226.6,12.87038898],[226.61,1.5964],[226.62,2.66559236]]]
["bitfinex","SOLUSD",1733967209674,[[226.29,12.99587898],[226.28,30.0],[226.26,0.66266278],[226.25,6.0009],[226.23,21.1]],[[226.36,12.87038898],[226.4,0.40946104],[226.41,11.0419],[226.42,1.5295],[226.43,6.1894]]]
["bitfinex","SOLUSD",1733967234993,[[226.03,12.87038898],[225.97,30.66364928],[225.95,15.0],[225.94,12.87038898],[225.93,7.7456]],[[226.08,0.40946104],[226.1,12.87038898],[226.13,11.056],[226.15,16.55],[226.16,19.47978898]]]
["bitfinex","SOLUSD",1733967299458,[[226.15,0.12549],[226.14,30.66311539],[226.13,1.5933],[226.12,6.2726],[226.05,10.9785411]],[[226.22,12.89006959],[226.26,0.40946104],[226.27,11.0489],[226.28,7.7693],[226.32,30.0]]]
["bitfinex","SOLUSD",1733967305777,[[226.23,30.0],[226.22,12.89006959],[226.21,0.12549],[226.19,0.12549],[226.17,0.66287275]],[[226.29,12.89006959],[226.33,2.01216104],[226.34,6.1666],[226.35,11.0452],[226.39,15.0]]]
["bitfinex","SOLUSD",1733967345221,[[226.15,30.0],[226.14,12.89006959],[226.13,0.25098],[226.12,1.5631],[226.09,0.58542267]],[[226.2,12.89006959],[226.26,0.82898972],[226.27,25.46226959],[226.29,6.2075],[226.31,17.63510863]]]
["bitfinex","SOLUSD",1733967437189,[[226.34,8.95095681],[226.33,31.5322],[226.32,6.6458],[226.31,0.12549],[226.28,1.73512383]],[[226.41,8.24136612],[226.45,0.82823087],[226.47,11.0394],[226.48,5.42754446],[226.49,49.62246448]]]
["bitfinex","SOLUSD",1733967449803,[[226.23,1.5553],[226.21,2.61902266]],[[226.3,8.24136612],[226.33,0.82841337],[226.35,11.0448],[226.38,32.96546448],[226.4,1.5758]]]
["bitfinex","SOLUSD",1733967504912,[[226.27,30.0],[226.26,1.5463],[226.25,8.24136612],[226.24,6.4314],[226.21,0.5846593]],[[226.32,8.24136612],[226.37,0.82841892],[226.38,32.96546448],[226.39,11.0428],[226.42,15.0]]]
["bitfinex","SOLUSD",1733967585522,[[226.61,30.0],[226.6,8.24136612],[226.55,0.58202597],[226.54,6.1],[226.53,8.8284]],[[226.69,1.34252404],[226.71,11.0273],[226.76,15.0],[226.78,37.0486],[226.91,36.07177074]]]
["bitfinex","SOLUSD",1733967611855,[[226.81,38.24136612],[226.8,0.70619475],[226.76,7.8433],[226.72,31.68904807],[226.71,47.96546448]],[[226.87,8.24136612],[226.91,0.82653289],[226.92,0.515255],[226.93,45.62206448],[226.98,16.79686933]]]
["bitfinex","SOLUSD",1733967667028,[[226.76,30.0],[226.75,8.24136612],[226.71,8.294],[226.7,0.58100351],[226.66,22.88393482]],[[226.81,8.24136612],[226.88,0.82670766],[226.89,23.776884],[226.9,6.5021],[226.91,30.0]]]
["bitfinex","SOLUSD",1733967705967,[[226.63,12.82542733],[226.6,8.1769],[226.58,6.68184634],[226.54,21.83461835]],[[226.69,12.82542733],[226.76,11.0248],[226.79,15.0],[226.8,23.6408]]]
["bitfinex","SOLUSD",1733967734443,[[226.75,8.33634958],[226.74,30.0],[226.71,0.58134338],[226.69,6.3448],[226.66,15.0]],[[226.82,19.23315958],[226.85,2.43517503],[226.87,28.5109],[226.89,17.69007045],[226.93,114.34343832]]]
["bitfinex","SOLUSD",1733967828986,[[226.64,30.0],[226.6,8.21136166],[226.59,0.58220938],[226.58,0.12549],[226.56,6.1]],[[226.67,8.21136166],[226.7,0.82728521],[226.74,17.2129],[226.76,111.8527804],[226.78,34.43993747]]]
["bitfinex","SOLUSD",1733967900043,[[226.58,30.0],[226.55,14.38486166],[226.54,1.6505],[226.52,3.24735381],[226.46,20.06461835]],[[226.62,8.21136166],[226.66,0.82741456],[226.67,11.0292],[226.71,32.84544664],[226.72,43.41360213]]]
["bitfinex","SOLUSD",1733967912953,[[226.43,30.0],[226.39,14.29576166],[226.38,1.5828],[226.35,6.615255],[226.33,3.18580113]],[[226.46,8.21136166],[226.49,0.82793884],[226.5,20.0],[226.53,11.0364],[226.55,15.0]]]
["bitfinex","SOLUSD",1733968010188,[[226.14,0.12549],[226.13,30.0],[226.12,0.515255],[226.11,8.25187159],[226.07,7.87652173]],[[226.18,8.25187159],[226.24,2.49281263],[226.25,11.0498],[226.27,33.00748636],[226.28,6.6575]]]
["bitfinex","SOLUSD",1733968012162,[[226.12,0.515255],[226.1,30.0],[226.09,9.79977159],[226.08,6.5257],[226.06,0.58557777]],[[226.16,8.25187159],[226.19,0.8289694],[226.22,11.0513],[226.24,1.6638],[226.25,15.0]]]
["bitfinex","SOLUSD",1733968065425,[[226.17,0.25098],[226.16,8.25187159],[226.15,36.3631],[226.11,0.58536292],[226.09,1.72688337]],[[226.23,8.25187159],[226.25,0.82890789],[226.28,11.0486],[226.31,7.9746],[226.32,15.0]]]
["bitfinex","SOLUSD",1733968145508,[[226.32,8.1183],[226.3,8.25187159],[226.29,30.0],[226.23,6.68434489],[226.21,18.38737074]],[[226.37,8.25187159],[226.4,0.82835297],[226.41,11.0419],[226.47,30.0],[226.49,56.69508636]]]
["bitfinex","SOLUSD",1733968176366,[[226.17,8.25187159],[226.16,30.0],[226.14,0.12549],[226.12,8.338455],[226.1,0.58548734]],[[226.23,9.08080056],[226.25,11.0497],[226.32,18.30081862],[226.43,103.5818],[226.44,27.4461941]]]
["bitfinex","SOLUSD",1733968240873,[[225.89,0.515255],[225.8,38.25187159],[225.74,6.68807975],[225.73,8.1496],[225.72,40.76018636]],[[225.9,29.08203263],[225.93,11.0656],[225.94,34.51858636],[225.96,15.0],[225.97,17.68199624]]]
["bitfinex","SOLUSD",1733968283212,[[225.89,0.515255],[225.85,38.25187159],[225.81,0.58779493],[225.8,8.2186],[225.79,13.8504]],[[225.92,8.25187159],[225.95,0.83001378],[225.96,20.0],[225.99,11.0628],[226.04,30.0]]]
["bitfinex","SOLUSD",1733968313711,[[225.89,8.76712659],[225.87,30.0],[225.84,0.58726338],[225.83,40.75638636],[225.82,21.1]],[[225.96,8.25187159],[226.03,11.0605],[226.05,48.00748636],[226.06,22.1187]]]
["bitfinex","SOLUSD",1733968392725,[[225.75,0.12549],[225.74,8.37736159],[225.73,0.58851541],[225.72,30.12549],[225.69,14.1385]],[[225.82,0.83056015],[225.85,11.0697],[225.88,1.5673],[225.9,6.85942211],[225.92,35.79400114]]]
["bitfinex","SOLUSD",1733968453808,[[225.75,8.25187159],[225.74,1.5907],[225.72,30.0],[225.71,7.14436368],[225.67,15.515255]],[[225.82,0.83036236],[225.83,20.0],[225.86,11.0688],[225.88,1.5679],[225.9,21.2067]]]
["bitfinex","SOLUSD",1733968480631,[[225.71,37.6813],[225.67,0.515255]],[[225.85,20.0],[225.88,16.5679],[225.89,17.66990347],[225.9,6.2067]]]
["bitfinex","SOLUSD",1733968544087,[[225.75,8.50285159],[225.73,0.58846986],[225.72,30.0],[225.67,28.52965718],[225.65,21.57745517]],[[225.82,8.25187159],[225.83,0.83041545],[225.84,31.0701],[225.88,1.6518],[225.9,22.88154775]]]
["bitfinex","SOLUSD",1733968603260,[[226.05,0.12549],[226.04,8.37736159],[226.03,30.0],[225.99,1.5805],[225.98,24.48917087]],[[226.13,0.82957895],[226.17,11.0536],[226.19,1.5535],[226.21,21.616],[226.23,19.60664318]]]
["bitfinex","SOLUSD",1733968608576,[[226.0,0.25098],[225.99,9.83237159],[225.98,6.4008],[225.97,30.0],[225.96,0.12549]],[[226.06,8.25187159],[226.11,0.82947824],[226.13,23.776884],[226.15,11.0546],[226.16,33.00748636]]]
["bitfinex","SOLUSD",1733968700321,[[225.92,8.25187159],[225.91,0.37647],[225.9,30.58713198],[225.84,22.7538],[225.82,2.65403514]],[[226.02,0.82988108],[226.04,11.0601],[226.05,33.00748636],[226.06,5.54909827],[226.07,1.6382]]]
["bitfinex","SOLUSD",1733968722414,[[226.0,0.25098],[225.99,8.25187159],[225.98,31.6618],[225.97,6.6275],[225.95,0.58655235]],[[226.05,8.25187159],[226.08,0.82950086],[226.12,1.6472],[226.13,11.0557],[226.15,1.80310012]]]
["bitfinex","SOLUSD",1733968786580,[[226.13,0.12549],[226.12,30.0],[226.11,13.02999238],[226.1,0.12549],[226.06,0.58564267]],[[226.17,12.90450238],[226.21,11.881217],[226.25,1.6222],[226.27,36.10058341],[226.29,22.0955]]]
["bitfinex","SOLUSD",1733968827493,[[226.03,0.25098],[226.02,36.4931],[226.01,12.89687229],[225.98,2.22241023],[225.94,27.89687229]],[[226.08,12.89687229],[226.13,0.82937334],[226.14,11.055],[226.16,12.89687229],[226.19,31.6461]]]
["bitfinex","SOLUSD",1733968872925,[[226.36,42.88307771],[226.33,0.70942831],[226.3,1.6237],[226.29,7.7333],[226.27,51.08998432]],[[226.43,12.88307771],[226.46,1.3433937],[226.48,1.649],[226.49,12.88307771],[226.51,11.0374]]]
["bitfinex","SOLUSD",1733968939206,[[226.45,30.25098],[226.44,13.56722996],[226.4,1.6421],[226.38,12.85834822],[226.35,15.0]],[[226.46,0.515255],[226.51,12.85834822],[226.55,0.82787639],[226.56,12.6506],[226.58,6.0802]]]
["bitfinex","SOLUSD",1733969014805,[[226.66,0.29211401],[226.64,30.0],[226.62,14.28769735],[226.6,0.58185107],[226.59,6.32626146]],[[226.69,8.23029735],[226.7,0.82710606],[226.77,11.0244],[226.78,15.0],[226.8,37.0466]]]
["bitfinex","SOLUSD",1733969049559,[[226.73,0.29211401],[226.67,0.02],[226.65,30.0],[226.63,8.81227295],[226.61,8.1034]],[[226.75,11.85251796],[226.8,44.7673],[226.83,15.0],[226.85,22.041],[226.86,13.71173859]]]
["bitfinex","SOLUSD",1733969121513,[[226.76,30.0],[226.7,0.83211338],[226.69,12.5807],[226.67,1.71166537]],[[226.81,8.23029735],[226.83,0.82674966],[226.84,1.6454],[226.87,11.0199],[226.9,23.10910266]]]
["bitfinex","SOLUSD",1733969135705,[[226.66,8.48127735],[226.65,30.58177997],[226.64,6.4948],[226.6,46.33193975],[226.59,2.61236998]],[[226.73,8.23029735],[226.78,0.8270705],[226.8,1.6292],[226.81,6.0659],[226.89,10.4741644]]]
["bitfinex","SOLUSD",1733969225019,[[226.49,0.07081643],[226.45,8.23029735],[226.44,30.0],[226.38,45.84239035],[226.37,15.0]],[[226.51,0.82787029],[226.61,30.0],[226.62,7.83056038],[226.7,6.82668331],[226.72,13.65336663]]]
["bitfinex","SOLUSD",1733969258946,[[226.51,30.0],[226.5,14.52841906],[226.49,0.07081643],[226.48,14.40928826]],[[226.57,8.22301906],[226.64,11.031],[226.69,38.678],[226.71,52.28009737]]]
["bitfinex","SOLUSD",1733969292005,[[226.51,38.22301906],[226.5,6.3054],[226.47,1.6493],[226.46,7.51427265],[226.45,19.96304929]],[[226.58,8.22301906],[226.62,0.82760003],[226.63,34.807984],[226.68,36.75026911],[226.7,37.0561]]]
["bitfinex","SOLUSD",1733969356578,[[226.29,38.22301906],[226.28,1.566],[226.26,0.5842946],[226.25,6.17081643],[226.21,10.17909761]],[[226.36,8.22301906],[226.41,0.828415],[226.42,12.6504],[226.46,21.1047],[226.47,15.0]]]
["bitfinex","SOLUSD",1733969436566,[[226.3,0.12549],[226.29,44.32301906],[226.27,1.6524],[226.25,6.3733],[226.21,0.70992841]],[[226.36,8.22301906],[226.41,0.828399],[226.42,11.0416],[226.45,1.5833],[226.46,15.0]]]
["bitfinex","SOLUSD",1733969463105,[[226.26,8.22301906],[226.25,30.0],[226.21,0.58481764],[226.2,6.2259],[226.17,15.4306]],[[226.33,9.05156288],[226.34,1.6365],[226.37,11.0442],[226.4,2.66323803],[226.42,35.3807735]]]
["bitfinex","SOLUSD",1733969525361,[[226.34,8.22301906],[226.33,0.12549],[226.32,30.0],[226.28,0.58410101],[226.27,45.90259339]],[[226.41,1.5064],[226.42,8.22301906],[226.43,0.82822768],[226.44,6.1468],[226.45,11.0402]]]
["bitfinex","SOLUSD",1733969587442,[[226.49,8.22301906],[226.47,30.0],[226.41,0.58310736],[226.4,12.06293184],[226.39,1.72265747]],[[226.55,0.8277342],[226.56,8.22301906],[226.59,12.5782],[226.61,6.2558],[226.63,1.7168626]]]
["bitfinex","SOLUSD",1733969624988,[[226.48,38.22301906],[226.41,8.22943969],[226.39,24.02996258],[226.36,14.7420174],[226.23,52.66909225]],[[226.55,9.05072128],[226.56,1.5079],[226.6,50.53307624],[226.64,16.79229241],[226.65,96.5]]]
["bitfinex","SOLUSD",1733969722810,[[226.44,8.22301906],[226.41,30.58346905],[226.38,32.89207624],[226.36,6.5097],[226.28,33.69555004]],[[226.52,0.82794203],[226.53,12.6639],[226.54,6.0468],[226.58,85.85885301],[226.6,15.0]]]
["bitfinex","SOLUSD",1733969782693,[[226.61,38.22301906],[226.57,0.5818962],[226.56,6.1909],[226.55,13.8242],[226.52,30.12549]],[[226.68,8.22301906],[226.7,0.82712862],[226.72,1.6115],[226.74,6.4049],[226.76,11.025]]]
["bitfinex","SOLUSD",1733969836969,[[226.81,8.22301906],[226.78,30.58085486],[226.72,27.4586],[226.71,61.57366419],[226.7,7.32716965]],[[226.89,0.82651254],[226.9,1.5955],[226.91,11.0176],[226.92,0.515255],[226.95,11.844208]]]
["bitfinex","SOLUSD",1733969883694,[[226.75,8.34850906],[226.74,30.58110829],[226.73,1.6567],[226.71,6.2887],[226.65,21.89297148]],[[226.82,8.22301906],[226.85,0.82673053],[226.86,12.5303],[226.89,1.76673471],[226.91,6.6075]]]
["bitfinex","SOLUSD",1733969948860,[[226.74,30.0],[226.73,8.22301906],[226.69,1.6328],[226.67,0.58115864],[226.65,13.8208]],[[226.8,9.0497789],[226.84,31.0212],[226.85,1.652],[226.88,6.4786],[226.9,15.0]]]
["bitfinex","SOLUSD",1733969955440,[[226.74,38.22301906],[226.69,7.7328],[226.66,0.58111581],[226.65,25.38656723],[197.04,60.0]],[[226.81,9.04977642],[226.84,31.0212],[226.85,1.652],[226.88,6.4786],[226.89,2.67067606]]]
["bitfinex","SOLUSD",1733970051249,[[226.83,0.25098],[226.82,8.22301906],[226.79,30.0],[226.77,0.5804407],[226.76,13.8173]],[[226.88,1.6499],[226.9,9.04945047],[226.91,6.466],[226.92,0.515255],[226.95,11.0159]]]
["bitfinex","SOLUSD",1733970073692,[[226.82,8.22301906],[226.78,0.83180344],[226.77,30.0],[226.75,6.6579],[226.74,6.1]],[[226.87,0.82659224],[226.89,19.24171906],[226.92,0.515255],[226.93,6.209],[242.65,33.91520019]]]
["bitfinex","SOLUSD",1733970134357,[[226.85,8.59948906],[226.84,103.88888],[226.79,6.1],[226.78,7.7166],[226.76,16.5433]],[[226.92,9.5646525],[226.93,1.5575],[226.95,11.0158],[227.0,6.3213],[227.08,9.85775785]]]
["bitfinex","SOLUSD",1733970190998,[[226.91,39.17921654],[226.89,6.5513],[226.85,7.7015],[226.84,88.49625148],[226.83,15.0]],[[226.92,0.515255],[227.01,29.04906332],[227.04,7.9533],[227.07,12.77761514],[227.14,0.515255]]]
["bitfinex","SOLUSD",1733970235763,[[227.06,8.22301906],[227.03,30.12549],[226.98,0.12549],[226.96,7.7104],[226.95,15.5790261]],[[227.08,6.6295],[227.09,1.654],[227.12,8.22301906],[227.13,0.8256892],[227.14,11.521955]]]
["bitfinex","SOLUSD",1733970316259,[[226.92,8.22301906],[226.9,0.12549],[226.89,30.0],[226.88,0.57985643],[226.87,8.41669]],[[226.97,23.776884],[226.98,0.82613675],[227.0,11.0132],[227.01,1.6494],[227.25,20.0]]]
["bitfinex","SOLUSD",1733970391716,[[226.92,8.22301906],[226.9,0.25098],[226.89,6.66662272],[226.88,30.0],[226.87,1.6207]],[[226.97,23.776884],[226.98,0.82618545],[226.99,8.22301906],[227.02,1.75042324],[227.04,32.89207624]]]
["bitfinex","SOLUSD",1733970440865,[[226.94,8.08139582],[226.91,17.19209472],[226.9,30.0],[226.89,6.79037756],[226.88,14.06618086]],[[227.0,32.82599328],[227.06,6.4057],[227.07,11.0099],[227.16,6.9134988],[227.18,13.82699761]]]
["bitfinex","SOLUSD",1733970492858,[[227.07,38.22301906],[227.04,0.57883997],[227.0,12.7642],[226.86,41.46643003],[226.13,54.47433294]],[[227.12,23.776884],[227.13,8.22301906],[227.14,0.515255],[227.16,1.6169],[227.2,0.97653803]]]
["bitfinex","SOLUSD",1733970571852,[[226.92,38.22301906],[226.9,0.70521702],[226.89,6.6597],[226.87,25.59573744],[226.8,123.76643003]],[[226.99,9.04917349],[227.04,23.776884],[227.06,11.0105],[227.07,1.5216],[227.08,15.0]]]
["bitfinex","SOLUSD",1733970644710,[[226.98,8.22301906],[226.94,0.12549],[226.93,62.89207624],[226.91,0.57966921],[226.9,12.6342]],[[227.03,0.82598892],[227.04,31.99990306],[227.06,12.6193],[227.08,6.1626],[227.11,15.0]]]
["bitfinex","SOLUSD",1733970682675,[[227.13,8.22301906],[227.08,30.57858872],[227.05,6.1],[227.04,44.31717624],[227.02,30.0]],[[227.14,0.515255],[227.16,23.776884],[227.19,8.22301906],[227.22,2.40547488],[227.47,55.30799044]]]
["bitfinex","SOLUSD",1733970709031,[[227.13,10.44724637],[227.11,30.0],[227.1,27.2653],[227.09,8.8067],[227.07,1.71600415]],[[227.14,0.5051928],[227.25,0.82524955],[227.26,8.22301906],[227.27,1.533],[227.29,10.9993]]]
["bitfinex","SOLUSD",1733970780266,[[227.27,8.22301906],[227.21,30.0],[227.2,0.12549],[227.19,1.5989],[227.18,0.57768875]],[[227.29,0.82502058],[227.3,23.776884],[227.33,8.22301906],[227.34,10.997],[227.38,30.10523624]]]
["bitfinex","SOLUSD",1733970830929,[[227.35,9.05077847],[227.34,31.5636],[227.32,6.3634],[227.3,23.7987],[227.28,19.31]],[[227.46,0.82448201],[227.47,29.73721906],[227.5,10.9892],[227.52,6.4915],[227.53,2.68328443]]]
["bitfinex","SOLUSD",1733970916735,[[227.08,8.22301906],[227.06,0.25098],[227.05,31.664],[227.02,0.57890826],[227.01,12.5488]],[[227.13,24.60251865],[227.15,8.22301906],[227.18,1.5235],[227.33,6.9134988],[227.34,13.82699761]]]
["bitfinex","SOLUSD",1733970942729,[[227.07,0.12549],[227.06,8.22301906],[227.04,0.25098],[227.03,30.0],[227.01,0.70471106]],[[227.14,0.82579105],[227.15,20.0],[227.16,1.5751],[227.18,11.0047],[227.21,36.3462]]]
["bitfinex","SOLUSD",1733970999732,[[227.37,8.22301906],[227.35,30.0],[227.32,0.57683431],[227.3,1.5924],[227.29,14.8154]],[[227.43,8.22301906],[227.44,2.43372213],[227.45,6.3525],[227.49,10.9897],[227.5,1.79201234]]]
["bitfinex","SOLUSD",1733971035052,[[227.35,8.22301906],[227.32,30.57694882],[227.31,22.31344397],[227.29,13.7087],[227.28,11.37344798]],[[227.42,9.04761422],[227.43,23.776884],[227.46,10.9911],[227.48,32.89207624],[227.59,7.4227396]]]
["bitfinex","SOLUSD",1733971112139,[[227.45,8.22301906],[227.42,30.0],[227.38,0.57612339],[227.37,50.44969561],[227.35,16.70986626]],[[227.51,0.82429889],[227.53,8.22301906],[227.55,12.5645],[227.59,57.12986921],[227.61,17.69420839]]]
["bitfinex","SOLUSD",1733971159718,[[227.44,8.22301906],[227.41,36.4608],[227.4,0.65940044],[227.39,22.30628947],[227.38,1.5073]],[[227.5,0.73253937],[227.51,8.22301906],[227.54,1.6027],[227.55,20.0],[227.56,17.12]]]
["bitfinex","SOLUSD",1733971215952,[[227.34,50.0],[227.33,1.6487],[227.31,0.65968092],[227.3,22.31552136],[227.26,82.81421958]],[[227.42,24.50942337],[227.46,10.9911],[227.49,20.0],[227.57,96.12699761],[227.86,13.19]]]
["bitfinex","SOLUSD",1733971245198,[[227.41,8.22301906],[227.35,36.4692],[227.33,2.18478815],[227.32,8.7979],[227.31,2.68372139]],[[227.43,23.776884],[227.46,0.73253937],[227.47,8.22301906],[227.48,1.5382],[227.58,9.86398782]]]
["bitfinex","SOLUSD",1733971265647,[[227.41,8.22301906],[227.36,30.65958606],[227.32,15.3129],[227.3,28.41552136],[227.17,55.28857337]],[[227.46,23.776884],[227.48,32.98342243],[227.49,21.6502],[227.52,10.9884],[227.53,6.0892]]]
["bitfinex","SOLUSD",1733971329837,[[227.45,8.22301906],[227.42,6.1326],[227.41,32.30034818],[227.37,38.99207624],[227.36,8.7963]],[[227.5,3.0],[227.52,8.95555843],[227.55,10.9868],[227.57,1.5326],[227.64,90.98231244]]]
["bitfinex","SOLUSD",1733971394309,[[227.37,8.22301906],[227.33,30.0],[227.31,6.3216],[227.29,0.6597209],[227.27,14.8999]],[[227.42,0.73253937],[227.43,23.776884],[227.44,8.22301906],[227.45,10.9914],[227.48,6.6186]]]
["bitfinex","SOLUSD",1733971452055,[[227.44,8.22301906],[227.4,30.65944074],[227.38,0.12549],[227.37,33.57825188],[227.36,7.6915]],[[227.5,11.95555843],[227.54,1.5963],[227.55,10.9869],[227.57,4.34011287],[227.74,21.31324743]]]
["bitfinex","SOLUSD",1733971518299,[[227.46,8.22301906],[227.43,21.5541],[227.41,30.0],[227.39,0.65933492],[227.38,13.8729]],[[227.49,0.73253937],[227.53,8.22301906],[227.56,10.9863],[227.58,1.6499],[227.59,47.89207624]]]
["bitfinex","SOLUSD",1733971567279,[[227.61,39.25831303],[227.59,38.99207624],[227.57,22.9495],[227.55,22.61811329],[227.54,35.0]],[[227.62,1.998],[227.73,8.22301906],[227.74,0.73253937],[227.75,10.9772],[227.76,6.5901]]]
["bitfinex","SOLUSD",1733971593886,[[227.6,8.22301906],[227.57,30.65893347],[227.54,1.5594],[227.53,6.2138],[227.5,36.1]],[[227.66,0.73253937],[227.67,31.99990306],[227.68,1.6138],[227.69,10.9802],[227.74,21.9549]]]
["bitfinex","SOLUSD",1733971654414,[[227.44,8.22301906],[227.4,6.5641],[227.39,30.6594013],[227.38,1.6563],[227.37,38.20960469]],[[227.5,32.85793243],[227.55,1.6205],[227.57,10.9857],[227.58,15.0],[227.59,47.89207624]]]
["bitfinex","SOLUSD",1733971718913,[[227.28,8.22301906],[227.27,20.86476672],[227.25,30.0],[227.22,0.65990162],[227.21,7.7019]],[[227.34,9.08104843],[227.35,23.776884],[227.39,1.589],[227.41,10.9935],[227.44,16.71526974]]]
["bitfinex","SOLUSD",1733971750758,[[227.04,12.79340907],[227.01,30.0],[227.0,30.0462367],[226.96,3.33408831],[226.95,6.3177]],[[227.11,13.52594844],[227.15,6.1675],[227.17,11.0054],[227.19,40.562364],[227.2,15.0]]]
["bitfinex","SOLUSD",1733971777804,[[227.35,12.79340907],[227.28,30.0],[227.27,0.65973409],[227.26,42.79340907],[227.25,7.7004]],[[227.41,12.79340907],[227.43,0.85802937],[227.44,12.6435],[227.46,8.99093555],[227.48,27.79340907]]]
["bitfinex","SOLUSD",1733971844060,[[227.51,8.1627916],[227.48,20.0],[227.46,0.65922478],[227.45,30.0],[227.43,6.5099]],[[227.52,10.0],[227.59,1.24178017],[227.6,8.1627916],[227.62,10.9834],[227.65,15.0]]]
["bitfinex","SOLUSD",1733971863351,[[227.58,71.190428],[227.56,15.0],[227.55,8.34930579],[227.53,15.0],[227.52,12.1036]],[[227.59,0.5092408],[227.71,2.27073937],[227.73,8.1627916],[227.75,17.2837],[227.82,30.0]]]
["bitfinex","SOLUSD",1733971913510,[[227.5,8.1627916],[227.47,20.65926948],[227.44,56.00307186],[227.42,8.7939],[227.4,26.23051644]],[[227.57,8.1627916],[227.6,2.38833937],[227.61,17.3003],[227.62,23.776884],[227.65,16.76941799]]]
["bitfinex","SOLUSD",1733972008992,[[227.29,8.1627916],[227.26,7.57087698],[227.25,30.0],[227.24,13.82214334],[227.23,7.8973]],[[227.36,32.22666008],[227.37,1.6602],[227.41,10.9935],[227.42,6.1347],[227.56,6.9134988]]]
["bitfinex","SOLUSD",1733972019531,[[227.22,0.12549],[227.21,8.1627916],[227.19,0.66001763],[227.18,30.0],[227.16,8.8043]],[[227.28,8.1627916],[227.3,1.94718448],[227.31,6.1347],[227.37,43.6465664],[227.38,15.0]]]
["bitfinex","SOLUSD",1733972076102,[[227.42,8.2882816],[227.4,0.65951607],[227.39,1.545],[227.37,62.6511664],[227.35,14.8968]],[[227.51,1.80828448],[227.53,10.9875],[227.56,6.1218],[227.57,15.0],[227.59,99.08076304]]]
["bitfinex","SOLUSD",1733972146873,[[228.01,8.12732484],[227.94,1.5149],[227.92,41.28409936]],[[228.02,10.0],[228.04,0.5092408],[228.12,1.6526]]]
["bitfinex","SOLUSD",1733972165118,[[228.11,12.68009338],[228.09,30.65747714],[228.08,6.6367],[228.07,0.12549],[228.04,1.72160762]],[[228.17,12.68009338],[228.18,0.28698448],[228.2,0.12549],[228.22,23.776884],[228.23,17.1414]]]
["bitfinex","SOLUSD",1733972213772,[[228.87,20.16879269],[228.81,0.65527353],[228.8,50.16879269],[228.79,2.62270398],[228.74,15.0]],[[228.93,20.67803349],[228.97,10.9184],[228.98,6.4349],[229.0,15.0],[229.05,2.59781318]]]
["bitfinex","SOLUSD",1733972240399,[[228.69,20.16879269],[228.67,0.65575568],[228.66,1.6398],[228.65,6.3518],[228.64,30.0]],[[228.75,0.25098],[228.76,20.16879269],[228.79,0.12549],[228.8,10.9269],[228.84,15.0]]]
["bitfinex","SOLUSD",1733972270635,[[228.77,20.16879269],[228.76,0.65562875],[228.74,30.0],[228.69,36.75889269],[228.68,8.7456]],[[228.84,20.16879269],[228.88,0.12549],[228.89,6.1888],[228.9,10.9222],[228.91,20.16879269]]]
["bitfinex","SOLUSD",1733972309152,[[229.0,50.16879269],[228.99,0.65488191],[228.98,5.91098207],[228.95,15.0],[228.94,1.6626]],[[229.01,0.1604233],[229.1,20.16879269],[229.13,16.5295],[229.17,12.4629],[229.19,15.0]]]
["bitfinex","SOLUSD",1733972319380,[[229.12,20.82329989],[229.1,30.0],[229.07,0.12549],[229.04,15.0],[229.03,15.0]],[[229.2,20.16879269],[229.24,1.5871],[229.26,17.0342],[229.29,15.0],[229.3,15.0]]]
["bitfinex","SOLUSD",1733972367732,[[229.24,20.72931487],[229.21,1.6332],[229.2,30.0],[229.15,21.5457],[228.93,259.3929971]],[[229.31,20.07512978],[229.34,10.901],[229.37,1.5744],[229.38,6.2194],[229.39,2.658172]]]
["bitfinex","SOLUSD",1733972416768,[[228.74,20.15581373],[228.7,30.65571513],[228.69,6.6501],[228.68,1.5656],[228.67,15.5138917]],[[228.78,0.12549],[228.81,20.15581373],[228.85,0.12549],[228.87,0.12549],[228.89,6.0456]]]
["bitfinex","SOLUSD",1733972419174,[[228.79,20.15581373],[228.77,0.65543907],[228.73,30.0],[228.71,5.4654],[228.69,26.80591373]],[[228.86,20.28130373],[228.91,10.9214],[228.95,21.0456],[228.96,15.0],[228.97,2.68505526]]]
["bitfinex","SOLUSD",1733972451819,[[228.67,0.5138917],[228.64,20.15581373],[228.59,0.65603177],[228.58,20.15581373],[228.56,30.0]],[[228.68,0.25098],[228.71,26.60321373],[228.72,1.5849],[228.75,10.929],[228.79,15.0]]]
["bitfinex","SOLUSD",1733972509475,[[228.76,20.17780106],[228.71,30.6557059],[228.69,26.58040106],[228.68,4.3727],[228.67,23.776884]],[[228.83,6.6443],[228.84,20.17780106],[228.85,1.6318],[228.91,20.17780106],[229.01,64.7133933]]]
["bitfinex","SOLUSD",1733972521392,[[228.74,20.17780106],[228.73,0.65573],[228.69,50.17780106],[228.66,3.2799],[228.65,1.6636]],[[228.82,20.17780106],[228.85,8.2761],[228.88,10.9228],[228.89,2.57730713],[228.91,35.17780106]]]
["bitfinex","SOLUSD",1733972569430,[[228.61,15.12476219],[228.57,0.65606499],[228.56,30.0],[228.54,1.6427],[228.51,15.0]],[[228.67,0.12549],[228.68,15.37574219],[228.69,23.776884],[228.75,32.4177],[228.87,9.76885762]]]
["bitfinex","SOLUSD",1733972598884,[[228.35,15.17874019],[228.3,0.65682973],[228.29,30.0],[228.27,11.7995],[228.26,1.6273]],[[228.41,0.12549],[228.42,35.17874019],[228.45,29.882884],[228.47,1.5409],[228.49,17.56498376]]]
["bitfinex","SOLUSD",1733972633839,[[228.39,15.17874019],[228.36,2.29196291],[228.35,30.0],[228.34,5.4741],[228.32,6.4943]],[[228.44,0.12549],[228.45,0.25098],[228.46,23.902374],[228.47,15.17874019],[228.52,17.1069]]]
["bitfinex","SOLUSD",1733972672862,[[228.04,24.37632181],[228.02,10.0],[227.97,0.65769056],[227.96,30.0],[227.95,16.5052]],[[228.08,23.776884],[228.09,3.20142961],[228.11,0.65666291],[228.12,24.37632181],[228.15,10.9578]]]
["bitfinex","SOLUSD",1733972707026,[[227.92,24.37632181],[227.87,6.75409978],[227.86,1.551],[227.84,51.1],[227.83,15.0]],[[227.99,23.776884],[228.0,45.03298472],[228.02,6.4063],[228.03,0.25098],[228.07,23.4605]]]
["bitfinex","SOLUSD",1733972726884,[[227.76,24.89021351],[227.71,0.65847549],[227.7,24.37632181],[227.68,7.9949],[227.55,13.14]],[[227.82,23.776884],[227.83,25.03298472],[227.87,10.9713],[227.88,2.6315514],[227.91,30.0]]]
["bitfinex","SOLUSD",1733972784859,[[228.24,20.0],[228.23,0.65707087],[228.22,15.25548747],[228.19,45.0],[228.17,0.7]],[[228.26,6.591],[228.27,1.5324],[228.29,15.25548747],[228.34,0.65666291],[228.35,10.9482]]]
["bitfinex","SOLUSD",1733972796179,[[228.32,35.91220739],[228.29,45.0],[228.26,15.0],[228.22,9.20715822],[227.82,6.75885591]],[[228.4,15.25548747],[228.44,7.969],[228.46,0.65666291],[228.47,15.25548747],[228.53,38.62285355]]]
["bitfinex","SOLUSD",1733972826228,[[228.19,20.0],[228.18,9.72359716],[228.17,0.65712585],[228.14,0.7],[228.13,30.12549]],[[228.26,9.72359716],[228.27,7.9642],[228.28,4.7518],[228.29,0.65666291],[228.3,880.0]]]
["bitfinex","SOLUSD",1733972897120,[[228.54,20.25098],[228.53,9.69164782],[228.51,30.0],[228.48,0.65618995],[228.47,53.76659128]],[[228.55,0.5138917],[228.58,7.4581],[228.6,9.69164782],[228.61,11.9734],[228.64,10.0]]]
["bitfinex","SOLUSD",1733972911532,[[228.63,0.25098],[228.62,15.13065826],[228.61,20.0],[228.6,30.0],[228.59,0.65593664]],[[228.69,22.08235826],[228.73,11.7172],[228.76,15.0],[228.77,0.65666291],[228.78,11.4416917]]]
["bitfinex","SOLUSD",1733972963605,[[228.74,0.25098],[228.73,15.11827154],[228.7,30.0],[228.69,7.3199],[228.66,0.75569325]],[[228.79,0.65666291],[228.8,15.11827154],[228.85,37.3897],[228.86,21.8741],[228.87,2.67437994]]]
["bitfinex","SOLUSD",1733972994847,[[228.75,9.67403507],[228.74,30.0],[228.73,7.0477],[228.71,4.84568829],[228.7,0.65570695]],[[228.8,0.65666291],[228.82,33.45091907],[228.86,15.0],[228.87,22.1014],[228.89,10.9225]]]
["bitfinex","SOLUSD",1733973035987,[[228.75,9.67403507],[228.71,30.0],[228.69,38.69614028],[228.68,13.85292702],[228.67,7.2787]],[[228.81,0.78215291],[228.82,23.776884],[228.83,9.67403507],[228.85,15.0],[228.86,10.9239]]]
["bitfinex","SOLUSD",1733973085245,[[228.86,30.0],[228.83,6.8855],[228.82,3.40560221],[228.81,24.203727]],[[228.94,23.776884],[228.95,0.65666291],[228.96,15.09432388],[228.98,11.7528],[250.41,0.02]]]
["bitfinex","SOLUSD",1733973127444,[[229.17,15.09432388],[229.12,30.0],[229.08,0.1],[229.07,0.65452524],[229.06,8.59021474]],[[229.18,23.776884],[229.21,0.65666291],[229.22,0.39740191],[229.23,0.5138917],[229.25,22.41542388]]]
["bitfinex","SOLUSD",1733973162980,[[229.17,9.63517411],[229.12,30.0],[229.1,7.5782],[229.09,11.20080379],[229.08,1.74794612]],[[229.2,24.027864],[229.21,0.65666291],[229.22,10.0],[229.23,0.5138917],[229.24,9.63517411]]]
["bitfinex","SOLUSD",1733973228672,[[229.11,9.63517411],[229.07,30.0],[229.05,5.80389292],[229.03,0.65463548],[229.02,41.1902007]],[[229.17,0.90764291],[229.18,9.63517411],[229.25,30.0],[229.38,28.62887129],[232.31,109.02045577]]]
["bitfinex","SOLUSD",1733973239013,[[229.24,9.63517411],[229.18,30.0],[229.16,0.65442877],[229.13,38.64069644],[229.1,30.0]],[[229.27,11.5143],[229.28,7.99536291],[229.3,9.63517411],[229.34,10.9009],[229.37,15.0]]]
["bitfinex","SOLUSD",1733973311172,[[229.11,9.64338155],[229.06,20.0],[229.04,0.65470197],[229.03,30.0],[229.02,38.5735262]],[[229.13,12.1346],[229.15,7.3373],[229.17,9.64338155],[229.2,0.65666291],[229.21,10.907]]]
["bitfinex","SOLUSD",1733973348839,[[229.17,15.07623996],[229.12,30.0],[229.09,0.65454631],[229.06,20.0],[229.05,22.0117]],[[229.21,18.3082],[229.3,25.9029],[229.33,13.66074259]]]
["bitfinex","SOLUSD",1733973353163,[[229.19,15.07623996],[229.18,20.0],[229.15,30.0],[229.13,15.07623996],[229.1,2.42539189]],[[229.25,0.25098],[229.26,33.38443996],[229.33,15.0],[229.34,25.901],[229.51,80.3509593]]]
["bitfinex","SOLUSD",1733973399817,[[228.88,15.07623996],[228.83,30.0],[228.81,0.65532577],[228.8,24.09387088],[228.76,15.0]],[[228.93,0.37647],[228.94,23.776884],[228.95,15.45270996],[228.99,10.9177],[229.01,15.0]]]
["bitfinex","SOLUSD",1733973457391,[[228.79,9.6744023],[228.73,0.65566742],[228.72,50.0],[228.69,38.6976092],[228.67,15.5138917]],[[228.8,0.25098],[228.83,20.0],[228.86,9.6744023],[228.87,18.677],[228.88,10.923]]]
["bitfinex","SOLUSD",1733973471601,[[228.8,15.12195334],[228.75,7.5492],[228.73,30.65553597],[228.72,12.1436],[228.7,0.1]],[[228.86,0.12549],[228.87,15.37293334],[228.88,23.776884],[228.92,22.5368],[229.06,6.79069736]]]
["bitfinex","SOLUSD",1733973513554,[[229.01,15.12195334],[228.94,0.65503125],[228.93,37.1092],[228.91,15.12195334],[228.9,30.1]],[[229.04,0.25098],[229.06,23.776884],[229.08,22.24475334],[229.1,12.0108],[229.12,10.9115]]]
["bitfinex","SOLUSD",1733973550631,[[229.0,15.12195334],[228.94,0.65501586],[228.93,30.0],[228.91,15.12195334],[228.89,37.6687]],[[229.06,0.12549],[229.07,15.12195334],[229.08,0.12549],[229.09,19.9163],[229.15,2.59536319]]]
["bitfinex","SOLUSD",1733973582357,[[229.01,15.12195334],[228.94,30.65498241],[228.91,30.12195334],[228.89,15.0],[228.87,11.42911252]],[[229.04,7.0627],[229.06,11.1476],[229.08,15.12195334],[229.12,10.9113],[229.18,36.84150045]]]
["bitfinex","SOLUSD",1733973634770,[[229.61,24.067384],[229.58,0.65323564],[229.55,30.0],[229.53,2.66767267],[229.51,15.1]],[[229.68,0.12549],[229.69,24.067384],[229.71,10.8832],[229.73,11.2928],[229.74,15.0]]]
["bitfinex","SOLUSD",1733973690638,[[229.99,35.10134234],[229.98,30.0],[229.94,15.65208399],[229.93,15.0],[229.79,28.33317378]],[[230.0,159.38942248],[230.09,14.97585234],[230.11,12.2524],[230.13,7.3623],[230.15,10.8626]]]
["bitfinex","SOLUSD",1733973725689,[[230.11,0.65171723],[230.1,15.10134234],[230.08,30.0],[230.01,29.97585234],[230.0,16.82032065]],[[230.14,0.5138917],[230.17,14.97585234],[230.2,10.8604],[230.22,7.7659],[230.23,27.76295234]]]
["bitfinex","SOLUSD",1733973764669,[[230.02,10.43418158],[230.01,0.65199758],[229.99,30.0],[229.95,30.0],[229.93,17.64492985]],[[230.09,10.43418158],[230.12,0.12549],[230.13,10.8634],[230.14,13.6807917],[230.16,64.75022632]]]
["bitfinex","SOLUSD",1733973778082,[[229.84,0.65243188],[229.83,10.43418158],[229.82,30.0],[229.81,2.60709605],[229.8,8.0146]],[[229.9,10.43418158],[229.94,7.801],[229.97,10.871],[229.99,15.0],[230.02,27.6246]]]
["bitfinex","SOLUSD",1733973849418,[[229.88,14.98906316],[229.86,0.65241858],[229.85,30.0],[229.79,15.08906316],[229.77,21.85929968]],[[229.96,22.97616316],[229.99,12.8956],[230.01,25.85816316],[230.02,15.0],[230.11,21.7293]]]
["bitfinex","SOLUSD",1733973895962,[[230.13,15.89170128],[230.12,14.98906316],[230.11,30.0],[230.08,32.377042],[230.07,7.6688]],[[230.14,0.5138917],[230.25,28.30446316],[230.29,18.6266],[230.32,15.0],[230.34,51.78058319]]]
["bitfinex","SOLUSD",1733973920379,[[230.3,10.54705582],[230.29,30.0],[230.28,41.68626328],[230.27,0.7767696],[230.22,15.0]],[[230.31,319.70965812],[230.34,0.08412003],[230.39,21.1733],[230.42,10.42156582],[230.47,15.0]]]
["bitfinex","SOLUSD",1733973975269,[[230.59,30.0],[230.57,10.42156582],[230.53,0.6504226],[230.52,56.68626328],[230.43,6.73380968]],[[230.61,319.22354982],[230.63,10.0],[230.66,10.42156582],[230.67,10.0],[230.73,41.8554]]]
["bitfinex","SOLUSD",1733974012177,[[230.66,30.0],[230.58,0.65020733],[230.57,15.0],[230.56,19.16372711],[230.55,28.3493]],[[230.67,10.0],[230.71,7.8831],[230.73,10.0],[230.75,10.42156582],[230.76,10.0]]]
["bitfinex","SOLUSD",1733974042490,[[230.75,40.42156582],[230.66,0.65021183],[230.64,56.78626328],[230.63,24.69552319],[230.62,5.58587429]],[[230.76,10.0],[230.77,10.0],[230.8,7.6825],[230.81,12.7527],[230.82,10.5138917]]]
["bitfinex","SOLUSD",1733974102449,[[231.14,15.91742154],[231.13,30.0],[231.05,0.64891322],[231.04,17.14],[231.03,6.95809652]],[[231.18,10.39734235],[231.21,8.2811],[231.22,335.62707966],[231.23,12.446],[231.24,15.0]]]
["bitfinex","SOLUSD",1733974166812,[[231.21,120.43065285],[231.17,31.68756668],[231.16,16.8236],[231.14,15.88914476],[231.13,13.03]],[[231.22,147.31042235],[231.27,0.5138917],[231.35,10.0],[231.36,15.88914476],[231.37,8.0124]]]
["bitfinex","SOLUSD",1733974190252,[[231.49,45.88914476],[231.44,0.64783666],[231.43,5.16903332],[231.41,36.15443365],[231.4,16.01463476]],[[231.5,0.5138917],[231.53,319.70965812],[231.59,15.88914476],[231.61,12.5984],[231.63,8.0218]]]
["bitfinex","SOLUSD",1733974238733,[[231.22,30.0],[231.2,15.88914476],[231.14,15.88914476],[231.11,0.64872988],[231.1,30.0]],[[231.25,12.5008],[231.26,7.626],[231.29,15.88914476],[231.31,15.0],[231.33,15.0]]]
["bitfinex","SOLUSD",1733974280813,[[231.26,25.43505256],[231.24,30.0],[231.21,13.2044],[231.2,9.73713136],[231.19,2.54498053]],[[231.34,25.43505256],[231.38,25.8049],[231.39,22.6077],[231.4,12.606],[231.44,21.6038]]]
["bitfinex","SOLUSD",1733974312942,[[231.66,25.43505256],[231.63,30.0],[231.55,15.0],[231.54,3.19153873],[231.53,25.43505256]],[[231.72,0.5138917],[231.75,25.43505256],[231.77,25.7868],[231.78,7.9355],[231.8,17.55384333]]]
["bitfinex","SOLUSD",1733974341673,[[231.81,25.43505256],[231.75,30.0],[231.71,0.64708045],[231.69,12.73007492],[231.67,15.0]],[[231.84,327.73105812],[231.86,12.986],[231.9,25.43505256],[231.92,16.69439271],[231.93,10.7794]]]
["bitfinex","SOLUSD",1733974403865,[[231.83,15.82472001],[231.79,30.0],[231.74,0.64716551],[231.71,11.72137063],[231.7,30.0]],[[231.84,319.70965812],[231.86,8.1405],[231.89,12.5645],[231.9,10.7805],[231.92,15.82472001]]]
["bitfinex","SOLUSD",1733974424200,[[231.83,117.93957135],[231.82,15.0],[231.79,15.82472001],[231.78,12.94],[231.67,4.318]],[[231.84,44.142161],[231.95,2.0138917],[232.01,10.7755],[232.02,7.7391],[232.03,15.82472001]]]
["bitfinex","SOLUSD",1733974450705,[[231.63,15.82472001],[231.62,30.0],[231.57,3.28433236],[231.56,4.32887061],[231.54,15.0]],[[231.71,15.82472001],[231.73,8.1926],[231.76,12.9742],[231.78,15.0],[231.79,15.82472001]]]
["bitfinex","SOLUSD",1733974485438,[[231.33,55.38083204],[231.28,0.6483581],[231.27,18.9215],[231.23,20.2954028],[231.01,92.4737519]],[[231.42,25.38083204],[231.43,8.1011],[231.44,12.0214],[231.49,10.8],[231.51,54.027864]]]
["bitfinex","SOLUSD",1733974536087,[[231.52,15.83427101],[231.47,30.0],[231.43,15.0],[231.42,0.64789326],[231.4,42.28076056]],[[231.61,15.83427101],[231.62,7.8021],[231.64,13.1861],[231.65,10.7922],[231.66,15.0]]]
["bitfinex","SOLUSD",1733974589247,[[231.21,13.40628955],[231.17,30.0]],[[231.43,23.8663],[231.45,17.61988632],[231.47,15.0],[231.61,43.05544071]]]
["bitfinex","SOLUSD",1733974606866,[[231.48,25.41409205],[231.41,30.64793336],[231.4,25.41409205],[231.37,22.44176938]],[[231.56,32.99179205],[231.59,23.8667],[231.63,15.0],[231.66,25.41409205],[231.67,36.5833]]]
["bitfinex","SOLUSD",1733974658093,[[231.73,30.0],[231.72,20.0],[231.7,0.64706125],[231.68,8.1413],[231.65,30.0]],[[231.82,25.49916719],[231.83,8.1332],[231.85,12.1729],[231.92,43.01256899],[231.97,15.0]]]
["bitfinex","SOLUSD",1733974678593,[[231.88,45.81035068],[231.86,0.64678077],[231.82,15.0],[231.8,15.0],[231.79,15.81035068]],[[231.95,9.6534917],[231.96,28.26615068],[232.0,1.0],[232.02,10.7751],[232.06,21.5464]]]
["bitfinex","SOLUSD",1733974760410,[[231.57,15.81035068],[231.49,30.64764324],[231.46,5.17937714],[231.45,24.5096],[231.43,10.52166515]],[[231.61,0.37647],[231.62,5.9815],[231.64,24.65685068],[231.66,10.7916],[231.69,23.776884]]]
["bitfinex","SOLUSD",1733974788009,[[231.59,0.64752575],[231.58,30.0],[231.54,15.0],[231.53,15.81035068],[231.51,24.07405064]],[[231.69,0.37647],[231.7,5.7614],[231.71,15.81035068],[231.75,20.126],[231.78,16.73991308]]]
["bitfinex","SOLUSD",1733974848199,[[231.23,15.81035068],[231.19,30.0],[231.16,0.5138917],[231.14,51.85797104]],[[231.29,0.12549],[231.3,15.81035068],[231.31,29.841354],[231.32,9.4364],[231.33,0.12549]]]
["bitfinex","SOLUSD",1733974865503,[[231.32,15.81035068],[231.27,30.0],[231.2,0.64843076],[231.19,15.0],[231.18,20.6368]],[[231.38,9.6008],[231.4,21.76375068],[231.41,10.8034],[231.43,15.0],[231.45,15.0]]]
["bitfinex","SOLUSD",1733974894041,[[230.93,0.5138917],[230.89,15.81035068],[230.83,30.64979685],[230.76,30.0],[230.61,6.52451248]],[[230.94,14.72469],[230.97,15.81035068],[231.01,10.8223],[231.03,15.0],[231.06,15.0]]]
["bitfinex","SOLUSD",1733974931158,[[230.93,0.5138917],[230.92,15.94150839],[230.86,20.0],[230.83,6.0077],[230.82,30.0]],[[231.0,39.84388239],[231.01,10.94749],[231.05,15.0],[231.06,45.5258],[231.14,15.94150839]]]
["bitfinex","SOLUSD",1733974988241,[[230.93,9.17e-05],[230.87,15.9310768],[230.82,0.64967053],[230.81,30.0],[230.78,15.0]],[[230.94,0.12549],[230.95,15.9310768],[230.96,20.2433],[230.99,5.7146],[231.0,21.6455]]]
["bitfinex","SOLUSD",1733975032228,[[230.88,15.95072768],[230.84,30.64960473],[230.82,0.12549],[230.81,15.0],[230.8,15.0]],[[230.96,15.95072768],[231.01,16.353],[231.05,18.53117514],[231.06,40.9244316],[231.11,6.73370465]]]
["bitfinex","SOLUSD",1733975071614,[[230.77,10.20336244],[230.7,31.16404149],[230.69,15.0],[230.67,1.75817125],[230.65,15.0]],[[230.81,23.776884],[230.82,6.0838],[230.85,19.86286244],[230.9,10.8273],[230.92,34.04102493]]]
["bitfinex","SOLUSD",1733975132903,[[230.74,0.12549],[230.73,16.6153258],[230.71,5.6433],[230.7,45.5138917],[229.94,37.32862508]],[[230.82,15.96536655],[230.86,0.12549],[230.87,5.7078],[230.88,24.79886655],[231.01,6.769889]]]
["bitfinex","SOLUSD",1733975183523,[[231.27,30.0],[231.26,26.10519696],[231.21,21.6463586],[231.19,6.61466842],[231.16,41.58543442]],[[231.34,25.45690644],[231.39,0.352403],[231.4,25.45690644],[231.44,25.8019],[231.48,41.05576833]]]
["bitfinex","SOLUSD",1733975213443,[[231.03,25.45690644],[231.01,0.64911697],[231.0,30.0],[230.97,14.7224],[230.95,15.0]],[[231.11,25.45690644],[231.14,23.776884],[231.17,10.8148],[231.19,15.0],[231.23,15.0]]]
["bitfinex","SOLUSD",1733975252449,[[231.14,25.45690644],[231.12,30.0],[231.1,0.64877274],[231.09,9.3275],[231.07,5.9219]],[[231.22,25.45690644],[231.25,23.776884],[231.3,25.8084],[231.32,15.0],[231.39,31.25432579]]]
["bitfinex","SOLUSD",1733975290550,[[231.39,25.46696593],[231.37,0.12549],[231.36,30.0],[231.35,0.64823338],[231.27,25.46696593]],[[231.43,9.8804],[231.44,6.1439],[231.5,11.3133917],[231.52,15.0],[231.54,32.71011946]]]
["bitfinex","SOLUSD",1733975305089,[[231.15,25.46696593],[231.13,30.0],[231.09,0.64871836],[231.08,9.8298],[231.07,6.0128]],[[231.23,25.46696593],[231.25,23.776884],[231.3,5.9495],[231.33,30.0],[231.34,9.8804]]]
["bitfinex","SOLUSD",1733975359347,[[230.83,25.52666804],[230.79,30.0],[230.76,0.64968769],[230.75,34.92246804],[230.74,6.0704]],[[230.91,49.30355204],[230.97,31.6996],[230.98,9.9726],[231.0,15.0],[231.34,83.28932774]]]
["bitfinex","SOLUSD",1733975369764,[[230.83,25.52666804],[230.75,26.17655656],[230.74,30.0],[230.71,0.12549],[230.7,15.5138917]],[[230.87,23.776884],[230.88,15.8482],[230.91,25.52666804],[230.94,2.5791626],[230.96,30.0]]]
["bitfinex","SOLUSD",1733975412384,[[230.48,0.5138917],[230.43,16.0017575],[230.36,46.0017575],[230.32,15.0],[230.31,0.65113095]],[[230.49,10.0745],[230.51,16.0017575],[230.52,5.8645],[230.57,25.8428],[230.58,15.0]]]
["bitfinex","SOLUSD",1733975451330,[[230.73,16.0017575],[230.66,30.65010449],[230.61,39.9453],[230.58,23.776884],[230.48,6.53933715]],[[230.81,31.7735575],[230.84,10.83],[230.85,1.72627015],[230.88,15.0],[230.9,36.6548]]]
["bitfinex","SOLUSD",1733975484076,[[230.73,16.0017575],[230.67,0.25098],[230.66,30.0],[230.65,0.65012284],[230.64,15.0]],[[230.8,16.0017575],[230.86,0.12549],[230.87,15.6946],[230.88,16.0017575],[230.89,30.0]]]
["bitfinex","SOLUSD",1733975536710,[[230.55,15.98858525],[230.5,0.12549],[230.49,0.12549],[230.48,9.1264],[230.46,45.0]],[[230.62,15.98858525],[230.68,10.8375],[230.69,23.902374],[230.7,2.55465312],[230.71,29.3107]]]
["bitfinex","SOLUSD",1733975602773,[[230.4,2.314e-05],[230.37,16.00611989],[230.32,0.65099819],[230.31,43.8661],[230.28,15.0]],[[230.43,23.902374],[230.44,16.25709989],[230.45,39.78300389],[230.54,24.6033669],[230.55,17.57691365]]]
["bitfinex","SOLUSD",1733975635583,[[230.4,16.00757921],[230.33,30.65096393],[230.32,15.0],[230.31,4.9561],[230.3,29.63807735]],[[230.47,16.00755607],[230.49,0.12549],[230.53,16.1385],[230.57,2.66431515],[230.58,23.36833294]]]
["bitfinex","SOLUSD",1733975678645,[[230.12,16.04721593],[230.1,0.65171798],[230.09,5.0778],[230.08,10.0],[230.07,8.3679]],[[230.19,16.29819593],[230.2,0.12549],[230.21,23.776884],[230.26,12.8861],[230.27,10.8572]]]
["bitfinex","SOLUSD",1733975733381,[[230.15,10.28150982],[230.11,0.65158963],[230.1,30.0],[230.08,25.0],[230.05,15.0]],[[230.22,0.25098],[230.23,5.3466],[230.24,18.87650982],[230.26,13.4748874],[230.33,51.7083]]]
["bitfinex","SOLUSD",1733975757105,[[230.42,16.03533487],[230.39,0.65089552],[230.36,46.03533487],[230.33,30.0],[230.32,2.7468]],[[230.49,24.027864],[230.5,16.03533487],[230.54,10.8445],[230.56,2.58999413],[230.81,6.77481488]]]
["bitfinex","SOLUSD",1733975814457,[[230.26,16.03533487],[230.22,0.65126012],[230.21,30.0],[230.18,17.370136],[230.17,30.0]],[[230.32,0.25098],[230.33,23.776884],[230.34,16.03533487],[230.36,17.9081],[230.37,4.1541]]]
["bitfinex","SOLUSD",1733975869224,[[230.02,0.5138917],[229.94,16.03533487],[229.89,0.65207015],[229.87,30.0],[229.85,15.0]],[[230.03,16.16082487],[230.05,30.8674],[230.09,9.8855],[230.1,16.03533487],[230.23,13.54962976]]]
["bitfinex","SOLUSD",1733975886166,[[229.63,16.03533487],[229.58,0.65316716],[229.56,35.289],[229.54,30.0],[229.52,1.3363003]],[[229.69,23.776884],[229.7,16.03533487],[229.72,20.0],[229.77,10.8806],[229.79,25.0088]]]
["bitfinex","SOLUSD",1733975913614,[[229.7,25.79541102],[229.65,30.0],[229.62,15.0],[229.61,15.0]],[[229.79,25.79541102],[229.8,3.2049],[229.81,6.0102],[229.83,10.8776],[229.84,25.79541102]]]
["bitfinex","SOLUSD",1733975993625,[[230.3,0.65113348],[230.29,16.06786232],[230.28,30.0],[230.23,32.13572432],[230.22,31.69583691]],[[230.32,0.5229003],[230.38,16.06786232],[230.39,2.3054],[230.44,10.849],[230.46,6.3213]]]
["bitfinex","SOLUSD",1733976006817,[[230.53,16.71832341],[230.51,30.0],[230.49,31.06786232],[230.46,15.0],[230.36,6.67007735]],[[230.54,1.5976],[230.55,0.5229003],[230.59,6.0205],[230.64,16.06786232],[230.67,13.39767242]]]
["bitfinex","SOLUSD",1733976067630,[[230.53,16.71836568],[230.51,30.0],[230.45,30.0],[230.44,0.25098],[230.32,6.67007735]],[[230.56,1.5343],[230.61,6.006],[230.62,16.06786232],[230.64,10.8396],[230.69,1.74621394]]]
["bitfinex","SOLUSD",1733976096873,[[230.31,0.65114411],[230.3,16.06786232],[230.27,30.0],[230.24,16.73781007],[230.23,16.06786232]],[[230.37,24.027864],[230.38,16.06786232],[230.41,1.5074],[230.44,10.849],[230.46,0.65075075]]]
["bitfinex","SOLUSD",1733976140627,[[230.27,16.06786232],[230.25,0.65131129],[230.22,30.0],[230.21,1.6969464],[230.16,25.2874844]],[[230.32,0.25098],[230.33,2.30655075],[230.34,16.06786232],[230.38,10.8519],[230.63,54.19851905]]]
["bitfinex","SOLUSD",1733976203943,[[230.38,0.32499581],[230.37,36.06786232],[230.34,30.0],[230.26,1.7228896],[230.23,16.06786232]],[[230.4,1.639],[230.42,15.0],[230.43,301.40656854],[230.45,6.4937],[230.47,16.06786232]]]
["bitfinex","SOLUSD",1733976246192,[[230.39,0.32497115],[230.38,30.0],[230.31,2.1393272],[230.29,13.01],[229.92,12.09048905]],[[230.43,135.84235992],[230.44,15.0],[230.46,6.4398],[230.49,16.01132904],[230.54,6.4]]]
["bitfinex","SOLUSD",1733976286057,[[230.25,20.0],[230.24,16.01132904],[230.23,0.3259859],[230.22,30.0],[230.16,2.55568045]],[[230.27,30.0],[230.32,7.37130147],[230.33,16.01132904],[230.38,2.2294],[230.67,54.12920329]]]
["bitfinex","SOLUSD",1733976339575,[[230.96,55.47022796],[230.92,0.32088934],[230.89,19.90313426],[230.84,18.309],[230.83,2.01514273]],[[230.97,15.0],[230.98,15.0],[231.04,25.47022796],[231.05,0.81159572],[231.06,286.40656854]]]
["bitfinex","SOLUSD",1733976352417,[[230.68,25.47022796],[230.66,30.0],[230.62,25.47022796],[230.6,2.60228483],[230.58,27.56448536]],[[230.71,15.0],[230.8,6.4]]]
["bitfinex","SOLUSD",1733976379537,[[230.85,30.0],[230.8,0.32141932],[230.78,5.03442151],[230.71,13.02],[230.58,216.18710093]],[[230.87,15.0],[230.89,15.0],[230.96,25.47022796],[230.98,0.81178418],[230.99,6.452]]]
["bitfinex","SOLUSD",1733976418916,[[230.85,55.49647428],[230.8,0.32151452],[230.79,2.63713845],[230.78,5.03442151],[230.77,12.46416641]],[[230.86,30.0],[230.95,0.81204486],[230.96,25.49647428],[230.98,21.658],[231.15,21.631]]]
["bitfinex","SOLUSD",1733976470252,[[230.8,2.30293842],[230.7,15.0],[230.67,45.96819222],[230.66,15.0],[230.58,2.5966628]],[[230.81,50.07082071],[230.82,10.8312],[230.85,21.6593],[230.88,17.83423551],[230.91,21.6538]]]
["bitfinex","SOLUSD",1733976540056,[[231.0,15.0],[230.98,15.96819222],[230.97,15.0],[230.94,30.0],[230.89,0.64948771]],[[231.03,0.12549],[231.04,0.61496449],[231.05,0.7],[231.06,286.40656854],[231.07,9.1121196]]]
["bitfinex","SOLUSD",1733976558788,[[230.87,15.0],[230.83,15.0],[230.82,30.0],[230.8,3.6359],[230.76,0.64975361]],[[230.89,0.25098],[230.9,0.12549],[230.91,0.48947449],[230.92,15.96819222],[230.94,23.776884]]]
["bitfinex","SOLUSD",1733976615670,[[230.98,15.0],[230.95,15.0],[230.91,30.0],[230.89,0.64942359],[230.83,15.0]],[[230.99,0.12549],[231.01,0.61496449],[231.02,15.96819222],[231.03,4.2814],[231.21,6.79151769]]]
["bitfinex","SOLUSD",1733976672877,[[230.75,12.2541],[230.74,15.0],[230.71,16.01159222],[230.69,30.0],[230.63,0.65016743]],[[230.76,0.74045449],[230.79,15.96819222],[230.82,0.7],[230.84,26.36692348],[230.86,4.2919]]]
["bitfinex","SOLUSD",1733976695528,[[230.58,12.2541],[230.56,15.0],[230.51,25.60250506],[230.48,30.0],[230.46,0.6507892]],[[230.59,0.61496449],[230.6,26.30250506],[230.61,4.0074],[230.65,10.8389],[230.81,21.23445741]]]
["bitfinex","SOLUSD",1733976734670,[[230.54,27.2541],[230.49,16.02600192],[230.46,30.0],[230.42,0.6506727],[230.41,36.3942]],[[230.56,20.79887641],[230.59,2.61036696],[230.6,0.7],[230.62,22.93050192],[231.01,30.5229003]]]
["bitfinex","SOLUSD",1733976794222,[[230.45,11.7541],[230.44,15.0],[230.39,16.02600192],[230.36,30.0],[230.35,0.65095094]],[[230.46,20.47487641],[230.48,0.7],[230.51,12.62866932],[230.54,3.2459],[230.66,61.92513873]]]
["bitfinex","SOLUSD",1733976817578,[[230.48,15.0],[230.47,11.7541],[230.42,16.02600192],[230.38,0.65082682],[230.37,30.0]],[[230.49,0.48947449],[230.5,16.15149192],[230.52,4.1356],[230.54,0.7],[230.55,12.63762484]]]
["bitfinex","SOLUSD",1733976903338,[[230.29,11.7541],[230.27,7.5],[230.21,10.77196673],[230.18,7.24923936],[230.07,24.53974755]],[[230.31,24.027864],[230.32,10.73854092],[230.36,59.34906572],[230.37,1.77766497],[230.38,10.14464463]]]
["bitfinex","SOLUSD",1733976945153,[[230.0,700.55956884],[229.98,0.5229003],[229.95,11.7541],[229.91,7.5],[229.87,6.561]],[[230.01,40.72406727],[230.02,7.5],[230.03,10.8681],[230.04,3.2459],[230.31,257.09652479]]]
["bitfinex","SOLUSD",1733976951065,[[230.0,293.19280816],[229.98,0.5229003],[229.93,11.7541],[229.91,7.5],[229.85,10.24906643]],[[230.01,40.72406727],[230.02,10.7459],[230.03,10.8681],[230.05,5.61155935],[230.1,62.72656572]]]
["bitfinex","SOLUSD",1733977021425,[[230.42,11.7541],[230.41,7.5],[230.36,10.26140507],[230.31,9.69674764],[230.1,6.74612689]],[[230.44,10.75087956],[230.45,5.7444],[230.47,10.8477],[230.5,9.6556],[230.51,12.27779845]]]
["bitfinex","SOLUSD",1733977065881,[[230.29,7.2492],[230.25,16.02594535],[230.21,15.0],[230.2,30.0],[230.17,0.65147261]],[[230.3,0.48947449],[230.39,11.6753363],[230.43,22.75071518],[230.48,35.02707821],[230.56,21.27412134]]]
["bitfinex","SOLUSD",1733977083632,[[230.42,7.2492],[230.34,16.02594535],[230.33,9.2755],[230.32,6.2154153],[230.3,15.0]],[[230.43,60.66877384],[230.45,2.54998749],[230.46,16.8471],[230.49,48.61827101],[230.51,7.7508]]]
["bitfinex","SOLUSD",1733977137271,[[230.34,2.51585495],[230.26,24.86313927],[230.25,5.4518],[230.24,0.65120879],[230.22,30.0]],[[230.35,20.12549],[230.36,24.027864],[230.37,40.66506776],[230.38,30.8518],[230.4,1.78231079]]]
["bitfinex","SOLUSD",1733977166378,[[230.51,16.02223927],[230.46,30.6506666],[230.44,30.0],[230.4,9.7655],[230.38,1.78698962]],[[230.54,0.12549],[230.55,0.5229003],[230.57,2.6487422],[230.58,16.51171376],[230.59,1.75090651]]]
["bitfinex","SOLUSD",1733977196804,[[230.39,16.02223927],[230.34,0.65095038],[230.33,15.0],[230.32,54.0543],[230.29,5.7753]],[[230.46,0.37647],[230.47,19.1340513],[230.48,23.776884],[230.5,18.07668264],[230.61,110.6482391]]]
["bitfinex","SOLUSD",1733977248949,[[230.49,0.65051516],[230.46,60.0],[230.44,9.7637],[229.49,174.42149439],[196.73,0.1127551]],[[230.5,0.37647],[230.51,23.902374],[230.55,0.5229003],[230.57,16.02223927],[230.72,6.6662391]]]
["bitfinex","SOLUSD",1733977268798,[[230.53,30.0],[230.52,31.67278611],[230.23,216.91250353],[230.21,23.87411086]],[[230.59,5.7215],[230.62,25.23393927],[230.66,0.48947449],[230.67,6.6662391],[230.69,9.61528944]]]
["bitfinex","SOLUSD",1733977340100,[[231.04,30.0],[231.03,16.6712996],[230.99,15.0],[230.96,15.0],[196.38,2.070273]],[[231.05,24.153354],[231.1,16.02223927],[231.14,10.8159],[231.17,1.75847698],[231.18,0.48947449]]]
["bitfinex","SOLUSD",1733977386124,[[231.24,10.17267262],[231.23,0.64856301],[231.22,30.0],[231.16,30.0],[231.15,8.6522]],[[231.27,24.153354],[231.28,152.91354624],[231.3,10.17267262],[231.33,5.7443],[231.36,10.806]]]
["bitfinex","SOLUSD",1733977398455,[[231.27,45.88799602],[231.25,0.64845957],[231.24,8.6488],[231.23,5.5512],[231.22,28.03]],[[231.28,152.91354625],[231.37,15.88799602],[231.4,15.0628],[231.45,17.54639107],[231.46,25.8013]]]
["bitfinex","SOLUSD",1733977469328,[[231.22,16.27098918],[231.2,30.0],[231.16,0.64856216],[231.15,9.7638],[231.13,15.0]],[[231.27,24.153354],[231.28,158.84695625],[231.3,15.92808462],[231.33,9.9842],[231.36,29.99991518]]]
["bitfinex","SOLUSD",1733977511804,[[231.03,15.92808462],[231.02,30.0],[231.01,0.64926035],[230.95,6.2196],[230.94,20.6076]],[[231.1,0.61487449],[231.11,39.70496862],[231.15,15.0],[231.17,7.65601875],[231.21,21.6258]]]
["bitfinex","SOLUSD",1733977521106,[[231.05,45.92808462],[231.01,0.64907912],[231.0,7.5755],[230.98,1.70975338],[230.96,31.93407414]],[[231.06,0.37647],[231.13,16.54295911],[231.19,14.99991518],[231.21,1.70170421],[231.33,48.34954489]]]
["bitfinex","SOLUSD",1733977579582,[[230.44,0.3975003],[230.37,46.01169635],[230.32,18.4318],[230.29,0.65104988],[230.27,2.54413452]],[[230.45,16.38816635],[230.46,0.61487449],[230.51,21.0635],[230.53,25.84471518],[230.66,15.62608716]]]
["bitfinex","SOLUSD",1733977605799,[[230.31,46.02557569],[230.25,7.6003],[230.24,0.65107418],[230.23,22.10897569],[230.22,25.4126]],[[230.32,0.37647],[230.37,0.61487449],[230.38,16.02557569],[230.64,49.65867428],[230.65,13.36737244]]]
["bitfinex","SOLUSD",1733977650075,[[230.66,16.02557569],[230.65,30.0],[230.62,0.65027967],[230.57,22.5897],[230.55,15.0]],[[230.7,0.61487449],[230.73,5.9896],[230.74,10.6148],[230.75,16.02557569],[230.81,29.99991518]]]
["bitfinex","SOLUSD",1733977693802,[[230.68,16.02557569],[230.65,30.0],[230.6,0.65022849],[230.59,18.5049],[230.58,15.0]],[[230.7,0.37647],[230.72,23.776884],[230.73,0.61487449],[230.74,10.6148],[230.75,16.02557569]]]
["bitfinex","SOLUSD",1733977763963,[[230.67,10.23009506],[230.63,30.65022678],[230.58,33.2022],[230.57,12.44064205],[230.56,15.0]],[[230.71,0.12549],[230.73,0.61487449],[230.74,16.61969506],[230.79,10.4851],[230.81,131.62211226]]]
["bitfinex","SOLUSD",1733977787207,[[230.6,10.23009506],[230.59,30.0],[230.56,0.65045965],[230.54,8.6749],[230.52,24.5288]],[[230.61,0.12549],[230.62,23.902374],[230.69,10.23009506],[230.72,0.61487449],[230.74,27.7095]]]
["bitfinex","SOLUSD",1733977844286,[[230.63,10.23009506],[230.61,30.0],[230.6,0.65037405],[230.55,7.5902],[230.54,15.0]],[[230.72,10.84496955],[230.73,10.056],[230.77,10.8333],[230.79,14.99991518],[230.8,97.3]]]
["bitfinex","SOLUSD",1733977867306,[[230.69,10.22311862],[230.67,0.65014181],[230.66,30.0],[230.62,40.89247448],[230.6,7.5887]],[[230.73,0.25098],[230.74,0.12549],[230.75,24.39175849],[230.76,10.22311862],[230.78,16.1604]]]
["bitfinex","SOLUSD",1733977937172,[[230.92,30.0],[230.91,10.22311862],[230.86,0.64945442],[230.85,9.7308],[230.84,15.0]],[[230.98,34.12549262],[230.99,6.1298],[231.01,1.13777479],[231.04,93.1206],[231.05,14.99991518]]]
["bitfinex","SOLUSD",1733977970356,[[230.87,15.93414254],[230.85,0.64968292],[230.84,30.0],[230.78,6.4995],[230.77,15.0]],[[230.94,10.4266],[230.95,15.93414254],[230.96,0.61487449],[231.0,14.99991518],[231.01,27.27924284]]]
["bitfinex","SOLUSD",1733978020767,[[230.92,45.93414254],[230.91,0.64950022],[230.86,7.5802],[230.83,15.0],[230.81,20.7671]],[[230.99,21.63584254],[231.01,0.5229003],[231.04,0.61487449],[231.06,1.70584563],[231.08,21.73782124]]]
["bitfinex","SOLUSD",1733978041211,[[230.85,40.19981145],[230.82,6.66520301],[230.78,5.85564205],[230.76,54.6426],[230.74,17.50350204]],[[230.91,24.027864],[230.92,10.81468594],[230.95,5.0141],[231.07,95.77564249],[231.21,98.50871294]]]
["bitfinex","SOLUSD",1733978066509,[[230.84,30.0],[230.82,10.19981145],[230.8,5.85564205],[230.78,0.64970425],[230.77,6.01550813]],[[230.88,23.902374],[230.89,10.81468594],[230.91,0.12549],[230.92,7.5545],[230.93,4.724]]]
["bitfinex","SOLUSD",1733978113852,[[230.47,15.95473533],[230.46,30.0],[230.38,0.65072302],[230.37,30.0],[230.33,10.8536]],[[230.53,0.74036449],[230.54,15.95473533],[230.56,4.2571],[230.6,2.6375837],[230.85,13.47564249]]]
["bitfinex","SOLUSD",1733978156507,[[230.74,15.95473533],[230.71,30.0],[230.68,0.6499945],[230.67,8.6329477],[230.65,5.4194]],[[230.78,0.12549],[230.79,23.776884],[230.8,0.61487449],[230.82,16.08022533],[230.84,4.2053]]]
["bitfinex","SOLUSD",1733978185644,[[230.73,15.95473533],[230.72,30.0],[230.68,0.6500659],[230.64,6.5035],[230.63,15.0]],[[230.75,3.109],[230.79,0.61487449],[230.8,15.95473533],[230.83,6.4058],[230.96,35.12484249]]]
["bitfinex","SOLUSD",1733978241116,[[230.45,10.2396003],[230.44,30.0],[230.4,0.19375232],[230.39,2.43674136],[230.38,6.5107]],[[230.51,24.51724849],[230.52,10.3650903],[230.57,3.3643],[230.62,42.67389853],[230.76,44.29838698]]]
["bitfinex","SOLUSD",1733978308906,[[230.31,10.2396003],[230.3,30.0],[230.26,6.5142],[230.24,2.4299097],[230.22,15.0]],[[230.37,23.902374],[230.38,24.39175849],[230.39,10.2396003],[230.4,3.0946],[230.43,8.75569423]]]
["bitfinex","SOLUSD",1733978332920,[[230.41,10.2396003],[230.39,30.0],[230.34,2.39909056],[230.33,6.5122],[230.29,21.5665]],[[230.42,23.776884],[230.46,3.55837449],[230.49,16.8871003],[230.54,108.14411518],[230.9,135.32300824]]]
["bitfinex","SOLUSD",1733978409045,[[230.12,10.2396003],[230.07,30.0],[230.05,6.5202],[230.03,6.653],[230.02,0.65183389]],[[230.13,2.9441],[230.16,0.61487449],[230.19,10.2396003],[230.21,88.538],[230.23,10.8588]]]
["bitfinex","SOLUSD",1733978464597,[[230.02,10.2396003],[230.01,18.09],[229.99,30.0],[229.98,0.5229003],[229.94,8.89590528]],[[230.05,0.61487449],[230.06,23.902374],[230.09,12.6705003],[230.13,15.0],[230.18,6.73782124]]]
["bitfinex","SOLUSD",1733978508726,[[229.92,10.2396003],[229.87,30.0],[229.85,8.26597106],[229.84,40.9584012],[229.82,21.6102]],[[229.95,23.776884],[229.96,0.61487449],[229.98,0.12549],[229.99,12.7213003],[230.05,16.75020348]]]
["bitfinex","SOLUSD",1733978529584,[[229.91,10.2396003],[229.88,30.0],[229.86,0.6523129],[229.85,6.1444],[229.81,31.789384]],[[229.96,24.51724849],[229.97,2.355],[230.0,10.2396003],[230.05,21.73773642],[230.09,26.95128498]]]
["bitfinex","SOLUSD",1733978572926,[[229.81,10.2396003],[229.78,6.68],[229.77,30.0],[229.75,1.17551239],[229.74,7.6171]],[[229.84,23.776884],[229.85,0.61487449],[229.86,0.12549],[229.88,10.2396003],[229.9,2.3803]]]
["bitfinex","SOLUSD",1733978631074,[[229.75,0.5229003],[229.73,30.0],[229.71,6.5543],[229.7,0.65281281],[195.59,0.1]],[[229.84,35.00782879],[229.85,2.5054],[229.86,20.0],[229.88,10.8753],[229.89,14.99991518]]]
["bitfinex","SOLUSD",1733978704687,[[230.12,10.2396003],[230.06,30.0],[230.03,0.65189312],[229.99,21.0004],[229.98,15.0]],[[230.16,2.5249],[230.17,0.61487449],[230.18,6.2599],[230.19,6.73782124],[230.22,36.66574423]]]
["bitfinex","SOLUSD",1733978735043,[[230.07,16.06118385],[230.05,30.0],[230.01,6.5563],[229.99,0.65187183],[229.89,6.77044396]],[[230.13,2.4169],[230.15,16.67605834],[230.16,6.6338],[230.22,10.8594],[230.28,6.73782124]]]
["bitfinex","SOLUSD",1733978772470,[[229.79,16.06118385],[229.78,30.0],[229.75,1.17553165],[229.73,22.6174],[229.72,15.0]],[[229.86,2.4577],[229.87,16.06118385],[229.92,0.61487449],[229.96,40.53658683],[230.04,6.73782124]]]
["bitfinex","SOLUSD",1733978824779,[[229.58,16.12334245],[229.56,30.65333338],[229.52,0.5229003],[229.49,7.6254],[229.48,21.3953]],[[229.64,1.5134],[229.66,16.73821694],[229.68,6.4081],[229.71,14.99991518],[229.74,15.0]]]
["bitfinex","SOLUSD",1733978887405,[[229.62,16.12334245],[229.61,30.0],[229.55,0.65308468],[229.54,21.3321],[229.52,23.1472003]],[[229.68,1.6422],[229.7,16.73821694],[229.73,6.4115],[229.74,10.8819],[229.83,35.23094249]]]
["bitfinex","SOLUSD",1733978915468,[[229.53,16.12334245],[229.52,0.5229003],[229.5,30.65351246],[229.47,10.0],[229.45,46.12334245]],[[229.58,1.5112],[229.6,16.73821694],[229.64,10.8866],[229.68,14.99991518],[229.71,47.55033156]]]
["bitfinex","SOLUSD",1733978976976,[[229.29,0.5229003],[229.25,0.5745],[229.24,36.68735364],[229.2,7.635],[229.19,15.0]],[[229.33,23.776884],[229.34,10.46350681],[229.35,23.776884],[229.36,0.86585449],[229.37,1.5561]]]
["bitfinex","SOLUSD",1733979022747,[[229.13,10.33801681],[229.1,36.2997],[229.09,1.22898937],[229.06,56.35206724],[229.04,16.74172487]],[[229.2,0.61487449],[229.21,10.33801681],[229.24,0.12549],[229.25,10.9053],[229.26,27.20787831]]]
["bitfinex","SOLUSD",1733979054386,[[229.15,10.3783303],[229.11,10.33801681],[229.1,30.0],[229.09,6.0452],[229.08,10.0]],[[229.19,10.33801681],[229.24,6.02198347],[229.25,10.9053],[229.28,14.99991518],[229.29,6.4052]]]
["bitfinex","SOLUSD",1733979105777,[[229.34,10.3783303],[229.28,16.13945605],[229.27,30.6540574],[229.25,6.4829],[229.23,15.0]],[[229.35,0.25098],[229.36,16.13945605],[229.39,2.22653996],[229.4,1.5889],[229.43,10.8967]]]
["bitfinex","SOLUSD",1733979119158,[[229.26,10.3783303],[229.22,16.13945605],[229.2,30.0],[229.19,7.06431459],[229.17,1.6383]],[[229.28,23.776884],[229.29,16.13945605],[229.31,1.6111],[229.32,2.14091243],[229.35,19.85171228]]]
["bitfinex","SOLUSD",1733979182049,[[228.9,46.16912603],[228.89,0.65509666],[228.85,15.0],[228.84,15.0],[228.55,22.08132236]],[[228.97,0.12549],[228.98,16.16912603],[228.99,0.12549],[229.0,23.776884],[229.05,2.23843115]]]
["bitfinex","SOLUSD",1733979207487,[[228.93,16.16912603],[228.91,0.65496841],[228.9,36.9655],[228.88,15.0],[228.86,7.6464]],[[229.01,0.12549],[229.02,16.16912603],[229.08,10.9134],[229.11,15.0],[229.12,18.57850527]]]
["bitfinex","SOLUSD",1733979254559,[[229.19,10.37670471],[229.18,30.65436896],[229.14,6.2017],[229.12,15.0],[229.11,23.1659]],[[229.24,1.5806],[229.26,10.37670471],[229.29,6.4794],[229.36,14.99991518],[229.37,6.73782124]]]
["bitfinex","SOLUSD",1733979311217,[[229.59,0.65316086],[229.58,46.13693642],[229.55,6.4123],[229.52,15.5277],[229.25,13.54088792]],[[229.63,0.5229003],[229.65,16.13693642],[229.69,1.5914],[229.7,10.8839],[229.71,4.61973106]]]
["bitfinex","SOLUSD",1733979371926,[[229.45,10.33767871],[229.44,0.65360999],[229.43,30.0],[229.39,24.98489759],[229.37,22.6295]],[[229.52,24.027864],[229.53,10.33767871],[229.56,10.8903],[229.57,7.5013],[229.58,1.90453183]]]
["bitfinex","SOLUSD",1733979404451,[[229.44,10.33767871],[229.43,30.65349707],[229.39,20.0],[229.38,13.7309],[229.36,21.89836326]],[[229.52,23.902374],[229.53,10.33767871],[229.57,1.5013],[229.58,10.8895],[229.6,6.73782124]]]
["bitfinex","SOLUSD",1733979463625,[[229.62,30.99074748],[229.6,30.0],[229.56,22.623],[229.55,20.27378648],[229.54,1.90287802]],[[229.63,0.5229003],[229.69,10.33767871],[229.7,1.5102],[229.76,6.119],[229.77,6.73782124]]]
["bitfinex","SOLUSD",1733979532813,[[229.95,30.0],[229.93,0.65217034],[229.91,10.33767871],[229.85,28.1544087],[229.82,15.0]],[[229.98,0.5265694],[229.99,10.33767871],[230.02,1.6436],[230.03,20.0],[230.05,7.39002028]]]
["bitfinex","SOLUSD",1733979567189,[[229.74,0.65279883],[229.73,30.0],[229.72,10.30899326],[229.67,6.4273],[229.66,12.89803648]],[[229.78,0.25098],[229.79,10.30899326],[229.82,1.581],[229.84,0.65219904],[229.89,25.87511518]]]
["bitfinex","SOLUSD",1733979614059,[[229.77,40.30899326],[229.69,0.65266313],[229.68,22.619],[229.67,15.0],[229.65,6.0962]],[[229.81,1.5681],[229.84,10.30899326],[229.87,6.0783],[229.9,0.65219904],[229.91,8.51921341]]]
["bitfinex","SOLUSD",1733979669547,[[229.72,30.0],[229.7,10.96172549],[229.69,6.2333],[229.65,7.62],[229.63,0.5277]],[[229.76,0.12549],[229.77,10.43448326],[229.84,42.85317304],[229.85,10.8769],[229.86,15.65211422]]]
["bitfinex","SOLUSD",1733979693158,[[229.82,10.30899326],[229.79,0.65268104],[229.78,30.0],[229.75,7.6168],[229.74,5.27833648]],[[229.84,0.12549],[229.85,1.5151],[229.89,0.65219904],[229.9,10.30899326],[229.93,17.2668]]]
["bitfinex","SOLUSD",1733979720612,[[229.82,30.0],[229.8,8.26751185],[229.79,6.0877],[229.77,7.8278374],[229.73,20.54254993]],[[229.89,0.12549],[229.9,16.74130137],[229.93,0.12549],[229.97,16.08910233],[229.98,28.01888458]]]
["bitfinex","SOLUSD",1733979758970,[[229.6,18.393],[229.57,40.31442999],[229.54,0.65320876],[229.53,6.5307],[229.5,25.308994]],[[229.63,10.31442999],[229.65,0.77768904],[229.66,1.69809],[229.7,6.5944],[229.73,16.92786127]]]
["bitfinex","SOLUSD",1733979807239,[[229.44,30.0],[229.42,22.36867177],[229.39,8.1564],[229.37,0.65361194],[229.34,15.0]],[[229.48,0.25098],[229.49,16.13837177],[229.51,24.55457304],[229.57,10.8899],[229.58,17.74687177]]]
["bitfinex","SOLUSD",1733979872863,[[229.59,10.33163042],[229.56,30.65321493],[229.53,20.0],[229.49,15.0],[229.42,0.5277]],[[229.64,1.5485],[229.66,0.65219904],[229.67,16.46633042],[229.68,6.76299114],[229.7,13.52598229]]]
["bitfinex","SOLUSD",1733979893012,[[229.53,10.33163042],[229.5,30.65339986],[229.46,6.0395],[229.45,41.32652168],[229.43,0.5277]],[[229.57,0.12549],[229.58,23.776884],[229.61,10.33163042],[229.62,0.12549],[229.65,0.65219904]]]
["bitfinex","SOLUSD",1733979934724,[[229.57,10.33163042],[229.51,30.0],[229.5,0.65340429],[229.49,6.5715],[229.48,17.421456]],[[229.63,1.5787],[229.67,0.65219904],[229.69,10.8846],[229.7,6.76299114],[229.71,15.0]]]
["bitfinex","SOLUSD",1733979954657,[[229.77,16.11690178],[229.72,30.65292734],[229.69,6.032],[229.67,6.7],[229.66,15.5277]],[[229.83,0.65219904],[229.84,16.11690178],[229.86,13.11719114],[229.87,13.52598229],[229.92,15.0]]]
["bitfinex","SOLUSD",1733980025623,[[229.88,16.07513458],[229.85,36.86253492],[229.84,5.24112753],[229.82,1.73547822],[229.79,17.395715]],[[229.92,23.776884],[229.93,0.90317904],[229.94,23.902374],[229.96,17.64833458],[230.01,32.4242]]]
["bitfinex","SOLUSD",1733980067613,[[229.92,36.08146325],[229.89,30.65230341],[229.88,4.95223864],[229.84,22.50996325],[229.83,15.0]],[[229.97,24.027864],[229.98,2.81456844],[229.99,16.08146325],[230.01,6.0147],[230.06,15.0]]]
["bitfinex","SOLUSD",1733980130168,[[229.81,10.29601381],[229.8,30.0],[229.77,1.77686154],[229.76,4.67894665],[229.73,0.65259327]],[[229.86,24.027864],[229.87,11.07370285],[229.89,1.6129],[229.95,15.0],[229.96,32.63460632]]]
["bitfinex","SOLUSD",1733980155100,[[229.92,10.29601381],[229.91,30.0],[229.85,0.65230532],[229.84,59.27405524],[229.83,6.45239587]],[[229.96,1.5414],[229.98,0.5265694],[229.99,10.29601381],[230.0,0.65219904],[230.07,25.8665]]]
["bitfinex","SOLUSD",1733980228878,[[230.0,10.29601381],[229.97,30.0],[229.95,0.65215839],[229.94,23.91],[229.9,15.0]],[[230.04,1.5148],[230.06,0.65219904],[230.07,16.91331381],[230.09,0.12549],[230.14,36.76290632]]]
["bitfinex","SOLUSD",1733980231274,[[230.04,15.0],[230.03,15.0],[230.02,10.29601381],[230.0,30.0],[229.93,0.65201452]],[[230.08,0.12549],[230.09,10.29601381],[230.15,13.43991612],[230.19,1.75348254],[230.21,0.5265694]]]
["bitfinex","SOLUSD",1733980284025,[[229.92,15.0],[229.88,15.0],[229.87,10.29601381],[229.86,36.0584],[229.84,1.6293]],[[229.94,0.12549],[229.95,34.32387781],[229.97,1.6415],[230.03,10.8682],[230.04,2.61011217]]]
["bitfinex","SOLUSD",1733980375296,[[229.86,15.0],[229.84,15.0],[229.83,10.29601381],[229.8,30.0],[229.74,0.65258874]],[[229.89,0.12549],[229.9,10.29601381],[229.93,1.5389],[229.97,41.18405524],[229.98,2.09336504]]]
["bitfinex","SOLUSD",1733980387304,[[229.87,15.0],[229.84,15.0],[229.82,16.67411381],[229.8,30.0],[229.78,0.65257784]],[[229.88,0.12549],[229.89,0.25098],[229.9,10.29601381],[229.93,1.5389],[229.97,52.05525524]]]
