{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733875202516,[[213.77,23.776884],[213.76,11.5676401],[213.72,6.6139],[213.69,7.33388501],[213.68,6.21955839]],[[213.85,0.85106383],[213.9,1.88277382],[213.95,0.6027],[213.96,3.8651],[213.99,7.27643369]]]
["bitfinex","SOLUSD",1733875203022,[[213.77,23.776884],[213.76,11.5676401],[213.72,6.6139],[213.71,15.0],[213.69,7.33388501]],[[213.85,0.85106383],[213.9,1.88277382],[213.93,20.0],[213.95,0.6027],[213.96,18.8651]]]
["bitfinex","SOLUSD",1733875203418,[[213.77,23.776884],[213.76,11.5676401],[213.72,21.6139],[213.69,7.33388501],[213.63,60.38778506]],[[213.85,0.85106383],[213.9,1.88277382],[213.93,20.0],[213.95,0.6027],[213.96,18.8651]]]
["bitfinex","SOLUSD",1733875203618,[[213.77,23.776884],[213.76,11.5676401],[213.72,21.6139],[213.69,7.33388501],[213.64,136.3]],[[213.85,0.85106383],[213.9,1.88277382],[213.93,20.0],[213.95,0.6027],[213.96,18.8651]]]
["bitfinex","SOLUSD",1733875203815,[[213.77,23.776884],[213.76,11.5676401],[213.72,21.6139],[213.69,7.33388501],[213.68,51.21955839]],[[213.85,0.85106383],[213.9,1.88277382],[213.93,20.0],[213.95,0.6027],[213.96,18.8651]]]
["bitfinex","SOLUSD",1733875204818,[[213.77,23.776884],[213.76,11.5676401],[213.72,21.6139],[213.69,7.33388501],[213.68,65.88732841]],[[213.85,0.85106383],[213.9,1.88277382],[213.93,20.0],[213.95,0.6027],[213.96,18.8651]]]
["bitfinex","SOLUSD",1733875205339,[[213.79,9.24526224],[213.78,0.70147692],[213.77,23.776884],[213.76,1.6209],[213.73,36.98104896]],[[213.85,0.85106383],[213.9,1.88277382],[213.95,0.6027],[213.96,3.8651],[214.0,29.55286739]]]
["bitfinex","SOLUSD",1733875205538,[[213.78,9.94673916],[213.77,23.776884],[213.76,1.6209],[213.73,36.98104896],[213.69,14.66777002]],[[213.85,0.85106383],[213.9,1.88277382],[213.95,0.6027],[213.96,3.8651],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875205748,[[213.81,23.776884],[213.8,0.70137533],[213.79,9.24526224],[213.76,1.6209],[213.74,15.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.95,0.6027],[213.96,3.8651],[214.02,29.10573479]]]
["bitfinex","SOLUSD",1733875205909,[[213.81,23.776884],[213.8,0.70137533],[213.76,1.6209],[213.74,15.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.95,0.6027],[213.96,3.8651],[214.02,29.10573479]]]
["bitfinex","SOLUSD",1733875205910,[[213.82,0.70130311],[213.81,23.776884],[213.8,9.24526224],[213.76,1.6209],[213.74,15.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.95,0.6027],[213.96,3.8651],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875206108,[[213.82,0.70130311],[213.81,23.776884],[213.76,1.6209],[213.74,15.0],[213.69,14.66777002]],[[213.85,0.85106383],[213.9,1.88277382],[213.95,0.6027],[213.96,3.8651],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875206318,[[213.77,0.12549],[213.76,1.6209],[213.75,20.70132946],[213.72,6.6139],[213.69,45.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.95,15.60266009],[213.96,3.8651],[213.98,22.27643369]]]
["bitfinex","SOLUSD",1733875206616,[[213.77,24.60384108],[213.76,1.6209