["bitfinex","SOLUSD",1733980468164,[[230.19,15.0],[230.18,15.0],[230.17,10.29601381],[230.15,6.5265],[230.14,30.0]],[[230.2,0.25098],[230.21,0.5265694],[230.24,10.29601381],[230.27,1.6331],[230.3,10.8557]]]
["bitfinex","SOLUSD",1733980553369,[[230.17,15.0],[230.15,15.0],[230.13,6.4014],[230.12,30.0],[230.11,10.29601381]],[[230.18,10.67248381],[230.19,0.37647],[230.25,1.642],[230.3,21.7109],[230.32,6.78430252]]]
["bitfinex","SOLUSD",1733980590502,[[230.09,15.0],[230.08,15.0],[230.02,10.94792191],[230.01,37.8048],[229.96,15.0]],[[230.1,10.67248381],[230.15,12.4507],[230.16,23.776884],[230.22,1.89980293],[230.24,28.50110252]]]
["bitfinex","SOLUSD",1733980656486,[[230.16,30.0],[230.13,10.29601381],[230.12,0.65163897],[230.1,30.0],[230.07,15.0]],[[230.17,0.37647],[230.19,23.776884],[230.21,10.29601381],[230.22,10.8593],[230.29,1.5695]]]
["bitfinex","SOLUSD",1733980722549,[[230.28,30.0],[230.25,0.65123392],[230.24,6.6434],[230.23,40.29601381],[230.21,1.5774]],[[230.29,0.12549],[230.3,10.29601381],[230.35,1.52],[230.37,10.8525],[230.38,2.61388996]]]
["bitfinex","SOLUSD",1733980748275,[[230.44,15.0],[230.43,14.8746],[230.4,10.94684754],[230.39,30.0],[230.35,15.0]],[[230.45,24.6799234],[230.47,23.776884],[230.48,10.29601381],[230.51,1.5931],[230.54,10.8443]]]
["bitfinex","SOLUSD",1733980841381,[[230.44,29.7492],[230.4,10.94687663],[230.39,30.0],[230.37,15.0],[230.35,19.11226826]],[[230.45,0.3720394],[230.47,23.776884],[230.48,10.29601381],[230.53,20.0],[230.54,12.4333]]]
["bitfinex","SOLUSD",1733980897744,[[230.67,76.55806036],[230.66,6.993213],[230.65,36.40802171],[230.62,42.93979576],[230.61,13.01]],[[230.68,0.5265694],[230.78,10.29601381],[230.82,1.5554],[230.84,10.8302],[230.91,22.3059694]]]
["bitfinex","SOLUSD",1733980906658,[[230.84,29.7492],[230.76,26.70617947],[230.75,30.0],[230.49,82.3],[230.48,6.76282915]],[[230.85,34.44936781],[230.9,1.5625],[230.91,13.91156293],[230.92,6.3322],[231.02,6.3322]]]
["bitfinex","SOLUSD",1733980944803,[[230.9,14.8746],[230.89,15.52410747],[230.88,10.20620407],[230.86,45.0],[230.83,15.0]],[[230.91,0.20079977],[231.01,1.592],[231.07,12.58937346],[231.1,21.7611],[231.15,6.73328584]]]
["bitfinex","SOLUSD",1733980999257,[[231.13,14.8746],[231.11,10.20620407],[231.07,0.64891588],[231.06,30.0],[231.04,30.0]],[[231.14,0.5265694],[231.18,1.5278],[231.23,6.6046],[231.25,15.0],[231.27,40.95021628]]]
["bitfinex","SOLUSD",1733981068519,[[231.13,10.20620407],[231.12,14.8746],[231.11,30.64885464],[231.09,5.33408744],[231.07,26.82175582]],[[231.14,0.5265694],[231.21,10.20620407],[231.23,1.6255],[231.25,10.8111],[231.27,55.82481628]]]
["bitfinex","SOLUSD",1733981160801,[[231.15,14.8746],[231.08,10.20620407],[231.07,36.4141],[231.05,17.17219624],[231.02,1.79272393]],[[231.16,10.20620407],[231.2,0.25098],[231.21,10.8131],[231.24,16.6668],[252.45,0.05501753]]]
["bitfinex","SOLUSD",1733981196641,[[231.27,14.8746],[231.22,6.0494],[231.21,0.64859129],[231.2,10.20620407],[231.19,30.0]],[[231.28,155.35173379],[231.31,10.8081],[231.33,21.78585697],[231.34,13.57171395],[231.36,27.1434279]]]
["bitfinex","SOLUSD",1733981260072,[[231.24,14.55007686],[231.16,1.05],[231.15,72.288104],[231.13,6.5266],[231.11,16.5297]],[[231.28,186.095836],[231.33,0.44992314]]]
["bitfinex","SOLUSD",1733981319426,[[231.27,11.34307686],[231.25,10.20620407],[231.22,30.0],[231.21,0.64858213],[231.18,15.0]],[[231.28,145.14552972],[231.34,1.5983],[231.37,18.11792637],[231.38,6.3347],[231.4,45.80035104]]]
["bitfinex","SOLUSD",1733981354157,[[231.19,11.34307686],[231.15,42.288104],[231.1,6.152],[231.09,30.0],[231.06,30.0]],[[231.26,10.8107],[231.27,15.0],[231.28,148.80245286],[231.32,35.18701395],[231.33,6.3347]]]
["bitfinex","SOLUSD",1733981429924,[[232.12,109.03405553],[232.1,2.6204811],[232.05,25.25717153],[231.94,225.31555738],[231.92,25.25717153]],[[232.13,83.16401862],[232.18,127.2907072],[232.3,25.25717153],[232.34,286.40656854],[232.38,15.0]]]
["bitfinex","SOLUSD",1733981475903,[[232.15,30.0],[232.14,0.64591969],[232.12,25.25717153],[232.1,15.0],[232.08,17.225196]],[[232.19,25.38266153],[232.24,0.12549],[232.29,15.0],[232.3,10.7621],[232.31,25.25717153]]]
["bitfinex","SOLUSD",1733981492894,[[232.18,30.0],[232.15,0.64590479],[232.12,15.77272825],[232.11,15.0],[232.1,15.0]],[[232.19,0.12549],[232.2,15.77272825],[232.22,0.0513935],[232.26,5.5242],[232.54,26.00737554]]]
["bitfinex","SOLUSD",1733981556403,[[232.33,53.776884],[232.31,15.77272825],[232.3,0.64544734],[232.29,9.3206],[232.28,15.44114935]],[[232.34,280.92656854],[232.39,15.77272825],[232.47,15.0],[232.52,19.6741],[232.53,20.67662314]]]
["bitfinex","SOLUSD",1733981597355,[[232.42,30.0],[232.39,0.6452943],[232.36,15.77272825],[232.35,2.55054312],[232.32,15.0]],[[232.44,15.77272825],[232.49,14.2652],[232.53,0.24042314],[232.54,15.0]]]
["bitfinex","SOLUSD",1733981605962,[[232.44,30.0],[232.39,15.77272825],[232.38,0.64534548],[232.35,5.88457714],[232.34,2.51686762]],[[232.47,15.77272825],[232.49,5.5798],[232.53,0.24042314],[232.54,23.9576],[232.55,301.40656854]]]
["bitfinex","SOLUSD",1733981679103,[[232.59,30.0],[232.56,10.07206594],[232.55,0.64465756],[232.54,20.0],[232.52,2.59462231]],[[232.63,5.03216121],[232.65,10.07206594],[232.67,0.5305577],[232.68,6.544],[232.69,10.0]]]
["bitfinex","SOLUSD",1733981704425,[[232.57,30.0],[232.53,0.6450253],[232.52,15.72464651],[232.46,2.5578094],[232.45,1.70907025]],[[232.59,15.72464651],[232.61,11.0875],[232.63,11.39836121],[232.69,35.7441],[232.71,15.0]]]
["bitfinex","SOLUSD",1733981758125,[[232.44,10.06732865],[232.41,30.0],[232.39,0.64539632],[232.33,14.61703257],[232.32,17.686]],[[232.46,7.0421],[232.51,10.06732865],[232.55,11.6549],[232.56,30.0],[232.59,10.7487]]]
["bitfinex","SOLUSD",1733981800259,[[232.36,5.05131762],[232.35,2.518667],[232.34,0.64534728]],[[232.53,7.18729],[232.55,26.6549],[232.62,2.55941963]]]
["bitfinex","SOLUSD",1733981836300,[[232.4,30.0],[232.39,10.06732865],[232.36,0.64534512],[232.34,8.2333899],[232.32,24.78056185]],[[232.47,0.12549],[232.48,22.03801865],[232.49,0.12549],[232.5,6.884],[232.53,15.0]]]
["bitfinex","SOLUSD",1733981888749,[[232.35,40.06732865],[232.3,0.6455115],[232.29,6.50858092],[232.28,14.71725076],[232.26,41.03432371]],[[232.41,0.12549],[232.42,17.16762865],[232.45,10.9897],[232.49,25.7533],[232.51,15.0]]]
["bitfinex","SOLUSD",1733981946583,[[232.57,10.06732865],[232.56,30.0],[232.49,0.64486042],[232.48,5.12818759],[232.47,42.9]],[[232.64,10.06732865],[232.67,7.9133577],[232.68,11.859],[232.69,10.0],[232.7,40.2693146]]]
["bitfinex","SOLUSD",1733981974534,[[232.76,30.0],[232.71,4.8064],[232.69,11.7769],[232.68,109.88341115],[232.67,15.0]],[[232.77,286.40656854],[232.88,6.7846],[232.89,11.0116],[232.93,10.7329],[232.95,15.0]]]
["bitfinex","SOLUSD",1733982036187,[[232.54,45.68748031],[232.45,0.64499776],[232.44,30.68748031],[232.43,15.0],[232.31,39.05148557]],[[232.62,15.68748031],[232.63,10.8705],[232.67,18.0269],[232.68,30.0],[232.83,6.70606546]]]
["bitfinex","SOLUSD",1733982043586,[[232.52,15.68748031],[232.51,30.0],[232.45,0.64499776],[232.44,15.68748031],[232.39,30.68748]],[[232.59,0.12549],[232.6,23.21318031],[232.63,10.8705],[232.65,30.0],[232.67,10.7452]]]
["bitfinex","SOLUSD",1733982143171,[[232.58,15.70965338],[232.52,30.0],[232.46,0.64501703],[232.45,11.0527],[232.44,30.70965338]],[[232.59,0.12549],[232.6,6.6111],[232.63,23.776884],[232.64,26.44625338],[232.7,15.0]]]
["bitfinex","SOLUSD",1733982168416,[[232.64,15.71405587],[232.62,30.0],[232.57,15.71405587],[232.54,0.6447596],[232.53,15.0]],[[232.69,0.12549],[232.7,6.6111],[232.71,11.5421],[232.72,15.71405587],[232.77,301.40656854]]]
["bitfinex","SOLUSD",1733982206061,[[232.67,10.05134913],[232.65,30.0],[232.58,0.64464751],[232.57,61.71397744],[232.56,15.0]],[[232.74,0.12549],[232.75,23.776884],[232.76,17.1174],[232.77,296.45791767],[232.81,40.7386]]]
["bitfinex","SOLUSD",1733982264121,[[232.76,40.05134913],[232.71,0.64439847],[232.7,40.20539652],[232.68,15.0],[232.67,15.0]],[[232.77,123.52287496],[232.87,10.05134913],[232.88,6.7565],[232.91,22.2606],[232.93,15.0]]]
["bitfinex","SOLUSD",1733982326993,[[232.35,15.69050143],[232.33,30.0],[232.26,0.64558485],[232.24,30.0],[232.22,6.3427]],[[232.43,15.81599143],[232.44,12.0722],[232.47,7.2309],[232.48,10.754],[232.5,15.0]]]
["bitfinex","SOLUSD",1733982353722,[[232.39,20.0],[232.37,15.69050143],[232.36,30.0],[232.29,0.64547636],[232.28,6.3499]],[[232.44,0.12549],[232.45,15.69050143],[232.47,5.85639],[232.49,12.0722],[232.52,15.0]]]
["bitfinex","SOLUSD",1733982393888,[[232.3,15.69050143],[232.25,30.0],[232.23,0.64563983],[232.21,27.0525],[232.15,15.0]],[[232.37,23.902374],[232.38,11.6863],[232.39,22.87260143],[232.44,15.0],[232.47,15.0]]]
["bitfinex","SOLUSD",1733982447891,[[232.34,0.12549],[232.33,15.69050143],[232.3,30.0],[232.25,0.64560684],[232.19,6.528751]],[[232.39,23.902374],[232.4,7.3227],[232.41,12.6067],[232.42,15.69050143],[232.47,25.7542]]]
["bitfinex","SOLUSD",1733982481892,[[232.24,81.64015518],[232.17,15.69050143],[232.11,37.3964],[232.09,12.5688],[232.06,15.0]],[[232.25,15.81599143],[232.28,19.2361],[232.3,25.7621],[232.31,30.69050143],[232.42,9.60626594]]]
["bitfinex","SOLUSD",1733982544653,[[231.91,20.0],[231.9,20.0],[231.88,10.11177961],[231.87,15.1202215],[231.85,7.8675577]],[[231.95,0.12549],[231.96,33.88866361],[232.01,18.8886],[232.02,10.775],[232.03,15.0]]]
["bitfinex","SOLUSD",1733982603030,[[231.98,10.23726961],[231.97,20.0],[231.95,4.67687958],[231.94,30.0],[231.92,52.84251844]],[[232.09,7.4151],[232.11,12.1006],[232.12,10.7707],[232.42,81.01296127],[254.0,4.1]]]
["bitfinex","SOLUSD",1733982642467,[[232.0,35.80067102],[231.96,30.0],[231.94,11.42494484],[231.93,25.03282402],[231.92,15.80067102]],[[232.08,15.80067102],[232.15,23.3846],[232.16,7.6382],[232.17,15.0],[232.18,30.80067102]]]
["bitfinex","SOLUSD",1733982682425,[[231.85,10.64592115],[231.83,23.59062988],[231.81,30.64687352],[231.8,40.624504],[231.79,40.4614538]],[[231.95,10.11536345],[231.98,10.7769],[232.03,15.12549]]]
["bitfinex","SOLUSD",1733982699510,[[231.89,10.11536345],[231.86,0.12549],[231.85,9.31667965],[231.84,30.0],[231.72,6.6069622]],[[231.97,10.11536345],[231.99,0.12549],[232.0,7.575],[232.02,12.301],[232.03,10.7746]]]
["bitfinex","SOLUSD",1733982759290,[[231.84,10.11536345],[231.82,30.0],[231.8,0.64686766],[231.79,9.707],[231.78,6.6069622]],[[231.92,23.932784],[231.93,10.11536345],[231.95,0.12549],[231.97,10.7774],[231.99,20.6557]]]
["bitfinex","SOLUSD",1733982849762,[[231.66,0.24136014],[231.61,0.5305577],[231.54,17.84166345],[231.5,42.8252],[231.41,13.21392441]],[[231.67,34.26871745],[231.68,20.0],[231.7,10.7898],[231.71,12.4527],[231.72,37.5791]]]
["bitfinex","SOLUSD",1733982877910,[[231.61,0.5305577],[231.52,17.89656345],[231.49,0.64782979],[231.48,30.0],[231.47,12.5698]],[[231.62,34.14322745],[231.66,51.2533538],[231.68,20.7098],[231.7,51.5798],[231.72,5.58624619]]]
["bitfinex","SOLUSD",1733982933769,[[231.67,10.11536345],[231.64,17.260236],[231.63,0.6473343],[231.62,30.0],[231.61,8.3986577]],[[231.75,0.25098],[231.76,33.89224745],[231.8,10.91079],[231.82,42.9752],[231.89,27.020573]]]
["bitfinex","SOLUSD",1733982983706,[[231.61,0.5305577],[231.57,10.11536345],[231.56,30.64764977],[231.55,17.260236],[231.53,7.5537]],[[231.64,10.11536345],[231.68,23.776884],[231.69,13.1937],[231.7,7.5707],[231.71,10.7895]]]
["bitfinex","SOLUSD",1733983024476,[[231.61,5.77e-05],[231.55,8.2893],[231.54,10.11536345],[231.52,30.0],[231.5,0.64772354]],[[231.62,34.01773745],[231.65,10.7924],[231.69,13.1937],[231.7,21.5801],[231.79,40.4614538]]]
["bitfinex","SOLUSD",1733983104448,[[231.39,0.12549],[231.38,0.5305577],[231.37,10.11536345],[231.34,30.0],[231.33,13.78879665]],[[231.44,23.776884],[231.5,10.7992],[231.55,9.66950276],[231.56,42.0644389],[231.57,18.94135936]]]
["bitfinex","SOLUSD",1733983177964,[[231.38,0.5305577],[231.31,17.67396345],[231.29,17.289653],[231.28,13.82408891],[231.27,30.0]],[[231.39,23.776884],[231.4,10.11536345],[231.43,10.8025],[231.45,8.216],[231.46,13.3231]]]
["bitfinex","SOLUSD",1733983218810,[[231.44,10.03052658],[231.4,0.77352049],[231.39,37.7594],[231.37,30.0],[231.36,42.9454]],[[231.52,10.11536345],[231.55,12.3522],[231.58,18.9848],[231.6,15.0]]]
["bitfinex","SOLUSD",1733983256810,[[231.54,10.11536345],[231.52,30.64770629],[231.51,8.1326],[231.47,24.7204],[231.46,17.4307]],[[231.6,23.776884],[231.61,10.11536345],[231.69,10.91569],[231.7,8.1836],[231.77,9.65534054]]]
["bitfinex","SOLUSD",1733983308933,[[231.57,30.0],[231.56,15.86729513],[231.53,0.64757037],[231.52,32.269187],[231.5,15.0]],[[231.64,23.776884],[231.65,15.86729513],[231.7,17.3325],[231.71,3.3676],[231.77,15.0]]]
["bitfinex","SOLUSD",1733983356815,[[231.62,15.86729513],[231.6,50.0],[231.56,0.64747836],[231.55,6.6069622],[231.54,52.5579]],[[231.68,15.86729513],[231.69,23.776884],[231.7,6.4553],[231.71,2.7785],[231.77,10.7868]]]
["bitfinex","SOLUSD",1733983389317,[[231.43,45.87097718],[231.39,0.64800094],[231.37,6.68418148],[231.36,17.8945],[231.35,20.93226296]],[[231.5,23.776884],[231.51,15.87097718],[231.58,8.958],[231.59,10.7951],[231.61,15.0]]]
["bitfinex","SOLUSD",1733983413935,[[231.45,20.0],[231.44,15.87097718],[231.42,30.0],[231.4,0.64802637],[231.39,17.278828]],[[231.5,23.776884],[231.51,15.87097718],[231.54,9.3412],[231.57,10.796],[231.62,21.5874]]]
["bitfinex","SOLUSD",1733983456739,[[231.24,15.90811019],[231.23,30.64851566],[231.19,2.2275],[231.17,24.7327],[231.06,37.08537214]],[[231.32,22.53381019],[231.34,2.1731],[231.4,26.71211019],[231.42,15.0],[231.44,36.6044]]]
["bitfinex","SOLUSD",1733983503785,[[231.38,30.16309766],[231.35,30.64809682],[231.32,31.84405233],[231.29,15.0],[231.22,13.36836296]],[[231.45,23.776884],[231.46,16.16679766],[231.51,2.134],[231.53,51.45029064],[231.71,21.63641892]]]
["bitfinex","SOLUSD",1733983572538,[[231.08,15.90547281],[231.04,1.5819],[231.03,0.64907024],[231.02,30.0],[231.01,22.39497281]],[[231.15,0.25098],[231.16,23.776884],[231.17,15.90547281],[231.2,10.8133],[231.22,6.3991]]]
["bitfinex","SOLUSD",1733983594290,[[230.91,0.5305577],[230.85,15.90547281],[230.81,30.0],[230.8,38.047],[230.79,25.654272]],[[230.92,23.902374],[230.93,16.03096281],[230.95,0.12549],[231.0,10.8227],[231.01,30.90547281]]]
["bitfinex","SOLUSD",1733983649654,[[230.69,10.22191166],[230.68,0.5305577],[230.66,13.779182],[230.65,1.5304],[230.62,51.72774664]],[[230.75,23.776884],[230.76,10.22191166],[230.8,1.5012],[230.81,6.2083],[230.82,10.8312]]]
["bitfinex","SOLUSD",1733983674477,[[230.88,10.22191166],[230.84,30.64962482],[230.82,25.8305],[230.78,16.72400743],[230.76,1.5104]],[[230.94,23.776884],[230.95,6.6278],[230.97,10.22191166],[230.98,1.5012],[231.03,10.8211]]]
["bitfinex","SOLUSD",1733983741629,[[230.98,20.0],[230.96,10.19959794],[230.95,30.0],[230.94,0.64933223],[230.93,10.8255]],[[231.0,23.776884],[231.03,10.19959794],[231.07,1.6601],[231.09,6.3011],[231.1,0.12549]]]
["bitfinex","SOLUSD",1733983788188,[[230.77,30.21870555],[230.75,30.0],[230.72,0.64989318],[230.71,10.8361],[230.7,1.5655]],[[230.78,23.776884],[230.85,8.0014],[230.86,10.21870555],[230.93,25.826],[230.95,16.73015066]]]
["bitfinex","SOLUSD",1733983845527,[[230.63,10.21870555],[230.61,0.65040544],[230.6,11.07831278],[230.58,30.0],[230.57,38.18404]],[[230.69,23.776884],[230.7,16.63390555],[230.75,10.8343],[230.79,15.0],[230.88,40.8748222]]]
["bitfinex","SOLUSD",1733983876411,[[230.7,30.21870555],[230.67,30.65000512],[230.64,6.68418148],[230.62,65.08318516],[230.6,54.55096176]],[[230.75,23.596884],[230.79,10.21870555],[230.85,17.4052],[230.86,15.0],[230.87,16.5445]]]
["bitfinex","SOLUSD",1733983910911,[[230.73,30.21870555],[230.7,30.0],[230.69,1.5007],[230.68,0.6499573],[230.67,10.8376]],[[230.81,24.153354],[230.82,16.85440555],[230.85,1.5035],[230.88,51.7031222],[230.89,30.0]]]
["bitfinex","SOLUSD",1733983959444,[[230.12,16.05674242],[230.05,0.65174322],[230.04,30.0],[230.01,16.6378],[230.0,25.8695]],[[230.14,23.776884],[230.15,6.77224971],[230.16,23.776884],[230.18,13.54449942],[230.19,0.65045453]]]
["bitfinex","SOLUSD",1733983997262,[[230.29,16.05674242],[230.21,30.6513546],[230.19,24.57],[230.17,40.0851],[230.16,43.1965]],[[230.37,16.05674242],[230.41,6.3263],[230.44,40.8489],[230.49,25.57654228],[230.5,84.08682438]]]
["bitfinex","SOLUSD",1733984028011,[[230.11,16.05674242],[230.04,11.51927902],[230.02,30.0],[230.01,1.7675],[230.0,21.6407]],[[230.16,23.776884],[230.19,16.05674242],[230.2,6.2914],[230.26,15.0],[230.43,21.82513125]]]
["bitfinex","SOLUSD",1733984092161,[[229.98,0.5305577],[229.95,26.26380978],[229.85,13.16615285],[229.84,56.11094884],[229.83,24.7543358]],[[230.02,23.902374],[230.03,10.27773721],[230.07,21.2071],[230.08,25.8659],[230.1,42.89834884]]]
["bitfinex","SOLUSD",1733984141027,[[230.15,10.27773721],[230.12,20.0],[230.11,1.6398],[230.07,40.866],[230.05,34.99339314]],[[230.22,10.27773721],[230.23,0.12549],[230.24,23.776884],[230.3,10.8557],[230.32,30.0]]]
["bitfinex","SOLUSD",1733984162135,[[230.01,1.5668],[230.0,10.8694],[229.99,13.29771631]],[[230.13,23.776884],[230.14,10.40322721],[230.19,10.8605],[230.2,6.1431],[230.22,1.6082]]]
["bitfinex","SOLUSD",1733984221910,[[229.54,10.0],[229.51,16.66989418],[229.46,10.8948],[229.44,30.0]],[[229.58,0.12549],[229.59,16.13933648],[229.62,23.776884],[229.64,6.44],[229.67,12.3996]]]
["bitfinex","SOLUSD",1733984273568,[[229.79,19.10785859],[229.75,20.0],[229.72,30.6525573],[229.71,16.10785859],[229.7,0.12549]],[[229.86,16.10785859],[229.9,23.776884],[229.91,8.80764813],[229.92,12.4677],[229.95,19.95506785]]]
["bitfinex","SOLUSD",1733984320124,[[229.83,16.10785859],[229.79,3.0],[229.75,0.65261467],[229.74,30.0],[229.73,10.8819]],[[229.88,0.92348759],[229.91,23.85745859],[229.92,10.8735],[229.95,21.7439]]]
["bitfinex","SOLUSD",1733984356098,[[229.79,3.0],[229.71,16.10785859],[229.68,1.5162],[229.65,15.0],[229.62,13.36704744]],[[229.8,39.88474259],[229.84,16.10785859],[229.86,10.8764],[229.87,21.6625],[229.88,2.50348759]]]
["bitfinex","SOLUSD",1733984418239,[[229.33,16.10785859],[229.29,0.65395496],[229.28,0.25098],[229.27,0.12549],[229.26,30.0]],[[229.38,15.0],[229.39,6.59289434],[229.4,16.10785859],[229.41,0.65421287],[229.42,13.18578868]]]
["bitfinex","SOLUSD",1733984427552,[[229.48,16.10785859],[229.42,0.12549],[229.41,30.12549],[229.4,0.32601656],[229.39,10.898]],[[229.52,15.0],[229.54,6.345],[229.55,16.10785859],[229.56,7.38734194],[229.57,2.62311585]]]
["bitfinex","SOLUSD",1733984461762,[[229.74,16.10785859],[229.71,20.0],[229.7,20.0],[229.68,30.32404699],[229.67,10.8849]],[[229.79,15.0],[229.81,16.10785859],[229.86,1.34650593],[229.88,12.483],[229.89,17.64071874]]]
["bitfinex","SOLUSD",1733984539259,[[229.94,16.08666928],[229.88,0.32264548],[229.87,0.12549],[229.86,40.8759],[229.84,16.08666928]],[[229.97,0.12549],[229.98,15.0],[230.0,1.5372],[230.01,16.08666928],[230.04,6.2826]]]
["bitfinex","SOLUSD",1733984551180,[[229.94,16.08666928],[229.91,0.32265279],[229.88,30.12549],[229.87,10.8754],[229.83,1.77771548]],[[229.96,15.0],[229.98,0.12549],[230.0,0.81532132],[230.01,16.08666928],[230.03,1.6205]]]
["bitfinex","SOLUSD",1733984601838,[[229.77,16.09927316],[229.75,1.5701],[229.71,27.21822142],[229.7,30.32398821],[229.69,23.866912]],[[229.82,23.902374],[229.83,0.81596076],[229.84,16.09927316],[229.88,0.12549],[229.89,15.0]]]
["bitfinex","SOLUSD",1733984692737,[[230.13,0.32069683],[230.12,0.12549],[230.1,31.71084892],[230.08,34.642384],[230.07,38.5]],[[230.24,1.06538197],[230.25,16.66856222],[230.26,1.527],[230.3,10.8556],[230.31,15.0]]]
["bitfinex","SOLUSD",1733984716951,[[230.1,10.27946222],[230.05,0.3216476],[230.03,0.12549],[230.02,30.0],[229.99,15.0]],[[230.13,0.81479386],[230.14,6.1684],[230.15,1.5594],[230.17,10.27946222],[230.23,15.0]]]
["bitfinex","SOLUSD",1733984770427,[[230.14,10.27946222],[230.07,0.32141762],[230.06,30.0],[229.98,22.12734216],[229.79,29.46115737]],[[230.19,0.12549],[230.2,0.8147603],[230.21,34.05634622],[230.25,19.25356669],[230.27,15.0]]]
["bitfinex","SOLUSD",1733984827491,[[230.06,10.27946222],[230.0,1.83360825],[229.99,11.10950735],[229.83,27.0479356],[229.75,67.73465585]],[[230.11,0.94046419],[230.12,0.12549],[230.13,10.27946222],[230.15,6.3156],[230.16,36.145184]]]
["bitfinex","SOLUSD",1733984873333,[[229.88,10.27946222],[229.84,11.11661294],[229.81,0.3231047],[229.8,40.8787],[229.77,9.67233326]],[[229.92,0.815616],[229.93,0.25098],[229.95,16.28516222],[229.96,1.5296],[230.13,2.61288039]]]
["bitfinex","SOLUSD",1733984934620,[[229.85,1.92765091],[229.84,41.11784888],[229.82,17.4069],[229.81,45.0],[229.79,11.1191574]],[[229.96,24.027864],[229.97,0.81548055],[229.98,34.18183622],[230.0,1.655],[230.02,6.0631]]]
["bitfinex","SOLUSD",1733984945240,[[229.95,10.27946222],[229.87,0.32295422],[229.86,0.12549],[229.85,30.0],[229.84,58.17924888]],[[229.98,0.12549],[229.99,23.776884],[230.0,2.47035722],[230.02,16.34256222],[230.07,36.7327]]]
["bitfinex","SOLUSD",1733985014891,[[229.82,16.10130464],[229.72,0.32374207],[229.71,46.10130464],[229.69,17.2107],[229.58,6.7619839]],[[229.85,0.12549],[229.86,23.776884],[229.87,0.81583709],[229.89,16.10130464],[229.9,19.0597]]]
["bitfinex","SOLUSD",1733985037304,[[229.68,16.10130464],[229.64,11.12608772],[229.61,31.6632],[229.6,0.32468001],[229.59,11.01409]],[[229.74,0.94180076],[229.75,16.10130464],[229.77,30.110674],[229.78,1.67989],[229.82,10.8784]]]
["bitfinex","SOLUSD",1733985083546,[[229.97,16.10130464],[229.91,21.87143525],[229.88,6.1821],[229.86,30.0],[229.84,46.10130464]],[[230.0,23.902374],[230.01,0.81529787],[230.02,0.12549],[230.03,2.6216835],[230.04,26.96910464]]]
["bitfinex","SOLUSD",1733985133193,[[229.8,10.29646137],[229.75,1.653],[229.73,0.32361709],[229.72,30.0],[229.7,22.81586167]],[[229.84,23.776884],[229.85,0.81581942],[229.87,10.29646137],[229.89,10.8749],[229.91,0.12549]]]
["bitfinex","SOLUSD",1733985201976,[[229.94,10.29854269],[229.88,0.32280616],[229.87,1.5968],[229.85,36.3484],[229.84,41.19417076]],[[230.0,0.81537315],[230.01,10.29854269],[230.02,10.8688],[230.04,7.8253],[230.07,21.7327]]]
["bitfinex","SOLUSD",1733985223504,[[230.12,16.06361942],[230.07,0.32154807],[230.04,30.0],[230.01,25.869],[230.0,36.5613]],[[230.17,23.902374],[230.18,0.814729],[230.19,16.06361942],[230.21,11.1322148],[230.23,6.1045]]]
["bitfinex","SOLUSD",1733985284323,[[230.13,10.27319205],[230.07,1.94492498],[230.06,30.0],[230.02,35.21507484],[229.88,17.388179]],[[230.2,0.12549],[230.21,20.2724148],[230.23,3.36706354],[230.24,6.5593],[230.28,9.56894845]]]
["bitfinex","SOLUSD",1733985332388,[[229.85,10.28335379],[229.82,30.0],[229.81,6.64512588],[229.8,2.04715552],[229.78,5.21507484]],[[229.91,23.776884],[229.92,11.09891905],[230.01,25.8695],[230.02,21.4361],[230.04,1.73165281]]]
["bitfinex","SOLUSD",1733985377108,[[229.95,10.28335379],[229.88,0.32273647],[229.87,1.5599],[229.86,30.0],[229.85,10.8763]],[[229.99,6.013],[230.0,2.44082267],[230.02,10.28335379],[230.06,10.867],[230.09,90.68655328]]]
["bitfinex","SOLUSD",1733985430403,[[229.92,10.28335379],[229.91,20.0],[229.89,1.6401],[229.85,41.6138981],[229.82,15.0]],[[229.96,23.776884],[229.97,0.81535231],[229.98,23.776884],[230.0,10.28335379],[230.05,6.6308]]]
["bitfinex","SOLUSD",1733985479478,[[229.86,10.28335379],[229.8,1.5042],[229.78,0.3235388],[229.77,30.0],[229.76,6.4605]],[[229.89,23.776884],[229.9,0.81573992],[229.94,16.67805379],[229.97,1.6536],[229.98,16.71937113]]]
["bitfinex","SOLUSD",1733985504480,[[229.85,10.28335379],[229.77,30.0],[229.75,11.3305887],[229.74,1.6142],[229.73,20.1303981]],[[229.86,23.776884],[229.91,0.81586942],[229.92,16.58935379],[229.95,1.76779],[229.96,93.1716]]]
["bitfinex","SOLUSD",1733985578561,[[229.89,10.28335379],[229.85,30.0],[229.84,61.45674374],[229.83,1.5399],[229.82,10.8778]],[[229.9,23.776884],[229.96,0.81554034],[229.98,10.28335379],[230.0,6.103],[230.01,4.27541387]]]
["bitfinex","SOLUSD",1733985594261,[[229.9,10.28335379],[229.84,43.08226262],[229.81,36.3373],[229.79,40.8791],[229.78,4.4121197]],[[229.91,23.776884],[229.96,1.06648856],[229.97,10.28335379],[230.02,1.7886744],[230.03,10.8683]]]
["bitfinex","SOLUSD",1733985628216,[[229.64,16.11988942],[229.63,1.9009368],[229.59,50.0],[229.57,10.8896],[229.54,24.89040092]],[[229.7,23.776884],[229.71,16.9362101],[229.76,6.1962],[229.77,10.8806],[229.8,15.0]]]
["bitfinex","SOLUSD",1733985699372,[[229.31,10.3486868],[229.3,1.5606],[229.27,41.23038672],[229.26,6.3739],[229.23,15.0]],[[229.37,10.3486868],[229.38,0.81756635],[229.45,41.3947472],[229.47,32.5829832],[229.48,7.7755]]]
["bitfinex","SOLUSD",1733985718276,[[229.18,10.3486868],[229.17,0.5265516],[229.15,20.0],[229.13,0.32810598],[229.12,40.9109]],[[229.24,10.3486868],[229.3,0.81801004],[229.31,6.4503],[229.44,13.28438347],[229.5,279.37336593]]]
["bitfinex","SOLUSD",1733985767628,[[229.52,16.13897613],[229.49,0.45114307],[229.48,20.0],[229.45,46.13897613],[229.43,10.8964]],[[229.58,0.81681102],[229.59,39.91586013],[229.62,6.5813],[229.63,1.6551],[229.68,31.75707292]]]
["bitfinex","SOLUSD",1733985802257,[[229.62,16.11203154],[229.57,7.46786581],[229.56,19.14820814],[229.55,30.0],[229.53,17.64930505]],[[229.67,0.81646795],[229.68,23.776884],[229.69,16.11203154],[229.73,6.1942],[229.82,1.74505826]]]
["bitfinex","SOLUSD",1733985849494,[[229.71,10.31286486],[229.68,7.12119914],[229.67,21.96699319],[229.64,40.8863],[229.62,19.52934416]],[[229.75,23.776884],[229.76,0.81615187],[229.77,23.776884],[229.78,10.31286486],[229.82,10.8783]]]
["bitfinex","SOLUSD",1733985920182,[[229.52,14.37647692],[229.51,1.72341762],[229.5,0.32538039],[229.49,14.72023532],[229.48,40.8941]],[[229.6,23.902374],[229.61,0.81666026],[229.62,34.08974886],[229.63,0.12549],[229.69,10.8843]]]
["bitfinex","SOLUSD",1733985964655,[[229.66,10.31286486],[229.61,6.11442136],[229.6,12.3981],[229.3,125.14755967]],[[229.71,23.776884],[229.73,10.43835486],[229.78,20.0],[230.34,132.84383473]]]
["bitfinex","SOLUSD",1733985995186,[[229.68,10.31286486],[229.6,0.32479395],[229.59,30.0],[229.58,41.25145944],[229.56,12.5145]],[[229.72,0.94179192],[229.75,21.19456486],[229.76,1.5952],[229.8,6.2926]]]
["bitfinex","SOLUSD",1733986067657,[[229.6,10.31286486],[229.56,0.12549],[229.55,20.0],[229.54,0.32527633],[229.53,30.0]],[[229.63,23.776884],[229.64,0.81661978],[229.68,12.3912],[229.71,15.0],[229.72,6.64219173]]]
["bitfinex","SOLUSD",1733986082978,[[229.52,10.31286486],[229.49,1.6233],[229.47,30.0],[229.46,7.01471835],[229.45,56.37497795]],[[229.57,0.12549],[229.58,10.8039341],[229.61,6.70509],[229.62,10.8877],[229.66,15.0]]]
["bitfinex","SOLUSD",1733986190999,[[229.62,10.31286486],[229.61,1.5077],[229.59,5.77491971],[229.58,0.65318194],[229.57,11.01956083]],[[229.68,0.49106924],[229.69,10.31286486],[229.71,0.12549],[229.74,23.776884],[229.75,10.8816]]]
["bitfinex","SOLUSD",1733986233562,[[229.64,10.31286486],[229.58,0.65316707],[229.57,21.5868],[229.54,35.77491971],[229.27,81.53765967]],[[229.67,23.776884],[229.68,0.61655924],[229.7,10.43835486],[229.78,28.1316],[229.79,23.16589173]]]
["bitfinex","SOLUSD",1733986242777,[[229.71,10.31286486],[229.66,0.65292361],[229.65,31.5868],[229.64,0.12549],[229.62,6.1369]],[[229.77,0.49106924],[229.78,16.68396486],[229.79,1.5237],[229.81,10.8786],[229.85,103.94219173]]]
["bitfinex","SOLUSD",1733986304030,[[229.97,16.0951213],[229.92,20.0],[229.9,0.65222243],[229.89,5.73139759],[229.88,30.0]],[[229.98,0.5265516],[230.01,0.49106924],[230.02,6.0768],[230.05,16.0951213],[230.06,10.8668]]]
["bitfinex","SOLUSD",1733986384308,[[229.86,10.29086944],[229.82,20.65257008],[229.8,1.5385],[229.79,40.8793],[229.77,19.96043861]],[[229.92,23.776884],[229.93,10.29086944],[229.95,6.2655],[229.96,0.49106924],[229.98,11.3972516]]]
["bitfinex","SOLUSD",1733986408048,[[229.95,10.29086944],[229.93,4.96043861],[229.92,5.68396673],[229.89,1.5217],[229.87,40.8755]],[[229.98,0.5265516],[229.99,23.776884],[230.02,10.29086944],[230.05,2.06436924],[230.1,41.16347776]]]
["bitfinex","SOLUSD",1733986477640,[[229.84,10.29086944],[229.78,2.28276116],[229.76,12.63758582],[229.75,30.0],[229.73,15.0]],[[229.9,24.26795324],[229.91,10.29086944],[229.92,6.4745],[229.94,1.6231],[229.97,15.0]]]
["bitfinex","SOLUSD",1733986520766,[[229.82,10.29086944],[229.77,11.53284035],[229.76,6.38094352],[229.75,34.19401052],[229.73,21.7603531]],[[229.89,0.49106924],[229.9,34.06775344],[229.94,6.4095],[229.95,1.6342],[230.01,16.39340129]]]
["bitfinex","SOLUSD",1733986549016,[[230.08,10.29086944],[230.03,30.0],[230.0,2.25183053],[229.99,6.1621],[229.98,36.42883534]],[[230.14,6.2877],[230.15,11.82306944],[230.23,41.16347776]]]
["bitfinex","SOLUSD",1733986600676,[[230.05,10.29086944],[230.02,20.0],[229.99,10.87],[229.98,7.3470128],[229.95,66.7432]],[[230.12,0.12549],[230.13,34.55882268],[230.14,6.4019],[230.15,1.5855]]]
["bitfinex","SOLUSD",1733986650410,[[230.11,10.29086944],[230.07,20.0],[230.06,1.5893],[230.05,0.65187132],[230.04,10.8674]],[[230.14,23.776884],[230.15,0.12549],[230.18,10.78193868],[230.21,0.5265516],[230.22,10.8593]]]
["bitfinex","SOLUSD",1733986698888,[[230.05,30.29086944],[230.02,14.99094249],[230.0,0.65194078],[229.99,30.0],[229.98,1.77687206]],[[230.11,24.26795324],[230.12,10.41635944],[230.19,15.0],[230.21,15.5265516],[230.22,84.07460208]]]
["bitfinex","SOLUSD",1733986742586,[[230.2,10.29086944],[230.16,0.65151945],[230.15,30.0],[230.12,5.65414476],[230.11,22.9141]],[[230.21,0.5265516],[230.28,0.49106924],[230.3,10.29086944],[230.31,21.2912599],[230.35,9.70842353]]]
["bitfinex","SOLUSD",1733986814883,[[230.08,0.65169261],[230.07,30.0]],[[230.21,0.5265516],[230.23,1.5181],[230.26,0.49106924],[230.29,15.30648007],[230.31,48.77862162]]]
["bitfinex","SOLUSD",1733986817178,[[230.18,10.29086944],[230.12,2.23012146],[230.11,30.0],[230.1,46.76116215],[230.09,6.4372]],[[230.21,0.5265516],[230.24,20.0],[230.25,10.29086944],[230.26,0.49106924],[230.27,10.857]]]
["bitfinex","SOLUSD",1733986905395,[[230.04,10.29086944],[229.99,2.42644786],[229.98,5.45651712],[229.97,82.03397776],[229.95,34.04553903]],[[230.1,0.12549],[230.11,34.55882268],[230.13,7.7007],[230.15,10.8627],[230.25,35.24996081]]]
["bitfinex","SOLUSD",1733986926114,[[230.02,10.29086944],[229.99,20.0],[229.97,0.65195569],[229.96,30.0],[229.95,12.59284254]],[[230.1,16.98303868],[230.11,1.6279],[230.15,10.8627],[230.19,15.0],[230.2,14.73430255]]]
["bitfinex","SOLUSD",1733986979263,[[230.0,10.29086944],[229.97,0.6520247],[229.96,0.12549],[229.95,30.0],[229.85,35.18668159]],[[230.06,0.12549],[230.07,10.78193868],[230.11,6.4684],[230.12,12.4347],[230.19,28.53133644]]]
["bitfinex","SOLUSD",1733987016515,[[230.0,10.29086944],[229.98,0.65205841],[229.95,24.59],[229.94,30.0],[229.92,33.69612899]],[[230.06,0.12549],[230.07,10.29086944],[230.09,0.12549],[230.12,0.49106924],[230.13,10.8636]]]
["bitfinex","SOLUSD",1733987042604,[[230.2,16.04610736],[230.17,30.65156793],[230.15,0.12549],[230.14,20.0],[230.12,15.0]],[[230.21,0.5265516],[230.29,16.04610736],[230.31,8.55516924],[230.41,6.80953644],[230.44,27.23814577]]]
["bitfinex","SOLUSD",1733987115494,[[230.46,20.0],[230.43,30.0],[230.42,6.89072504],[230.41,0.77626629],[230.39,15.0]],[[230.58,6.80953644],[230.6,15.23487288],[230.61,38.07904577],[230.62,40.85721866],[230.63,54.47629154]]]
["bitfinex","SOLUSD",1733987186296,[[230.46,10.26797132],[230.4,15.52519714],[230.39,0.65085882],[230.38,30.0],[230.27,89.09851804]],[[230.48,24.26795324],[230.49,23.902374],[230.53,10.39346132],[230.55,17.2425],[230.58,2.63183936]]]
["bitfinex","SOLUSD",1733987230320,[[230.33,10.26797132],[230.3,20.0],[230.28,0.65118696],[230.27,31.641],[230.23,47.21818528]],[[230.37,23.776884],[230.38,0.61655924],[230.41,10.39346132],[230.43,10.8494],[230.47,24.26870801]]]
["bitfinex","SOLUSD",1733987272377,[[230.38,10.26797132],[230.34,20.0],[230.32,0.65101903],[230.31,46.75142857],[230.26,34.357]],[[230.43,23.902374],[230.44,10.75904056],[230.48,6.3773],[230.49,12.4025],[230.52,15.0]]]
["bitfinex","SOLUSD",1733987348952,[[230.44,10.26797132],[230.43,1.5698],[230.39,0.65088938],[230.38,30.0],[230.36,41.07188528]],[[230.48,23.776884],[230.49,0.61655924],[230.51,10.26797132],[230.55,17.3309],[230.59,8.55780015]]]
["bitfinex","SOLUSD",1733987397477,[[230.32,25.80059971],[230.27,36.16343934],[230.26,3.38186674],[230.25,7.52855135],[230.24,10.8581]],[[230.38,0.49106924],[230.39,34.17034532],[230.4,0.12549],[230.42,6.5295],[230.61,21.6819]]]
["bitfinex","SOLUSD",1733987444051,[[230.23,10.26797132],[230.22,20.0],[230.2,0.77702105],[230.19,30.0],[230.16,10.8618]],[[230.3,23.902374],[230.31,10.75904056],[230.34,7.8249],[230.36,10.8528],[230.4,1.7306668]]]
["bitfinex","SOLUSD",1733987462409,[[230.11,20.0],[230.1,0.12549],[230.09,0.65171097],[230.08,15.54719188],[230.07,55.866]],[[230.19,0.12549],[230.2,24.26795324],[230.21,10.26797132],[230.23,0.12549],[230.25,17.3135]]]
["bitfinex","SOLUSD",1733987532852,[[230.06,10.26797132],[230.05,0.12549],[230.04,15.55274214],[230.03,1.6138],[230.01,32.41588973]],[[230.12,23.776884],[230.13,10.26797132],[230.15,0.12549],[230.18,0.49106924],[230.19,6.3655]]]
["bitfinex","SOLUSD",1733987579509,[[230.11,20.0],[230.08,10.26797132],[230.06,13.11991983],[230.05,46.6268908],[230.03,15.0]],[[230.16,0.49106924],[230.17,34.04485532],[230.21,6.0138],[230.23,51.93068528],[230.27,41.79856947]]]
["bitfinex","SOLUSD",1733987620045,[[230.14,10.26797132],[230.11,50.0],[230.1,0.65175636],[230.09,1.74029],[229.96,14.8834194]],[[230.2,23.776884],[230.21,6.0138],[230.24,0.49106924],[230.25,82.3],[230.27,15.84613303]]]
["bitfinex","SOLUSD",1733987679386,[[230.3,10.26797132],[230.24,0.12549],[230.23,71.72316737],[230.2,1.6391],[230.19,16.76852514]],[[230.35,23.902374],[230.36,0.49106924],[230.37,21.12037132],[230.4,4.21973717],[230.42,21.6998]]]
["bitfinex","SOLUSD",1733987742198,[[230.47,10.26797132],[230.43,20.0],[230.4,30.65073807],[230.38,3.40382248],[230.36,41.07188528]],[[230.49,23.902374],[230.5,0.49106924],[230.51,0.12549],[230.54,10.26797132],[230.58,13.49924183]]]
["bitfinex","SOLUSD",1733987772416,[[230.35,0.65099856],[230.34,30.0],[230.31,3.31094494],[230.3,32.0109],[230.23,27.19407218]],[[230.46,0.49106924],[230.48,10.26797132],[230.52,1.6258],[230.54,103.9882],[230.56,38.58638236]]]
["bitfinex","SOLUSD",1733987867329,[[230.52,10.26797132],[230.48,0.65063273],[230.46,50.0],[230.44,10.8486],[230.41,15.0]],[[230.53,27.0],[230.58,2.10396924],[230.59,10.26797132],[230.61,6.5747],[230.62,93.1405]]]
["bitfinex","SOLUSD",1733987887223,[[230.49,20.0],[230.42,40.8494],[230.4,6.61279933]],[[230.52,24.39344324],[230.53,27.0],[230.55,6.6473],[230.61,1.5563]]]
["bitfinex","SOLUSD",1733988004552,[[230.88,5.39346132],[230.86,32.17241459],[230.82,33.34013875],[230.81,36.42725892],[230.79,15.0]],[[230.89,8.0],[230.91,0.5265516],[230.98,0.49106924],[230.99,16.51537132],[231.0,1.5482]]]
["bitfinex","SOLUSD",1733988034370,[[231.13,40.26797132],[231.1,0.6488999],[231.06,33.62333352],[231.05,1.7161104],[230.92,21.92893057]],[[231.19,6.3796],[231.2,1.6411],[231.22,0.49106924],[231.23,10.26797132],[231.25,10.8109]]]
["bitfinex","SOLUSD",1733988089806,[[231.17,30.0],[231.15,30.0],[231.14,10.26797132],[231.12,0.64869433],[231.11,25.0738]],[[231.22,10.26797132],[231.28,0.49106924],[231.29,6.6099],[231.3,12.4138],[231.32,15.0]]]
["bitfinex","SOLUSD",1733988103821,[[231.22,10.26797132],[231.21,30.0],[231.2,0.64864942],[231.19,1.71],[231.14,47.66818528]],[[231.28,0.49106924],[231.29,6.6099],[231.3,1.6051],[231.37,26.3319516],[231.46,12.98]]]
["bitfinex","SOLUSD",1733988141894,[[231.31,30.0],[231.3,10.26797132],[231.25,0.64838109],[231.24,13.61535612],[231.22,41.14063375]],[[231.37,1.01762084],[231.38,10.26797132],[231.39,23.776884],[231.41,1.5042],[231.54,13.19293644]]]
["bitfinex","SOLUSD",1733988192308,[[231.36,40.26797132],[231.34,30.0],[231.33,14.9829052],[231.32,23.5],[231.27,41.07188528]],[[231.37,0.2665516],[231.46,0.49106924],[231.47,16.61347132],[231.5,1.5453],[231.53,66.86998528]]]
["bitfinex","SOLUSD",1733988269601,[[231.39,10.26797132],[231.36,50.16],[231.33,22.04339923],[231.32,18.47492122],[231.31,15.32262485]],[[231.44,0.12549],[231.45,0.49106924],[231.46,0.12549],[231.47,10.26797132],[231.48,6.2414]]]
["bitfinex","SOLUSD",1733988311177,[[231.17,10.26797132],[231.13,30.0],[231.1,10.38489649],[231.06,38.5],[231.05,5.49002531]],[[231.24,10.75904056],[231.25,6.0859],[231.3,18.3309273],[231.32,15.0],[231.34,10.8069]]]
["bitfinex","SOLUSD",1733988344234,[[231.21,10.26797132],[231.2,29.7318],[231.17,30.0],[231.15,0.64866476],[231.14,60.54038528]],[[231.24,0.12549],[231.25,0.12549],[231.29,10.75904056],[231.32,15.0],[231.35,17.59144023]]]
["bitfinex","SOLUSD",1733988415922,[[231.33,10.26797132],[231.31,20.0],[231.28,31.5715],[231.27,5.49002531],[231.26,0.6483328]],[[231.35,0.12549],[231.36,0.12549],[231.4,10.26797132],[231.41,0.49106924],[231.42,1.6408]]]
["bitfinex","SOLUSD",1733988495831,[[231.22,10.26797132],[231.18,50.0],[231.15,0.64865161],[231.14,62.47597154],[231.12,12.28854335]],[[231.25,0.25098],[231.29,0.49106924],[231.3,10.26797132],[231.33,45.8072],[231.34,1.5433]]]
["bitfinex","SOLUSD",1733988562516,[[230.99,2.41872361],[230.98,1.5207],[230.96,21.6481],[230.94,15.0],[230.92,21.79851804]],[[231.1,24.027864],[231.11,0.49106924],[231.12,10.26797132],[231.16,15.0],[231.17,6.6366]]]
["bitfinex","SOLUSD",1733988610778,[[231.07,10.26797132],[231.01,11.47105622],[230.99,1.509],[230.98,31.71250386],[230.96,33.16049691]],[[231.09,0.25098],[231.1,23.776884],[231.13,0.61655924],[231.14,10.26797132],[231.22,15.56656497]]]
["bitfinex","SOLUSD",1733988672258,[[231.21,10.26797132],[231.17,6.57281273],[231.16,12.3512],[231.15,13.9558826],[231.14,47.98500655]],[[231.24,0.61655924],[231.25,24.027864],[231.29,10.26797132],[231.32,21.3912]]]
["bitfinex","SOLUSD",1733988685787,[[231.21,10.26797132],[231.16,1.5365],[231.15,10.8152],[231.14,41.72058419],[231.11,7.60337559]],[[231.23,0.25098],[231.29,0.49106924],[231.3,10.26797132],[231.32,6.3912],[231.33,1.5979]]]
["bitfinex","SOLUSD",1733988775361,[[231.08,10.26797132],[231.01,91.72099856],[230.99,4.76138836],[230.98,12.4447],[230.96,15.0]],[[231.12,0.12549],[231.13,24.51893324],[231.15,10.26797132],[231.16,6.2828],[231.18,10.8144]]]
["bitfinex","SOLUSD",1733988827848,[[230.93,10.26797132],[230.92,0.2484076],[230.85,0.64948981],[230.84,60.8297],[230.82,19.73904109]],[[230.94,0.12549],[230.98,0.12549],[230.99,0.49106924],[231.0,16.26947132],[231.02,4.21649526]]]
["bitfinex","SOLUSD",1733988842680,[[230.92,0.2484076],[230.89,10.26797132],[230.86,20.0],[230.84,0.64957849],[230.83,12.4511]],[[230.95,0.25098],[230.96,10.39346132],[230.99,0.49106924],[231.0,23.776884],[231.02,1.6251]]]
["bitfinex","SOLUSD",1733988900442,[[230.97,10.26797132],[230.94,20.0],[230.92,1.8447076],[230.91,5.38840858],[230.9,45.27097968]],[[231.03,0.74204924],[231.04,10.26797132],[231.05,0.12549],[231.1,17.58549012],[231.12,25.817]]]
["bitfinex","SOLUSD",1733988982661,[[230.46,0.5222056],[230.4,10.26797132],[230.34,30.65101838],[230.33,22.83189],[230.31,30.0]],[[230.47,24.51893324],[230.48,10.26797132],[230.54,15.0],[230.56,16.71396924]]]
["bitfinex","SOLUSD",1733988999051,[[230.46,0.5222056],[230.37,10.26797132],[230.32,10.8542],[230.31,2.42748798],[230.29,59.7007282]],[[230.47,34.91239456],[230.54,15.0],[230.56,28.40378348],[230.61,21.6822],[230.68,21.89068456]]]
["bitfinex","SOLUSD",1733989045919,[[230.18,16.02461551],[230.13,20.0],[230.11,0.65163077],[230.1,46.02461551],[230.09,5.34821285]],[[230.23,6.2382],[230.27,16.51568475],[230.28,2.54816631],[230.3,1.6296],[230.35,30.0]]]
["bitfinex","SOLUSD",1733989079360,[[230.51,25.61371197],[230.42,10.8496],[230.4,6.91575771],[230.39,19.2528],[230.38,30.0]],[[230.52,24.153354],[230.56,0.49106924],[230.59,31.65311197],[230.61,19.18958012],[230.62,10.8407]]]
["bitfinex","SOLUSD",1733989117221,[[230.65,15.98494205],[230.59,1.6345],[230.56,0.65030233],[230.54,40.8438],[230.52,6.5654]],[[230.66,0.25098],[230.67,0.61655924],[230.68,23.776884],[230.72,15.98494205],[230.74,1.5129]]]
["bitfinex","SOLUSD",1733989167727,[[230.62,10.21526195],[230.61,1.5106],[230.57,6.78458995],[230.54,27.59495497],[230.53,49.81449063]],[[230.68,0.12549],[230.69,0.25098],[230.7,23.776884],[230.71,10.21526195],[230.73,6.5812]]]
["bitfinex","SOLUSD",1733989195762,[[230.62,15.99638698],[230.54,11.49461272],[230.53,1.5393],[230.52,30.0],[230.51,15.0]],[[230.63,0.25098],[230.69,20.0],[230.7,15.99638698],[230.72,6.3744],[230.73,1.6227]]]
["bitfinex","SOLUSD",1733989256440,[[230.83,10.21300987],[230.79,0.64974756],[230.78,20.0],[230.77,10.8331],[230.76,16.5877]],[[230.91,34.24087387],[230.92,0.12549],[230.93,6.5376],[230.97,1.556],[230.99,16.75545777]]]
["bitfinex","SOLUSD",1733989280893,[[230.74,5.71236583],[230.73,6.028708],[230.7,2.22572779],[230.69,6.028708],[230.66,36.5001]],[[230.84,24.027864],[230.85,10.21300987],[230.86,7.9166],[230.9,10.8273],[230.91,20.0]]]
["bitfinex","SOLUSD",1733989363877,[[230.91,10.19644339],[230.87,0.64961465],[230.86,20.0],[230.83,8.19919787],[230.82,15.0]],[[230.98,0.25098],[230.99,33.97332739],[231.0,10.8226],[231.01,6.52999],[231.06,21.6398]]]
["bitfinex","SOLUSD",1733989415114,[[230.81,10.19644339],[230.75,43.08640195],[230.73,40.835],[230.72,1.77856691],[230.65,44.98809027]],[[230.87,0.12549],[230.88,23.902374],[230.89,10.19644339],[230.92,6.2336],[230.93,10.8257]]]
["bitfinex","SOLUSD",1733989503621,[[230.84,10.19644339],[230.81,20.6497069],[230.78,12.53348189],[230.76,40.8336],[230.63,21.50660642]],[[230.9,24.027864],[230.91,10.19644339],[230.94,6.376],[230.95,10.8249],[231.06,58.8410562]]]
["bitfinex","SOLUSD",1733989520521,[[230.92,10.19644339],[230.89,0.64939331],[230.88,20.0],[230.86,1.5205],[230.85,34.53726487]],[[230.99,24.027864],[231.0,10.19644339],[231.03,0.5222056],[231.04,17.3655],[231.13,32.05971918]]]
["bitfinex","SOLUSD",1733989604722,[[230.81,10.19644339],[230.78,11.02558189],[230.76,0.64980728],[230.75,40.78577356],[230.74,1.5249]],[[230.88,34.22430739],[230.9,10.8272],[230.91,6.1315],[230.95,16.77148676],[230.96,15.0]]]
["bitfinex","SOLUSD",1733989652053,[[230.58,20.0],[230.57,1.5173],[230.56,0.65036284],[230.55,10.8436],[230.53,39.92114552]],[[230.67,10.44742339],[230.68,23.776884],[230.69,6.1153],[230.71,1.5347],[230.74,10.8349]]]
["bitfinex","SOLUSD",1733989693697,[[230.41,20.0],[230.39,20.65089204],[230.38,40.8515],[230.36,57.40767356],[230.35,15.0]],[[230.54,10.19644339],[230.59,10.8419],[230.61,7.667],[230.62,40.78577356],[230.63,15.0]]]
["bitfinex","SOLUSD",1733989746164,[[230.29,15.99411254],[230.23,1.1735506],[230.2,50.0],[229.99,232.3256157],[229.98,26.6005995]],[[230.35,24.027864],[230.36,15.99411254],[230.4,6.2826],[230.41,12.4639],[230.54,12.99]]]
["bitfinex","SOLUSD",1733989802840,[[230.29,16.02614123],[230.23,17.19969989],[230.21,10.8595],[230.2,31.6511],[230.17,30.0]],[[230.36,0.12549],[230.37,16.02614123],[230.38,6.3782],[230.4,1.5859],[230.42,12.55529184]]]
["bitfinex","SOLUSD",1733989848882,[[230.42,10.26170157],[230.36,1.6547],[230.34,0.65102217],[230.33,20.0],[230.32,30.0]],[[230.46,0.25098],[230.47,23.776884],[230.48,6.1446],[230.54,82.42549],[230.55,15.0]]]
["bitfinex","SOLUSD",1733989949207,[[230.23,0.5222056],[230.19,8.2188],[230.18,0.65141641],[230.15,10.8623],[230.13,24.12501386]],[[230.29,23.776884],[230.3,10.26170157],[230.33,10.8542],[230.35,6.1784],[230.36,41.04680628]]]
["bitfinex","SOLUSD",1733989971329,[[230.23,0.5222056],[230.2,10.26170157],[230.19,1.5875],[230.17,20.0],[230.14,6.82595162]],[[230.27,34.03858557],[230.31,10.855],[230.35,42.8849],[230.36,57.82269856],[230.37,14.6455]]]
["bitfinex","SOLUSD",1733990025466,[[230.05,10.26170157],[230.02,2.291059],[230.01,4.83762395],[229.97,77.34580628],[229.96,24.78082074]],[[230.11,24.027864],[230.16,10.8622],[230.19,8.20136949],[230.21,16.518],[230.23,77.76420628]]]
["bitfinex","SOLUSD",1733990105515,[[230.13,10.26170157],[230.11,1.6415],[230.1,0.6517217],[230.09,20.0],[230.06,30.0]],[[230.2,0.37647],[230.21,23.776884],[230.22,30.26170157],[230.25,17.4548],[230.26,6.79720663]]]
["bitfinex","SOLUSD",1733990193086,[[230.0,0.5222056],[229.96,0.65203396],[229.93,1.6113],[229.92,30.0],[229.91,21.67916394]],[[230.05,0.25098],[230.06,23.776884],[230.07,20.0],[230.08,10.26170157],[230.12,2.66131828]]]
["bitfinex","SOLUSD",1733990280476,[[230.0,0.5222056],[229.96,1.5714],[229.94,0.6521254],[229.93,21.28348695],[229.91,31.7696111]],[[230.04,0.12549],[230.05,23.776884],[230.06,10.26170157],[230.07,0.12549],[230.11,10.8645]]]
["bitfinex","SOLUSD",1733990323802,[[229.87,0.85540549],[229.83,10.26170157],[229.81,0.6523794],[229.79,1.5699],[229.78,1.70895724]],[[229.89,23.776884],[229.9,10.26170157],[229.95,26.4403],[229.96,10.8716],[230.15,6.82185697]]]
["bitfinex","SOLUSD",1733990393963,[[229.94,10.26170157],[229.89,0.65227052],[229.88,1.6297],[229.87,30.85540549],[229.86,7.00339072]],[[229.99,23.776884],[230.0,195.5980872],[230.01,21.13100157],[230.05,8.1284],[230.07,1.78983467]]]
["bitfinex","SOLUSD",1733990461717,[[230.25,16.04221006],[230.22,30.0],[230.21,2.36696704],[230.2,41.68347657],[230.19,30.25098]],[[230.31,195.5980872],[230.33,16.04221006],[230.35,1.6192],[230.38,17.3217],[230.41,210.5980872]]]
["bitfinex","SOLUSD",1733990497964,[[230.4,8.46736255],[230.37,30.0],[230.35,9.86017676],[230.33,4.35614096],[230.32,15.0]],[[230.41,195.5980872],[230.43,10.26196838],[230.48,1.5999],[230.51,201.6892872],[230.53,10.8447]]]
["bitfinex","SOLUSD",1733990548340,[[230.25,6.59596762],[230.22,30.0],[230.2,7.48085794],[230.19,16.4220802],[230.17,38.4615]],[[230.31,10.2537087],[230.38,2.0032],[230.39,6.3541],[230.41,206.4485872],[230.42,15.0]]]
["bitfinex","SOLUSD",1733990625577,[[230.56,52.90383652],[230.53,11.49475997],[230.51,1.7095728],[230.47,36.2662],[230.31,7.6609027]],[[230.57,0.5222056],[230.61,195.5980872],[230.64,10.2537087],[230.67,6.4682],[230.69,1.9801]]]
["bitfinex","SOLUSD",1733990646714,[[230.54,10.5046887],[230.52,30.0],[230.5,6.17635651],[230.49,16.4078802],[230.47,5.34220733]],[[230.57,0.5222056],[230.61,205.8517959],[230.67,9.324],[230.68,15.0],[230.72,1.77910184]]]
["bitfinex","SOLUSD",1733990764040,[[230.46,10.2537087],[230.42,35.44210888],[230.4,0.12549],[230.37,11.80271837],[230.36,44.0036348]],[[230.49,2.9709],[230.5,6.2268],[230.53,10.2537087],[230.56,15.0],[230.58,15.0]]]
["bitfinex","SOLUSD",1733990812537,[[230.6,10.2537087],[230.57,0.12549],[230.56,5.44210888],[230.54,30.0],[230.5,17.67881024]],[[230.61,195.5980872],[230.67,10.2537087],[230.69,15.0],[230.7,17.9578],[230.71,212.6818872]]]
["bitfinex","SOLUSD",1733990821864,[[230.6,10.2537087],[230.56,5.44210888],[230.54,30.0],[230.52,12.55691181],[230.5,4.12613572]],[[230.61,195.5980872],[230.67,10.2537087],[230.68,15.0],[230.7,2.9578],[230.71,201.8455872]]]
["bitfinex","SOLUSD",1733990933861,[[230.68,0.12549],[230.67,20.0],[230.64,10.8392],[230.63,2.8684],[230.61,35.74210888]],[[230.71,195.5980872],[230.77,10.2537087],[230.8,18.4900056],[230.81,6.03],[230.82,206.4290872]]]
["bitfinex","SOLUSD",1733991001524,[[230.81,54.153354],[230.79,34.0305927],[230.77,10.8332],[230.76,0.64984779],[230.75,45.54353506]],[[230.9,4.3254],[230.92,201.7631872],[230.96,10.2537087],[230.98,15.0],[230.99,13.4791228]]]
["bitfinex","SOLUSD",1733991021567,[[230.77,10.3791987],[230.74,0.12549],[230.73,20.0],[230.7,53.902374],[230.65,19.88479424]],[[230.82,199.7166872],[230.85,21.7758],[230.87,13.45900588],[230.89,15.0],[231.01,41.0148348]]]
["bitfinex","SOLUSD",1733991113481,[[231.01,10.5046887],[230.97,30.0],[230.95,10.8246],[230.93,0.64938661],[230.92,10.90239391]],[[231.03,0.5222056],[231.05,7.1687],[231.06,5.076],[231.09,10.2537087],[231.14,15.0]]]
["bitfinex","SOLUSD",1733991160516,[[231.11,22.74301871],[231.09,60.8181],[231.06,15.3],[231.05,0.64901911],[231.04,16.74881225]],[[231.12,195.5980872],[231.21,6.1156],[231.22,214.1779959],[231.24,10.0],[231.26,0.5222056]]]
["bitfinex","SOLUSD",1733991209350,[[230.93,20.0],[230.9,5.33088414],[230.89,5.61267809],[230.87,15.49572783],[230.84,57.59970347]],[[231.0,25.2537087],[231.02,9.863],[231.03,6.2427],[231.07,15.0],[231.08,10.8189]]]
["bitfinex","SOLUSD",1733991291381,[[230.79,10.2537087],[230.74,0.12549],[230.73,6.32799],[230.72,29.5714],[230.7,40.8365]],[[230.86,10.2537087],[230.89,20.3853],[230.9,56.1186],[230.93,82.3],[230.96,15.62515551]]]
["bitfinex","SOLUSD",1733991306990,[[230.59,10.2537087],[230.56,5.8639],[230.54,9.1352],[230.53,10.8443],[230.51,36.7926027]],[[230.67,10.2537087],[230.71,15.0],[230.72,20.864],[230.74,10.8351],[230.75,41.0148348]]]
["bitfinex","SOLUSD",1733991424508,[[230.92,10.2537087],[230.88,20.0],[230.86,0.12549],[230.85,5.9686],[230.82,0.64968676]],[[230.98,0.12549],[230.99,34.0305927],[231.0,168.6754],[231.01,2.61076888],[231.06,97.3]]]
["bitfinex","SOLUSD",1733991487886,[[230.85,10.2537087],[230.76,10.8337],[230.75,41.79033387],[230.74,20.54958279],[230.72,30.0]],[[230.95,17.1893],[230.96,9.1201],[230.97,15.0],[231.0,152.5665],[231.01,159.9593348]]]
["bitfinex","SOLUSD",1733991498486,[[230.83,10.2537087],[230.77,0.12549],[230.76,5.7444],[230.75,41.0148348],[230.73,7.44247939]],[[230.9,34.1560827],[230.92,10.8265],[230.93,2.6390687],[230.96,25.88278169],[230.98,15.0]]]
["bitfinex","SOLUSD",1733991542778,[[231.04,0.64897709],[231.02,21.503],[231.01,34.13004431],[230.99,30.1165799],[230.84,6.7926027]],[[231.12,133.76514421],[231.16,152.5665],[231.17,10.2537087],[231.2,152.5665],[231.24,152.5665]]]
["bitfinex","SOLUSD",1733991651934,[[231.15,10.2537087],[231.12,4.45691635],[231.11,11.05590256],[231.1,0.6488617],[231.06,34.36286686]],[[231.22,10.2537087],[231.23,23.902374],[231.24,160.1227],[231.26,12.8935056],[231.32,25.8079]]]
["bitfinex","SOLUSD",1733991673349,[[231.01,5.27703835],[230.95,5.10616913],[230.94,34.13004431],[230.93,2.53876818],[230.92,16.99549544]],[[231.09,22.6804087],[231.13,8.1209],[231.14,0.12549],[231.16,0.12549],[231.34,28.0636126]]]
["bitfinex","SOLUSD",1733991769433,[[231.23,15.81167021],[231.21,20.64862893],[231.2,30.0],[231.18,38.2652],[231.17,2.04842615]],[[231.24,152.5665],[231.26,0.5222056],[231.29,152.5665],[231.33,152.5665],[231.34,12.3223]]]
["bitfinex","SOLUSD",1733991826996,[[231.36,84.96502421],[231.35,1.70099024],[231.34,0.3],[231.33,4.77530968],[231.32,35.0]],[[231.41,152.5665],[231.45,160.2239],[231.46,12.9361],[231.49,153.0887056],[231.56,93.0966]]]
["bitfinex","SOLUSD",1733991874871,[[231.44,20.0],[231.42,5.55796151],[231.4,4.77530968],[231.37,30.0],[231.36,0.3]],[[231.45,104.5825],[231.48,8.0052],[231.49,153.0887056],[231.5,22.5431087],[231.63,12.54841782]]]
["bitfinex","SOLUSD",1733991952871,[[231.44,20.0],[231.42,10.2537087],[231.4,4.12992335],[231.37,34.77530968],[231.36,2.62064763]],[[231.45,104.5825],[231.49,161.0353056],[231.5,10.2537087],[231.53,152.5665],[231.57,182.5665]]]
["bitfinex","SOLUSD",1733992040594,[[232.05,98.66285657],[232.04,15.0],[232.03,0.64633148],[232.02,21.59509982],[232.01,53.81927908]],[[232.06,84.7407012],[232.14,152.5665],[232.17,12.2995],[232.18,153.0887056],[232.2,8.3166]]]
["bitfinex","SOLUSD",1733992059307,[[231.91,20.0],[231.88,30.0],[231.87,15.76778105],[231.85,19.76823691],[231.83,6.61032456]],[[231.95,15.76778105],[231.96,12.6881],[232.01,15.0],[232.02,17.33678551],[232.03,123.3]]]
["bitfinex","SOLUSD",1733992129579,[[231.9,10.11721836],[231.88,0.12549],[231.85,35.36449123],[231.84,17.506],[231.74,40.13041081]],[[231.97,25.11721836],[231.98,123.3],[231.99,13.1265],[232.02,15.0],[232.05,42.23432579]]]
["bitfinex","SOLUSD",1733992148779,[[231.82,6.69],[231.78,13.06749123],[231.77,5.80163343],[231.73,30.0],[231.69,13.5852054]],[[231.85,10.11721836],[231.89,153.3],[231.92,40.46887344],[231.95,26.42021415],[231.96,10.7779]]]
["bitfinex","SOLUSD",1733992246187,[[232.26,52.23095645],[232.22,6.55826885],[232.21,23.776884],[232.2,15.0],[232.19,15.0]],[[232.31,152.5665],[232.41,0.5222056],[232.42,123.3],[232.43,174.73211836],[232.44,15.0]]]
["bitfinex","SOLUSD",1733992280117,[[232.37,20.0],[232.35,10.11721836],[232.31,30.0],[232.3,10.88932691],[232.28,5.2911912]],[[232.39,152.5665],[232.41,20.1534056],[232.42,10.11721836],[232.43,152.5665],[232.44,123.3]]]
["bitfinex","SOLUSD",1733992295335,[[232.28,20.0],[232.25,15.52041836],[232.23,10.47283208],[232.19,30.0],[232.18,40.46887344]],[[232.32,10.11721836],[232.34,123.3],[232.35,20.7463],[232.37,15.0],[232.39,152.650536]]]
["bitfinex","SOLUSD",1733992370322,[[232.23,20.0],[232.21,10.11721836],[232.18,4.8637],[232.17,34.3763631],[232.14,0.64593687]],[[232.24,0.084036],[232.28,10.11721836],[232.31,123.3],[232.32,20.545],[232.34,15.0]]]
["bitfinex","SOLUSD",1733992405943,[[232.37,10.11721836],[232.35,2.99],[232.34,6.44864761],[232.33,30.0],[232.32,4.3763631]],[[232.39,11.36268333],[232.43,160.2232],[232.44,10.11721836],[232.45,0.520805],[232.46,12.1661]]]
["bitfinex","SOLUSD",1733992458686,[[232.37,5.95827321],[232.35,5.22664761],[232.29,32.34620422],[232.28,6.5877876],[232.26,13.1755752]],[[232.41,10.11721836],[232.43,21.5993],[232.47,123.3],[232.48,15.0],[232.5,15.0]]]
["bitfinex","SOLUSD",1733992538149,[[232.49,20.0],[232.46,10.11721836],[232.45,5.22664761],[232.44,5.95827321],[232.42,6.5877876]],[[232.51,145.64498543],[232.52,20.6928],[232.53,10.11721836],[232.55,275.8665],[232.59,167.88836579]]]
["bitfinex","SOLUSD",1733992564985,[[232.38,20.0],[232.36,20.0],[232.35,10.11721836],[232.33,5.22664761],[232.29,4.3763631]],[[232.41,23.776884],[232.42,10.11721836],[232.44,20.8964],[232.45,123.3],[232.47,30.0]]]
["bitfinex","SOLUSD",1733992629255,[[232.42,6.00072228],[232.41,10.11721836],[232.38,5.62895951],[232.36,4.66304481],[232.33,30.7708385]],[[232.47,146.0203698],[232.48,10.11721836],[232.51,166.28828543],[232.52,15.0],[232.57,51.21847344]]]
["bitfinex","SOLUSD",1733992711021,[[232.37,10.11721836],[232.3,20.64557347],[232.27,45.15623198],[232.25,28.1755752],[232.23,26.35115041]],[[232.4,20.1017],[232.42,123.3],[232.44,10.11721836],[232.48,15.0],[232.5,15.0]]]
["bitfinex","SOLUSD",1733992727840,[[232.32,10.11721836],[232.3,20.0],[232.27,41.67241667],[232.26,17.01131846],[232.19,20.84213046]],[[232.39,157.19410236],[232.4,20.1017],[232.44,15.0],[232.45,15.0],[232.56,89.01802932]]]
["bitfinex","SOLUSD",1733992826162,[[232.18,10.11721836],[232.11,0.64613731],[232.1,50.0],[232.06,15.0],[232.05,55.46887344]],[[232.19,8.1448],[232.2,13.2054],[232.22,123.3],[232.32,82.3],[232.33,25.7609]]]
["bitfinex","SOLUSD",1733992878493,[[232.11,10.11721836],[232.08,20.0],[232.04,7.23404437],[232.03,31.23565588],[231.88,50.01910982]],[[232.17,157.19410236],[232.18,8.2442],[232.2,12.5084],[232.25,15.0],[232.27,10.7634]]]
["bitfinex","SOLUSD",1733992947152,[[232.19,10.11721836],[232.18,20.0],[232.15,6.5877876],[232.14,20.64606967],[232.13,13.1755752]],[[232.22,7.8553],[232.25,135.5114],[232.26,10.11721836],[232.29,2.6162725],[232.31,82.3]]]
["bitfinex","SOLUSD",1733992974367,[[232.25,10.11721836],[232.19,0.64586475],[232.18,40.46887344],[232.16,30.0],[232.15,6.5877876]],[[232.26,22.6406733],[232.27,8.2674],[232.3,12.5145],[232.31,123.3],[232.32,10.11721836]]]
["bitfinex","SOLUSD",1733993018916,[[232.31,10.11721836],[232.26,0.64569449],[232.24,11.34452817],[232.23,1.70264721],[232.22,43.1755752]],[[232.32,23.776884],[232.33,8.2607],[232.35,12.9606],[232.39,10.11721836],[232.4,125.91741982]]]
["bitfinex","SOLUSD",1733993096470,[[232.45,10.11721836],[232.4,0.6452712],[232.39,30.0],[232.36,20.0],[232.31,40.46887344]],[[232.46,7.8642],[232.47,12.8219],[232.5,123.3],[232.51,145.64498543],[232.52,10.11721836]]]
["bitfinex","SOLUSD",1733993158443,[[232.5,30.11721836],[232.45,30.64508343],[232.44,40.46887344],[232.43,5.72677957],[232.42,20.4768899]],[[232.51,145.64498543],[232.55,152.5665],[232.59,286.30558415],[232.61,7.9503],[232.83,34.97011748]]]
["bitfinex","SOLUSD",1733993198686,[[232.24,10.11721836],[232.18,30.0],[232.16,0.64588143],[232.14,26.75574383],[232.13,15.0]],[[232.31,153.03706689],[232.32,12.5618],[232.35,7.717],[232.38,15.0],[232.65,218.0141334]]]
["bitfinex","SOLUSD",1733993241122,[[232.29,10.11721836],[232.23,0.64570381],[232.22,0.12549],[232.21,56.5877876],[232.2,13.1755752]],[[232.35,20.6206],[232.39,119.14296453],[232.4,0.12549],[232.44,57.19820726],[232.58,9.95802932]]]
["bitfinex","SOLUSD",1733993320970,[[232.28,10.11721836],[232.24,11.46685494],[232.23,0.64572152],[232.22,43.1755752],[232.19,1.71823893]],[[232.34,7.9999],[232.35,153.03706689],[232.38,12.9264],[232.42,2.565898],[232.46,10.7547]]]
["bitfinex","SOLUSD",1733993401424,[[232.12,10.11721836],[232.08,0.64616317],[232.07,0.12549],[232.06,7.7217],[232.05,81.58986776]],[[232.19,10.11721836],[232.21,119.14296453],[232.22,23.776884],[232.23,7.868],[232.24,27.7254]]]
["bitfinex","SOLUSD",1733993433074,[[232.13,10.11721836],[232.06,0.64623227],[232.05,70.46887344],[232.03,0.25098],[232.02,7.7217]],[[232.18,127.22496453],[232.22,15.12370646],[232.24,15.0],[232.26,1.75581145],[232.47,236.58927138]]]
["bitfinex","SOLUSD",1733993478199,[[232.39,10.11721836],[232.34,20.0],[232.31,40.46887344],[232.3,0.64554664],[232.29,11.28365575]],[[232.42,119.14296453],[232.43,23.776884],[232.46,10.11721836],[232.48,7.9095],[232.5,146.37660866]]]
["bitfinex","SOLUSD",1733993554088,[[232.38,10.11721836],[232.36,20.0],[232.33,5.10620899],[232.31,41.11437309],[232.3,36.5877876]],[[232.44,23.776884],[232.45,7.7845],[232.46,131.41721836],[232.47,12.5569],[232.5,34.07660866]]]
["bitfinex","SOLUSD",1733993585314,[[232.17,10.11721836],[232.15,20.0],[232.12,0.64593973],[232.11,4.88954232],[232.09,37.27203624]],[[232.23,23.776884],[232.24,131.41721836],[232.25,44.127384],[232.31,40.46887344],[232.33,17.56430942]]]
["bitfinex","SOLUSD",1733993677320,[[232.14,20.0],[232.11,6.83798244],[232.1,30.0],[232.07,3.58805333],[196.32,3.18572508]],[[232.17,28.46047099],[232.2,34.07660862],[232.21,68.15321724],[232.23,68.15321724],[232.24,34.07660862]]]
["bitfinex","SOLUSD",1733993708036,[[232.17,40.24270836],[232.15,25.80453919],[232.13,21.22251981],[232.12,7.6602],[232.1,47.2166]],[[232.18,68.15321724],[232.19,34.07660862],[232.2,34.07660862],[232.21,68.15321724],[232.29,34.07660862]]]
["bitfinex","SOLUSD",1733993798245,[[232.18,10.11721836],[232.15,8.491947],[232.12,1.72735966],[232.1,0.64617763],[232.09,49.8589]],[[232.19,20.78370123],[232.2,34.07660862],[232.21,68.15321724],[232.22,34.07660862],[232.23,189.45321724]]]
["bitfinex","SOLUSD",1733993848007,[[232.15,8.491947],[232.14,10.11721836],[232.09,7.7451],[232.06,0.64617839],[232.05,89.92508243]],[[232.19,20.78370123],[232.2,155.37660862],[232.22,44.19382698],[232.27,34.07660862],[232.43,34.07660862]]]
["bitfinex","SOLUSD",1733993898650,[[232.04,10.11721836],[232.03,20.0],[232.0,5.8774],[231.96,5.71496298],[231.95,32.63638736]],[[232.12,33.89410236],[232.13,105.308053],[232.17,27.9951],[234.6,129.21941318],[255.31,0.10975942]]]
["bitfinex","SOLUSD",1733994007420,[[232.2,34.27057236],[232.18,70.46887344],[232.16,30.0],[232.15,1.71442931],[232.14,5.7085]],[[232.21,68.15321724],[232.22,34.07660862],[232.23,68.15321724],[232.28,68.15321724],[232.31,34.07660862]]]
["bitfinex","SOLUSD",1733994099764,[[232.52,20.12549],[232.51,20.0],[232.49,10.11721836],[232.48,30.0],[232.46,0.64505905]],[[232.56,17.80931836],[232.59,0.32186579],[232.64,113.8],[232.65,2.59909964],[232.67,15.0]]]
["bitfinex","SOLUSD",1733994133803,[[232.58,10.66152794],[232.56,10.11721836],[232.54,30.0],[232.51,15.0],[232.5,0.64488762]],[[232.59,0.32186579],[232.6,205.0],[232.63,10.11721836],[232.66,19.5742],[232.68,0.520805]]]
["bitfinex","SOLUSD",1733994186753,[[232.67,75.20020607],[232.66,30.0],[232.64,15.0],[232.63,12.21642964],[232.62,15.0]],[[232.68,0.520805],[232.76,10.11721836],[232.79,12.1993],[232.81,7.4228],[232.83,40.46887344]]]
["bitfinex","SOLUSD",1733994240293,[[232.78,10.72645269],[232.77,10.11721836],[232.76,30.0],[232.71,7.27809441],[232.7,55.46887344]],[[232.82,8.70418619],[232.83,10.11721836],[232.84,12.071],[232.85,6.9027],[232.9,113.8]]]
["bitfinex","SOLUSD",1733994276059,[[232.81,10.74195169],[232.8,10.11721836],[232.79,30.0],[232.75,4.95571348],[232.74,16.70720847]],[[232.82,8.70418619],[232.87,10.11721836],[232.89,11.4469],[232.91,7.746505],[232.94,113.8]]]
["bitfinex","SOLUSD",1733994332118,[[232.7,20.0],[232.67,10.11721836],[232.65,30.0],[232.63,10.60725294],[232.59,4.753815]],[[232.74,10.11721836],[232.77,113.8],[232.81,0.12549],[232.82,15.0],[232.83,65.47367344]]]
["bitfinex","SOLUSD",1733994397566,[[232.75,20.0],[232.72,18.849897],[232.69,30.0],[232.67,0.64444283],[232.66,6.102]],[[232.79,10.11721836],[232.84,113.8],[232.85,6.0243],[232.86,10.4741],[232.88,30.0]]]
["bitfinex","SOLUSD",1733994417266,[[232.68,10.11721836],[232.64,50.0],[232.61,6.7466964],[232.6,15.36648595],[232.5,39.50880957]],[[232.75,10.11721836],[232.76,113.8],[232.77,16.4455],[232.8,30.0],[232.83,40.46887344]]]
["bitfinex","SOLUSD",1733994449024,[[232.57,20.0],[232.53,10.11721836],[232.51,4.1091257],[232.5,4.62355294],[232.47,30.0]],[[232.6,10.11721836],[232.64,113.8],[232.65,10.0232],[232.66,15.0],[232.68,15.0]]]
["bitfinex","SOLUSD",1733994492354,[[232.48,20.0],[232.45,10.11721836],[232.44,6.63380731],[232.42,13.16960319],[232.41,61.7031892]],[[232.54,113.8],[232.57,10.577],[232.59,15.0],[232.62,15.0],[232.67,10.7452]]]
["bitfinex","SOLUSD",1733994544957,[[232.56,10.11721836],[232.52,20.0],[232.51,6.63380731],[232.5,4.71868126],[232.49,43.16960319]],[[232.63,10.11721836],[232.64,124.2949],[232.67,6.597],[232.7,58.0616289],[232.71,82.3]]]
["bitfinex","SOLUSD",1733994616504,[[232.65,10.11721836],[232.62,4.71868126],[232.61,6.5628],[232.58,35.26820787],[232.56,4.926]],[[232.72,10.11721836],[232.77,137.827864],[232.79,40.0706],[232.81,17.081],[232.83,40.46887344]]]
["bitfinex","SOLUSD",1733994650640,[[232.73,10.11721836],[232.7,20.0],[232.67,36.65236397],[232.66,0.64449926],[232.65,24.3218092]],[[232.8,10.11721836],[232.82,113.8],[232.83,6.0933],[232.84,10.0774],[232.88,15.0]]]
["bitfinex","SOLUSD",1733994718004,[[232.5,10.11721836],[232.44,0.64511062],[232.43,11.37104523],[232.42,47.92828088],[232.4,28.3152314]],[[232.53,9.9509],[232.56,10.11721836],[232.58,113.8],[232.59,16.228419],[232.65,15.0]]]
["bitfinex","SOLUSD",1733994801561,[[232.69,10.11721836],[232.67,20.0],[232.64,30.64455721],[232.63,12.90486397],[232.62,4.71868126]],[[232.77,20.34241836],[232.78,120.3847],[232.83,40.46887344],[232.94,6.72703204],[233.31,14.9830287]]]
["bitfinex","SOLUSD",1733994842498,[[232.74,20.0],[232.72,0.12549],[232.71,6.65236397],[232.7,30.64439869],[232.69,24.15752102]],[[232.81,10.11721836],[232.83,9.7145],[232.84,113.8],[232.85,6.2408],[232.88,2.57143003]]]
["bitfinex","SOLUSD",1733994907065,[[232.48,10.11721836],[232.44,5.38541001],[232.43,5.46738307],[232.42,4.26576147],[232.36,15.0]],[[232.54,113.8],[232.55,10.11721836],[232.56,6.2556],[232.57,9.7464],[232.63,30.0]]]
["bitfinex","SOLUSD",1733995002293,[[232.59,5.60701275],[232.57,10.11721836],[232.55,6.4809],[232.52,5.08731752],[232.5,5.53984486]],[[232.63,23.776884],[232.64,10.11721836],[232.65,0.12549],[232.68,113.8],[232.69,9.9914]]]
["bitfinex","SOLUSD",1733995028122,[[232.57,10.11721836],[232.52,5.60701275],[232.49,5.73234756],[232.48,0.12549],[232.47,30.0]],[[232.61,10.2199],[232.62,113.8],[232.64,10.11721836],[232.68,92.417218],[232.69,15.0]]]
["bitfinex","SOLUSD",1733995072788,[[232.57,30.11721836],[232.54,22.0404664],[232.52,0.64492055],[232.51,30.0],[232.49,11.50306397]],[[232.64,33.89410236],[232.65,113.8],[232.66,0.12549],[232.68,5.9831],[232.7,40.46887344]]]
["bitfinex","SOLUSD",1733995130567,[[232.57,10.11721836],[232.56,5.64980149],[232.55,10.53803596],[232.53,0.64485685],[232.52,6.1739]],[[232.64,33.89410236],[232.65,0.12549],[232.7,113.8],[232.71,10.1558],[232.73,32.1985]]]
["bitfinex","SOLUSD",1733995191313,[[232.62,10.11721836],[232.61,5.64980149],[232.59,34.83182662],[232.58,6.4337],[232.56,0.64471914]],[[232.69,10.11721836],[232.76,113.92549],[232.79,15.0],[232.8,35.7806],[232.89,6.74754793]]]
["bitfinex","SOLUSD",1733995270173,[[232.35,15.75944731],[232.3,0.64563646],[232.29,41.34355902],[232.26,25.75998873],[232.24,15.0]],[[232.4,113.8],[232.41,10.3436],[232.42,15.75944731],[232.43,23.633841],[232.49,15.0]]]
["bitfinex","SOLUSD",1733995282388,[[232.47,15.75944731],[232.42,20.0],[232.4,0.64527741],[232.39,30.0],[232.36,26.34355902]],[[232.51,113.8],[232.52,9.3864],[232.59,88.4271],[232.62,1.68895202],[232.63,25.747]]]
["bitfinex","SOLUSD",1733995351285,[[232.51,10.0673317],[232.48,5.64980149],[232.47,5.69375753],[232.44,40.2693268],[232.43,6.0093]],[[232.55,10.1836],[232.57,23.902374],[232.58,123.8673317],[232.63,17.0538],[232.7,144.0567268]]]
["bitfinex","SOLUSD",1733995451551,[[232.74,10.0673317],[232.72,20.0],[232.69,7.00896566],[232.65,4.3548],[232.5,53.94845008]],[[232.8,113.8],[232.81,10.1928217],[232.82,23.776884],[232.84,17.183683],[232.88,10.7351]]]
["bitfinex","SOLUSD",1733995485325,[[232.79,20.0],[232.76,6.3295],[232.75,15.38390109],[232.74,6.68978663],[232.73,30.0]],[[232.87,10.0673317],[232.91,131.499781],[232.93,6.3724],[232.94,10.26],[232.96,51.0007268]]]
["bitfinex","SOLUSD",1733995536274,[[233.0,50.0],[232.97,10.0673317],[232.93,5.67591199],[232.9,5.88347539],[232.77,12.9]],[[233.04,8.4181],[233.05,10.0673317],[233.08,113.8],[233.09,5.1049],[233.13,15.0]]]
["bitfinex","SOLUSD",1733995606144,[[233.13,20.0],[233.11,10.0673317],[233.1,0.6433195],[233.09,4.7014],[233.06,30.0]],[[233.14,0.520805],[233.18,10.0673317],[233.21,113.8],[233.22,7.5249],[233.25,10.7185]]]
["bitfinex","SOLUSD",1733995627136,[[233.36,20.0],[233.34,10.0673317],[233.3,0.76820045],[233.29,30.0],[233.16,17.58055049]],[[233.37,0.520805],[233.38,7.3243],[233.4,10.0673317],[233.42,4.6175],[233.47,2.54132707]]]
["bitfinex","SOLUSD",1733995722342,[[233.11,4.8014],[233.09,10.0673317],[233.08,0.64323682],[233.07,7.5359],[233.06,40.96369407]],[[233.16,10.0673317],[233.21,113.8],[233.22,40.2693268],[233.24,18.4158],[233.25,4.9752]]]
["bitfinex","SOLUSD",1733995774993,[[233.36,64.2206857],[233.35,59.8893268],[233.34,20.0],[233.33,23.0479],[233.31,19.95085008]],[[233.37,0.520805],[233.48,10.0673317],[233.51,4.6625],[233.52,7.4033],[233.54,113.8]]]
["bitfinex","SOLUSD",1733995781909,[[233.36,74.29936871],[233.35,59.8893268],[233.34,39.54588094],[233.33,8.0479],[233.32,6.684973]],[[233.37,0.520805],[233.5,10.0673317],[233.51,4.6625],[233.52,7.4033],[233.56,113.8]]]
["bitfinex","SOLUSD",1733995852776,[[233.0,30.0673317],[232.98,0.64362276],[232.96,3.91575328],[232.94,39.4948776],[232.91,19.3411]],[[233.07,10.0673317],[233.09,0.2989559],[233.11,113.8],[233.12,6.9799],[233.13,15.0]]]
["bitfinex","SOLUSD",1733995916325,[[233.03,14.7708471],[233.02,4.7913622],[233.0,0.64354752],[232.99,1.6214],[232.98,10.60072628]],[[233.04,0.5696774],[233.12,10.0673317],[233.14,113.8],[233.16,8.0309],[233.18,10.067332]]]
["bitfinex","SOLUSD",1733995932558,[[233.02,10.0673317],[232.98,9.26282193],[232.97,4.7913622],[232.94,38.200373],[232.91,6.6568]],[[233.04,0.5696774],[233.09,11.6246317],[233.1,6.3935],[233.13,113.8],[233.16,25.7222]]]
["bitfinex","SOLUSD",1733996004130,[[233.19,10.02121493],[233.15,0.6431913],[233.13,0.12549],[233.12,5.2617088],[233.05,28.369946]],[[233.25,113.8],[233.26,16.08381493],[233.27,2.1068321],[233.32,15.0],[233.34,25.7143]]]
["bitfinex","SOLUSD",1733996049224,[[233.22,10.02121493],[233.17,5.2617088],[233.13,30.64328182],[233.12,11.61861297],[233.11,1.6552]],[[233.29,123.82121493],[233.3,1.5577],[233.31,6.303],[233.32,12.55218788],[233.42,34.89945781]]]
["bitfinex","SOLUSD",1733996117064,[[233.33,20.0],[233.31,0.12549],[233.3,30.0],[233.27,9.90645988],[233.26,34.69193145]],[[233.37,10.0],[233.47,113.8],[233.49,93.0074],[233.51,15.0],[233.53,21.4108]]]
["bitfinex","SOLUSD",1733996165936,[[233.12,10.02121493],[233.1,20.0],[233.08,0.76880894],[233.07,34.93363997],[233.04,3.76410394]],[[233.19,10.02121493],[233.24,110.25101493],[233.25,6.2185],[233.28,16.5835],[233.31,1.69500857]]]
["bitfinex","SOLUSD",1733996192935,[[232.9,14.9548549],[232.87,6.2468],[232.86,2.30757352],[232.85,3.76410394],[196.9,1.28133609]],[[232.97,21.20165493],[233.02,0.12549],[233.03,1.5381],[233.05,15.0],[233.36,3.24]]]
["bitfinex","SOLUSD",1733996264314,[[232.77,15.68631981],[232.76,10.0],[232.72,6.2236],[232.71,1.5701],[232.7,16.33075331]],[[232.83,112.1],[232.84,15.68631981],[232.85,23.902374],[232.88,10.7352],[232.9,6.2128]]]
["bitfinex","SOLUSD",1733996321479,[[232.81,10.04501634],[232.79,1.543],[232.77,6.0759],[232.72,0.64436419],[232.7,40.18006536]],[[232.88,122.14501634],[232.89,24.027864],[232.93,10.7328],[232.94,15.0],[233.12,21.4485]]]
["bitfinex","SOLUSD",1733996341105,[[232.69,0.5013321],[232.65,10.04501634],[232.6,20.0],[232.57,40.82485832],[232.56,6.2112]],[[232.7,112.1],[232.72,10.04501634],[232.75,10.7411],[232.76,6.1973],[232.77,15.0]]]
["bitfinex","SOLUSD",1733996375432,[[232.85,10.04501634],[232.81,20.0],[232.78,24.5465514],[232.77,1.5742],[232.74,30.0]],[[232.92,112.1],[232.93,10.04501634],[232.96,17.178882],[232.97,1.6617],[232.98,16.8978]]]
["bitfinex","SOLUSD",1733996473965,[[232.46,0.5013321],[232.4,1.6648],[232.38,16.31391634],[232.35,52.37144777],[232.34,8.3660032]],[[232.47,10.04501634],[232.55,112.1],[232.57,40.18006536],[232.59,10.7486],[232.6,28.1485]]]
["bitfinex","SOLUSD",1733996484990,[[232.47,23.902374],[232.46,0.5013321],[232.45,1.5244],[232.44,21.9822672],[232.43,0.64517448]],[[232.51,15.7349672],[232.54,112.1],[232.63,18.3799],[232.67,15.0],[232.68,15.0]]]
["bitfinex","SOLUSD",1733996568828,[[232.23,0.6268221],[232.22,10.07790835],[232.2,0.64583094],[232.16,20.0],[232.14,15.0]],[[232.29,122.17790835],[232.31,7.5347],[232.33,10.7607],[232.41,97.3],[232.42,15.1]]]
["bitfinex","SOLUSD",1733996599075,[[232.23,0.5013321],[232.22,10.07790835],[232.2,20.0],[232.19,1.5628],[232.17,6.76620621]],[[232.3,122.17790835],[232.34,0.12549],[232.36,10.7594],[232.37,7.9273],[232.39,30.0]]]
["bitfinex","SOLUSD",1733996666334,[[232.63,10.07790835],[232.51,20.77046692],[232.5,31.5725],[232.48,30.0],[232.47,6.4929]],[[232.64,17.199232],[232.65,112.1],[232.66,7.9439],[232.7,20.82170835],[232.71,19.84847294]]]
["bitfinex","SOLUSD",1733996721700,[[232.81,10.07790835],[232.71,0.76992851],[232.7,70.3116334],[232.68,15.0],[232.67,15.0]],[[232.83,17.184638],[232.86,112.1],[232.87,1.5302],[232.89,27.43120835],[232.9,17.59970333]]]
["bitfinex","SOLUSD",1733996751446,[[232.75,10.07790835],[232.67,8.0295],[232.66,0.64446213],[232.63,30.0],[232.62,19.62840126]],[[232.8,112.1],[232.82,10.07790835],[232.83,17.184638],[232.85,18.8398],[232.86,15.0]]]
["bitfinex","SOLUSD",1733996807773,[[232.84,15.70071849],[232.78,6.97226751],[232.77,0.12549],[232.76,1.6429],[232.75,15.0]],[[232.93,15.70071849],[232.97,7.6561],[232.98,82.3],[232.99,10.7304]]]
["bitfinex","SOLUSD",1733996865353,[[232.62,35.70071849],[232.59,1.5516],[232.58,37.36565346],[232.57,28.44184972],[232.56,2.55290815]],[[232.69,15.70071849],[232.73,111.65],[232.74,7.6484],[232.77,10.7404],[232.8,15.0]]]
["bitfinex","SOLUSD",1733996886774,[[232.45,7.0911],[232.36,15.70071849],[232.31,0.64540504],[232.3,30.0]],[[232.46,15.82620849],[232.52,18.5127],[232.54,15.0],[232.59,1.75082852]]]
["bitfinex","SOLUSD",1733996955345,[[232.1,15.70071849],[232.02,0.64626176],[232.01,1.76329],[232.0,40.7754],[231.99,0.12549]],[[232.15,111.9],[232.17,15.70071849],[232.18,15.700718],[232.19,1.6167],[232.21,6.6178]]]
["bitfinex","SOLUSD",1733997006688,[[232.17,15.70071849],[232.11,1.5134],[232.1,6.5408],[232.09,0.64605375],[232.07,10.7722]],[[232.24,15.70071849],[232.25,111.85],[232.28,10.88829],[232.29,1.5616],[232.31,15.70071849]]]
["bitfinex","SOLUSD",1733997009293,[[232.18,15.70071849],[232.11,1.5134],[232.1,6.5408],[232.09,0.64605375],[232.08,45.0]],[[232.23,111.85],[232.25,15.70071849],[232.28,10.88829],[232.29,1.5616],[232.44,29.15662009]]]
["bitfinex","SOLUSD",1733997075645,[[232.23,15.70071849],[232.15,0.64590765],[232.13,24.027864],[232.12,45.0],[232.11,10.7703]],[[232.3,127.60071849],[232.31,10.7619],[232.33,1.5368],[232.34,110.133],[232.39,42.39421732]]]
["bitfinex","SOLUSD",1733997100155,[[232.21,15.78331382],[232.13,0.64592084],[232.12,30.0],[232.11,10.7707],[232.1,15.0]],[[232.26,111.9],[232.27,15.78331382],[232.29,18.5896],[232.35,15.0],[232.36,1.69523939]]]
["bitfinex","SOLUSD",1733997151685,[[232.14,10.09332595],[232.12,20.64604955],[232.1,1.5741],[232.09,6.531],[232.08,36.72092486]],[[232.22,10.09332595],[232.24,111.9],[232.26,7.8257],[232.28,10.7633],[232.34,51.5208]]]
["bitfinex","SOLUSD",1733997199544,[[232.3,10.1047257],[232.23,0.64560616],[232.22,40.7656],[232.21,30.0],[232.2,1.5053]],[[232.35,111.9],[232.36,10.1047257],[232.39,17.218042],[232.4,93.0577],[232.42,7.8515]]]
["bitfinex","SOLUSD",1733997251918,[[232.36,10.1047257],[232.27,30.0],[232.25,34.666574],[232.24,15.64565137],[232.22,8.25163729]],[[232.39,17.218042],[232.41,111.9],[232.43,4.81499692],[232.44,18.4775],[232.45,6.7279508]]]
["bitfinex","SOLUSD",1733997313004,[[232.58,10.1047257],[232.54,7.986],[232.5,30.64485178],[232.47,30.0],[232.34,21.1515648]],[[232.65,10.2302157],[232.67,111.9],[232.68,10.7443],[232.75,7.7656],[232.83,43.79295447]]]
["bitfinex","SOLUSD",1733997391935,[[232.5,10.1047257],[232.49,20.0],[232.46,23.92370131],[232.45,30.0],[232.44,10.1047257]],[[232.56,24.153354],[232.57,10.2302157],[232.58,0.12549],[232.6,119.7192],[232.8,54.32493853]]]
["bitfinex","SOLUSD",1733997420159,[[232.44,16.26648347],[232.42,0.64514605],[232.4,31.72824039],[232.39,18.90389699],[232.38,66.38923343]],[[232.5,0.12549],[232.52,10.1047257],[232.55,0.12549],[232.56,112.02549],[232.57,23.776884]]]
["bitfinex","SOLUSD",1733997501415,[[232.32,10.1047257],[232.28,20.0],[232.25,41.40947786],[232.24,1.625],[232.22,33.32686351]],[[232.38,0.37647],[232.39,1.5399],[232.4,10.1047257],[232.42,111.9],[232.48,15.0]]]
["bitfinex","SOLUSD",1733997553283,[[232.03,5.200425],[231.99,0.5013321],[231.94,10.1047257],[231.87,41.42815553],[231.86,1.6295]],[[232.04,34.2580797],[232.05,10.7736],[232.06,8.1823],[232.07,15.0],[232.08,15.0]]]
["bitfinex","SOLUSD",1733997603522,[[231.76,10.6060578],[231.72,20.0],[231.71,1.6588],[231.7,0.64721009],[231.64,30.0]],[[231.83,10.1047257],[231.86,107.2],[231.87,10.7823],[231.89,1.512],[231.92,58.00922837]]]
["bitfinex","SOLUSD",1733997630428,[[231.8,10.1047257],[231.76,24.2782161],[231.75,31.5865],[231.73,11.435025],[231.72,6.5345]],[[231.87,10.1047257],[231.89,107.2],[231.9,0.12549],[231.93,11.03008],[231.94,6.2653]]]
["bitfinex","SOLUSD",1733997647800,[[231.77,15.84211858],[231.76,0.5013321],[231.71,0.64720576],[231.7,50.0],[231.68,12.3284]],[[231.83,0.25098],[231.84,122.82827691],[231.85,16.7845],[231.9,36.5615],[231.92,15.84211858]]]
["bitfinex","SOLUSD",1733997700219,[[231.13,15.92982564],[231.07,0.5013321],[231.06,30.0],[231.02,15.0],[231.01,31.57894884]],[[231.2,2.56380009],[231.21,15.92982564],[231.26,10.8106],[231.27,15.92982564],[231.28,30.0]]]
["bitfinex","SOLUSD",1733997749752,[[231.12,25.47607844],[231.09,6.4149],[231.08,1.5894],[231.07,0.5013321],[231.06,15.0]],[[231.2,24.42548692],[231.21,25.47607844],[231.22,0.97531864],[231.23,2.63571031],[231.27,25.47607844]]]
["bitfinex","SOLUSD",1733997773177,[[231.1,15.91585319],[231.07,2.1095321],[231.05,6.6589],[231.03,15.0],[231.01,46.56477677]],[[231.16,23.776884],[231.17,16.56445611],[231.22,57.1],[231.26,2.61613679],[231.27,15.91585319]]]
["bitfinex","SOLUSD",1733997801253,[[230.92,25.51192009],[230.86,15.0],[230.85,0.12549],[230.84,16.1509398],[230.82,30.0]],[[230.99,25.51192009],[231.01,0.64860292],[231.02,6.64141863],[231.04,70.3827862],[231.05,1.1653]]]
["bitfinex","SOLUSD",1733997837800,[[230.96,15.95814186],[230.91,1.5933],[230.9,6.96146397],[230.88,60.95814186],[230.82,16.77449267]],[[231.02,0.64860292],[231.03,15.95814186],[231.08,57.1],[231.1,15.0],[231.11,6.64141863]]]
["bitfinex","SOLUSD",1733997888952,[[230.85,15.95814186],[230.82,6.04289366],[230.79,14.58325258],[230.78,6.3967],[230.75,30.95814186]],[[230.93,15.95814186],[230.97,6.3773],[231.0,57.1],[231.01,15.95814186],[231.02,21.64141863]]]
["bitfinex","SOLUSD",1733997909561,[[230.72,15.95814186],[230.69,1.5401],[230.66,20.0],[230.64,0.6501034],[230.63,6.4447]],[[230.78,0.12549],[230.79,39.73502586],[230.83,57.1],[230.85,15.0],[230.87,15.0]]]
["bitfinex","SOLUSD",1733997949656,[[230.25,15.95814186],[230.2,0.65126336],[230.19,6.2836],[230.18,15.0],[230.16,45.0]],[[230.33,15.95814186],[230.37,0.25098],[230.38,57.1],[230.39,6.1098],[230.41,10.8505]]]
["bitfinex","SOLUSD",1733997987215,[[230.41,15.99302817],[230.39,1.6575],[230.36,6.5121],[230.34,0.65097623],[230.33,25.8539]],[[230.48,15.99302817],[230.52,0.12549],[230.53,10.8446],[230.55,57.1],[230.58,30.0]]]
["bitfinex","SOLUSD",1733998012428,[[230.21,15.99302817],[230.17,10.8615],[230.16,1.5086],[230.15,6.36],[230.14,15.5013321]],[[230.29,15.99302817],[230.34,57.22549],[230.35,1.6373],[230.36,16.11851817],[230.38,10.8519]]]
["bitfinex","SOLUSD",1733998053976,[[230.14,0.5013321],[230.1,15.99302817],[230.03,0.65191778],[230.02,12.3924],[229.99,45.0]],[[230.17,15.99302817],[230.21,57.1],[230.22,6.2435],[230.23,15.99302817],[230.24,10.8584]]]
["bitfinex","SOLUSD",1733998101933,[[230.03,15.99302817],[229.97,15.99302817],[229.94,43.17306495],[229.93,15.0],[229.91,21.5548321]],[[230.1,15.99302817],[230.15,6.2012],[230.16,69.5513],[230.17,15.0],[230.18,6.64141863]]]
["bitfinex","SOLUSD",1733998127243,[[230.11,10.27881333],[230.08,1.5785],[230.04,0.65183589],[230.03,10.8676],[230.01,51.2358]],[[230.18,10.27881333],[230.22,10.8594],[230.26,57.1],[230.27,44.234],[230.3,15.0]]]
["bitfinex","SOLUSD",1733998152589,[[229.91,2.0735321],[229.9,16.07801723],[229.89,6.4189],[229.87,0.85540549],[229.84,26.95471723]],[[229.98,16.07801723],[230.05,57.35098],[230.06,1.5107],[230.08,32.1555],[230.09,15.0]]]
["bitfinex","SOLUSD",1733998190676,[[229.46,16.13825605],[229.45,0.5013321],[229.44,10.8958],[229.43,1.6292],[229.42,15.0]],[[229.53,16.13825605],[229.58,0.12549],[229.59,2.63915573],[229.62,57.1],[229.67,15.0]]]
["bitfinex","SOLUSD",1733998221107,[[229.6,16.13825605],[229.56,20.0],[229.53,10.8914],[229.5,60.0],[229.45,16.63958815]],[[229.67,16.13825605],[229.75,57.1],[229.76,10.8809],[229.78,15.0],[229.79,21.759]]]
["bitfinex","SOLUSD",1733998269649,[[230.4,25.7977041],[230.33,0.65093411],[230.32,30.0],[230.31,15.0],[230.3,11.60519733]],[[230.47,25.7977041],[230.49,0.5013321],[230.5,6.4032],[230.56,57.1],[230.59,15.0]]]
["bitfinex","SOLUSD",1733998290188,[[230.39,25.7977041],[230.32,7.9578],[230.31,30.0],[230.29,25.8558],[230.28,0.65102541]],[[230.46,25.7977041],[230.48,57.1],[230.51,10.8457],[230.54,15.0],[230.56,15.0]]]
["bitfinex","SOLUSD",1733998331927,[[229.95,25.7977041],[229.91,1.1534468],[229.9,30.0],[229.89,10.8745],[229.85,6.3501]],[[230.02,25.7977041],[230.05,6.1004],[230.08,1.5201],[230.1,25.7977041],[230.2,23.51105062]]]
["bitfinex","SOLUSD",1733998351166,[[229.73,16.11379445],[229.69,0.65292474],[229.68,0.5013321],[229.66,30.8854],[229.63,45.0]],[[229.81,16.11379445],[229.87,67.9759],[229.88,1.5428],[229.9,36.7485],[229.97,21.7429]]]
["bitfinex","SOLUSD",1733998408851,[[229.91,16.10452759],[229.85,0.65231256],[229.84,26.98162759],[229.81,30.0],[229.8,15.0]],[[229.98,16.10452759],[229.99,0.12549],[230.0,10.8695],[230.01,6.3869],[230.04,57.1]]]
["bitfinex","SOLUSD",1733998449626,[[229.84,16.10452759],[229.8,0.65235549],[229.79,56.44324482],[229.78,1.5167],[229.77,6.3593]],[[229.91,16.10452759],[229.95,1.5896],[229.98,10.8707],[230.0,57.1],[230.08,30.07680917]]]
["bitfinex","SOLUSD",1733998507592,[[229.69,16.10452759],[229.68,0.5013321],[229.63,13.05157653],[229.62,36.4146],[229.58,16.10452759]],[[229.76,16.10452759],[229.83,0.12549],[229.84,73.20452759],[229.85,23.776884],[229.86,19.76005723]]]
["bitfinex","SOLUSD",1733998525064,[[229.46,25.85474231],[229.37,30.65369666],[229.36,1.6531],[229.35,23.776884],[229.34,21.118]],[[229.52,32.04394231],[229.56,1.5212],[229.59,15.0],[229.6,72.1],[229.67,1.78488146]]]
["bitfinex","SOLUSD",1733998544011,[[229.24,25.85474231],[229.22,0.5013321],[229.18,11.56235898],[229.17,31.6004],[229.13,15.60891733]],[[229.3,25.85474231],[229.34,6.4326],[229.36,11.02529],[229.37,1.6564],[229.4,72.1]]]
["bitfinex","SOLUSD",1733998584889,[[229.43,25.85474231],[229.41,1.5457],[229.38,30.0],[229.37,11.55275101],[229.36,6.594]],[[229.49,25.85474231],[229.54,1.6041],[229.55,0.12549],[229.56,10.8904],[229.58,25.85474231]]]
["bitfinex","SOLUSD",1733998627772,[[229.57,16.15542113],[229.49,50.0],[229.47,0.65342227],[229.46,22.9914],[229.45,27.05102113]],[[229.64,16.15542113],[229.65,6.4829],[229.66,1.6185],[229.67,10.8855],[229.7,57.1]]]
["bitfinex","SOLUSD",1733998656529,[[229.67,25.82640182],[229.62,0.65301302],[229.61,20.0],[229.58,66.71540182],[229.57,15.0]],[[229.74,25.82640182],[229.77,7.6777],[229.78,10.8802],[229.79,2.66261688],[229.82,57.1]]]
["bitfinex","SOLUSD",1733998700628,[[229.95,25.76244405],[229.93,1.5248],[229.9,30.65208652],[229.84,40.76244405],[229.83,15.0]],[[230.03,25.76244405],[230.04,23.776884],[230.06,23.776884],[230.1,82.86244405],[230.11,10.8648]]]
["bitfinex","SOLUSD",1733998737497,[[230.0,25.76244405],[229.98,0.65182463],[229.97,30.0],[229.96,10.871],[229.95,8.1415]],[[230.07,25.76244405],[230.15,57.1],[230.16,10.98749],[230.17,6.1065],[230.19,15.0]]]
["bitfinex","SOLUSD",1733998758283,[[229.97,25.76244405],[229.93,30.0],[229.92,10.8731],[229.9,0.65218431],[229.87,51.7512]],[[230.04,25.76244405],[230.06,6.2158],[230.1,58.6172],[230.11,10.8646],[230.13,21.727]]]
["bitfinex","SOLUSD",1733998822698,[[229.85,25.75901902],[229.81,0.65255614],[229.78,30.0],[229.76,12.5398],[229.75,35.0]],[[229.92,25.75901902],[229.95,1.5282],[229.96,57.1],[230.02,15.0],[230.03,15.0]]]
["bitfinex","SOLUSD",1733998864153,[[230.15,16.07175238],[230.13,20.65154154],[230.1,10.8648],[230.09,53.776884],[229.97,18.68511604]],[[230.22,16.07175238],[230.25,0.12549],[230.26,0.5013321],[230.28,7.6025],[230.29,10.8561]]]
["bitfinex","SOLUSD",1733998901094,[[230.21,16.07175238],[230.17,0.65159346],[230.14,30.0],[230.13,23.776884],[230.08,35.9377]],[[230.27,6.1625],[230.28,1.6018],[230.32,10.8548],[230.36,57.1],[230.37,21.7043]]]
["bitfinex","SOLUSD",1733998925144,[[230.35,16.07175238],[230.3,30.65101771],[230.29,7.5995],[230.27,1.71710838],[230.26,15.0]],[[230.42,16.07175238],[230.46,0.25098],[230.47,10.8474],[230.48,57.1],[230.49,16.57308448]]]
["bitfinex","SOLUSD",1733998988103,[[230.02,59.79907431],[230.01,1.6425],[229.99,0.65196771],[229.96,30.0],[229.95,6.2299]],[[230.09,16.02219031],[230.14,10.863],[230.15,1.6059],[230.16,57.1],[230.19,30.0]]]
["bitfinex","SOLUSD",1733998995442,[[229.96,36.02219031],[229.93,30.0],[229.91,0.65229566],[229.9,1.61],[229.62,244.11450258]],[[230.03,16.02219031],[230.04,0.25098],[230.09,57.1],[230.1,35.08249031],[230.13,15.0]]]
["bitfinex","SOLUSD",1733999040381,[[230.11,36.06796003],[230.08,24.42864119],[230.06,30.0],[230.05,1.74963268],[230.01,16.5889]],[[230.18,16.06796003],[230.21,0.12549],[230.22,1.6168],[230.23,6.4653],[230.25,10.8582]]]
["bitfinex","SOLUSD",1733999110055,[[230.39,16.06796003],[230.33,24.42789389],[230.32,30.0],[230.31,1.5317],[230.25,13.02]],[[230.45,16.06796003],[230.47,0.25098],[230.48,63.6443],[230.49,11.3477321],[230.54,15.0]]]
["bitfinex","SOLUSD",1733999122084,[[230.19,16.06796003],[230.13,30.65158184],[230.12,1.6135],[230.09,6.0579],[230.08,21.79429386]],[[230.26,16.06796003],[230.27,0.12549],[230.28,6.4619],[230.29,1.6193],[230.3,68.08109]]]
["bitfinex","SOLUSD",1733999175351,[[230.4,16.06796003],[230.35,31.6102],[230.33,0.65087372],[230.32,8.37659289],[230.28,43.02]],[[230.47,16.06796003],[230.5,10.8462],[230.53,57.22549],[230.54,7.8697],[230.56,36.6863]]]
["bitfinex","SOLUSD",1733999240428,[[230.81,16.06796003],[230.74,0.64986134],[230.73,30.0],[230.71,23.902374],[230.69,16.6207]],[[230.85,6.0576],[230.87,16.06796003],[230.88,1.5101],[230.9,57.1],[230.93,2.65835522]]]
["bitfinex","SOLUSD",1733999272163,[[230.59,16.06796003],[230.55,0.65038964],[230.54,30.0],[230.53,1.5342],[230.51,26.08389836]],[[230.66,16.06796003],[230.71,57.22549],[230.72,6.4831],[230.75,31.06796003],[230.79,15.0]]]
["bitfinex","SOLUSD",1733999325230,[[230.67,10.23792855],[230.62,0.65023722],[230.6,30.0],[230.59,0.12549],[230.57,26.0232]],[[230.72,1.5995],[230.75,6.6224],[230.76,10.8341],[230.78,57.1]]]
["bitfinex","SOLUSD",1733999376032,[[230.71,10.23792855],[230.67,0.6500922],[230.66,5.41230586],[230.63,34.35040779]],[[230.78,10.36341855],[230.8,0.12549],[230.81,57.1],[230.82,0.12549],[230.83,10.8304]]]
["bitfinex","SOLUSD",1733999421686,[[230.62,10.23792855],[230.61,20.0],[230.57,11.08218031],[230.56,0.6502962],[230.55,34.29076604]],[[230.68,10.23792855],[230.71,57.22549],[230.72,0.25098],[230.73,6.0525],[230.74,1.5376]]]
["bitfinex","SOLUSD",1733999482704,[[230.31,10.23792855],[230.26,0.65125488],[230.25,4.29838147],[230.24,30.0],[230.23,55.9517142]],[[230.38,10.23792855],[230.39,6.4257],[230.42,57.1],[230.45,0.12549],[230.46,1.6013]]]
["bitfinex","SOLUSD",1733999534863,[[230.54,16.01877886],[230.43,0.6507006],[230.42,30.0],[230.41,0.12549]],[[230.57,6.3231],[230.59,57.22549],[230.6,16.01877886],[230.61,1.6252],[230.64,10.8398]]]
["bitfinex","SOLUSD",1733999565630,[[230.56,16.01877886],[230.49,16.01877886],[230.45,6.93810305],[230.44,88.776884],[230.42,3.3159556]],[[230.61,0.25098],[230.62,58.6145],[230.63,22.38487886],[230.66,10.8388],[230.69,15.0]]]
["bitfinex","SOLUSD",1733999587630,[[230.38,16.01877886],[230.27,6.72265588],[230.26,20.0],[230.25,30.0],[230.24,53.776884]],[[230.42,0.25098],[230.43,57.1],[230.44,1.5856],[230.45,22.56367886],[230.47,10.8477]]]
["bitfinex","SOLUSD",1733999622291,[[230.41,8.1327785],[230.4,5.72082913],[230.39,2.19524224],[230.38,15.0],[230.35,16.01877886]],[[230.42,16.01877886],[230.48,10.847],[230.49,16.01877886],[230.52,15.41923642],[230.73,6.64980387]]]
["bitfinex","SOLUSD",1733999676321,[[230.43,1.5883],[230.42,23.36304224],[230.4,16.01877886],[230.33,12.99],[230.32,10.854]],[[230.48,16.01877886],[230.55,10.8436],[230.57,12.80475776],[230.61,3.67449139],[230.62,50.70937886]]]
["bitfinex","SOLUSD",1733999746471,[[229.97,16.52784001],[229.89,6.23],[229.86,6.784189],[229.84,16.68075223],[229.83,28.568378]],[[230.0,23.902374],[230.01,5.24263075],[230.05,16.02848941],[230.12,15.0],[230.13,21.85269]]]
["bitfinex","SOLUSD",1733999764170,[[229.92,16.02848941],[229.87,0.32675927],[229.86,30.876],[229.84,16.02848941],[229.82,45.0]],[[229.95,0.12549],[229.96,23.776884],[229.98,0.81541889],[229.99,15.0],[230.0,16.02848941]]]
["bitfinex","SOLUSD",1733999806925,[[230.13,16.02848941],[230.08,0.32512552],[230.04,10.8676],[230.02,31.5111],[229.86,48.88845601]],[[230.15,0.25098],[230.16,15.0],[230.2,16.84334105],[230.23,8.0985],[230.29,1.73232009]]]
["bitfinex","SOLUSD",1733999848502,[[229.99,25.71560757],[229.98,20.32587933],[229.95,10.8715],[229.91,16.75889927],[229.82,6.784189]],[[230.05,0.25098],[230.06,38.776884],[230.07,25.71560757],[230.1,0.81510657],[230.2,19.88843626]]]
["bitfinex","SOLUSD",1733999900483,[[229.86,0.32655002],[229.83,11.11632631],[229.81,10.8781],[229.78,56.21311367],[229.77,25.989844]],[[229.91,15.0],[229.95,24.84325913],[229.96,10.28558823],[229.99,1.6078],[230.0,10.8695]]]
["bitfinex","SOLUSD",1733999973117,[[229.8,0.32677878],[229.79,1.6413],[229.77,45.0],[229.58,61.77387529]],[[229.95,24.84323251],[230.13,6.64980387]]]
["bitfinex","SOLUSD",1734000032683,[[229.87,16.12913521],[229.82,0.32672787],[229.81,20.0],[229.8,10.8787],[229.76,32.66679444]],[[229.88,15.0],[229.94,16.12913521],[229.97,0.81551087],[229.99,7.826],[230.01,30.0]]]
["bitfinex","SOLUSD",1734000054910,[[229.96,16.12913521],[229.92,0.32596006],[229.91,7.8919],[229.88,30.0],[229.87,5.65017644]],[[229.99,15.0],[230.03,16.12913521],[230.05,0.81522924],[230.1,52.23273521],[230.11,1.5372]]]
["bitfinex","SOLUSD",1734000139615,[[230.06,10.28822397],[230.02,5.69],[230.01,20.0],[229.97,41.47873598],[229.96,3.32034297]],[[230.07,15.0],[230.11,0.814959],[230.12,6.573],[230.13,11.83132397],[230.23,47.81884748]]]
["bitfinex","SOLUSD",1734000150520,[[230.01,16.06791572],[229.96,1.55],[229.93,31.78067732],[229.92,0.32591883],[229.91,6.2065]],[[230.02,15.0],[230.06,1.06616675],[230.09,16.06791572],[230.12,32.4369],[230.13,1.5431]]]
["bitfinex","SOLUSD",1734000205960,[[230.14,16.04677346],[230.1,26.91157346],[230.07,4.73011221],[230.06,30.0],[230.04,28.37687644]],[[230.15,15.0],[230.22,0.81465042],[230.23,6.3829],[230.25,16.04677346],[230.26,1.56]]]
["bitfinex","SOLUSD",1734000312188,[[230.19,10.26000584],[230.15,30.0],[230.14,15.3485576],[230.13,1.7445021],[230.11,21.273]],[[230.2,15.0],[230.26,0.81441665],[230.27,10.26000584],[230.32,21.2228506],[230.33,12.4884]]]
["bitfinex","SOLUSD",1734000347520,[[230.03,20.0],[230.02,10.26000584],[230.0,10.8695],[229.99,23.776884],[229.97,21.7412]],[[230.04,15.0],[230.08,0.8150833],[230.09,10.26000584],[230.13,6.3766],[230.14,1.6484]]]
["bitfinex","SOLUSD",1734000416299,[[230.14,30.26000584],[230.12,20.0],[230.11,10.8639],[230.1,41.04002336],[230.05,45.0]],[[230.15,15.0],[230.23,0.81464108],[230.24,18.08460584],[230.28,15.0],[230.3,15.0]]]
["bitfinex","SOLUSD",1734000475150,[[230.03,20.0],[230.02,10.28440666],[230.0,10.8692],[229.96,2.16190858],[229.94,21.744]],[[230.04,0.81515058],[230.05,15.0],[230.09,1.5925],[230.1,10.28440666],[230.12,21.4219]]]
["bitfinex","SOLUSD",1734000524397,[[229.84,10.28440666],[229.83,20.0],[229.8,10.8786],[229.77,2.14707035],[229.76,5.19662803]],[[229.85,7.57760883],[229.93,11.10018619],[229.95,15.0],[229.96,15.0],[230.08,19.75085328]]]
["bitfinex","SOLUSD",1734000599557,[[229.74,10.78370666],[229.71,10.883],[229.69,2.05931936],[229.65,21.7722],[229.64,31.6506]],[[229.75,2.32372883],[229.82,0.81611683],[229.83,10.28440666],[229.84,21.6364],[229.85,1.6306]]]
["bitfinex","SOLUSD",1734000666015,[[229.82,10.28440666],[229.78,20.0],[229.75,10.8811],[229.72,30.0],[229.71,43.07456006]],[[229.85,0.81592634],[229.86,6.5566],[229.87,1.6169],[229.88,15.0],[229.91,15.0]]]
["bitfinex","SOLUSD",1734000696699,[[229.85,10.28440666],[229.82,10.8776],[229.81,1.5778],[229.8,5.14525298],[229.77,30.0]],[[229.92,10.53538666],[229.93,0.12549],[229.94,0.81563795],[229.96,15.0],[229.97,15.0]]]
["bitfinex","SOLUSD",1734000787896,[[229.52,10.28440666],[229.51,0.4993506],[229.46,2.5617089],[229.45,71.13762664],[229.39,30.0]],[[229.55,0.12549],[229.56,0.81686982],[229.57,0.25098],[229.59,10.28440666],[229.61,6.0774]]]
["bitfinex","SOLUSD",1734000793002,[[229.51,0.4993506],[229.5,10.28440666],[229.47,20.0],[229.45,2.66554193],[229.44,12.82066763]],[[229.55,0.12549],[229.56,0.81691205],[229.57,10.28440666],[229.58,0.12549],[229.61,6.0774]]]
["bitfinex","SOLUSD",1734000838639,[[229.73,10.324674],[229.65,1.525],[229.63,30.0],[229.61,53.60473705],[229.59,13.05]],[[229.77,0.81615815],[229.8,10.324674],[229.82,6.602],[229.83,1.6164],[229.85,36.72085328]]]
["bitfinex","SOLUSD",1734000924523,[[229.84,10.29689692],[229.81,20.0],[229.79,4.11662744],[229.78,13.44663162],[229.77,30.0]],[[229.9,1.06498784],[229.91,10.42238692],[229.94,34.649284],[229.99,34.70095328],[230.0,16.6072]]]
["bitfinex","SOLUSD",1734000940944,[[229.82,10.29689692],[229.79,21.6579],[229.77,2.47112846],[229.74,45.0],[229.73,82.3]],[[229.87,0.12549],[229.88,0.93949784],[229.89,34.19927092],[229.92,10.8737],[229.96,13.44170656]]]
["bitfinex","SOLUSD",1734000993808,[[229.78,10.29689692],[229.72,0.65277498],[229.71,41.18758768],[229.7,31.79426653],[229.68,21.5538]],[[229.84,0.81400784],[229.86,18.19369692],[229.94,30.0],[229.99,26.88341313],[230.11,85.62754366]]]
["bitfinex","SOLUSD",1734001065773,[[229.99,10.29689692],[229.94,0.65221091],[229.93,20.0],[229.92,10.8729],[229.91,1.592]],[[230.05,0.12549],[230.06,11.11090476],[230.07,1.5769],[230.09,17.001],[230.11,6.76283513]]]
["bitfinex","SOLUSD",1734001094895,[[230.24,10.29689692],[230.2,20.0],[230.18,0.6514025],[230.16,31.6455],[230.13,17.4886]],[[230.29,0.81400784],[230.3,0.12549],[230.31,23.902374],[230.32,7.0414506],[230.34,10.8539]]]
["bitfinex","SOLUSD",1734001163941,[[230.16,10.29689692],[230.13,20.0],[230.11,1.6165],[230.1,10.8643],[230.09,0.65172032]],[[230.21,0.93949784],[230.23,10.29689692],[230.26,0.12549],[230.27,23.902374],[230.33,15.0]]]
["bitfinex","SOLUSD",1734001211713,[[229.9,1.5428],[229.88,3.24024782],[229.87,36.4109],[229.86,10.8759],[229.84,41.18758768]],[[230.0,10.29689692],[230.01,0.81400784],[230.05,10.99269],[230.07,8.0978],[230.1,56.18758768]]]
["bitfinex","SOLUSD",1734001233414,[[230.13,10.29689692],[230.07,0.12549],[230.06,0.65177266],[230.05,30.0],[230.04,0.12549]],[[230.19,0.81400784],[230.2,16.51289692],[230.22,1.6517],[230.28,82.3],[230.29,10.8563]]]
["bitfinex","SOLUSD",1734001293611,[[229.66,36.05288664],[229.64,0.6529484],[229.63,10.8868],[229.59,45.0],[229.28,7.29108485]],[[229.73,16.05288664],[229.74,0.81400784],[229.79,0.12549],[229.83,10.8778],[229.84,16.05288664]]]
["bitfinex","SOLUSD",1734001344334,[[229.98,16.05288664],[229.93,12.5001],[229.92,15.55816102],[229.89,30.0],[229.88,15.0]],[[230.05,16.05288664],[230.06,0.81400784],[230.11,1.6248],[230.12,10.8638],[230.14,15.0]]]
["bitfinex","SOLUSD",1734001389197,[[229.9,16.05288664],[229.87,20.65244389],[229.84,26.92968664],[229.82,30.0],[229.79,15.0]],[[229.98,0.12549],[229.99,0.81400784],[230.05,15.0],[230.08,15.0],[230.1,33.52401329]]]
["bitfinex","SOLUSD",1734001419445,[[229.73,16.05288664],[229.67,0.65293993],[229.66,12.5213],[229.65,2.6663598],[229.64,51.61030116]],[[229.8,16.05288664],[229.82,0.81400784],[229.87,10.876],[229.88,36.7504],[229.89,23.0725]]]
["bitfinex","SOLUSD",1734001436682,[[229.6,16.12284706],[229.57,15.58159338],[229.55,1.5997],[229.54,0.65316569],[229.53,40.8917]],[[229.67,16.12284706],[229.71,0.12549],[229.72,10.8828],[229.77,15.0]]]
["bitfinex","SOLUSD",1734001493512,[[229.28,16.62219766],[229.24,2.1558947],[229.21,36.0208],[229.19,16.12284706],[229.04,21.8293]],[[229.35,16.9368549],[229.41,34.674384],[229.42,7.9542],[229.44,15.0],[229.45,32.90905217]]]
["bitfinex","SOLUSD",1734001537164,[[229.34,0.12549],[229.33,6.92284769],[229.32,17.67424706],[229.31,40.9022]],[[229.54,6.77507748],[229.56,50.33175496]]]
["bitfinex","SOLUSD",1734001552305,[[229.96,25.77895719],[229.9,0.65226491],[229.89,6.4572],[229.88,15.0],[229.86,30.12549]],[[230.04,25.77895719],[230.08,10.8658],[230.09,7.0573506],[230.1,25.77895719],[230.12,15.0]]]
["bitfinex","SOLUSD",1734001593860,[[229.83,25.77895719],[229.82,2.15805954],[229.79,36.0481],[229.77,25.88],[229.75,15.0]],[[229.9,25.77895719],[229.94,20.0],[229.96,0.12549],[229.97,36.65015719],[230.02,20.0]]]
["bitfinex","SOLUSD",1734001630581,[[229.87,27.35021267],[229.83,0.65234785],[229.81,30.0],[229.78,10.8796],[229.76,15.0]],[[229.94,25.72801267],[230.0,0.25098],[230.01,6.3994],[230.03,12.5123],[230.04,15.0]]]
["bitfinex","SOLUSD",1734001652318,[[230.02,25.85350267],[230.01,0.65198105],[229.95,30.0],[229.94,25.99789],[229.93,20.0]],[[230.09,26.22736327],[230.13,6.5607],[230.14,1.5184],[230.17,10.8619],[230.18,2.57359958]]]
["bitfinex","SOLUSD",1734001716538,[[230.01,25.71940309],[229.97,0.65186446],[229.96,38.00095741],[229.95,10.8716],[229.91,40.65811831]],[[230.08,25.71940309],[230.13,10.98899],[230.14,1.6259],[230.18,36.7221],[230.19,15.0]]]
["bitfinex","SOLUSD",1734001763697,[[229.63,26.47715949],[229.6,50.0],[229.57,10.8898],[229.55,35.0],[229.54,1.74106984]],[[229.7,25.82411075],[229.76,1.5217],[229.77,6.5019],[229.78,10.8802],[229.84,27.58040707]]]
["bitfinex","SOLUSD",1734001795728,[[229.58,25.82411075],[229.56,20.65327917],[229.55,1.6602],[229.53,47.3373],[229.5,39.36817871]],[[229.7,24.027864],[229.71,10.8835],[229.73,0.12549],[229.74,15.0],[229.76,21.0802]]]
["bitfinex","SOLUSD",1734001824585,[[229.11,25.84226576],[229.1,20.0],[229.08,0.6545984],[229.07,11.03909],[229.06,50.0]],[[229.18,25.84226576],[229.24,0.12549],[229.25,2.66845146],[229.27,21.0657],[229.29,25.9034]]]
["bitfinex","SOLUSD",1734001873854,[[229.09,25.99970576],[229.04,10.9148],[229.03,37.22658341],[229.01,1.622],[229.0,30.0]],[[229.16,25.99970576],[229.26,10.9047],[229.27,27.76042587],[229.28,15.0],[229.3,21.806]]]
["bitfinex","SOLUSD",1734001910068,[[228.84,25.99970576],[228.82,2.1101506],[228.78,17.1133],[228.77,30.0],[228.75,0.6553965]],[[228.91,0.12549],[228.92,25.99970576],[228.93,23.902374],[229.0,40.917],[229.03,21.8315]]]
["bitfinex","SOLUSD",1734001934742,[[228.82,26.49905636],[228.78,0.65542714],[228.77,10.928],[228.75,30.0],[228.73,15.0]],[[228.89,25.99970576],[228.92,6.1452],[228.96,0.329],[228.97,10.9188],[228.99,15.0]]]
["bitfinex","SOLUSD",1734001952102,[[228.94,1.5983],[228.92,25.99970576],[228.91,6.2542],[228.85,45.0],[228.84,15.0]],[[228.99,25.95022936],[229.05,10.9148],[229.06,25.99970576],[229.08,15.0],[229.1,0.37647]]]
["bitfinex","SOLUSD",1734002003026,[[229.02,39.99032794],[228.98,0.65482252],[228.97,30.0],[228.94,16.524],[228.84,21.8493]],[[229.09,16.21344394],[229.17,0.12549],[229.18,6.3201],[229.19,16.21344394],[229.2,37.11584749]]]
["bitfinex","SOLUSD",1734002039856,[[228.92,23.776884],[228.91,16.21344394],[228.88,6.67494149],[228.87,30.0],[228.85,10.9241]],[[228.98,16.21344394],[229.04,11.04059],[229.05,6.4423],[229.06,16.21344394],[229.1,36.8252]]]
["bitfinex","SOLUSD",1734002071432,[[228.93,1.6319],[228.88,22.71504394],[228.86,30.65509734],[228.81,15.0],[228.78,34.9543]],[[228.95,16.21344394],[229.02,10.916],[229.03,20.0],[229.05,0.12549],[229.06,16.21344394]]]
["bitfinex","SOLUSD",1734002124681,[[228.97,1.5984],[228.95,22.59835325],[228.91,30.65491259],[228.88,45.31100529],[228.85,13.1]],[[229.02,16.25185325],[229.11,0.12549],[229.12,20.0],[229.14,15.25098],[229.15,48.0585]]]
["bitfinex","SOLUSD",1734002173817,[[228.98,16.21016643],[228.96,0.12549],[228.95,0.65499831],[228.94,12.4956],[228.93,50.0]],[[229.05,16.21016643],[229.11,10.9117],[229.15,19.39638295],[229.16,6.78684749],[229.17,83.479122]]]
["bitfinex","SOLUSD",1734002190951,[[229.05,1.6651],[228.99,16.86502109],[228.96,36.5842],[228.94,25.9194],[228.93,15.0]],[[229.06,16.21016643],[229.13,10.9109],[229.17,0.329],[229.18,0.25098],[229.19,42.39339687]]]
["bitfinex","SOLUSD",1734002249899,[[229.07,16.86480932],[229.05,1.5151],[229.04,30.304884],[229.03,30.0],[228.98,28.1]],[[229.14,16.21016643],[229.2,0.25098],[229.21,10.9074],[229.24,15.0],[229.25,2.9813668]]]
["bitfinex","SOLUSD",1734002303166,[[229.38,16.21016643],[229.34,32.18561664],[229.32,16.21016643],[229.31,17.0104],[229.29,23.776884]],[[229.45,16.21016643],[229.49,0.329],[229.5,6.6448],[229.51,10.893],[229.54,15.0]]]
["bitfinex","SOLUSD",1734002338390,[[229.63,30.65289642],[229.62,25.629364],[229.58,19.6971],[229.56,15.0]],[[229.72,16.21016643],[229.79,17.5214],[229.81,0.329],[229.84,33.78604529],[229.99,21.93148052]]]
["bitfinex","SOLUSD",1734002360154,[[229.53,16.21016643],[229.51,0.65342095],[229.49,0.12549],[229.48,25.330184],[229.47,30.0]],[[229.59,16.21016643],[229.64,6.9369],[229.65,10.8863],[229.67,2.67019342],[229.69,21.7684]]]
["bitfinex","SOLUSD",1734002380284,[[229.39,26.51433202],[229.37,30.12549],[229.33,17.3644],[229.32,27.49206151],[229.31,15.0]],[[229.46,25.86056151],[229.52,10.8924],[229.54,6.2408],[229.57,15.0],[229.58,40.86056151]]]
["bitfinex","SOLUSD",1734002428035,[[229.18,20.0],[229.16,20.0],[229.15,25.89023479],[229.13,30.0],[229.12,0.6544495]],[[229.22,25.89023479],[229.29,0.12549],[229.3,6.6302],[229.31,10.9022],[229.32,41.71843479]]]
["bitfinex","SOLUSD",1734002465378,[[228.95,25.95137283],[228.92,2.22346401],[228.89,30.0],[228.88,10.9224],[228.85,13.1]],[[229.01,25.95137283],[229.08,10.9132],[229.1,15.0],[229.11,15.0],[229.12,6.6284]]]
["bitfinex","SOLUSD",1734002493077,[[229.05,16.22041556],[229.04,20.0],[229.02,0.78026692],[229.01,31.5791],[228.98,10.9175]],[[229.12,16.22041556],[229.18,0.12549],[229.19,16.22041556],[229.21,23.97761741],[229.22,21.78684749]]]
["bitfinex","SOLUSD",1734002550327,[[229.08,16.22041556],[229.06,1.5072],[229.02,36.84553008],[229.01,10.9163],[228.99,1.73636702]],[[229.15,16.22041556],[229.18,10.9086],[229.24,45.839064],[229.25,6.78684749],[229.26,44.15622202]]]
["bitfinex","SOLUSD",1734002613788,[[228.84,1.585],[228.82,0.4993506],[228.8,6.1526],[228.77,0.65534779],[228.71,21.56258926]],[[228.87,10.39205242],[228.93,41.56820968],[228.97,6.0985],[228.98,15.12549],[229.0,2.60734337]]]
["bitfinex","SOLUSD",1734002623405,[[228.88,16.24300909],[228.84,7.97589],[228.83,0.78089267],[228.82,30.4993506],[228.78,30.0]],[[228.95,16.24300909],[228.99,10.9178],[229.0,2.60734337],[229.03,7.0172],[229.04,1.74095488]]]
["bitfinex","SOLUSD",1734002687472,[[229.4,1.5401],[229.38,16.24300909],[229.36,6.279],[229.35,30.0],[229.32,16.243009]],[[229.46,16.24300909],[229.53,10.8919],[229.55,21.90719],[229.56,36.4255],[229.58,18.92032586]]]
["bitfinex","SOLUSD",1734002738746,[[229.06,16.24300909],[229.03,0.65474995],[229.02,0.25098],[229.01,30.12549],[228.79,28.43421057]],[[229.13,16.24300909],[229.16,10.9097],[229.2,6.6445],[229.23,23.56268883],[229.25,17.55797293]]]
["bitfinex","SOLUSD",1734002774863,[[229.16,16.24300909],[229.12,0.37647],[229.11,12.5347],[229.09,30.65459806],[229.06,46.24300909]],[[229.22,16.24300909],[229.27,23.776884],[229.28,19.92016471],[229.3,0.8282],[229.32,20.63289043]]]
["bitfinex","SOLUSD",1734002818017,[[229.21,16.24300909],[229.17,0.12549],[229.16,11.56377013],[229.15,1.6424],[229.14,36.0175]],[[229.28,16.24300909],[229.32,10.9018],[229.34,0.12549],[229.35,1.71813522],[229.37,21.0195]]]
["bitfinex","SOLUSD",1734002878362,[[229.48,16.14686721],[229.45,0.12549],[229.44,0.77901828],[229.4,8.56748141],[229.39,6.0808]],[[229.55,16.14686721],[229.61,10.888],[229.62,0.12549],[229.63,0.4993506],[229.65,36.5245]]]
["bitfinex","SOLUSD",1734002889958,[[229.44,16.14686721],[229.4,0.65383821],[229.39,30.0],[229.37,11.27587],[229.35,1.5381]],[[229.51,16.14686721],[229.55,10.8911],[229.56,6.1449],[229.57,0.8282],[229.74,6.78062882]]]
["bitfinex","SOLUSD",1734002938235,[[229.69,16.12335919],[229.66,0.65298043],[229.65,0.12549],[229.63,36.5162],[229.62,1.6492]],[[229.76,16.12335919],[229.79,10.8798],[229.82,7.6838],[229.84,17.91582668],[229.86,18.15085375]]]
["bitfinex","SOLUSD",1734003033896,[[229.74,1.5488],[229.72,10.31718084],[229.67,0.77831047],[229.66,36.1141],[229.64,15.0]],[[229.79,10.31718084],[229.85,0.12549],[229.86,18.12000883],[229.87,13.48891647],[229.9,1.3274]]]
["bitfinex","SOLUSD",1734003045235,[[229.68,10.31718084],[229.65,0.65298484],[229.64,24.027864],[229.63,31.6024],[229.6,18.59310774]],[[229.74,10.31718084],[229.78,10.8802],[229.8,6.2796],[229.81,1.3274],[229.85,6.74445823]]]
["bitfinex","SOLUSD",1734003094368,[[229.56,17.70410341],[229.52,24.43031138],[229.49,30.12549],[229.46,21.551],[229.45,16.15170341]],[[229.63,16.15170341],[229.67,6.0452],[229.71,16.15170341],[229.73,17.57211258],[229.74,15.0]]]
["bitfinex","SOLUSD",1734003180541,[[229.45,1.6078],[229.44,10.33296972],[229.41,6.3271],[229.4,30.0],[229.39,0.65363722]],[[229.51,10.33296972],[229.57,10.8899],[229.58,41.33187888],[229.6,1.78743004],[229.61,1.57838]]]
["bitfinex","SOLUSD",1734003199750,[[229.35,10.33296972],[229.34,1.5682],[229.31,0.65396317],[229.3,6.3178],[229.28,118.32513138]],[[229.42,10.33296972],[229.49,1.3274],[229.5,7.91461422],[229.51,23.902374],[229.52,47.6768]]]
["bitfinex","SOLUSD",1734003248032,[[228.93,23.776884],[228.92,16.17611119],[228.9,0.12549],[228.89,23.776884],[228.85,0.6553101]],[[228.99,16.17611119],[229.02,10.9163],[229.06,16.17611119],[229.09,36.1256],[229.21,9.5275209]]]
["bitfinex","SOLUSD",1734003282412,[[228.92,25.96233006],[228.91,23.902374],[228.9,1.6665],[228.84,0.4989359],[228.83,5.08446726]],[[228.99,25.96233006],[229.02,30.9161],[229.06,25.96233006],[229.08,30.0],[229.12,1.78415762]]]
["bitfinex","SOLUSD",1734003313506,[[228.98,25.96233006],[228.92,0.12549],[228.91,0.65509108],[228.9,24.027864],[228.89,1.6611]],[[229.04,25.96233006],[229.08,10.9134],[229.13,23.60421999],[229.14,15.0],[229.15,18.73269784]]]
["bitfinex","SOLUSD",1734003358420,[[228.55,1.5351],[228.51,26.0137794],[228.46,0.65631311],[228.45,60.0],[228.43,17.1996]],[[228.58,26.0137794],[228.62,20.0],[228.65,13.56209986],[228.67,26.0137794],[228.7,6.3459]]]
["bitfinex","SOLUSD",1734003373785,[[228.55,8.0168],[228.5,40.9406],[228.49,0.65620601],[228.48,30.0],[228.45,41.17772257]],[[228.67,26.0137794],[228.69,10.9321],[228.75,23.4967],[228.76,15.0],[228.78,15.0]]]
["bitfinex","SOLUSD",1734003428483,[[228.45,23.776884],[228.44,16.28901208],[228.39,12.5989],[228.38,15.5225326],[228.36,11.77270329]],[[228.52,16.28901208],[228.58,37.1155],[228.63,15.0],[228.64,36.869],[228.65,10.87130445]]]
["bitfinex","SOLUSD",1734003448394,[[228.67,49.80535859],[228.64,0.12549],[228.63,0.12549],[228.6,7.27932305],[197.11,50.0]],[[228.75,46.02847459],[228.78,10.9279],[228.79,6.6368],[228.8,1.5622],[228.83,15.0]]]
["bitfinex","SOLUSD",1734003500753,[[228.57,1.6341],[228.54,6.0055],[228.53,16.27516853],[228.47,0.65623291],[228.44,40.9435]],[[228.61,16.27516853],[228.65,10.9338],[228.67,16.27516853],[228.71,21.8617],[228.72,1.71571398]]]
["bitfinex","SOLUSD",1734003536372,[[228.51,0.12549],[228.5,16.27516853],[228.49,1.5521],[228.48,6.21949],[228.47,0.78185403]],[[228.62,10.9355],[228.64,6.022],[228.67,19.70081847],[228.68,21.8654]]]
["bitfinex","SOLUSD",1734003599066,[[228.69,16.31044798],[228.66,0.90682642],[228.65,23.902374],[228.62,30.0],[228.6,31.6466]],[[228.79,12.5088],[228.82,6.88573291],[228.85,15.0],[228.86,5.47255834],[228.88,31.310448]]]
["bitfinex","SOLUSD",1734003618785,[[228.67,6.1861],[228.66,26.02434514],[228.65,1.6083],[228.62,30.0],[228.6,15.65579189]],[[228.73,26.02434514],[228.79,10.9272],[228.8,26.02434514],[228.85,36.8484],[228.86,1.5234]]]
["bitfinex","SOLUSD",1734003665004,[[228.86,23.776884],[228.85,1.5163],[228.84,30.0]],[[228.95,0.5],[228.98,10.9183],[229.02,15.10582763]]]
["bitfinex","SOLUSD",1734003697052,[[228.86,40.6806105],[228.82,30.0],[228.8,16.24845168],[228.78,30.0],[196.9,1.28133609]],[[228.93,16.24845168],[228.95,11.4197],[228.99,2.58147725],[229.0,7.8847],[229.03,23.63069775]]]
["bitfinex","SOLUSD",1734003738700,[[228.75,40.02533568],[228.74,0.6555722],[228.7,30.0],[228.68,15.0],[228.66,35.98519009]],[[228.82,16.24845168],[228.86,12.5609],[228.87,6.1368],[228.9,21.8444],[228.93,115.33713808]]]
["bitfinex","SOLUSD",1734003801062,[[228.91,36.24245487],[228.89,0.65504223],[228.88,38.14919],[228.86,12.67169279],[228.24,14.71873353]],[[228.95,0.4752867],[228.98,16.24245487],[229.02,10.9162],[229.06,22.37955487],[229.07,1.648]]]
["bitfinex","SOLUSD",1734003859039,[[228.94,0.408883],[228.83,1.5338],[228.82,36.1354],[228.81,0.65515656],[228.78,25.9271]],[[228.95,10.38634674],[228.98,1.6285],[229.0,6.2029],[229.02,15.0],[229.03,15.0]]]
["bitfinex","SOLUSD",1734003885780,[[229.16,23.776884],[229.15,0.65442378],[229.13,30.0],[229.09,27.4751],[229.08,19.1542]],[[229.18,0.5225326],[229.23,10.38634674],[229.25,1.6451],[229.26,10.905],[229.3,6.1947]]]
["bitfinex","SOLUSD",1734003961759,[[229.17,40.36600521],[229.16,0.6543829],[229.15,30.0],[229.13,12.5089],[229.12,36.4317]],[[229.18,0.5225326],[229.26,16.21265121],[229.29,1.6257],[229.31,10.9027],[229.34,8.9063152]]]
["bitfinex","SOLUSD",1734003970539,[[229.12,23.902374],[229.11,46.21265121],[229.09,0.65452289],[229.07,6.5395],[229.06,25.9137]],[[229.18,16.21265121],[229.25,12.4969],[229.29,15.0],[229.3,15.0],[229.31,6.5806]]]
["bitfinex","SOLUSD",1734004008089,[[229.2,17.75345121],[229.19,36.0561],[229.15,0.65428346],[229.14,10.91],[229.13,16.75972386]],[[229.27,16.21265121],[229.34,10.9012],[229.36,1.5326],[229.37,15.0],[229.38,6.5509]]]
["bitfinex","SOLUSD",1734004090533,[[229.01,0.12549],[228.98,16.57377185],[228.97,30.65492686],[228.96,23.776884],[228.95,1.6411]],[[229.14,23.776884],[229.16,1.556],[229.17,31.7198838]]]
["bitfinex","SOLUSD",1734004101857,[[229.1,0.37647],[229.09,40.37836972],[229.06,20.65453438],[229.05,10.9144],[229.02,1.73764672]],[[229.17,10.37836972],[229.22,1.6514],[229.25,6.426],[229.26,21.8094],[229.28,15.0]]]
["bitfinex","SOLUSD",1734004157208,[[229.04,10.3836365],[229.03,1.5036],[229.02,6.2074],[229.01,30.6546957],[228.98,15.90422987]],[[229.11,10.3836365],[229.18,23.776884],[229.19,41.534546],[229.21,25.907],[229.22,21.8131]]]
["bitfinex","SOLUSD",1734004198258,[[229.08,16.20714728],[229.04,0.37647],[229.03,6.5408],[229.02,30.0],[229.01,1.563]],[[229.15,16.20714728],[229.17,23.776884],[229.18,16.9888],[229.25,82.3],[229.26,6.7454207]]]
["bitfinex","SOLUSD",1734004240590,[[229.09,16.21081304],[229.08,0.12549],[229.04,0.25098],[229.03,30.0],[229.01,0.65482561]],[[229.16,16.21081304],[229.18,10.55675154],[229.19,10.9084],[229.22,19.22533662],[229.23,16.73223878]]]
["bitfinex","SOLUSD",1734004307570,[[229.35,16.1855133],[229.3,30.0],[229.28,0.65403217],[229.26,1.6414]],[[229.41,0.5225326],[229.42,17.8204133],[229.44,17.4751],[229.46,9.3424159],[229.5,66.22446279]]]
["bitfinex","SOLUSD",1734004340812,[[229.38,16.1855133],[229.35,0.12549],[229.34,0.77935791],[229.33,30.0],[229.19,16.1855133]],[[229.41,0.5225326],[229.44,1.6525],[229.45,16.1855133],[229.48,10.8945],[229.5,12.9924207]]]
["bitfinex","SOLUSD",1734004387856,[[229.37,10.34888412],[229.33,0.12549],[229.32,0.65396556],[229.31,50.0],[229.29,1.71350203]],[[229.41,0.5225326],[229.45,10.34888412],[229.47,107.7247207],[229.49,13.4908414],[229.5,17.52395042]]]
["bitfinex","SOLUSD",1734004469301,[[229.23,10.34888412],[229.19,1.5425],[229.18,36.2244],[229.17,10.9089],[229.15,2.41792284]],[[229.3,23.776884],[229.31,10.34888412],[229.35,10.9005],[229.38,21.73475138],[229.39,15.0]]]
["bitfinex","SOLUSD",1734004488631,[[229.32,16.17354384],[229.27,0.25098],[229.26,13.96139881],[229.25,30.0],[229.24,16.5038]],[[229.39,23.776884],[229.4,16.17354384],[229.44,10.896],[229.45,6.0186],[229.46,16.77828744]]]
["bitfinex","SOLUSD",1734004526295,[[229.2,16.18446891],[229.16,0.77985003],[229.15,30.0],[229.14,10.9101],[229.08,30.0]],[[229.27,39.96135291],[229.32,31.02719],[229.33,1.6208],[229.35,6.5848],[229.39,21.7978]]]
["bitfinex","SOLUSD",1734004632883,[[228.92,10.3869023],[228.88,17.34593114],[228.87,5.38510767],[228.86,30.0],[228.84,6.9118326]],[[228.99,10.3869023],[229.05,34.691684],[229.06,43.0559092],[229.08,6.1314],[229.09,6.7454207]]]
["bitfinex","SOLUSD",1734004646715,[[228.97,10.3869023],[228.92,6.29229],[228.91,0.65507045],[228.9,1.6419],[228.89,10.9222]],[[229.04,20.0],[229.05,34.1637863],[229.06,1.5083],[229.07,10.9141],[229.08,6.1314]]]
["bitfinex","SOLUSD",1734004731480,[[229.18,12.12728737],[229.17,1.5905],[229.13,0.65444451],[229.12,6.3186],[228.94,10.9051]],[[229.24,30.3869023],[229.28,10.9037],[229.31,2.14036567],[229.32,64.2052092],[231.09,188.64037527]]]
["bitfinex","SOLUSD",1734004792067,[[229.51,12.12728737],[229.47,18.5688023],[229.44,0.65347148],[229.43,30.0],[229.42,24.40345851]],[[229.55,10.3869023],[229.66,12.452],[229.67,15.0],[229.68,2.87271263],[229.69,6.014]]]
["bitfinex","SOLUSD",1734004814272,[[229.75,12.12728737],[229.71,10.3869023],[229.66,0.65288602],[229.65,30.0],[229.64,24.00305851]],[[229.78,10.3869023],[229.83,1.6293],[229.84,48.1471092],[229.86,2.08996189],[229.87,11.3986326]]]
["bitfinex","SOLUSD",1734004877797,[[229.86,12.12728737],[229.85,10.3869023],[229.8,0.65248389],[229.79,8.1125],[229.78,30.0]],[[229.87,3.26e-05],[229.96,20.0],[229.99,10.87],[230.01,3.66073457],[230.03,15.0]]]
["bitfinex","SOLUSD",1734004928255,[[229.96,12.12728737],[229.93,10.3869023],[229.88,6.32236751],[229.87,8.77698099],[229.86,38.5]],[[229.99,10.3869023],[230.03,20.0],[230.04,0.12549],[230.05,1.6457],[230.06,10.8668]]]
["bitfinex","SOLUSD",1734004974900,[[229.98,12.12728737],[229.94,17.9342023],[229.91,5.71162434],[229.88,15.65215633],[229.87,103.2]],[[230.01,10.3869023],[230.09,0.37647],[230.1,43.6859418],[230.11,8.97921263],[230.21,62.71714683]]]
["bitfinex","SOLUSD",1734005028853,[[229.64,12.12728737],[229.6,10.3869023],[229.59,6.3469],[229.55,1.5657],[229.54,15.65319674]],[[229.67,10.3869023],[229.73,43.902374],[229.74,1.6202],[229.76,19.20517412],[229.78,15.0]]]
["bitfinex","SOLUSD",1734005087311,[[230.21,4.93795477],[230.2,15.0],[230.18,16.05066595],[230.11,0.65160812],[230.1,16.05066595]],[[230.27,23.902374],[230.28,20.0],[230.3,0.12549],[230.31,0.12549],[230.54,21.14704971]]]
["bitfinex","SOLUSD",1734005123808,[[229.97,4.93795477],[229.96,15.0],[229.91,17.67786595],[229.88,0.6522261],[229.86,15.0]],[[229.98,16.05066595],[230.02,23.776884],[230.03,20.0],[230.06,10.8668],[230.08,2.55258645]]]
["bitfinex","SOLUSD",1734005182957,[[229.97,4.93795477],[229.95,15.0],[229.91,10.29990194],[229.86,7.42945782],[229.76,21.60250039]],[[229.98,10.29990194],[230.0,23.902374],[230.01,20.0],[230.03,1.5193],[230.04,17.4375]]]
["bitfinex","SOLUSD",1734005197165,[[230.02,4.93795477],[229.99,15.0],[229.95,10.29990194],[229.91,1.513],[229.9,7.42931915]],[[230.03,10.29990194],[230.07,10.8662],[230.08,1.5205],[230.09,6.3274],[230.1,41.19960776]]]
["bitfinex","SOLUSD",1734005261834,[[230.1,4.93795477],[230.07,15.0],[230.0,15.0],[229.98,2.22656964],[229.84,41.19960776]],[[230.11,10.29990194],[230.12,23.776884],[230.13,0.12549],[230.15,4.11829445],[230.18,17.0919]]]
["bitfinex","SOLUSD",1734005359903,[[230.41,19.93795477],[230.37,10.29990194],[230.34,1.6186],[230.33,6.4331],[230.31,0.65103525]],[[230.42,23.776884],[230.44,10.29990194],[230.48,1.5493],[230.5,10.8464],[230.54,10.06204523]]]
["bitfinex","SOLUSD",1734005380643,[[230.44,15.0],[230.43,4.93795477],[230.41,10.29990194],[230.31,15.65118161],[230.3,16.5795]],[[230.48,10.29990194],[230.51,2.59096001],[230.53,7.8654],[230.54,10.8443],[230.6,13.05]]]
["bitfinex","SOLUSD",1734005449288,[[230.33,19.93795477],[230.27,10.29990194],[230.26,0.9599565],[230.24,1.5012],[230.2,15.0]],[[230.34,10.29990194],[230.36,0.12549],[230.37,10.8525],[230.41,27.2959689],[230.43,28.3192]]]
["bitfinex","SOLUSD",1734005496861,[[230.33,19.93795477],[230.27,10.29990194],[230.26,0.9599565],[230.23,0.65137625],[230.21,15.0]],[[230.34,30.29990194],[230.36,24.027864],[230.37,21.5462],[230.38,10.8519],[230.41,1.80546106]]]
["bitfinex","SOLUSD",1734005546989,[[230.49,4.93795477],[230.48,15.0],[230.42,10.95074172],[230.39,15.0],[230.37,15.0]],[[230.5,10.42539194],[230.51,10.8458],[230.52,2.62587408],[230.54,6.3798],[230.55,25.36439643]]]
["bitfinex","SOLUSD",1734005618729,[[230.47,19.93795477],[230.38,10.95085644],[230.35,16.6549],[230.28,6.70856966],[230.27,13.41713933]],[[230.48,10.55088194],[230.49,23.902374],[230.5,20.0],[230.53,10.8445],[230.54,23.2034]]]
["bitfinex","SOLUSD",1734005684871,[[230.45,6.30730647],[230.41,0.65087354],[230.4,10.29990194],[230.35,15.0],[230.33,15.0]],[[230.46,20.12549],[230.47,10.29990194],[230.5,10.8463],[230.52,3.34140435],[230.56,0.5225326]]]
["bitfinex","SOLUSD",1734005727965,[[230.38,6.30730647],[230.32,10.29990194],[230.29,0.65115504],[230.28,16.5934],[230.23,41.19960776]],[[230.39,34.45325594],[230.41,18.5],[230.43,12.57137524],[230.48,38.3166],[230.49,47.78660776]]]
["bitfinex","SOLUSD",1734005778886,[[230.43,6.30730647],[230.38,10.29990194],[230.33,15.0],[230.32,15.65113494],[230.24,43.02]],[[230.44,24.153354],[230.45,10.29990194],[230.47,10.8478],[230.48,1.76723178],[230.5,1.5187]]]
["bitfinex","SOLUSD",1734005802043,[[230.33,10.29990194],[230.32,0.651167],[230.29,15.0],[230.28,15.0],[230.26,0.9599565]],[[230.39,0.12549],[230.4,10.29990194],[230.41,10.8502],[230.44,1.73026422],[230.46,21.6957]]]
["bitfinex","SOLUSD",1734005892519,[[230.56,10.24181961],[230.54,0.6504466],[230.5,15.0],[230.49,55.96727844],[230.44,31.5942]],[[230.61,0.12549],[230.62,1.6245],[230.63,10.24181961],[230.64,16.8563],[230.68,1.71805752]]]
["bitfinex","SOLUSD",1734005927390,[[230.55,10.24181961],[230.52,0.650362],[230.51,15.0],[230.47,23.30882734],[230.46,47.32725734]],[[230.62,10.36730961],[230.65,1.6081],[230.68,6.0447],[230.7,2.66456547],[230.72,15.0]]]
["bitfinex","SOLUSD",1734005955804,[[230.63,10.24181961],[230.61,20.65016128],[230.59,15.0],[230.58,15.0],[230.54,6.596]],[[230.7,10.24181961],[230.72,24.027864],[230.73,6.1007],[230.75,12.4985],[230.81,15.0]]]
["bitfinex","SOLUSD",1734006025094,[[230.57,10.24181961],[230.52,20.0],[230.51,0.25098],[230.5,0.65051398],[230.49,40.96727844]],[[230.63,0.12549],[230.64,18.05561961],[230.68,10.8379],[230.69,2.64072093],[230.7,1.78328316]]]
["bitfinex","SOLUSD",1734006060465,[[230.67,10.24181961],[230.65,0.77567462],[230.6,20.0],[230.59,15.0],[230.57,22.943]],[[230.74,10.24181961],[230.75,23.902374],[230.76,21.5513],[230.79,7.1512326],[230.82,1.78262654]]]
["bitfinex","SOLUSD",1734006107314,[[230.8,10.24181961],[230.78,0.64967364],[230.74,15.0],[230.72,1.6311],[230.71,42.1232093]],[[230.94,0.12549],[230.95,23.902374],[230.96,1.6586],[230.97,6.0175]]]
["bitfinex","SOLUSD",1734006154957,[[230.71,10.24181961],[230.66,0.65007511],[230.63,1.6051],[230.62,47.25127844],[230.61,7.52247521]],[[230.77,10.89155284],[230.83,1.5841],[230.87,21.1059],[230.88,55.96727844],[230.93,6.78839033]]]
["bitfinex","SOLUSD",1734006220516,[[230.49,10.24181961],[230.43,0.6507232],[230.42,0.25098],[230.4,20.0],[230.39,15.0]],[[230.55,0.64973323],[230.56,10.24181961],[230.59,17.2974],[230.6,1.505],[230.64,15.0]]]
["bitfinex","SOLUSD",1734006236496,[[230.43,10.24181961],[230.38,0.65090239],[230.37,20.0],[230.36,40.96727844],[230.33,15.0]],[[230.49,0.64973323],[230.5,16.71291961],[230.53,1.5177],[230.57,27.56165384],[230.79,6.78839033]]]
["bitfinex","SOLUSD",1734006310163,[[230.55,10.24181961],[230.51,0.65053963],[230.5,20.0],[230.49,40.96727844],[230.48,8.27532734]],[[230.62,18.18151961],[230.67,0.64973323],[230.68,10.96299],[230.7,1.71156009],[230.72,15.0]]]
["bitfinex","SOLUSD",1734006322800,[[230.51,10.24181961],[230.47,20.65073835],[230.44,13.59110903],[230.39,6.74032734],[230.38,31.76674469]],[[230.54,8.2075],[230.61,0.64973323],[230.62,10.8403],[230.64,82.3],[230.66,15.0]]]
["bitfinex","SOLUSD",1734006425802,[[230.58,10.24181961],[230.57,0.88434716],[230.55,1.6072],[230.54,6.0708],[230.5,0.65060201]],[[230.65,30.24181961],[230.69,26.71071052],[230.72,1.6377],[230.73,15.0],[230.74,110.3658]]]
["bitfinex","SOLUSD",1734006474754,[[230.37,10.24181961],[230.34,7.9048],[230.29,0.65111579],[230.28,15.0],[230.26,0.9599565]],[[230.44,10.24181961],[230.48,10.8469],[230.5,1.5927],[230.51,15.0],[230.53,36.6891]]]
["bitfinex","SOLUSD",1734006482460,[[230.34,10.24181961],[230.27,8.88077114],[230.26,0.9599565],[230.23,40.96727844],[230.22,30.5225326]],[[230.42,0.12549],[230.47,10.8473],[230.48,24.027864],[230.49,88.98727844]]]
["bitfinex","SOLUSD",1734006548628,[[230.13,10.24181961],[230.08,0.65186648],[230.06,6.6504],[230.04,1.5204],[230.03,15.0]],[[230.21,10.24181961],[230.25,12.4086],[230.26,19.1726444],[230.27,21.3779],[230.36,47.75779157]]]
["bitfinex","SOLUSD",1734006596739,[[230.22,10.24181961],[230.16,0.65153688],[230.15,23.902374],[230.14,6.1009],[230.12,15.0]],[[230.29,30.24181961],[230.32,10.8544],[230.33,2.54917733],[230.34,1.75682715],[230.46,6.79051313]]]
["bitfinex","SOLUSD",1734006635457,[[230.51,10.24181961],[230.45,0.65068563],[230.44,8.2255],[230.43,15.0],[230.41,45.0]],[[230.58,20.0],[230.61,17.3009],[230.62,3.24240481],[230.65,5.29980943],[230.66,5.88769301]]]
["bitfinex","SOLUSD",1734006687406,[[230.45,10.24181961],[230.4,2.17203844],[230.37,35.0],[230.36,55.96727844],[230.35,6.65545046]],[[230.53,10.24181961],[230.55,12.485],[230.56,6.3909],[230.59,1.76289817],[230.6,17.17055886]]]
["bitfinex","SOLUSD",1734006738533,[[230.35,10.24181961],[230.31,0.65104815],[230.27,22.73],[230.26,15.0],[230.25,6.65545046]],[[230.41,0.37647],[230.43,34.01870361],[230.44,1.5847],[230.46,17.4716],[230.49,123.26727844]]]
["bitfinex","SOLUSD",1734006771701,[[230.22,10.24181961],[230.19,0.078547],[230.17,20.65134525],[230.14,6.2831],[230.13,1.6464]],[[230.28,24.153354],[230.29,10.24181961],[230.36,53.41817844],[230.39,15.0],[230.4,18.90769301]]]
["bitfinex","SOLUSD",1734006837332,[[230.41,10.24181961],[230.35,0.65091024],[230.34,1.5358],[230.32,6.2759],[230.31,62.65621355]],[[230.47,0.25098],[230.48,0.12549],[230.49,10.24181961],[230.52,2.5619902],[230.53,10.8447]]]
["bitfinex","SOLUSD",1734006904116,[[230.39,10.24181961],[230.35,0.6509441],[230.34,6.3416],[230.32,15.0],[230.31,6.65545046]],[[230.47,10.49279961],[230.49,6.2514],[230.51,23.776884],[230.52,12.3612],[230.57,15.0]]]
["bitfinex","SOLUSD",1734006942469,[[230.63,10.24181961],[230.57,0.65031062],[230.56,20.0],[230.55,30.0],[230.52,31.77438407]],[[230.69,0.12549],[230.7,10.24181961],[230.71,1.501],[230.74,6.4033],[230.77,2.61374799]]]
["bitfinex","SOLUSD",1734006987798,[[230.55,10.24181961],[230.51,0.65052174],[230.5,6.65545046],[230.49,13.31090093],[230.46,19.16203646]],[[230.61,0.12549],[230.62,10.24181961],[230.63,1.5015],[230.64,6.5779],[230.69,10.837]]]
["bitfinex","SOLUSD",1734007055193,[[230.67,10.24181961],[230.59,0.65021321],[230.56,1.6644],[230.55,66.65545046],[230.53,15.0235067]],[[230.71,0.12549],[230.72,1.5458],[230.73,6.0484],[230.74,10.24181961],[230.75,10.8346]]]
["bitfinex","SOLUSD",1734007083509,[[230.73,10.24181961],[230.66,2.27478116],[230.63,45.0],[230.62,40.96727844],[230.61,7.92303443]],[[230.76,0.26149948],[230.78,1.5776],[230.8,10.24181961],[230.84,15.17108389],[230.88,55.96727844]]]
["bitfinex","SOLUSD",1734007106614,[[230.89,10.24181961],[230.81,8.55099187],[230.79,15.0],[230.78,30.0],[230.76,88.7]],[[230.95,0.12549],[230.96,10.24181961],[230.98,0.5160034],[230.99,12.3729],[231.0,11.55604719]]]
["bitfinex","SOLUSD",1734007205288,[[230.93,10.24181961],[230.9,0.6494624],[230.89,20.0],[230.86,31.77197787],[230.84,160.51575194]],[[230.98,0.2263834],[230.99,0.12549],[231.0,10.24181961],[231.06,12.4049],[231.08,6.4867]]]
["bitfinex","SOLUSD",1734007228425,[[230.97,10.89113149],[230.92,1.87329928],[230.91,21.65545046],[230.9,38.776884],[230.89,43.31090093]],[[230.98,0.1008934],[231.04,1.5921],[231.07,10.24181961],[231.1,6.5148],[231.12,1.71053593]]]
["bitfinex","SOLUSD",1734007267957,[[230.97,10.24181961],[230.93,0.649467],[230.88,47.6227289],[230.87,33.35872712],[230.86,42.78010146]],[[230.98,0.2263834],[231.02,6.3345],[231.04,11.74931961],[231.09,10.8182],[231.1,1.75843087]]]
["bitfinex","SOLUSD",1734007299981,[[230.88,8.47],[230.83,0.64957222],[230.81,20.22404447],[230.8,21.46090071],[230.78,63.41125576]],[[230.93,0.25098],[230.94,10.24181961],[230.96,0.12549],[230.98,0.1008934],[231.0,1.5129]]]
["bitfinex","SOLUSD",1734007368436,[[230.82,10.24181961],[230.81,13.56859401],[230.76,0.64978077],[230.75,62.6227289],[230.74,10.38073051]],[[230.86,0.25098],[230.87,0.12549],[230.89,10.24181961],[230.9,1.5713],[230.93,6.0057]]]
["bitfinex","SOLUSD",1734007428612,[[230.75,10.24181961],[230.71,6.65545046],[230.7,5.80980965],[230.69,14.82210093],[230.68,0.64999339]],[[230.81,10.61828961],[230.87,36.5764],[230.88,55.96727844],[230.9,17.2032],[230.91,4.34133888]]]
["bitfinex","SOLUSD",1734007465425,[[230.72,10.24181961],[230.7,6.65545046],[230.68,13.31090093],[230.67,26.62180187],[230.66,0.65011157]],[[230.77,0.12549],[230.78,0.25098],[230.79,10.24181961],[230.8,1.5796],[230.85,25.83]]]
["bitfinex","SOLUSD",1734007511375,[[230.64,10.24181961],[230.6,8.24758183],[230.58,13.46036367],[230.56,56.92072734],[230.53,40.38109101]],[[230.7,10.49279961],[230.78,1.73286648],[230.79,12.3487],[230.8,36.3689],[230.89,6.80420992]]]
["bitfinex","SOLUSD",1734007569252,[[230.53,10.24181961],[230.47,0.65059902],[230.45,5.57211386],[230.43,15.0],[230.42,8.50167496]],[[230.56,0.25098],[230.57,0.12549],[230.6,11.83821961],[230.83,13.60841984],[230.84,27.21683969]]]
["bitfinex","SOLUSD",1734007591594,[[230.74,10.24181961],[230.65,0.64999978],[230.64,30.0],[230.63,1.5402],[230.62,64.17345455]],[[230.78,0.25098],[230.79,0.12549],[230.81,10.24181961],[230.82,6.1412],[231.02,35.19030776]]]
["bitfinex","SOLUSD",1734007649621,[[230.97,10.21677667],[230.89,45.6493506],[230.88,40.86710668],[230.87,6.5568],[230.86,1.515]],[[230.98,0.1008934],[231.04,0.12549],[231.07,1.6514],[231.08,6.0422],[231.11,10.8175]]]
["bitfinex","SOLUSD",1734007709369,[[231.14,10.86557845],[231.09,30.0],[231.08,15.0],[231.03,98.0526045],[230.96,40.38386034]],[[231.2,0.12549],[231.21,10.91778107],[231.24,1.5762],[231.26,8.87919325],[231.28,10.8095]]]
["bitfinex","SOLUSD",1734007731991,[[231.17,10.86543036],[231.12,20.0],[231.1,1.6418],[231.09,51.5599],[231.07,99.17799363]],[[231.2,0.12549],[231.21,0.7010044],[231.24,10.21677667],[231.29,20.0],[231.3,10.8088]]]
["bitfinex","SOLUSD",1734007770694,[[231.02,10.86590333],[230.98,20.0],[230.97,30.0],[230.94,15.0],[230.82,40.38386034]],[[231.08,10.46775667],[231.1,1.6467],[231.13,28.23005339],[231.14,40.86710668],[231.16,10.8151]]]
["bitfinex","SOLUSD",1734007814813,[[231.16,10.21677667],[231.15,0.64870629],[231.1,30.0],[231.09,7.9927],[231.03,46.92257356]],[[231.2,0.12549],[231.21,0.7010044],[231.22,10.21677667],[231.29,13.45170886],[231.32,16.70453402]]]
["bitfinex","SOLUSD",1734007876768,[[231.29,10.21677667],[231.26,0.6483659],[231.24,50.0],[231.21,6.73064339],[231.2,108.14647903]],[[231.33,8.179],[231.35,10.21677667],[231.38,10.8051],[231.41,17.62734419],[231.45,15.0]]]
["bitfinex","SOLUSD",1734007939280,[[231.2,43.46128678]],[[231.33,10.21677667],[231.34,1.6444],[231.4,40.86710668],[231.42,6.90538],[231.43,54.41012135]]]
["bitfinex","SOLUSD",1734007978290,[[231.14,0.64882902],[231.1,50.0],[231.06,15.0],[231.04,90.2491]],[[231.25,6.0809],[231.26,1.6157],[231.28,4.40446141],[231.3,25.8088]]]
["bitfinex","SOLUSD",1734008033916,[[231.39,10.21677667],[231.35,0.64814086],[231.32,30.0],[231.3,6.1726],[231.25,6.73064339]],[[231.44,0.5160034],[231.46,10.21677667],[231.47,6.6319],[231.48,12.3995],[231.56,15.0]]]
["bitfinex","SOLUSD",1734008100881,[[231.28,23.776884],[231.27,20.0],[231.26,15.89813115],[231.22,6.1295],[231.2,75.3209]],[[231.32,15.89813115],[231.4,15.89813115],[231.41,0.25098],[231.45,46.8694],[231.48,2.60444181]]]
["bitfinex","SOLUSD",1734008135314,[[231.17,15.91881901],[231.11,30.0],[231.1,0.64887488],[231.08,15.0],[231.07,0.37647]],[[231.24,17.45441901],[231.27,6.3495],[231.28,10.8098],[231.33,95.7],[231.34,36.6138]]]
["bitfinex","SOLUSD",1734008168791,[[231.0,15.94035349],[230.98,20.0],[230.97,23.776884],[230.96,0.64913721],[230.95,30.0]],[[231.08,15.94035349],[231.13,8.0027],[231.14,15.94035349],[231.17,15.0],[231.18,17.64334537]]]
["bitfinex","SOLUSD",1734008220922,[[231.29,0.64833345],[231.28,10.20012162],[231.26,23.776884],[231.25,36.6375],[231.23,1.5679]],[[231.36,10.20012162],[231.42,0.25098],[231.43,7.9344],[231.44,10.8022],[231.46,36.602]]]
["bitfinex","SOLUSD",1734008236748,[[231.3,29.76],[231.29,16.52818651],[231.28,6.6568],[231.27,1.606],[231.26,30.0]],[[231.36,15.87991824],[231.44,12.50049],[231.46,6.2378],[231.47,0.12549],[231.48,36.6007]]]
["bitfinex","SOLUSD",1734008271957,[[231.31,10.17427295],[231.29,0.64835352],[231.28,20.0],[231.27,30.0],[231.26,6.67595278]],[[231.41,12.3322],[231.42,6.1006],[231.48,15.0],[231.5,19.07115624],[231.65,68.37392553]]]
["bitfinex","SOLUSD",1734008313216,[[231.42,10.16629218],[231.38,0.77348315],[231.37,53.776884],[231.36,6.67595278],[231.35,6.0734]],[[231.49,10.16629218],[231.53,10.7981],[231.55,24.027864],[231.56,1.6499],[231.57,21.5917]]]
["bitfinex","SOLUSD",1734008365876,[[231.26,10.16629218],[231.24,2.14949981],[231.2,30.0],[231.19,79.35086191],[231.18,11.47863733]],[[231.34,10.16629218],[231.4,40.66516872],[231.43,47.4072],[231.44,24.153354],[231.45,16.6233]]]
["bitfinex","SOLUSD",1734008435600,[[231.23,10.16629218],[231.21,0.64861053],[231.19,30.12549],[231.18,6.67595278],[231.16,14.85540556]],[[231.3,10.16629218],[231.35,12.3868],[231.37,8.71643313],[231.4,55.66516872],[231.52,28.33791919]]]
["bitfinex","SOLUSD",1734008466317,[[231.16,0.12549],[231.15,7.3246565],[231.14,30.0],[231.13,13.35190556]],[[231.26,1.5716],[231.28,10.8097],[231.33,21.6141],[231.34,16.72683368]]]
["bitfinex","SOLUSD",1734008506054,[[231.01,10.18248014],[230.99,6.67595278],[230.98,14.00109956],[230.96,56.70381112],[230.93,1.5374]],[[231.08,10.18248014],[231.11,10.8175],[231.15,1.633],[231.16,21.6301],[231.17,6.2994]]]
["bitfinex","SOLUSD",1734008569045,[[231.16,10.18248014],[231.12,50.64885636],[231.07,15.0],[231.06,75.43905504],[231.04,15.0]],[[231.24,34.08485414],[231.26,1.6604],[231.27,6.0009],[231.28,10.8097],[231.33,132.3146]]]
["bitfinex","SOLUSD",1734008603285,[[230.99,10.18248014],[230.96,0.6492167],[230.95,36.73205844],[230.94,13.55961666],[230.93,87.16411689]],[[231.05,0.12549],[231.06,33.95936414],[231.09,10.8186],[231.1,1.6065],[231.3,21.55239632]]]
["bitfinex","SOLUSD",1734008643643,[[230.87,0.5160034],[230.86,8.1031],[230.82,0.64952303],[230.78,73.7],[230.77,24.38208157]],[[230.94,10.18248014],[230.97,0.12549],[231.0,1.5947],[231.01,47.12052056],[231.03,80.7]]]
["bitfinex","SOLUSD",1734008691298,[[230.99,20.0],[230.98,10.18248014],[230.97,0.64919847],[230.96,30.0],[230.94,6.73205844]],[[231.04,10.18248014],[231.09,0.12549],[231.1,12.4574],[231.11,6.4216],[231.12,2.65479801]]]
["bitfinex","SOLUSD",1734008708625,[[231.02,30.18248014],[231.0,0.64920352],[230.98,6.4089],[230.97,36.73205844],[230.94,41.92823378]],[[231.09,10.18248014],[231.13,0.12549],[231.14,10.8163],[231.16,1.5728],[231.17,2.5544098]]]
["bitfinex","SOLUSD",1734008783182,[[231.49,15.85859027],[231.48,20.0],[231.47,0.64776596],[231.45,36.2587],[231.4,30.85859027]],[[231.56,15.85859027],[231.59,10.7952],[231.63,1.5682],[231.66,40.0573264],[231.67,30.5160034]]]
["bitfinex","SOLUSD",1734008824020,[[231.66,20.0],[231.65,46.49004473],[231.63,6.133],[231.62,1.6035],[231.6,15.0]],[[231.67,0.5160034],[231.73,15.84267927],[231.78,0.64756466],[231.79,22.38367927],[231.8,10.7854]]]
["bitfinex","SOLUSD",1734008832207,[[231.62,46.49008993],[231.57,1.5681],[231.55,88.7],[231.54,15.0],[231.47,3.87419999]],[[231.67,0.5160034],[231.69,15.84267927],[231.74,0.64756466],[231.75,17.408],[231.77,1.6656]]]
["bitfinex","SOLUSD",1734008903585,[[231.59,10.13674817],[231.58,0.64752741],[231.57,30.0],[231.5,21.2067],[231.48,103.96346351]],[[231.64,1.5242],[231.65,10.13674817],[231.67,6.8739034],[231.7,0.64756466],[231.71,10.7896]]]
["bitfinex","SOLUSD",1734008969248,[[231.48,10.13674817],[231.46,0.64782377],[231.44,1.5679],[231.43,36.1588],[231.41,73.1]],[[231.54,10.13674817],[231.63,0.12549],[231.64,36.5852],[231.65,16.86019999],[231.66,40.54699268]]]
["bitfinex","SOLUSD",1734008984456,[[231.48,10.13674817],[231.43,0.64795766],[231.42,30.0],[231.4,47.09589268],[231.35,6.70122739]],[[231.54,22.52104817],[231.57,6.036],[231.59,1.74808805],[231.6,15.0],[231.61,15.0]]]
["bitfinex","SOLUSD",1734009046831,[[231.55,10.13674817],[231.53,0.6477102],[231.5,24.027864],[231.49,50.0],[231.48,6.70771718]],[[231.62,10.13674817],[231.65,6.5533],[231.66,10.7921],[231.68,1.5281],[231.69,1.69400112]]]
["bitfinex","SOLUSD",1734009087738,[[231.52,10.13674817],[231.5,30.0],[231.45,1.5063],[231.44,0.64778139],[231.43,6.70771718]],[[231.59,10.13674817],[231.6,1.6552],[231.62,16.9176],[231.66,40.54699268],[231.67,36.5833]]]
["bitfinex","SOLUSD",1734009138597,[[231.31,10.13674817],[231.27,24.42529536],[231.26,30.0],[231.22,99.90561802],[231.21,15.0]],[[231.37,10.13674817],[231.43,0.25098],[231.44,19.99146911],[231.45,3.31417287],[231.47,21.601]]]
["bitfinex","SOLUSD",1734009196101,[[231.26,10.13674817],[231.22,20.64854799],[231.21,30.0],[231.19,30.48460118],[231.17,17.58756083]],[[231.33,10.13674817],[231.35,1.6599],[231.36,10.8061],[231.38,6.5059],[231.53,28.3584969]]]
["bitfinex","SOLUSD",1734009226744,[[231.31,10.13674817],[231.29,23.776884],[231.28,0.64841128],[231.27,23.776884],[231.26,30.0]],[[231.38,10.13674817],[231.4,1.5755],[231.41,17.0229],[231.46,80.7],[231.47,36.6014]]]
["bitfinex","SOLUSD",1734009313946,[[231.35,10.13674817],[231.32,0.6483483],[231.31,6.70392256],[231.3,30.0],[231.29,13.65882513]],[[231.42,10.13674817],[231.46,10.801],[231.47,1.6059],[231.49,1.77764034],[231.52,15.0]]]
["bitfinex","SOLUSD",1734009360579,[[231.66,10.13674817],[231.63,30.0],[231.6,26.13739776],[231.59,1.5428],[231.58,79.6406]],[[231.78,33.878],[231.81,2.64557018],[231.82,21.3759]]]
["bitfinex","SOLUSD",1734009382364,[[231.7,10.13674817],[231.68,0.64734029],[231.65,30.0],[231.64,1.6322],[231.6,79.78196415]],[[231.79,10.7856],[231.8,1.554],[231.81,6.6074],[231.82,2.5967959],[231.89,0.5160034]]]
["bitfinex","SOLUSD",1734009420106,[[231.67,10.13674817],[231.64,50.64734334],[231.61,6.68196415],[231.6,13.36392831],[231.59,1.5399]],[[231.74,10.13674817],[231.76,10.787],[231.77,24.027864],[231.81,23.1925],[231.85,38.31847186]]]
["bitfinex","SOLUSD",1734009496163,[[231.99,10.13674817],[231.97,0.64643077],[231.94,30.0],[231.92,40.67248268],[231.91,93.1]],[[232.04,1.556],[232.07,16.1192],[232.13,1.77254805],[232.14,10.0]]]
["bitfinex","SOLUSD",1734009508976,[[232.06,54.29010217],[232.05,0.64628408],[232.04,30.0],[232.01,15.0],[232.0,79.1077]],[[232.07,10.0],[232.08,10.0],[232.12,0.5160034],[232.16,10.13674817],[232.2,1.5511]]]
["bitfinex","SOLUSD",1734009566212,[[232.11,16.56583811],[232.1,30.0],[232.06,6.60886142],[232.05,88.89428728],[232.04,13.21772284]],[[232.12,0.5160034],[232.18,1.6487],[232.19,21.88018728],[232.26,10.7641],[232.4,27.601]]]
["bitfinex","SOLUSD",1734009596857,[[232.16,10.74258063],[232.14,30.0],[232.1,73.1],[232.09,2.54147041],[232.08,21.38320221]],[[232.24,10.09665164],[232.27,23.776884],[232.28,1.5836],[232.29,16.8726],[232.31,55.38660656]]]
["bitfinex","SOLUSD",1734009635106,[[232.2,6.66025939],[232.18,13.32051879],[232.17,36.73768923],[232.15,2.25212968],[232.13,69.96155639]],[[232.24,10.09665164],[232.27,12.3286],[232.29,6.2826],[232.31,94.28898056],[232.35,26.0331045]]]
["bitfinex","SOLUSD",1734009675505,[[232.18,6.66025939],[232.16,43.96652391],[232.14,28.17173759],[232.12,10.7702],[232.09,5.25321187]],[[232.25,0.12549],[232.26,10.09665164],[232.3,0.12549],[232.31,1.5241],[232.43,9.63703577]]]
["bitfinex","SOLUSD",1734009694023,[[232.34,10.09665164],[232.29,30.64555397],[232.28,8.31195939],[232.26,13.32051879],[232.1,28.52751439]],[[232.35,0.5160034],[232.41,10.09665164],[232.43,12.4174],[232.45,6.6275],[232.47,16.76797578]]]
["bitfinex","SOLUSD",1734009734323,[[232.35,10.09665164],[232.31,0.64555176],[232.3,30.0],[232.29,6.66025939],[232.28,6.0219]],[[232.41,0.12549],[232.43,0.12549],[232.45,17.1718],[232.5,3.26548037],[232.52,15.0]]]
["bitfinex","SOLUSD",1734009780677,[[232.19,6.66025939],[232.18,10.09665164],[232.17,13.32051879],[232.15,27.28697831],[232.13,103.1]],[[232.25,10.47312164],[232.3,1.6646],[232.31,46.56590656],[232.44,21.5113],[232.56,16.76186445]]]
["bitfinex","SOLUSD",1734009793110,[[232.09,13.49324055],[232.06,10.09665164],[232.05,6.66025939],[232.03,13.32051879],[232.01,67.41603759]],[[232.13,10.22214164],[232.2,10.89219],[232.31,53.29660656],[232.49,10.096651],[232.5,16.76372891]]]
["bitfinex","SOLUSD",1734009852049,[[231.9,10.09665164],[231.89,6.66025939],[231.87,13.32051879],[231.86,1.5881],[231.85,26.64103759]],[[231.97,3.21587361],[231.98,10.22214164],[232.0,10.7758],[232.02,6.279],[232.04,1.5865]]]
["bitfinex","SOLUSD",1734009881471,[[231.78,0.5160034],[231.72,10.09665164],[231.67,6.66025939],[231.65,13.32051879],[231.64,0.64739097]],[[231.79,34.12451564],[231.83,0.12549],[231.84,25.7833],[231.86,15.0],[231.88,6.5849]]]
["bitfinex","SOLUSD",1734009885283,[[231.78,0.5160034],[231.73,1.6108],[231.71,17.4467],[231.69,7.30749214]],[[231.83,0.25098],[231.84,0.12549],[231.85,1.5602],[231.88,17.3666]]]
["bitfinex","SOLUSD",1734009938353,[[231.66,10.13161084],[231.61,13.25896819],[231.6,1.5763],[231.59,24.18393639],[231.58,26.77867279]],[[231.69,0.12549],[231.71,0.12549],[231.73,10.13161084],[231.76,20.0],[231.77,10.7866]]]
["bitfinex","SOLUSD",1734009962513,[[231.76,15.82974631],[231.73,6.69466819],[231.71,13.38933639],[231.69,28.38887279],[231.67,0.6472678]],[[231.77,0.25098],[231.82,20.0],[231.85,10.7832],[231.9,32.54026797],[231.91,23.2033]]]
["bitfinex","SOLUSD",1734009999143,[[231.73,6.72087904],[231.72,10.13115457],[231.71,13.42484324],[231.7,26.84968648],[231.67,11.4382704]],[[231.76,3.2216692],[231.77,0.25098],[231.8,10.13115457],[231.82,6.2516],[256.04,0.066073]]]
["bitfinex","SOLUSD",1734010035624,[[231.71,10.13115457],[231.7,6.72087904],[231.69,1.5423],[231.68,40.27452972],[231.67,0.64728344]],[[231.78,10.38213457],[231.79,3.21622415],[231.8,0.094],[231.82,10.7843],[231.87,15.0]]]
["bitfinex","SOLUSD",1734010057299,[[231.71,10.13115457],[231.67,6.72087904],[231.66,13.42484324],[231.65,0.64737145],[231.64,26.84968648]],[[231.75,3.21605574],[231.77,11.03758],[231.78,10.13115457],[231.8,0.094],[231.81,2.61021762]]]
["bitfinex","SOLUSD",1734010094558,[[231.55,0.5160034],[231.45,10.13115457],[231.4,0.64799013],[231.39,6.72087904],[231.37,24.22984324]],[[231.56,34.15901857],[231.58,10.7954],[231.6,16.69515067],[231.61,15.0],[231.62,24.22995691]]]
["bitfinex","SOLUSD",1734010141522,[[231.55,0.5160034],[231.5,10.13115457],[231.47,6.72087904],[231.46,0.64780243],[231.45,13.42484324]],[[231.57,10.13115457],[231.59,0.25098],[231.63,20.0],[231.65,23.776884],[231.66,87.89951828]]]
["bitfinex","SOLUSD",1734010157235,[[231.55,10.64715797],[231.52,0.64772201],[231.51,6.72087904],[231.49,13.42484324],[231.48,26.84968648]],[[231.61,3.21821642],[231.62,10.13115457],[231.64,0.25098],[231.65,30.7923],[231.68,23.29518978]]]
["bitfinex","SOLUSD",1734010207078,[[231.56,10.13115457],[231.55,0.5160034],[231.52,6.72087904],[231.5,14.07248995],[231.49,45.0]],[[231.65,10.13115457],[231.68,0.25098],[231.71,20.0],[231.73,1.77495144],[231.74,15.0]]]
["bitfinex","SOLUSD",1734010233816,[[231.76,25.34806014],[231.71,0.64702728],[231.7,30.0],[231.69,15.0],[231.67,15.0]],[[231.84,25.59904014],[231.89,20.0],[231.92,25.34806014],[231.93,10.7791],[231.95,30.0]]]
["bitfinex","SOLUSD",1734010237526,[[232.09,41.04975125],[232.02,0.64624292],[231.99,15.0],[231.97,45.0],[231.94,17.23535]],[[232.16,10.7688],[232.17,41.04975125],[232.21,21.5322],[232.25,32.234978],[232.26,15.0]]]
["bitfinex","SOLUSD",1734010284106,[[231.74,41.04975125],[231.71,0.64700544],[231.7,20.0],[231.67,30.0],[231.66,114.14975125]],[[231.82,41.04975125],[231.9,10.7806],[231.91,21.56],[231.92,73.66023697],[232.06,21.74247685]]]
["bitfinex","SOLUSD",1734010299106,[[231.63,41.04975125],[231.58,0.64747963],[231.57,0.4753852],[231.55,30.0],[231.54,10.797]],[[231.7,0.25098],[231.71,75.61593525],[231.78,2.64682209],[231.79,71.04975125],[231.89,1.77635507]]]
["bitfinex","SOLUSD",1734010328521,[[230.86,7.993e-05],[230.69,41.42235948],[230.64,1.17382317],[230.63,30.0],[230.61,15.0]],[[230.87,91.27882348],[230.88,41.42235948],[230.9,15.0],[230.96,21.6494],[231.18,30.0]]]
["bitfinex","SOLUSD",1734010365276,[[230.05,0.65187773],[230.04,41.42235948],[230.01,45.0],[230.0,10.8692],[229.98,15.12549]],[[230.13,41.42235948],[230.19,1.5491],[230.23,48.39066768],[230.26,17.380948],[230.3,15.0]]]
["bitfinex","SOLUSD",1734010383263,[[230.82,41.42235948],[230.76,0.64978276],[230.75,71.42235948],[230.74,15.0],[230.73,10.8349]],[[230.88,0.6180584],[230.9,41.42235948],[230.94,1.5514],[230.97,6.2251],[230.98,17.325705]]]
["bitfinex","SOLUSD",1734010403665,[[230.6,41.42235948],[230.59,30.65018847],[230.58,10.8421],[230.54,15.0],[230.53,15.0]],[[230.69,41.42235948],[230.75,42.95525948],[230.8,10.8322],[230.81,17.66250905],[230.82,15.0]]]
["bitfinex","SOLUSD",1734010437807,[[230.27,41.42235948],[230.26,0.65122692],[230.25,30.0],[230.22,10.8591],[230.19,2.5928955]],[[230.35,41.42235948],[230.42,15.0],[230.46,10.8478],[230.48,15.0],[230.49,41.42235948]]]
["bitfinex","SOLUSD",1734010473453,[[230.33,41.42235948],[230.32,0.65113975],[230.31,2.55307287],[230.29,30.0],[230.27,34.633384]],[[230.41,41.42235948],[230.46,1.5164],[230.49,41.42235948],[230.53,21.2932],[230.54,25.8441]]]
["bitfinex","SOLUSD",1734010492175,[[230.54,41.42235948],[230.48,0.65055002],[230.47,30.0],[230.43,15.0],[230.41,15.0]],[[230.57,0.5837107],[230.61,41.42235948],[230.65,10.8389],[230.73,47.41873281]]]
["bitfinex","SOLUSD",1734010520225,[[230.32,41.42235948],[230.28,0.6511068],[230.27,30.0],[230.23,56.42235948],[230.2,105.45648703]],[[230.39,41.42235948],[230.46,1.5766],[230.48,10.8469],[230.49,56.42235948],[230.5,6.1853]]]
["bitfinex","SOLUSD",1734010549320,[[230.11,0.15591],[230.01,41.42235948],[229.96,30.0],[229.95,0.65194432],[229.93,8.6982]],[[230.12,65.19924348],[230.18,2.57810054],[230.19,10.8605],[230.21,15.0],[230.22,15.0]]]
["bitfinex","SOLUSD",1734010565249,[[229.48,8.51e-05],[229.46,41.42235948],[229.41,30.0],[229.39,0.65355218],[229.37,15.0]],[[229.54,41.42235948],[229.61,1.5927],[229.64,21.0354],[229.65,15.0],[229.78,39.29722479]]]
["bitfinex","SOLUSD",1734010598502,[[229.49,41.42235948],[229.44,30.0],[229.4,15.0],[229.39,15.65356178],[229.38,11.31554814]],[[229.56,41.42235948],[229.61,10.888],[229.64,1.5164],[229.65,15.0],[229.7,21.3409]]]
["bitfinex","SOLUSD",1734010605498,[[229.19,41.42235948],[229.14,0.65443332],[229.08,8.7305],[229.06,56.42235948]],[[229.36,1.5949]]]
["bitfinex","SOLUSD",1734010641425,[[228.92,41.83916805],[228.79,9.8342],[228.78,15.0],[228.77,0.65538916],[228.75,20.0]],[[228.95,2.57972386],[228.99,15.0],[229.02,41.83916805],[229.06,10.9143],[229.07,6.3154]]]
["bitfinex","SOLUSD",1734010658748,[[229.31,41.83916805],[229.28,2.19333386],[229.26,39.8139],[229.24,2.62965057],[229.23,21.0452]],[[229.39,41.83916805],[229.45,41.83916805],[229.53,30.0],[229.57,32.6697],[229.58,41.83916805]]]
["bitfinex","SOLUSD",1734010685765,[[229.49,41.83916805],[229.46,0.65354069],[229.41,30.0],[229.37,30.0],[229.32,114.93916805]],[[229.57,41.83916805],[229.63,2.67213332],[229.67,6.0662],[229.69,51.7685],[229.71,41.83916805]]]
["bitfinex","SOLUSD",1734010714058,[[229.33,31.5209],[229.32,66.65066805]],[[229.47,41.83916805],[229.55,15.0],[229.56,8.58731402],[229.57,10.8903],[229.58,56.83916805]]]
["bitfinex","SOLUSD",1734010752643,[[229.68,0.65270575],[229.66,30.0],[229.62,15.0],[229.61,74.6686],[229.58,56.83916805]],[[229.86,23.776884],[229.87,25.8759],[229.89,15.0],[229.91,0.5140874],[229.92,6.176]]]
["bitfinex","SOLUSD",1734010771392,[[229.8,41.83916805],[229.77,0.65267739],[229.74,30.0],[229.71,41.83916805],[229.69,15.0]],[[229.87,41.83916805],[229.91,0.5140874],[229.95,10.872],[229.96,15.0],[229.99,43.2798]]]
["bitfinex","SOLUSD",1734010800343,[[230.08,25.71916539],[230.03,30.0],[230.01,0.65180701],[229.98,1.5973],[229.97,113.81916539]],[[230.15,25.71916539],[230.21,6.5617],[230.22,15.12549],[230.23,25.71916539],[230.25,34.760074]]]
["bitfinex","SOLUSD",1734010827203,[[229.61,43.48068461],[229.59,0.65303007],[229.58,10.8891],[229.57,30.5140874],[229.54,15.0]],[[229.68,41.88738461],[229.79,15.0],[229.81,21.5685],[229.82,2.64792798],[229.88,21.7514]]]
["bitfinex","SOLUSD",1734010845251,[[229.58,1.6556],[229.57,41.88738461],[229.55,7.2614383],[229.54,30.0],[229.47,15.0]],[[229.65,41.88738461],[229.71,41.88738461],[229.73,0.12549],[229.75,30.0],[230.1,12.09048905]]]
["bitfinex","SOLUSD",1734010878464,[[230.18,30.0],[230.13,10.8634],[230.12,67.32795861],[230.11,0.65156822],[230.1,144.98738461]],[[230.3,41.88738461],[230.36,0.5140874],[230.37,16.8911],[230.4,15.0],[230.45,21.6976]]]
["bitfinex","SOLUSD",1734010913143,[[230.28,41.88738461],[230.24,30.65125219],[230.2,16.6365],[230.19,15.0],[230.18,73.1]],[[230.36,42.40147201],[230.45,15.0],[230.48,15.0],[230.49,41.88738461],[230.58,9.54473314]]]
["bitfinex","SOLUSD",1734010925216,[[230.06,0.65177648],[230.05,20.0],[230.02,30.0],[230.0,10.8692],[229.99,73.1]],[[230.15,41.88738461],[230.21,15.0],[230.22,17.6046496],[230.23,41.88738461],[230.27,21.7141]]]
["bitfinex","SOLUSD",1734010944143,[[230.45,41.88738461],[230.41,30.0],[230.4,0.65085091],[230.38,73.1],[230.36,41.88738461]],[[230.52,41.88738461],[230.59,0.5140874],[230.6,21.1547],[230.61,1.6195],[230.64,15.0]]]
["bitfinex","SOLUSD",1734010973549,[[230.37,25.639481],[230.31,0.65105052],[230.3,30.0],[230.25,88.1],[230.24,15.0]],[[230.45,25.639481],[230.47,17.301],[230.49,2.62890119],[230.51,2.669471],[230.52,30.0]]]
["bitfinex","SOLUSD",1734011005881,[[230.25,25.639481],[230.16,0.65162729],[230.15,30.0],[230.1,40.639481],[230.08,88.1]],[[230.29,0.25098],[230.31,23.776884],[230.32,6.5365],[230.37,4.2940654],[230.4,15.0]]]
["bitfinex","SOLUSD",1734011053597,[[230.17,25.68489909],[230.12,30.0],[230.09,30.65170156],[230.04,109.8352],[230.02,7.6714]],[[230.3,15.0],[230.32,36.7095],[230.36,32.34439909]]]
["bitfinex","SOLUSD",1734011064823,[[230.05,25.68489909],[230.02,1.5615],[229.99,30.0],[229.98,0.6519079],[229.97,42.94729909]],[[230.16,25.93587909],[230.23,40.68489909],[230.26,32.572],[230.27,6.3453]]]
["bitfinex","SOLUSD",1734011093721,[[230.04,25.68489909],[229.97,26.33691545],[229.96,30.0],[229.95,12.4385],[229.93,30.0]],[[230.12,25.68489909],[230.15,20.0],[230.17,24.027864],[230.18,10.861],[230.19,6.2418]]]
["bitfinex","SOLUSD",1734011108168,[[230.02,25.68489909],[229.96,0.65202664],[229.95,31.5048],[229.9,40.21097808],[229.89,94.2443]],[[230.14,0.12549],[230.16,30.8624],[230.19,6.2418]]]
["bitfinex","SOLUSD",1734011154818,[[229.79,0.5140874],[229.74,18.46703245]],[[229.88,0.12549],[229.93,10.8728],[229.96,2.59704464],[229.97,63.59932633]]]
["bitfinex","SOLUSD",1734011183541,[[229.49,41.85672633],[229.46,1.5035],[229.45,6.1219],[229.39,40.898],[229.38,15.0]],[[229.56,41.85672633],[229.63,10.887],[229.64,2.64604188],[229.65,16.5373],[229.67,6.6579]]]
["bitfinex","SOLUSD",1734011211803,[[228.9,61.85672633],[228.87,1.5316],[228.86,10.9233],[228.85,103.1],[228.84,2.58506078]],[[228.91,242.77657031],[229.01,41.85672633],[229.02,36.94982075],[229.04,15.0],[229.17,30.0]]]
["bitfinex","SOLUSD",1734011224324,[[228.94,41.85672633],[228.89,0.65520009],[228.85,30.0],[228.84,20.0],[228.82,13.03]],[[228.97,131.85784978],[229.03,15.0],[229.04,21.3544],[229.05,2.61054361],[229.13,12.4573]]]
["bitfinex","SOLUSD",1734011271947,[[229.11,41.85672633],[229.03,0.65464024],[229.02,0.25098],[229.0,30.0],[228.97,15.0]],[[229.15,15.0],[229.19,41.85672633],[229.22,9.14334637],[229.26,10.9048],[229.27,15.0]]]
["bitfinex","SOLUSD",1734011274476,[[229.16,0.25098],[229.15,0.65445395],[229.12,30.0],[229.1,15.0]],[[229.23,15.0],[229.28,41.85672633],[229.29,1.6663],[229.3,6.5259],[229.36,15.0]]]
["bitfinex","SOLUSD",1734011303801,[[229.05,41.85672633],[229.0,0.65481702],[228.97,30.0],[228.95,15.0],[228.93,114.85672633]],[[229.08,15.0],[229.14,41.85672633],[229.17,1.6337],[229.18,2.56272923],[229.21,15.0]]]
["bitfinex","SOLUSD",1734011346160,[[229.23,41.85672633],[229.19,41.85672633],[229.18,0.65418563],[229.17,30.0],[229.13,75.6026026]],[[229.24,15.0],[229.32,41.85672633],[229.35,6.1054],[229.36,15.0],[229.39,10.8987]]]
["bitfinex","SOLUSD",1734011353469,[[229.09,0.65455241],[229.07,41.85672633],[229.05,30.0],[229.0,73.0],[228.99,15.0]],[[229.11,15.0],[229.14,41.85672633],[229.2,1.7033],[229.22,15.0],[229.25,17.63924174]]]
["bitfinex","SOLUSD",1734011386833,[[229.12,41.85672633],[229.07,0.65450782],[229.06,30.0],[229.05,73.0],[229.01,21.0091]],[[229.14,15.0],[229.19,41.85672633],[229.24,1.7117],[229.26,15.0],[229.27,15.0]]]
["bitfinex","SOLUSD",1734011429777,[[229.74,42.21400587],[229.73,20.65273371],[229.71,41.96302587],[229.7,30.0],[229.67,96.776884]],[[229.75,15.0],[229.83,1.6571],[229.87,48.60272587],[229.88,30.0],[229.93,10.8728]]]
["bitfinex","SOLUSD",1734011451484,[[229.98,25.78037051],[229.94,20.12549],[229.92,0.65214161],[229.91,23.776884],[229.9,0.12549]],[[230.03,1.6415],[230.06,46.79177051],[230.08,15.0],[230.11,2.54993985],[230.3,21.73294732]]]
["bitfinex","SOLUSD",1734011480716,[[229.95,25.78037051],[229.87,20.0],[229.86,0.12549],[229.85,0.65232928],[229.84,25.78037051]],[[230.02,33.95057051],[230.03,2.56789546],[230.07,15.0],[230.09,15.0],[230.22,13.1]]]
["bitfinex","SOLUSD",1734011509230,[[230.16,25.78037051],[230.1,25.78037051],[230.06,103.0],[230.03,21.3008],[229.87,217.53603126]],[[230.23,0.12549],[230.24,25.78037051],[230.27,2.65165202],[230.29,23.2153],[230.3,15.0]]]
["bitfinex","SOLUSD",1734011529291,[[230.19,25.78037051],[230.1,25.78037051],[230.08,30.0],[230.07,0.65172247],[230.06,15.0]],[[230.26,25.78037051],[230.28,12.6121],[230.32,6.5163],[230.47,26.68888127],[230.49,46.88879707]]]
["bitfinex","SOLUSD",1734011572070,[[230.31,25.78037051],[230.23,25.78037051],[230.21,1.7429],[230.19,15.0],[230.18,30.0]],[[230.36,0.5140874],[230.39,25.78037051],[230.4,1.6579],[230.41,6.4601],[230.42,25.85]]]
["bitfinex","SOLUSD",1734011605916,[[230.48,25.78037051],[230.38,6.2989],[230.37,15.0],[230.36,27.41477051],[230.34,15.65096349]],[[230.53,0.12549],[230.54,0.12549],[230.55,10.8438],[230.56,25.78037051],[230.61,21.682]]]
["bitfinex","SOLUSD",1734011607373,[[230.44,25.78037051],[230.38,6.2989],[230.36,27.41477051],[230.33,15.0],[230.3,50.34859241]],[[230.51,26.03135051],[230.56,32.5294],[230.58,15.0],[230.59,3.07794326],[230.62,32.44387051]]]
["bitfinex","SOLUSD",1734011662994,[[230.1,25.66831558],[230.04,17.14847533],[230.02,22.7234],[230.01,3.23066008],[230.0,45.0]],[[230.18,25.66831558],[230.19,0.12549],[230.23,6.0],[230.25,1.7446],[230.28,25.8563]]]
["bitfinex","SOLUSD",1734011672629,[[230.14,25.66831558],[230.08,20.0],[230.05,52.03],[230.04,47.14847533],[229.76,54.1202285]],[[230.22,25.91929558],[230.23,6.0],[230.25,12.6025],[230.3,17.377495],[230.31,36.7101]]]
["bitfinex","SOLUSD",1734011714856,[[230.1,16.0617449],[230.01,0.65216199],[229.98,15.0],[229.97,16.0617449],[229.96,15.0]],[[230.15,1.7344],[230.17,16.0617449],[230.18,6.2613],[230.23,31.0617449],[230.24,16.75098481]]]
["bitfinex","SOLUSD",1734011762861,[[230.19,16.05870119],[230.1,16.05870119],[230.09,8.25771716],[230.07,15.0],[230.06,15.0]],[[230.23,0.12549],[230.24,10.8582],[230.26,18.68765528],[230.27,1.6754],[230.3,28.3736]]]
["bitfinex","SOLUSD",1734011780908,[[230.23,24.75618184],[230.2,15.0],[230.19,30.0]],[[230.36,16.05870119],[230.42,6.5285],[230.45,1.6039],[230.46,1.7472338]]]
["bitfinex","SOLUSD",1734011814950,[[229.96,0.651993],[229.91,15.0],[229.9,30.0],[229.89,92.95158415]],[[230.1,0.25098],[230.11,34.641384],[230.18,31.6993],[230.21,21.7193]]]
["bitfinex","SOLUSD",1734011850501,[[229.69,25.69690927],[229.63,20.0],[229.62,0.65292596],[229.6,15.0],[229.59,1.7147]],[[229.75,24.027864],[229.76,25.69690927],[229.8,17.2201],[229.84,40.69690927],[229.86,15.0]]]
["bitfinex","SOLUSD",1734011874924,[[229.69,25.69690927],[229.61,2.25957015],[229.58,25.69690927],[229.57,6.5263874],[229.56,15.0]],[[229.74,0.25098],[229.75,23.776884],[229.76,25.69690927],[229.78,13.52625702],[229.8,6.0903]]]
["bitfinex","SOLUSD",1734011921885,[[229.68,16.12667843],[229.59,7.22137895],[229.58,17.80927843],[229.56,60.0],[229.5,86.06]],[[229.72,0.25098],[229.74,23.776884],[229.75,17.74427843],[229.77,6.6061],[229.82,28.06]]]
["bitfinex","SOLUSD",1734011953414,[[229.8,16.12667843],[229.74,0.65265738],[229.71,16.12667843],[229.69,30.0],[197.85,0.30327]],[[229.85,24.027864],[229.86,1.695],[229.87,16.12667843],[229.88,10.8754],[229.92,6.1161]]]
["bitfinex","SOLUSD",1734011973061,[[229.99,16.12667843],[229.9,6.3834],[229.89,1.6735],[229.88,0.65223737],[229.86,60.0]],[[230.07,16.12667843],[230.08,7.9479],[230.13,0.5140874],[230.15,15.0],[230.16,19.17170389]]]
["bitfinex","SOLUSD",1734011997987,[[229.9,16.12667843],[229.85,0.65232981],[229.84,17.83307843],[229.82,6.3169],[229.81,30.0]],[[229.97,0.25098],[229.98,50.77406243],[230.04,20.0],[230.08,15.0],[230.09,38.56727293]]]
["bitfinex","SOLUSD",1734012029410,[[229.68,25.79233783],[229.65,0.65297462],[229.62,22.1],[229.6,8.255],[229.57,17.6141183]],[[229.74,0.25098],[229.75,25.79233783],[229.79,12.6147],[229.84,25.79233783],[229.85,15.0]]]
["bitfinex","SOLUSD",1734012063152,[[229.37,25.79233783],[229.35,0.6537278],[229.34,0.5140874],[229.31,20.0],[229.28,30.0]],[[229.45,25.79233783],[229.53,12.5313],[229.54,6.031],[229.55,24.34964497],[229.56,15.0]]]
["bitfinex","SOLUSD",1734012110378,[[229.34,20.57849189],[229.29,0.65390679],[229.25,30.0],[229.23,21.4793],[197.14,0.10746753]],[[229.4,0.12549],[229.41,20.18989449],[229.43,23.776884],[229.44,10.8963],[229.46,8.63126348]]]
["bitfinex","SOLUSD",1734012130935,[[229.49,20.06440449],[229.43,7.19956981],[229.41,1.7287],[229.37,15.0],[229.23,13.55026753]],[[229.53,0.25098],[229.55,20.06440449],[229.59,10.8893],[229.62,26.12819802],[229.63,6.021]]]
["bitfinex","SOLUSD",1734012167965,[[229.9,19.98612737],[229.89,0.65232712],[229.86,6.0144],[229.85,1.7198],[229.84,45.0]],[[229.91,0.5140874],[229.96,19.98612737],[230.0,12.4953],[230.02,6.0307],[230.1,17.394822]]]
["bitfinex","SOLUSD",1734012204895,[[230.08,13.59040146],[230.05,0.65177102],[230.04,20.0],[230.01,103.0],[229.99,30.0]],[[230.13,0.5140874],[230.15,13.59040146],[230.17,10.8618],[230.23,16.6371],[230.24,8.938993]]]
["bitfinex","SOLUSD",1734012233316,[[230.32,13.59040146],[230.27,0.65109761],[230.26,30.0],[230.24,15.0],[230.2,80.6111]],[[230.36,0.5140874],[230.39,13.59040146],[230.4,10.8508],[230.46,1.5013],[230.48,17.63864563]]]
["bitfinex","SOLUSD",1734012275083,[[229.94,13.59040146],[229.92,0.65214785],[229.91,23.776884],[229.89,30.0],[229.86,15.0]],[[230.01,13.59040146],[230.05,10.8672],[230.06,1.5456],[230.09,2.59129332],[230.1,6.6312]]]
["bitfinex","SOLUSD",1734012317253,[[229.64,0.65292081],[229.57,123.53030292],[229.56,15.0],[229.55,22.9162]],[[229.75,20.01621552],[229.79,10.8794],[229.8,6.2988],[229.82,1.5343],[229.83,17.60182939]]]
["bitfinex","SOLUSD",1734012333474,[[229.72,20.01621552],[229.64,0.65291671],[229.63,20.0],[229.6,37.9467],[229.59,35.68463648]],[[229.78,30.89611552],[229.81,6.3372],[229.82,1.5307],[229.84,15.0],[229.86,15.0]]]
["bitfinex","SOLUSD",1734012394630,[[230.05,21.76313599],[229.97,20.65202397],[229.94,6.2639],[229.93,30.0],[229.92,51.76313599]],[[230.12,38.92031599],[230.14,19.046678],[230.21,15.0],[230.22,15.0],[230.33,80.7]]]
["bitfinex","SOLUSD",1734012396751,[[230.13,13.58951028],[230.07,0.65170899],[230.06,6.2405],[230.04,43.58951028],[230.02,15.12549]],[[230.2,24.45001028],[230.24,10.66907184],[230.25,21.7164],[230.28,35.30291028],[230.38,26.49038731]]]
["bitfinex","SOLUSD",1734012441197,[[230.5,13.58406603],[230.45,8.84637177],[230.43,30.0],[230.41,15.0],[230.38,88.0]],[[230.57,13.58406603],[230.59,0.5140874],[230.61,10.8409],[230.64,13.58406603],[230.65,1.5174]]]
["bitfinex","SOLUSD",1734012512361,[[230.71,13.58406603],[230.67,0.6501883],[230.64,13.58406603],[230.63,30.0],[230.61,52.01]],[[230.78,24.41686603],[230.79,23.776884],[230.81,0.5140874],[230.84,6.0896],[230.86,21.6582]]]
["bitfinex","SOLUSD",1734012529588,[[230.7,13.52563423],[230.65,0.65011453],[230.64,13.52563423],[230.61,0.12549],[230.6,51.5005]],[[230.73,1.6079],[230.77,24.35923423],[230.79,6.4738],[230.81,0.5140874],[230.92,33.47903727]]]
["bitfinex","SOLUSD",1734012573664,[[230.93,8.63608541],[230.86,0.64947183],[230.85,36.0747],[230.82,88.0],[230.81,16.78207074]],[[231.0,8.63608541],[231.01,18.8333],[231.04,0.5140874],[231.05,16.0646396],[231.12,69.18814164]]]
["bitfinex","SOLUSD",1734012615906,[[230.97,8.63608541],[230.91,0.64936104],[230.88,41.07234164],[230.87,15.0],[230.86,30.0]],[[231.03,10.28878541],[231.04,0.5140874],[231.05,6.4769],[231.06,10.8198],[231.11,36.6349]]]
["bitfinex","SOLUSD",1734012643325,[[231.02,13.47166029],[230.97,20.0],[230.96,2.23606066],[230.94,45.0],[230.93,21.0479]],[[231.09,13.47166029],[231.12,10.94229],[231.15,23.776884],[231.18,44.3018],[231.31,80.7]]]
["bitfinex","SOLUSD",1734012693818,[[231.17,13.47166029],[231.09,2.23493157],[231.08,45.0],[231.04,15.0],[231.02,73.0]],[[231.25,13.47166029],[231.26,0.5140874],[231.27,6.1262],[231.28,10.8094],[231.32,1.5943]]]
["bitfinex","SOLUSD",1734012728121,[[231.48,26.94332058],[231.42,45.64792107],[231.41,1.5545],[231.4,16.7296295],[231.39,20.0]],[[231.49,0.5140874],[231.59,1.6204],[231.6,10.7947],[231.61,13.47166029],[231.66,1.7636459]]]
["bitfinex","SOLUSD",1734012749845,[[231.48,13.47166029],[231.39,0.64794029],[231.38,23.776884],[231.37,30.0],[231.36,16.75802359]],[[231.49,0.5140874],[231.55,13.47166029],[231.56,10.7966],[231.59,1.6204],[231.61,21.5882]]]
["bitfinex","SOLUSD",1734012817876,[[231.26,13.45826691],[231.19,25.07361231],[231.16,30.64855713],[231.15,5.82718383],[231.14,20.77863351]],[[231.33,13.45826691],[231.34,23.902374],[231.36,10.8056],[231.38,1.5686],[231.4,43.2618]]]
["bitfinex","SOLUSD",1734012861225,[[231.11,13.46256221],[231.02,0.64909627],[231.01,21.92],[231.0,28.46256221],[230.99,30.0]],[[231.17,23.902374],[231.18,13.46256221],[231.2,17.2668],[231.21,20.0],[231.22,21.6244]]]
["bitfinex","SOLUSD",1734012906280,[[231.29,13.46256221],[231.21,0.64848548],[231.2,1.5766],[231.19,30.0],[231.17,15.0]],[[231.34,10.8066],[231.36,13.46256221],[231.37,1.5892],[231.4,1.72792504],[231.41,6.4871]]]
["bitfinex","SOLUSD",1734012937791,[[231.47,21.4902148],[231.41,0.64792535],[231.38,46.6617],[231.37,15.0],[231.36,21.4902148]],[[231.49,0.5140874],[231.54,21.4902148],[231.56,10.7965],[231.58,6.4106],[231.6,21.4902148]]]
["bitfinex","SOLUSD",1734012956610,[[231.36,13.44680541],[231.28,0.6482558],[231.27,30.0],[231.25,15.0],[231.24,28.44680541]],[[231.43,13.44680541],[231.44,10.8023],[231.45,1.6319],[231.46,6.3826],[231.48,21.6001]]]
["bitfinex","SOLUSD",1734013003074,[[231.27,21.92],[231.24,21.53787072],[231.21,0.64849323],[231.18,1.6328],[231.16,51.405]],[[231.31,21.53787072],[231.4,30.8038],[231.43,1.5746],[231.44,71.1274],[231.46,2.60402572]]]
["bitfinex","SOLUSD",1734013048152,[[231.71,103.54963026],[231.68,94.37762654],[231.67,15.0],[231.66,1.5306],[231.62,13.38011496]],[[231.72,0.5140874],[231.85,10.7829],[231.88,21.45173313],[231.9,8.1579],[231.91,21.5601]]]
["bitfinex","SOLUSD",1734013074841,[[231.93,13.38088747],[231.89,0.64653415],[231.88,30.0],[231.86,16.6469],[231.84,104.02210769]],[[231.94,0.0140874],[232.01,10.7754],[232.02,13.38088747],[232.04,21.5486],[232.07,1.6341]]]
["bitfinex","SOLUSD",1734013114294,[[232.33,13.38088747],[232.32,0.64546857],[232.28,30.0],[232.24,15.0],[232.23,21.6097]],[[232.39,13.38088747],[232.4,0.5140874],[232.41,29.578699],[232.43,6.1339],[232.44,21.5117]]]
["bitfinex","SOLUSD",1734013152770,[[232.37,13.38088747],[232.35,0.64542772],[232.31,30.0],[232.28,15.0],[232.25,17.5183364]],[[232.4,0.5140874],[232.44,13.38088747],[232.47,10.7543],[232.51,8.1066],[232.53,15.0]]]
["bitfinex","SOLUSD",1734013174482,[[232.4,13.38088747],[232.37,6.2456],[232.35,31.5116],[232.32,30.06865617],[232.31,15.0]],[[232.51,13.38088747],[232.53,8.2591],[232.56,13.38088747],[232.57,10.7497],[232.59,30.0]]]
["bitfinex","SOLUSD",1734013230461,[[233.17,21.89187787],[233.16,30.0],[233.09,15.0],[233.08,15.0],[233.07,1.80828]],[[233.19,44.14196371],[233.23,21.24875173],[233.24,10.0],[233.25,10.7183],[233.31,15.0]]]
["bitfinex","SOLUSD",1734013267302,[[232.52,21.24875173],[232.51,0.5140874],[232.49,30.0],[232.47,0.64485209],[232.44,21.24875173]],[[232.59,15.0],[232.67,0.6437642],[232.68,21.24875173],[232.69,15.0]]]
["bitfinex","SOLUSD",1734013296925,[[232.28,0.5140874],[232.26,21.24875173],[232.21,30.6457447],[232.2,21.24875173],[232.18,16.623]],[[232.29,15.0],[232.33,21.24875173],[232.35,0.6437642],[232.39,15.0],[232.4,10.7576]]]
["bitfinex","SOLUSD",1734013320916,[[232.38,0.64535085],[232.37,30.0],[232.32,109.24875173],[232.3,13.14662112],[232.16,24.17598652]],[[232.42,15.0],[232.5,0.6437642],[232.53,10.7514],[232.54,15.0],[232.55,21.0826]]]
["bitfinex","SOLUSD",1734013359468,[[232.67,41.24875173],[232.64,30.64448319],[232.63,2.53087745],[232.6,15.0],[232.58,6.389]],[[232.68,15.0],[232.8,21.89251593],[232.81,15.0],[232.82,15.0],[233.01,40.48742416]]]
["bitfinex","SOLUSD",1734013366842,[[232.72,21.24875173],[232.69,30.644508],[232.68,21.24875173],[232.64,15.0],[232.62,2.59749348]],[[232.73,15.0],[232.84,21.89251593],[232.85,15.0],[232.86,10.7361],[232.87,15.0]]]
["bitfinex","SOLUSD",1734013419644,[[232.74,21.24875173],[232.73,10.82571618],[232.68,51.24875173],[232.65,15.0],[232.64,1.75315357]],[[232.75,11.888654],[232.81,0.6437642],[232.82,21.24875173],[232.85,25.7365],[232.86,8.2197]]]
["bitfinex","SOLUSD",1734013438646,[[232.64,21.49973173],[232.63,30.0],[232.57,0.64463578],[232.56,21.24875173],[232.55,27.88]],[[232.65,11.888654],[232.75,39.07927993],[232.76,21.3069],[232.78,1.6094],[232.79,15.0]]]
["bitfinex","SOLUSD",1734013479921,[[232.33,21.28350367],[232.29,30.0],[232.28,7.1740874],[232.26,2.21002161],[232.22,3.111346]],[[232.34,11.888654],[232.43,0.6437642],[232.44,21.28350367],[232.45,15.0],[232.46,1.5054]]]
["bitfinex","SOLUSD",1734013519433,[[232.36,13.31869375],[232.33,30.0],[232.32,13.31869375],[232.29,0.64545573],[232.28,15.5140874]],[[232.37,11.77512094],[232.45,0.6437642],[232.46,1.5584],[232.48,28.31869375],[232.49,15.0]]]
["bitfinex","SOLUSD",1734013542277,[[232.41,13.31869375],[232.32,13.31869375],[232.29,30.25098],[232.28,0.5140874],[232.27,0.64558511]],[[232.43,0.6437642],[232.44,15.0],[232.48,13.31869375],[232.49,25.7532],[232.66,21.4908]]]
["bitfinex","SOLUSD",1734013589740,[[232.28,13.31869375],[232.2,13.31869375],[232.17,30.0],[232.13,28.48622332],[232.12,30.0]],[[232.34,4.11724164],[232.35,10.7598],[232.36,28.31869375],[232.37,15.0],[232.38,6.2525]]]
["bitfinex","SOLUSD",1734013631119,[[232.22,13.69051671],[232.17,6.0032],[232.12,1.6356],[232.09,1.71700153],[232.08,34.77203527]],[[232.27,24.027864],[232.28,13.34051671],[232.31,40.7618],[232.33,21.5215],[232.34,2.58814164]]]
["bitfinex","SOLUSD",1734013648282,[[232.02,13.34051671],[231.97,6.1562],[231.96,13.34051671],[231.95,1.5587],[231.88,45.0]],[[232.04,0.25098],[232.05,23.776884],[232.09,13.34051671],[232.1,10.7712],[232.11,4.1247781]]]
["bitfinex","SOLUSD",1734013703117,[[232.07,13.34051671],[232.0,20.0],[231.99,15.64635391],[231.97,15.0],[231.85,61.00922653]],[[232.14,37.36838071],[232.15,1.5374],[232.17,10.7682],[232.19,6.0184],[232.2,34.87441671]]]
["bitfinex","SOLUSD",1734013746759,[[232.05,13.34993992],[231.96,13.34993992],[231.95,45.0],[231.93,15.64647399],[231.91,23.776884]],[[232.08,0.6462054],[232.11,1.5719],[232.13,24.12003992],[232.21,21.5322],[232.23,30.0]]]
["bitfinex","SOLUSD",1734013787291,[[231.97,13.34993992],[231.9,20.0],[231.87,8.0945],[231.85,30.646699],[231.84,30.04093745]],[[232.0,0.25098],[232.01,0.6462054],[232.03,23.776884],[232.04,24.12393992],[232.08,1.77065537]]]
["bitfinex","SOLUSD",1734013805189,[[232.02,45.0],[232.0,15.64628917],[231.99,79.1221],[231.97,1.5377],[231.96,1.74824979]],[[232.18,0.6462054],[232.19,10.7673],[232.2,1.5023],[232.24,6.2955],[232.25,3.9752224]]]
["bitfinex","SOLUSD",1734013824218,[[231.86,13.34993992],[231.84,6.2369],[231.83,0.5140874],[231.82,1.5123],[231.8,10.87045567]],[[231.93,0.25098],[231.94,13.34993992],[231.98,0.6462054],[231.99,1.5438],[232.01,6.6039]]]
["bitfinex","SOLUSD",1734013859153,[[232.07,21.41579004],[232.04,6.4286],[231.99,1.6044],[231.98,15.64623815],[231.97,30.0]],[[232.13,0.6462054],[232.14,21.41579004],[232.17,28.000696],[232.19,2.55515257],[232.2,27.94899004]]]
["bitfinex","SOLUSD",1734013885698,[[232.13,21.41579004],[232.04,6.33027566],[232.03,30.0],[232.01,41.5],[232.0,16.5185]],[[232.17,0.25098],[233.94,64.56998968]]]
["bitfinex","SOLUSD",1734013908427,[[231.83,0.5140874],[231.81,34.80920219],[231.74,6.3276],[231.73,0.64706079],[231.72,34.80920219]],[[231.87,0.48409555],[231.88,34.80920219],[231.92,10.7799],[231.95,21.5563],[231.96,34.80920219]]]
["bitfinex","SOLUSD",1734013946498,[[231.38,0.5140874],[231.26,34.80920219],[231.25,1.5248],[231.21,6.1048],[231.18,15.0]],[[231.39,24.51195955],[231.4,34.80920219],[231.43,10.8024],[231.44,15.0],[231.46,6.0281]]]
["bitfinex","SOLUSD",1734013982840,[[231.15,0.5140874],[231.05,1.5368],[231.02,27.86669778],[231.0,15.0],[230.98,15.0]],[[231.16,22.16098333],[231.18,10.8142],[231.2,21.6263],[231.21,15.0],[231.22,15.0]]]
["bitfinex","SOLUSD",1734013990536,[[230.8,35.09907447],[230.72,15.0],[230.7,0.5140874],[230.68,15.0],[230.67,31.518]],[[230.88,35.58317002],[230.91,2.56628076],[230.92,0.25098],[230.94,20.0],[230.97,25.8243]]]
["bitfinex","SOLUSD",1734014040606,[[230.94,21.55680783],[230.88,37.82123228],[230.86,23.242],[230.71,28.21110654],[230.69,13.21394305]],[[231.02,22.04090338],[231.03,10.8211],[231.05,1.6156],[231.06,2.65199155],[231.07,21.639]]]
["bitfinex","SOLUSD",1734014072649,[[230.99,21.55680783],[230.95,6.0304],[230.94,1.5056],[230.92,25.09803698],[230.9,15.64933891]],[[231.05,0.48409555],[231.06,20.0],[231.08,21.55680783],[231.09,11.06918],[231.11,7.8959]]]
["bitfinex","SOLUSD",1734014107110,[[230.7,0.5140874],[230.61,6.4864],[230.6,30.0],[230.58,30.0],[230.56,0.65016976]],[[230.79,20.0],[230.82,23.776884],[230.83,0.60958555],[230.86,32.4871],[230.87,30.0]]]
["bitfinex","SOLUSD",1734014127714,[[230.76,21.55680783],[230.71,6.6548],[230.7,0.5140874],[230.69,1.6072],[230.64,36.55680783]],[[230.84,21.55680783],[230.85,0.48409555],[230.88,10.8282],[230.91,21.6534],[230.94,30.0]]]
["bitfinex","SOLUSD",1734014168753,[[230.36,21.55680783],[230.3,1.6279],[230.28,21.55680783],[230.27,21.37],[230.25,1.16520744]],[[230.43,21.55680783],[230.45,20.0],[230.48,10.8469],[230.52,36.55680783],[230.53,15.0]]]
["bitfinex","SOLUSD",1734014173161,[[230.37,21.55680783],[230.31,0.65120141],[230.29,15.0],[230.28,21.55680783],[230.27,36.37]],[[230.45,21.55680783],[230.52,29.40210783],[230.54,15.0],[230.56,15.0],[230.68,21.94858367]]]
["bitfinex","SOLUSD",1734014204427,[[230.36,21.55680783],[230.34,6.121],[230.29,0.65111322],[230.28,21.55680783],[230.27,15.0]],[[230.43,21.55680783],[230.48,28.208468],[230.49,2.61317676],[230.5,1.5306],[230.51,21.6911]]]
["bitfinex","SOLUSD",1734014260295,[[230.02,21.55680783],[229.98,1.646],[229.96,6.207],[229.93,0.65210171],[229.92,36.55680783]],[[230.09,21.55680783],[230.13,10.8637],[230.15,17.390589],[230.16,29.20730783],[230.19,51.722]]]
["bitfinex","SOLUSD",1734014267199,[[229.94,21.55680783],[229.92,1.6618],[229.91,6.4186],[229.83,30.65228498],[229.81,12.43302927]],[[230.01,21.55680783],[230.03,10.8685],[230.08,21.732],[230.09,30.354464],[230.1,17.56894766]]]
["bitfinex","SOLUSD",1734014303752,[[230.27,21.55680783],[230.25,6.3868],[230.24,1.6292],[230.18,15.0],[230.16,51.55680783]],[[230.34,21.55680783],[230.4,21.55680783],[230.46,44.027864],[230.47,35.0],[230.48,15.0]]]
["bitfinex","SOLUSD",1734014355601,[[230.91,21.55680783],[230.88,22.20619074],[230.86,15.0],[230.85,1.5277],[230.83,15.0]],[[230.92,0.5181766],[231.02,21.55680783],[231.05,10.8204],[231.07,1.6202],[231.1,17.65630997]]]
["bitfinex","SOLUSD",1734014372714,[[230.91,21.55680783],[230.88,28.2322111],[230.86,15.0],[230.85,16.6299],[230.83,30.0]],[[230.92,0.5181766],[231.01,10.8223],[231.04,21.55680783],[231.06,8.1803],[231.09,17.315615]]]
["bitfinex","SOLUSD",1734014413067,[[230.37,0.65091969],[230.35,0.5181766],[230.31,16.5783],[230.3,30.0]],[[230.53,10.8446],[230.55,20.0]]]
["bitfinex","SOLUSD",1734014442025,[[230.35,0.5181766],[230.31,21.55680783],[230.29,0.65095177],[230.25,7.9645],[230.24,30.0]],[[230.38,21.55680783],[230.43,10.8494],[230.48,36.6478],[230.5,23.3128],[230.52,21.55680783]]]
["bitfinex","SOLUSD",1734014466985,[[230.29,21.738113],[230.24,6.1212],[230.23,1.5594],[230.2,15.0],[230.19,45.0]],[[230.36,21.738113],[230.39,10.8513],[230.42,1.5638],[230.43,27.9894],[230.46,15.0]]]
["bitfinex","SOLUSD",1734014499445,[[231.61,0.64713251],[231.6,34.99832519],[231.54,45.0],[231.49,15.0],[231.48,34.99832519]],[[231.75,0.12549],[231.76,10.787],[231.79,15.0],[231.83,0.0557802],[231.84,34.99832519]]]
["bitfinex","SOLUSD",1734014508359,[[231.12,23.776884],[231.1,34.99832519],[231.05,30.0],[231.04,15.0],[231.0,107.99832519]],[[231.18,34.99832519],[231.24,34.99832519],[231.25,10.8108],[231.26,2.57002674],[231.32,30.0]]]
["bitfinex","SOLUSD",1734014541090,[[231.5,34.99832519],[231.47,0.64760207],[231.41,25.04072898],[231.4,30.0],[231.39,21.0068]],[[231.58,34.99832519],[231.64,15.0],[231.67,24.027864],[231.7,15.0],[231.72,34.99832519]]]
["bitfinex","SOLUSD",1734014557003,[[231.14,0.2898819],[231.12,34.99832519],[231.08,6.3662],[231.06,15.0],[231.05,30.64885266]],[[231.2,34.99832519],[231.25,10.8109],[231.3,15.0],[231.31,15.0],[231.44,21.7939336]]]
["bitfinex","SOLUSD",1734014587043,[[230.88,30.0],[230.86,34.99832519],[230.82,0.64946848],[230.81,6.1727],[230.77,30.0]],[[230.97,0.25098],[230.98,34.99832519],[231.0,34.99832519],[231.03,2.64722706],[231.1,21.6363]]]
["bitfinex","SOLUSD",1734014613891,[[231.19,15.0],[231.16,15.0],[231.13,34.99832519],[231.05,15.64889261],[231.04,15.0]],[[231.21,34.99832519],[231.26,32.4309],[231.36,36.64492519],[231.37,6.3176],[231.39,17.294586]]]
["bitfinex","SOLUSD",1734014656448,[[231.21,2.2484],[231.18,15.0],[231.1,34.99832519],[231.07,15.0],[231.05,21.6074]],[[231.24,24.027864],[231.25,69.99665038],[231.27,11.3316925],[231.31,21.6164],[231.33,15.36145234]]]
["bitfinex","SOLUSD",1734014671576,[[231.25,6.8395],[231.21,34.99832519],[231.17,15.0],[231.16,6.3182],[231.12,49.99832519]],[[231.26,0.12549],[231.27,23.902374],[231.28,34.99832519],[231.29,2.58262678],[231.32,10.8078]]]
["bitfinex","SOLUSD",1734014704907,[[231.37,3.3274],[231.24,30.0],[231.17,30.64865787],[231.16,6.5832],[230.99,30.07869205]],[[231.39,23.902374],[231.4,2.57639934],[231.47,54.0025],[231.49,11.6726],[231.52,15.0]]]
["bitfinex","SOLUSD",1734014731940,[[231.08,34.99832519],[231.02,15.0],[231.0,34.99832519],[230.98,15.0],[230.96,32.4729]],[[231.16,34.99832519],[231.21,2.63398313],[231.23,10.8117],[231.24,34.99832519],[231.25,6.6006]]]
["bitfinex","SOLUSD",1734014754963,[[230.75,34.99832519],[230.7,0.5218925],[230.67,15.0],[230.65,0.64998981],[230.64,34.99832519]],[[230.82,22.60584569],[230.83,34.99832519],[230.88,10.8285],[230.92,21.6344],[230.94,38.39910564]]]
["bitfinex","SOLUSD",1734014794744,[[230.69,34.99832519],[230.61,20.0],[230.59,0.6501771],[230.58,12.3546],[230.57,15.0]],[[230.74,24.027864],[230.76,34.99832519],[230.84,10.8304],[230.85,15.0],[230.87,17.64448016]]]
["bitfinex","SOLUSD",1734014805665,[[230.93,34.99832519],[230.86,20.0],[230.84,0.64944162],[230.81,15.0],[230.79,30.0]],[[231.0,0.12549],[231.01,59.02618919],[231.03,2.60442267],[231.07,10.8192],[231.08,6.6265]]]
["bitfinex","SOLUSD",1734014840815,[[231.31,34.99832519],[231.24,34.99832519],[231.17,68.76953556],[231.12,107.99832519],[231.1,23.47755317]],[[231.34,23.902374],[231.39,34.99832519],[231.4,10.8038],[231.42,6.3181],[231.45,1.575]]]
["bitfinex","SOLUSD",1734014858930,[[231.04,34.01023902],[230.95,30.0],[230.94,30.0],[230.93,0.64928746],[230.91,8.6613]],[[231.12,34.01023902],[231.18,10.8141],[231.21,1.6125],[231.23,21.6234],[231.24,15.0]]]
["bitfinex","SOLUSD",1734014891649,[[230.74,34.09639019],[230.62,32.15685633],[230.61,6.3416],[230.58,64.09639019],[230.55,73.0]],[[230.81,44.92789019],[230.84,6.6237],[230.88,15.0],[230.89,23.1787],[230.92,15.0]]]
["bitfinex","SOLUSD",1734014921073,[[230.96,34.07181158],[230.89,0.64932376],[230.88,15.0],[230.86,34.07181158],[230.85,15.0]],[[231.02,0.12549],[231.03,23.902374],[231.04,44.89251158],[231.09,21.6365],[231.13,32.31338]]]
["bitfinex","SOLUSD",1734014974239,[[231.44,20.92928861],[231.37,0.64799143],[231.34,30.0],[231.33,8.6454],[231.32,38.1647612]],[[231.49,0.12549],[231.5,24.2987765],[231.51,10.7989],[231.52,20.92928861],[231.56,4.20784613]]]
["bitfinex","SOLUSD",1734014985326,[[231.36,20.92928861],[231.33,6.0747],[231.31,1.548],[231.3,0.6481447],[231.29,6.38673777]],[[231.44,23.902374],[231.45,20.92928861],[231.47,0.12549],[231.48,23.902374],[231.49,10.7996]]]
["bitfinex","SOLUSD",1734015018448,[[230.87,20.92928861],[230.86,16.73],[230.82,0.64960957],[230.81,1.5284],[230.79,6.1289]],[[230.95,23.776884],[230.96,20.92928861],[230.99,10.8232],[231.04,15.0],[231.17,1.73210385]]]
["bitfinex","SOLUSD",1734015048210,[[230.98,20.95229689],[230.92,0.64914514],[230.91,6.1888],[230.9,1.6571],[230.89,7.5792]],[[231.04,24.027864],[231.05,20.95229689],[231.1,10.8181],[231.13,36.6331],[231.35,6.63474118]]]
["bitfinex","SOLUSD",1734015072259,[[230.9,20.95229689],[230.83,0.64949705],[230.8,15.0],[230.79,30.0],[230.78,15.0]],[[230.98,20.95229689],[231.0,10.8228],[231.02,1.5235],[231.03,17.320968],[231.07,6.4552]]]
["bitfinex","SOLUSD",1734015120019,[[231.42,20.95229689],[231.4,6.2802],[231.39,1.6351],[231.37,0.64800095],[231.33,15.0]],[[231.46,20.0],[231.49,24.027864],[231.5,21.47418939],[231.53,10.7981],[231.59,19.14667332]]]
["bitfinex","SOLUSD",1734015150145,[[231.72,20.95229689],[231.66,15.0],[231.65,40.35975842],[231.64,15.0],[231.61,73.0]],[[231.81,20.95229689],[231.83,10.784],[231.85,1.5927],[231.88,21.5629],[231.91,15.0]]]
["bitfinex","SOLUSD",1734015170042,[[231.63,20.95229689],[231.57,0.64753293],[231.56,27.02899689],[231.53,25.7973]],[[231.69,0.25098],[231.7,23.776884],[231.71,20.95229689],[231.74,10.788],[231.79,9.15540644]]]
["bitfinex","SOLUSD",1734015219911,[[231.69,20.79768887],[231.59,50.64732395],[231.57,30.0],[231.56,30.51438887],[231.55,79.29359999]],[[231.75,0.25098],[231.76,23.776884],[231.77,20.79768887],[231.78,20.0],[231.81,2.6144739]]]
["bitfinex","SOLUSD",1734015228033,[[231.65,20.79768887],[231.57,6.83176657],[231.56,20.79768887],[231.53,24.7177],[231.37,13.15986992]],[[231.7,0.25098],[231.71,23.776884],[231.72,20.79768887],[231.73,10.7884],[231.74,6.0164]]]
["bitfinex","SOLUSD",1734015262647,[[231.63,20.79768887],[231.56,6.0699],[231.53,10.36514617],[231.52,19.15575473],[231.51,1.76853985]],[[231.67,0.25098],[231.68,23.776884],[231.69,20.79768887],[231.72,10.7889],[231.76,15.0]]]
["bitfinex","SOLUSD",1734015328336,[[232.28,20.78525371],[232.26,6.948329],[232.23,6.29359999],[232.2,15.0],[232.19,15.0]],[[232.35,20.78525371],[232.39,10.7579],[232.42,0.5218925],[232.45,1.5157],[232.46,15.0]]]
["bitfinex","SOLUSD",1734015339670,[[232.3,12.95673679],[232.27,6.6544],[232.26,0.64544375]],[[232.42,0.5218925],[232.44,1.6492],[232.46,6.0852],[232.47,1.71136901]]]
["bitfinex","SOLUSD",1734015385714,[[232.3,20.73513096],[232.28,6.0784],[232.27,0.64543181],[232.24,12.3144],[232.23,30.0]],[[232.38,20.73513096],[232.42,0.5218925],[232.45,1.557],[232.46,10.7548],[232.49,21.0148]]]
["bitfinex","SOLUSD",1734015429464,[[232.51,20.73513096],[232.49,6.05],[232.47,0.64496636],[232.46,5.94545121],[232.43,56.4809658]],[[232.58,20.73513096],[232.59,23.776884],[232.62,10.7473],[232.64,1.66929],[232.65,0.5218925]]]
["bitfinex","SOLUSD",1734015450063,[[232.26,0.64557929],[232.22,30.0],[232.21,30.0],[232.2,6.5542],[232.19,4.1680407]],[[232.39,20.73513096],[232.42,0.12549],[232.44,6.11],[232.5,16.535],[232.51,36.5049]]]
["bitfinex","SOLUSD",1734015495610,[[231.98,20.79307496],[231.93,6.2073],[231.92,10.7793],[231.91,1.5078],[231.82,12.92]],[[232.05,0.12549],[232.06,44.56995896],[232.13,21.3387],[232.14,25.7697],[232.17,0.12549]]]
["bitfinex","SOLUSD",1734015530769,[[232.04,20.77589764],[231.99,6.6377],[231.98,1.5187],[231.94,5.30418687],[231.91,45.0]],[[232.12,21.02687764],[232.13,25.379184],[232.14,10.7693],[232.16,6.1876],[232.2,30.0]]]
["bitfinex","SOLUSD",1734015559803,[[232.34,12.96945237],[232.27,0.64558381],[232.26,49.45375237],[232.23,25.1465],[232.21,104.69549211]],[[232.42,12.96945237],[232.44,10.7556],[232.48,3.35107603],[232.5,32.64014731],[232.61,6.71368949]]]
["bitfinex","SOLUSD",1734015608457,[[232.27,25.7629],[232.26,42.96945237]],[[232.43,0.12549],[232.44,23.776884],[232.45,13.09494237],[232.47,10.754],[232.5,1.6479]]]
["bitfinex","SOLUSD",1734015648324,[[232.38,20.70555834],[232.29,9.6861],[232.27,45.0],[232.26,35.70555834]],[[232.44,0.25098],[232.45,1.5527],[232.46,20.70555834],[232.48,6.3431],[232.5,13.29385854]]]
["bitfinex","SOLUSD",1734015677446,[[232.32,20.70555834],[232.25,6.0198],[232.24,1.611],[232.23,0.64564267],[232.22,38.6121]],[[232.37,0.25098],[232.38,23.776884],[232.41,20.70555834],[232.42,10.7565],[232.45,1.5363]]]
["bitfinex","SOLUSD",1734015707382,[[232.36,20.70555834],[232.29,7.03535979],[232.27,30.0],[232.26,35.70555834],[232.25,7.5349]],[[232.4,0.12549],[232.41,23.776884],[232.44,31.46115834],[232.46,6.0696],[232.54,37.42266476]]]
["bitfinex","SOLUSD",1734015719819,[[232.33,20.70555834],[232.26,20.70555834],[232.24,2.28876875],[232.23,52.87859865],[232.22,21.4592]],[[232.36,23.902374],[232.4,20.83104834],[232.45,10.755],[232.46,21.5098],[232.48,1.5092]]]
["bitfinex","SOLUSD",1734015766366,[[232.28,20.70555834],[232.18,15.0],[232.17,23.80642421],[232.16,30.0],[232.15,10.7685]],[[232.36,20.70555834],[232.38,10.7584],[232.39,1.2584],[232.41,6.0358],[232.44,15.0]]]
["bitfinex","SOLUSD",1734015810773,[[232.15,20.70555834],[232.03,15.6460689],[232.02,15.0],[232.01,7.8306],[232.0,117.0]],[[232.24,20.70555834],[232.25,6.4633],[232.26,1.2584],[232.28,15.0],[232.3,32.226901]]]
["bitfinex","SOLUSD",1734015826500,[[232.23,20.70555834],[232.14,0.64594855],[232.13,7.9254],[232.12,35.70555834],[232.1,10.7708]],[[232.24,0.12549],[232.3,20.70555834],[232.31,10.7615],[232.34,6.012],[232.37,44.2932]]]
["bitfinex","SOLUSD",1734015868029,[[232.43,20.70555834],[232.4,1.5621],[232.35,15.8121],[232.34,15.0],[232.33,15.0]],[[232.48,24.027864],[232.49,20.70555834],[232.53,10.7513],[232.57,2.59273536],[232.59,1.74888759]]]
["bitfinex","SOLUSD",1734015907994,[[232.44,20.71546151],[232.38,1.6045],[232.37,6.2323],[232.35,0.64528739],[232.34,24.6837]],[[232.47,0.25098],[232.52,31.46726151],[232.53,1.2584],[232.59,38.2584548],[232.61,27.92]]]
["bitfinex","SOLUSD",1734015935105,[[232.16,12.94492485],[232.08,0.64613874],[232.07,8.1734],[232.06,30.0],[232.04,30.0]],[[232.23,23.776884],[232.24,12.94492485],[232.28,10.763],[232.29,6.6268],[232.31,2.6472308]]]
["bitfinex","SOLUSD",1734015975396,[[232.22,22.47838374],[232.15,0.64584646],[232.12,20.81778374],[232.11,45.0],[232.1,15.0]],[[232.29,20.81778374],[232.3,0.12549],[232.35,10.7598],[232.37,15.0],[232.39,17.218844]]]
["bitfinex","SOLUSD",1734016015641,[[232.27,20.81778374],[232.21,8.4364039],[232.18,15.0],[232.17,15.0],[232.16,30.0]],[[232.34,20.81778374],[232.36,10.7594],[232.38,2.53271671],[232.42,22.7716],[232.45,15.0]]]
["bitfinex","SOLUSD",1734016042317,[[231.85,0.5218925],[231.79,20.81778374],[231.75,6.1469],[231.74,1.5228],[231.73,0.64697253]],[[231.86,44.84564774],[231.88,0.25098],[231.91,23.776884],[231.93,6.5178],[231.97,15.0]]]
["bitfinex","SOLUSD",1734016070624,[[231.99,20.81778374],[231.91,0.64661516],[231.9,10.2205],[231.89,15.0],[231.88,30.0]],[[232.03,24.027864],[232.07,20.81778374],[232.08,17.1318],[232.12,4.22812967],[232.14,30.0]]]
["bitfinex","SOLUSD",1734016087172,[[232.11,20.81778374],[232.07,0.64607788],[232.04,30.0],[232.03,6.4145],[232.02,16.569]],[[232.19,20.81778374],[232.22,10.7659],[232.24,6.5915],[232.25,2.54097952],[232.27,111.23490279]]]
["bitfinex","SOLUSD",1734016117777,[[231.85,9.25e-05],[231.84,20.81778374],[231.83,1.6271],[231.79,6.0335],[231.76,0.64688264]],[[231.92,20.81778374],[231.93,24.027864],[231.96,10.7777],[231.97,6.1683],[231.98,2.5441307]]]
["bitfinex","SOLUSD",1734016170968,[[231.62,0.5218925],[231.55,20.81778374],[231.5,1.6246],[231.48,8.6398],[231.47,2.56711049]],[[231.65,20.81778374],[231.73,15.0],[231.74,15.0],[231.76,10.787],[231.82,21.5693]]]
["bitfinex","SOLUSD",1734016193586,[[231.16,0.5218925],[231.15,34.02367574],[231.13,1.5871],[231.07,6.5761],[231.06,9.3041667]],[[231.22,0.25098],[231.23,34.02367574],[231.28,23.776884],[231.52,80.7],[231.54,51.5951]]]
["bitfinex","SOLUSD",1734016230313,[[231.5,20.9074126],[231.43,6.4857],[231.42,20.9074126],[231.41,25.278],[231.39,15.6480153]],[[231.55,0.25098],[231.56,23.776884],[231.57,20.9074126],[231.6,10.7948],[231.63,1.74763256]]]
["bitfinex","SOLUSD",1734016256119,[[230.93,21.4293051],[230.92,1.5263],[230.88,6.086],[230.86,59.5704126],[230.85,48.59170311]],[[231.01,20.9074126],[231.08,10.8192],[231.13,36.6332],[231.17,19.5023],[231.27,28.24871358]]]
["bitfinex","SOLUSD",1734016283882,[[231.07,20.9074126],[231.05,1.5248],[231.04,6.0758],[231.0,35.9074126],[230.99,15.0]],[[231.16,23.46005105],[231.19,17.31025],[231.21,10.8129],[231.25,21.311],[231.26,22.58957429]]]
["bitfinex","SOLUSD",1734016324532,[[230.8,20.9074126],[230.79,1.5084],[230.72,28.4922126]],[[230.87,20.9074126],[230.88,0.12549],[230.96,10.8243],[230.97,16.76549362],[230.98,24.027864]]]
["bitfinex","SOLUSD",1734016368377,[[230.7,0.5218925],[230.67,34.13460595],[230.61,6.3182],[230.6,9.757],[230.59,30.0]],[[230.75,34.13460595],[230.76,0.12549],[230.8,17.33786],[230.83,0.12549],[230.86,34.13460595]]]
["bitfinex","SOLUSD",1734016376802,[[230.7,0.5218925],[230.64,21.03772978],[230.56,0.65045075],[230.55,16.6285],[230.44,125.78146518]],[[230.71,21.03772978],[230.75,2.57069428],[230.77,10.8336],[230.78,8.22102083],[230.82,32.336719]]]
["bitfinex","SOLUSD",1734016426351,[[230.47,0.5218925],[230.46,21.03772978],[230.44,1.515],[230.42,6.079],[230.41,15.0]],[[230.54,21.03772978],[230.63,25.8402],[230.65,21.678],[230.66,4.34369425],[230.67,15.0]]]
["bitfinex","SOLUSD",1734016435252,[[230.65,21.03772978],[230.64,7.8807],[230.58,36.03772978],[230.57,15.0],[230.55,0.650318]],[[230.72,21.03772978],[230.75,9.54734383],[230.8,17.2303],[230.83,43.33906887],[230.84,15.7366]]]
["bitfinex","SOLUSD",1734016499198,[[230.51,13.1699563],[230.47,0.5218925],[230.44,14.7298563],[230.41,26.50070386]],[[230.58,13.1699563],[230.61,2.56315252],[230.64,10.8397],[230.65,1.7586239]]]
["bitfinex","SOLUSD",1734016525590,[[230.24,0.5218925],[230.21,21.07400812],[230.17,1.5368],[230.16,6.3441],[230.15,10.862]],[[230.27,0.12549],[230.28,21.07400812],[230.32,23.902374],[230.36,45.8527],[230.39,15.0]]]
["bitfinex","SOLUSD",1734016534213,[[230.11,21.07400812],[230.1,1.6652],[230.09,6.4215],[230.04,31.84788982],[230.03,10.8677]],[[230.18,21.19949812],[230.24,10.98399],[230.25,23.902374],[230.27,15.0],[230.28,6.4998]]]
["bitfinex","SOLUSD",1734016573320,[[230.02,0.65185072],[230.0,12.4836],[229.99,17.63139001],[229.98,21.0041]],[[230.16,21.32498812],[230.19,6.0848],[230.2,10.8601],[230.24,1.75901727],[230.29,6.69104873]]]
["bitfinex","SOLUSD",1734016601236,[[230.44,21.07400812],[230.38,1.5824],[230.37,15.0],[230.33,15.0],[230.32,30.0]],[[230.52,21.07400812],[230.56,10.8433],[230.58,2.64730551],[230.64,56.76419492],[230.65,4.41753281]]]
["bitfinex","SOLUSD",1734016632464,[[230.7,22.60190812],[230.65,9.84912596],[230.63,15.0],[230.62,15.0],[230.6,10.841]],[[230.77,21.07400812],[230.81,11.3535925],[230.86,21.07400812],[230.89,21.6557],[230.9,16.72918]]]
["bitfinex","SOLUSD",1734016678448,[[230.56,21.06994168],[230.55,1.6046],[230.53,6.0457],[230.5,0.65045376],[230.49,17.57150865]],[[230.64,21.06994168],[230.68,10.8376],[230.71,23.902374],[230.72,21.06994168],[230.73,0.7366]]]
["bitfinex","SOLUSD",1734016721884,[[230.49,21.06994168],[230.43,0.65062166],[230.42,23.776884],[230.41,10.8502],[230.4,1.5415]],[[230.57,21.19543168],[230.58,0.12549],[230.59,20.0],[230.62,19.79237416],[230.65,1.74355762]]]
["bitfinex","SOLUSD",1734016729174,[[230.65,21.06994168],[230.59,0.65018826],[230.58,21.06994168],[230.56,23.776884],[230.54,45.8438]],[[230.71,0.12549],[230.73,41.06994168],[230.76,10.834],[230.77,2.64830401],[230.78,6.6641]]]
["bitfinex","SOLUSD",1734016781658,[[231.03,21.02362477],[230.99,2.28717154],[230.97,6.5811],[230.96,30.0],[230.94,16.77644989]],[[231.04,0.5218925],[231.12,21.02362477],[231.15,10.8156],[231.17,23.33703092],[231.2,6.5787]]]
["bitfinex","SOLUSD",1734016828871,[[230.83,13.12497673],[230.8,1.6566],[230.77,0.6496629],[230.76,6.0882],[230.75,10.4447238]],[[230.91,13.12497673],[230.96,10.94979],[231.0,13.12497673],[231.01,15.0],[231.02,39.1860385]]]
["bitfinex","SOLUSD",1734016863572,[[230.76,13.1193114],[230.75,0.64966863],[230.74,18.43971308],[230.72,6.2395],[230.68,30.0]],[[230.83,13.1193114],[230.9,0.25098],[230.91,20.0],[230.93,6.5485],[230.94,23.776884]]]
["bitfinex","SOLUSD",1734016890399,[[230.81,13.1193114],[230.78,7.14622687],[230.77,1.5565],[230.74,46.79871308],[230.72,26.1293114]],[[230.88,13.1193114],[230.92,0.12549],[230.93,10.826],[230.97,21.6487],[230.98,19.27719582]]]
["bitfinex","SOLUSD",1734016936613,[[231.17,13.1193114],[231.13,23.902374],[231.12,0.64870454],[231.11,36.2421],[231.08,33.41908354]],[[231.25,13.1193114],[231.27,11.3319925],[231.31,6.3564],[231.35,30.0],[231.48,22.56218711]]]
["bitfinex","SOLUSD",1734016951959,[[231.36,13.1193114],[231.32,0.64812948],[231.31,6.43688],[231.3,30.0],[231.28,13.1193114]],[[231.43,13.1193114],[231.49,18.4462],[231.5,4.84521278],[231.54,30.0],[231.57,22.65058922]]]
["bitfinex","SOLUSD",1734016978887,[[231.3,0.64818219],[231.28,30.0],[231.27,1.6262],[231.26,6.4406],[231.24,36.76855412]],[[231.43,33.25568947],[231.47,1.6199],[231.49,21.5994],[231.5,3.14887898]]]
["bitfinex","SOLUSD",1734017051545,[[231.67,13.20866454],[231.63,0.6473128],[231.62,7.8849],[231.61,36.4761],[231.59,1.71998765]],[[231.73,0.5218925],[231.75,13.20866454],[231.79,10.786],[231.83,15.0],[231.84,36.5671]]]
["bitfinex","SOLUSD",1734017073222,[[231.71,13.20286957],[231.67,1.33715189],[231.66,30.0],[231.62,13.2816],[231.61,32.64668483]],[[231.73,0.5218925],[231.78,13.20286957],[231.84,10.7837],[231.85,16.5643],[231.86,17.62518286]]]
["bitfinex","SOLUSD",1734017116781,[[231.76,13.20286957],[231.74,0.1681075],[231.72,6.75133516],[231.71,1.6645],[231.66,29.96252177]],[[231.84,13.20286957],[231.86,10.7827],[231.89,2.61389686],[231.9,15.0],[231.91,16.76173197]]]
["bitfinex","SOLUSD",1734017141328,[[231.78,19.36118],[231.74,0.1681075],[231.71,13.18030778],[231.7,1.5643],[231.69,0.64719951]],[[231.79,23.96590778],[231.84,21.5665],[231.87,36.5697],[231.88,15.0],[231.91,20.13746035]]]
["bitfinex","SOLUSD",1734017196677,[[231.64,13.18030778],[231.62,0.64738647],[231.61,30.0],[231.56,30.0],[231.55,3.2389]],[[231.71,13.18030778],[231.76,10.7871],[231.79,13.18030778],[231.8,21.5705],[231.82,15.0]]]
["bitfinex","SOLUSD",1734017244547,[[231.78,21.09609569],[231.74,6.0363],[231.73,30.64696352],[231.7,3.40291771],[231.69,15.0]],[[231.86,21.09609569],[231.89,10.7813],[231.9,1.5171],[231.92,23.72892795],[231.93,21.5048]]]
["bitfinex","SOLUSD",1734017287771,[[231.46,16.74800829],[231.42,7.8637],[231.39,30.0],[231.37,17.27542727],[231.36,1.75995699]],[[231.65,12.3161],[231.66,13.19534681],[231.67,21.6176]]]
["bitfinex","SOLUSD",1734017320375,[[231.44,21.16556763],[231.42,36.5015],[231.41,1.5407],[231.39,18.52783859],[231.38,15.0]],[[231.52,21.16556763],[231.58,10.7958],[231.63,8.2496],[231.65,15.0],[231.66,57.74916763]]]
["bitfinex","SOLUSD",1734017379321,[[231.58,13.2184341],[231.56,2.18720079],[231.54,36.4512],[231.51,6.07059737],[231.49,22.86451166]],[[231.65,13.2184341],[231.69,10.7905],[231.71,0.12549],[231.73,21.5773],[231.74,0.12549]]]
["bitfinex","SOLUSD",1734017401838,[[231.54,6.4512],[231.51,31.56],[231.48,9.11984484],[231.47,15.0],[231.46,6.68958815]],[[231.6,13.2184341],[231.66,13.2184341],[231.67,10.7912],[231.73,15.0],[231.75,51.1302]]]
["bitfinex","SOLUSD",1734017446712,[[231.3,21.19609424],[231.26,30.0],[231.25,6.79844087],[231.23,1.6592],[231.2,19.3251]],[[231.37,21.19609424],[231.4,10.8039],[231.42,0.12549],[231.46,21.602],[231.48,15.0]]]
["bitfinex","SOLUSD",1734017461739,[[231.32,21.19609424],[231.3,6.1871],[231.27,30.0],[231.22,5.59665628],[231.21,6.75645333]],[[231.4,21.19609424],[231.47,10.8006],[231.5,1.5641],[231.51,17.64133308],[231.52,42.6623]]]
["bitfinex","SOLUSD",1734017510093,[[231.58,21.19609424],[231.54,30.0],[231.49,7.2835997],[231.47,16.6411],[231.46,18.2402]],[[231.68,32.3734],[231.72,1.5944],[231.75,15.0],[231.77,15.0]]]
["bitfinex","SOLUSD",1734017542592,[[231.34,27.49589424],[231.31,30.0],[231.29,1.6431],[231.28,0.64830478],[231.25,18.2432]],[[231.43,21.19609424],[231.45,0.25098],[231.46,10.8014],[231.52,23.31586326],[231.54,15.0]]]
["bitfinex","SOLUSD",1734017575843,[[231.3,21.19609424],[231.27,30.0],[231.26,7.7922],[231.24,2.1622],[231.22,0.64831689]],[[231.38,21.19609424],[231.46,32.403],[231.47,22.93478049],[231.48,40.390284],[231.49,0.12549]]]
["bitfinex","SOLUSD",1734017621497,[[230.53,30.0],[230.52,6.2431],[230.5,1.5203],[230.49,2.1692]],[[230.62,13.28297205],[230.72,23.902374],[230.73,15.0],[230.74,15.0],[230.75,13.28297205]]]
["bitfinex","SOLUSD",1734017667845,[[230.92,21.32436953],[230.85,30.0],[230.83,16.083],[230.82,8.57662006],[230.79,15.68]],[[231.0,21.32436953],[231.02,16.9016],[231.03,4.26321305],[231.09,15.0],[231.1,95.7]]]
["bitfinex","SOLUSD",1734017701468,[[231.16,13.25612989],[231.12,23.776884],[231.11,50.0],[231.07,16.6535],[231.06,9.13304668]],[[231.23,0.25098],[231.24,24.06732989],[231.25,0.12549],[231.3,21.6178],[231.31,6.0108]]]
["bitfinex","SOLUSD",1734017734084,[[231.1,13.26568143],[231.06,30.0],[231.04,0.64905765],[231.01,13.26568143],[231.0,15.0]],[[231.17,13.26568143],[231.18,0.12549],[231.19,12.3518],[231.23,21.6234],[231.27,130.58608143]]]
["bitfinex","SOLUSD",1734017786530,[[231.14,23.776884],[231.13,21.21578177],[231.09,30.0],[231.07,2.6844496],[231.06,2.03554027]],[[231.21,21.21578177],[231.27,1.5261],[231.28,6.1864],[231.3,1.76427228],[231.31,21.616]]]
["bitfinex","SOLUSD",1734017817465,[[231.26,23.776884],[231.25,51.21578177],[231.22,20.0],[231.19,15.0],[231.17,25.07634027]],[[231.33,21.21578177],[231.36,10.806],[231.4,21.21578177],[231.41,1.506],[231.42,6.0973]]]
["bitfinex","SOLUSD",1734017843100,[[231.64,21.21578177],[231.63,37.9941],[231.54,31.99873373],[231.53,36.21578177],[231.5,89.30171759]],[[231.72,21.21578177],[231.74,0.12549],[231.75,10.91289],[231.79,21.21578177],[231.8,21.5704]]]
["bitfinex","SOLUSD",1734017912775,[[231.52,8.45285769],[231.51,30.0],[231.5,2.1792848],[231.45,35.52374157],[231.44,6.85383638]],[[231.6,8.45285769],[231.62,10.7939],[231.64,1.5357],[231.66,6.1012],[231.69,1.74463869]]]
["bitfinex","SOLUSD",1734017923670,[[231.55,14.73346105],[231.53,30.64758727],[231.5,6.2167],[231.48,15.0],[231.47,27.94]],[[231.63,13.20676105],[231.65,10.7921],[231.67,0.25098],[231.69,1.564],[231.71,6.2171]]]
["bitfinex","SOLUSD",1734017956299,[[231.2,13.20676105],[231.19,23.776884],[231.18,30.64862876],[231.16,8.2879],[231.14,13.20676105]],[[231.28,13.20676105],[231.32,12.4252],[231.34,6.2631],[231.35,2.60491343],[231.51,9.63228464]]]
["bitfinex","SOLUSD",1734017988460,[[231.2,13.20676105],[231.18,30.0],[231.15,0.64858394],[231.14,13.20676105],[231.12,1.0816]],[[231.28,13.20676105],[231.34,6.2428],[231.36,21.6121],[231.37,1.71161847],[231.38,30.0]]]
["bitfinex","SOLUSD",1734018037221,[[231.73,36.98364505],[231.72,30.0],[231.66,13.20676105],[231.33,13.50591839],[231.32,20.0]],[[231.81,13.73437705],[231.86,1.6409],[231.88,16.8551],[231.89,2.65039053],[232.06,34.05291622]]]
["bitfinex","SOLUSD",1734018091176,[[231.59,13.21958498],[231.58,30.0],[231.55,0.64759469],[231.54,6.2767],[231.53,14.72238498]],[[231.67,13.21958498],[231.7,10.7902],[231.71,1.5539],[231.76,87.0696],[231.77,36.5731]]]
["bitfinex","SOLUSD",1734018123348,[[231.81,30.0],[231.78,0.64697073],[231.77,13.21958498],[231.76,7.8032],[231.73,32.94]],[[231.85,13.21958498],[231.89,1.74943738],[231.92,23.99908498],[231.93,2.64324095],[231.97,15.0]]]
["bitfinex","SOLUSD",1734018158457,[[231.76,30.0],[231.75,13.21958498],[231.74,0.64711629],[231.68,27.94],[231.66,100.61958498]],[[231.83,13.21958498],[231.86,1.71427076],[231.9,8.0767],[231.92,13.21958498],[231.93,15.0]]]
["bitfinex","SOLUSD",1734018229233,[[231.64,43.19455952],[231.63,1.5577],[231.6,0.64750821],[231.58,6.263],[231.55,6.75295919]],[[231.71,13.19455952],[231.75,1.86712165],[231.76,20.0],[231.78,10.7864],[231.82,30.0]]]
["bitfinex","SOLUSD",1734018266163,[[231.67,30.0],[231.64,8.44260877],[231.62,6.151],[231.61,0.64732165],[231.59,8.34095919]],[[231.72,8.44260877],[231.79,33.77043508],[231.81,12.53576679],[231.82,16.635],[231.96,56.26208868]]]
["bitfinex","SOLUSD",1734018306206,[[231.68,38.44260877],[231.67,1.6433],[231.66,6.434],[231.63,0.64730113],[231.62,12.93]],[[231.76,8.44260877],[231.81,12.48342244],[231.84,15.0],[231.85,0.12549],[231.93,2.54117621]]]
["bitfinex","SOLUSD",1734018348651,[[231.4,13.23130907],[231.38,36.5279],[231.35,1.6271],[231.33,6.28102612],[231.31,15.64814895]],[[231.47,0.12549],[231.48,13.23130907],[231.54,10.7972],[231.55,2.63858144],[231.66,34.81490907]]]
["bitfinex","SOLUSD",1734018360256,[[231.55,30.0],[231.54,13.23130907],[231.51,6.1237],[231.47,0.64772722],[231.45,16.5459]],[[231.61,13.23130907],[231.71,6.5395],[231.73,15.0],[231.74,15.0],[231.83,21.5677]]]
["bitfinex","SOLUSD",1734018435536,[[231.89,8.4283652],[231.88,30.0],[231.83,7.9713],[231.82,1.72461688],[231.81,0.64673387]],[[231.96,8.4283652],[232.0,10.776],[232.02,0.12549],[232.04,3.91599382],[232.05,36.24875475]]]
["bitfinex","SOLUSD",1734018474409,[[231.85,30.0],[231.83,7.6371],[231.78,0.64677025],[231.77,87.4],[231.76,31.56912266]],[[231.99,23.902374],[232.0,20.0],[232.02,0.12549],[232.03,1.76428695],[232.04,25.774]]]
["bitfinex","SOLUSD",1734018486390,[[231.79,30.0],[231.78,6.1729],[231.77,1.5363],[231.76,29.74555127],[231.72,15.0]],[[231.84,13.17642861],[231.92,13.17642861],[231.93,10.7794],[231.98,16.6165],[231.99,21.239]]]
["bitfinex","SOLUSD",1734018534641,[[231.92,7.7273],[231.88,15.0],[231.85,100.33]],[[232.04,21.08948956],[232.08,1.71863054],[232.09,1.5727],[232.1,10.7715],[232.13,6.3513]]]
["bitfinex","SOLUSD",1734018578873,[[232.05,30.0],[232.0,0.64637268],[231.99,8.078],[231.96,102.4],[231.95,15.0]],[[232.12,21.04262075],[232.16,24.027864],[232.17,10.7679],[232.18,3.29007828],[232.21,6.6587]]]
["bitfinex","SOLUSD",1734018596120,[[231.97,20.0],[231.95,30.0],[231.93,8.0225],[231.9,0.64646311],[231.88,102.4]],[[232.04,13.16629123],[232.09,10.7716],[232.1,24.027864],[232.11,1.74773477],[232.13,16.5646]]]
["bitfinex","SOLUSD",1734018640427,[[231.26,30.0],[231.23,0.527616],[231.21,6.6044],[231.2,1.6265],[231.19,0.6483988]],[[231.3,13.21344155],[231.35,0.12549],[231.36,23.776884],[231.4,28.21344155],[231.41,15.0]]]
["bitfinex","SOLUSD",1734018665385,[[231.21,30.0],[231.2,6.1872],[231.17,1.535],[231.15,15.0],[231.13,0.64871382]],[[231.31,23.902374],[231.32,21.20398524],[231.39,16.69557788],[231.4,64.29746024],[231.42,6.2402]]]
["bitfinex","SOLUSD",1734018694112,[[231.2,21.18055686],[231.18,50.0],[231.15,6.0554],[231.14,21.18055686],[231.12,1.5375]],[[231.3,21.18055686],[231.32,2.53454981],[231.34,12.58375407],[231.37,23.0952],[231.46,9.54315728]]]
["bitfinex","SOLUSD",1734018738467,[[230.83,21.25330615],[230.8,30.0],[230.79,6.6439],[230.78,1.5814],[230.76,0.527616]],[[230.91,21.25330615],[230.92,20.0],[230.95,24.027864],[230.98,1.5126],[230.99,1.75801388]]]
["bitfinex","SOLUSD",1734018757841,[[230.76,0.527616],[230.67,51.25330615],[230.66,7.5736],[230.62,15.0],[230.57,13.58019808]],[[230.77,0.12549],[230.78,21.25330615],[230.84,1.77541519],[230.86,25.8292],[230.87,23.776884]]]
["bitfinex","SOLUSD",1734018811321,[[230.51,21.34819225],[230.5,6.2128],[230.47,1.6422],[230.46,30.0],[230.43,15.0]],[[230.58,23.776884],[230.59,21.34819225],[230.68,38.776884],[230.7,15.0],[230.73,10.8351]]]
["bitfinex","SOLUSD",1734018849258,[[230.52,14.89533354],[230.51,30.0],[230.49,6.3564],[230.47,15.0],[230.44,3.29278518]],[[230.62,13.31903354],[230.69,10.837],[230.7,20.0],[230.72,15.0],[230.75,28.31903354]]]
["bitfinex","SOLUSD",1734018867263,[[230.71,13.31903354],[230.68,30.0],[230.63,30.65008587],[230.62,14.97083354],[230.6,6.74309674]],[[230.8,13.31903354],[230.82,0.12549],[230.85,3.35650129],[230.91,51.6539],[230.96,21.6496]]]
["bitfinex","SOLUSD",1734018906718,[[230.93,13.31903354],[230.85,30.0],[230.83,7.11519693],[230.82,15.0],[230.8,16.5015]],[[231.0,13.31903354],[231.07,1.5713],[231.08,16.74553022],[231.09,38.339455],[231.15,30.30485841]]]
["bitfinex","SOLUSD",1734018984784,[[230.95,13.31903354],[230.93,6.0381],[230.92,31.5436],[230.89,5.61763418],[230.86,15.0]],[[231.01,23.776884],[231.02,13.31903354],[231.07,0.25098],[231.09,10.8184],[231.1,6.031]]]
["bitfinex","SOLUSD",1734019003691,[[230.89,13.31903354],[230.87,1.5097],[230.84,0.64956716],[230.83,36.0161],[230.82,5.61763418]],[[230.96,0.25098],[230.97,23.776884],[230.98,13.31903354],[231.04,12.4166],[231.05,15.0]]]
["bitfinex","SOLUSD",1734019060771,[[231.16,13.31903354],[231.13,30.64878135],[231.1,6.31256772],[231.09,15.0],[231.07,22.6951]],[[231.24,13.31903354],[231.26,3.28842358],[231.28,23.902374],[231.32,17.1966],[231.33,17.64805289]]]
["bitfinex","SOLUSD",1734019095895,[[230.81,13.31903354],[230.8,7.72629275],[230.79,12.38076867],[230.78,30.0],[230.75,13.96870569]],[[230.89,13.31903354],[230.92,23.776884],[230.99,0.12549],[231.0,10.8225],[231.01,43.31903354]]]
["bitfinex","SOLUSD",1734019137647,[[230.8,13.31903354],[230.76,30.64983477],[230.75,13.31903354],[230.72,15.0],[230.71,32.22537149]],[[230.88,13.31903354],[230.9,1.523],[230.97,15.0],[231.01,28.31903354],[231.1,26.73156748]]]
["bitfinex","SOLUSD",1734019209320,[[231.27,13.23937281],[231.23,30.0],[231.2,8.0504],[231.16,5.76865693],[231.14,63.23937281]],[[231.34,0.527616],[231.35,13.23937281],[231.37,20.63295245],[231.4,17.003],[231.41,21.73065003]]]
["bitfinex","SOLUSD",1734019225614,[[231.53,13.23937281],[231.5,30.0],[231.49,1.6116],[231.48,0.64778795],[231.44,15.0]],[[231.58,0.527616],[231.62,13.23937281],[231.65,3.29867842],[231.68,10.791],[231.69,6.0339]]]
["bitfinex","SOLUSD",1734019274495,[[231.76,51.11622412],[231.72,1.5681],[231.71,0.64692848],[231.67,15.0],[231.66,36.11622412]],[[231.81,0.527616],[231.83,23.776884],[231.91,1.76044598],[231.92,23.72669509],[231.93,10.7794]]]
["bitfinex","SOLUSD",1734019299093,[[231.99,15.0],[231.98,15.0],[231.97,0.64648436],[231.94,1.5719]],[[232.11,34.23382316],[232.18,34.23382316],[232.22,1.653],[232.24,15.0],[232.26,21.6445]]]
["bitfinex","SOLUSD",1734019312729,[[231.84,50.0],[231.77,0.64690202],[231.74,15.0],[231.72,15.0],[231.71,87.4]],[[231.88,34.23382316],[232.0,15.0],[232.18,55.32629642],[232.39,30.0],[232.45,43.0209]]]
["bitfinex","SOLUSD",1734019335351,[[232.13,30.0],[232.08,0.64601541],[232.07,6.428],[232.04,1.5183],[232.03,15.0]],[[232.17,34.23382316],[232.26,15.0],[232.27,3.06650699],[232.28,15.0],[232.3,10.7622]]]
["bitfinex","SOLUSD",1734019394197,[[232.55,0.64475048],[232.54,6.3172],[232.51,1.6344],[232.37,87.4],[232.31,221.00030736]],[[232.63,20.91742],[232.69,23.902374],[232.7,20.91742],[232.73,12.61544508],[232.74,3.12009006]]]
["bitfinex","SOLUSD",1734019399585,[[232.58,7.23955246],[232.57,1.5361],[232.53,20.0],[232.46,4.84020695],[232.43,87.4]],[[232.66,20.91742],[232.71,2.62492779],[232.74,20.527616],[232.77,6.1268],[232.86,21.4722]]]
["bitfinex","SOLUSD",1734019443847,[[232.13,0.64583572],[232.12,20.0],[232.09,6.4262],[232.07,92.53506754],[232.06,1.6035]],[[232.27,20.91742],[232.28,2.59426006],[232.35,1.618],[232.36,0.12549],[232.4,10.7575]]]
["bitfinex","SOLUSD",1734019470949,[[232.44,0.64496187],[232.43,1.647],[232.42,0.12549],[232.4,20.0],[232.37,106.6648]],[[232.57,20.91742],[232.6,2.54459112],[232.66,6.4372],[232.7,20.91742],[232.71,10.7433]]]
["bitfinex","SOLUSD",1734019508000,[[232.78,0.8948938],[232.77,20.0],[232.74,19.314],[232.72,5.4931953],[232.71,93.87014208]],[[232.97,20.91742],[233.06,1.6612],[233.09,16.88896986],[233.19,44.14196371],[233.21,21.9356179]]]
["bitfinex","SOLUSD",1734019545982,[[233.0,30.0],[232.9,7.0946564],[232.85,1.528],[232.84,15.0],[232.82,6.47014208]],[[233.02,20.91742],[233.09,23.49046561],[233.12,15.0],[233.13,15.0],[233.14,1.6505]]]
["bitfinex","SOLUSD",1734019563984,[[233.18,36.6217],[233.17,1.5557],[233.1,0.64311685],[233.09,30.0],[232.95,13.00147008]],[[233.19,44.14196371],[233.2,0.527616],[233.24,20.91742],[233.27,2.09782942],[233.29,2.52149981]]]
["bitfinex","SOLUSD",1734019605719,[[233.17,30.0],[233.11,0.64325752],[233.1,6.2028],[233.09,15.0],[233.07,20.46444759]],[[233.18,20.91742],[233.19,44.14196371],[233.2,0.527616],[233.28,2.50560919],[233.3,1.5759]]]
["bitfinex","SOLUSD",1734019649586,[[233.03,30.0],[232.97,0.64376147],[232.96,6.3572],[232.95,15.0],[232.93,15.0]],[[233.07,20.86961324],[233.13,1.5784],[233.16,6.055],[233.19,44.14196371],[233.2,15.527616]]]
["bitfinex","SOLUSD",1734019660901,[[232.84,30.0],[232.76,15.64411889],[232.74,5.1755587],[232.73,21.3648]],[[232.88,20.86961324],[232.93,20.0],[232.96,29.56489586],[232.98,17.02572795],[233.0,1.6237]]]
["bitfinex","SOLUSD",1734019728590,[[232.43,30.0],[232.39,0.527616],[232.36,26.19097219],[232.35,6.1685],[232.31,0.64543721]],[[232.44,20.86961324],[232.47,2.60107802],[232.52,8.46279597],[232.54,31.6029],[232.84,6.67365245]]]
["bitfinex","SOLUSD",1734019758225,[[232.58,30.0],[232.51,6.4522],[232.48,2.15682865],[232.47,15.0],[232.46,15.0]],[[232.62,20.86961324],[232.65,1.568],[232.67,6.0261],[232.69,17.187432],[232.7,20.86961324]]]
["bitfinex","SOLUSD",1734019765451,[[232.71,30.0],[232.63,6.5053],[232.6,17.19969691],[232.59,15.0],[232.55,4.65844759]],[[232.74,20.86961324],[232.79,6.4422],[232.82,15.0],[232.85,15.0],[232.92,10.7335]]]
["bitfinex","SOLUSD",1734019815091,[[232.77,30.0],[232.67,21.37950727],[232.66,21.64992544],[232.64,13.29985089],[232.63,26.59970179]],[[232.79,20.92069354],[232.81,2.59445536],[232.88,1.6651],[232.9,15.0],[232.91,21.1139]]]
["bitfinex","SOLUSD",1734019832931,[[232.9,30.0],[232.79,15.0],[232.78,15.64414481],[232.77,6.64992544],[232.76,5.73506512]],[[232.99,1.6486],[233.01,21.4222],[233.02,17.52208367],[233.07,10.7266],[233.13,12.89]]]
["bitfinex","SOLUSD",1734019860754,[[232.62,30.0],[232.54,21.5806],[232.52,16.6049],[232.51,7.29473255],[232.5,19.0850156]],[[232.63,20.92345403],[232.66,23.776884],[232.72,1.5075],[232.75,15.0],[232.96,20.92345403]]]
["bitfinex","SOLUSD",1734019906617,[[232.4,30.0],[232.32,6.0127],[232.3,1.507],[232.29,15.0],[232.27,6.64992544]],[[232.42,20.92345403],[232.51,2.53424194],[232.52,33.39716905],[232.54,23.902374],[232.81,6.69830547]]]
["bitfinex","SOLUSD",1734019933864,[[232.73,30.0],[232.64,6.2526],[232.62,15.0],[232.59,15.0],[232.58,5.1933882]],[[232.75,20.95731611],[232.79,2.51701058],[232.83,20.95731611],[232.85,33.40088531],[232.87,6.1116]]]
["bitfinex","SOLUSD",1734019958586,[[232.6,30.0],[232.53,6.2627],[232.51,15.0],[232.5,1.5043],[232.49,0.64492219]],[[232.62,23.44073544],[232.67,20.0],[232.69,1.80818116],[232.7,20.90769541]]]
["bitfinex","SOLUSD",1734020007967,[[232.8,30.0],[232.7,5.95596068],[232.69,15.64430463],[232.68,21.3579],[232.57,2.63566707]],[[232.81,96.23490279],[232.89,1.509],[232.92,1.78064148],[232.93,15.0]]]
["bitfinex","SOLUSD",1734020061255,[[232.58,30.0],[232.49,2.29274002],[232.48,6.0451],[232.47,15.0],[232.46,15.0]],[[232.59,20.95124852],[232.65,20.0],[232.66,2.05445661],[232.69,15.0],[232.7,20.95124852]]]
["bitfinex","SOLUSD",1734020094062,[[232.3,30.0],[232.22,15.64570777],[232.21,15.0],[232.18,6.1875],[232.17,0.13]],[[232.36,13.11924762],[232.39,0.12549],[232.4,25.51578324],[232.44,19.13984762],[232.45,31.5518]]]
["bitfinex","SOLUSD",1734020128465,[[232.27,6.491],[232.22,22.29086407],[232.19,26.62451843]],[[232.35,13.11924762],[232.36,23.776884],[232.37,2.52220163],[232.39,1.6664],[232.4,1.82387166]]]
["bitfinex","SOLUSD",1734020167624,[[232.62,30.0],[232.57,0.64468848],[232.55,31.6288],[232.35,21.28810604],[232.32,101.35741249]],[[232.63,64.68551927],[232.65,23.776884],[232.67,1.73283538],[232.7,20.90863527],[232.73,1.6505]]]
["bitfinex","SOLUSD",1734020183248,[[232.62,30.0],[232.53,30.0],[232.5,6.2482],[232.47,0.64468097],[232.46,101.9004]],[[232.66,23.51179954],[232.67,1.6468],[232.74,6.0401],[232.79,15.0],[232.8,15.0]]]
["bitfinex","SOLUSD",1734020200871,[[232.55,30.0],[232.48,0.64492659],[232.47,30.0],[232.44,7.96],[232.37,6.64515328]],[[232.66,1.5348],[232.74,6.1328],[232.75,30.0],[232.96,30.95057539],[257.52,1.0]]]
["bitfinex","SOLUSD",1734020238414,[[232.45,30.0],[232.42,6.62771039],[232.41,0.64519416],[232.4,13.25542079],[232.39,26.51084159]],[[232.5,20.90863527],[232.57,20.90863527],[232.59,5.82413294],[232.6,15.0],[232.64,15.0]]]
["bitfinex","SOLUSD",1734020278744,[[232.64,30.0],[232.59,7.30191593],[232.58,13.3145489],[232.57,15.0],[232.55,26.62909781]],[[232.7,20.90863527],[232.74,1.5205],[232.75,4.40672919],[232.77,6.06],[232.79,15.0]]]
["bitfinex","SOLUSD",1734020303399,[[232.19,30.0],[232.17,0.13],[232.16,0.527616],[232.11,15.0],[232.09,15.0]],[[232.23,20.0],[232.26,1.5976],[232.27,20.90863527],[232.3,17.214918],[232.35,30.0]]]
["bitfinex","SOLUSD",1734020337971,[[232.79,30.0],[232.73,0.64435022],[232.7,15.0],[232.68,15.0],[232.65,6.03356693]],[[232.81,96.23490279],[232.87,20.90863527],[232.88,2.56172138],[232.91,16.75625124],[232.93,15.0]]]
["bitfinex","SOLUSD",1734020377145,[[232.77,30.0],[232.65,0.64436813],[232.64,27.9],[232.62,11.05541558],[232.61,15.0]],[[232.78,20.90863527],[232.79,1.6634],[232.86,6.1509],[232.87,15.0],[232.89,15.0]]]
["bitfinex","SOLUSD",1734020420418,[[232.67,30.0],[232.56,0.64466781],[232.55,30.0],[232.53,18.953],[232.5,33.0758089]],[[232.7,13.06425198],[232.73,1.6615],[232.77,6.3862],[232.78,15.0],[232.81,15.0]]]
["bitfinex","SOLUSD",1734020444687,[[232.61,30.0],[232.54,0.64481687],[232.53,13.23956178],[232.52,15.0],[232.51,13.23032356]],[[232.65,33.08384138],[232.72,1.5699],[232.73,15.0],[232.74,15.0],[232.75,8.03085819]]]
["bitfinex","SOLUSD",1734020476578,[[232.71,30.0],[232.57,0.64460512],[232.56,36.61516178],[232.54,19.77332356],[232.53,12.9]],[[232.72,13.08290382],[232.76,24.027864],[232.78,1.6484],[232.81,21.3518],[232.82,15.0]]]
["bitfinex","SOLUSD",1734020518539,[[232.93,30.0],[232.8,0.64402632],[232.77,21.3167],[232.76,15.0],[232.73,102.05147771]],[[232.94,13.08290382],[232.97,0.527616],[232.99,2.63017596],[233.0,1.76561695],[233.01,30.0]]]
["bitfinex","SOLUSD",1734020539108,[[232.82,30.0],[232.7,0.6443283],[232.69,30.0],[232.65,19.0734],[232.64,5.06216531]],[[232.83,20.0],[232.85,13.08290382],[232.86,24.027864],[232.87,2.56381997],[232.89,1.6304]]]
["bitfinex","SOLUSD",1734020584658,[[232.73,30.0],[232.62,15.0],[232.61,7.00132862],[232.6,15.0],[232.52,105.71564692]],[[232.75,1.5789],[232.76,13.08290382],[232.83,19.14790382],[232.84,30.0],[233.0,21.37010487]]]
["bitfinex","SOLUSD",1734020598177,[[232.58,30.0],[232.48,0.6449978],[232.47,21.0538],[232.46,15.0],[232.45,5.06216531]],[[232.61,13.08290382],[232.64,1.6115],[232.66,1.71131815],[232.67,20.0],[232.68,15.0]]]
["bitfinex","SOLUSD",1734020647905,[[232.31,1.1],[232.24,30.0],[232.16,21.983716],[232.12,1.74541781],[232.11,15.64594661]],[[232.32,38.42218782],[232.33,13.08290382],[232.35,16.71552993],[232.37,15.0],[232.38,6.0943]]]
["bitfinex","SOLUSD",1734020672929,[[232.5,30.0],[232.44,0.12549],[232.42,0.64513423],[232.41,30.0],[232.4,6.5152]],[[232.54,13.08290382],[232.59,1.6455],[232.62,6.1673],[232.64,15.0],[232.65,15.0]]]
["bitfinex","SOLUSD",1734020713301,[[232.89,30.0],[232.79,15.0],[232.78,0.644107],[232.76,15.0],[232.7,7.76508209]],[[232.9,13.08290382],[232.95,1.5941],[232.96,19.12460382],[232.97,0.527616],[233.0,19.22390648]]]
["bitfinex","SOLUSD",1734020762256,[[232.94,30.0],[232.89,15.0],[232.87,15.0],[232.85,7.1064974],[232.8,14.62245666]],[[232.97,13.5670794],[233.03,6.1103],[233.04,5.90750866],[233.1,15.0],[233.13,15.0]]]
["bitfinex","SOLUSD",1734020826398,[[232.39,30.0],[232.31,16.1],[232.3,0.64545532],[232.28,15.0],[232.06,41.06259371]],[[232.41,13.0394634],[232.49,1.6299],[232.51,2.59876015],[232.52,15.0],[232.53,6.1792]]]
["bitfinex","SOLUSD",1734020847088,[[232.21,39.19853043],[232.2,30.0],[232.15,65.33088406],[232.08,15.0],[232.07,15.0]],[[232.22,13.0394634],[232.27,25.294384],[232.28,20.0],[232.29,1.76913535],[232.48,9.60193889]]]
["bitfinex","SOLUSD",1734020879628,[[232.13,30.0],[232.07,7.9577],[232.02,15.64616548],[231.99,15.0],[231.96,5.4581559]],[[232.14,36.8163474],[232.22,15.0],[232.27,15.0],[232.34,23.13859898],[232.36,6.57167835]]]
["bitfinex","SOLUSD",1734020928175,[[231.72,30.0],[231.69,0.527616],[231.62,0.64736613],[231.61,30.0],[231.59,16.57906775]],[[231.75,20.0],[231.78,13.34751403],[231.82,1.6255],[231.83,22.80527919],[231.85,2.60392783]]]
["bitfinex","SOLUSD",1734020959167,[[231.69,30.527616],[231.66,6.5824],[231.65,1.5053],[231.6,20.18026307],[231.59,12.40263505]],[[231.74,23.776884],[231.75,13.381558],[231.82,15.0],[231.83,6.2916],[231.87,8.32981956]]]
["bitfinex","SOLUSD",1734020995409,[[231.6,30.0],[231.59,10.0],[231.55,1.6569],[231.53,6.5727],[231.48,0.64762154]],[[231.64,13.37711224],[231.7,23.776884],[231.72,13.37711224],[231.74,30.0],[231.79,7.8315]]]
["bitfinex","SOLUSD",1734021032405,[[231.23,0.527616],[231.15,6.3347],[231.14,2.27405693]],[[231.37,15.0]]]
["bitfinex","SOLUSD",1734021043581,[[231.23,0.527616],[231.14,30.0],[231.1,10.0],[231.09,6.423],[231.07,1.6284]],[[231.24,67.08708274],[231.27,1.7278746],[231.28,4.17114385],[231.29,15.0],[231.31,15.0]]]
["bitfinex","SOLUSD",1734021069316,[[231.21,30.0],[231.14,0.64869911],[231.13,15.0],[231.12,7.6045],[231.11,15.0]],[[231.25,21.51827548],[231.33,2.56618223],[231.36,23.17517548],[231.37,1.76308949],[231.38,21.1054]]]
["bitfinex","SOLUSD",1734021103364,[[231.13,30.0],[231.06,8.2232],[231.01,15.0],[231.0,17.24832237],[230.85,150.09402056]],[[231.14,13.44004397],[231.24,13.44004397],[231.26,3.01485293],[231.27,21.4252],[231.28,16.59386551]]]
["bitfinex","SOLUSD",1734021140465,[[231.39,30.0],[231.32,0.64816415],[231.31,36.0946],[231.29,12.93],[231.19,130.56633688]],[[231.45,21.53206611],[231.51,2.54011469],[231.53,6.1076],[231.54,15.0],[231.56,0.84702985]]]
["bitfinex","SOLUSD",1734021185739,[[231.6,30.0],[231.51,15.64759234],[231.5,27.93],[231.42,135.0188],[231.35,21.3208393]],[[231.62,21.48190453],[231.65,1.5903],[231.66,2.60455632],[231.7,8.46965263],[231.72,41.39526601]]]
["bitfinex","SOLUSD",1734021205446,[[231.63,30.0],[231.54,8.0667],[231.52,30.0],[231.47,0.6474217],[231.31,21.79035007]],[[231.68,23.776884],[231.69,21.42598966],[231.72,21.42598966],[231.76,6.293],[231.77,30.0]]]
["bitfinex","SOLUSD",1734021249384,[[231.1,30.0],[231.03,7.6609],[231.01,30.0],[231.0,1.17664603],[230.99,12.94]],[[231.15,13.46195592],[231.21,0.12549],[231.22,6.1268],[231.23,0.12549],[231.25,16.73811899]]]
["bitfinex","SOLUSD",1734021295800,[[231.0,0.527616],[230.99,30.0],[230.94,15.64920209],[230.91,15.0],[230.82,6.64622594]],[[231.07,23.776884],[231.08,15.09878513],[231.09,2.54465334],[231.14,1.75539347],[231.16,15.0]]]
["bitfinex","SOLUSD",1734021323342,[[230.96,30.0],[230.9,0.64950002],[230.86,30.0],[230.81,20.6706],[230.79,137.62652733]],[[231.03,13.47744471],[231.04,2.65232958],[231.06,1.5664],[231.09,7.97809246],[231.11,15.0]]]
["bitfinex","SOLUSD",1734021357351,[[230.8,30.0],[230.76,0.527616],[230.73,0.64978334],[230.72,30.0],[230.69,20.9474]],[[230.88,13.47744471],[230.93,2.61633724],[230.96,15.0],[230.99,34.99531633],[231.0,13.47744471]]]
["bitfinex","SOLUSD",1734021392482,[[230.42,36.3101],[230.36,0.65076829],[230.35,1.5231],[230.34,15.0],[230.33,15.0]],[[230.49,13.50887134],[230.5,23.776884],[230.57,17.344098],[230.58,15.0],[230.6,15.0]]]
["bitfinex","SOLUSD",1734021413527,[[230.43,30.0],[230.35,0.6508397],[230.34,15.0],[230.33,15.0],[230.32,6.5929]],[[230.5,23.776884],[230.51,13.50887134],[230.53,23.776884],[230.54,2.55395039],[230.56,20.0]]]
["bitfinex","SOLUSD",1734021460983,[[230.78,30.0],[230.74,1.5764],[230.73,6.1921],[230.69,0.64989719],[230.68,15.0]],[[230.83,21.62787662],[230.92,24.027864],[230.93,15.0],[231.03,40.27926304],[231.12,43.26187662]]]
["bitfinex","SOLUSD",1734021498983,[[230.93,30.0],[230.86,1.6378],[230.85,27.94],[230.84,0.64947706],[230.82,15.0]],[[230.97,0.2143765],[231.0,2.58979055],[231.01,1.5646],[231.04,23.656056]]]
["bitfinex","SOLUSD",1734021502500,[[230.93,30.0],[230.86,1.6378],[230.85,6.6537],[230.83,15.0],[230.82,0.64949375]],[[230.96,21.62787662],[230.97,0.2143765],[231.01,20.0],[231.04,6.7132105],[231.05,17.54541639]]]
["bitfinex","SOLUSD",1734021567573,[[231.11,30.0],[231.01,0.64899175],[230.99,27.98],[230.98,15.0],[230.96,7.8405]],[[231.12,13.47986973],[231.15,1.6663],[231.17,6.6263],[231.23,16.76403798],[231.24,13.47986973]]]
["bitfinex","SOLUSD",1734021614177,[[230.95,30.0],[230.86,0.64953711],[230.85,20.5202],[230.83,15.0],[230.82,15.0]],[[230.96,20.0],[230.97,8.62777564],[230.99,0.12549],[231.05,1.531],[231.07,23.48609497]]]
["bitfinex","SOLUSD",1734021625105,[[230.93,30.0],[230.85,22.5402],[230.84,0.64947502],[230.81,16.74043972],[230.77,128.8]],[[231.03,0.25098],[231.07,15.0],[231.09,15.0],[231.1,10.99033791],[231.11,17.75902281]]]
["bitfinex","SOLUSD",1734021674771,[[231.01,30.0],[230.94,0.64924549],[230.93,21.1969],[230.92,1.552],[230.91,16.75769474]],[[231.08,24.027864],[231.09,8.62456109],[231.12,6.4532],[231.15,3.34224232],[231.17,24.31196313]]]
["bitfinex","SOLUSD",1734021703710,[[231.09,30.0],[231.02,7.6052],[231.01,15.0],[230.99,0.64908707],[230.98,16.72983525]],[[231.14,32.52693509],[231.2,0.5243179],[231.22,20.93394251],[231.23,21.77740766],[231.24,40.51824436]]]
["bitfinex","SOLUSD",1734021750366,[[231.18,30.0],[231.13,15.0],[231.12,15.0],[231.1,12.98],[231.09,0.64875595]],[[231.2,0.5243179],[231.27,6.76257571],[231.28,1.5243],[231.29,13.52537707],[231.3,31.25451033]]]
["bitfinex","SOLUSD",1734021791629,[[231.28,30.0],[231.17,15.0],[231.16,15.64859908],[231.14,12.98],[231.02,21.68209669]],[[231.3,23.776884],[231.31,13.44548582],[231.34,1.6418],[231.35,6.3382],[231.38,2.56292678]]]
["bitfinex","SOLUSD",1734021818667,[[231.06,6.1382],[231.05,2.19414849],[231.04,15.0],[230.84,324.50640981]],[[231.17,23.776884],[231.18,8.61093599],[231.19,0.25098],[231.24,36.00894396],[231.31,6.76257571]]]
["bitfinex","SOLUSD",1734021878710,[[231.64,30.0],[231.54,7.27312454],[231.53,15.0],[231.52,32.98495311],[231.5,1.5528]],[[231.67,13.37662725],[231.74,20.0],[231.75,1.5716],[231.77,24.0192717],[231.78,15.0]]]
["bitfinex","SOLUSD",1734021887948,[[231.55,30.0],[231.48,6.1687],[231.45,2.29645187],[231.44,20.01495311],[231.43,15.0]],[[231.59,13.37662725],[231.63,0.25098],[231.64,1.6262],[231.65,23.776884],[231.68,16.71446721]]]
["bitfinex","SOLUSD",1734021936386,[[231.72,30.0],[231.63,0.64739213],[231.62,8.1131],[231.6,15.0],[231.59,12.97]],[[231.74,13.40567903],[231.76,1.6152],[231.8,8.05064089],[231.81,6.64451232],[231.82,28.405679]]]
["bitfinex","SOLUSD",1734021961114,[[231.61,30.0],[231.52,2.28813754],[231.51,34.4438],[231.46,2.64067666],[231.4,6.61106775]],[[231.65,13.40005629],[231.72,13.40005629],[231.73,15.0],[231.74,6.64451232],[231.75,52.31688864]]]
["bitfinex","SOLUSD",1734021995126,[[231.22,30.0],[231.14,0.64863614],[231.13,23.2915],[231.1,15.0],[231.09,18.50927101]],[[231.26,13.43822493],[231.33,2.52930814],[231.34,20.0],[231.36,14.95632493],[231.37,21.3216]]]
["bitfinex","SOLUSD",1734022040088,[[230.88,30.0],[230.86,0.5243179],[230.77,15.64970737],[230.76,22.734],[230.67,131.04157508]],[[230.91,13.44247625],[230.98,6.0471],[230.99,1.6319],[231.0,30.19157461],[231.02,19.09595591]]]
["bitfinex","SOLUSD",1734022089811,[[230.88,30.0],[230.86,0.5243179],[230.82,1.5829],[230.81,0.64970082],[230.8,6.2164]],[[230.95,13.44247625],[230.99,6.64451232],[231.0,2.65171999],[231.01,13.28902464],[231.04,30.0]]]
["bitfinex","SOLUSD",1734022113427,[[230.96,30.0],[230.88,0.64969787],[230.87,7.8063],[230.86,15.5243179],[230.84,15.0]],[[231.04,13.44247625],[231.07,1.77815983],[231.08,6.64451232],[231.09,15.0],[231.1,13.28902464]]]
["bitfinex","SOLUSD",1734022149406,[[230.99,30.0],[230.91,2.24395787],[230.9,6.2805],[230.89,15.0],[230.87,15.0]],[[231.02,0.12549],[231.03,20.0],[231.04,20.25098],[231.05,2.64612683],[231.06,13.44247625]]]
["bitfinex","SOLUSD",1734022193287,[[230.9,30.0],[230.86,6.2516],[230.85,1.608],[230.83,0.64947079],[230.81,20.2939141]],[[230.94,0.12549],[230.95,13.56796625],[231.02,2.61376217],[231.04,15.0],[231.05,8.22036363]]]
["bitfinex","SOLUSD",1734022217333,[[230.67,30.0],[230.63,1.17446846],[230.59,15.0],[230.56,15.0],[230.4,22.24533073]],[[230.72,13.75414355],[230.76,20.0],[230.79,13.503163],[230.8,8.01641894],[230.82,15.0]]]
["bitfinex","SOLUSD",1734022268889,[[230.46,30.0],[230.42,0.65068547],[230.41,15.0],[230.4,2.1080179],[230.39,21.088]],[[230.55,2.6519539],[230.56,13.54305971],[230.59,1.533],[230.6,6.1943],[230.61,1.69974876]]]
["bitfinex","SOLUSD",1734022318728,[[230.58,30.0],[230.51,6.94026688],[230.49,15.0],[230.48,1.6341],[230.47,27.98]],[[230.62,32.55278501],[230.67,6.3078],[230.73,18.63184967],[230.75,21.60107561],[230.76,49.79793504]]]
["bitfinex","SOLUSD",1734022333738,[[230.67,30.0],[230.59,15.65033939],[230.58,15.0],[230.57,1.5413],[230.52,1.73291057]],[[230.71,0.12549],[230.72,23.776884],[230.73,13.5107344],[230.78,6.6254],[230.79,1.5126]]]
["bitfinex","SOLUSD",1734022360398,[[230.43,30.0],[230.4,0.5243179],[230.36,0.65081413],[230.35,1.6188],[230.33,15.0]],[[230.46,23.776884],[230.47,8.91668901],[230.55,7.8075],[230.57,30.0],[230.59,2.54879975]]]
["bitfinex","SOLUSD",1734022393235,[[230.58,30.0],[230.51,0.65040313],[230.5,21.1896],[230.49,16.6608],[196.73,0.1127551]],[[230.64,14.41913438],[230.65,13.52811946],[230.69,6.2073],[230.71,4.28718454],[230.72,1.69986259]]]
["bitfinex","SOLUSD",1734022448304,[[230.42,30.0],[230.4,0.5243179],[230.32,28.6508816],[230.31,32.95205445],[230.28,1.70416044]],[[230.46,0.25098],[230.48,8.65702791],[230.49,23.776884],[230.5,1.5678],[230.54,1.75578807]]]
["bitfinex","SOLUSD",1734022510065,[[230.59,30.0],[230.5,0.65059823],[230.49,15.0],[230.48,29.5445],[230.47,6.617]],[[230.63,23.776884],[230.64,8.65702791],[230.65,1.519],[230.66,6.5262],[230.68,6.60107561]]]
["bitfinex","SOLUSD",1734022527547,[[230.52,30.0],[230.44,0.65058661],[230.43,7.7326],[230.42,28.0],[230.41,15.0]],[[230.54,0.12549],[230.57,0.12549],[230.58,37.43063863],[230.64,13.52826463],[230.72,15.30743398]]]
["bitfinex","SOLUSD",1734022573372,[[230.42,30.0],[230.4,0.5243179],[230.36,0.65086946],[230.35,6.0207],[230.34,4.56537368]],[[230.43,27.07962081],[230.47,8.66580928],[230.5,1.552],[230.51,0.12549],[230.55,21.60107561]]]
["bitfinex","SOLUSD",1734022610925,[[230.41,30.0],[230.4,22.4618179],[230.32,0.65093998],[230.31,19.17667368],[230.29,21.2646]],[[230.42,3.17370888],[230.45,0.12549],[230.46,32.44269328],[230.48,8.10577561],[230.52,61.18493428]]]
["bitfinex","SOLUSD",1734022632857,[[230.46,30.0],[230.41,0.65075375],[230.4,24.0032179],[230.38,6.4062],[230.37,13.0]],[[230.51,11.83701827],[230.54,6.60107561],[230.55,1.5568],[230.56,13.20215122],[230.57,6.6625]]]
["bitfinex","SOLUSD",1734022679599,[[230.48,30.0],[230.43,0.65073328],[230.42,6.0147],[230.41,1.636],[230.4,22.4618179]],[[230.51,23.776884],[230.53,0.12549],[230.56,8.66580928],[230.57,1.5503],[230.62,26.52169716]]]
["bitfinex","SOLUSD",1734022714609,[[230.5,30.0],[230.42,6.81401516],[230.41,16.5521],[230.4,35.4129943],[230.38,9.73790638]],[[230.54,6.60107561],[230.55,13.20215122],[230.57,35.18750644],[230.6,4.13948219]]]
["bitfinex","SOLUSD",1734022730521,[[230.51,30.0],[230.48,0.65061486],[230.47,20.0],[230.45,30.0],[230.43,13.0]],[[230.58,6.65394346],[230.61,21.8679605],[230.63,34.74959716],[230.65,2.55900416],[232.73,64.97063501]]]
["bitfinex","SOLUSD",1734022784362,[[230.55,30.0],[230.5,0.65048912],[230.48,28.0],[230.47,19.20847454],[230.46,6.307]],[[230.65,23.902374],[230.66,8.66580928],[230.67,8.17944346],[230.69,19.64805122],[230.71,41.52169716]]]
["bitfinex","SOLUSD",1734022827763,[[230.61,30.0],[230.6,20.0],[230.55,0.65030152],[230.54,15.0],[230.52,34.4596]],[[230.62,3.18912545],[230.67,8.28904346],[230.69,19.79055122],[230.7,26.52169716],[230.72,8.66580928]]]
["bitfinex","SOLUSD",1734022833838,[[230.59,30.0],[230.55,1.6036],[230.52,36.4596],[230.34,35.01497837]],[[230.65,3.18412212],[230.67,6.65394346],[230.69,13.20215122],[230.71,26.52169716],[230.73,1.556]]]
["bitfinex","SOLUSD",1734022881486,[[230.65,30.0],[230.62,20.0],[230.59,0.65024692],[230.57,15.0],[230.56,144.3]],[[230.74,23.776884],[230.75,13.5245327],[230.77,7.8121],[230.81,17.59831032],[230.83,29.93118359]]]
["bitfinex","SOLUSD",1734022898824,[[230.69,30.0],[230.61,0.65008863],[230.6,15.0],[230.58,142.3],[230.57,1.71821919]],[[230.77,3.1682029],[230.78,33.5245327],[230.81,5.85943083],[230.82,10.43139214],[230.83,7.6300703]]]
["bitfinex","SOLUSD",1734022940767,[[230.96,30.0],[230.92,20.64932956],[230.89,15.0],[230.88,130.8216],[230.77,23.92861157]],[[230.97,0.5243179],[231.06,1.6536],[231.07,19.78131977],[231.12,1.75574134]]]
["bitfinex","SOLUSD",1734022991898,[[230.89,30.0],[230.83,0.64942209],[230.82,130.965],[230.8,31.74772308],[230.79,9.21956676]],[[230.97,0.25098],[230.98,15.12765415],[231.03,6.3285],[231.05,15.0],[231.06,2.58908293]]]
["bitfinex","SOLUSD",1734023014229,[[231.02,30.0],[230.96,0.64915344],[230.95,144.418554],[230.94,6.6361],[230.93,38.00641615]],[[231.09,0.25098],[231.1,3.1737299],[231.11,13.47755415],[231.12,1.5136],[231.19,15.0]]]
["bitfinex","SOLUSD",1734023044237,[[231.02,30.0],[230.96,0.64907594],[230.95,129.3],[230.94,1.5424],[230.92,15.0]],[[231.1,13.47755415],[231.15,30.54423866],[231.16,6.6613],[231.17,14.76464708]]]
["bitfinex","SOLUSD",1734023077002,[[231.1,30.0],[231.02,2.16367176],[231.01,6.452],[231.0,11.45980694],[230.99,131.07772452]],[[231.13,3.16468043],[231.16,5.1972712],[231.18,8.6182128],[231.2,8.5997179],[231.23,6.64186466]]]
["bitfinex","SOLUSD",1734023126370,[[231.15,30.0],[231.11,0.64886678],[231.07,18.30668535],[231.06,144.3],[231.04,21.0707]],[[231.2,0.5243179],[231.22,6.64186466],[231.23,13.19074708],[231.25,28.09505944],[231.26,8.6182128]]]
["bitfinex","SOLUSD",1734023156621,[[231.1,30.0],[231.06,6.12312159],[231.03,0.64888973],[231.02,134.63668535],[231.01,16.5624]],[[231.14,3.18553644],[231.17,6.64186466],[231.18,0.25098],[231.19,21.80895988],[231.2,0.5243179]]]
["bitfinex","SOLUSD",1734023192448,[[231.29,30.0],[231.2,0.64851529],[231.19,20.0],[231.18,129.3],[231.17,5.33668535]],[[231.36,0.25098],[231.37,3.17661899],[231.38,21.27965918],[231.39,2.62363539],[231.41,6.64186466]]]
["bitfinex","SOLUSD",1734023226903,[[231.31,30.0],[231.28,31.94709144],[231.27,5.33668535],[231.25,0.6482498],[231.24,129.3]],[[231.41,6.1095],[231.42,1.6591],[231.44,3.10441049],[231.45,15.24207424],[231.47,13.19074708]]]
["bitfinex","SOLUSD",1734023251803,[[231.43,30.0],[231.39,0.64787949],[231.36,129.3],[231.35,1.5879],[231.34,41.51670477]],[[231.44,0.5243179],[231.52,1.5812],[231.53,6.5914],[231.57,20.06294773],[231.58,2.62093793]]]
["bitfinex","SOLUSD",1734023305750,[[231.66,20.0],[231.64,30.64731098],[231.61,5.33670477],[231.59,30.0],[231.57,14.67442601]],[[231.67,0.5243179],[231.75,1.5746],[231.76,15.08893633],[231.8,2.53719701],[231.82,1.7093518]]]
["bitfinex","SOLUSD",1734023318162,[[231.61,35.33670477],[231.57,2.30863582],[231.54,1.75012832],[231.53,142.23],[231.52,15.0]],[[231.67,0.5243179],[231.71,8.58643633],[231.73,6.4392],[231.75,1.5746],[231.89,66.32639861]]]
["bitfinex","SOLUSD",1734023373143,[[231.99,30.0],[231.92,5.48676358],[231.89,5.98329823],[231.88,16.649],[231.87,144.3]],[[232.08,10.22563633],[232.09,6.5922],[232.12,15.0],[232.13,15.5243179],[232.16,6.71805906]]]
["bitfinex","SOLUSD",1734023393904,[[231.73,30.0],[231.71,1.6394],[231.7,5.33670477],[231.67,12.11396358],[231.64,0.64715893]],[[231.81,3.16489231],[231.82,8.71192633],[231.86,15.0],[231.88,0.12549],[231.89,16.6499]]]
["bitfinex","SOLUSD",1734023426350,[[231.68,30.0],[231.62,6.86840477],[231.61,5.48676358],[231.59,0.64739944],[231.58,6.3308]],[[231.74,3.16113364],[231.75,0.12549],[231.76,37.16670025],[231.81,15.0],[231.93,45.85640502]]]
["bitfinex","SOLUSD",1734023469791,[[231.81,30.0],[231.76,6.0221],[231.75,1.5759],[231.73,129.3],[231.71,48.41672783]],[[231.9,23.902374],[231.91,13.50272037],[231.95,24.19678957],[231.97,15.0],[232.03,39.80770927]]]
["bitfinex","SOLUSD",1734023492317,[[231.87,20.0],[231.85,1.5131],[231.84,30.0],[231.8,6.6499],[231.77,134.32965816]],[[231.94,24.027864],[231.95,15.19348135],[231.97,13.26923642],[231.99,41.53847284],[232.0,2.53863697]]]
["bitfinex","SOLUSD",1734023552373,[[231.99,30.0],[231.95,5.17258633],[231.93,0.6464862],[231.92,7.07252783],[231.91,17.22375]],[[232.0,3.21160051],[232.05,6.63461821],[232.07,13.26923642],[232.08,8.55886314],[232.1,26.66396284]]]
["bitfinex","SOLUSD",1734023594891,[[232.14,26.50069978],[232.04,135.72167522],[232.03,15.0],[232.02,25.56760443],[231.96,17.214291]],[[232.21,8.68435314],[232.24,7.6321],[232.25,0.12549],[232.26,23.776884],[232.28,36.63461821]]]
["bitfinex","SOLUSD",1734023637819,[[231.97,26.50069978],[231.91,5.49703896],[231.87,16.6496],[231.86,19.93856117],[231.85,17.15237402]],[[232.05,0.12549],[232.06,8.55886314],[232.08,1.642],[232.11,6.63461821],[232.12,1.72328144]]]
["bitfinex","SOLUSD",1734023667853,[[231.85,20.0],[231.83,0.64675452],[231.82,4.85047522],[231.8,4.93856117],[231.62,172.42882193]],[[231.93,3.20458637],[231.95,0.12549],[231.96,1.5457],[231.98,6.3186],[232.0,8.55886314]]]
["bitfinex","SOLUSD",1734023711405,[[232.22,20.0],[232.19,14.53190586],[232.15,0.64577337],[232.12,11.60761221],[231.92,21.32827814]],[[232.34,17.74336322],[232.35,14.87123642],[232.36,27.06279074],[232.37,6.4032],[232.38,96.53966312]]]
["bitfinex","SOLUSD",1734023713496,[[232.23,7.16390662],[232.22,27.36799924],[232.2,0.64582836],[232.16,17.207267]],[[232.35,1.602],[232.36,7.15893611],[232.37,14.96206314],[232.38,13.26923642],[232.39,28.30805681]]]
["bitfinex","SOLUSD",1734023776645,[[232.3,1.6078],[232.28,20.0],[232.25,7.21844358],[232.21,6.6435],[232.2,202.21]],[[232.36,7.15893611],[232.38,13.26923642],[232.4,26.53847284],[232.42,8.55886314],[232.43,39.80770927]]]
["bitfinex","SOLUSD",1734023800264,[[232.3,13.33879475],[232.29,6.4998],[232.24,0.6455966],[232.23,1.6049],[232.2,50.74700003]],[[232.36,0.5243179],[232.4,2.59964535],[232.42,15.19348135],[232.43,13.26923642],[232.47,15.0]]]
["bitfinex","SOLUSD",1734023838810,[[232.42,13.33879475],[232.41,26.5622],[232.4,1.5148],[232.35,0.64520018],[232.34,152.858863]],[[232.54,0.12549],[232.55,8.55886314],[232.56,0.12549],[232.57,8.18161821],[232.58,6.0478]]]
["bitfinex","SOLUSD",1734023876021,[[232.47,20.0],[232.44,13.60793173],[232.41,1.592],[232.39,6.2975],[232.25,8.558863]],[[232.59,9.08318104],[232.61,8.2095],[232.66,15.0],[232.67,15.0],[232.68,61.1542588]]]
["bitfinex","SOLUSD",1734023910667,[[232.47,46.09357884],[232.44,1.5281],[232.42,6.3443],[232.38,6.1011325],[232.34,0.64527517]],[[232.52,0.12549],[232.53,8.55886314],[232.56,6.74271049],[232.58,14.99972099],[232.66,3.85671703]]]
["bitfinex","SOLUSD",1734023960796,[[232.42,6.1011325],[232.41,1.585],[232.4,6.1265],[232.36,0.64523882],[232.35,6.20241247]],[[232.49,3.19992733],[232.53,0.12549],[232.54,28.55886314],[232.57,2.57132067],[232.58,6.74271049]]]
["bitfinex","SOLUSD",1734024013657,[[232.45,20.0],[232.42,23.776884],[232.41,10.90533149],[232.4,2.18951935],[232.39,30.0]],[[232.57,13.42320839],[232.58,1.5923],[232.62,8.04304515],[232.64,15.0],[232.65,15.0]]]
["bitfinex","SOLUSD",1734024023250,[[232.5,1.6098],[232.48,20.0],[232.45,42.04213381],[232.43,15.0],[232.4,14.63381369]],[[232.64,23.776884],[232.65,20.04042888],[232.67,13.48542099],[232.68,33.61894198],[232.69,19.20606593]]]
["bitfinex","SOLUSD",1734024105878,[[232.97,30.0],[232.96,0.64355616],[232.95,140.16379029],[232.94,1.68544124],[232.92,1.6053]],[[233.05,0.0243179],[233.11,13.23546791],[233.14,1.5758],[233.15,6.0642],[233.19,59.14196371]]]
["bitfinex","SOLUSD",1734024142099,[[232.65,30.0],[232.63,5.58243625],[232.62,20.0],[232.58,172.31549],[232.56,1.6044]],[[232.74,1.565],[232.77,6.5253],[232.81,21.2585874],[232.89,16.74158136],[232.91,15.0]]]
["bitfinex","SOLUSD",1734024190118,[[232.37,20.0],[232.35,0.64540389],[232.34,5.22635307],[232.33,30.0],[232.3,129.3]],[[232.49,14.89681906],[232.56,13.28571906],[232.58,15.0],[232.59,15.0],[232.66,12.89]]]
["bitfinex","SOLUSD",1734024218447,[[232.28,20.0],[232.25,11.879598],[232.24,7.0671179],[232.22,0.64559407],[232.21,30.0]],[[232.37,0.25098],[232.38,23.776884],[232.39,21.30312614],[232.45,1.5273],[232.46,21.2815]]]
["bitfinex","SOLUSD",1734024233380,[[232.24,0.5243179],[232.18,20.0],[232.15,4.84913632],[232.14,135.64514319],[232.08,4.30836084]],[[232.29,0.25098],[232.3,21.30312614],[232.38,7.9102],[232.39,15.0],[232.4,15.0]]]
["bitfinex","SOLUSD",1734024289205,[[231.98,20.0],[231.96,2.56040369],[231.95,2.79962229],[231.86,1.6549],[231.81,2.1569]],[[232.02,13.46744474],[232.03,0.12549],[232.08,28.34195474],[232.1,15.0],[232.11,1.6629]]]
["bitfinex","SOLUSD",1734024330140,[[231.81,23.776884],[231.8,1.0785],[231.79,2.1571],[231.78,0.5243179],[231.75,22.1574]],[[231.9,13.34195474],[231.95,15.0],[231.96,29.94925474],[231.98,6.5069],[232.01,1.74037851]]]
["bitfinex","SOLUSD",1734024394217,[[232.1,23.776884],[232.09,6.5661],[232.03,1.5675],[232.0,45.0],[231.99,15.0]],[[232.19,20.0],[232.24,22.56726549],[232.27,1.75709207],[232.31,27.3551],[232.32,15.0]]]
["bitfinex","SOLUSD",1734024402913,[[232.29,23.776884],[232.28,1.5842],[232.26,6.3281],[232.25,0.12549],[232.24,20.0]],[[232.44,13.34195474],[232.48,3.26113417],[232.5,15.0],[232.51,15.0],[232.52,6.2064]]]
["bitfinex","SOLUSD",1734024446555,[[232.51,23.776884],[232.5,1.5295],[232.48,20.0],[232.46,0.12549],[232.44,6.73831745]],[[232.59,0.5243179],[232.65,21.27062914],[232.7,1.608],[232.75,17.18783],[232.76,6.68498734]]]
["bitfinex","SOLUSD",1734024505510,[[232.6,6.1153],[232.58,1.6018],[232.5,9.86522594],[232.49,15.64482401],[232.48,45.0]],[[232.71,13.26565077],[232.75,20.0],[232.77,14.514],[232.78,6.5249],[232.79,6.68498734]]]
["bitfinex","SOLUSD",1734024531650,[[232.71,23.902374],[232.7,6.1928],[232.69,20.0],[232.68,1.5653],[232.66,6.1805025]],[[232.82,0.5243179],[232.86,13.28972255],[232.87,2.63111549],[232.89,1.72956007],[232.92,13.28972255]]]
["bitfinex","SOLUSD",1734024581704,[[232.79,20.0],[232.78,20.0],[232.77,0.64412322],[232.76,5.22859019],[232.75,1.5602]],[[232.95,15.17117705],[232.96,13.36997469],[232.98,26.73994938],[232.99,18.06014368],[233.0,7.9875]]]
["bitfinex","SOLUSD",1734024618931,[[232.72,7.9127],[232.67,0.64427219],[232.66,62.169324],[232.64,15.0],[232.63,131.04761184]],[[232.88,41.21593938],[232.91,23.776884],[232.95,1.82810118],[232.97,6.68498734],[232.98,17.168356]]]
["bitfinex","SOLUSD",1734024641947,[[232.99,23.776884],[232.98,8.71964936],[232.97,20.0],[232.96,17.149935],[232.94,31.76200435]],[[233.12,20.0],[233.15,13.24167067],[233.19,46.73300293],[233.21,1.69563862],[233.24,27.88]]]
["bitfinex","SOLUSD",1734024698579,[[232.81,30.64405793],[232.8,1.5457],[232.79,6.2025],[232.78,15.0],[232.77,129.3]],[[232.99,20.0],[233.02,13.24167067],[233.09,8.0261],[233.1,23.902374],[233.11,17.63356318]]]
["bitfinex","SOLUSD",1734024711298,[[232.94,23.776884],[232.93,20.0],[232.9,0.64381738],[232.89,8.1876],[232.88,30.0]],[[233.08,13.24167067],[233.1,0.12549],[233.11,22.63356318],[233.13,1.7111384],[233.14,8.1882]]]
["bitfinex","SOLUSD",1734024743944,[[232.96,23.776884],[232.95,20.0],[232.91,7.25994455],[232.9,1.6076],[232.89,76.00601277]],[[233.09,13.24335042],[233.13,8.27688734],[233.15,19.50867469],[233.16,18.77293581],[233.17,45.87537113]]]
["bitfinex","SOLUSD",1734024817933,[[233.11,0.25098],[233.1,23.776884],[233.09,1.5743],[233.08,0.64346144],[233.07,31.70925549]],[[233.19,44.14196371],[233.26,9.31563577],[233.28,0.5243179],[233.34,23.0842],[257.52,1.0]]]
["bitfinex","SOLUSD",1734024842367,[[233.17,23.902374],[233.16,37.6557],[233.14,23.776884],[233.13,35.64318767],[233.11,0.12549]],[[233.28,0.5243179],[233.37,6.7166944],[233.4,52.57535252],[233.41,53.73355525],[233.42,26.86677762]]]
["bitfinex","SOLUSD",1734024886236,[[233.51,24.027864],[233.5,20.0],[233.49,159.3],[233.47,21.59960861],[233.3,6.59478255]],[[233.52,1.8028921],[233.62,1.553],[233.64,9.28122109],[233.75,15.5006406],[233.77,39.14196371]]]
["bitfinex","SOLUSD",1734024960298,[[233.34,5.84878401],[233.31,13.44529227],[233.3,2.61439109],[233.29,30.0],[233.28,1.5764]],[[233.49,9.28122109],[233.54,15.0],[233.55,20.0],[233.57,15.0],[233.71,25.72926694]]]
["bitfinex","SOLUSD",1734024985834,[[233.43,0.25098],[233.42,24.41923626],[233.41,6.0326],[233.4,34.25745706],[233.37,144.3]],[[233.59,9.28122109],[233.61,20.0],[233.63,20.0],[233.64,2.52810429],[233.65,15.0]]]
["bitfinex","SOLUSD",1734025027169,[[233.13,1.5529],[233.11,20.0],[233.08,6.2477],[233.05,30.0],[233.03,6.21487646]],[[233.23,14.53444615],[233.24,20.0],[233.27,6.644],[233.3,15.0],[233.31,1.75457852]]]
["bitfinex","SOLUSD",1734025073942,[[233.22,6.3285],[233.14,32.38294677],[233.13,5.57147757],[233.12,5.26450623],[233.11,21.47273024]],[[233.34,29.30376762],[233.38,0.12549],[233.39,6.1496],[233.4,38.94889132],[233.42,30.0]]]
["bitfinex","SOLUSD",1734025107792,[[233.3,0.12549],[233.29,23.902374],[233.28,8.72634929],[233.24,30.0]],[[233.44,2.61057363],[233.45,14.91693358],[233.46,1.72241359],[233.5,7.9683],[233.51,15.0]]]
["bitfinex","SOLUSD",1734025169744,[[233.27,1.5704],[233.23,20.0],[233.2,47.08442797],[233.18,0.64294713],[233.16,129.3]],[[233.33,14.55460088],[233.4,14.55460088],[233.42,20.0],[233.45,23.902374],[233.47,36.0357]]]
["bitfinex","SOLUSD",1734025180977,[[233.07,1.6542],[233.05,26.5709],[233.03,0.64339324],[233.02,30.0],[233.01,5.26450623]],[[233.17,14.55460088],[233.24,1.6543],[233.25,6.5952],[233.28,14.55460088],[233.37,6.6196376]]]
["bitfinex","SOLUSD",1734025236826,[[233.0,0.3590838],[232.92,1.5832],[232.91,6.5865],[232.88,46.00631999],[232.78,15.0]],[[233.01,38.45697488],[233.04,14.55460088],[233.09,42.83],[233.1,10.725],[233.11,6.5564]]]
["bitfinex","SOLUSD",1734025268177,[[232.77,0.5072903],[232.72,20.0],[232.69,6.2147],[232.67,0.644416],[232.66,15.0]],[[232.86,14.55460088],[232.88,0.12549],[232.89,1.5741],[232.91,1.74525027],[233.04,21.4561]]]
["bitfinex","SOLUSD",1734025311060,[[232.86,14.57598307],[232.8,14.57598307],[232.79,6.6278],[232.77,2.1702903],[232.71,30.64424192]],[[232.93,34.57598307],[232.96,7.9962],[232.97,0.12549],[233.0,42.83],[233.07,29.740725]]]
["bitfinex","SOLUSD",1734025350310,[[232.77,15.10473132],[232.71,1.5001],[232.7,6.4692],[232.68,14.59744102],[232.55,38.83638146]],[[232.82,0.12549],[232.83,2.55205723],[232.84,14.59744102],[232.86,1.6232],[232.87,20.0]]]
["bitfinex","SOLUSD",1734025418474,[[232.94,9.32937705],[232.87,23.776884],[232.86,1.5431],[232.83,6.0993],[232.82,30.0]],[[232.98,20.0],[233.01,9.32937705],[233.02,0.12549],[233.03,2.52005187],[233.06,7.8998301]]]
["bitfinex","SOLUSD",1734025437091,[[232.84,1.6347],[232.82,6.3055],[232.8,37.3175082],[232.78,15.0]],[[232.97,9.45486705],[233.03,2.52005187],[233.04,37.3175082],[233.06,15.0],[233.07,10.7266]]]
["bitfinex","SOLUSD",1734025477251,[[233.18,14.54718065],[233.1,1.5566],[233.08,0.64326608],[233.07,41.82237916],[233.06,30.0]],[[233.23,20.0],[233.26,14.54718065],[233.29,0.12549],[233.3,7.6658],[233.32,15.0]]]
["bitfinex","SOLUSD",1734025520897,[[233.43,14.51842884],[233.35,0.64258097],[233.34,1.5874],[233.32,21.586],[233.31,15.0]],[[233.5,14.64391884],[233.51,6.3561],[233.53,1.5156],[233.57,1.71391314],[233.58,0.5072903]]]
["bitfinex","SOLUSD",1734025552421,[[233.26,9.28863636],[233.18,1.5592],[233.17,15.64303085],[233.16,37.15454544],[233.15,5.7587328]],[[233.32,29.28863636],[233.35,1.5292],[233.36,0.12549],[233.38,6.018],[233.4,37.15454544]]]
["bitfinex","SOLUSD",1734025605725,[[233.24,23.776884],[233.23,0.6428432],[233.22,15.0],[233.2,15.0],[233.19,2.50880167]],[[233.38,0.12549],[233.39,34.54671193],[233.42,7.6774],[233.53,15.47022693],[233.6,21.13957304]]]
["bitfinex","SOLUSD",1734025643770,[[232.88,1.5408],[232.87,20.0],[232.84,6.5024],[232.83,15.0],[232.81,0.64391867]],[[233.01,0.12549],[233.02,14.54671193],[233.07,20.0],[233.1,36.4973],[233.23,9.53045701]]]
["bitfinex","SOLUSD",1734025668198,[[232.77,0.5072903],[232.69,1.6076],[232.68,25.85893895]],[[232.89,6.1323],[232.91,14.54671193],[232.92,1.5198],[232.94,20.0],[232.97,23.776884]]]
["bitfinex","SOLUSD",1734025736960,[[232.9,20.0],[232.87,23.776884],[232.86,0.64385547],[232.85,0.12549],[232.83,6.20593559]],[[233.02,20.0],[233.03,9.32432034],[233.04,1.6243],[233.06,6.2614],[233.09,1.74021007]]]
["bitfinex","SOLUSD",1734025745090,[[232.88,23.776884],[232.87,20.6438751],[232.85,0.12549],[232.84,6.58892826],[232.83,6.20593559]],[[233.02,6.5878],[233.03,20.0],[233.04,10.94862034],[233.1,1.73019365],[233.11,15.0]]]
["bitfinex","SOLUSD",1734025796323,[[232.78,23.776884],[232.77,0.5072903],[232.76,0.64404464],[232.74,135.28653895],[232.72,36.3009]],[[232.9,7.7906],[232.95,9.32432034],[233.0,1.75905928],[233.02,15.0],[233.03,32.19059627]]]
["bitfinex","SOLUSD",1734025870270,[[232.6,1.505],[232.56,11.22880562],[232.55,6.58892826],[232.53,13.68514683],[232.47,30.0]],[[232.7,0.12549],[232.71,9.32432034],[232.76,1.6386],[232.78,8.33631023],[232.81,15.0]]]
["bitfinex","SOLUSD",1734025884243,[[232.67,1.5609],[232.63,6.2944],[232.58,11.98567995],[232.56,172.47785653],[232.53,17.23675045]],[[232.8,9.32432034],[232.81,20.0],[232.84,14.55996394],[232.85,1.5439],[232.9,15.0]]]
["bitfinex","SOLUSD",1734025938661,[[232.87,23.776884],[232.86,8.1348],[232.84,0.64398821],[232.83,4.75210562],[232.8,6.58892826]],[[233.02,9.44981034],[233.03,20.0],[233.05,3.24266994],[233.06,6.558],[233.24,62.21542431]]]
["bitfinex","SOLUSD",1734025971849,[[232.96,7.8124],[232.94,20.0],[232.88,0.64366068],[232.86,30.0],[232.85,159.3]],[[233.07,9.32432034],[233.13,21.75500591],[233.16,53.82638136],[233.17,33.9125],[233.19,15.05346798]]]
["bitfinex","SOLUSD",1734026003667,[[233.03,23.776884],[233.02,7.9251],[232.98,11.98455026],[232.96,28.17785653],[232.95,159.3]],[[233.19,0.12549],[233.2,20.0],[233.21,1.68195731],[233.23,21.2044],[233.27,28.91305066]]]
["bitfinex","SOLUSD",1734026063613,[[233.07,1.5211],[233.01,12.60772826],[233.0,13.17785653],[232.98,26.99922995],[232.97,4.75268133]],[[233.15,0.12549],[233.16,9.32432034],[233.18,2.58123255],[233.2,20.0],[233.23,25.51784849]]]
["bitfinex","SOLUSD",1734026115079,[[233.5,23.776884],[233.49,1.6404],[233.47,20.0],[233.44,0.64219513],[233.43,13.51992635]],[[233.58,0.5072903],[233.6,9.32432034],[233.64,20.0],[233.66,1.74316555],[233.67,6.159]]]
["bitfinex","SOLUSD",1734026150921,[[233.17,1.634],[233.12,6.1282],[233.09,0.64322343],[233.07,41.82636635],[233.06,144.3]],[[233.25,9.32432034],[233.27,0.12549],[233.31,1.6027],[233.32,20.0],[233.37,30.0]]]
["bitfinex","SOLUSD",1734026216380,[[233.57,1.5839],[233.56,26.3442],[233.54,0.64194002],[233.52,5.23743809],[233.49,131.01352929]],[[233.58,0.5072903],[233.65,9.28207345],[233.72,20.0],[233.74,1.6065],[233.75,6.6147]]]
["bitfinex","SOLUSD",1734026263849,[[233.97,20.0],[233.96,0.76633595],[233.94,23.902374],[233.92,159.3],[233.91,15.0]],[[234.0,21.0],[234.05,14.95246395],[234.12,14.44517365],[234.15,7.8694],[234.18,15.0]]]
["bitfinex","SOLUSD",1734026307199,[[233.95,24.41771671],[233.92,30.0],[233.91,129.3],[233.9,15.0],[233.89,15.0]],[[234.0,1.0],[234.05,0.5072903],[234.08,1.5436],[234.09,15.74864359],[234.16,2.38040894]]]
["bitfinex","SOLUSD",1734026342210,[[233.82,0.12549],[233.81,159.3],[233.77,39.53356959],[233.74,16.70762858],[233.71,20.36026385]],[[233.92,9.24514359],[233.93,6.5153],[233.95,2.27335213],[234.0,37.98057436],[234.02,15.0]]]
["bitfinex","SOLUSD",1734026360064,[[233.61,0.53889542],[233.58,30.0],[233.55,130.97477775],[233.54,16.5467],[233.52,3.99058133]],[[233.71,6.136],[233.72,16.86712643],[233.79,15.0],[233.9,10.6885],[233.95,21.3722]]]
["bitfinex","SOLUSD",1734026411876,[[233.85,0.663049],[233.84,23.776884],[233.83,0.12549],[233.8,180.8445],[233.79,6.1828]],[[233.96,14.46086271],[233.97,20.80149499],[234.0,16.0],[234.03,1.6587],[234.04,6.6443]]]
["bitfinex","SOLUSD",1734026460410,[[234.27,0.12549],[234.26,0.53457915],[234.25,30.0],[234.24,0.12549],[234.23,6.4433]],[[234.38,14.46086271],[234.42,0.8001185],[234.43,20.26],[234.44,15.0],[234.46,7.8258]]]
["bitfinex","SOLUSD",1734026481312,[[234.09,23.776884],[234.08,20.0],[234.05,5.68825728],[234.04,159.3],[234.02,5.38668022]],[[234.15,14.46086271],[234.21,0.80073435],[234.23,1.6128],[234.24,14.46086271],[234.26,21.3177]]]
["bitfinex","SOLUSD",1734026528674,[[234.21,15.0],[234.16,7.6889]],[[234.29,23.28335698],[234.33,1.5043],[234.35,6.0906],[234.36,23.01756637],[234.42,20.0]]]
["bitfinex","SOLUSD",1734026572913,[[233.96,23.776884],[233.95,30.0],[233.94,0.5072903],[233.91,4.97043247],[233.81,31.5527]],[[234.04,0.26579061],[234.05,14.44440608],[234.06,8.1229],[234.16,1.67395827],[234.18,10.6759]]]
["bitfinex","SOLUSD",1734026599330,[[233.57,23.776884],[233.56,15.0],[233.54,15.0],[233.47,138.38899229],[233.46,31.5586]],[[233.65,23.4374812],[233.7,7.9909],[233.72,2.51741126],[233.76,40.28057259],[233.88,44.97904073]]]
["bitfinex","SOLUSD",1734026659568,[[233.66,15.0],[233.62,15.0],[233.58,7.9529],[233.55,133.93911068],[233.34,274.37534804]],[[233.71,0.26579061],[233.72,14.49671248],[233.79,6.2634],[233.85,13.28989905],[233.86,9.61546676]]]
["bitfinex","SOLUSD",1734026705643,[[233.65,15.0],[233.64,15.0],[233.62,1.516],[233.6,6.119],[233.52,174.3]],[[233.73,14.76250309],[233.84,8.0831],[233.85,10.6907],[233.88,27.33671248],[233.9,23.06174137]]]
["bitfinex","SOLUSD",1734026741111,[[233.94,15.0],[233.92,15.0],[233.81,0.64123796],[233.8,16.6034],[233.79,6.2322]],[[233.97,0.25098],[233.98,0.26579061],[233.99,14.49671248],[234.04,20.0],[234.06,4.09514211]]]
["bitfinex","SOLUSD",1734026771551,[[233.74,30.0],[233.67,1.581],[233.61,1.71181146],[233.6,42.50330143],[233.59,0.64176367]],[[233.75,14.49671248],[233.84,0.26579061],[233.85,7.8601],[233.88,14.49671248],[233.92,4.33661886]]]
["bitfinex","SOLUSD",1734026793445,[[233.71,15.0],[233.7,15.0],[233.64,6.1913],[233.6,14.01060143],[233.56,15.0]],[[233.72,0.51677061],[233.73,14.62220248],[233.76,14.49671248],[233.83,6.2124],[235.37,64.12708348]]]
["bitfinex","SOLUSD",1734026840801,[[233.68,15.0],[233.67,15.0],[233.58,15.0],[233.56,1.72786216],[233.55,0.64195418]],[[233.69,14.49187573],[233.7,0.39128061],[233.76,34.49187573],[233.77,4.14838196],[233.81,1.69192993]]]
["bitfinex","SOLUSD",1734026903081,[[233.64,30.0],[233.56,8.58864105],[233.54,15.0],[233.52,15.0],[233.48,6.68058837]],[[233.65,14.49187573],[233.68,0.26579061],[233.7,6.7365329],[233.72,13.4760775],[233.73,28.601555]]]
["bitfinex","SOLUSD",1734026922823,[[233.64,15.0],[233.6,15.0],[233.57,1.607],[233.53,15.0],[233.47,15.0]],[[233.65,14.74285573],[233.74,6.7365329],[233.75,0.26579061],[233.76,27.96795323],[233.77,5.25739528]]]
["bitfinex","SOLUSD",1734026979657,[[233.54,15.0],[233.53,15.0],[233.46,15.0],[233.44,0.64229876],[233.43,1.5033]],[[233.55,9.53471944],[233.62,0.26579061],[233.63,23.776884],[233.64,37.13495776],[233.7,28.34791033]]]
["bitfinex","SOLUSD",1734027020417,[[233.62,30.0],[233.55,8.028],[233.51,15.0],[233.5,0.64210619],[233.49,15.0]],[[233.63,33.57739405],[233.69,2.51652934],[233.7,1.71062695],[233.73,1.5556],[233.93,67.3803875]]]
["bitfinex","SOLUSD",1734027058722,[[233.63,28.449],[233.59,1.532],[233.55,0.64199773],[233.54,36.5813],[233.52,40.1747851]],[[233.64,33.18611344],[233.73,0.26579061],[233.74,1.73515224],[233.76,47.82985776]]]
["bitfinex","SOLUSD",1734027128499,[[233.35,15.0],[233.34,11.895],[233.26,8.0181],[233.23,0.5072903],[233.22,15.0]],[[233.38,33.57739405],[233.4,37.13495776],[233.41,20.0],[233.45,3.68200477],[233.46,24.38257274]]]
["bitfinex","SOLUSD",1734027188417,[[233.37,26.895],[233.31,2.25545163],[233.3,15.0],[233.28,21.63339199],[232.81,40.92681417]],[[233.38,0.12549],[233.39,14.53029885],[233.44,2.57230747],[233.45,20.0],[233.47,1.6378]]]
["bitfinex","SOLUSD",1734027200945,[[233.34,11.895],[233.33,15.0],[233.26,1.5974],[233.24,7.10517521],[233.21,21.63339199]],[[233.35,58.55816285],[233.37,0.26579061],[233.38,2.60694857],[233.4,14.53029885],[233.41,1.75560481]]]
["bitfinex","SOLUSD",1734027285034,[[233.0,0.5072903],[232.99,6.0104],[232.98,1.6575],[232.97,0.64358661],[232.96,15.0]],[[233.01,14.57521377],[233.09,0.12549],[233.1,20.0],[233.13,5.40142606],[233.15,12.83905448]]]
["bitfinex","SOLUSD",1734027329323,[[232.82,9.83055358],[232.78,3.24369246],[232.77,7.17908666],[232.74,31.5884],[232.68,2.58966218]],[[232.91,0.26579061],[232.92,37.35699984],[232.95,1.71679884],[232.96,12.3371]]]
["bitfinex","SOLUSD",1734027372803,[[232.77,0.5072903],[232.69,10.25349167],[232.68,1.5756],[232.65,30.0],[232.61,12.84]],[[232.78,14.84909143],[232.8,14.59811143],[232.86,1.83489061],[232.97,81.0],[233.05,28.15992232]]]
["bitfinex","SOLUSD",1734027400526,[[232.78,1.6661],[232.77,0.64406668],[232.76,42.84],[232.73,6.63339199],[232.71,13.26678399]],[[232.85,9.34249572],[232.92,37.36998288],[232.93,1.5874],[232.94,6.6281],[232.95,5.01515101]]]
["bitfinex","SOLUSD",1734027413982,[[232.73,20.0],[232.71,2.26572607],[232.7,6.2006],[232.69,15.0],[232.67,27.84]],[[232.76,14.5923535],[232.86,0.39128061],[232.87,2.51689698],[232.91,16.88519602],[232.93,16.5874]]]
["bitfinex","SOLUSD",1734027460340,[[232.91,6.63339199],[232.9,0.64382429],[232.89,13.26678399],[232.87,26.53356799],[232.86,11.9515906]],[[232.95,9.3428891],[232.99,1.6016],[233.0,6.4285],[233.04,37.63734701],[233.05,16.68239431]]]
["bitfinex","SOLUSD",1734027496441,[[233.06,21.642],[233.03,6.05182449],[233.02,30.0],[233.01,31.40285278],[232.99,149.26678399]],[[233.16,9.3428891],[233.22,24.027864],[233.23,1.92679061],[233.24,6.4255],[233.27,43.25571813]]]
["bitfinex","SOLUSD",1734027527168,[[233.04,6.1326],[233.03,1.6229],[233.01,6.72089907],[233.0,13.49341911],[232.99,13.26678399]],[[233.1,9.31991015],[233.16,37.4051306],[233.17,0.26579061],[233.18,23.776884],[233.22,15.0]]]
["bitfinex","SOLUSD",1734027572923,[[233.54,0.64201867],[233.53,26.0336],[233.49,5.83508642],[233.48,29.4599],[233.47,2.59835799]],[[233.64,14.56607203],[233.67,20.0],[233.69,1.78529061],[233.73,15.0],[233.74,15.0]]]
["bitfinex","SOLUSD",1734027642008,[[233.45,0.2],[233.35,14.5082],[233.34,20.0],[233.32,0.64261766],[233.31,157.5678]],[[233.5,0.26579061],[233.55,1.6047],[233.58,21.4791],[233.59,17.62484829],[233.69,13.266784]]]
["bitfinex","SOLUSD",1734027653213,[[233.45,0.2],[233.4,6.653],[233.36,0.64249263],[233.35,19.53393774],[233.34,12.85]],[[233.48,9.28722739],[233.52,0.51677061],[233.54,20.0],[233.57,38.776884],[235.26,64.17782973]]]
["bitfinex","SOLUSD",1734027710913,[[233.37,11.77547991],[233.36,39.80035198],[233.32,53.44470699],[233.31,20.60708984],[233.29,6.0135]],[[233.44,23.776884],[233.45,1.83559061],[233.46,8.52972465],[233.48,15.0],[233.63,21.4022]]]
["bitfinex","SOLUSD",1734027750429,[[233.42,13.40964592],[233.39,26.8237614],[233.35,41.37975198],[233.32,17.97878706],[233.31,53.44470699]],[[233.43,9.28722739],[233.5,23.776884],[233.51,1.5596],[233.52,63.07781217],[233.53,15.0]]]
["bitfinex","SOLUSD",1734027786842,[[233.26,20.0],[233.23,6.3326],[233.22,14.06896904],[233.2,31.2119883],[233.08,161.56706049]],[[233.35,9.28722739],[233.39,31.20870421],[233.41,1.5314],[233.42,1.73483375],[233.43,6.2292]]]
["bitfinex","SOLUSD",1734027821694,[[233.28,1.5736],[233.26,13.39752308],[233.25,6.1918],[233.24,26.79504616],[233.23,5.85358687]],[[233.34,9.28722739],[233.4,37.14890956],[233.43,1.6425],[233.45,1.74652577],[233.46,15.0]]]
["bitfinex","SOLUSD",1734027835716,[[233.34,6.0542],[233.33,13.39752308],[233.32,26.79504616],[233.28,7.4271058],[233.27,40.19256925]],[[233.41,9.28722739],[233.45,20.0],[233.48,8.60116784],[233.5,15.0],[233.51,16.76011808]]]
["bitfinex","SOLUSD",1734027901588,[[233.38,6.70244909],[233.36,13.39752308],[233.34,26.79504616],[233.33,11.04199118],[233.32,6.6254]],[[233.41,9.28722739],[233.45,20.0],[233.48,10.36234361],[233.49,1.5486],[233.5,25.7067]]]
["bitfinex","SOLUSD",1734027930037,[[233.4,6.70834162],[233.38,13.41886054],[233.37,26.83772108],[233.34,7.6811],[233.33,51.2985728]],[[233.42,9.28722739],[233.46,2.53045413],[233.48,10.35735032],[233.5,6.4317],[233.52,52.14890956]]]
["bitfinex","SOLUSD",1734027992181,[[233.18,1.5085],[233.15,6.3573],[233.13,7.31169172],[233.12,13.41886054],[197.35,0.03787106]],[[233.26,9.28722739],[233.33,2.60390644],[233.34,20.0],[233.36,25.7134],[233.37,104.11515891]]]
["bitfinex","SOLUSD",1734028010391,[[233.06,10.90697858],[233.04,6.545],[233.02,1.5629],[233.0,0.5072903],[232.95,15.64356946]],[[233.12,9.28722739],[233.16,20.0],[233.17,23.776884],[233.18,2.60209336],[233.19,9.72539984]]]
["bitfinex","SOLUSD",1734028049330,[[233.24,26.76555457],[233.2,40.25658162],[233.17,53.67544216],[233.15,20.65631674],[233.1,15.0]],[[233.26,29.28722739],[233.29,23.776884],[233.3,2.5408463],[233.33,7.9336162],[233.35,15.0]]]
["bitfinex","SOLUSD",1734028103371,[[233.3,9.29545336],[233.29,6.63617786],[233.27,13.29813425],[233.26,1.6173],[233.25,32.89915457]],[[233.37,9.29545336],[233.44,3.3763242],[233.47,102.193],[233.48,25.7078],[233.5,14.34739296]]]
["bitfinex","SOLUSD",1734028125109,[[233.1,16.97007329],[233.09,1.5521],[233.07,6.63617786],[233.06,0.64322604],[233.05,13.29813425]],[[233.19,9.31108476],[233.23,20.0],[233.25,23.776884],[233.26,6.2613],[233.27,23.776884]]]
["bitfinex","SOLUSD",1734028179178,[[233.0,0.5072903],[232.85,1.6661],[232.84,6.0389],[232.81,0.64395755],[232.8,6.63617786]],[[233.01,9.31108476],[233.02,1.71372346],[233.03,1.5663],[233.04,43.51003904],[233.06,30.0]]]
["bitfinex","SOLUSD",1734028216110,[[232.57,0.68891524],[232.56,10.0],[232.53,0.5072903],[232.48,0.64509673],[232.47,1.6333]],[[232.64,9.31108476],[232.68,2.59530894],[232.71,1.5954],[232.72,11.30233471],[232.73,10.7421]]]
["bitfinex","SOLUSD",1734028257168,[[232.53,0.5072903],[232.45,1.5428],[232.42,6.4233],[232.39,0.64517533],[232.38,15.0]],[[232.54,9.31108476],[232.58,2.5800477],[232.62,20.0],[232.63,10.7466],[232.64,30.0]]]
["bitfinex","SOLUSD",1734028316329,[[232.49,24.42185783],[232.46,15.0],[232.45,27.84005921],[232.44,0.5575],[232.38,141.82418771]],[[232.61,20.0],[232.64,14.61238958],[232.7,7.8077695],[232.72,31.81334428],[232.73,30.0]]]
["bitfinex","SOLUSD",1734028333586,[[232.46,24.42199191],[232.45,6.1476],[232.42,21.69245921],[232.4,15.0],[232.39,0.5575]],[[232.6,14.61238958],[232.62,1.5781],[232.71,15.0],[232.72,36.4858],[232.77,29.28636831]]]
["bitfinex","SOLUSD",1734028385103,[[232.42,0.12549],[232.41,23.776884],[232.4,6.1367],[232.39,6.45877022],[232.38,7.29924415]],[[232.49,14.61238958],[232.56,16.19988958],[232.6,10.7481],[232.61,22.4704262],[232.63,15.0]]]
["bitfinex","SOLUSD",1734028408427,[[232.4,23.902374],[232.39,6.98740158],[232.36,6.2569194],[232.34,6.77952805],[232.33,15.0]],[[232.49,14.61238958],[232.53,1.5929],[232.56,14.61238958],[232.57,8.00362642],[232.58,10.7489]]]
["bitfinex","SOLUSD",1734028457179,[[232.3,0.5072903],[232.24,6.72016008],[232.23,6.7693],[232.22,13.44032017],[232.2,32.3825765]],[[232.31,14.61238958],[232.41,20.0],[232.43,10.7559],[232.44,31.17088958],[232.45,15.0]]]
["bitfinex","SOLUSD",1734028500231,[[232.3,0.5072903],[232.21,6.72016008],[232.2,0.5575],[232.19,13.44032017],[232.18,0.6458126]],[[232.31,9.38093971],[232.32,37.52375884],[232.37,6.0396],[232.4,27.3758],[232.41,35.0]]]
["bitfinex","SOLUSD",1734028527757,[[231.83,0.5072903],[231.81,23.776884],[231.77,0.64689134],[231.76,21.4147],[231.74,15.0]],[[231.9,14.69031087],[231.96,14.69031087],[231.99,21.5809],[232.02,16.52347569],[232.03,16.8203]]]
["bitfinex","SOLUSD",1734028567518,[[231.77,23.776884],[231.76,0.68299],[231.75,0.64692061],[231.74,6.577],[231.67,15.0]],[[231.86,14.69031087],[231.91,1.6207],[231.92,20.0],[231.95,5.24486611],[231.96,14.69031087]]]
["bitfinex","SOLUSD",1734028609557,[[231.81,14.72092336],[231.76,43.902374],[231.75,0.64701666],[231.73,22.0753],[231.72,14.72092336]],[[231.87,5.29615509],[231.88,14.72092336],[231.96,16.36142336],[231.98,15.0],[232.0,15.0]]]
["bitfinex","SOLUSD",1734028641577,[[231.45,6.2076],[231.38,15.64795083],[231.36,0.5072903],[231.29,6.70210905],[231.22,50.21265434]],[[231.54,23.61238689],[231.6,23.61238689],[231.64,15.0],[231.78,21.55281086],[231.79,102.5719]]]
["bitfinex","SOLUSD",1734028671421,[[231.66,23.58442131],[231.61,0.64737613],[231.6,23.58442131],[231.59,0.12549],[231.58,6.0525]],[[231.73,23.58442131],[231.78,7.5704],[231.79,5.30763458],[231.83,30.0],[231.84,23.58442131]]]
["bitfinex","SOLUSD",1734028718199,[[231.38,0.474454],[231.3,7.25651272],[231.26,15.5575],[231.23,21.26656258],[231.22,15.0]],[[231.41,23.62712754],[231.47,1.5235],[231.48,23.62712754],[231.53,15.0],[231.54,26.72671481]]]
["bitfinex","SOLUSD",1734028735705,[[231.26,14.77415319],[231.2,0.64849678],[231.17,24.027864],[231.16,50.0],[231.15,2.20241134]],[[231.32,14.77415319],[231.35,1.6191],[231.4,5.19760163],[231.44,1.65080297],[231.45,15.0]]]
["bitfinex","SOLUSD",1734028782249,[[231.02,10.0],[230.98,6.74844828],[230.94,16.68399328],[230.93,19.28335082],[230.92,4.48676201]],[[231.09,14.79232899],[231.13,1.5315],[231.18,20.0],[231.21,19.96206399],[231.22,4.2578147]]]
["bitfinex","SOLUSD",1734028831336,[[231.42,23.776884],[231.41,0.64799644],[231.38,6.1165],[231.37,16.0642],[231.35,30.0]],[[231.53,23.65757463],[231.54,3.64946062],[231.56,1.5269],[231.63,6.1009],[231.66,30.0]]]
["bitfinex","SOLUSD",1734028839447,[[231.49,20.0],[231.46,24.42466825],[231.43,0.12549],[231.41,30.0],[231.4,1.6467984]],[[231.59,14.76037359],[231.62,1.6441],[231.63,9.84729597],[231.69,31.63098301],[231.82,21.42883087]]]
["bitfinex","SOLUSD",1734028879102,[[231.13,6.2901],[231.12,1.0642],[231.08,0.64876344],[231.07,2.54024112],[231.04,191.63088083]],[[231.23,23.64644845],[231.3,6.3643],[231.32,15.0],[231.33,23.776884],[231.36,41.89999097]]]
["bitfinex","SOLUSD",1734028941558,[[230.95,23.776884],[230.94,0.64925665],[230.92,6.5783],[230.91,5.67143318],[230.88,6.73256362]],[[231.05,14.80668659],[231.12,14.80668659],[231.14,9.74578944],[231.16,15.0],[231.17,19.41557068]]]
["bitfinex","SOLUSD",1734028955853,[[231.05,23.776884],[231.04,0.6490363],[231.02,11.8972448],[231.0,19.81242725],[230.95,40.39538175]],[[231.15,14.80668659],[231.19,1.6125],[231.21,1.67202655],[231.23,3.84038123],[231.24,21.22768659]]]
["bitfinex","SOLUSD",1734029007306,[[231.1,12.96576362],[231.09,13.46512725],[231.08,1.0642],[231.07,26.9302545],[231.05,0.64892173]],[[231.17,9.47433604],[231.24,37.89734416],[231.27,3.32377212],[231.28,15.0],[231.29,2.60206089]]]
["bitfinex","SOLUSD",1734029034046,[[231.07,23.776884],[231.06,6.73256362],[231.05,23.776884],[231.04,20.23761145],[231.02,27.9944545]],[[231.16,9.47433604],[231.18,1.6438],[231.24,37.89734416],[231.25,15.0],[231.27,10.8102]]]
["bitfinex","SOLUSD",1734029063753,[[231.24,23.776884],[231.23,6.375],[231.21,1.71271865],[231.19,26.73256362],[231.18,5.16468118]],[[231.35,9.47433604],[231.38,20.0],[231.41,8.25927568],[231.42,1.5934],[231.44,15.0]]]
["bitfinex","SOLUSD",1734029122426,[[231.26,7.79676362],[231.25,11.82401451],[231.24,13.46512725],[231.22,26.9302545],[231.21,6.1065105]],[[231.34,14.78675846],[231.45,16.6004],[231.47,35.0],[231.48,14.78675846],[231.53,34.5657]]]
["bitfinex","SOLUSD",1734029153641,[[231.3,30.50944762],[231.28,19.10864176],[231.27,6.5466],[231.26,27.57858884],[231.22,60.39538175]],[[231.38,14.78675846],[231.44,2.54227786],[231.45,21.6184],[231.48,16.47952309],[231.49,17.275593]]]
["bitfinex","SOLUSD",1734029185186,[[231.13,23.776884],[231.12,6.5392],[231.11,1.0642],[231.08,5.64351451],[231.07,6.73700043]],[[231.2,14.78675846],[231.25,1.6034],[231.31,23.23081544],[231.36,14.78675846],[231.41,39.21820462]]]
["bitfinex","SOLUSD",1734029235405,[[231.36,6.73700043],[231.35,5.64351451],[231.34,13.47400087],[231.33,0.64811574],[231.32,59.50978418]],[[231.48,14.78675846],[231.58,1.6372],[231.6,47.35138875],[231.64,29.77633181],[231.71,39.24481365]]]
["bitfinex","SOLUSD",1734029242207,[[231.44,20.0],[231.41,5.64351451],[231.4,6.73700043],[231.39,21.10730087],[231.34,136.0]],[[231.5,14.78675846],[231.58,1.6372],[231.6,14.78675846],[231.63,21.3977],[231.64,16.71555281]]]
["bitfinex","SOLUSD",1734029282445,[[231.49,6.4444],[231.48,7.80120043],[231.46,13.47400087],[231.45,6.29135371],[231.43,2.62669934]],[[231.56,14.78675846],[231.66,23.776884],[231.67,22.64041376],[231.68,16.6517],[231.69,1.69509767]]]
["bitfinex","SOLUSD",1734029353517,[[231.63,6.73700043],[231.62,13.47400087],[231.61,12.86109243],[231.6,32.0274607],[231.58,0.64739637]],[[231.71,9.42542759],[231.73,0.506752],[231.83,1.5342],[231.84,52.70171036],[231.85,15.0]]]
["bitfinex","SOLUSD",1734029370427,[[231.59,6.73700043],[231.57,13.47400087],[231.55,26.94800175],[231.54,5.07945895],[231.53,12.07247104]],[[231.66,14.73569388],[231.72,14.73569388],[231.73,0.506752],[231.74,1.5377],[231.76,15.0]]]
["bitfinex","SOLUSD",1734029428082,[[231.44,23.776884],[231.43,5.38639243],[231.41,1.0642],[231.39,18.45135938],[231.38,13.47400087]],[[231.49,9.43355207],[231.56,1.5695],[231.6,43.89450828],[231.62,15.0],[231.72,4.0646623]]]
["bitfinex","SOLUSD",1734029478153,[[231.66,23.776884],[231.65,7.21700049],[231.62,1.0642],[231.61,20.0],[231.59,6.73700043]],[[231.73,0.506752],[231.74,14.76655453],[231.79,1.5467],[231.82,4.33812519],[231.84,29.76655453]]]
["bitfinex","SOLUSD",1734029497341,[[231.66,23.776884],[231.65,20.0],[231.63,0.77290024],[231.62,6.73700043],[231.61,6.462]],[[231.73,0.506752],[231.78,0.64724776],[231.79,1.5467],[231.86,15.0],[231.88,29.766554]]]
["bitfinex","SOLUSD",1734029545463,[[231.59,1.71157576],[231.58,6.73700043],[231.57,5.38639243],[231.56,48.44319439]],[[231.73,1.15399976],[231.76,20.0],[231.79,6.0582],[231.8,15.0]]]
["bitfinex","SOLUSD",1734029580249,[[231.45,25.48896174],[231.44,6.48528],[231.42,20.0],[231.39,17.09258638],[231.38,58.47400087]],[[231.54,9.44536697],[231.55,0.64724776],[231.6,37.78146788],[231.61,1.6292],[231.62,20.0]]]
["bitfinex","SOLUSD",1734029608990,[[231.42,23.776884],[231.41,0.25098],[231.39,20.0],[231.37,0.6479517],[231.36,12.96170043]],[[231.49,17.92321742],[231.54,0.64724776],[231.55,21.6506],[231.58,6.2118],[231.6,31.44302425]]]
["bitfinex","SOLUSD",1734029648470,[[231.58,23.776884],[231.57,20.0],[231.55,0.64752133],[231.54,6.13589],[231.51,137.0642]],[[231.63,5.69987237],[231.65,9.45064782],[231.67,1.5661],[231.69,0.64724776],[231.72,37.80259128]]]
["bitfinex","SOLUSD",1734029663564,[[231.58,23.776884],[231.57,20.0],[231.54,6.0104],[231.51,4.25901101],[231.49,61.7301305]],[[231.64,5.68024959],[231.65,9.45064782],[231.71,0.64724776],[231.72,37.80259128],[231.73,0.506752]]]
["bitfinex","SOLUSD",1734029717746,[[231.5,23.776884],[231.49,20.0],[231.47,0.64775591],[231.46,18.41527511],[231.42,6.3266757]],[[231.55,2.52586897],[231.56,9.45064782],[231.61,2.20854776],[231.65,23.23659344],[231.66,15.0]]]
["bitfinex","SOLUSD",1734029745782,[[231.41,5.20684798],[231.4,4.57197129],[231.39,0.6479322],[231.37,6.482],[231.36,137.0642]],[[231.5,2.53130928],[231.51,9.45064782],[231.54,1.5388],[231.59,0.64724776],[231.6,59.11749128]]]
["bitfinex","SOLUSD",1734029753781,[[231.45,23.776884],[231.44,20.0],[231.43,0.64785795],[231.42,5.20684798],[231.38,172.75154954]],[[231.5,2.53035761],[231.53,9.45064782],[231.54,1.5388],[231.59,0.64724776],[231.6,44.11749128]]]
["bitfinex","SOLUSD",1734029800520,[[231.38,0.12549],[231.37,0.32523878],[231.36,43.776884],[231.33,0.12549],[231.32,141.39273904]],[[231.46,4.04412537],[231.47,9.45064782],[231.49,1.6186],[231.54,0.81014726],[231.55,6.5543]]]
["bitfinex","SOLUSD",1734029850275,[[231.4,5.39273904],[231.37,0.32505419],[231.36,4.34003336],[231.35,172.188],[231.34,1.51]],[[231.48,9.44774181],[231.53,1.5031],[231.56,0.81005163],[231.57,21.4833],[231.63,81.0]]]
["bitfinex","SOLUSD",1734029865203,[[231.43,23.776884],[231.42,20.0],[231.36,25.67953407],[231.35,13.3294596],[231.33,15.0]],[[231.44,2.53921029],[231.45,4.06136858],[231.46,9.44774181],[231.53,1.5031],[231.55,0.81010352]]]
["bitfinex","SOLUSD",1734029909188,[[231.4,5.39273904],[231.39,6.0018],[231.36,7.80787462],[231.35,155.88343912],[231.34,1.518]],[[231.49,10.25777522],[231.56,16.6422],[231.58,15.0],[231.59,6.66012684],[231.6,37.79096724]]]
["bitfinex","SOLUSD",1734029942783,[[231.28,23.776884],[231.27,20.0],[231.22,6.2393],[231.2,136.32604102],[231.19,16.71723403]],[[231.34,9.44774181],[231.36,1.5455],[231.4,0.81061136],[231.41,6.4967],[231.42,15.0]]]
["bitfinex","SOLUSD",1734029983616,[[231.19,23.776884],[231.18,20.0],[231.16,9.46949271],[231.15,0.12549],[231.09,6.6493]],[[231.23,9.46949271],[231.32,15.0],[231.33,16.6428],[231.34,6.4905],[231.36,39.56978857]]]
["bitfinex","SOLUSD",1734030037699,[[230.91,0.506752],[230.87,9.46949271],[230.84,2.54053311],[230.83,7.18374938],[230.82,3.35184078]],[[230.95,9.46949271],[231.05,16.6499],[231.06,23.01126295],[231.09,10.8184],[231.14,11.09812254]]]
["bitfinex","SOLUSD",1734030055910,[[230.77,14.83605322],[230.73,0.25098],[230.72,23.22175656],[230.71,20.0],[230.69,151.0]],[[230.84,14.83605322],[230.91,1.6562],[230.93,44.836053],[230.95,6.6163],[230.97,1.71019562]]]
["bitfinex","SOLUSD",1734030126767,[[230.99,38.60588219],[230.94,7.8098],[230.92,0.64926014],[230.91,156.0],[230.75,29.71701859]],[[231.06,14.82899819],[231.12,14.82899819],[231.13,24.170988],[231.15,6.66012684],[231.16,49.20477097]]]
["bitfinex","SOLUSD",1734030155570,[[231.12,14.80906272],[231.05,0.64900523],[231.04,4.85627048],[231.03,15.56646017],[231.01,166.0]],[[231.16,2.53060052],[231.18,14.80906272],[231.24,16.43856272],[231.26,31.8578],[232.81,64.80935433]]]
["bitfinex","SOLUSD",1734030171340,[[231.12,38.58594672],[231.05,0.64900523],[231.04,4.85627048],[231.03,151.56646017],[196.33,0.11804267]],[[231.19,14.80906272],[231.24,1.6295],[231.26,6.0471],[231.28,10.8098],[231.38,36.25993949]]]
["bitfinex","SOLUSD",1734030208012,[[231.31,9.47612119],[231.25,24.42537918],[231.24,57.90448476],[231.22,4.70457503],[231.21,6.4825]],[[231.38,9.47612119],[231.39,20.0],[231.4,1.5945],[231.42,6.2279],[231.45,43.080547]]]
["bitfinex","SOLUSD",1734030296811,[[231.13,23.776884],[231.12,29.47612119],[231.09,6.2756],[231.04,1.5206],[231.02,196.0]],[[231.19,9.47612119],[231.25,1.5412],[231.28,21.4741],[231.29,15.0],[231.3,1.74216753]]]
["bitfinex","SOLUSD",1734030312015,[[231.04,9.47612119],[231.0,7.3279269],[230.98,13.2246479],[230.96,2.64728091],[230.95,146.0]],[[231.11,9.47612119],[231.17,6.2155],[231.21,30.0],[231.22,1.5552],[231.24,56.79857368]]]
["bitfinex","SOLUSD",1734030359052,[[231.18,23.776884],[231.17,9.47612119],[231.14,6.5083],[231.12,7.94648998],[231.08,30.0]],[[231.24,9.47612119],[231.29,6.4016],[231.3,1.6374],[231.32,2.55280612],[231.34,25.8069]]]
["bitfinex","SOLUSD",1734030394899,[[231.24,23.776884],[231.23,9.46491568],[231.2,20.0],[231.18,0.64855114],[231.17,6.0915]],[[231.3,9.46491568],[231.33,1.6583],[231.36,37.85966272],[231.4,30.14128062],[231.44,33.23250396]]]
["bitfinex","SOLUSD",1734030427346,[[231.35,23.776884],[231.34,14.78024433],[231.31,6.1203],[231.3,5.31196392],[231.27,137.6052]],[[231.41,14.78024433],[231.48,14.78024433],[231.5,6.6059],[231.51,1.5051],[231.52,30.0]]]
["bitfinex","SOLUSD",1734030497824,[[231.2,14.77937965],[231.15,0.64868597],[231.13,11.79400948],[231.12,54.62505016],[231.03,13.55114889]],[[231.28,9.46741573],[231.35,1.5805],[231.36,44.18136292],[231.37,2.5577015],[231.38,40.8047]]]
["bitfinex","SOLUSD",1734030517953,[[231.21,29.46741573],[231.17,0.64860644],[231.16,1.5735],[231.14,5.31196392],[231.13,11.18197598]],[[231.27,4.06671755],[231.28,9.46741573],[231.32,1.5992],[231.35,12.70003752],[231.36,37.86966292]]]
["bitfinex","SOLUSD",1734030587372,[[231.11,20.0],[231.08,9.46741573],[231.04,24.4259108],[231.03,6.6091],[230.55,135.51148894]],[[231.15,9.46741573],[231.19,1.6042],[231.22,6.216],[231.26,1.74460762],[231.95,40.78750736]]]
["bitfinex","SOLUSD",1734030631816,[[231.12,9.46741573],[231.09,20.0],[231.07,0.64893082],[231.06,4.96492668],[231.04,5.05959467]],[[231.19,4.05105394],[231.2,11.13201573],[231.21,6.0894],[231.27,81.0],[231.28,1.74615533]]]
["bitfinex","SOLUSD",1734030641117,[[231.13,9.46741573],[231.07,20.64888966],[231.06,4.96492668],[231.04,5.05959467],[231.03,16.6547]],[[231.17,4.05814452],[231.2,11.13201573],[231.24,6.3042],[231.27,19.33910224],[231.28,21.62074701]]]
["bitfinex","SOLUSD",1734030718588,[[231.15,9.46741573],[231.07,6.60308],[231.06,24.42578863],[231.05,161.02452135],[231.03,50.62503271]],[[231.2,1.5253],[231.23,9.46741573],[231.24,6.247],[231.3,24.14402014],[231.31,56.67044028]]]
["bitfinex","SOLUSD",1734030750933,[[231.1,29.46741573],[231.07,5.05959467],[231.06,4.96492668],[231.02,2.32929276],[231.0,54.52466292]],[[231.16,2.53409388],[231.17,9.46741573],[231.2,1.5488],[231.21,8.82184047],[231.24,52.86966292]]]
["bitfinex","SOLUSD",1734030759127,[[231.15,9.46741573],[231.11,23.776884],[231.1,20.0],[231.08,0.64890005],[231.07,10.02452135]],[[231.2,1.5488],[231.21,6.1993],[231.22,9.46741573],[231.28,1.75924473],[231.33,2.53130646]]]
["bitfinex","SOLUSD",1734030830842,[[230.84,9.46741573],[230.8,27.13059073],[230.78,7.27246848],[230.64,6.785585],[230.63,21.50660642]],[[230.91,9.46741573],[230.95,1.5175],[230.97,8.65774611],[230.99,15.0],[231.11,26.67044028]]]
["bitfinex","SOLUSD",1734030863393,[[230.74,9.46690762],[230.73,1.0835],[230.69,8.451],[230.67,0.506752],[230.66,1.71423339]],[[230.8,9.46741573],[230.88,45.58696292],[230.89,30.0],[230.91,20.0],[231.03,33.38083823]]]
["bitfinex","SOLUSD",1734030893111,[[230.58,9.46741573],[230.52,61.64654692],[230.51,0.65035942],[230.5,6.2558],[230.49,158.31640901]],[[230.65,9.46741573],[230.67,20.65020006],[230.68,1.5155],[230.7,6.6366],[230.72,15.0]]]
["bitfinex","SOLUSD",1734030939312,[[230.69,9.46741573],[230.68,20.0],[230.65,1.0838],[230.62,136.0],[230.6,15.731]],[[230.76,9.46741573],[230.82,0.65020006],[230.83,7.8049],[230.86,15.0],[230.87,21.6576]]]
["bitfinex","SOLUSD",1734030994974,[[230.55,5.12466763],[230.53,1.0844],[230.52,3.94116982],[230.5,138.53887937],[230.49,23.30521818]],[[230.59,3.18413826],[230.63,6.66039733],[230.64,24.36331039],[230.66,26.64158933],[230.67,6.1143]]]
["bitfinex","SOLUSD",1734031003981,[[230.49,0.65050096],[230.48,1.0846],[230.44,140.44792182],[230.42,15.731],[230.41,6.2345]],[[230.59,16.12781306],[230.6,0.65020006],[230.61,13.32079466],[230.63,26.64158933],[230.69,68.28317867]]]
["bitfinex","SOLUSD",1734031051637,[[230.44,0.506752],[230.4,7.4129943],[230.39,1.0851],[230.38,15.54160369],[230.05,58.49576902]],[[230.45,17.43490521],[230.47,6.5288],[230.49,1.6157],[230.5,0.65020006],[230.51,6.66039733]]]
["bitfinex","SOLUSD",1734031089994,[[230.48,0.65060188],[230.46,23.776884],[230.41,136.0],[230.4,7.4129943],[230.38,15.0]],[[230.51,14.88048097],[230.57,1.5672],[230.6,0.65020006],[230.61,6.535],[230.64,14.88048097]]]
["bitfinex","SOLUSD",1734031117405,[[230.59,0.65028949],[230.56,1.0843],[230.55,23.776884],[230.54,142.1773]],[[230.68,14.88048097],[230.72,0.65020006],[230.73,7.9786],[230.76,21.5408783],[230.77,28.32079466]]]
["bitfinex","SOLUSD",1734031148970,[[230.9,38.61474497],[230.89,1.0827],[230.86,0.64942056],[230.81,211.1562],[197.93,2.00893158]],[[230.96,14.83786097],[231.0,7.7296],[231.03,0.506752],[231.07,0.65020006],[231.08,15.0]]]
["bitfinex","SOLUSD",1734031159885,[[230.72,1.594],[230.71,21.43516097],[230.7,3.22143223],[230.69,13.47673154],[230.65,15.0]],[[230.79,14.83786097],[230.87,0.65020006],[230.88,14.83786097],[230.9,15.0],[230.91,15.0]]]
["bitfinex","SOLUSD",1734031207886,[[230.77,14.84300987],[230.76,23.776884],[230.75,1.0834],[230.73,0.64990774],[230.71,2.1672]],[[230.8,2.55346028],[230.84,14.84300987],[230.88,0.65020006],[230.89,12.67689733],[230.91,13.32079466]]]
["bitfinex","SOLUSD",1734031227998,[[230.65,23.776884],[230.64,1.0839],[230.61,14.84300987],[230.6,136.0],[230.57,7.8631]],[[230.68,14.84300987],[230.69,2.55874125],[230.74,2.20440006],[230.75,6.283],[230.76,14.84300987]]]
["bitfinex","SOLUSD",1734031268710,[[230.65,2.1677],[230.64,1.5588],[230.63,136.0]],[[230.75,14.84300987],[230.83,2.27710006],[230.84,6.2483],[230.85,15.0],[230.87,6.66039733]]]
["bitfinex","SOLUSD",1734031310665,[[230.65,20.0],[230.62,14.84300987],[230.59,6.92913062],[230.56,160.64381],[230.54,40.37513087]],[[230.69,14.84300987],[230.73,2.28100006],[230.76,21.42600987],[230.8,36.66039733],[230.81,34.608284]]]
["bitfinex","SOLUSD",1734031338798,[[230.66,1.0838],[230.65,20.0],[230.58,141.84503062],[230.56,30.0],[230.54,4.6263362]],[[230.72,0.65020006],[230.73,7.8298],[230.78,6.66039733],[230.8,13.32079466],[230.81,26.64158933]]]
["bitfinex","SOLUSD",1734031367903,[[230.53,38.61989387],[230.52,20.0],[230.51,1.0845],[230.49,0.65063115],[230.46,137.5018]],[[230.6,14.84300987],[230.63,0.65020006],[230.69,12.4879],[230.7,30.0],[230.73,6.66039733]]]
["bitfinex","SOLUSD",1734031408456,[[230.34,23.85187543],[230.32,24.862284],[230.31,20.0],[230.3,0.65108393],[230.29,136.0]],[[230.41,23.85187543],[230.44,0.65020006],[230.45,6.3103],[230.47,1.6021],[230.49,10.8467]]]
["bitfinex","SOLUSD",1734031452023,[[230.43,20.0],[230.42,14.89660353],[230.39,1.0851],[230.37,0.65090906],[230.36,137.5244]],[[230.49,16.50700353],[230.51,6.2044],[230.54,6.73945166],[230.56,24.32210332],[230.61,11.31970039]]]
["bitfinex","SOLUSD",1734031482992,[[230.62,20.0],[230.59,14.89660353],[230.57,1.0842],[230.55,0.65034767],[230.26,11.75614387]],[[230.66,14.89660353],[230.71,1.6216],[230.75,6.6143],[230.76,25.73050353],[230.77,30.0]]]
["bitfinex","SOLUSD",1734031516523,[[230.7,14.86807425],[230.69,1.0836],[230.67,136.0],[230.66,1.592],[230.64,14.86807425]],[[230.83,1.5945],[230.87,17.0937],[230.88,14.86807425],[230.89,21.75796168]]]
["bitfinex","SOLUSD",1734031563347,[[230.65,20.0],[230.64,14.88721177],[230.62,23.776884],[230.6,2.1682],[230.59,136.0]],[[230.71,14.88721177],[230.78,12.4407],[230.8,21.3918],[230.81,6.75796168],[230.84,9.59589462]]]
["bitfinex","SOLUSD",1734031586082,[[230.66,138.6085014],[230.64,53.16723101]],[[230.81,1.5604],[230.82,6.1226],[230.88,53.04788308],[230.9,1.73995415]]]
["bitfinex","SOLUSD",1734031632234,[[230.51,14.88666458],[230.49,2.1692],[230.48,20.0],[230.46,0.65065218],[230.45,136.0]],[[230.58,14.88666458],[230.62,1.5164],[230.63,6.2432],[230.64,14.88666458],[230.69,25.8374]]]
["bitfinex","SOLUSD",1734031645553,[[230.42,14.88666458],[230.39,2.1701],[230.38,0.65089961],[230.37,98.46794126],[230.36,14.886664]],[[230.43,8.92125187],[230.46,40.54777013],[230.47,11.85643854],[230.48,69.6008543],[230.51,67.57961689]]]
["bitfinex","SOLUSD",1734031690725,[[230.39,118.3],[230.34,45.0],[230.33,14.6177],[230.32,21.6016],[230.17,21.87109387]],[[230.5,9.53415214],[230.52,16.48048659],[230.53,0.65049621],[230.54,1.6568],[230.55,6.0427]]]
["bitfinex","SOLUSD",1734031714738,[[230.17,14.90558348],[230.12,4.3454],[230.09,24.42849923],[230.08,118.3],[230.06,66.81466373]],[[230.22,8.1091],[230.23,15.55607969],[230.28,13.46510047],[230.3,50.70708495],[230.32,15.0]]]
["bitfinex","SOLUSD",1734031752076,[[229.85,0.65246816],[229.84,170.66196371],[229.81,2.5717336],[229.79,1.69346593],[229.78,30.0]],[[229.93,13.71134349],[229.98,0.65049621],[229.99,1.544],[230.01,13.71134349],[230.05,28.46510047]]]
["bitfinex","SOLUSD",1734031786958,[[229.56,22.04846701],[229.52,4.3569],[229.5,20.0],[229.46,140.34846701],[229.43,15.0]],[[229.62,0.65049621],[229.63,22.04846701],[229.68,22.04846701],[229.71,30.0],[229.73,6.2976]]]
["bitfinex","SOLUSD",1734031830791,[[229.51,0.5],[229.48,35.74531467],[229.46,4.3579],[229.43,15.0],[229.42,1.6193]],[[229.55,0.65049621],[229.56,35.74531467],[229.65,25.8863],[229.66,14.5],[229.68,35.74531467]]]
["bitfinex","SOLUSD",1734031849318,[[229.84,0.5],[229.8,35.76759358],[229.76,20.0],[229.74,15.0],[229.73,16.5777]],[[229.87,35.76759358],[229.93,6.3289],[229.96,1.5291],[229.97,14.5],[230.03,6.5450705]]]
["bitfinex","SOLUSD",1734031874905,[[229.73,0.5],[229.67,35.76759358],[229.63,15.0],[229.62,133.3],[229.61,0.65299924]],[[229.74,35.76759358],[229.78,0.65049621],[229.79,35.76759358],[229.81,6.2721],[229.87,25.3759]]]
["bitfinex","SOLUSD",1734031922726,[[229.49,6.0496],[229.48,22.00363246],[229.45,118.3]],[[229.59,22.00363246],[229.62,0.65049621],[229.66,14.5],[229.67,15.0],[229.68,22.00363246]]]
["bitfinex","SOLUSD",1734031944582,[[229.68,0.5],[229.62,22.00363246],[229.59,16.512],[229.58,133.3],[229.57,28.00733246]],[[229.7,22.00363246],[229.74,0.65049621],[229.79,37.00363246],[229.8,14.5],[229.81,6.4107]]]
["bitfinex","SOLUSD",1734031973009,[[229.42,0.5],[229.35,6.1296],[229.34,1.6655],[229.31,22.00363246],[229.29,19.3611]],[[229.46,44.00726492],[229.48,10.8942],[229.49,15.0],[229.51,16.66979621],[229.53,21.7841]]]
["bitfinex","SOLUSD",1734032007905,[[229.16,22.00363246],[229.11,20.27353056],[229.1,15.65447118],[229.09,123.18649523],[228.94,13.04]],[[229.22,0.65049621],[229.23,22.00363246],[229.35,54.05383246],[229.37,15.0],[229.39,23.4571]]]
["bitfinex","SOLUSD",1734032016761,[[229.16,23.59433246],[229.14,4.364],[229.13,11.32373056],[229.08,142.0305],[228.9,26.16]],[[229.23,22.00363246],[229.24,0.65049621],[229.32,1.5793],[229.33,15.0],[229.34,25.9009]]]
["bitfinex","SOLUSD",1734032040866,[[229.18,22.00363246],[229.14,3.2731],[229.13,23.50943246],[229.11,15.0],[229.1,124.8317]],[[229.24,0.65049621],[229.26,22.00363246],[229.3,6.4112],[229.32,12.4138],[229.34,30.0]]]
["bitfinex","SOLUSD",1734032066366,[[228.87,13.83430387],[228.82,6.3446],[228.8,44.99641606],[228.79,2.63864471],[228.77,123.1259717]],[[228.94,13.83430387],[229.0,0.65049621],[229.01,26.3506],[229.04,32.7453],[229.05,30.0]]]
["bitfinex","SOLUSD",1734032103249,[[228.69,1.7255808],[228.64,22.16719368],[228.58,23.68339368],[228.57,3.8118184],[228.55,6.66892801]],[[228.7,22.81768989],[228.77,10.928],[228.78,15.0],[228.8,43.45279368],[228.84,26.02842864]]]
["bitfinex","SOLUSD",1734032144319,[[228.1,0.5307184],[227.98,22.16719368],[227.97,1.5941],[227.95,3.1984],[227.92,28.53699368]],[[228.11,22.16719368],[228.13,0.65049621],[228.14,22.16719368],[228.2,15.0],[228.21,15.0]]]
["bitfinex","SOLUSD",1734032161856,[[227.9,36.3181179],[227.87,15.0],[227.86,0.65799418],[227.85,1.5659],[227.83,2.1945]],[[227.96,15.0],[227.98,36.3181179],[228.02,0.65049621],[228.06,6.4977],[228.08,2.64991493]]]
["bitfinex","SOLUSD",1734032189843,[[227.63,0.5307184],[227.5,54.16109866],[227.4,15.5307184],[227.39,0.5],[227.37,156.84269166]],[[227.64,54.79318787],[227.7,69.64269166],[227.8,21.3832626],[227.89,219.21540663],[227.97,6.64745883]]]
["bitfinex","SOLUSD",1734032223001,[[227.29,39.64269166]],[[227.33,14.5],[227.37,39.64269166],[227.43,0.65049621],[227.44,17.583008],[227.47,15.0]]]
["bitfinex","SOLUSD",1734032245481,[[227.59,0.65868778],[227.58,2.5886553],[227.54,15.0],[227.53,1.0987],[227.52,6.6591]],[[227.65,14.5],[227.72,39.64313756],[227.75,0.65049621],[227.79,15.0],[227.81,39.64313756]]]
["bitfinex","SOLUSD",1734032268873,[[227.56,24.027864],[227.55,2.59424322],[227.52,26.43165147],[227.48,360.4697793],[227.47,1.6196]],[[227.74,15.0],[227.77,0.8235053],[227.8,15.0],[227.87,15.0],[227.88,10.971]]]
["bitfinex","SOLUSD",1734032302552,[[227.74,78.53951547],[227.73,3.2932],[227.69,14.9999246],[227.67,6.54671373],[227.62,32.0966]],[[227.98,43.82963626],[228.02,30.0],[228.09,12.7558],[228.25,43.00694405],[228.29,6.64745883]]]
["bitfinex","SOLUSD",1734032317142,[[227.78,0.12549],[227.77,20.0],[227.75,1.0976],[227.74,13.08],[227.71,41.43165147]],[[227.96,43.00694405],[227.99,0.82273352],[228.0,15.4688575],[228.02,15.0],[228.03,45.602976]]]
["bitfinex","SOLUSD",1734032334485,[[227.76,0.25098],[227.75,26.2651],[227.72,6.54671373],[227.68,23.776884],[227.67,56.33165147]],[[227.92,42.95662285],[227.97,15.0],[228.05,21.9256]]]
["bitfinex","SOLUSD",1734032388266,[[227.27,22.0947],[227.24,6.6024],[227.23,2.64650716],[227.19,28.18],[227.18,76.57323425]],[[227.42,0.8246191],[227.45,42.95662285],[227.52,10.9885],[227.53,6.6216],[227.55,32.57507]]]
["bitfinex","SOLUSD",1734032394479,[[227.1,2.1693],[227.08,6.1109],[227.06,2.63441702],[227.01,5.24165818],[226.99,17.594381]],[[227.19,0.82552727],[227.2,43.13393833],[227.26,43.13393833],[227.28,15.0],[227.29,15.0]]]
["bitfinex","SOLUSD",1734032437078,[[227.18,6.5134],[227.15,2.1719],[227.08,20.24158278],[227.03,15.0]],[[227.3,23.776884],[227.31,0.82508288],[227.32,66.99791577],[227.37,10.9953],[227.4,15.0]]]
["bitfinex","SOLUSD",1734032471479,[[226.75,0.5167395],[226.67,8.445],[226.63,29.9999246],[226.62,26.43165147],[226.57,1.51227333]],[[226.86,0.82676086],[226.87,23.776884],[226.88,43.22434021],[226.93,15.0],[226.94,11.0162]]]
["bitfinex","SOLUSD",1734032483219,[[226.83,3.3064],[226.82,2.0918],[226.8,21.6136],[226.78,23.94551552],[226.76,26.43165147]],[[226.95,0.82648641],[227.01,43.22434021],[227.1,6.605],[227.12,41.0077],[227.15,43.22434021]]]
["bitfinex","SOLUSD",1734032524708,[[226.75,0.0167395],[226.74,10.0],[226.69,6.0716],[226.66,22.2191],[226.61,3.3095]],[[226.8,0.82725525],[226.81,26.68459456],[226.82,34.799084],[226.83,0.12549],[226.84,15.0]]]
["bitfinex","SOLUSD",1734032549341,[[226.66,20.0],[226.6,6.1787],[226.58,2.64166126],[226.53,3.3107],[226.43,6.86953204]],[[226.76,44.41240636],[226.78,15.0],[226.79,11.0236],[226.81,15.0],[226.82,43.33407077]]]
["bitfinex","SOLUSD",1734032579367,[[226.66,26.72026768],[226.6,26.72026768],[226.59,15.0],[226.58,14.9999246],[226.55,6.6469]],[[226.7,0.82739352],[226.74,26.72026768],[226.79,28.657507],[226.86,17.2626],[226.93,26.72026768]]]
["bitfinex","SOLUSD",1734032614609,[[226.92,43.30934599],[226.84,14.9999246],[226.83,21.1028],[226.82,43.30934599],[226.81,3.3066]],[[226.98,0.82631329],[227.0,43.30934599],[227.07,11.0102],[227.09,15.5167395],[227.11,15.0]]]
["bitfinex","SOLUSD",1734032628229,[[226.77,43.30934599],[226.72,6.1155],[226.71,45.70154599],[226.68,15.0],[226.67,14.9999246]],[[226.85,43.30934599],[226.89,0.82668651],[226.93,43.30934599],[226.94,30.0],[226.98,22.0289]]]
["bitfinex","SOLUSD",1734032673888,[[226.44,43.30934599],[226.38,43.30934599],[226.35,4.4177],[226.33,2.62497114],[226.32,0.5090332]],[[226.47,0.82817709],[226.51,43.30934599],[226.56,2.4021],[226.6,58.30934599],[226.61,15.0]]]
["bitfinex","SOLUSD",1734032677706,[[226.5,43.30934599],[226.45,4.4158],[226.42,15.0],[226.39,15.5360725],[196.9,1.28133609]],[[226.57,0.80011373],[226.58,43.30934599],[226.64,2.3983],[226.65,15.0],[226.68,43.673184]]]
["bitfinex","SOLUSD",1734032713840,[[226.65,43.27531044],[226.6,2.63094942],[226.59,4.4131],[226.58,6.2047],[226.55,15.0]],[[226.72,43.27531044],[226.73,0.29291441],[226.77,0.25098],[226.79,15.0],[226.8,23.776884]]]
["bitfinex","SOLUSD",1734032737987,[[226.83,43.27531044],[226.76,15.0],[226.73,3.32462378],[226.72,6.1713],[226.71,58.27523504]],[[226.89,0.29291441],[226.95,0.12549],[227.0,6.2824]]]
["bitfinex","SOLUSD",1734032763707,[[226.97,43.27531044],[226.87,6.76865047],[226.83,32.3242246],[226.82,43.27531044],[226.77,1.66437135]],[[227.04,43.56822485],[227.08,0.12549],[227.09,26.5255395],[227.1,15.0],[227.17,22.0105]]]
["bitfinex","SOLUSD",1734032797951,[[226.9,43.26273354],[226.82,43.26273354],[226.81,15.0],[226.79,0.66107261],[226.78,14.9999246]],[[226.97,43.26273354],[226.99,2.55151441],[227.04,43.26273354],[227.05,6.3181],[227.07,30.0]]]
["bitfinex","SOLUSD",1734032833395,[[227.19,26.63713589],[227.11,0.66019828],[227.1,6.6656],[227.09,2.4558],[227.06,14.9999246]],[[227.25,23.776884],[227.26,26.76262589],[227.27,23.776884],[227.31,10.9982],[227.32,30.5167395]]]
["bitfinex","SOLUSD",1734032855582,[[226.98,26.63713589],[226.93,26.63713589],[226.9,0.66079289],[226.89,20.0],[226.87,17.3045246]],[[227.06,26.63713589],[227.11,6.5725],[227.14,26.0065],[227.15,44.09563589],[227.26,26.63713589]]]
["bitfinex","SOLUSD",1734032883622,[[227.25,43.19399372],[227.23,0.65974466],[227.21,20.0],[227.18,14.9999246],[227.16,15.0]],[[227.32,43.71073322],[227.38,10.9948],[227.42,2.4073],[227.43,28.2902],[227.47,30.0]]]
["bitfinex","SOLUSD",1734032915071,[[228.37,9.8522],[228.36,58.19399372]],[[228.54,43.72911542],[228.62,17.4298],[228.69,54.12619372],[228.74,46.46285971],[228.78,0.5351217]]]
["bitfinex","SOLUSD",1734032931608,[[228.17,43.19399372],[228.12,14.9999246],[228.04,2.56791381],[228.03,43.19399372],[228.02,23.728572]],[[228.25,43.19399372],[228.27,15.0],[228.32,10.9499],[228.33,6.1835],[228.34,2.3042]]]
["bitfinex","SOLUSD",1734032977836,[[228.32,43.19399372],[228.25,58.19391832],[228.18,10.956],[228.17,6.3052],[228.14,43.19399372]],[[228.39,43.19399372],[228.4,15.0],[228.41,2.6371],[228.42,6.0232],[228.43,10.9444]]]
["bitfinex","SOLUSD",1734033010447,[[228.58,14.9999246],[228.54,32.88896527],[228.53,6.4983],[228.49,2.7754],[228.47,47.88896527]],[[228.61,32.88896527],[228.64,20.0],[228.69,32.88896527],[228.71,32.36847571],[228.75,22.3797933]]]
["bitfinex","SOLUSD",1734033019185,[[228.62,14.9999246],[228.58,32.88896527],[228.53,6.4983],[228.5,15.0],[228.48,25.9416]],[[228.67,32.88896527],[228.71,2.68606758],[228.74,10.9296],[228.75,22.3795933],[228.76,21.43727571]]]
["bitfinex","SOLUSD",1734033044776,[[228.62,14.9999246],[228.52,2.672],[228.5,21.0961],[228.48,15.0],[228.47,10.942]],[[228.66,20.0],[228.74,23.776884],[228.75,11.4507933],[228.78,15.0],[228.82,7.63352538]]]
["bitfinex","SOLUSD",1734033101893,[[228.59,14.9999246],[228.53,6.6461],[228.47,25.9421],[228.46,15.0],[228.39,6.8374852]],[[228.62,20.17104102],[228.69,20.17104102],[228.73,15.0],[228.74,21.8591],[228.75,0.5216933]]]
["bitfinex","SOLUSD",1734033108886,[[228.59,14.9999246],[228.53,20.17104102],[228.51,15.0],[228.48,10.9415],[228.47,26.81714102]],[[228.6,20.17104102],[228.68,23.776884],[228.69,21.87073597],[228.7,17.493128],[228.71,10.9312]]]
["bitfinex","SOLUSD",1734033154042,[[227.97,14.4999246],[227.9,20.17104102],[227.85,10.9716],[227.84,21.6665],[227.82,15.0]],[[227.98,40.17104102],[228.02,23.776884],[228.03,20.17104102],[228.05,1.75260875],[228.06,17.5324]]]
["bitfinex","SOLUSD",1734033171973,[[227.95,9.4999246],[227.89,6.471],[227.85,25.9716],[227.83,17.6724],[227.61,6.8374852]],[[228.0,20.0],[228.03,23.776884],[228.05,10.9627],[228.09,23.08807765],[228.11,14.86258094]]]
["bitfinex","SOLUSD",1734033203679,[[228.31,9.4999246],[228.25,20.17104102],[228.19,30.0],[228.18,6.0791],[228.15,0.6571038]],[[228.34,20.17104102],[228.35,2.57425507],[228.36,10.9476],[228.37,1.73473313],[228.38,2.5812]]]
["bitfinex","SOLUSD",1734033240096,[[228.33,9.4999246],[228.24,6.4324],[228.22,20.17104102],[228.21,2.7474],[228.2,15.0]],[[228.34,43.94792502],[228.35,2.56659846],[228.36,31.11864102],[228.37,1.70761898],[228.4,20.5000754]]]
["bitfinex","SOLUSD",1734033259619,[[228.21,9.4999246],[228.15,20.17104102],[228.13,15.0],[228.12,15.0]],[[228.22,20.17104102],[228.25,2.58506885],[228.27,12.67231061],[228.32,15.0],[228.34,5.5000754]]]
["bitfinex","SOLUSD",1734033311180,[[227.99,6.534],[227.97,12.68678578],[227.96,2.5109],[227.95,0.65776424],[227.92,42.68678578]],[[228.05,12.68678578],[228.12,10.9591],[228.13,2.5566],[228.14,17.06944488],[228.16,15.0]]]
["bitfinex","SOLUSD",1734033346926,[[227.0,33.30126464],[226.94,0.25098],[226.93,33.30126464],[226.82,33.30126464],[226.8,8.89647802]],[[227.01,15.0],[227.04,15.0],[227.08,33.30126464],[227.12,17.614525],[227.14,0.8258702]]]
["bitfinex","SOLUSD",1734033357248,[[227.13,20.45145407],[227.07,20.0],[227.04,20.45145407],[226.98,6.1881],[226.93,53.05925407]],[[227.17,15.0],[227.19,15.0],[227.21,20.45145407],[227.25,2.7081],[227.26,20.45145407]]]
["bitfinex","SOLUSD",1734033410513,[[227.08,20.41835962],[226.99,13.2309933],[226.97,1.59547437],[226.96,6.2599],[226.95,3.1034]],[[227.09,15.0],[227.11,13.40452563],[227.15,2.881],[227.16,20.41835962],[227.2,0.82553066]]]
["bitfinex","SOLUSD",1734033442964,[[227.0,20.41835962],[226.99,0.0809933],[226.94,6.3042],[226.93,20.41835962],[226.89,16.1663]],[[227.03,28.40452563],[227.1,20.41835962],[227.11,0.82567437],[227.16,26.0058],[227.17,15.0]]]
["bitfinex","SOLUSD",1734033451348,[[226.99,0.0809933],[226.9,20.41835962],[226.82,20.41835962],[226.8,1.59547437],[226.77,3.4202982]],[[227.0,44.32073362],[227.01,32.36614391],[227.02,15.0],[227.03,15.0],[227.04,26.77725962]]]
["bitfinex","SOLUSD",1734033495384,[[227.03,20.48115046],[226.98,20.0],[226.95,7.97807437],[226.93,36.56955046],[226.92,2.63051427]],[[227.04,13.40452563],[227.06,15.0],[227.11,2.9185],[227.12,20.48115046],[227.13,6.0684]]]
["bitfinex","SOLUSD",1734033512908,[[226.99,20.50202898],[226.93,20.50202898],[226.89,1.59547437],[226.85,13.00369619],[226.83,13.24616741]],[[227.0,13.40452563],[227.01,15.0],[227.08,21.32780697],[227.09,6.1311],[227.11,2.8199]]]
["bitfinex","SOLUSD",1734033550328,[[227.15,20.0],[227.12,6.2154],[227.11,1.59547437],[227.08,23.776884],[227.07,2.7408]],[[227.22,13.40452563],[227.24,15.0],[227.28,2.5615],[227.31,7.15495474],[227.36,10.996]]]
["bitfinex","SOLUSD",1734033595431,[[227.13,40.44226781],[227.05,15.80514152],[227.04,20.44226781],[227.02,5.69759484],[226.97,6.58989619]],[[227.14,13.40452563],[227.15,15.0],[227.22,0.82533988],[227.23,20.44226781],[227.26,2.628]]]
["bitfinex","SOLUSD",1734033617149,[[227.15,20.44226781],[227.06,6.4925],[227.04,22.85576781],[227.02,1.59547437],[226.98,6.58989619]],[[227.16,15.0],[227.17,13.40452563],[227.21,0.82524785],[227.22,20.44226781],[227.26,15.0]]]
["bitfinex","SOLUSD",1734033642920,[[227.3,20.0],[227.29,20.0],[227.28,20.44226781],[227.26,20.44226781],[227.23,19.8637]],[[227.31,28.40452563],[227.37,2.4382],[227.38,0.82479747],[227.41,6.6215],[227.42,35.44226781]]]
["bitfinex","SOLUSD",1734033680379,[[227.4,20.44226781],[227.32,5.36821875],[227.3,2.2716],[227.27,13.2],[227.26,51.93774218]],[[227.42,15.0],[227.43,13.40452563],[227.48,35.44226781],[227.49,0.82450328],[227.52,15.0]]]
["bitfinex","SOLUSD",1734033723516,[[227.56,12.83375931],[227.5,6.344],[227.46,1.59547437],[227.45,32.0614]],[[227.61,13.40452563],[227.66,15.0],[227.67,48.0278814],[227.69,0.82375236],[227.78,0.5100982]]]
["bitfinex","SOLUSD",1734033750157,[[227.72,40.34071341],[227.7,44.11759741],[227.63,31.49547437],[227.62,17.59490075],[227.59,34.99332868]],[[227.73,13.40452563],[227.78,1.33338833],[227.81,10.0],[227.83,6.5556],[227.84,15.0]]]
["bitfinex","SOLUSD",1734033786284,[[227.72,40.34071341],[227.7,20.34071341],[227.66,6.3091],[227.65,2.66724416],[227.63,1.77662674]],[[227.73,13.40452563],[227.81,0.82330096],[227.84,35.34071341],[227.85,15.0],[227.9,10.9698]]]
["bitfinex","SOLUSD",1734033832575,[[227.56,56.77393249],[227.48,59.24154286],[227.33,28.44499442],[227.32,233.2366898],[227.3,44.74931691]],[[227.57,13.40452563],[227.63,0.82396911],[227.65,6.4849],[227.67,2.1875],[227.69,42.74606849]]]
["bitfinex","SOLUSD",1734033851858,[[227.85,12.74606849],[227.72,24.027864],[227.71,15.0],[227.7,59.41516834],[227.63,23.92853151]],[[227.87,0.82334077],[227.88,2.2602],[227.9,15.0],[227.91,15.0],[227.93,12.74606849]]]
["bitfinex","SOLUSD",1734033874094,[[227.86,12.74606849],[227.81,12.74606849],[227.78,2.3611],[227.75,5.69898628],[227.74,75.159674]],[[227.92,0.82297897],[227.95,27.74606849],[227.98,15.0],[228.0,2.2815],[228.01,2.23319604]]]
["bitfinex","SOLUSD",1734033916167,[[227.79,12.74606849],[227.74,6.4595],[227.73,2.4485],[227.67,29.9],[227.65,15.0]],[[227.87,12.74606849],[227.91,15.0],[227.95,10.9673],[227.97,2.3232],[228.0,6.5489]]]
["bitfinex","SOLUSD",1734033959716,[[227.92,12.74606849],[227.88,23.776884],[227.83,2.1703],[227.81,57.64606849],[227.74,11.63063738]],[[227.96,0.82278616],[227.97,2.3087],[227.99,12.74606849],[228.01,0.5100982],[228.03,15.0]]]
["bitfinex","SOLUSD",1734033980023,[[228.12,12.74606849],[228.11,23.776884],[228.1,20.0],[228.08,0.12549],[228.07,6.253]],[[228.19,0.82182551],[228.2,14.96056849],[228.22,6.1765],[228.23,0.5100982],[228.25,27.74606849]]]
["bitfinex","SOLUSD",1734034012256,[[228.22,36.52295249],[228.18,2.65889961],[228.14,42.74606849],[228.02,30.0],[228.0,21.79171482]],[[228.23,0.5100982],[228.29,0.82147968],[228.31,1.9045],[228.33,12.74606849],[228.35,6.5165]]]
["bitfinex","SOLUSD",1734034052616,[[228.24,20.25261005],[228.2,20.0],[228.17,24.027864],[228.16,8.96897429],[228.12,47.00939356]],[[228.29,0.82149561],[228.3,1.8408],[228.31,20.25261005],[228.33,6.3362],[228.53,26.72204256]]]
["bitfinex","SOLUSD",1734034070759,[[228.36,12.64314491],[228.31,6.0097],[228.26,15.0],[228.25,29.39196895],[228.22,41.56927912]],[[228.43,13.46414001],[228.46,0.5100982],[228.51,12.6607],[228.52,30.0],[228.53,1.74255586]]]
["bitfinex","SOLUSD",1734034129008,[[227.94,12.64314491],[227.86,23.776884],[227.85,20.0],[227.83,15.0],[227.69,48.3674811]],[[228.0,0.82259362],[228.01,14.30124491],[228.06,6.4121],[228.08,30.0],[228.26,21.17742264]]]
["bitfinex","SOLUSD",1734034164733,[[227.97,12.64314491],[227.96,20.0],[227.93,23.776884],[227.92,12.64314491],[227.88,16.72934544]],[[228.03,1.6322],[228.04,0.82236623],[228.05,12.64314491],[228.09,6.4865],[228.13,16.73178753]]]
["bitfinex","SOLUSD",1734034205999,[[228.14,12.66173482],[228.09,1.6339],[228.08,2.58010458],[228.07,1.76762774],[228.06,6.2746]],[[228.21,14.24833482],[228.23,0.82169381],[228.25,6.0159],[228.31,15.0],[228.32,16.74096695]]]
["bitfinex","SOLUSD",1734034225015,[[228.14,12.66173482],[228.03,12.66173482],[228.02,15.0],[227.98,43.31609365],[227.96,13.70418668]],[[228.17,1.5074],[228.2,0.8218309],[228.21,6.6234],[228.22,12.66173482],[228.27,16.71503306]]]
["bitfinex","SOLUSD",1734034281935,[[227.99,8.12024761],[227.93,23.776884],[227.92,32.48099044],[227.91,20.0],[227.88,34.34762398]],[[228.05,2.35271443],[228.07,8.12024761],[228.08,6.027],[228.11,10.9597],[228.3,87.70253947]]]
["bitfinex","SOLUSD",1734034289176,[[228.04,8.12024761],[227.99,20.0],[227.97,3.32946201],[227.96,6.4783],[227.94,0.25098]],[[228.1,2.4469415],[228.12,8.12024761],[228.13,6.0931],[228.16,10.9575],[228.25,44.44867172]]]
["bitfinex","SOLUSD",1734034350949,[[228.0,29.92706857],[227.95,6.85189365],[227.93,13.70418668],[227.92,32.48099044],[227.91,27.40837337]],[[228.07,0.82232011],[228.08,1.501],[228.11,17.5905],[228.15,15.0],[228.16,15.0]]]
["bitfinex","SOLUSD",1734034382462,[[228.13,8.11366739],[228.03,34.01526956],[228.02,6.85189365],[228.0,35.51100764],[227.98,33.81687337]],[[228.18,0.82203619],[228.21,9.74216739],[228.23,25.9542],[228.24,14.434968],[228.25,6.4808]]]
["bitfinex","SOLUSD",1734034413644,[[228.02,12.68326802],[228.0,21.80682096],[227.96,6.85189365],[227.95,13.70418668],[227.93,27.40837337]],[[228.09,0.82217531],[228.1,14.26066802],[228.13,17.5572],[228.17,15.0],[228.18,1.72822149]]]
["bitfinex","SOLUSD",1734034449586,[[228.31,12.68326802],[228.26,6.6454],[228.25,12.68326802],[228.21,1.54],[228.2,16.77103435]],[[228.36,0.12549],[228.38,0.94660813],[228.39,12.68326802],[228.42,1.5806],[228.63,21.87082683]]]
["bitfinex","SOLUSD",1734034509066,[[228.22,12.68326802],[228.17,20.0],[228.14,12.68326802],[228.13,45.274484],[228.12,21.79388102]],[[228.27,0.12549],[228.28,1.6277],[228.29,12.68326802],[228.31,0.82146133],[228.36,23.63126802]]]
["bitfinex","SOLUSD",1734034527355,[[227.95,12.68326802],[227.92,6.2698],[227.87,8.34367259],[227.85,13.67854519],[227.82,35.94066481]],[[228.01,0.12549],[228.02,13.50563345],[228.03,1.5748],[228.11,15.0],[228.12,25.9591]]]
["bitfinex","SOLUSD",1734034566100,[[228.06,21.79715839],[228.03,12.68326802],[227.98,12.89274846],[227.96,13.68529693],[227.95,45.76195213]],[[228.1,12.80875802],[228.11,0.82205491],[228.12,0.12549],[228.16,0.12549],[228.17,12.5018]]]
["bitfinex","SOLUSD",1734034573609,[[227.87,12.68326802],[227.82,6.4277],[227.8,1.72226692],[227.79,11.69794846],[227.78,15.0]],[[227.93,0.12549],[227.94,12.68326802],[227.99,2.32789854],[228.0,6.5386],[228.03,44.41896835]]]
["bitfinex","SOLUSD",1734034632974,[[227.23,12.68326802],[227.22,0.5100982],[227.21,1.71398872],[227.17,7.9517],[227.15,27.68326802]],[[227.3,12.68326802],[227.33,0.82489918],[227.37,12.68326802],[227.4,33.6212],[227.42,15.0]]]
["bitfinex","SOLUSD",1734034660989,[[227.41,12.68326802],[227.34,20.0],[227.32,0.12549],[227.31,53.776884],[227.3,20.0]],[[227.46,1.6583],[227.47,6.6499],[227.48,12.68326802],[227.51,0.82437064],[227.55,15.0]]]
["bitfinex","SOLUSD",1734034699262,[[227.31,12.68326802],[227.28,6.84264846],[227.26,35.5573244],[227.25,27.37059386],[227.22,0.5100982]],[[227.37,0.12549],[227.38,13.50806174],[227.39,1.6657],[227.4,6.0242],[227.43,10.9923]]]
["bitfinex","SOLUSD",1734034718875,[[227.56,20.0],[227.53,23.902374],[227.52,20.0],[227.51,1.5834],[227.49,6.4712]],[[227.63,0.82378111],[227.64,12.68326802],[227.66,1.5981],[227.69,17.0425],[227.7,12.68326802]]]
["bitfinex","SOLUSD",1734034738315,[[227.45,12.68326802],[227.4,1.5922],[227.39,6.1127],[227.37,12.68326802],[227.32,28.75867666]],[[227.51,0.82422974],[227.52,12.68326802],[227.57,10.9857],[227.59,12.68326802],[227.6,30.0]]]
["bitfinex","SOLUSD",1734034775732,[[227.45,8.15762739],[227.41,28.42186227],[227.4,0.12549],[227.39,23.902374],[227.37,63.48022751]],[[227.52,8.15762739],[227.56,0.82415331],[227.57,18.703],[227.59,32.63050956],[227.6,7.44622886]]]
["bitfinex","SOLUSD",1734034815443,[[227.68,12.73699344],[227.67,28.38982379],[227.6,6.3316],[227.59,14.39309344],[227.58,61.62677824]],[[227.75,12.73699344],[227.76,0.82340184],[227.77,10.9762],[227.81,14.32059344],[227.84,16.7851059]]]
["bitfinex","SOLUSD",1734034882908,[[227.49,12.73699344],[227.44,6.077],[227.42,1.6438],[227.41,35.25710447],[227.4,16.72951873]],[[227.55,0.82408574],[227.56,12.73699344],[227.57,1.6346],[227.64,10.9822],[227.65,15.0]]]
["bitfinex","SOLUSD",1734034903447,[[227.27,12.73699344],[227.23,20.0],[227.22,0.5100982],[227.2,6.4167],[227.19,1.72116429]],[[227.34,13.5618329],[227.4,12.6013],[227.41,0.12549],[227.42,6.1845],[227.59,21.52049577]]]
["bitfinex","SOLUSD",1734034945358,[[227.15,12.73699344],[227.06,23.776884],[227.05,6.65488],[227.04,29.35209344],[227.02,38.776884]],[[227.2,1.6583],[227.22,12.73699344],[227.23,0.82535378],[227.24,6.0661],[227.26,11.0009]]]
["bitfinex","SOLUSD",1734034994739,[[227.32,8.16323466],[227.3,28.43552252],[227.26,32.65293864],[227.23,15.0],[227.21,15.0]],[[227.37,1.5108],[227.4,8.98792671],[227.41,10.9934],[227.43,0.12549],[227.62,21.35350265]]]
["bitfinex","SOLUSD",1734035026659,[[227.52,8.15793818],[227.41,46.749184],[227.4,21.8352422],[227.39,56.7404844],[227.37,66.02975803]],[[227.59,2.39299414],[227.6,10.9845],[227.62,6.5132],[227.69,21.9598],[227.78,0.5100982]]]
["bitfinex","SOLUSD",1734035070796,[[227.7,8.15793818],[227.67,20.0],[227.65,0.12549],[227.64,23.776884],[227.63,20.0]],[[227.77,10.64083868],[227.78,0.5100982],[227.82,10.974],[227.85,15.0],[227.86,30.20706421]]]
["bitfinex","SOLUSD",1734035114451,[[227.67,6.85360717],[227.65,13.6704844],[227.63,35.49890698],[227.6,53.59315087],[227.57,56.2929376]],[[227.7,0.82353446],[227.71,8.15793818],[227.74,1.5018],[227.76,16.9963],[227.77,0.12549]]]
["bitfinex","SOLUSD",1734035134280,[[227.79,6.84057825],[227.77,13.6704844],[227.75,27.3409688],[227.72,41.0114532]],[[227.89,0.82300036],[227.9,12.6067]]]
["bitfinex","SOLUSD",1734035156423,[[227.84,20.0],[227.81,31.93482218],[227.8,6.3017],[227.77,6.84057825],[227.76,4.30960481]],[[227.89,8.15793818],[227.95,0.82277236],[227.96,10.9672],[227.98,0.12549],[228.01,30.5100982]]]
["bitfinex","SOLUSD",1734035202501,[[227.89,28.36485761],[227.84,8.12073507],[227.83,6.5035],[227.81,16.88621074],[227.78,7.49879239]],[[227.91,8.12073507],[227.95,0.82276635],[227.96,1.649],[227.97,10.9664],[228.02,15.0]]]
["bitfinex","SOLUSD",1734035237823,[[227.99,20.0],[227.96,6.84057825],[227.95,12.69046291],[227.94,13.6704844],[227.92,33.5473688]],[[228.03,12.69046291],[228.09,11.78292022],[228.11,15.0],[228.12,1.547],[228.14,12.69046291]]]
["bitfinex","SOLUSD",1734035299800,[[227.87,23.776884],[227.86,14.91529788],[227.84,13.58816678],[227.83,0.6582297],[227.82,27.17633357]],[[227.97,0.82280984],[227.99,1.54],[228.0,6.2738],[228.02,12.69789409],[228.19,21.9123]]]
["bitfinex","SOLUSD",1734035319322,[[227.79,8.12121449],[227.77,8.42048339],[227.76,19.86596678],[227.74,27.17633357],[227.73,2.58733663]],[[227.86,8.12121449],[227.89,0.82298484],[227.9,1.5368],[227.91,10.9696],[227.92,32.48485796]]]
["bitfinex","SOLUSD",1734035365385,[[228.01,8.12121449],[227.98,23.776884],[227.97,29.01330859],[227.96,8.40421372],[227.95,20.0]],[[228.08,8.12121449],[228.11,0.82218892],[228.12,20.0],[228.14,34.12115796],[228.16,6.1959]]]
["bitfinex","SOLUSD",1734035416721,[[228.05,31.89809849],[228.03,6.79081372],[228.02,13.58184582],[228.0,55.52220547],[227.96,85.65490033]],[[228.12,8.12121449],[228.15,0.8219095],[228.16,8.2985],[228.2,10.9557],[228.21,15.0]]]
["bitfinex","SOLUSD",1734035448235,[[228.33,36.43660383],[228.29,24.027864],[228.28,0.65677136],[228.25,27.65971983],[228.22,44.45951372]],[[228.37,1.5908],[228.39,6.0617],[228.4,12.65971983],[228.42,0.82112965],[228.43,10.9444]]]
["bitfinex","SOLUSD",1734035486898,[[228.33,12.65971983],[228.3,0.25098],[228.29,7.44771849],[228.27,37.35872982],[228.26,28.31926647]],[[228.4,12.65971983],[228.43,0.82113097],[228.44,17.3329],[228.46,0.5100982],[228.48,15.0]]]
["bitfinex","SOLUSD",1734035531159,[[228.36,23.776884],[228.35,8.34617194],[228.33,6.79081372],[228.32,0.65675872],[228.31,13.58184582]],[[228.42,8.09519194],[228.46,1.3310466],[228.47,32.38076776],[228.48,12.5718],[228.49,6.5487]]]
["bitfinex","SOLUSD",1734035561279,[[228.45,8.09519194],[228.43,23.776884],[228.38,1.6011],[228.37,7.44736361],[228.36,32.38076776]],[[228.46,0.5100982],[228.52,1.5156],[228.53,0.82069336],[228.54,6.2099],[228.72,13.74689062]]]
["bitfinex","SOLUSD",1734035629474,[[228.3,23.776884],[228.29,14.85515059],[228.28,39.48920922],[228.27,13.51991731],[228.22,48.41625193]],[[228.36,8.09519194],[228.41,0.82114064],[228.42,10.9451],[228.44,15.0],[228.45,19.24911235]]]
["bitfinex","SOLUSD",1734035638278,[[228.36,23.776884],[228.35,6.75995865],[228.33,21.61510925],[228.31,34.82063462],[228.29,0.65678063]],[[228.41,8.09519194],[228.44,0.82097797],[228.46,0.5100982],[228.47,43.32316776],[228.49,15.0]]]
["bitfinex","SOLUSD",1734035701801,[[228.39,30.53684265],[228.37,13.51991731],[228.36,35.13502656],[228.35,1.5557],[228.32,40.55975193]],[[228.42,8.09519194],[228.46,0.5100982],[228.49,0.82081335],[228.5,6.6484],[228.51,10.9408]]]
["bitfinex","SOLUSD",1734035729901,[[228.57,23.776884],[228.56,8.09519194],[228.54,23.776884],[228.53,1.5983],[228.52,6.84455715]],[[228.63,8.09519194],[228.68,12.26243907],[228.69,32.38076776],[228.72,15.0],[228.73,1.6328]]]
["bitfinex","SOLUSD",1734035771407,[[228.67,23.776884],[228.66,13.69699958],[228.65,8.09519194],[228.64,27.39399916],[228.61,41.7468781]],[[228.68,0.5100982],[228.72,8.09519194],[228.78,2.37971935],[228.79,10.9273],[228.82,15.0]]]
["bitfinex","SOLUSD",1734035830191,[[228.72,23.776884],[228.71,43.19805687],[228.69,13.67581989],[228.68,0.65573872],[228.64,41.09099875]],[[228.78,8.09519194],[228.8,0.81966599],[228.81,10.9261],[228.82,1.5516],[228.87,19.13184902]]]
["bitfinex","SOLUSD",1734035878525,[[229.58,6.16836488],[229.57,5.84709589],[229.53,12.53227364],[229.48,1.5259],[229.46,13.18560585]],[[229.6,12.53227364],[229.66,20.0],[229.68,23.41737364],[229.7,8.83163512],[229.71,9.15290411]]]
["bitfinex","SOLUSD",1734035892626,[[229.54,29.52489042],[229.51,12.53227364],[229.47,6.0516],[229.43,1.581],[229.4,58.17636482]],[[229.58,12.53227364],[229.62,10.8878],[229.65,21.7722],[229.66,2.14020573],[229.67,0.47510958]]]
["bitfinex","SOLUSD",1734035925267,[[229.24,15.0],[229.2,15.0],[229.18,20.0455032],[229.12,10.9111],[228.99,6.54718034]],[[229.25,20.0455032],[229.3,20.0],[229.33,10.9016],[229.34,21.8016],[229.35,27.8942032]]]
["bitfinex","SOLUSD",1734035974932,[[229.17,15.0],[229.15,15.0],[229.1,1.6494],[229.09,18.57037666],[229.02,22.89087486]],[[229.25,1.583],[229.27,2.65005954],[229.31,6.1628],[229.47,26.52823243]]]
["bitfinex","SOLUSD",1734036006277,[[229.17,30.0],[229.11,8.04699181],[229.1,1.508],[229.05,0.65458768],[229.03,39.8238]],[[229.2,18.95469181],[229.23,12.556677],[229.24,32.18796724],[229.26,2.68393273],[229.27,21.809]]]
["bitfinex","SOLUSD",1734036072844,[[229.24,30.0],[229.21,1.503],[229.2,34.87127721],[229.18,12.5476538],[229.11,0.65438667]],[[229.25,12.5476538],[229.28,10.9036],[229.34,23.4176],[229.35,21.65620117],[229.44,21.7925]]]
["bitfinex","SOLUSD",1734036123577,[[229.04,15.0],[229.03,15.0],[229.02,0.5100982],[228.98,53.18630943],[228.97,0.65494186]],[[229.05,12.56929081],[229.1,10.9126],[229.12,7.55622138],[229.28,13.09],[229.3,21.03624725]]]
["bitfinex","SOLUSD",1734036141985,[[229.02,9.82e-05],[229.0,15.0],[228.99,15.0],[228.95,1.6132],[228.91,19.10679597]],[[229.03,36.36167997],[229.04,10.9151],[229.09,24.24094627],[229.1,10.08501909],[229.13,16.07060957]]]
["bitfinex","SOLUSD",1734036208829,[[229.15,14.9800982],[229.14,12.4702],[229.08,14.22849597],[229.07,0.65464499],[228.84,6.77840437]],[[229.16,12.58479597],[229.2,10.9079],[229.23,27.64092958],[229.26,2.5298],[229.27,1.5347]]]
["bitfinex","SOLUSD",1734036212233,[[229.09,27.4502982],[229.02,1.5805],[229.01,6.2936],[228.99,12.58479597],[228.98,0.65481825]],[[229.1,12.58479597],[229.13,23.49559597],[229.14,20.0],[229.16,3.67325848],[229.17,6.70276941]]]
["bitfinex","SOLUSD",1734036263787,[[229.2,8.1479],[229.16,13.23916534],[229.15,15.0],[229.14,15.0],[229.12,2.65494897]],[[229.23,12.58479597],[229.27,20.0],[229.29,10.9035],[229.32,21.8035],[229.34,23.776884]]]
["bitfinex","SOLUSD",1734036326460,[[229.08,1.6509],[229.07,6.1286],[229.04,33.73389277],[229.03,0.65468226],[229.01,15.0]],[[229.11,12.58479597],[229.21,10.907],[229.22,23.776884],[229.23,15.0],[229.3,13.84764402]]]
["bitfinex","SOLUSD",1734036345109,[[229.17,12.55626968],[229.16,2.27558308],[229.15,6.2874],[229.12,10.9112],[229.11,15.0]],[[229.25,12.55626968],[229.26,20.0],[229.29,23.776884],[229.3,10.903],[229.33,27.16070723]]]
["bitfinex","SOLUSD",1734036393637,[[228.94,12.58846218],[228.91,8.1306],[228.9,10.9213],[228.89,0.65497072],[228.88,28.24153207]],[[229.01,12.58846218],[229.11,25.9118],[229.12,14.9999],[229.13,12.58846218],[229.16,25.69662547]]]
["bitfinex","SOLUSD",1734036437779,[[228.83,12.5762898],[228.79,40.34447766],[228.78,1.6489],[228.77,13.12403385],[228.76,13.47186771]],[[228.9,12.5762898],[228.98,10.9181],[229.01,15.0],[229.02,27.5761898],[229.03,25.46568536]]]
["bitfinex","SOLUSD",1734036459478,[[228.96,17.0637],[228.94,1.6267],[228.92,0.65485132],[228.91,34.6691698]],[[229.13,23.4873898],[229.15,15.0],[229.17,14.9999],[229.26,14.65710952]]]
["bitfinex","SOLUSD",1734036532566,[[228.94,0.25098],[228.93,8.04903175],[228.87,0.65516609],[228.86,1.5562],[228.83,24.36955822]],[[229.0,8.04903175],[229.02,20.0],[229.06,10.9145],[229.09,3.49223415],[229.1,41.87201473]]]
["bitfinex","SOLUSD",1734036576098,[[228.81,8.04903175],[228.8,0.25098],[228.79,0.5100982],[228.78,1.5974],[228.77,6.88098709]],[[228.88,8.04903175],[228.91,20.0],[228.94,10.9203],[228.99,31.6401],[229.01,81.0]]]
["bitfinex","SOLUSD",1734036601509,[[228.96,12.59680688],[228.9,19.77141562],[228.89,0.25098],[228.86,16.81043453],[228.84,15.0]],[[229.03,12.59680688],[229.08,10.9135],[229.11,3.39665107],[229.12,14.9999],[229.13,19.25830688]]]
["bitfinex","SOLUSD",1734036653662,[[228.89,20.0],[228.88,12.59297148],[228.85,10.9237],[228.81,2.51281529],[228.8,42.59297148]],[[228.95,12.59297148],[229.02,23.50937148],[229.06,15.0],[229.07,14.9999],[229.09,21.8254]]]
["bitfinex","SOLUSD",1734036697188,[[228.67,8.30413875],[228.66,8.2325],[228.64,10.9339],[228.61,0.6559033],[228.58,32.212635]],[[228.74,8.05315875],[228.8,43.139235],[228.83,1.518],[228.84,23.68888262],[228.86,17.66671591]]]
["bitfinex","SOLUSD",1734036735274,[[228.51,20.69438746],[228.46,0.6562599],[228.45,10.943],[228.38,51.7933],[228.36,19.33642131]],[[228.59,12.60048746],[228.67,10.933],[228.68,16.5209],[228.69,12.60048746],[228.7,26.92655512]]]
["bitfinex","SOLUSD",1734036763780,[[228.73,0.25098],[228.7,1.5832],[228.63,16.2591]],[[228.76,12.60048746],[228.85,34.701184],[228.86,2.61865902],[228.88,16.76536455],[228.89,8.0063543]]]
["bitfinex","SOLUSD",1734036782782,[[228.75,0.25098],[228.74,14.12158746],[228.7,0.65558585],[228.69,12.60048746],[228.59,88.13593385]],[[228.82,12.60048746],[228.88,10.9227],[228.91,12.60048746],[228.94,53.776784],[228.95,34.26243173]]]
["bitfinex","SOLUSD",1734036829534,[[228.8,0.12549],[228.79,0.12549],[228.78,14.19888746],[228.76,0.65551246],[228.66,56.31553385]],[[228.86,12.60048746],[228.91,10.9217],[228.93,21.8407],[228.95,1.76932923],[228.96,36.8385]]]
["bitfinex","SOLUSD",1734036870767,[[228.9,8.05380185],[228.89,0.65516812],[228.88,24.027864],[228.87,1.5165],[228.85,20.0]],[[228.96,2.60389992],[229.02,10.916],[229.03,1.527],[229.05,6.1548],[229.06,2.35118017]]]
["bitfinex","SOLUSD",1734036902232,[[228.76,32.09313301],[228.75,20.18142985],[228.74,9.8364],[228.72,0.65543804],[228.71,6.382]],[[228.9,10.9217],[228.91,32.26107604],[228.92,5.09405004],[228.94,6.45462563]]]
["bitfinex","SOLUSD",1734036940243,[[228.46,12.63420681],[228.45,0.12549],[228.42,0.6564653],[228.41,0.12549],[228.4,20.0]],[[228.53,12.63420681],[228.55,6.84181845],[228.56,13.67815924],[228.57,1.5188],[228.58,50.96770569]]]
["bitfinex","SOLUSD",1734036978029,[[228.58,0.12549],[228.57,8.20326289],[228.54,0.65609143],[228.53,29.8454],[228.51,1.80473428]],[[228.64,8.07777289],[228.7,2.23299502],[228.71,27.09415763],[228.79,14.63727391],[228.92,30.11827956]]]
["bitfinex","SOLUSD",1734037007132,[[228.6,8.07777289],[228.57,2.23934742],[228.55,15.9136],[228.52,15.0],[228.51,34.6927]],[[228.67,8.74386791],[228.73,10.9299],[228.75,1.5719],[228.76,15.0],[228.89,21.17313362]]]
["bitfinex","SOLUSD",1734037084012,[[228.7,9.62257289],[228.68,0.65570756],[228.67,6.6584],[228.64,9.8407],[228.63,15.0]],[[228.77,8.07777289],[228.79,23.776884],[228.83,0.66609502],[228.84,4.75309083],[228.85,10.9246]]]
["bitfinex","SOLUSD",1734037127547,[[228.76,8.07777289],[228.75,6.6586],[228.73,31.64504009],[228.7,2.40381429],[228.67,15.0]],[[228.82,2.60722577],[228.83,8.07777289],[228.9,0.66609502],[228.91,32.31109156],[228.92,20.0]]]
["bitfinex","SOLUSD",1734037161269,[[228.71,8.20326289],[228.7,20.0],[228.65,0.12549],[228.64,10.49611619],[228.63,1.74815062]],[[228.76,2.6093438],[228.77,0.66609502],[228.78,8.07777289],[228.85,10.9242],[228.86,1.6013]]]
["bitfinex","SOLUSD",1734037180837,[[228.63,8.07777289],[228.58,40.26649156],[228.56,3.23565808],[228.55,9.8443],[228.54,1.80065281]],[[228.68,0.66609502],[228.7,8.07777289],[228.75,12.4683],[228.79,15.0],[228.83,34.65360394]]]
["bitfinex","SOLUSD",1734037195343,[[228.72,8.20326289],[228.69,0.12549],[228.66,9.8396],[228.64,0.65581709],[228.63,20.12549]],[[228.79,0.66609502],[228.83,16.9714],[228.86,15.30137402],[228.87,21.847],[228.88,11.61212495]]]
["bitfinex","SOLUSD",1734037229751,[[228.5,20.20355514],[228.47,12.61617241],[228.45,1.6269],[228.44,15.9179],[228.43,1.77820465]],[[228.59,23.776884],[228.6,2.31829502],[228.62,20.0],[228.65,53.902274],[228.66,2.21471828]]]
["bitfinex","SOLUSD",1734037293040,[[228.49,7.5348],[228.45,3.32921357],[228.44,29.9],[228.43,15.0],[228.4,15.3729016]],[[228.57,8.07883853],[228.6,0.66609502],[228.69,48.91695412],[228.71,21.203],[228.72,24.51846515]]]
["bitfinex","SOLUSD",1734037320033,[[228.4,0.3729016],[228.39,1.0],[228.35,8.09367772],[228.33,20.0],[228.3,11.5098]],[[228.41,8.75977274],[228.47,32.37471088],[228.5,25.9409],[228.51,24.78640423],[256.94,0.14104051]]]
["bitfinex","SOLUSD",1734037372101,[[228.25,20.0],[228.22,9.8588],[228.2,24.027864],[228.18,2.28781433]],[[228.32,8.09680247],[228.36,0.66609502],[228.37,1.6093],[228.39,17.50893796],[228.41,14.9999]]]
["bitfinex","SOLUSD",1734037414074,[[228.17,0.5150048],[228.11,8.09680247],[228.05,10.52330354],[228.02,29.9],[228.0,34.7367]],[[228.18,12.93230783],[228.25,44.93120988],[228.26,29.9999],[228.27,6.313],[228.28,9.80809728]]]
["bitfinex","SOLUSD",1734037449297,[[227.95,2.0407048],[227.93,6.4105],[227.92,32.38720988],[227.9,0.65787411],[227.86,15.0]],[[228.02,0.66609502],[228.03,8.09680247],[228.09,10.9606],[228.11,29.9999],[228.25,76.17399241]]]
["bitfinex","SOLUSD",1734037504165,[[227.8,8.09680247],[227.78,9.8776],[227.76,1.6524],[227.75,6.3219],[227.73,0.65835224]],[[227.87,8.09680247],[227.94,0.66609502],[227.95,10.9673],[227.96,6.8640946],[227.97,45.3012892]]]
["bitfinex","SOLUSD",1734037546294,[[227.49,0.5150048],[227.47,12.72801729],[227.42,1.5587],[227.41,16.85190376],[227.37,14.53211438]],[[227.5,2.59365561],[227.52,0.66609502],[227.53,12.72801729],[227.59,23.71271729],[227.61,15.0]]]
["bitfinex","SOLUSD",1734037578945,[[227.72,0.12549],[227.71,20.0],[227.68,0.12549],[227.67,15.0]],[[227.77,2.6096972],[227.84,12.72801729],[227.85,0.66609502],[227.87,1.553],[227.88,9.00476756]]]
["bitfinex","SOLUSD",1734037603643,[[227.81,12.72801729],[227.78,7.7303],[227.75,0.65834601],[227.74,9.8793],[227.73,30.0]],[[227.88,12.72801729],[227.91,0.66609502],[227.94,1.5111],[227.95,6.1112],[227.98,29.9999]]]
["bitfinex","SOLUSD",1734037663409,[[227.85,12.72801729],[227.79,0.65823079],[227.78,9.8779],[227.77,8.0649],[227.74,30.0]],[[227.92,12.72801729],[227.95,0.66609502],[227.96,10.9668],[227.98,36.9316],[228.0,15.0]]]
["bitfinex","SOLUSD",1734037668080,[[227.83,12.72801729],[227.8,24.027864],[227.79,0.65823079],[227.78,9.8779],[227.77,8.0649]],[[227.9,12.72801729],[227.92,0.66609502],[227.93,4.94673264],[227.96,10.9668],[227.98,36.9316]]]
["bitfinex","SOLUSD",1734037748478,[[227.72,32.03207399],[227.71,0.6585485],[227.69,20.0],[227.68,9.8822],[227.65,16.6247]],[[227.77,2.61861686],[227.79,8.12969999],[227.82,0.66609502],[227.83,10.9731],[227.87,6.43821706]]]
["bitfinex","SOLUSD",1734037761514,[[227.73,23.776884],[227.72,8.25518999],[227.68,0.65850177],[227.67,10.00769],[227.65,1.6247]],[[227.76,2.62076579],[227.78,8.12969999],[227.82,0.66609502],[227.83,6.2261],[227.85,16.81774595]]]
["bitfinex","SOLUSD",1734037796594,[[227.78,23.776884],[227.77,8.25518999],[227.76,0.65839702],[227.75,0.12549],[227.74,6.285]],[[227.83,8.12969999],[227.87,21.6605],[227.89,0.66609502],[227.9,15.58881064],[230.01,20.72641665]]]
["bitfinex","SOLUSD",1734037826147,[[227.69,0.65851404],[227.68,6.3885],[227.67,11.63629],[227.65,2.66996097],[227.62,19.7691]],[[227.76,8.12969999],[227.81,32.51879996],[227.84,0.66609502],[227.85,22.46607807],[227.87,23.0091]]]
["bitfinex","SOLUSD",1734037859980,[[227.6,12.73923657],[227.58,20.0],[227.56,0.12549],[227.55,18.72086272],[227.51,61.62195778]],[[227.68,5.95555125],[227.69,0.66609502],[227.71,6.5133],[227.74,15.41068658],[227.77,14.9999]]]
["bitfinex","SOLUSD",1734037913644,[[227.58,24.027864],[227.57,12.71017982],[227.54,0.65911046],[227.53,8.2349],[227.49,30.1601388]],[[227.64,12.71017982],[227.66,4.95263826],[227.68,0.66609502],[227.7,30.56339262],[227.71,4.9515284]]]
["bitfinex","SOLUSD",1734037977127,[[227.53,13.36924632],[227.52,1.6201],[227.5,9.8896],[227.49,0.2601388],[227.46,32.54604771]],[[227.6,12.71017982],[227.66,0.66609502],[227.67,4.95242323],[227.69,10.9802],[227.7,30.30360884]]]
["bitfinex","SOLUSD",1734037988119,[[227.58,23.902374],[227.57,19.98474033],[227.53,9.8883],[227.52,1.6201],[227.48,57.61017982]],[[227.64,12.71017982],[227.67,5.61851825],[227.69,10.9798],[227.7,14.26547982],[227.74,25.39665352]]]
["bitfinex","SOLUSD",1734038060277,[[227.49,0.2601388],[227.42,9.75300722],[227.41,6.4848],[227.36,0.65939457],[227.27,13.6750048]],[[227.5,8.14000722],[227.54,0.66609502],[227.55,20.0],[227.57,1.5993],[227.58,13.58635157]]]
["bitfinex","SOLUSD",1734038107191,[[227.5,0.12549],[227.49,6.0108],[227.46,1.6461],[227.45,8.7931],[227.44,0.65923747]],[[227.53,2.61053621],[227.58,0.66609502],[227.62,10.9836],[227.66,15.0],[227.67,24.10018957]]]
["bitfinex","SOLUSD",1734038140755,[[227.27,0.5150048],[227.26,12.73062357],[227.21,23.57447876],[227.2,7.9478],[227.18,29.9]],[[227.31,0.66609502],[227.32,12.73062357],[227.37,10.9955],[227.42,18.4192505],[227.43,14.9999]]]
["bitfinex","SOLUSD",1734038162680,[[227.45,0.12549],[227.44,12.73062357],[227.41,7.6912],[227.4,0.65942866],[227.35,30.0]],[[227.49,3.41811231],[227.51,12.73062357],[227.54,1.5761],[227.56,17.6003],[227.59,12.73062357]]]
["bitfinex","SOLUSD",1734038175173,[[227.35,12.73062357],[227.33,24.027864],[227.32,6.0692],[227.3,10.4161],[227.27,33.70989312]],[[227.42,12.73062357],[227.43,0.66609502],[227.47,3.41841744],[227.48,23.72062357],[227.49,1.644]]]
["bitfinex","SOLUSD",1734038222245,[[227.95,12.98160357],[227.9,2.1872394],[227.86,15.0],[227.85,38.6775],[227.83,6.6352]],[[228.02,12.73062357],[228.05,0.66609502],[228.06,11.4772048],[228.09,1.5618],[228.12,15.0]]]
["bitfinex","SOLUSD",1734038254253,[[228.05,44.88138757],[228.04,0.65750439],[228.03,12.73062357],[228.02,11.37834165],[227.99,59.9]],[[228.06,0.5150048],[228.16,12.73062357],[228.18,0.66609502],[228.19,10.9559],[228.21,3.40734756]]]
["bitfinex","SOLUSD",1734038326318,[[227.87,0.12549],[227.86,20.0],[227.85,12.73062357],[227.83,35.12625136],[227.82,0.65814978]],[[227.92,12.73062357],[227.99,0.66609502],[228.0,3.67127706],[228.01,14.37515732],[228.02,14.9999]]]
["bitfinex","SOLUSD",1734038349427,[[228.05,0.12549],[228.04,12.73062357],[228.02,6.95464303],[227.99,10.3342],[227.82,13.6745636]],[[228.1,12.73062357],[228.12,3.40874661],[228.16,2.23819502],[228.17,10.9567],[228.19,33.54116088]]]
["bitfinex","SOLUSD",1734038404702,[[227.82,8.11507383],[227.79,6.2899],[227.77,2.2771157],[227.76,8.7808],[227.74,1.7865616]],[[227.91,0.66609502],[227.96,7.06555682],[227.98,43.1719],[228.02,94.15],[228.03,54.38759532]]]
["bitfinex","SOLUSD",1734038468064,[[227.96,12.69108991],[227.92,0.12549],[227.9,8.7754],[227.88,1.80345406],[227.87,15.0]],[[228.03,12.69108991],[228.04,0.66609502],[228.07,3.40937334],[228.09,10.9606],[228.13,15.0]]]
["bitfinex","SOLUSD",1734038498105,[[227.92,12.69302857],[227.87,0.25098],[227.86,8.224],[227.84,2.67165708],[227.83,0.65805618]],[[227.98,0.66609502],[227.99,12.69302857],[228.03,12.5258],[228.05,43.5613],[228.06,20.0]]]
["bitfinex","SOLUSD",1734038547404,[[228.25,0.12549],[228.24,12.67181511],[228.21,0.12549],[228.2,20.0],[228.18,0.65707333]],[[228.29,0.5150048],[228.3,0.35441326],[228.31,12.67181511],[228.32,3.4059215],[228.35,27.1354583]]]
["bitfinex","SOLUSD",1734038595201,[[228.3,20.0],[228.27,14.21692876],[228.25,10.9526],[228.21,0.65697241],[228.2,51.85211548]],[[228.34,12.64372876],[228.42,0.35441326],[228.43,10.9442],[228.45,5.12668061],[228.46,1.6547]]]
["bitfinex","SOLUSD",1734038631132,[[228.34,12.76921876],[228.33,0.65672066],[228.24,21.5426],[228.13,21.9173],[228.1,51.98030486]],[[228.41,12.64372876],[228.45,3.40376954],[228.47,12.64372876],[228.48,1.5905],[228.49,0.35441326]]]
["bitfinex","SOLUSD",1734038698610,[[228.3,12.65772798],[228.29,0.12549],[228.27,20.0],[228.19,52.86132372],[228.14,34.42589058]],[[228.37,13.01214124],[228.44,17.29445932],[228.46,14.9999],[228.5,6.8148655],[228.51,17.53034598]]]
["bitfinex","SOLUSD",1734038716052,[[228.31,20.0],[228.28,12.78321798],[228.26,10.9521],[228.23,6.30569],[228.22,3.30684095]],[[228.34,0.35441326],[228.35,12.65772798],[228.42,6.34739708],[228.43,15.9414044],[228.45,15.0]]]
["bitfinex","SOLUSD",1734038755570,[[228.52,28.10097913],[228.49,20.20657681],[228.48,12.66903393],[228.47,32.40391652],[228.45,15.0]],[[228.59,8.10097913],[228.64,11.28861326],[228.65,3.40077457],[228.67,1.554],[228.69,68.63791652]]]
["bitfinex","SOLUSD",1734038811249,[[228.48,8.10097913],[228.47,20.20880234],[228.45,7.6475],[228.41,2.45373781],[228.39,11.54883965]],[[228.54,8.10097913],[228.62,25.9352],[228.63,23.776884],[228.64,18.40077952],[228.65,30.25282832]]]
["bitfinex","SOLUSD",1734038866495,[[228.52,8.10097913],[228.49,22.76443238],[228.47,20.20880234],[228.46,10.9426],[228.45,0.65634534]],[[228.58,3.26477458],[228.59,8.10097913],[228.63,23.776884],[228.64,14.33547952],[228.67,29.9999]]]
["bitfinex","SOLUSD",1734038898519,[[228.49,8.10097913],[228.47,31.15100234],[228.45,1.74441157],[228.42,2.19255161],[228.41,6.0198]],[[228.52,3.26915605],[228.56,8.10097913],[228.6,20.0],[228.63,10.935],[228.64,4.96197952]]]
["bitfinex","SOLUSD",1734038936417,[[228.51,20.0],[228.5,1.511],[228.48,26.43082061],[228.47,34.718784],[228.42,21.86595475]],[[228.58,8.10097913],[228.63,10.9346],[228.64,3.40090677],[228.65,6.0038],[228.66,1.5171]]]
["bitfinex","SOLUSD",1734039026231,[[228.4,10.0],[228.38,25.0],[228.31,9.69757913],[228.29,6.4193],[228.27,12.7195733]],[[228.41,31.87786313],[228.45,15.0],[228.46,24.027864],[228.47,32.40391652],[228.48,14.9999]]]
["bitfinex","SOLUSD",1734039066400,[[228.45,12.65770367],[228.4,10.9457],[228.39,0.65656867],[228.38,20.0],[228.34,32.277764]],[[228.52,12.65770367],[228.57,1.6025],[228.58,33.69710367],[228.59,38.594604],[228.78,60.97836995]]]
["bitfinex","SOLUSD",1734039121853,[[228.61,8.08674875],[228.56,0.65604595],[228.54,31.14315563],[228.51,16.73258177],[228.4,35.59458734]],[[228.67,3.40051855],[228.68,8.08674875],[228.69,7.7044],[228.72,3.39973605],[228.74,3.13593905]]]
["bitfinex","SOLUSD",1734039161202,[[228.71,8.08674875],[228.67,20.0],[228.65,0.65575486],[228.64,9.74405753],[228.63,10.9346]],[[228.74,0.5150048],[228.78,8.08674875],[228.8,10.9266],[228.81,1.5535],[228.82,3.39835996]]]
["bitfinex","SOLUSD",1734039242999,[[228.56,8.08674875],[228.53,20.20420286],[228.51,0.65621166],[228.5,10.9408],[228.48,1.75617958]],[[228.63,8.08674875],[228.69,67.055679],[228.7,49.9999],[228.73,22.11138],[228.74,17.13429953]]]
["bitfinex","SOLUSD",1734039260890,[[228.57,8.08674875],[228.56,6.6316],[228.55,1.557],[228.51,31.80531015],[228.5,4.37434105]],[[228.64,8.08674875],[228.7,10.9315],[228.72,16.6478],[228.73,2.67402593],[228.78,122.8059457]]]
["bitfinex","SOLUSD",1734039350909,[[228.53,8.08674875],[228.5,2.30673922],[228.47,49.947495],[228.46,21.94143814],[228.44,15.0]],[[228.57,3.4020794],[228.61,8.08674875],[228.62,3.40138161],[228.63,27.0984907],[228.66,17.67565085]]]
["bitfinex","SOLUSD",1734039379858,[[228.28,25.0],[228.19,12.65192384],[228.18,25.0],[228.17,9.8607],[228.14,0.65719539]],[[228.29,12.65192384],[228.34,13.787654],[228.35,13.78765407],[228.36,12.65192384],[228.37,2.65246902]]]
["bitfinex","SOLUSD",1734039434297,[[227.78,12.82780252],[227.77,31.3765],[227.74,9.8796],[227.73,0.65843213],[227.72,15.5150048]],[[227.85,3.22983086],[227.86,12.70231252],[227.9,3.41211939],[227.92,12.70231252],[227.93,10.9682]]]
["bitfinex","SOLUSD",1734039479053,[[227.67,25.0],[227.57,37.71179768],[227.54,6.421],[227.53,1.5042],[227.3,41.11196203]],[[227.68,39.87653146],[227.7,23.69119768],[227.72,15.0],[227.73,7.8811],[227.74,21.9548]]]
["bitfinex","SOLUSD",1734039551541,[[227.49,0.5150048],[227.46,25.0],[227.43,12.74686604],[227.41,20.30199688],[227.38,6.2366]],[[227.51,12.74686604],[227.55,10.9865],[227.56,3.22297007],[227.58,35.5109587],[227.61,20.0]]]
["bitfinex","SOLUSD",1734039568749,[[227.49,0.5150048],[227.48,12.74686604],[227.46,25.0],[227.44,7.6815],[227.42,0.65927734]],[[227.54,3.22263991],[227.55,12.74686604],[227.61,10.9838],[227.62,6.6528],[227.63,17.575188]]]
["bitfinex","SOLUSD",1734039653959,[[227.36,25.0],[227.31,8.15414287],[227.29,1.5092],[227.28,6.1468],[227.26,57.61657148]],[[227.37,27.04816909],[227.38,8.15414287],[227.42,10.9932],[227.45,1.76447376],[227.46,10.49010241]]]
["bitfinex","SOLUSD",1734039682447,[[227.18,7.9534],[227.16,36.66524755],[227.15,32.61657148],[227.14,15.0],[227.12,15.0]],[[227.28,8.15414287],[227.34,13.67722975],[227.37,32.61657148],[227.38,21.91358016]]]
["bitfinex","SOLUSD",1734039704774,[[227.19,12.77786893],[227.16,25.66012682],[227.13,26.0068],[227.12,16.6039],[227.11,6.6243]],[[227.22,3.27779141],[227.26,12.77786893],[227.3,23.776884],[227.31,8.22448474],[227.32,10.9977]]]
["bitfinex","SOLUSD",1734039774613,[[227.06,33.18669551],[227.04,1.17547144],[227.01,56.78714464],[227.0,15.0],[226.99,6.0413]],[[227.07,8.55335003],[227.14,1.6311],[227.19,11.004],[227.2,2.68185576]]]
["bitfinex","SOLUSD",1734039814433,[[226.85,25.0],[226.81,0.5150048],[226.78,9.80819551],[226.74,17.58736088],[226.71,34.5292928]],[[226.86,40.48511727],[226.92,11.017],[226.93,32.74678204],[226.94,14.9999],[226.95,3.44354465]]]
["bitfinex","SOLUSD",1734039845240,[[226.87,1.6241],[226.85,36.0203],[226.84,6.1233],[226.82,32.74678204],[226.81,30.5150048]],[[226.93,3.27990943],[226.97,31.96357951],[227.02,11.0123],[227.04,41.57916971],[227.07,29.9999]]]
["bitfinex","SOLUSD",1734039889904,[[227.3,12.76287431],[227.27,0.65983758],[227.25,0.25098],[227.23,11.0018],[227.2,1.78104236]],[[227.35,23.776884],[227.36,12.76287431],[227.38,6.2012],[227.4,1.5468],[227.41,25.9935]]]
["bitfinex","SOLUSD",1734039895539,[[227.19,8.58852468],[227.18,11.0044],[227.17,15.0],[227.16,15.0],[227.12,51.9147]],[[227.31,12.76287431],[227.34,23.776884],[227.37,12.76287431],[227.39,10.9945],[227.4,16.5467]]]
["bitfinex","SOLUSD",1734039939633,[[227.27,13.01385431],[227.24,0.65987481],[227.23,6.0774],[227.22,21.97404773],[227.21,26.0026]],[[227.28,23.776884],[227.36,12.76287431],[227.39,10.9944],[227.42,16.6293],[227.44,21.5331]]]
["bitfinex","SOLUSD",1734040009134,[[227.72,0.25098],[227.71,13.37266181],[227.68,1.592],[227.64,40.8822],[227.59,25.91416251]],[[227.78,12.71416251],[227.83,0.5150048],[227.84,10.9728],[227.85,7.6581],[227.87,14.9999]]]
["bitfinex","SOLUSD",1734040031721,[[227.65,12.71416251],[227.63,1.5241],[227.61,6.4352],[227.6,0.65870795],[227.59,23.69876251]],[[227.71,12.71416251],[227.73,23.776884],[227.76,10.9768],[227.8,21.9497],[227.81,27.71406251]]]
["bitfinex","SOLUSD",1734040094012,[[227.58,12.99353606],[227.57,20.94613678],[227.54,1.53],[227.53,17.0508],[227.51,15.0]],[[227.65,12.74255606],[227.7,23.72185606],[227.71,1.5947],[227.75,40.73480824],[227.77,31.57559969]]]
["bitfinex","SOLUSD",1734040130766,[[227.63,0.12549],[227.62,0.12549],[227.61,28.14624883],[227.59,0.65883905],[227.58,10.985]],[[227.68,23.776884],[227.69,8.14624883],[227.75,1.593],[227.76,28.0706],[227.77,14.9999]]]
["bitfinex","SOLUSD",1734040158080,[[227.94,20.28181764],[227.89,0.6579816],[227.88,23.902374],[227.86,15.0],[227.85,10.9719]],[[228.02,20.28181764],[228.09,32.541401],[228.1,49.736884],[228.11,22.1655172],[228.14,20.28181764]]]
["bitfinex","SOLUSD",1734040209505,[[227.85,12.69302202],[227.83,24.027864],[227.8,20.65830454],[227.79,6.85059181],[227.77,13.70118363]],[[227.92,12.69302202],[227.96,10.9672],[227.98,1.6603],[228.01,53.26087158],[228.02,15.0]]]
["bitfinex","SOLUSD",1734040255149,[[227.8,8.12757531],[227.79,7.5543],[227.76,13.64740773],[227.73,6.82357605],[227.72,75.1518937]],[[227.88,8.12757531],[227.95,1.6096],[227.97,17.6035],[227.98,34.9999],[227.99,36.9314]]]
["bitfinex","SOLUSD",1734040282053,[[227.69,24.027864],[227.68,8.12757531],[227.65,24.027864],[227.64,8.1847],[227.62,0.65872054]],[[227.75,8.12757531],[227.81,32.51030124],[227.85,29.11074949],[227.87,15.0],[227.88,21.9415]]]
["bitfinex","SOLUSD",1734040344924,[[228.04,8.13437891],[228.03,0.12549],[228.02,23.776884],[227.99,10.9653],[227.95,0.65770315]],[[228.11,8.13437891],[228.15,12.6233],[228.17,6.477],[228.19,17.08850407],[228.21,21.21449394]]]
["bitfinex","SOLUSD",1734040368023,[[228.12,0.12549],[228.11,32.03675291],[228.1,20.0],[228.07,10.9611],[228.05,0.65747328]],[[228.18,8.13437891],[228.23,10.9543],[228.25,32.53751564],[228.26,7.73069394],[228.27,6.477]]]
["bitfinex","SOLUSD",1734040469292,[[228.09,0.12549],[228.08,8.13437891],[228.07,23.902374],[228.06,20.0],[228.03,11.62058111]],[[228.15,8.13437891],[228.18,20.0],[228.2,1.6104],[228.21,17.328],[228.22,17.530912]]]
["bitfinex","SOLUSD",1734040509638,[[228.0,6.84421617],[227.99,7.9539],[227.98,13.68843234],[227.97,27.37686469],[227.94,99.70473454]],[[228.1,8.13437891],[228.14,32.53751564],[228.18,10.9563],[228.2,14.9999],[228.21,1.6016]]]
["bitfinex","SOLUSD",1734040525254,[[227.98,0.12549],[227.97,8.13437891],[227.95,6.84421617],[227.94,8.68611646],[227.93,40.34088252]],[[228.04,8.13437891],[228.11,10.96],[228.14,32.53751564],[228.15,15.0],[228.16,14.9999]]]
["bitfinex","SOLUSD",1734040596606,[[227.97,0.12549],[227.96,8.13437891],[227.95,30.74659017],[227.93,14.34638016],[227.88,84.46919704]],[[228.04,8.13437891],[228.09,1.6494],[228.1,10.9605],[228.11,6.1496],[228.12,6.21237036]]]
["bitfinex","SOLUSD",1734040654692,[[227.95,8.38535891],[227.94,6.84421617],[227.92,14.34636934],[227.91,34.745984],[227.9,27.37686469]],[[228.02,8.13437891],[228.05,7.8648],[228.07,10.9615],[228.1,17.540765],[228.12,31.85424945]]]
["bitfinex","SOLUSD",1734040686758,[[227.83,28.25986891],[227.81,24.027864],[227.8,1.5657],[227.79,21.51175406],[227.78,14.34672134]],[[227.84,3.27737702],[227.9,8.13437891],[227.97,1.5259],[227.99,23.409317],[228.05,13.49948788]]]
["bitfinex","SOLUSD",1734040756253,[[227.75,8.13437891],[227.69,8.51348107],[227.68,10.9799],[227.66,0.65858777],[227.65,6.84421617]],[[227.88,10.9708],[227.89,38.776784],[227.9,16.5246],[227.91,5.5442126]]]
["bitfinex","SOLUSD",1734040800094,[[227.5,0.4985728],[227.48,8.13437891],[227.47,8.0757],[227.43,0.65919924],[227.42,12.80953504]],[[227.56,8.13437891],[227.61,10.9838],[227.66,35.8041126],[227.67,25.54665607],[227.68,104.5543]]]
["bitfinex","SOLUSD",1734040842534,[[227.41,8.13437891],[227.37,0.78497416],[227.35,8.1798],[227.34,17.84051617],[227.33,17.50804095]],[[227.48,8.13437891],[227.51,20.0],[227.52,1.5071],[227.53,17.3273],[227.55,21.9736]]]
["bitfinex","SOLUSD",1734040908949,[[227.37,8.13437891],[227.33,19.14314095],[227.32,0.65957624],[227.3,24.30531617],[227.27,55.29782446]],[[227.43,8.13437891],[227.47,1.5405],[227.49,23.776884],[227.53,10.9877],[227.54,21.1771]]]
["bitfinex","SOLUSD",1734040925353,[[227.37,8.13437891],[227.34,0.65963311],[227.33,25.62054095],[227.32,2.62022309],[227.3,17.84241617]],[[227.45,8.13437891],[227.48,10.9903],[227.5,23.902374],[227.51,20.0]]]
["bitfinex","SOLUSD",1734041000541,[[226.96,0.25098],[226.95,12.79909942],[226.93,1.5051],[226.92,0.33089181],[226.91,6.3559]],[[227.0,2.58872487],[227.02,12.79909942],[227.03,15.0],[227.07,1.5989],[227.09,0.82600211]]]
["bitfinex","SOLUSD",1734041025883,[[226.78,12.79909942],[226.75,22.5000994],[226.74,0.04206088],[226.73,0.33209935],[199.48,1.94759016]],[[226.84,3.260992],[226.85,27.79909942],[226.88,2.47260261],[226.9,12.7991],[226.92,6.06286307]]]
["bitfinex","SOLUSD",1734041045578,[[226.97,12.79909942],[226.94,0.58170935],[226.9,33.6241],[226.87,2.5],[226.86,36.946884]],[[227.04,27.79909942],[227.06,6.6307],[227.07,1.505],[227.08,11.0097],[227.15,12.79909942]]]
["bitfinex","SOLUSD",1734041082207,[[226.65,25.0],[226.59,0.5147994],[226.55,25.0],[226.48,0.33364211],[226.47,22.6339]],[[226.66,35.59889942],[226.7,0.82741026],[226.71,27.79899942],[226.72,15.0],[226.74,57.105264]]]
["bitfinex","SOLUSD",1734041147744,[[226.73,20.49843278],[226.67,11.0289],[226.64,3.35942716],[226.63,0.33266522],[226.62,23.5807]],[[226.76,15.0],[226.8,20.49843278],[226.81,0.82677838],[226.82,8.1868],[226.84,11.021]]]
["bitfinex","SOLUSD",1734041161508,[[226.67,1.6131],[226.64,0.33281147],[226.6,49.88914833],[226.56,13.24]],[[226.71,15.0],[226.77,13.65171027],[226.82,12.82474833],[226.86,29.9999],[226.87,28.3001]]]
["bitfinex","SOLUSD",1734041213447,[[226.75,0.12549],[226.74,24.2347812],[226.73,31.0262],[226.68,17.5],[226.63,11.67018554]],[[226.83,15.0],[226.87,0.82672912],[226.9,11.0183],[226.93,14.9999],[226.96,37.031]]]
["bitfinex","SOLUSD",1734041249163,[[226.6,24.027864],[226.59,0.5147994],[226.56,31.73788522],[226.53,17.69334956],[226.47,51.8722]],[[226.65,15.0],[226.69,0.82739693],[226.7,8.1193],[226.76,11.0251],[226.77,14.9999]]]
["bitfinex","SOLUSD",1734041289116,[[226.6,0.25098],[226.59,0.5147994],[226.58,20.0],[226.56,1.91103263],[226.55,36.0348]],[[226.65,15.0],[226.7,0.82732252],[226.73,11.0263],[226.75,14.9999],[226.76,23.0562]]]
["bitfinex","SOLUSD",1734041336968,[[226.14,25.5147994],[226.13,1.5634],[226.04,25.0],[226.02,11.0607],[225.98,15.33732091]],[[226.15,23.44177009],[226.21,0.82928287],[226.22,15.0],[226.23,14.9999],[226.24,11.0503]]]
["bitfinex","SOLUSD",1734041396446,[[226.04,25.0],[225.95,6.2491],[225.94,1.6153],[225.93,25.0],[225.91,0.5147994]],[[226.05,6.71602881],[226.06,15.0],[226.1,15.0],[226.12,28.6852046],[226.16,1.77678792]]]
["bitfinex","SOLUSD",1734041406069,[[225.93,49.027864],[225.92,10.0],[225.91,0.5147994],[225.88,0.33843748],[225.87,20.92996516]],[[225.94,3.29382849],[225.96,15.0],[226.03,0.82977358],[226.04,5.48971415],[226.05,6.1811]]]
["bitfinex","SOLUSD",1734041472279,[[225.91,20.12549],[225.88,11.0678],[225.87,41.33604916],[225.84,15.0]],[[226.02,0.82976203],[226.03,27.41388812],[226.07,21.1465]]]
["bitfinex","SOLUSD",1734041480175,[[225.9,24.027864],[225.89,1.6543],[225.87,9.86206516],[225.86,0.33849299],[225.85,26.0691]],[[225.94,5.16622205],[225.95,15.0],[226.02,0.82989426],[226.04,16.54720122],[226.06,14.9999]]]
["bitfinex","SOLUSD",1734041515638,[[225.9,21.6087],[225.87,9.86206516],[225.86,21.2965],[225.85,11.0688],[225.83,25.0]],[[225.93,14.96391255],[226.01,0.82985049],[226.02,11.0614],[226.06,14.9999],[226.09,30.97079616]]]
["bitfinex","SOLUSD",1734041592239,[[225.78,24.027864],[225.76,6.5338],[225.75,11.0741],[225.73,25.33948207],[225.72,1.5626]],[[225.79,50.0],[225.84,14.96391255],[225.91,0.83026957],[225.92,14.9999],[225.98,22.126]]]
["bitfinex","SOLUSD",1734041608584,[[225.82,20.0],[225.79,11.0721],[225.78,1.5143],[225.75,15.0],[225.73,27.5]],[[225.86,18.18304762],[225.97,14.9999],[225.98,26.89331526],[225.99,6.2959],[226.0,9.7787765]]]
["bitfinex","SOLUSD",1734041662143,[[225.7,0.25098],[225.69,20.0],[225.68,0.5147994],[225.67,1.93480126],[225.42,31.94009862]],[[225.76,14.81342005],[225.77,3.2010672],[225.86,15.83030683],[225.87,18.35340435],[225.88,6.0674]]]
["bitfinex","SOLUSD",1734041686771,[[225.76,20.0],[225.73,11.41449317],[225.72,0.25098],[225.71,1.94528957],[225.7,7.7492]],[[225.81,5.79049841],[225.82,14.81342005],[225.89,0.83025491],[225.9,11.0673],[225.93,26.17425175]]]
["bitfinex","SOLUSD",1734041722624,[[226.02,8.1483],[225.97,11.40046189],[225.95,2.68657995],[225.94,20.64909105],[225.92,13.28]],[[226.07,14.81342005],[226.15,0.8293364],[226.16,26.054],[226.2,16.79075057],[226.3,13.28]]]
["bitfinex","SOLUSD",1734041784400,[[226.14,0.25098],[226.13,31.0555],[226.12,1.5489],[226.11,0.33667207],[226.1,23.776884]],[[226.19,13.81342005],[226.28,2.4551928],[226.29,17.1217],[226.3,14.9999],[226.32,17.71155864]]]
["bitfinex","SOLUSD",1734041850811,[[226.17,20.0],[226.15,0.12549],[226.14,11.055],[226.1,4.1434],[225.93,16.58136391]],[[226.18,13.31342005],[226.26,0.82897237],[226.27,1.6643],[226.28,6.1509],[226.29,14.9999]]]
["bitfinex","SOLUSD",1734041878025,[[226.03,20.0],[226.0,11.0619],[225.99,0.25098],[225.97,2.5],[225.92,4.36137794]],[[226.04,13.2784018],[226.12,2.40833033],[226.15,6.2739],[226.16,15.0],[226.17,14.9999]]]
["bitfinex","SOLUSD",1734041934340,[[225.94,20.0],[225.91,11.0663],[225.87,30.8153],[225.86,1.509],[225.85,13.28]],[[225.96,13.2784018],[226.0,0.82980274],[226.02,1.666],[226.03,6.2837],[226.06,29.9999]]]
["bitfinex","SOLUSD",1734041997321,[[225.86,3.8],[225.85,2.92857377],[225.84,1.79349814],[225.82,46.8780475],[225.81,13.27]],[[225.9,15.0],[225.91,14.9999],[226.0,2.46619431],[226.01,6.1058],[226.13,6.76102112]]]
["bitfinex","SOLUSD",1734042041281,[[225.81,22.07093599],[225.78,24.027864],[225.76,15.90277338],[225.74,23.7674],[225.71,15.0]],[[225.86,15.0],[225.92,0.83018921],[225.96,1.5574],[225.97,6.5146],[225.98,15.0]]]
["bitfinex","SOLUSD",1734042094195,[[225.95,3.41098],[225.94,20.0],[225.91,23.776884],[225.9,1.76075338],[225.89,11.64153478]],[[226.0,3.35846522],[226.08,0.82961233],[226.09,6.1691],[226.12,15.0],[226.27,87.78894138]]]
["bitfinex","SOLUSD",1734042114158,[[226.21,20.0],[226.18,0.25098],[226.17,20.3],[226.14,30.00662913],[226.13,7.8189525]],[[226.34,15.82873481],[226.35,26.0451],[226.38,1.5771],[226.39,6.3949],[226.42,33.72175013]]]
["bitfinex","SOLUSD",1734042192143,[[226.39,0.25098],[226.38,20.0],[226.35,24.076884],[226.34,1.73394478],[226.3,25.19683358]],[[226.47,6.5048],[226.48,0.5147994],[226.49,1.5465],[226.54,0.82800652]]]
["bitfinex","SOLUSD",1734042231153,[[226.47,8.99],[226.42,8.0945],[226.39,4.14532701],[226.36,13.27],[226.33,41.55]],[[226.6,0.82783114],[226.61,38.776884],[226.62,11.0316],[226.63,6.1462],[226.65,1.5071]]]
["bitfinex","SOLUSD",1734042270197,[[226.39,0.12549],[226.38,20.0],[226.35,26.0068572],[226.34,1.5099],[226.31,17.02928356]],[[226.47,0.82817756],[226.48,6.4006],[226.55,30.0],[226.81,85.58660165],[256.53,0.13322024]]]
["bitfinex","SOLUSD",1734042333477,[[226.76,8.75],[226.74,3.62359827],[226.72,11.63458435],[226.7,9.32638465],[226.69,30.0]],[[226.92,0.82643296],[226.93,24.2916834],[226.94,1.6564],[226.96,26.0151],[226.97,21.6336]]]
["bitfinex","SOLUSD",1734042411836,[[226.82,19.83896542],[226.78,0.3],[226.73,2.00636253],[226.71,6.9021027],[226.7,34.2866]],[[226.9,0.82653964],[226.91,1.5041],[226.93,0.5147994],[226.95,6.5261],[226.96,11.0155]]]
["bitfinex","SOLUSD",1734042452564,[[226.84,0.12549],[226.83,0.42549],[226.82,43.776884],[226.81,1.77818437],[226.76,20.80317662]],[[226.92,0.5757],[226.93,6.8275994],[226.99,0.33317423],[227.0,6.8276],[227.01,15.0]]]
["bitfinex","SOLUSD",1734042514643,[[226.71,0.12549],[226.7,20.36237358],[226.67,4.35002942],[226.65,2.7455278],[226.64,6.6547]],[[226.83,11.35507423],[226.84,1.5145],[226.85,15.0],[226.86,6.3786],[226.87,15.0]]]
["bitfinex","SOLUSD",1734042580611,[[226.38,6.2752],[226.37,0.5147994],[226.35,1.5258],[226.3,1.76606144],[226.27,0.3]],[[226.48,11.0385],[226.51,29.16076239],[226.53,53.86903602],[226.6,13.18156026],[226.61,13.55212052]]]
["bitfinex","SOLUSD",1734042637699,[[226.67,20.25098],[226.66,1.6062],[226.64,8.89286469],[226.63,8.52193604],[226.59,17.66957179]],[[226.71,8.23122283],[226.79,23.776884],[226.8,1.5099],[226.81,6.0966],[226.82,32.92489132]]]
["bitfinex","SOLUSD",1734042678045,[[226.62,20.0],[226.61,1.5629],[226.59,43.01951485],[226.57,1.81267529],[226.55,4.58843628]],[[226.65,8.23122283],[226.71,32.92489132],[226.73,23.776884],[226.74,7.7307],[226.87,9.78718482]]]
["bitfinex","SOLUSD",1734042742700,[[226.8,6.2463],[226.79,8.23122283],[226.77,24.81426005],[226.74,15.3],[226.72,96.79251423]],[[226.86,8.23122283],[226.93,32.92489132],[226.95,11.0156],[226.96,15.0],[226.99,15.0]]]
["bitfinex","SOLUSD",1734042766249,[[226.8,28.23122283],[226.79,1.75408209],[226.78,0.66121728],[226.77,20.66800754]],[[226.87,8.23122283],[226.93,32.92489132],[226.97,1.6409],[226.99,38.79296026],[227.01,28.55212052]]]
["bitfinex","SOLUSD",1734042823310,[[226.82,20.0],[226.79,8.23122283],[226.77,1.5277],[226.74,8.83983393],[226.72,0.96130288]],[[226.86,8.23122283],[226.92,23.776884],[226.93,32.92489132],[226.94,11.0161],[226.95,17.629126]]]
["bitfinex","SOLUSD",1734042866947,[[226.91,20.0],[226.88,8.23122283],[226.86,0.25098],[226.84,1.6319],[226.83,0.66104443]],[[227.0,23.776884],[227.01,1.5479],[227.04,32.92489132],[227.05,21.0066],[227.08,15.0]]]
["bitfinex","SOLUSD",1734042937919,[[226.7,20.0],[226.69,0.25098],[226.67,8.23122283],[226.64,0.3],[226.62,0.66158249]],[[226.75,8.23122283],[226.82,34.46279132],[226.83,6.6099],[226.86,11.0203],[226.88,44.95085162]]]
["bitfinex","SOLUSD",1734042985997,[[226.45,0.12549],[226.44,8.23122283],[226.41,2.65031204],[226.37,2.3186994],[226.35,6.80193498]],[[226.51,8.23122283],[226.54,1.6263],[226.6,69.14429132],[226.61,11.0323],[226.88,2.64030758]]]
["bitfinex","SOLUSD",1734043033523,[[226.2,8.35671283],[226.18,20.0],[226.16,4.42182553],[226.15,7.7937],[226.01,6.89449462]],[[226.27,8.23122283],[226.36,15.0],[226.37,38.776884],[226.38,51.64059132],[226.47,8.2930947]]]
["bitfinex","SOLUSD",1734043090422,[[226.35,8.23122283],[226.27,54.52939132],[226.25,2.73692518],[226.24,6.2357],[226.22,15.0]],[[226.42,8.23122283],[226.45,1.605],[226.46,27.36535937],[226.48,11.0389],[226.49,32.92489132]]]
["bitfinex","SOLUSD",1734043170526,[[226.9,8.23122283],[226.88,6.4173],[226.87,1.5866],[226.86,20.0],[226.83,1.08654277]],[[226.93,0.5147994],[226.99,8.23122283],[227.02,11.0125],[227.04,32.92489132],[227.08,53.81913945]]]
["bitfinex","SOLUSD",1734043195371,[[227.27,8.23122283],[227.26,1.6359],[227.2,0.25098],[227.19,20.0],[227.17,6.51255779]],[[227.36,8.23122283],[227.39,2.0783994],[227.41,88.1499605],[227.43,2.65754254],[227.44,15.0]]]
["bitfinex","SOLUSD",1734043231422,[[227.23,21.6528],[227.2,6.5799],[227.19,8.17518003],[227.15,1.81159062],[227.14,0.66009627]],[[227.28,8.17518003],[227.34,24.027864],[227.35,10.9964],[227.37,32.70072012],[227.38,10.90653821]]]
["bitfinex","SOLUSD",1734043310588,[[227.48,8.2632],[227.38,0.3],[227.37,47.70072012],[227.36,15.0],[227.26,13.19]],[[227.52,8.17518003],[227.59,32.70072012],[227.61,0.5147994],[227.63,5.11063825],[227.64,30.0]]]
["bitfinex","SOLUSD",1734043325406,[[227.31,0.25098],[227.3,20.0],[227.28,0.12549],[227.27,31.95206403],[227.24,15.0]],[[227.44,14.45283825],[227.47,1.6183],[227.48,40.93965052],[227.5,5.33735563],[227.53,111.0]]]
["bitfinex","SOLUSD",1734043420003,[[227.29,8.17518003],[227.26,20.6598278],[227.23,19.13069715],[227.21,22.6393],[227.18,21.84412094]],[[227.36,8.17518003],[227.41,0.25098],[227.42,23.776884],[227.43,19.3380186],[227.46,49.37462752]]]
["bitfinex","SOLUSD",1734043435293,[[227.47,0.25098],[227.46,1.5941],[227.45,30.74518003],[227.43,24.027864],[227.42,21.79313898]],[[227.6,10.9844],[227.61,0.5147994],[227.62,1.5926],[227.65,1.76995197],[227.66,6.8065186]]]
["bitfinex","SOLUSD",1734043504529,[[227.71,25.9],[227.7,20.0],[227.68,8.8337751],[227.67,23.776884],[227.61,13.17]],[[227.77,8.17518003],[227.81,32.70072012],[227.82,1.5025],[227.84,6.7414994],[227.85,10.9721]]]
["bitfinex","SOLUSD",1734043549368,[[227.73,0.12549],[227.72,20.65846682],[227.7,2.0],[227.69,2.65068578],[227.65,14.94231336]],[[227.81,8.17518003],[227.84,0.5147994],[227.85,1.6659],[227.89,6.8065186],[227.9,16.74526954]]]
["bitfinex","SOLUSD",1734043602340,[[227.95,20.0],[227.92,8.17518003],[227.91,3.28028963],[227.9,20.0],[227.87,2.09634773]],[[228.01,8.17518003],[228.07,0.0147994],[228.09,30.9607],[228.11,18.26330192],[228.12,6.8065186]]]
["bitfinex","SOLUSD",1734043664386,[[227.72,20.0],[227.71,1.593],[227.7,2.0],[227.69,8.17518003],[227.66,6.4537]],[[227.76,8.17518003],[227.82,10.9737],[227.86,30.0],[227.87,1.8079634],[227.92,70.84687772]]]
["bitfinex","SOLUSD",1734043736885,[[227.98,28.17518003],[227.96,0.65778335],[227.95,0.12549],[227.94,1.5523],[227.93,6.4989]],[[228.09,20.0],[228.11,0.12549],[228.12,20.85895865],[228.14,54.61742012],[228.16,15.0]]]
["bitfinex","SOLUSD",1734043767194,[[228.03,14.84078003],[228.0,1.6129],[227.95,0.3],[227.94,0.65776454],[227.93,4.47105648]],[[228.12,8.17518003],[228.13,10.9589],[228.16,1.5136],[228.19,21.2382],[228.21,43.74222168]]]
["bitfinex","SOLUSD",1734043818630,[[227.86,8.17518003],[227.81,32.70072012],[227.79,5.40885614],[227.78,6.6041],[227.77,2.40746808]],[[227.93,0.12549],[227.94,8.17518003],[227.99,20.0],[228.0,31.5009],[228.01,6.83262168]]]
["bitfinex","SOLUSD",1734043905238,[[227.7,2.0],[227.69,9.79358003],[227.63,0.658753],[227.62,8.17935019],[227.59,33.00072012]],[[227.77,8.17518003],[227.79,0.12549],[227.81,10.17518],[227.82,10.9739],[227.85,13.89390121]]]
["bitfinex","SOLUSD",1734043972397,[[228.02,8.17518003],[227.99,6.4438],[227.96,0.12549],[227.95,2.16074744],[227.93,1.72216405]],[[228.08,20.0],[228.1,8.17518003],[228.11,5.03110328],[228.13,1.7710537],[228.14,13.55902622]]]
["bitfinex","SOLUSD",1734044026016,[[228.11,7.9234],[228.1,18.56722166],[227.93,24.29106837],[227.9,112.82942551],[227.89,21.11581184]],[[228.21,23.776884],[228.22,8.17518003],[228.26,20.0],[228.27,10.9522],[228.29,38.2047788]]]
["bitfinex","SOLUSD",1734044105637,[[228.01,6.2852],[228.0,0.09074],[227.98,0.6576896],[227.96,1.6225],[227.92,6.76110637]],[[228.07,8.17518003],[228.14,23.776884],[228.19,15.0],[228.2,16.6617],[228.21,20.0]]]
["bitfinex","SOLUSD",1734044128946,[[227.8,8.17518003],[227.76,0.12549],[227.75,8.0712],[227.73,0.4852006],[227.72,2.69168895]],[[227.87,8.17518003],[227.93,10.9682],[227.94,1.6552],[227.96,38.34150109],[228.03,45.85072012]]]
["bitfinex","SOLUSD",1734044176692,[[227.82,7.6834],[227.81,8.17518003],[227.77,0.12549],[227.76,0.65834387],[227.75,1.78714738]],[[227.89,8.17518003],[227.91,23.776884],[227.92,5.84545958],[227.94,2.61473668],[227.96,1.5844]]]
["bitfinex","SOLUSD",1734044272799,[[228.3,36.42863485],[228.27,0.656976],[228.25,21.2274],[228.19,15.0],[227.93,6.76310526]],[[228.31,0.0614696],[228.39,12.65175085],[228.45,10.9433],[228.47,31.92192787],[228.48,6.04]]]
["bitfinex","SOLUSD",1734044288323,[[228.18,20.0],[228.16,0.65719925],[228.15,7.8605],[228.14,8.098656],[228.11,15.0]],[[228.31,0.0614696],[228.34,10.9486],[228.36,47.39462508],[228.37,23.1095],[228.39,14.94412959]]]
["bitfinex","SOLUSD",1734044358047,[[227.91,12.72333451],[227.89,0.65799587],[227.88,6.041],[227.87,1.5363],[227.84,15.0]],[[227.98,12.72333451],[228.08,10.9614],[228.09,15.0],[228.1,15.0],[228.12,1.5866]]]
["bitfinex","SOLUSD",1734044420726,[[227.97,12.66862929],[227.95,1.5383],[227.94,3.31531826],[227.92,18.86972929],[227.89,15.0]],[[228.12,1.5349],[228.13,10.9587],[228.14,18.96722929],[228.15,15.0]]]
["bitfinex","SOLUSD",1734044439643,[[227.92,0.12549],[227.91,12.66862929],[227.89,0.12549],[227.88,0.65809572],[227.84,20.0]],[[227.99,12.66862929],[228.03,6.5421],[228.05,12.4905],[228.08,15.0],[228.09,17.3466191]]]
["bitfinex","SOLUSD",1734044493719,[[227.95,23.902374],[227.86,0.65792633],[227.85,15.0],[227.78,17.544269]],[[228.05,10.9625],[228.07,20.0],[228.1,22.04569],[228.11,15.0]]]
["bitfinex","SOLUSD",1734044561078,[[228.14,0.12549],[228.13,23.776884],[228.12,8.25186616],[228.11,0.65747095],[228.08,7.9098]],[[228.19,8.12637616],[228.22,1.5032],[228.24,22.71404033],[228.25,32.50550464],[228.26,2.60400183]]]
["bitfinex","SOLUSD",1734044595184,[[228.05,1.5019],[228.03,6.5657],[227.98,0.65756259],[227.92,32.50550464],[227.81,48.32191972]],[[228.14,8.12637616],[228.2,10.9555],[228.24,0.12549],[228.25,47.50550464],[228.26,36.9048]]]
["bitfinex","SOLUSD",1734044644143,[[227.74,0.4529212],[227.7,1.831],[227.66,1.5807],[227.65,0.6585765],[227.64,6.5562]],[[227.83,20.0],[227.86,15.0],[227.87,36.9423],[227.96,5.29831718],[228.02,21.9279]]]
["bitfinex","SOLUSD",1734044658845,[[227.7,0.0001],[227.65,20.33968649],[227.6,0.65887077],[227.59,20.33968649],[227.56,16.6161]],[[227.71,20.33968649],[227.77,10.9762],[227.78,1.5182],[227.8,6.2018],[227.81,47.72512682]]]
["bitfinex","SOLUSD",1734044722589,[[227.94,0.12549],[227.93,20.33968649],[227.9,0.65803641],[227.84,38.902374],[227.83,16.5181]],[[228.0,20.33968649],[228.04,1.5848],[228.05,10.9625],[228.07,5.43654033],[228.08,28.1707]]]
["bitfinex","SOLUSD",1734044724913,[[227.96,0.12549],[227.95,20.33968649],[227.91,0.65794394],[227.9,20.0],[227.87,15.0]],[[228.02,20.33968649],[228.05,10.9625],[228.08,8.85068181],[228.1,1.5713],[228.12,15.0]]]
["bitfinex","SOLUSD",1734044767258,[[227.96,20.34837171],[227.91,0.90893079],[227.9,23.776884],[227.88,7.9741],[227.81,33.81837171]],[[228.03,20.34837171],[228.07,10.9617],[228.09,21.9214],[228.1,11.70524033],[228.11,15.0]]]
["bitfinex","SOLUSD",1734044826616,[[227.86,12.6807013],[227.84,6.1529],[227.83,1.6361],[227.78,0.65822145],[227.77,12.680701]],[[227.93,12.6807013],[228.01,23.902374],[228.02,23.01543424],[228.03,49.54733787],[228.06,19.7487]]]
["bitfinex","SOLUSD",1734044854354,[[227.86,12.6807013],[227.83,24.027864],[227.82,8.64651642],[227.81,12.6807013],[227.77,15.0]],[[227.93,12.6807013],[227.97,10.9668],[228.01,2.66747443],[228.03,66.37489058],[228.04,8.45175818]]]
["bitfinex","SOLUSD",1734044917318,[[228.0,12.71590709],[227.98,0.65781187],[227.97,0.12549],[227.96,23.776884],[227.94,1.599]],[[228.07,12.71590709],[228.1,1.6143],[228.12,6.6615],[228.13,18.78286726],[228.17,31.77696891]]]
["bitfinex","SOLUSD",1734044970678,[[227.89,12.71590709],[227.86,7.04741251],[227.81,16.80499513],[227.61,81.4]],[[227.96,12.71590709],[228.02,12.5256],[228.03,12.71590709],[228.04,6.4849],[228.07,79.10169354]]]
["bitfinex","SOLUSD",1734045004714,[[227.74,12.71590709],[227.7,0.90966756],[227.63,15.0],[227.62,21.3523],[227.61,25.627784]],[[227.81,12.71590709],[227.83,1.5099],[227.85,6.3256],[227.86,16.18255874],[227.91,15.0]]]
["bitfinex","SOLUSD",1734045044487,[[227.84,12.84139709],[227.81,2.23039742],[227.76,8.34491503],[227.74,0.3],[227.73,38.902374]],[[227.92,12.71590709],[227.94,1.5131],[227.98,10.9662],[228.0,6.2622],[228.01,7.85405522]]]
["bitfinex","SOLUSD",1734045114367,[[227.92,12.81831529],[227.85,0.65803449],[227.84,1.73533223],[227.8,16.3],[227.79,13.18]],[[227.99,12.69282529],[228.03,1.5123],[228.04,10.9632],[228.05,6.6284],[228.09,17.64213317]]]
["bitfinex","SOLUSD",1734045139370,[[227.8,1.0],[227.77,8.12835431],[227.75,1.6006],[227.72,6.6129],[227.71,0.65846963]],[[227.84,8.12835431],[227.86,20.0],[227.9,10.9699],[227.92,38.61501724],[227.93,21.9365]]]
["bitfinex","SOLUSD",1734045213867,[[227.75,0.12549],[227.74,12.72425713],[227.72,0.12549],[227.71,6.6358],[227.69,0.65851331]],[[227.81,12.72425713],[227.85,1.5083],[227.86,10.9718],[227.9,11.30825805],[227.91,23.67303566]]]
["bitfinex","SOLUSD",1734045254185,[[227.7,12.71801176],[227.63,2.2712671],[227.6,30.0],[227.59,19.30021176],[227.57,8.8179128]],[[227.77,12.71801176],[227.81,10.9741],[227.83,1.6134],[227.85,30.59698941],[227.86,101.16061082]]]
["bitfinex","SOLUSD",1734045264826,[[227.77,0.12549],[227.76,8.13801217],[227.73,0.12549],[227.72,2.27491908],[227.7,34.35043031]],[[227.83,8.13801217],[227.88,1.5487],[227.9,10.97],[227.91,15.79494228],[227.92,32.55204868]]]
["bitfinex","SOLUSD",1734045312272,[[227.76,6.4964],[227.7,0.65841398],[227.67,25.92737982],[227.66,15.3],[227.64,6.76455333]],[[227.84,8.13449332],[227.91,0.12549],[227.92,32.53797328],[227.94,47.9032],[227.95,38.776884]]]
["bitfinex","SOLUSD",1734045395247,[[227.79,14.51319332],[227.77,1.5937],[227.74,0.65833935],[227.71,30.3],[227.7,39.30252661]],[[227.87,8.13449332],[227.92,32.53797328],[227.95,10.9675],[227.96,21.9337],[227.98,15.0]]]
["bitfinex","SOLUSD",1734045404676,[[227.67,8.13449332],[227.66,1.59],[227.64,6.3087],[227.62,2.59547369],[227.6,0.65870722]],[[227.74,8.13449332],[227.81,32.53797328],[227.83,1.5551],[227.86,15.0],[227.87,56.76020988]]]
["bitfinex","SOLUSD",1734045471494,[[227.55,0.12549],[227.54,8.1546035],[227.51,0.5143908],[227.48,34.93150729],[227.45,30.0]],[[227.65,10.9822],[227.67,1.5973],[227.68,2.63163979],[227.7,21.1997],[227.71,22.69178259]]]
["bitfinex","SOLUSD",1734045508679,[[227.66,8.2800935],[227.62,20.0],[227.6,0.65875649],[227.59,56.395298],[227.5,6.76455333]],[[227.73,8.1546035],[227.74,20.0],[227.77,10.9763],[227.78,4.23831929],[227.79,28.0837]]]
["bitfinex","SOLUSD",1734045549486,[[227.51,0.5143908],[227.5,8.15024199],[227.49,1.6551],[227.45,6.5794],[227.42,2.45710951]],[[227.57,8.15024199],[227.62,10.9834],[227.64,0.12549],[227.72,19.98010541],[256.5,5.0]]]
["bitfinex","SOLUSD",1734045588730,[[227.06,9.08e-05],[227.04,12.79468295],[227.0,1.0],[226.96,15.0],[226.95,17.22000601]],[[227.11,24.43615295],[227.12,12.79468295],[227.18,11.0046],[227.19,17.65137559],[227.2,1.5364]]]
["bitfinex","SOLUSD",1734045607685,[[227.0,12.79468295],[226.93,12.79468295],[226.91,20.0],[226.9,15.0],[226.88,7.09243588]],[[227.05,0.65926895],[227.07,12.79468295],[227.1,11.0086],[227.13,15.0],[227.16,19.74011535]]]
["bitfinex","SOLUSD",1734045667357,[[226.96,12.79468295],[226.87,20.0],[226.86,15.66090399],[226.85,25.63465246],[226.84,15.0]],[[227.0,0.65926895],[227.01,1.5165],[227.03,12.79468295],[227.05,17.661],[227.1,15.0]]]
["bitfinex","SOLUSD",1734045723733,[[226.83,0.5143908],[226.69,7.83615116],[226.68,6.76455333],[226.67,13.52910666],[226.66,16.5647]],[[226.84,8.20184926],[226.85,0.65926895],[226.9,7.604],[226.92,37.0343],[226.93,47.80739704]]]
["bitfinex","SOLUSD",1734045735156,[[226.71,8.20184926],[226.67,20.0],[226.65,0.66150818],[226.64,30.0],[226.61,0.5143908]],[[226.78,0.65926895],[226.79,15.87624926],[226.84,14.763054],[226.88,41.08391251],[227.99,60.23081492]]]
["bitfinex","SOLUSD",1734045820958,[[226.61,9.08e-05],[226.56,8.20184926],[226.53,1.5493],[226.49,48.4694238],[226.48,1.76122469]],[[226.69,3.40446707],[226.7,28.1397],[226.72,49.51415014]]]
["bitfinex","SOLUSD",1734045865628,[[226.43,20.0],[226.42,2.23765657],[226.4,6.099],[226.39,26.76455333],[226.37,28.52910666]],[[226.53,8.20184926],[226.54,0.65926895],[226.58,18.23022877],[226.6,45.36159704],[226.61,6.0719]]]
["bitfinex","SOLUSD",1734045879424,[[226.53,8.20184926],[226.52,20.0],[226.49,6.1556],[226.46,30.66197123],[226.45,3.18611059]],[[226.59,8.20184926],[226.6,17.97638803],[226.65,1.6385],[226.66,0.65926895],[226.67,8.84245715]]]
["bitfinex","SOLUSD",1734045946735,[[226.78,8.20184926],[226.74,0.66125429],[226.71,32.80739704],[226.7,16.5439],[226.63,6.76455333]],[[226.85,8.20184926],[226.86,0.65926895],[226.87,1.5981],[226.89,6.1863],[226.9,13.62763519]]]
["bitfinex","SOLUSD",1734045977333,[[226.77,8.20184926],[226.72,1.5506],[226.71,34.00739704],[226.69,15.0],[226.68,15.0]],[[226.84,8.20184926],[226.87,0.65926895],[226.9,7.517],[226.93,32.80739704],[226.95,26.0156]]]
["bitfinex","SOLUSD",1734046031869,[[226.78,8.20184926],[226.74,0.7868158],[226.73,23.902374],[226.72,3.30243648],[226.68,16.2]],[[226.85,8.20184926],[226.87,0.65926895],[226.88,6.0341],[226.9,1.5156],[226.92,11.0172]]]
["bitfinex","SOLUSD",1734046082907,[[226.66,8.20184926],[226.63,19.3446799],[226.61,0.66165857],[226.6,32.80739704],[226.58,6.90709824]],[[226.73,8.20184926],[226.78,13.20206895],[226.82,32.80739704],[226.83,6.6292],[226.84,4.80569003]]]
["bitfinex","SOLUSD",1734046161923,[[226.91,23.776884],[226.9,8.20184926],[226.86,1.89649296],[226.83,1.86090774],[226.78,21.90709824]],[[227.0,2.18816895],[227.01,11.013],[227.04,42.68939977],[227.05,4.9572836]]]
["bitfinex","SOLUSD",1734046204266,[[226.87,28.20184926],[226.85,3.31094452],[226.84,6.1731],[226.82,39.71449528],[226.8,15.01419649]],[[226.93,0.65926895],[226.94,8.20184926],[227.0,1.6136],[227.03,26.0117],[227.04,38.86279704]]]
["bitfinex","SOLUSD",1734046261309,[[226.93,8.20184926],[226.91,23.776884],[226.9,20.0],[226.86,3.49114221],[226.84,1.86086053]],[[226.99,0.65926895],[227.0,8.20184926],[227.03,12.5268],[227.04,11.0499836],[227.07,15.0]]]
["bitfinex","SOLUSD",1734046285159,[[227.0,8.20184926],[226.96,20.0],[226.94,1.80677991],[226.91,0.66073312],[226.9,7.8179]],[[227.07,8.86111821],[227.08,1.6065],[227.09,6.4271],[227.13,11.007],[227.15,47.80739704]]]
["bitfinex","SOLUSD",1734046374961,[[226.99,23.776884],[226.94,3.43429644],[226.93,68.15065123]],[[227.07,1.5011],[227.08,6.384],[227.09,8.20184926],[227.11,0.65926895],[227.12,11.0077]]]
["bitfinex","SOLUSD",1734046427100,[[227.11,8.20184926],[227.05,24.43729574],[227.04,35.4634087],[226.98,6.3248],[226.97,6.90709824]],[[227.17,1.17365975],[227.18,9.81674926],[227.19,6.4538],[227.25,15.0],[227.26,67.68591837]]]
["bitfinex","SOLUSD",1734046486551,[[227.08,23.776884],[227.07,8.20184926],[227.06,0.25098],[227.05,20.0],[227.04,1.2]],[[227.14,8.20184926],[227.17,1.17365975],[227.2,1.628],[227.22,6.3972],[227.3,42.18640808]]]
["bitfinex","SOLUSD",1734046523579,[[226.98,5.91852489]],[[227.03,30.94816424],[227.09,0.65926895],[227.11,1.5173],[227.12,6.4183]]]
["bitfinex","SOLUSD",1734046564139,[[226.97,0.66057555],[226.96,21.2],[226.92,27.1928043],[226.91,28.2],[226.9,43.08558947]],[[227.03,14.31243538],[227.07,8.20184926],[227.1,0.65926895],[227.11,1.5173],[227.12,6.4183]]]
["bitfinex","SOLUSD",1734046622680,[[226.82,8.20184926],[226.78,0.25098],[226.77,2.45328606],[226.76,20.0],[226.73,16.2]],[[226.88,1.6472],[226.89,15.08621821],[226.95,34.792484],[226.98,30.0],[227.12,13.2]]]
["bitfinex","SOLUSD",1734046682950,[[226.84,8.20184926],[226.82,0.25098],[226.81,2.67465113],[226.79,21.764707],[226.77,0.66119578]],[[226.9,0.65926895],[226.91,8.20184926],[226.93,6.5895],[226.95,1.5344],[226.97,11.0147]]]
["bitfinex","SOLUSD",1734046727191,[[226.72,8.20184926],[226.7,20.0],[226.68,0.25098],[226.67,20.36696775],[226.66,1.79562005]],[[226.78,0.65926895],[226.79,8.20184926],[226.81,1.6447],[226.84,11.021],[226.85,21.0086]]]
["bitfinex","SOLUSD",1734046777101,[[226.72,0.25098],[226.71,21.81481216],[226.7,1.2],[226.68,23.776884],[226.66,18.32237795]],[[226.84,8.86111821],[226.85,1.6366],[226.86,6.6608],[226.9,15.0],[226.91,26.0177]]]
["bitfinex","SOLUSD",1734046850219,[[226.79,8.20184926],[226.75,0.25098],[226.74,20.0],[226.71,34.53803836],[226.7,8.10802795]],[[226.87,8.86111821],[226.88,6.2482],[226.89,1.5005],[226.92,11.0171],[226.93,52.76465929]]]
["bitfinex","SOLUSD",1734046877104,[[226.89,8.20184926],[226.86,0.25098],[226.85,20.0],[226.84,1.81088337],[226.83,1.6258]],[[226.96,0.65926895],[226.97,9.85184926],[226.99,6.3272],[227.02,26.0123],[227.05,4.95726225]]]
["bitfinex","SOLUSD",1734046974913,[[226.73,8.20184926],[226.72,0.12549],[226.7,20.0],[226.68,8.68098882],[226.66,15.35255591]],[[226.8,0.65926895],[226.81,8.20184926],[226.83,1.5183],[226.85,6.1039],[226.88,96.0]]]
["bitfinex","SOLUSD",1734047038774,[[226.79,0.25098],[226.78,28.20184926],[226.75,1.73878544],[226.74,9.50225142],[226.73,3.42900933]],[[226.86,8.20184926],[226.89,2.20946895],[226.9,6.0171],[226.93,32.80739704],[226.97,32.45159349]]]
["bitfinex","SOLUSD",1734047125312,[[226.86,8.20184926],[226.85,0.12549],[226.84,20.0],[226.83,0.12549],[226.82,1.73463187]],[[226.92,0.65926895],[226.96,6.2655],[226.98,1.6298],[227.01,26.0129],[227.15,54.70136778]]]
["bitfinex","SOLUSD",1734047149463,[[227.0,8.20184926],[226.97,0.25098],[226.96,21.81145117],[226.93,33.46806011],[226.92,7.7006]],[[227.07,8.20184926],[227.08,2.24266895],[227.1,6.4124],[227.12,34.784184],[227.15,47.80739704]]]
["bitfinex","SOLUSD",1734047243424,[[226.98,8.20184926],[226.95,0.25098],[226.94,20.0],[226.91,23.50597509],[226.9,3.01407705]],[[227.03,0.65926895],[227.04,8.20184926],[227.05,6.5489],[227.08,23.776884],[227.09,1.6346]]]
["bitfinex","SOLUSD",1734047258865,[[226.99,0.12549],[226.98,8.20184926],[226.97,0.12549],[226.96,20.0],[226.91,25.15320995]],[[227.05,8.86111821],[227.09,1.6346],[227.1,6.0128],[227.13,11.0072],[227.16,43.85793071]]]
["bitfinex","SOLUSD",1734047327010,[[226.74,8.20184926],[226.69,0.66140746],[226.68,6.1579],[226.65,84.253],[226.63,45.10438386]],[[226.8,0.65926895],[226.81,8.20184926],[226.85,6.0341],[226.86,1.5846],[226.88,11.0192]]]
["bitfinex","SOLUSD",1734047378742,[[226.6,0.12549],[226.59,8.20184926],[226.56,0.78736354],[226.55,23.48270933],[226.54,2.67948163]],[[226.65,8.20184926],[226.69,2.27586895],[226.71,38.98639704],[226.72,11.0268],[226.75,43.67262969]]]
["bitfinex","SOLUSD",1734047450107,[[226.71,0.12549],[226.7,20.0],[226.68,8.98889345],[226.66,1.79507192],[226.64,6.90253486]],[[226.75,8.20184926],[226.78,1.5811],[226.8,0.65926895],[226.81,6.5129],[226.82,32.80739704]]]
["bitfinex","SOLUSD",1734047513661,[[226.95,8.20184926],[226.88,0.6608782],[226.87,24.027864],[226.86,2.7687],[226.85,36.78190432]],[[227.02,8.86111821],[227.03,6.1683],[227.05,1.65],[227.07,11.0102],[227.09,83.5875622]]]
["bitfinex","SOLUSD",1734047605440,[[226.93,8.20184926],[226.88,20.91194093],[226.85,9.48798866],[226.84,32.67589796],[226.83,11.51642169]],[[226.98,1.5374],[226.99,6.5451],[227.0,8.20184926],[227.03,0.65926895],[227.05,11.0108]]]
["bitfinex","SOLUSD",1734047637340,[[226.92,8.20184926],[226.9,0.25098],[226.89,20.0],[226.88,1.8042445],[226.86,0.66089532]],[[226.99,8.20184926],[227.03,0.65926895],[227.04,6.121],[227.05,1.661],[227.07,11.0098]]]
["bitfinex","SOLUSD",1734047701601,[[226.98,0.12549],[226.97,8.20184926],[226.95,0.12549],[226.94,1.80550152],[226.86,13.80506973]],[[227.04,9.81334926],[227.07,0.65926895],[227.08,6.3257],[227.1,11.0088],[227.12,81.0]]]
["bitfinex","SOLUSD",1734047717548,[[226.89,8.32733926],[226.86,1.73177187],[226.85,19.5247041],[226.84,0.66097229],[226.83,85.5582698]],[[226.95,8.86111821],[226.98,1.5924],[227.01,6.4333],[227.04,43.81869704],[256.13,0.23427]]]
["bitfinex","SOLUSD",1734047775789,[[226.95,8.20184926],[226.94,17.3483808],[226.9,26.24282543],[226.88,9.32556761],[226.81,41.4293897]],[[227.02,8.86111821],[227.03,6.2889],[227.07,11.0099],[227.08,1.6256],[227.25,22.0031]]]
["bitfinex","SOLUSD",1734047775982,[[226.96,8.20184926],[226.94,17.3483808],[226.9,26.24282543],[226.88,9.32556761],[226.81,41.4293897]],[[227.02,8.86111821],[227.03,6.2889],[227.07,11.0099],[227.08,1.6256],[227.25,22.0031]]]
["bitfinex","SOLUSD",1734047776179,[[226.96,8.20184926],[226.94,17.3483808],[226.91,0.66083129],[226.9,26.24282543],[226.88,1.75985845]],[[227.02,8.86111821],[227.03,6.2889],[227.07,11.0099],[227.08,1.6256],[227.25,22.0031]]]
["bitfinex","SOLUSD",1734047776180,[[226.96,8.20184926],[226.94,17.3483808],[226.91,0.66083129],[226.9,26.24282543],[226.88,1.75985845]],[[227.02,0.65926895],[227.03,14.49074926],[227.07,11.0099],[227.08,1.6256],[227.25,22.0031]]]
["bitfinex","SOLUSD",1734047776382,[[227.0,8.20184926],[226.97,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.93,32.80739704]],[[227.06,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.14,6.85497328],[227.15,128.80739704]]]
["bitfinex","SOLUSD",1734047776586,[[227.0,8.20184926],[226.97,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.93,32.80739704]],[[227.06,0.65926895],[227.07,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.15,128.80739704]]]
["bitfinex","SOLUSD",1734047776882,[[227.0,8.20184926],[226.97,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.93,32.80739704]],[[227.07,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,128.80739704],[227.18,25.93160355]]]
["bitfinex","SOLUSD",1734047777269,[[227.0,8.20184926],[226.97,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.93,32.80739704]],[[227.07,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,128.80739704],[227.17,2.28068561]]]
["bitfinex","SOLUSD",1734047777975,[[226.99,8.20184926],[226.98,20.0],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808]],[[227.06,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.15,128.80739704]]]
["bitfinex","SOLUSD",1734047778380,[[227.0,8.20184926],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.9,56.24282543]],[[227.07,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704],[227.17,17.28068561]]]
["bitfinex","SOLUSD",1734047778587,[[227.0,8.20184926],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.9,70.05262199]],[[227.07,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704],[227.17,17.28068561]]]
["bitfinex","SOLUSD",1734047779200,[[227.0,8.20184926],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.92,6.90489828]],[[227.07,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704],[227.17,17.28068561]]]
["bitfinex","SOLUSD",1734047779976,[[227.0,8.20184926],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.91,9.77129828]],[[227.07,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704],[227.17,17.28068561]]]
["bitfinex","SOLUSD",1734047779977,[[227.0,8.20184926],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.91,9.77129828]],[[227.07,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704],[227.17,24.13565889]]]
["bitfinex","SOLUSD",1734047780293,[[227.0,8.20184926],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.91,9.77129828]],[[227.06,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047780681,[[226.99,8.20184926],[226.98,20.0],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808]],[[227.06,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047780875,[[226.99,8.20184926],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.88,15.0]],[[227.06,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047781089,[[226.99,8.20184926],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.91,8.57129828]],[[227.06,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047781781,[[226.99,8.20184926],[226.96,0.12549],[226.95,24.56319086],[226.94,17.3483808],[226.91,8.57129828]],[[227.05,0.65926895],[227.06,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047781983,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,17.3483808],[226.92,0.66074441]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,128.80739704],[227.16,6.85497328]]]
["bitfinex","SOLUSD",1734047782189,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,17.3483808],[226.81,55.23918627]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704],[227.16,6.85497328]]]
["bitfinex","SOLUSD",1734047782390,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,17.3483808],[226.91,1.6664]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704],[227.16,6.85497328]]]
["bitfinex","SOLUSD",1734047782786,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,17.3483808],[226.91,8.57129828]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704],[227.16,6.85497328]]]
["bitfinex","SOLUSD",1734047783393,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,19.11073964],[226.91,8.57129828]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704],[227.16,6.85497328]]]
["bitfinex","SOLUSD",1734047783891,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,19.11073964],[226.91,1.6664]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704],[227.16,6.85497328]]]
["bitfinex","SOLUSD",1734047784096,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,19.11073964],[226.91,1.6664]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,128.80739704],[227.16,6.85497328]]]
["bitfinex","SOLUSD",1734047784476,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,19.11073964],[226.91,1.6664]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704],[227.16,6.85497328]]]
["bitfinex","SOLUSD",1734047784803,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,19.11073964],[226.91,1.6664]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,150.66237032],[227.22,54.3398397]]]
["bitfinex","SOLUSD",1734047785113,[[226.98,28.20184926],[226.96,0.12549],[226.95,23.902374],[226.94,19.11073964],[226.91,1.6664]],[[227.05,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704],[227.16,6.85497328]]]
["bitfinex","SOLUSD",1734047785282,[[226.97,20.0],[226.96,0.12549],[226.94,17.3483808],[226.91,1.6664],[226.86,30.0]],[[227.04,8.20184926],[227.05,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047785479,[[226.97,28.20184926],[226.96,0.12549],[226.94,17.3483808],[226.91,1.6664],[226.9,26.90362304]],[[227.03,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,15.0],[227.14,6.85497328]]]
["bitfinex","SOLUSD",1734047785779,[[226.97,28.20184926],[226.96,0.12549],[226.94,17.3483808],[226.91,1.6664],[226.9,26.90362304]],[[227.04,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047785980,[[226.97,28.20184926],[226.96,0.12549],[226.94,17.3483808],[226.91,1.6664],[226.9,26.90362304]],[[227.03,0.65926895],[227.04,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047786375,[[226.97,28.20184926],[226.96,0.12549],[226.94,17.3483808],[226.92,1.73507919],[226.91,1.6664]],[[227.03,0.65926895],[227.04,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.13,30.0]]]
["bitfinex","SOLUSD",1734047787690,[[226.97,28.20184926],[226.96,0.12549],[226.92,1.73507919],[226.91,1.6664],[226.9,7.56569589]],[[227.03,0.65926895],[227.04,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.13,30.0]]]
["bitfinex","SOLUSD",1734047788986,[[226.97,28.20184926],[226.96,0.12549],[226.92,1.73507919],[226.91,1.6664],[226.9,7.56569589]],[[227.04,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,30.0]]]
["bitfinex","SOLUSD",1734047789190,[[226.97,28.20184926],[226.96,0.12549],[226.92,2.39584293],[226.91,1.6664],[226.9,6.90489828]],[[227.04,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047790600,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,15.0],[227.15,102.85497328]]]
["bitfinex","SOLUSD",1734047790804,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.05,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047790984,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.04,0.65926895],[227.05,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704]]]
["bitfinex","SOLUSD",1734047791302,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.04,0.65926895],[227.05,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047792100,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.04,0.65926895],[227.05,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704]]]
["bitfinex","SOLUSD",1734047792286,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.04,0.65926895],[227.05,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047792703,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,8.57129828]],[[227.04,0.65926895],[227.05,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047793301,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,8.57129828]],[[227.04,0.65926895],[227.05,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704]]]
["bitfinex","SOLUSD",1734047793493,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,8.57129828]],[[227.04,0.65926895],[227.05,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047793693,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.04,0.65926895],[227.05,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047794301,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.05,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047794486,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.04,0.65926895],[227.05,8.20184926],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047795607,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.05,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047795983,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.05,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.15,143.80739704]]]
["bitfinex","SOLUSD",1734047796199,[[226.98,8.20184926],[226.96,0.12549],[226.93,52.80739704],[226.92,2.39584293],[226.91,1.6664]],[[227.05,8.20184926],[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.13,15.0]]]
["bitfinex","SOLUSD",1734047796499,[[227.0,8.20184926],[226.95,24.027864],[226.94,0.66073806],[226.93,52.80739704],[226.92,1.73507919]],[[227.07,0.65926895],[227.08,7.8853],[227.11,11.0083],[227.17,28.70994656],[227.18,2.6746124]]]
["bitfinex","SOLUSD",1734047796703,[[227.0,8.20184926],[226.95,24.027864],[226.94,0.66073806],[226.93,52.80739704],[226.92,1.73507919]],[[227.07,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.14,15.0],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047796906,[[227.0,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704],[226.92,1.73507919]],[[227.07,8.86111821],[227.08,7.8853],[227.11,11.0083],[227.14,15.0],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047797401,[[227.01,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704],[226.92,1.73507919]],[[227.07,0.65926895],[227.08,16.08714926],[227.14,11.0064],[227.15,113.80739704],[227.17,36.85497328]]]
["bitfinex","SOLUSD",1734047797703,[[227.01,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704],[226.92,9.83997747]],[[227.08,16.08714926],[227.14,11.0064],[227.15,113.80739704],[227.17,36.85497328]]]
["bitfinex","SOLUSD",1734047797704,[[227.01,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704],[226.92,9.83997747]],[[227.08,16.08714926],[227.13,0.65926895],[227.14,11.0064],[227.15,113.80739704],[227.17,36.85497328]]]
["bitfinex","SOLUSD",1734047798286,[[227.01,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704],[226.92,2.93507919]],[[227.08,16.08714926],[227.13,0.65926895],[227.14,11.0064],[227.15,113.80739704],[227.17,36.85497328]]]
["bitfinex","SOLUSD",1734047798591,[[227.01,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.94,6.90489828],[226.93,52.80739704]],[[227.07,0.65926895],[227.08,16.08714926],[227.14,11.0064],[227.15,113.80739704],[227.17,30.0]]]
["bitfinex","SOLUSD",1734047799003,[[227.02,8.20184926],[226.98,20.0],[226.97,23.902374],[226.96,0.66067557],[226.95,24.027864]],[[227.08,7.8853],[227.13,0.65926895],[227.14,11.0064],[227.15,113.80739704],[227.19,60.6572687]]]
["bitfinex","SOLUSD",1734047799203,[[227.02,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,66.6171936],[226.92,16.73507919]],[[227.08,1.6256],[227.09,8.20184926],[227.13,7.11096895],[227.14,11.0064],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047800085,[[227.02,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,66.6171936],[226.92,31.73507919]],[[227.08,1.6256],[227.09,8.20184926],[227.13,7.11096895],[227.14,11.0064],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047800508,[[227.02,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704],[226.92,45.54487575]],[[227.08,1.6256],[227.09,8.20184926],[227.13,7.11096895],[227.14,11.0064],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047801089,[[227.02,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704],[226.92,45.54487575]],[[227.08,2.28486895],[227.09,8.20184926],[227.13,6.4517],[227.14,11.0064],[227.15,113.80739704]]]
["bitfinex","SOLUSD",1734047801406,[[227.02,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704],[226.92,45.54487575]],[[227.08,1.6256],[227.09,8.20184926],[227.12,0.65926895],[227.13,6.4517],[227.14,11.0064]]]
["bitfinex","SOLUSD",1734047801909,[[227.02,8.20184926],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704],[226.92,43.80979656]],[[227.08,2.28486895],[227.09,8.20184926],[227.13,6.4517],[227.14,11.0064],[227.2,8.61070589]]]
["bitfinex","SOLUSD",1734047802206,[[227.02,8.20184926],[226.98,1.75944901],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704]],[[227.08,2.28486895],[227.09,8.20184926],[227.13,6.4517],[227.14,11.0064],[227.2,8.61070589]]]
["bitfinex","SOLUSD",1734047802897,[[227.02,8.20184926],[226.98,1.75944901],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704]],[[227.08,1.6256],[227.09,8.20184926],[227.12,0.65926895],[227.13,6.4517],[227.14,11.0064]]]
["bitfinex","SOLUSD",1734047804227,[[227.02,8.20184926],[226.98,1.75944901],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704]],[[227.08,2.28486895],[227.09,8.20184926],[227.13,6.4517],[227.14,11.0064],[227.17,15.0]]]
["bitfinex","SOLUSD",1734047804426,[[227.02,8.20184926],[226.98,1.75944901],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704]],[[227.08,2.28486895],[227.09,8.20184926],[227.13,6.4517],[227.14,11.0064],[227.19,52.0081]]]
["bitfinex","SOLUSD",1734047804597,[[227.02,8.20184926],[226.98,1.75944901],[226.96,0.66067557],[226.95,24.027864],[226.93,52.80739704]],[[227.08,2.28486895],[227.09,8.20184926],[227.13,6.4517],[227.14,11.0064],[227.17,15.0]]]
["bitfinex","SOLUSD",1734047805015,[[227.02,8.20184926],[226.98,1.75944901],[226.96,0.66067557],[226.95,25.227864],[226.94,6.90489828]],[[227.08,2.28486895],[227.09,8.20184926],[227.13,6.4517],[227.14,11.0064],[227.17,15.0]]]
["bitfinex","SOLUSD",1734047805218,[[227.02,8.20184926],[226.98,1.75944901],[226.96,0.66067557],[226.95,25.227864],[226.93,59.71229532]],[[227.08,2.28486895],[227.09,8.20184926],[227.13,6.4517],[227.14,11.0064],[227.17,15.0]]]
["bitfinex","SOLUSD",1734047805512,[[227.01,8.20184926],[226.98,21.75944901],[226.96,0.66067557],[226.95,25.227864],[226.93,59.71229532]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047805823,[[227.01,8.20184926],[226.96,0.66067557],[226.95,25.227864],[226.93,59.71229532],[226.89,28.18992996]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047805991,[[227.01,8.20184926],[226.96,0.66067557],[226.95,25.227864],[226.93,59.71229532],[226.91,96.87619656]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047806190,[[226.96,0.66067557],[226.95,25.227864],[226.93,59.71229532],[226.91,96.87619656]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047806191,[[227.0,20.0],[226.99,0.12549],[226.96,2.46446496],[226.95,24.027864],[226.93,28.10489828]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,15.0],[227.19,37.0081]]]
["bitfinex","SOLUSD",1734047806417,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.89,53.76621174]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047807612,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047807811,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,15.0],[227.19,37.0081]]]
["bitfinex","SOLUSD",1734047808314,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047810310,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,15.0],[227.19,37.0081]]]
["bitfinex","SOLUSD",1734047811314,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047811817,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.9,30.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047812016,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047812191,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,15.0],[227.19,37.0081]]]
["bitfinex","SOLUSD",1734047812395,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.19,52.0081],[256.94,0.14104051]]]
["bitfinex","SOLUSD",1734047812597,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,15.0],[227.19,37.0081]]]
["bitfinex","SOLUSD",1734047812822,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.92,15.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047813027,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,60.91229532],[226.9,30.0]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047813421,[[227.0,8.20184926],[226.98,20.0],[226.97,24.027864],[226.96,2.46446496],[226.95,24.027864]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047813729,[[227.0,8.20184926],[226.97,23.776884],[226.96,2.46446496],[226.95,24.027864],[226.74,96.66857597]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047813902,[[227.0,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.74,96.66857597],[226.26,43.99591368]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047814218,[[227.0,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.74,115.94728592],[226.38,38.49642447]],[[227.08,10.48671821],[227.13,6.4517],[227.14,11.0064],[227.17,30.0],[227.19,22.0081]]]
["bitfinex","SOLUSD",1734047814725,[[227.0,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.92,15.0],[226.9,15.0]],[[227.08,2.28486895],[227.13,6.4517],[227.14,11.0064],[227.17,15.0],[227.19,37.0081]]]
["bitfinex","SOLUSD",1734047815017,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.92,15.0],[226.9,15.0]],[[227.08,9.82744926],[227.12,0.65926895],[227.13,6.4517],[227.14,11.0064],[227.17,15.0]]]
["bitfinex","SOLUSD",1734047815218,[[227.01,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.92,30.0],[226.62,39.96294027]],[[227.08,1.6256],[227.12,0.65926895],[227.13,6.4517],[227.14,11.0064],[227.15,81.0]]]
["bitfinex","SOLUSD",1734047815396,[[227.02,8.20184926],[226.96,2.46446496],[226.95,24.027864],[226.93,59.71229532],[226.92,30.0]],[[227.08,1.6256],[227.09,8.20184926],[227.12,0.65926895],[227.13,6.4517],[227.14,11.0064]]]
["bitfinex","SOLUSD",1734047815802,[[227.0,20.0],[226.99,0.25098],[226.96,2.46446496],[226.95,24.027864],[226.93,28.10489828]],[[227.07,8.20184926],[227.08,2.28486895],[227.13,6.4517],[227.14,11.0064],[227.17,15.0]]]
["bitfinex","SOLUSD",1734047815997,[[227.01,8.32733926],[227.0,20.0],[226.96,2.46446496],[226.95,23.902374],[226.93,40.91229532]],[[227.08,9.82744926],[227.12,0.65926895],[227.13,6.4517],[227.14,11.0064],[227.17,15.0]]]
["bitfinex","SOLUSD",1734047816404,[[227.01,8.32733926],[227.0,20.0],[226.96,2.46446496],[226.95,23.902374],[226.93,40.91229532]],[[227.08,9.82744926],[227.12,0.65926895],[227.13,6.4517],[227.14,11.0064],[227.19,52.0081]]]
["bitfinex","SOLUSD",1734047819711,[[227.01,8.32733926],[227.0,20.0],[226.96,2.46446496],[226.95,23.902374],[226.94,17.16050919]],[[227.08,9.82744926],[227.12,0.65926895],[227.13,6.4517],[227.14,11.0064],[227.17,15.0]]]
["bitfinex","SOLUSD",1734047819912,[[227.0,20.0],[226.96,2.46446496],[226.95,23.902374],[226.94,17.16050919]],[[227.08,9.82744926],[227.12,0.65926895],[227.13,6.4517],[227.14,11.0064],[227.17,15.0]]]
["bitfinex","SOLUSD",1734047819913,[[226.87,6.90489828],[226.85,47.13685949],[226.84,6.5556],[226.83,16.2],[226.82,56.4293897]],[[227.02,9.80254926],[227.04,32.80739704],[227.06,11.0103],[227.07,6.85706895],[227.08,15.0]]]
["bitfinex","SOLUSD",1734047820114,[[226.9,8.20184926],[226.87,6.90489828],[226.85,20.36918164],[226.84,6.5556],[226.83,27.61959313]],[[226.97,8.20184926],[227.01,0.65926895],[227.02,1.6007],[227.04,32.80739704],[227.06,11.0103]]]
["bitfinex","SOLUSD",1734047820323,[[226.9,8.20184926],[226.85,6.55938508],[226.84,13.46049828],[226.83,13.80979656],[226.82,34.00739704]],[[226.97,8.20184926],[226.99,6.314],[227.01,0.65926895],[227.02,1.6007],[227.04,32.80739704]]]
["bitfinex","SOLUSD",1734047820621,[[226.9,8.20184926],[226.85,13.46428336],[226.84,6.5556],[226.83,13.80979656],[226.82,34.00739704]],[[226.97,8.20184926],[226.98,0.65926895],[226.99,6.314],[227.02,1.6007],[227.04,32.80739704]]]
["bitfinex","SOLUSD",1734047820817,[[226.91,8.20184926],[226.85,6.55938508],[226.84,13.46049828],[226.83,1.2],[226.82,46.6171936]],[[226.98,8.86111821],[226.99,6.314],[227.02,1.6007],[227.04,32.80739704],[227.11,6.85497328]]]
["bitfinex","SOLUSD",1734047821312,[[226.91,8.20184926],[226.85,6.55938508],[226.84,13.46049828],[226.83,1.2],[226.82,46.6171936]],[[226.98,8.86111821],[226.99,6.314],[227.02,1.6007],[227.04,32.80739704],[227.12,16.65907228]]]
["bitfinex","SOLUSD",1734047821626,[[226.91,8.20184926],[226.85,6.55938508],[226.84,6.5556],[226.83,8.10489828],[226.82,46.6171936]],[[226.98,8.86111821],[226.99,6.314],[227.02,1.6007],[227.04,32.80739704],[227.12,6.85497328]]]
["bitfinex","SOLUSD",1734047822310,[[226.9,8.20184926],[226.88,20.0],[226.85,6.55938508],[226.84,6.5556],[226.83,8.10489828]],[[226.97,8.20184926],[226.98,0.65926895],[226.99,6.314],[227.02,1.6007],[227.04,32.80739704]]]
["bitfinex","SOLUSD",1734047823205,[[226.91,8.20184926],[226.89,23.902374],[226.88,20.0],[226.85,6.55938508],[226.84,6.5556]],[[226.98,8.86111821],[226.99,6.314],[227.02,1.6007],[227.04,32.80739704],[227.13,57.53384666]]]
["bitfinex","SOLUSD",1734047826027,[[226.91,8.20184926],[226.89,23.902374],[226.88,20.0],[226.85,6.55938508],[226.84,6.5556]],[[226.98,8.86111821],[226.99,6.314],[227.02,1.6007],[227.04,32.80739704],[227.06,92.0103]]]
["bitfinex","SOLUSD",1734047826531,[[226.9,8.20184926],[226.89,23.902374],[226.88,20.0],[226.85,6.55938508],[226.84,6.5556]],[[226.97,8.20184926],[226.98,0.65926895],[226.99,6.314],[227.02,1.6007],[227.04,32.80739704]]]
["bitfinex","SOLUSD",1734047827523,[[226.92,20.0],[226.9,8.20184926],[226.89,23.902374],[226.88,20.0],[226.85,6.55938508]],[[226.97,8.20184926],[226.98,0.65926895],[226.99,6.314],[227.02,1.6007],[227.03,11.0118]]]
["bitfinex","SOLUSD",1734047827832,[[226.9,8.20184926],[226.89,23.902374],[226.88,20.0],[226.85,6.55938508],[226.82,32.80739704]],[[226.97,8.20184926],[226.98,0.65926895],[226.99,6.314],[227.02,1.6007],[227.03,11.0118]]]
["bitfinex","SOLUSD",1734047828419,[[226.85,21.73113359],[226.84,20.0],[226.82,32.80739704],[226.81,16.2],[226.8,89.94759828]],[[226.95,8.20184926],[226.96,0.65926895],[226.99,6.314],[227.02,1.6007],[227.03,11.0118]]]
["bitfinex","SOLUSD",1734047828627,[[226.91,20.0],[226.88,8.20184926],[226.86,23.902374],[226.85,21.73113359],[226.82,33.46844759]],[[226.94,0.65926895],[226.95,8.20184926],[226.99,6.314],[227.02,1.6007],[227.03,11.0118]]]
["bitfinex","SOLUSD",1734047828823,[[226.91,20.0],[226.9,8.20184926],[226.86,23.902374],[226.85,1.73113359],[226.84,0.66105055]],[[226.95,0.65926895],[226.99,6.314],[227.02,1.6007],[227.03,11.0118],[227.06,96.0]]]
["bitfinex","SOLUSD",1734047829123,[[226.91,8.20184926],[226.89,20.0],[226.87,0.66101686],[226.86,23.902374],[226.85,1.73113359]],[[226.98,8.86111821],[226.99,6.314],[227.02,1.6007],[227.03,11.0118],[227.04,32.80739704]]]
["bitfinex","SOLUSD",1734047832130,[[226.89,20.0],[226.87,0.66101686],[226.86,23.902374],[226.85,1.73113359],[226.81,6.90489828]],[[226.98,8.86111821],[226.99,6.314],[227.02,1.6007],[227.03,11.0118],[227.04,32.80739704]]]
["bitfinex","SOLUSD",1734047832319,[[226.91,8.20184926],[226.89,20.0],[226.87,0.66101686],[226.86,23.902374],[226.85,1.73113359]],[[226.98,8.86111821],[226.99,6.314],[227.02,1.6007],[227.03,11.0118],[227.04,32.80739704]]]
["bitfinex","SOLUSD",1734047833929,[[226.92,8.20184926],[226.9,0.12549],[226.89,20.0],[226.87,0.66101686],[226.86,23.902374]],[[226.99,6.314],[227.02,2.25996895],[227.03,11.0118],[227.1,15.0],[227.15,6.85497328]]]
["bitfinex","SOLUSD",1734047834127,[[226.92,8.20184926],[226.89,20.0],[226.87,0.66101686],[226.86,23.902374],[226.82,60.22727574]],[[226.99,14.51584926],[227.02,2.25996895],[227.03,11.0118],[227.04,32.80739704],[227.1,16.73118797]]]
["bitfinex","SOLUSD",1734047834416,[[226.92,8.20184926],[226.89,20.0],[226.87,0.66101686],[226.86,23.902374],[226.82,53.32237746]],[[226.99,14.51584926],[227.02,2.25996895],[227.03,11.0118],[227.04,32.80739704],[227.1,16.73118797]]]
["bitfinex","SOLUSD",1734047834842,[[226.92,8.20184926],[226.89,20.0],[226.87,0.66101686],[226.86,23.776884],[226.82,53.32237746]],[[226.99,14.51584926],[227.02,2.25996895],[227.03,11.0118],[227.04,32.80739704],[227.06,83.67529409]]]
["bitfinex","SOLUSD",1734047835141,[[226.91,20.0],[226.88,8.20184926],[226.83,0.6609169],[226.82,53.32237746],[226.81,15.0]],[[226.95,8.20184926],[226.98,0.65926895],[226.99,6.314],[227.0,11.0134],[227.02,1.6007]]]
["bitfinex","SOLUSD",1734047835455,[[226.91,20.0],[226.83,0.6609169],[226.82,20.51498042],[226.81,15.0],[226.8,83.0427]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.0,11.0134],[227.07,44.33326012]]]
["bitfinex","SOLUSD",1734047835738,[[226.91,20.0],[226.88,8.20184926],[226.83,0.6609169],[226.82,53.32237746],[226.81,15.0]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.0,11.0134],[227.07,44.33326012]]]
["bitfinex","SOLUSD",1734047836629,[[226.91,20.0],[226.88,8.20184926],[226.83,0.6609169],[226.82,53.32237746],[226.77,19.36166791]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.0,11.0134],[227.07,44.33326012]]]
["bitfinex","SOLUSD",1734047837039,[[226.91,20.0],[226.88,8.20184926],[226.83,0.6609169],[226.82,36.67766747],[226.78,13.80979656]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.0,11.0134],[227.07,22.0196]]]
["bitfinex","SOLUSD",1734047837346,[[226.91,20.0],[226.88,8.20184926],[226.83,0.6609169],[226.82,36.67766747],[226.77,33.17146447]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.0,11.0134],[227.07,22.0196]]]
["bitfinex","SOLUSD",1734047837523,[[226.91,20.0],[226.88,8.20184926],[226.84,1.75835398],[226.83,0.6609169],[226.82,36.67766747]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.0,11.0134],[227.07,22.0196]]]
["bitfinex","SOLUSD",1734047837835,[[226.91,20.0],[226.88,8.20184926],[226.84,1.75835398],[226.83,0.6609169],[226.82,36.67766747]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.0,11.0134],[227.06,83.67529409]]]
["bitfinex","SOLUSD",1734047838040,[[226.91,20.0],[226.88,8.20184926],[226.84,1.75835398],[226.83,0.6609169],[226.82,36.67766747]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.0,11.0134],[227.06,98.67529409]]]
["bitfinex","SOLUSD",1734047839118,[[226.84,1.75835398],[226.83,0.6609169],[226.82,35.47766747],[226.8,1.6427],[226.79,14.71639828]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.0,11.0134],[227.04,47.80739704]]]
["bitfinex","SOLUSD",1734047839315,[[226.84,0.12549],[226.81,20.0],[226.8,0.66107631],[226.79,1.2],[226.78,6.90489828]],[[226.94,0.65926895],[226.95,9.79994926],[226.99,6.314],[227.04,47.80739704]]]
["bitfinex","SOLUSD",1734047839316,[[226.84,0.12549],[226.81,20.0],[226.8,0.66107631],[226.79,1.2],[226.78,6.90489828]],[[226.93,8.20184926],[226.94,0.65926895],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047839561,[[226.85,28.20184926],[226.82,24.027864],[226.8,0.66107631],[226.79,1.2],[226.77,4.36166791]],[[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047839562,[[226.85,28.20184926],[226.82,24.027864],[226.8,0.66107631],[226.79,1.2],[226.77,4.36166791]],[[226.92,8.86111821],[226.95,1.5981],[226.98,11.0146],[226.99,6.314],[227.03,1.1161349]]]
["bitfinex","SOLUSD",1734047839747,[[226.85,28.20184926],[226.82,24.027864],[226.8,17.10409846],[226.79,1.2],[226.77,4.36166791]],[[226.92,8.86111821],[226.95,1.5981],[226.98,11.0146],[226.99,6.314],[227.03,1.1161349]]]
["bitfinex","SOLUSD",1734047840031,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,17.10409846],[226.79,1.2]],[[226.92,8.86111821],[226.95,1.5981],[226.98,11.0146],[226.99,6.314],[227.03,1.1161349]]]
["bitfinex","SOLUSD",1734047841052,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,17.10409846],[226.79,1.2]],[[226.92,0.65926895],[226.95,1.5981],[226.98,11.0146],[226.99,6.314],[227.03,1.1161349]]]
["bitfinex","SOLUSD",1734047841251,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,17.10409846],[226.79,1.2]],[[226.92,8.20184926],[226.94,0.65926895],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047841451,[[226.85,20.0],[226.82,24.027864],[226.81,1.79217188],[226.8,17.10409846],[226.79,1.2]],[[226.92,8.20184926],[226.94,0.65926895],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047841617,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,17.10409846],[226.79,1.2]],[[226.92,8.20184926],[226.94,0.65926895],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047842324,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,0.66107631],[226.79,1.2]],[[226.92,8.20184926],[226.94,0.65926895],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047842523,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,2.65171433],[226.79,1.2]],[[226.92,8.20184926],[226.94,0.65926895],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047843520,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,2.65171433],[226.79,1.2]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047843720,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,2.65171433],[226.79,1.2]],[[226.95,2.25736895],[226.98,11.0146],[226.99,6.314],[227.04,16.75923926],[232.11,117.57730531]]]
["bitfinex","SOLUSD",1734047843921,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,2.65171433],[226.79,1.2]],[[226.92,8.20184926],[226.95,2.25736895],[226.98,11.0146],[226.99,6.314],[227.04,49.5666363]]]
["bitfinex","SOLUSD",1734047844134,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,2.65171433],[226.77,6.22278739]],[[226.92,8.20184926],[226.95,2.25736895],[226.98,11.0146],[226.99,6.314],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047845345,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,2.65171433],[226.77,6.22278739]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047845644,[[226.85,20.0],[226.82,24.027864],[226.81,1.79217188],[226.8,2.65171433],[226.77,6.22278739]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047845845,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.79217188],[226.8,2.65171433],[226.77,6.22278739]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047846150,[[226.86,8.20184926],[226.85,20.0],[226.82,24.68899584],[226.81,1.79217188],[226.8,2.65171433]],[[226.95,2.25736895],[226.98,11.0146],[226.99,6.314],[227.03,16.1161349],[227.04,16.75923926]]]
["bitfinex","SOLUSD",1734047846334,[[226.86,8.20184926],[226.85,20.0],[226.82,24.68899584],[226.81,1.79217188],[226.8,19.09473648]],[[226.93,8.20184926],[226.95,2.25736895],[226.98,11.0146],[226.99,6.314],[227.03,16.1161349]]]
["bitfinex","SOLUSD",1734047846529,[[226.86,8.20184926],[226.85,20.0],[226.82,24.68899584],[226.81,1.79217188],[226.8,19.09473648]],[[226.92,0.65926895],[226.93,8.20184926],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047846932,[[226.87,8.20184926],[226.85,20.0],[226.82,24.68899584],[226.81,1.79217188],[226.8,19.09473648]],[[226.92,0.65926895],[226.94,8.20184926],[226.95,1.5981],[226.98,11.0146],[226.99,6.314]]]
["bitfinex","SOLUSD",1734047847243,[[226.87,8.20184926],[226.85,20.0],[226.82,24.68899584],[226.81,1.79217188],[226.8,19.09473648]],[[226.94,8.86111821],[226.95,1.5981],[226.98,11.0146],[226.99,6.314],[227.03,1.1161349]]]
["bitfinex","SOLUSD",1734047847448,[[226.88,8.20184926],[226.85,20.0],[226.82,57.49639288],[226.81,1.79217188],[226.8,19.09473648]],[[226.94,8.86111821],[226.95,1.5981],[226.98,11.0146],[226.99,6.314],[227.03,1.1161349]]]
["bitfinex","SOLUSD",1734047847645,[[226.88,8.20184926],[226.85,20.0],[226.82,57.49639288],[226.81,1.79217188],[226.8,19.09473648]],[[226.94,8.86111821],[226.95,1.5981],[226.99,6.314],[227.03,1.1161349],[256.13,0.23427]]]
["bitfinex","SOLUSD",1734047847832,[[226.88,8.20184926],[226.85,20.0],[226.82,57.49639288],[226.81,1.79217188],[226.8,19.09473648]],[[226.94,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.03,1.1161349]]]
["bitfinex","SOLUSD",1734047848338,[[226.88,8.20184926],[226.85,20.0],[226.82,57.49639288],[226.81,1.79217188],[226.8,19.09473648]],[[226.94,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.03,16.1161349]]]
["bitfinex","SOLUSD",1734047850145,[[226.88,8.20184926],[226.85,20.0],[226.82,57.49639288],[226.81,1.79217188],[226.8,19.09473648]],[[226.94,0.65926895],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.03,16.1161349]]]
["bitfinex","SOLUSD",1734047850334,[[226.86,0.12549],[226.85,20.0],[226.82,24.56350584],[226.81,1.79217188],[226.8,19.09473648]],[[226.95,9.79994926],[226.98,0.65926895],[226.99,6.314],[227.02,11.0127],[227.03,16.1161349]]]
["bitfinex","SOLUSD",1734047850530,[[226.86,0.12549],[226.85,20.0],[226.82,24.56350584],[226.81,1.79217188],[226.8,19.09473648]],[[226.93,8.20184926],[226.94,0.65926895],[226.95,1.5981],[226.99,6.314],[227.02,11.0127]]]
["bitfinex","SOLUSD",1734047850734,[[226.86,8.32733926],[226.85,20.0],[226.82,24.56350584],[226.81,1.79217188],[226.8,19.09473648]],[[226.93,8.20184926],[226.94,0.65926895],[226.95,1.5981],[226.99,6.314],[227.02,11.0127]]]
["bitfinex","SOLUSD",1734047851139,[[226.87,8.20184926],[226.86,0.12549],[226.85,20.0],[226.82,57.37090288],[226.81,1.79217188]],[[226.94,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.23,54.83978627]]]
["bitfinex","SOLUSD",1734047852633,[[226.87,8.20184926],[226.86,0.12549],[226.85,20.0],[226.82,57.37090288],[226.81,1.79217188]],[[226.94,0.65926895],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.23,54.83978627]]]
["bitfinex","SOLUSD",1734047852829,[[226.87,8.20184926],[226.86,0.12549],[226.85,20.0],[226.82,57.37090288],[226.81,1.79217188]],[[226.94,8.20184926],[226.95,1.5981],[226.98,0.65926895],[226.99,6.314],[227.02,11.0127]]]
["bitfinex","SOLUSD",1734047853124,[[226.87,8.20184926],[226.86,0.12549],[226.85,20.0],[226.82,57.37090288],[226.81,1.79217188]],[[226.94,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.17,27.41989313]]]
["bitfinex","SOLUSD",1734047853831,[[226.87,8.20184926],[226.86,0.12549],[226.85,20.0],[226.82,57.37090288],[226.81,1.79217188]],[[226.94,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.15,13.70994656]]]
["bitfinex","SOLUSD",1734047854953,[[226.87,8.20184926],[226.86,0.12549],[226.85,20.0],[226.82,57.37090288],[226.81,1.79217188]],[[226.94,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.16,14.17673296]]]
["bitfinex","SOLUSD",1734047855547,[[226.87,8.20184926],[226.86,0.12549],[226.85,20.0],[226.82,57.37090288],[226.81,1.79217188]],[[226.94,8.20184926],[226.95,1.5981],[226.98,0.65926895],[226.99,6.314],[227.02,11.0127]]]
["bitfinex","SOLUSD",1734047855856,[[226.86,0.12549],[226.85,20.0],[226.82,24.56350584],[226.81,1.79217188],[226.15,38.49642447]],[[226.94,8.20184926],[226.95,1.5981],[226.98,0.65926895],[226.99,6.314],[227.02,11.0127]]]
["bitfinex","SOLUSD",1734047856040,[[226.86,8.32733926],[226.85,20.0],[226.82,24.56350584],[226.81,1.79217188],[226.74,6.5935]],[[226.93,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.13,42.07907328]]]
["bitfinex","SOLUSD",1734047856425,[[226.86,8.32733926],[226.85,20.0],[226.82,24.56350584],[226.81,1.79217188],[226.74,20.40329656]],[[226.93,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.13,42.07907328]]]
["bitfinex","SOLUSD",1734047856630,[[226.86,8.32733926],[226.85,20.0],[226.82,24.56350584],[226.81,1.79217188],[226.74,6.5935]],[[226.93,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.13,42.07907328]]]
["bitfinex","SOLUSD",1734047857434,[[226.86,8.32733926],[226.85,20.0],[226.82,24.56350584],[226.81,1.79217188],[226.74,20.40329656]],[[226.93,8.86111821],[226.95,1.5981],[226.99,6.314],[227.02,11.0127],[227.13,42.07907328]]]
["bitfinex","SOLUSD",1734047858152,[[226.85,20.0],[226.82,24.56350584],[226.81,1.79217188],[226.77,5.56166791],[226.76,86.37204552]],[[226.92,14.84964926],[226.93,0.65926895],[226.95,1.5981],[226.99,11.0139],[227.13,42.07907328]]]
["bitfinex","SOLUSD",1734047858348,[[226.85,28.20184926],[226.82,23.902374],[226.81,2.45331146],[226.77,5.56166791],[226.76,86.37204552]],[[226.91,0.65926895],[226.92,14.84964926],[226.95,1.5981],[226.99,11.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047858542,[[226.85,20.0],[226.84,8.20184926],[226.82,23.902374],[226.81,2.45331146],[226.77,5.56166791]],[[226.91,8.86111821],[226.92,6.6478],[226.95,1.5981],[226.99,11.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047858941,[[226.84,8.20184926],[226.82,23.902374],[226.81,2.45331146],[226.77,5.56166791]],[[226.91,8.86111821],[226.92,6.6478],[226.95,1.5981],[226.99,11.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047858942,[[226.87,20.0],[226.84,8.20184926],[226.82,23.902374],[226.81,0.66113958],[226.77,5.56166791]],[[226.91,8.86111821],[226.92,6.6478],[226.95,1.5981],[226.99,11.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047859527,[[226.87,20.0],[226.84,8.20184926],[226.82,23.902374],[226.81,0.66113958],[226.77,5.56166791]],[[226.91,0.65926895],[226.92,6.6478],[226.95,1.5981],[226.99,11.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047859749,[[226.87,20.0],[226.85,8.20184926],[226.82,23.902374],[226.81,0.66113958],[226.77,5.56166791]],[[226.91,0.65926895],[226.92,14.84964926],[226.95,1.5981],[226.99,11.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047859950,[[226.85,8.20184926],[226.82,23.902374],[226.81,0.66113958],[226.8,20.83764224],[226.77,5.56166791]],[[226.91,0.65926895],[226.92,14.84964926],[226.95,1.5981],[226.99,11.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047860939,[[226.85,8.20184926],[226.82,23.902374],[226.81,0.66113958],[226.8,18.18592791],[226.77,5.56166791]],[[226.91,0.65926895],[226.92,14.84964926],[226.95,1.5981],[226.99,11.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047863471,[[226.85,20.0],[226.83,8.32733926],[226.82,23.776884],[226.8,16.44302215],[226.77,5.02280367]],[[226.9,8.20184926],[226.91,0.65926895],[226.92,6.6478],[226.95,1.5981],[226.96,11.0151]]]
["bitfinex","SOLUSD",1734047865366,[[226.81,8.32733926],[226.8,16.44302215],[226.78,1.76370005],[226.77,5.02280367],[226.74,6.5935]],[[226.87,8.20184926],[226.88,1.5321],[226.89,0.65926895],[226.92,6.6478],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047865554,[[226.8,16.44302215],[226.77,0.66113576],[226.74,6.5935],[226.7,35.82144213],[226.67,13.21]],[[226.87,8.86111821],[226.88,1.5321],[226.92,6.6478],[226.93,32.80739704],[226.97,15.0]]]
["bitfinex","SOLUSD",1734047865857,[[226.8,24.64487141],[226.77,0.66113576],[226.74,6.5935],[226.72,4.92043463],[226.71,50.97886151]],[[226.87,8.86111821],[226.88,1.5321],[226.92,6.6478],[226.93,32.80739704],[226.97,15.0]]]
["bitfinex","SOLUSD",1734047866250,[[226.8,24.64487141],[226.77,0.66113576],[226.74,6.5935],[226.73,39.09362456],[226.72,6.90489828]],[[226.87,8.86111821],[226.88,1.5321],[226.92,6.6478],[226.93,32.80739704],[226.97,15.0]]]
["bitfinex","SOLUSD",1734047866437,[[226.8,24.64487141],[226.77,0.66113576],[226.74,6.5935],[226.73,39.09362456],[226.71,37.16906495]],[[226.87,8.86111821],[226.88,1.5321],[226.92,6.6478],[226.93,32.80739704],[226.97,15.0]]]
["bitfinex","SOLUSD",1734047866932,[[226.83,20.0],[226.8,24.64487141],[226.77,0.66113576],[226.74,6.5935],[226.73,39.09362456]],[[226.87,8.86111821],[226.88,1.5321],[226.92,6.6478],[226.93,32.80739704],[226.97,15.0]]]
["bitfinex","SOLUSD",1734047867545,[[226.83,20.0],[226.81,8.20184926],[226.8,16.44302215],[226.77,0.66113576],[226.76,84.3776695]],[[226.88,1.5321],[226.91,0.65926895],[226.92,6.6478],[226.97,15.0],[227.1,41.1298397]]]
["bitfinex","SOLUSD",1734047867841,[[226.83,20.0],[226.81,8.20184926],[226.8,16.44302215],[226.77,0.66113576],[226.76,84.3776695]],[[226.87,8.20184926],[226.88,1.5321],[226.91,0.65926895],[226.92,6.6478],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047868354,[[226.83,20.0],[226.81,8.20184926],[226.8,16.44302215],[226.77,0.66113576],[226.76,2.9776695]],[[226.87,8.20184926],[226.88,1.5321],[226.91,0.65926895],[226.92,6.6478],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047868557,[[226.83,20.0],[226.8,24.64487141],[226.77,0.66113576],[226.76,2.9776695],[226.71,44.07396323]],[[226.87,8.20184926],[226.88,1.5321],[226.91,0.65926895],[226.92,6.6478],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047869359,[[226.83,20.0],[226.8,24.64487141],[226.77,0.66113576],[226.76,2.9776695],[226.71,37.16906495]],[[226.87,8.20184926],[226.88,1.5321],[226.91,0.65926895],[226.92,6.6478],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047869585,[[226.83,20.0],[226.8,24.64487141],[226.77,0.66113576],[226.76,2.9776695],[226.71,44.07396323]],[[226.87,8.20184926],[226.88,1.5321],[226.91,0.65926895],[226.92,6.6478],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047870664,[[226.83,20.0],[226.8,24.64487141],[226.77,0.66113576],[226.76,5.68694994],[226.71,44.07396323]],[[226.87,8.20184926],[226.88,1.5321],[226.91,0.65926895],[226.92,6.6478],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047870963,[[226.73,24.09362456],[226.71,4.36166791],[226.69,14.68459828],[226.68,1.2],[226.67,28.80979656]],[[226.84,8.20184926],[226.86,0.65926895],[226.88,1.5321],[226.91,81.0],[226.92,6.6478]]]
["bitfinex","SOLUSD",1734047871263,[[226.76,8.20184926],[226.72,1.72967294],[226.7,0.66139981],[226.69,7.7797],[226.68,1.2]],[[226.82,8.20184926],[226.83,0.65926895],[226.85,6.062],[226.88,1.5321],[226.91,81.0]]]
["bitfinex","SOLUSD",1734047871565,[[226.76,8.20184926],[226.72,1.72967294],[226.71,17.50288365],[226.7,0.66139981],[226.69,7.7797]],[[226.82,8.20184926],[226.83,0.65926895],[226.85,6.062],[226.88,1.5321],[226.91,81.0]]]
["bitfinex","SOLUSD",1734047872067,[[226.76,8.20184926],[226.72,1.72967294],[226.71,17.50288365],[226.7,0.66139981],[226.69,7.7797]],[[226.82,8.20184926],[226.84,0.65926895],[226.85,6.062],[226.88,1.5321],[226.91,81.0]]]
["bitfinex","SOLUSD",1734047872361,[[226.79,20.0],[226.76,8.20184926],[226.72,1.72967294],[226.71,20.12942384],[226.7,0.66139981]],[[226.82,8.20184926],[226.84,0.65926895],[226.85,6.062],[226.88,1.5321],[226.9,11.0181]]]
["bitfinex","SOLUSD",1734047872567,[[226.79,20.0],[226.76,8.20184926],[226.72,1.72967294],[226.71,52.93682088],[226.7,0.66139981]],[[226.83,8.20184926],[226.84,0.65926895],[226.85,6.062],[226.88,1.5321],[226.9,11.0181]]]
["bitfinex","SOLUSD",1734047873068,[[226.77,8.20184926],[226.74,20.0],[226.72,2.39104483],[226.71,52.93682088],[226.58,74.55084332]],[[226.83,8.20184926],[226.84,0.65926895],[226.85,6.062],[226.88,1.5321],[226.9,11.0181]]]
["bitfinex","SOLUSD",1734047873262,[[226.77,8.20184926],[226.74,20.0],[226.72,0.66137189],[226.71,52.93682088],[226.58,0.054458]],[[226.83,8.20184926],[226.84,0.65926895],[226.85,6.062],[226.88,1.5321],[226.9,11.0181]]]
["bitfinex","SOLUSD",1734047873944,[[226.77,8.20184926],[226.74,20.0],[226.72,0.66137189],[226.71,52.93682088],[226.58,55.29364427]],[[226.83,8.20184926],[226.84,0.65926895],[226.85,6.062],[226.88,1.5321],[226.9,11.0181]]]
["bitfinex","SOLUSD",1734047874146,[[226.77,8.20184926],[226.74,20.0],[226.72,0.66137189],[226.71,52.93682088],[226.67,15.0]],[[226.83,8.20184926],[226.84,0.65926895],[226.85,6.062],[226.88,1.5321],[226.9,11.0181]]]
["bitfinex","SOLUSD",1734047874667,[[226.77,8.20184926],[226.74,20.0],[226.72,0.66137189],[226.71,54.70098733],[226.67,15.0]],[[226.83,8.20184926],[226.84,0.65926895],[226.85,6.062],[226.88,1.5321],[226.9,11.0181]]]
["bitfinex","SOLUSD",1734047879260,[[226.78,8.20184926],[226.74,20.0],[226.72,0.66137189],[226.71,54.70098733],[226.69,8.9797]],[[226.84,0.65926895],[226.85,6.062],[226.88,1.5321],[226.9,11.0181],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047879466,[[226.79,8.20184926],[226.78,20.0],[226.75,24.68923108],[226.74,20.0],[226.71,54.70098733]],[[226.85,14.26384926],[226.87,0.65926895],[226.88,1.5321],[226.9,11.0181],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047879660,[[226.78,28.20184926],[226.75,24.68923108],[226.71,54.70098733],[226.54,96.52251876],[226.38,54.63381241]],[[226.85,14.26384926],[226.87,0.65926895],[226.88,1.5321],[226.9,11.0181],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047879858,[[226.78,28.20184926],[226.75,24.68923108],[226.71,54.70098733],[226.56,19.22794533],[226.54,96.52251876]],[[226.85,14.26384926],[226.87,0.65926895],[226.88,1.5321],[226.9,11.0181],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047880263,[[226.78,28.20184926],[226.75,24.68923108],[226.71,54.70098733],[226.64,32.59163865],[226.56,19.22794533]],[[226.85,14.26384926],[226.87,0.65926895],[226.88,1.5321],[226.9,11.0181],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047880559,[[226.78,28.20184926],[226.75,24.027864],[226.72,0.66128733],[226.71,54.70098733],[226.64,32.59163865]],[[226.85,14.26384926],[226.88,2.19136895],[226.9,11.0181],[226.93,32.80739704],[226.94,31.1161349]]]
["bitfinex","SOLUSD",1734047880766,[[226.78,28.20184926],[226.75,24.027864],[226.72,0.66128733],[226.71,54.70098733],[226.64,32.59163865]],[[226.84,0.65926895],[226.85,14.26384926],[226.88,1.5321],[226.9,11.0181],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047881277,[[226.78,28.20184926],[226.75,24.027864],[226.72,0.66128733],[226.71,54.70098733],[226.64,32.59163865]],[[226.85,14.26384926],[226.88,1.5321],[226.9,11.0181],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047881278,[[226.78,28.20184926],[226.75,24.027864],[226.72,0.66128733],[226.71,54.70098733],[226.64,32.59163865]],[[226.85,14.26384926],[226.88,2.19136895],[226.9,11.0181],[226.93,32.80739704],[226.94,31.1161349]]]
["bitfinex","SOLUSD",1734047881660,[[226.78,28.20184926],[226.75,24.027864],[226.72,0.66128733],[226.71,54.70098733],[226.64,4.97204552]],[[226.85,14.26384926],[226.88,2.19136895],[226.9,11.0181],[226.93,32.80739704],[226.94,31.1161349]]]
["bitfinex","SOLUSD",1734047881865,[[226.78,28.20184926],[226.75,24.027864],[226.72,0.66128733],[226.71,54.70098733],[226.64,4.97204552]],[[226.85,14.26384926],[226.88,2.19136895],[226.9,11.0181],[226.93,32.80739704],[226.94,16.1161349]]]
["bitfinex","SOLUSD",1734047882069,[[226.78,28.20184926],[226.75,24.027864],[226.72,0.66128733],[226.71,54.70098733],[226.64,32.59163865]],[[226.85,14.26384926],[226.88,2.19136895],[226.9,11.0181],[226.93,32.80739704],[226.94,16.1161349]]]
["bitfinex","SOLUSD",1734047882669,[[226.81,8.20184926],[226.78,20.0],[226.76,0.66128821],[226.75,24.027864],[226.71,69.70098733]],[[226.88,2.19136895],[226.9,6.3643],[226.94,12.1322349],[226.97,5.27092279],[226.98,30.0]]]
["bitfinex","SOLUSD",1734047882965,[[226.82,28.20184926],[226.79,23.902374],[226.76,0.66128821],[226.75,0.12549],[226.72,19.36166791]],[[226.88,9.73394926],[226.89,0.65926895],[226.9,6.3643],[226.94,12.1322349],[226.98,30.0]]]
["bitfinex","SOLUSD",1734047883168,[[226.82,28.20184926],[226.79,23.902374],[226.76,0.66128821],[226.75,0.12549],[226.72,20.56166791]],[[226.88,9.73394926],[226.89,0.65926895],[226.9,6.3643],[226.94,12.1322349],[226.96,81.0]]]
["bitfinex","SOLUSD",1734047883753,[[226.82,28.20184926],[226.79,23.902374],[226.75,0.12549],[226.73,0.6612185],[226.72,20.56166791]],[[226.88,9.73394926],[226.89,0.65926895],[226.9,6.3643],[226.94,12.1322349],[226.96,81.0]]]
["bitfinex","SOLUSD",1734047884608,[[226.82,28.20184926],[226.79,23.902374],[226.75,0.12549],[226.73,0.6612185],[226.72,33.77166791]],[[226.88,1.5321],[226.89,8.86111821],[226.9,6.3643],[226.94,1.1161349],[226.96,81.0]]]
["bitfinex","SOLUSD",1734047884768,[[226.84,8.20184926],[226.82,20.0],[226.79,24.56351703],[226.75,1.32549],[226.73,15.0]],[[226.88,1.5321],[226.9,6.3643],[226.93,0.65926895],[226.96,81.0],[226.98,11.0146]]]
["bitfinex","SOLUSD",1734047885068,[[226.85,8.20184926],[226.82,20.0],[226.79,24.56351703],[226.75,1.32549],[226.73,15.0]],[[226.88,1.5321],[226.9,6.3643],[226.91,8.20184926],[226.93,0.65926895],[226.96,81.0]]]
["bitfinex","SOLUSD",1734047885270,[[226.85,8.20184926],[226.82,20.0],[226.79,24.56351703],[226.75,1.32549],[226.73,21.90489828]],[[226.88,1.5321],[226.9,6.3643],[226.91,8.20184926],[226.93,0.65926895],[226.96,81.0]]]
["bitfinex","SOLUSD",1734047885488,[[226.85,8.20184926],[226.82,20.66113854],[226.79,23.902374],[226.77,1.5312],[226.76,6.2255]],[[226.94,1.5738],[226.95,0.65926895],[226.96,6.3096],[227.0,81.0],[227.02,54.63819421]]]
["bitfinex","SOLUSD",1734047885653,[[226.83,23.902374],[226.82,20.0],[226.79,23.902374],[226.77,2.1923289],[226.76,6.2255]],[[226.91,8.20184926],[226.93,0.65926895],[226.94,1.5738],[226.96,6.3096],[227.0,100.28762236]]]
["bitfinex","SOLUSD",1734047885853,[[226.85,8.20184926],[226.82,20.0],[226.79,23.902374],[226.77,2.1923289],[226.76,6.2255]],[[226.91,8.20184926],[226.93,0.65926895],[226.94,1.5738],[226.96,6.3096],[227.0,100.28762236]]]
["bitfinex","SOLUSD",1734047886459,[[226.85,8.20184926],[226.82,20.0],[226.79,23.902374],[226.77,2.1923289],[226.76,6.2255]],[[226.91,8.20184926],[226.93,0.65926895],[226.94,1.5738],[226.96,6.3096],[227.0,85.28762236]]]
["bitfinex","SOLUSD",1734047886661,[[226.85,8.20184926],[226.82,20.0],[226.8,1.75962684],[226.79,23.902374],[226.77,2.1923289]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,85.28762236],[227.22,94.0117]]]
["bitfinex","SOLUSD",1734047886856,[[226.83,23.902374],[226.82,20.0],[226.8,1.75962684],[226.79,23.902374],[226.77,2.1923289]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,85.28762236],[227.1,13.70994656]]]
["bitfinex","SOLUSD",1734047887082,[[226.85,8.20184926],[226.83,23.902374],[226.82,20.0],[226.8,1.75962684],[226.77,2.1923289]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,100.28762236],[227.02,39.63819421]]]
["bitfinex","SOLUSD",1734047887279,[[226.84,8.20184926],[226.83,23.902374],[226.82,20.0],[226.77,2.1923289],[226.75,16.32549]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,100.28762236],[227.02,39.63819421]]]
["bitfinex","SOLUSD",1734047887859,[[226.84,8.20184926],[226.83,23.902374],[226.82,20.0],[226.77,2.1923289],[226.75,1.32549]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,100.28762236],[227.02,39.63819421]]]
["bitfinex","SOLUSD",1734047888061,[[226.84,8.20184926],[226.83,23.902374],[226.82,20.0],[226.77,2.1923289],[226.75,16.32549]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,100.28762236],[227.02,39.63819421]]]
["bitfinex","SOLUSD",1734047888656,[[226.84,8.20184926],[226.83,23.902374],[226.82,20.0],[226.77,2.1923289],[226.75,31.32549]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,100.28762236],[227.02,39.63819421]]]
["bitfinex","SOLUSD",1734047889080,[[226.85,8.20184926],[226.83,23.902374],[226.82,20.0],[226.79,1.76865875],[226.77,2.1923289]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,85.28762236],[227.02,54.63819421]]]
["bitfinex","SOLUSD",1734047889267,[[226.85,8.20184926],[226.83,23.902374],[226.82,20.0],[226.79,1.76865875],[226.77,3.3923289]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,85.28762236],[227.02,54.63819421]]]
["bitfinex","SOLUSD",1734047889763,[[226.84,8.20184926],[226.83,23.902374],[226.82,20.0],[226.79,1.76865875],[226.77,3.3923289]],[[226.91,8.20184926],[226.94,2.23306895],[226.96,6.3096],[227.0,85.28762236],[227.02,54.63819421]]]
["bitfinex","SOLUSD",1734047889964,[[226.82,8.20184926],[226.8,20.0],[226.79,1.76865875],[226.77,1.8611289],[226.75,0.12549]],[[226.89,8.20184926],[226.94,2.23306895],[226.96,6.3096],[226.99,30.0],[227.0,85.28762236]]]
["bitfinex","SOLUSD",1734047890282,[[226.81,8.32733926],[226.75,0.12549],[226.74,0.66121662],[226.73,1.2],[226.71,162.42951916]],[[226.89,8.20184926],[226.94,2.23306895],[226.99,30.0],[227.0,85.28762236]]]
["bitfinex","SOLUSD",1734047890283,[[226.81,8.32733926],[226.75,0.12549],[226.74,0.66121662],[226.73,1.2],[226.71,162.42951916]],[[226.88,8.86111821],[226.89,6.5178],[226.93,32.80739704],[226.94,1.5738],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047890493,[[226.81,8.32733926],[226.76,0.66123467],[226.75,0.12549],[226.73,1.2],[226.71,190.63951916]],[[226.88,8.86111821],[226.89,6.5178],[226.93,32.80739704],[226.94,1.5738],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047890860,[[226.82,8.20184926],[226.81,0.12549],[226.76,0.66123467],[226.75,0.12549],[226.73,1.2]],[[226.89,6.5178],[226.94,1.5738],[226.95,11.016],[227.02,22.0254],[256.64,28.39414084]]]
["bitfinex","SOLUSD",1734047891163,[[226.82,8.20184926],[226.81,0.12549],[226.76,0.66123467],[226.75,0.12549],[226.73,1.2]],[[226.88,0.65926895],[226.89,14.71964926],[226.94,1.5738],[226.95,11.016],[227.02,22.0254]]]
["bitfinex","SOLUSD",1734047891357,[[226.82,8.20184926],[226.81,0.12549],[226.77,1.76165253],[226.75,0.12549],[226.74,0.66121064]],[[226.89,14.71964926],[226.94,2.23306895],[226.95,11.016],[227.02,22.0254],[227.06,6.85497328]]]
["bitfinex","SOLUSD",1734047893182,[[226.82,8.20184926],[226.81,0.12549],[226.77,1.76165253],[226.75,0.12549],[226.74,0.66121064]],[[226.88,0.65926895],[226.89,14.71964926],[226.94,1.5738],[226.95,11.016],[227.02,22.0254]]]
["bitfinex","SOLUSD",1734047893368,[[226.82,8.20184926],[226.81,0.12549],[226.77,1.76165253],[226.75,0.12549],[226.74,0.66121064]],[[226.88,8.86111821],[226.89,6.5178],[226.94,1.5738],[226.95,11.016],[227.02,22.0254]]]
["bitfinex","SOLUSD",1734047895069,[[226.82,8.20184926],[226.81,0.12549],[226.77,1.76165253],[226.75,0.12549],[226.74,0.66121064]],[[226.88,8.20184926],[226.89,6.5178],[226.94,2.23306895],[226.95,11.016],[227.02,22.0254]]]
["bitfinex","SOLUSD",1734047895370,[[226.82,8.20184926],[226.81,0.12549],[226.77,1.76165253],[226.75,0.12549],[226.74,1.86121064]],[[226.88,8.20184926],[226.89,6.5178],[226.94,2.23306895],[226.95,11.016],[227.02,22.0254]]]
["bitfinex","SOLUSD",1734047895577,[[226.81,0.12549],[226.77,1.76165253],[226.75,20.12549],[226.74,1.86121064],[199.0,15.0]],[[226.89,14.71964926],[226.94,2.23306895],[226.95,11.016],[227.02,22.0254],[227.07,35.2296]]]
["bitfinex","SOLUSD",1734047895759,[[226.82,8.20184926],[226.81,0.12549],[226.77,2.42285406],[226.75,20.12549],[226.74,1.2]],[[226.89,14.71964926],[226.94,2.23306895],[226.95,11.016],[227.02,22.0254],[227.07,35.2296]]]
["bitfinex","SOLUSD",1734047896560,[[226.8,28.20184926],[226.77,4.3644016],[226.75,0.12549],[226.73,0.6612032],[226.72,14.12506619]],[[226.86,8.20184926],[226.88,2.25636895],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047896760,[[226.8,28.20184926],[226.75,0.12549],[226.73,0.6612032],[226.72,7.22016791],[226.71,144.80297897]],[[226.86,8.20184926],[226.88,2.25636895],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047897065,[[226.8,28.20184926],[226.75,0.78675312],[226.72,7.22016791],[226.71,144.80297897],[226.62,55.23918627]],[[226.86,8.20184926],[226.88,2.25636895],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047897265,[[226.8,28.20184926],[226.75,0.78675312],[226.72,7.22016791],[226.71,174.80297897],[226.69,38.93886243]],[[226.86,8.20184926],[226.88,2.25636895],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047897688,[[226.8,28.20184926],[226.75,0.78675312],[226.72,7.22016791],[226.71,174.80297897],[226.7,13.21]],[[226.86,8.20184926],[226.88,2.25636895],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047898179,[[226.8,28.20184926],[226.75,0.78675312],[226.72,7.22016791],[226.71,174.80297897],[226.7,13.21]],[[226.87,8.20184926],[226.88,2.25636895],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047898368,[[226.82,8.20184926],[226.75,22.52882387],[226.72,7.22016791],[226.71,174.80297897],[226.7,27.01979656]],[[226.88,2.25636895],[226.89,6.5178],[226.95,11.016],[227.04,39.5210031],[227.09,27.41989313]]]
["bitfinex","SOLUSD",1734047898576,[[226.82,8.20184926],[226.75,22.52882387],[226.72,7.22016791],[226.71,174.80297897],[226.7,27.01979656]],[[226.88,10.45821821],[226.89,6.5178],[226.95,11.016],[227.04,39.5210031],[227.09,27.41989313]]]
["bitfinex","SOLUSD",1734047898870,[[226.82,8.20184926],[226.75,22.52882387],[226.72,7.22016791],[226.71,174.80297897],[226.7,27.01979656]],[[226.88,2.25636895],[226.89,6.5178],[226.95,11.016],[226.97,15.0],[226.99,15.0]]]
["bitfinex","SOLUSD",1734047899178,[[226.82,8.20184926],[226.75,22.52882387],[226.72,14.12506619],[226.71,167.89808069],[226.7,27.01979656]],[[226.88,10.45821821],[226.89,6.5178],[226.95,11.016],[226.99,30.0],[256.64,28.39414084]]]
["bitfinex","SOLUSD",1734047899377,[[226.81,8.20184926],[226.75,22.52882387],[226.72,14.12506619],[226.71,167.89808069],[226.7,27.01979656]],[[226.88,10.45821821],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016],[226.99,30.0]]]
["bitfinex","SOLUSD",1734047899894,[[226.82,8.20184926],[226.76,23.902374],[226.75,22.52882387],[226.72,14.12506619],[226.71,167.89808069]],[[226.88,10.45821821],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016],[226.99,30.0]]]
["bitfinex","SOLUSD",1734047900066,[[226.82,8.20184926],[226.77,0.66121356],[226.76,23.902374],[226.75,21.86756075],[226.72,14.12506619]],[[226.88,2.25636895],[226.89,6.5178],[226.95,11.016],[226.99,30.0],[227.04,39.5210031]]]
["bitfinex","SOLUSD",1734047900265,[[226.81,8.20184926],[226.78,23.776884],[226.77,0.66121356],[226.76,23.902374],[226.75,21.86756075]],[[226.88,10.45821821],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016],[226.99,30.0]]]
["bitfinex","SOLUSD",1734047900562,[[226.81,8.20184926],[226.77,0.66121356],[226.76,23.902374],[226.75,21.86756075],[226.54,60.42712027]],[[226.88,10.45821821],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016],[226.99,30.0]]]
["bitfinex","SOLUSD",1734047900770,[[226.81,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,21.86756075],[226.54,79.67546545]],[[226.88,10.45821821],[226.89,6.5178],[226.93,32.80739704],[226.95,11.016],[226.99,30.0]]]
["bitfinex","SOLUSD",1734047900966,[[226.82,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,21.86756075],[226.71,181.10808069]],[[226.88,1.5971],[226.89,6.5178],[226.92,0.65926895],[226.95,11.016],[226.99,15.0]]]
["bitfinex","SOLUSD",1734047901278,[[226.83,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,21.86756075],[226.73,21.90489828]],[[226.88,1.5971],[226.89,6.5178],[226.9,8.20184926],[226.92,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047901582,[[226.83,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,21.86756075],[226.73,36.90489828]],[[226.88,1.5971],[226.89,6.5178],[226.9,8.20184926],[226.92,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047902069,[[226.83,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,21.86756075],[226.73,36.90489828]],[[226.88,1.5971],[226.89,6.5178],[226.9,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047902273,[[226.84,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,23.06756075],[226.73,36.90489828]],[[226.88,1.5971],[226.89,6.5178],[226.91,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047904176,[[226.84,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,23.06756075],[226.73,50.11489828]],[[226.88,1.5971],[226.89,6.5178],[226.91,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047904581,[[226.84,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,23.06756075],[226.74,6.90489828]],[[226.88,1.5971],[226.89,6.5178],[226.91,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047904795,[[226.84,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,29.97245903],[226.67,46.69032411]],[[226.88,1.5971],[226.89,6.5178],[226.91,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047905084,[[226.84,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,23.06756075],[226.74,6.90489828]],[[226.88,1.5971],[226.89,6.5178],[226.91,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047905889,[[226.84,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,23.06756075],[226.74,6.90489828]],[[226.88,1.5971],[226.89,6.5178],[226.9,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047906273,[[226.84,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,29.97245903],[226.73,57.01979656]],[[226.88,1.5971],[226.89,6.5178],[226.9,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047906974,[[226.84,8.20184926],[226.77,0.66121356],[226.76,26.5882417],[226.75,23.06756075],[226.74,6.90489828]],[[226.88,1.5971],[226.89,6.5178],[226.9,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047907181,[[226.83,8.20184926],[226.77,0.66121356],[226.76,27.7882417],[226.75,21.86756075],[226.74,6.90489828]],[[226.88,1.5971],[226.89,14.71964926],[226.94,0.65926895],[226.95,11.016],[226.99,15.0]]]
["bitfinex","SOLUSD",1734047909178,[[226.83,8.20184926],[226.77,0.66121356],[226.76,27.7882417],[226.75,28.77245903],[226.68,45.97494343]],[[226.88,1.5971],[226.89,14.71964926],[226.94,0.65926895],[226.95,11.016],[226.99,15.0]]]
["bitfinex","SOLUSD",1734047909382,[[226.83,8.20184926],[226.77,0.66121356],[226.76,27.7882417],[226.75,28.77245903],[226.73,43.80979656]],[[226.88,1.5971],[226.89,14.71964926],[226.94,0.65926895],[226.95,11.016],[226.99,15.0]]]
["bitfinex","SOLUSD",1734047909584,[[226.83,8.20184926],[226.77,0.66121356],[226.76,27.7882417],[226.75,28.77245903],[226.73,57.01979656]],[[226.88,1.5971],[226.89,14.71964926],[226.94,0.65926895],[226.95,11.016],[227.01,30.0]]]
["bitfinex","SOLUSD",1734047909785,[[226.83,8.20184926],[226.77,0.66121356],[226.76,27.7882417],[226.75,28.77245903],[226.73,57.01979656]],[[226.88,1.5971],[226.89,14.71964926],[226.94,0.65926895],[226.95,11.016],[226.99,15.0]]]
["bitfinex","SOLUSD",1734047910091,[[226.83,8.20184926],[226.77,0.66121356],[226.76,27.7882417],[226.75,28.77245903],[226.73,57.01979656]],[[226.88,1.5971],[226.89,6.5178],[226.9,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047910468,[[226.84,0.12549],[226.83,8.20184926],[226.77,0.66121356],[226.76,27.7882417],[226.75,43.77245903]],[[226.88,1.5971],[226.89,6.5178],[226.9,8.20184926],[226.94,0.65926895],[226.95,11.016]]]
["bitfinex","SOLUSD",1734047910976,[[226.84,0.12549],[226.83,8.20184926],[226.77,0.66121356],[226.76,34.56764998],[226.75,36.86756075]],[[226.88,1.5971],[226.89,6.5178],[226.9,8.20184926],[226.94,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047911180,[[226.84,0.12549],[226.83,8.20184926],[226.77,0.66121356],[226.76,34.56764998],[226.75,36.86756075]],[[226.88,1.5971],[226.9,8.20184926],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047911979,[[226.84,0.12549],[226.83,8.20184926],[226.77,0.66121356],[226.76,34.56764998],[226.75,36.86756075]],[[226.88,1.5971],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014],[227.09,27.41989313]]]
["bitfinex","SOLUSD",1734047912174,[[226.85,8.20184926],[226.84,0.12549],[226.77,0.66121356],[226.76,34.56764998],[226.75,50.67735731]],[[226.88,1.5971],[226.94,6.0946],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047912175,[[226.85,8.20184926],[226.84,0.12549],[226.77,0.66121356],[226.76,34.56764998],[226.75,50.67735731]],[[226.88,1.5971],[226.91,8.20184926],[226.93,0.65926895],[226.94,6.0946],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047912492,[[226.84,8.32733926],[226.77,0.66121356],[226.76,34.56764998],[226.75,36.86756075],[226.74,27.01979656]],[[226.88,1.5971],[226.91,8.20184926],[226.93,0.65926895],[226.94,6.0946],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047913088,[[226.84,8.32733926],[226.77,0.66121356],[226.76,34.56764998],[226.75,36.86756075],[226.74,27.01979656]],[[226.88,1.5971],[226.91,8.20184926],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047913288,[[226.84,8.32733926],[226.77,1.86121356],[226.76,33.36764998],[226.75,36.86756075],[226.74,27.01979656]],[[226.88,1.5971],[226.91,8.20184926],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047913483,[[226.84,8.32733926],[226.77,1.86121356],[226.76,30.68178228],[226.75,36.86756075],[226.74,27.01979656]],[[226.88,1.5971],[226.91,8.20184926],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047913874,[[226.84,8.32733926],[226.77,1.86121356],[226.76,23.776884],[226.75,43.77245903],[226.74,27.01979656]],[[226.88,1.5971],[226.91,8.20184926],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047914076,[[226.84,8.32733926],[226.77,1.86121356],[226.76,30.68178228],[226.75,36.86756075],[226.74,27.01979656]],[[226.88,1.5971],[226.91,8.20184926],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047914280,[[226.84,8.32733926],[226.77,1.86121356],[226.76,30.68178228],[226.75,50.67735731],[226.74,13.21]],[[226.88,1.5971],[226.91,8.20184926],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047914696,[[226.84,8.32733926],[226.77,8.76611184],[226.76,23.776884],[226.75,50.67735731],[226.74,13.21]],[[226.88,1.5971],[226.91,8.20184926],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047916793,[[226.84,8.32733926],[226.77,8.76611184],[226.76,23.776884],[226.75,50.67735731]],[[226.88,1.5971],[226.91,8.20184926],[226.94,6.0946],[226.98,0.65926895],[226.99,26.014]]]
["bitfinex","SOLUSD",1734047916794,[[226.88,0.12549],[226.87,8.20184926],[226.85,0.66109674],[226.84,0.12549],[226.82,32.80739704]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047916978,[[226.88,8.32733926],[226.86,23.902374],[226.85,20.66109674],[226.82,32.80739704],[226.78,48.36689656]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047917177,[[226.88,8.32733926],[226.86,23.776884],[226.85,0.66109674],[226.82,32.80739704],[226.78,34.5571]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047917493,[[226.88,8.32733926],[226.85,0.66109674],[226.82,34.543446],[226.78,34.5571],[226.13,43.99591368]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047917695,[[226.88,8.32733926],[226.85,0.66109674],[226.82,34.543446],[226.8,6.90489828],[226.79,2.8171]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047917896,[[226.88,8.32733926],[226.83,0.66099774],[226.82,34.543446],[226.8,6.90489828],[226.79,2.8171]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047918284,[[226.88,8.32733926],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.78,34.5571]],[[226.94,14.29644926],[226.95,1.5759],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047919187,[[226.88,8.32733926],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.78,48.36689656]],[[226.94,14.29644926],[226.95,1.5759],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047919593,[[226.88,8.32733926],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.78,35.15689656]],[[226.94,14.29644926],[226.95,1.5759],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047919795,[[226.88,8.32733926],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.78,48.36689656]],[[226.94,14.29644926],[226.95,1.5759],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047920280,[[226.88,8.32733926],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.78,34.5571]],[[226.94,14.29644926],[226.95,1.5759],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047921202,[[226.88,8.32733926],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.78,48.36689656]],[[226.94,14.29644926],[226.95,1.5759],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047921501,[[226.88,8.32733926],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.78,34.5571]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047922119,[[226.88,0.12549],[226.85,20.0],[226.83,0.66099774],[226.82,1.73604896],[226.79,9.72199828]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047922302,[[226.88,8.20184926],[226.86,0.12549],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[226.99,11.014],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047922481,[[226.88,8.20184926],[226.86,0.12549],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828]],[[226.94,6.0946],[226.95,9.77774926],[226.98,0.65926895],[227.0,81.0],[227.03,11.0122]]]
["bitfinex","SOLUSD",1734047922685,[[226.88,8.20184926],[226.86,0.12549],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828]],[[226.94,6.0946],[226.95,9.77774926],[226.99,0.65926895],[227.0,81.0],[227.03,11.0122]]]
["bitfinex","SOLUSD",1734047923983,[[226.88,0.12549],[226.87,8.20184926],[226.83,0.66099774],[226.82,1.73604896],[226.79,9.72199828]],[[226.94,14.29644926],[226.95,1.5759],[226.99,0.65926895],[227.0,81.0],[227.03,11.0122]]]
["bitfinex","SOLUSD",1734047924687,[[226.88,0.12549],[226.83,0.66099774],[226.82,21.73604896],[226.79,9.72199828],[226.64,82.8587794]],[[226.94,14.29644926],[226.95,1.5759],[226.99,0.65926895],[227.0,81.0],[227.03,11.0122]]]
["bitfinex","SOLUSD",1734047924886,[[226.88,0.12549],[226.87,8.20184926],[226.83,0.66099774],[226.82,1.73604896],[226.79,9.72199828]],[[226.94,14.29644926],[226.95,1.5759],[226.99,0.65926895],[227.0,81.0],[227.03,11.0122]]]
["bitfinex","SOLUSD",1734047925506,[[226.87,23.902374],[226.86,8.20184926],[226.83,0.66099774],[226.82,1.73604896],[226.79,9.72199828]],[[226.93,8.20184926],[226.94,6.0946],[226.95,1.5759],[226.99,0.65926895],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047926000,[[226.87,32.10422326],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.76,27.61959313]],[[226.94,14.29644926],[226.95,1.5759],[226.99,0.65926895],[227.0,81.0],[256.77,0.25]]]
["bitfinex","SOLUSD",1734047926201,[[226.87,32.10422326],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.76,27.61959313]],[[226.94,14.29644926],[226.95,1.5759],[226.99,0.65926895],[227.0,81.0],[230.01,110.12554626]]]
["bitfinex","SOLUSD",1734047926393,[[226.87,32.10422326],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828],[226.76,27.61959313]],[[226.94,14.29644926],[226.95,1.5759],[226.99,0.65926895],[227.0,81.0],[227.19,76.84838627]]]
["bitfinex","SOLUSD",1734047927283,[[226.88,8.20184926],[226.87,23.902374],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828]],[[226.94,6.0946],[226.95,9.77774926],[226.99,0.65926895],[227.0,81.0],[227.07,22.0196]]]
["bitfinex","SOLUSD",1734047927509,[[226.89,8.20184926],[226.87,23.902374],[226.83,0.66099774],[226.82,34.543446],[226.79,9.72199828]],[[226.94,6.0946],[226.95,1.5759],[226.96,8.20184926],[226.99,0.65926895],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047928186,[[226.89,8.20184926],[226.87,23.902374],[226.83,0.66099774],[226.82,34.543446],[226.8,6.90489828]],[[226.94,6.0946],[226.95,1.5759],[226.96,8.20184926],[226.99,0.65926895],[227.0,81.0]]]
["bitfinex","SOLUSD",1734047930401,[[226.9,8.20184926],[226.87,24.56334856],[226.82,34.543446],[226.81,15.0],[226.8,20.11489828]],[[226.95,1.5759],[226.97,8.20184926],[226.99,6.70556895],[227.0,81.0],[227.12,26.91994656]]]
["bitfinex","SOLUSD",1734047930709,[[226.91,0.12549],[226.9,8.20184926],[226.87,24.43785856],[226.82,34.543446],[226.81,28.21]],[[226.95,1.5759],[226.99,6.70556895],[227.0,81.0],[227.12,13.70994656],[227.13,57.63564213]]]
["bitfinex","SOLUSD",1734047930891,[[226.91,0.12549],[226.9,8.20184926],[226.87,24.43785856],[226.82,34.543446],[226.81,28.21]],[[226.95,1.5759],[226.97,8.20184926],[226.99,6.70556895],[227.0,81.0],[227.12,13.70994656]]]
["bitfinex","SOLUSD",1734047931093,[[226.9,20.0],[226.87,23.776884],[226.83,0.66092757],[226.82,34.543446],[226.81,15.0]],[[226.95,1.5759],[226.96,8.86111821],[226.99,6.0463],[227.0,81.0],[227.12,13.70994656]]]
["bitfinex","SOLUSD",1734047931305,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446]],[[226.95,1.5759],[226.96,8.86111821],[226.99,6.0463],[227.04,113.80739704],[227.11,13.70994656]]]
["bitfinex","SOLUSD",1734047931503,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446]],[[226.95,9.77774926],[226.96,0.65926895],[226.99,6.0463],[227.04,113.80739704],[227.11,13.70994656]]]
["bitfinex","SOLUSD",1734047931711,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446]],[[226.95,9.77774926],[226.98,0.65926895],[226.99,6.0463],[227.04,113.80739704],[227.11,6.85497328]]]
["bitfinex","SOLUSD",1734047932610,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446]],[[226.95,9.77774926],[226.98,0.65926895],[226.99,6.0463],[227.04,113.80739704],[227.09,1.75382775]]]
["bitfinex","SOLUSD",1734047933314,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,42.64834428]],[[226.95,9.77774926],[226.98,0.65926895],[226.99,6.0463],[227.04,113.80739704],[227.09,1.75382775]]]
["bitfinex","SOLUSD",1734047933518,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446]],[[226.95,9.77774926],[226.98,0.65926895],[226.99,6.0463],[227.04,113.80739704],[227.09,1.75382775]]]
["bitfinex","SOLUSD",1734047933717,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,42.64834428]],[[226.95,9.77774926],[226.98,0.65926895],[226.99,6.0463],[227.04,113.80739704],[227.09,1.75382775]]]
["bitfinex","SOLUSD",1734047934415,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446]],[[226.95,9.77774926],[226.98,0.65926895],[226.99,6.0463],[227.04,113.80739704],[227.09,1.75382775]]]
["bitfinex","SOLUSD",1734047935219,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446]],[[226.95,1.5759],[226.96,8.20184926],[226.98,0.65926895],[226.99,6.0463],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047935422,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,42.64834428]],[[226.95,1.5759],[226.96,8.20184926],[226.99,6.0463],[227.02,0.65926895],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047935726,[[226.9,28.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,42.64834428],[226.04,49.49540289]],[[226.95,1.5759],[226.97,8.20184926],[226.99,6.0463],[227.02,0.65926895],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047936222,[[226.9,28.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,42.64834428],[226.71,25.70473365]],[[226.95,1.5759],[226.97,8.20184926],[226.99,6.0463],[227.02,0.65926895],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047936403,[[226.9,28.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446],[226.81,6.90489828]],[[226.95,1.5759],[226.97,8.20184926],[226.99,6.0463],[227.02,0.65926895],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047937628,[[226.9,28.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446],[226.81,6.90489828]],[[226.95,1.5759],[226.96,0.65926895],[226.97,8.20184926],[226.99,6.0463],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047938113,[[226.9,20.0],[226.89,8.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446]],[[226.95,1.5759],[226.96,8.86111821],[226.99,6.0463],[227.04,113.80739704],[227.1,6.85497328]]]
["bitfinex","SOLUSD",1734047940022,[[226.9,28.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446],[226.81,6.90489828]],[[226.95,1.5759],[226.97,8.20184926],[226.99,6.0463],[227.02,0.65926895],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047940230,[[226.9,28.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446],[226.81,6.90489828]],[[226.95,1.5759],[226.98,8.20184926],[226.99,6.0463],[227.02,0.65926895],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047940531,[[226.9,28.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446],[226.81,6.90489828]],[[226.95,1.5759],[226.97,8.86111821],[226.99,6.0463],[227.04,113.80739704],[256.77,0.25]]]
["bitfinex","SOLUSD",1734047940717,[[226.9,28.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446],[226.81,6.90489828]],[[226.95,1.5759],[226.97,8.86111821],[226.99,6.0463],[227.04,113.80739704],[227.52,15.26083067]]]
["bitfinex","SOLUSD",1734047941409,[[226.9,28.20184926],[226.87,23.776884],[226.83,0.66092757],[226.82,35.743446],[226.81,6.90489828]],[[226.95,1.5759],[226.97,8.86111821],[226.99,6.0463],[227.04,113.80739704],[227.14,13.21]]]
["bitfinex","SOLUSD",1734047941913,[[226.93,8.20184926],[226.91,0.12549],[226.9,20.0],[226.87,24.43785086],[226.83,15.0]],[[226.95,1.5759],[226.99,6.0463],[227.0,8.20184926],[227.02,0.65926895],[227.04,81.0]]]
["bitfinex","SOLUSD",1734047942108,[[226.91,32.10422326],[226.9,20.0],[226.87,24.43785086],[226.81,15.0],[226.8,33.17146447]],[[226.95,1.5759],[226.98,8.20184926],[226.99,6.70556895],[227.04,113.80739704],[227.07,26.0102]]]
["bitfinex","SOLUSD",1734047942308,[[226.91,32.10422326],[226.9,20.0],[226.87,0.66096686],[226.82,42.64834428],[226.81,15.0]],[[226.95,1.5759],[226.98,8.20184926],[226.99,6.0463],[227.03,0.65926895],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047942927,[[226.91,32.10422326],[226.9,20.0],[226.83,0.66092259],[226.82,42.64834428],[226.81,15.0]],[[226.95,1.5759],[226.98,8.20184926],[226.99,6.0463],[227.03,0.65926895],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047943123,[[226.91,32.10422326],[226.9,20.0],[226.83,0.66092259],[226.82,55.85834428],[226.81,15.0]],[[226.95,1.5759],[226.98,8.20184926],[226.99,6.0463],[227.03,0.65926895],[227.04,113.80739704]]]
["bitfinex","SOLUSD",1734047943627,[[226.9,8.20184926],[226.85,20.0],[226.83,0.66092259],[226.82,42.64834428],[226.81,15.0]],[[226.95,1.5759],[226.97,8.86111821],[226.99,6.0463],[227.04,124.81879704],[227.07,30.0]]]
["bitfinex","SOLUSD",1734047944227,[[226.9,8.20184926],[226.85,20.0],[226.83,0.66092259],[226.82,40.91229532],[226.81,15.0]],[[226.95,1.5759],[226.97,8.86111821],[226.99,6.0463],[227.04,124.81879704],[227.07,30.0]]]
["bitfinex","SOLUSD",1734047944409,[[226.9,8.20184926],[226.85,20.0],[226.83,0.66092259],[226.82,34.00739704],[226.81,21.90489828]],[[226.95,1.5759],[226.97,8.86111821],[226.99,6.0463],[227.04,124.81879704],[227.07,30.0]]]
["bitfinex","SOLUSD",1734047944935,[[226.9,8.20184926],[226.88,1.75268815],[226.86,0.66096697],[226.85,20.0],[226.82,34.00739704]],[[226.95,1.5759],[226.97,8.20184926],[226.99,6.0463],[227.03,0.65926895],[227.04,124.81879704]]]
["bitfinex","SOLUSD",1734047945334,[[226.89,23.902374],[226.86,0.66096697],[226.85,20.0],[226.82,1.2],[226.81,6.90489828]],[[226.95,1.5759],[226.96,8.86111821],[226.99,6.0463],[227.04,124.81879704],[227.23,68.54973284]]]
["bitfinex","SOLUSD",1734047945523,[[226.89,8.32733926],[226.87,23.776884],[226.85,20.0],[226.83,0.66095466],[226.82,40.91229532]],[[226.95,1.5759],[226.96,8.86111821],[226.99,6.0463],[227.04,124.81879704],[227.08,22.0194]]]
["bitfinex","SOLUSD",1734047945913,[[226.89,8.32733926],[226.87,23.776884],[226.85,20.0],[226.83,0.66095466],[226.82,40.91229532]],[[226.95,1.5759],[226.96,0.65926895],[226.99,6.0463],[227.04,124.81879704],[227.08,22.0194]]]
["bitfinex","SOLUSD",1734047946114,[[226.89,8.32733926],[226.87,23.776884],[226.85,20.0],[226.83,0.66095466],[226.82,40.91229532]],[[226.95,1.5759],[226.96,8.20184926],[226.98,0.65926895],[226.99,6.0463],[227.04,124.81879704]]]
["bitfinex","SOLUSD",1734047946335,[[226.89,8.32733926],[226.87,23.776884],[226.85,20.0],[226.83,0.66095466],[226.82,40.91229532]],[[226.95,2.23516895],[226.96,8.20184926],[226.99,6.0463],[227.04,124.81879704],[228.64,66.06941865]]]
["bitfinex","SOLUSD",1734047946526,[[226.89,8.32733926],[226.87,23.776884],[226.85,20.0],[226.83,0.66095466],[226.82,40.91229532]],[[226.95,2.23516895],[226.96,8.20184926],[226.99,6.0463],[227.04,124.81879704],[227.15,36.28101213]]]
["bitfinex","SOLUSD",1734047947522,[[226.82,1.2],[226.8,6.90489828],[226.79,1.6171],[226.78,20.15689656],[226.76,27.61959313]],[[226.92,8.20184926],[226.95,2.23516895],[226.99,6.0463],[227.01,15.0],[227.03,22.0242]]]
["bitfinex","SOLUSD",1734047947720,[[226.86,8.20184926],[226.81,0.66113688],[226.8,6.90489828],[226.79,1.6171],[226.78,35.15689656]],[[226.93,8.20184926],[226.94,0.65926895],[226.95,1.5759],[226.99,87.0463],[227.03,37.0242]]]
["bitfinex","SOLUSD",1734047947914,[[226.87,8.20184926],[226.81,0.66113688],[226.79,8.52199828],[226.78,21.3471],[226.77,124.61979656]],[[226.94,0.65926895],[226.95,1.5759],[226.99,87.0463],[227.03,37.0242],[227.09,6.85497328]]]
["bitfinex","SOLUSD",1734047948122,[[226.87,8.20184926],[226.81,2.3887881],[226.8,1.2],[226.79,8.52199828],[226.78,21.3471]],[[226.94,8.86111821],[226.95,1.5759],[226.99,87.0463],[227.03,37.0242],[227.09,6.85497328]]]
["bitfinex","SOLUSD",1734047948335,[[226.87,8.20184926],[226.81,2.3887881],[226.8,1.2],[226.79,1.6171],[226.78,28.25199828]],[[226.94,8.86111821],[226.95,1.5759],[226.99,87.0463],[227.03,37.0242],[227.08,28.87437328]]]
["bitfinex","SOLUSD",1734047948733,[[226.87,8.20184926],[226.81,2.3887881],[226.8,1.2],[226.79,8.52199828],[226.78,21.3471]],[[226.94,8.86111821],[226.95,1.5759],[226.99,87.0463],[227.03,37.0242],[227.08,22.0194]]]
["bitfinex","SOLUSD",1734047949042,[[226.87,8.20184926],[226.81,2.3887881],[226.8,1.2],[226.79,8.52199828],[226.78,21.3471]],[[226.94,8.86111821],[226.95,1.5759],[226.99,87.0463],[227.03,22.0242],[227.05,37.04328029]]]
["bitfinex","SOLUSD",1734047949228,[[226.87,8.20184926],[226.81,2.3887881],[226.8,1.2],[226.79,8.52199828],[226.78,21.3471]],[[226.94,8.86111821],[226.95,1.5759],[226.98,11.0142],[226.99,87.0463],[227.03,22.0242]]]
["bitfinex","SOLUSD",1734047949423,[[226.87,8.20184926],[226.81,2.3887881],[226.8,1.2],[226.79,8.52199828],[226.78,6.3471]],[[226.94,8.86111821],[226.95,1.5759],[226.98,11.0142],[226.99,87.0463],[227.03,22.0242]]]
["bitfinex","SOLUSD",1734047949648,[[226.87,8.20184926],[226.81,2.3887881],[226.8,1.2],[226.79,8.52199828],[226.78,21.3471]],[[226.94,8.86111821],[226.95,1.5759],[226.98,11.0142],[226.99,87.0463],[227.03,22.0242]]]
["bitfinex","SOLUSD",1734047949841,[[226.82,44.027864],[226.81,2.3887881],[226.8,1.2],[226.79,8.52199828],[226.78,21.3471]],[[226.94,8.86111821],[226.95,1.5759],[226.99,87.0463],[227.02,11.0126],[227.03,22.0242]]]
["bitfinex","SOLUSD",1734047950038,[[226.87,8.20184926],[226.82,44.027864],[226.81,2.3887881],[226.8,1.2],[226.79,8.52199828]],[[226.94,8.86111821],[226.95,1.5759],[226.99,87.0463],[227.02,11.0126],[227.03,22.0242]]]
["bitfinex","SOLUSD",1734047950422,[[226.87,8.20184926],[226.82,44.027864],[226.81,2.3887881],[226.8,8.10489828],[226.79,1.6171]],[[226.94,8.86111821],[226.95,1.5759],[226.99,87.0463],[227.02,11.0126],[227.03,22.0242]]]
["bitfinex","SOLUSD",1734047950823,[[226.88,20.0],[226.85,8.20184926],[226.82,44.027864],[226.81,1.72765122],[226.79,2.27817261]],[[226.92,8.20184926],[226.94,0.65926895],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047951026,[[226.88,20.0],[226.85,8.20184926],[226.82,24.027864],[226.81,1.72765122],[226.79,2.27817261]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047951638,[[226.85,20.0],[226.82,24.027864],[226.81,1.72765122],[226.79,2.27817261],[226.63,46.742336]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047951940,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.72765122],[226.79,2.27817261],[226.68,8.201849]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047952331,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.72765122],[226.79,2.27817261],[226.77,96.40979656]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047953340,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.72765122],[226.79,9.18307089],[226.77,96.40979656]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047953341,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.72765122],[226.79,9.18307089],[226.78,6.3471]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047953548,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.72765122],[226.79,9.18307089],[226.78,20.15689656]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047953727,[[226.85,28.20184926],[226.82,24.027864],[226.81,1.72765122],[226.79,9.18307089],[226.78,6.3471]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047954624,[[226.85,28.20184926],[226.82,23.902374],[226.81,1.72765122],[226.79,9.18307089],[226.78,6.3471]],[[226.91,0.65926895],[226.92,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047954941,[[226.86,8.20184926],[226.85,20.0],[226.82,23.902374],[226.81,1.72765122],[226.79,2.27817261]],[[226.91,0.65926895],[226.93,8.20184926],[226.95,1.5759],[226.99,98.0602],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047955135,[[226.85,20.0],[226.82,23.902374],[226.81,1.72765122],[226.79,2.27817261],[226.75,32.88052754]],[[226.92,15.14801821],[226.95,1.5759],[226.99,92.0139],[227.01,15.0],[227.05,23.82339207]]]
["bitfinex","SOLUSD",1734047955448,[[226.85,28.20184926],[226.82,23.902374],[226.81,1.72765122],[226.79,2.27817261],[226.75,5.26093441]],[[226.92,15.14801821],[226.95,1.5759],[226.99,92.0139],[227.01,15.0],[227.05,23.82339207]]]
["bitfinex","SOLUSD",1734047955848,[[226.87,20.0],[226.85,20.0],[226.84,8.20184926],[226.82,23.902374],[226.81,1.72765122]],[[226.91,8.20184926],[226.92,6.94616895],[226.95,1.5759],[226.99,92.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047956051,[[226.87,20.0],[226.84,8.20184926],[226.82,23.902374],[226.81,1.72765122],[226.79,0.66107261]],[[226.91,8.86111821],[226.92,6.2869],[226.95,1.5759],[226.99,92.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047956436,[[226.85,28.20184926],[226.82,23.902374],[226.81,1.72765122],[226.79,0.66107261],[226.75,32.88052754]],[[226.91,0.65926895],[226.92,14.48874926],[226.95,1.5759],[226.99,92.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047956644,[[226.85,28.20184926],[226.82,23.902374],[226.81,1.72765122],[226.79,0.66107261],[226.75,5.26093441]],[[226.91,0.65926895],[226.92,14.48874926],[226.95,1.5759],[226.99,92.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047957430,[[226.85,20.0],[226.84,8.20184926],[226.82,23.902374],[226.81,1.72765122],[226.79,0.66107261]],[[226.91,8.86111821],[226.92,6.2869],[226.95,1.5759],[226.99,92.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047957639,[[226.87,20.0],[226.85,20.0],[226.82,23.902374],[226.79,0.66107261],[226.71,58.93227335]],[[226.91,8.86111821],[226.92,6.2869],[226.95,1.5759],[226.99,92.0139],[227.01,15.0]]]
["bitfinex","SOLUSD",1734047957834,[[226.85,20.0],[226.82,23.776884],[226.76,13.80979656],[226.74,42.61959313],[226.73,5.99696791]],[[226.89,8.20184926],[226.91,0.65926895],[226.92,6.2869],[226.95,1.5759],[226.99,107.0139]]]
["bitfinex","SOLUSD",1734047958060,[[226.85,20.0],[226.82,31.97873326],[226.77,89.50489828],[226.75,13.80979656],[226.74,15.0]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,11.0151],[226.99,96.0]]]
["bitfinex","SOLUSD",1734047958267,[[226.82,23.776884],[226.81,8.20184926],[226.77,8.10489828],[226.75,13.80979656],[226.74,15.0]],[[226.88,10.38431821],[226.92,6.2869],[226.97,11.0151],[226.99,96.0],[228.56,66.08120576]]]
["bitfinex","SOLUSD",1734047958430,[[226.82,23.776884],[226.81,8.20184926],[226.77,8.10489828],[226.75,14.47103208],[226.74,15.0]],[[226.88,10.38431821],[226.92,6.2869],[226.97,11.0151],[226.99,96.0],[227.14,54.83978627]]]
["bitfinex","SOLUSD",1734047958923,[[226.77,24.027864],[226.76,6.90489828],[226.75,0.66123552],[226.74,13.80979656],[226.73,116.21656104]],[[226.88,10.38431821],[226.92,6.2869],[226.93,32.80739704],[226.97,41.0151],[226.99,81.0]]]
["bitfinex","SOLUSD",1734047959147,[[226.8,8.20184926],[226.77,24.027864],[226.75,7.5661338],[226.74,13.80979656],[226.73,116.21656104]],[[226.87,8.20184926],[226.88,2.18246895],[226.92,6.2869],[226.93,32.80739704],[226.97,41.0151]]]
["bitfinex","SOLUSD",1734047959343,[[226.8,8.20184926],[226.77,24.027864],[226.75,7.5661338],[226.74,13.80979656],[226.73,88.59696791]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047959539,[[226.8,8.20184926],[226.77,25.81488161],[226.75,7.5661338],[226.74,13.80979656],[226.73,88.59696791]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047961040,[[226.8,8.20184926],[226.77,24.027864],[226.75,7.5661338],[226.74,13.80979656],[226.73,88.59696791]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047961238,[[226.8,8.20184926],[226.77,24.027864],[226.75,7.5661338],[226.73,88.59696791]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047961239,[[226.8,8.20184926],[226.77,24.027864],[226.75,7.5661338],[226.73,102.40676447],[226.69,81.55845557]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047961544,[[226.8,8.20184926],[226.77,24.027864],[226.75,7.5661338],[226.73,102.40676447],[226.72,6.2843]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047962352,[[226.8,8.20184926],[226.77,24.027864],[226.75,0.66123552],[226.74,6.90489828],[226.73,102.40676447]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047962754,[[226.8,28.20184926],[226.77,0.25098],[226.76,23.776884],[226.75,0.66123552],[226.74,6.90489828]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047963267,[[226.8,8.20184926],[226.79,20.0],[226.77,0.12549],[226.76,23.776884],[226.75,2.46182949]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047963858,[[226.8,8.20184926],[226.79,20.0],[226.75,2.46182949],[226.69,25.12906587],[226.67,28.21]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047964160,[[226.8,8.20184926],[226.79,20.0],[226.75,2.46182949],[226.7,15.0],[226.69,52.748659]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047964456,[[226.76,20.0],[226.75,2.46182949],[226.7,15.0],[226.69,52.748659],[226.61,77.25083183]],[[226.86,8.86111821],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704],[256.12,0.12539997]]]
["bitfinex","SOLUSD",1734047964670,[[226.76,20.0],[226.75,2.46182949],[226.7,15.0],[226.69,52.748659],[226.61,77.25083183]],[[226.86,8.86111821],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047964671,[[226.8,8.20184926],[226.76,20.0],[226.75,2.46182949],[226.7,15.0],[226.69,52.748659]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047964837,[[226.8,8.20184926],[226.76,20.0],[226.75,2.46182949],[226.73,7.19696791],[226.72,13.18919828]],[[226.86,0.65926895],[226.87,8.20184926],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704]]]
["bitfinex","SOLUSD",1734047965467,[[226.79,8.20184926],[226.76,20.0],[226.75,0.66123552],[226.73,7.19696791],[226.72,13.18919828]],[[226.86,8.86111821],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704],[226.95,30.0]]]
["bitfinex","SOLUSD",1734047965663,[[226.77,24.027864],[226.76,20.0],[226.74,0.66133702],[226.73,7.19696791],[226.72,13.18919828]],[[226.86,8.86111821],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704],[226.95,30.0]]]
["bitfinex","SOLUSD",1734047965960,[[226.79,8.20184926],[226.77,24.027864],[226.76,20.0],[226.74,0.66133702],[226.73,7.19696791]],[[226.86,8.86111821],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704],[226.95,30.0]]]
["bitfinex","SOLUSD",1734047966661,[[226.79,8.20184926],[226.77,24.027864],[226.76,20.0],[226.74,2.42373289],[226.73,7.19696791]],[[226.86,8.86111821],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704],[226.95,30.0]]]
["bitfinex","SOLUSD",1734047967465,[[226.8,20.0],[226.77,24.027864],[226.76,20.0],[226.74,2.42373289],[226.73,5.99696791]],[[226.86,8.86111821],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704],[226.95,30.0]]]
["bitfinex","SOLUSD",1734047967678,[[226.79,8.20184926],[226.77,24.027864],[226.76,20.0],[226.74,2.42373289],[226.73,5.99696791]],[[226.86,8.86111821],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704],[226.95,30.0]]]
["bitfinex","SOLUSD",1734047967970,[[226.81,8.20184926],[226.8,20.0],[226.77,24.027864],[226.74,2.42373289],[226.73,5.99696791]],[[226.86,8.86111821],[226.88,1.5232],[226.92,6.2869],[226.93,32.80739704],[226.95,30.0]]]
["bitfinex","SOLUSD",1734047967971,[[226.81,8.20184926],[226.8,20.0],[226.77,24.027864],[226.74,2.42373289],[226.73,5.99696791]],[[226.86,0.65926895],[226.88,9.72504926],[226.92,6.2869],[226.93,32.80739704],[226.95,15.0]]]
["bitfinex","SOLUSD",1734047968175,[[226.81,8.20184926],[226.8,20.0],[226.77,24.027864],[226.74,2.42373289],[226.73,5.99696791]],[[226.87,0.65926895],[226.88,9.72504926],[226.92,6.2869],[226.93,32.80739704],[226.95,15.0]]]
["bitfinex","SOLUSD",1734047972040,[[226.82,0.12549],[226.81,8.20184926],[226.8,20.0],[226.77,24.027864],[226.74,2.42373289]],[[226.87,0.65926895],[226.88,1.5232],[226.92,6.2869],[226.95,15.0],[227.03,42.08917328]]]
["bitfinex","SOLUSD",1734047972249,[[226.82,8.32733926],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289],[226.72,7.4843]],[[226.88,1.5232],[226.89,8.20184926],[226.91,0.65926895],[226.92,6.2869],[226.97,51.97847987]]]
["bitfinex","SOLUSD",1734047972562,[[226.82,8.32733926],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289],[226.72,7.4843]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[227.01,6.2869]]]
["bitfinex","SOLUSD",1734047973143,[[226.82,8.32733926],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289],[226.72,14.38919828]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[227.01,6.2869]]]
["bitfinex","SOLUSD",1734047973873,[[226.82,8.32733926],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289],[226.72,14.38919828]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[227.0,1.75300645]]]
["bitfinex","SOLUSD",1734047976359,[[226.82,8.32733926],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289],[226.73,7.19696791]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[227.0,1.75300645]]]
["bitfinex","SOLUSD",1734047977753,[[226.81,0.25098],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289],[226.73,7.19696791]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[227.0,1.75300645]]]
["bitfinex","SOLUSD",1734047977953,[[226.82,8.20184926],[226.81,0.12549],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[227.0,1.75300645]]]
["bitfinex","SOLUSD",1734047979755,[[226.82,8.20184926],[226.81,0.12549],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[226.99,94.21]]]
["bitfinex","SOLUSD",1734047980074,[[226.82,8.20184926],[226.81,0.12549],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,36.97847987],[226.99,96.0]]]
["bitfinex","SOLUSD",1734047982185,[[226.81,0.25098],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289],[226.69,52.748659]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,36.97847987],[226.99,96.0]]]
["bitfinex","SOLUSD",1734047982364,[[226.82,8.20184926],[226.81,0.12549],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[226.99,81.0]]]
["bitfinex","SOLUSD",1734047983168,[[226.81,8.32733926],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289],[226.15,38.49642447]],[[226.88,10.38431821],[226.92,6.2869],[226.97,51.97847987],[226.99,81.0],[227.04,18.1920339]]]
["bitfinex","SOLUSD",1734047983351,[[226.81,8.45282926],[226.8,20.0],[226.77,23.902374],[226.74,2.42373289],[226.15,38.49642447]],[[226.88,10.38431821],[226.92,6.2869],[226.93,32.80739704],[226.97,51.97847987],[226.99,81.0]]]
["bitfinex","SOLUSD",1734047983554,[[226.82,8.20184926],[226.81,0.25098],[226.8,20.0],[226.77,23.776884],[226.74,2.42373289]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[226.99,81.0]]]
["bitfinex","SOLUSD",1734047983767,[[226.82,8.20184926],[226.81,0.25098],[226.8,20.0],[226.77,23.776884],[226.74,2.42373289]],[[226.88,2.18246895],[226.92,6.2869],[226.97,51.97847987],[226.99,81.0],[227.17,89.69221648]]]
["bitfinex","SOLUSD",1734047984074,[[226.82,8.20184926],[226.81,0.25098],[226.8,20.0],[226.77,23.776884],[226.74,2.42373289]],[[226.88,1.5232],[226.89,8.20184926],[226.91,0.65926895],[226.92,6.2869],[226.97,51.97847987]]]
["bitfinex","SOLUSD",1734047984276,[[226.82,8.20184926],[226.81,0.25098],[226.8,20.0],[226.77,23.776884],[226.74,2.42373289]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,51.97847987],[227.05,6.85497328]]]
["bitfinex","SOLUSD",1734047984873,[[226.82,8.20184926],[226.81,0.25098],[226.8,20.0],[226.77,23.776884],[226.74,2.42373289]],[[226.88,2.18246895],[226.89,8.20184926],[226.92,6.2869],[226.97,36.97847987],[226.99,96.0]]]
["bitfinex","SOLUSD",1734047985059,[[226.81,0.25098],[226.8,20.0],[226.77,23.776884],[226.74,1.76239587],[226.71,17.50288365]],[[226.88,1.5232],[226.92,6.2869],[226.97,21.97847987],[226.99,81.0],[227.04,18.1920339]]]
["bitfinex","SOLUSD",1734047985265,[[226.85,0.25098],[226.84,20.0],[226.81,23.902374],[226.74,1.76239587],[226.73,12.90186619]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339]]]
["bitfinex","SOLUSD",1734047985266,[[226.85,0.25098],[226.84,20.0],[226.81,23.902374],[226.74,1.76239587],[226.73,12.90186619]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339],[227.06,16.63614318]]]
["bitfinex","SOLUSD",1734047985572,[[226.85,0.25098],[226.84,20.0],[226.81,23.776884],[226.74,8.66729415],[226.73,5.99696791]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339],[227.06,17.627121]]]
["bitfinex","SOLUSD",1734047986170,[[226.85,0.25098],[226.84,20.0],[226.81,23.776884],[226.74,8.66729415],[226.73,19.80676447]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339],[227.06,17.627121]]]
["bitfinex","SOLUSD",1734047986363,[[226.85,0.25098],[226.84,20.0],[226.81,23.776884],[226.75,6.90489828],[226.74,15.57219243]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339],[227.06,17.627121]]]
["bitfinex","SOLUSD",1734047987272,[[226.85,0.25098],[226.84,20.0],[226.81,23.776884],[226.76,6.90489828],[226.74,15.57219243]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339],[227.06,17.627121]]]
["bitfinex","SOLUSD",1734047987478,[[226.85,0.25098],[226.84,20.0],[226.81,23.776884],[226.76,6.90489828],[226.75,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.02,1.811516],[227.04,4.9820339]]]
["bitfinex","SOLUSD",1734047987872,[[226.85,24.027864],[226.84,20.0],[226.81,23.776884],[226.76,6.90489828],[226.75,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.02,1.811516],[227.04,4.9820339]]]
["bitfinex","SOLUSD",1734047988259,[[226.85,24.027864],[226.84,20.0],[226.77,6.90489828],[226.75,13.80979656],[226.71,25.71632142]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.02,1.811516],[227.04,4.9820339]]]
["bitfinex","SOLUSD",1734047988888,[[226.85,24.027864],[226.84,20.0],[226.77,6.90489828],[226.75,13.80979656],[226.71,25.71632142]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339],[227.15,19.56494532]]]
["bitfinex","SOLUSD",1734047989183,[[226.85,24.027864],[226.84,20.0],[226.77,6.90489828],[226.75,13.80979656],[226.74,27.61959313]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339],[227.18,19.56494532]]]
["bitfinex","SOLUSD",1734047989475,[[226.85,24.027864],[226.84,20.0],[226.77,6.90489828],[226.75,13.80979656],[226.74,27.61959313]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734047989711,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.77,6.90489828],[226.75,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[226.97,21.60809535],[227.04,4.9820339],[227.05,1.76326817]]]
["bitfinex","SOLUSD",1734047991077,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.77,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.05,1.76326817],[227.17,19.56494532]]]
["bitfinex","SOLUSD",1734047991657,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.77,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.05,1.76326817],[227.18,19.56494532]]]
["bitfinex","SOLUSD",1734047992263,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.77,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.18,19.56494532],[227.39,12.07459617]]]
["bitfinex","SOLUSD",1734047992473,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.77,6.90489828],[226.75,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.18,19.56494532]]]
["bitfinex","SOLUSD",1734047992474,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.77,6.90489828],[226.75,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.18,19.56494532],[227.41,12.07459617]]]
["bitfinex","SOLUSD",1734047992669,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.77,6.90489828],[226.75,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.12,27.41989313],[227.18,74.40473159]]]
["bitfinex","SOLUSD",1734047992863,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.77,6.90489828],[226.75,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.12,27.41989313],[227.17,19.56494532]]]
["bitfinex","SOLUSD",1734047993283,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.17,19.56494532]]]
["bitfinex","SOLUSD",1734047993284,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.13,27.41989313],[227.17,25.60305]]]
["bitfinex","SOLUSD",1734047993456,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.77,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.13,27.41989313],[227.18,19.56494532]]]
["bitfinex","SOLUSD",1734047993861,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.13,27.41989313],[227.16,0.4667864]]]
["bitfinex","SOLUSD",1734047994071,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.13,27.41989313],[227.16,41.5966261]]]
["bitfinex","SOLUSD",1734047994268,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,6.2869],[227.1,6.85497328]]]
["bitfinex","SOLUSD",1734047994469,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,6.2869],[227.09,6.85497328]]]
["bitfinex","SOLUSD",1734047995287,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828],[226.77,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.09,6.85497328]]]
["bitfinex","SOLUSD",1734047995786,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.09,6.85497328]]]
["bitfinex","SOLUSD",1734047995787,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.09,6.85497328]]]
["bitfinex","SOLUSD",1734047995965,[[226.85,24.027864],[226.84,20.0],[226.82,1.77956029],[226.78,6.90489828],[226.77,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.09,6.85497328]]]
["bitfinex","SOLUSD",1734047996166,[[226.85,24.027864],[226.84,20.0],[226.78,6.90489828],[226.77,13.80979656],[226.71,41.4293897]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.09,6.85497328]]]
["bitfinex","SOLUSD",1734047996884,[[226.84,20.0],[226.78,6.90489828],[226.77,13.80979656],[226.71,41.4293897],[226.52,10.99936113]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.09,6.85497328]]]
["bitfinex","SOLUSD",1734047997064,[[226.8,20.0],[226.79,1.77389347],[226.77,6.90489828],[226.75,13.80979656],[226.73,33.61656104]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.07,6.85497328]]]
["bitfinex","SOLUSD",1734047997269,[[226.8,20.0],[226.77,6.90489828],[226.75,13.80979656],[226.74,27.61959313],[226.73,5.99696791]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.07,6.85497328]]]
["bitfinex","SOLUSD",1734047997470,[[226.8,20.0],[226.77,6.90489828],[226.75,13.80979656],[226.73,33.61656104],[226.7,41.4293897]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.07,6.85497328]]]
["bitfinex","SOLUSD",1734047998281,[[226.84,20.0],[226.81,24.027864],[226.8,20.0],[226.77,6.90489828],[226.75,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.07,6.85497328]]]
["bitfinex","SOLUSD",1734047998478,[[226.84,20.0],[226.81,24.027864],[226.77,6.90489828],[226.75,13.80979656],[226.74,27.61959313]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.07,6.85497328]]]
["bitfinex","SOLUSD",1734047999183,[[226.84,20.0],[226.81,24.027864],[226.77,6.90489828],[226.76,13.80979656],[226.74,27.61959313]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.07,6.85497328]]]
["bitfinex","SOLUSD",1734047999405,[[226.84,20.0],[226.81,24.027864],[226.78,1.73918416],[226.77,6.90489828],[226.76,13.80979656]],[[226.92,6.2869],[226.94,1.5053],[227.04,4.9820339],[227.06,8.08912759],[227.07,6.85497328]]]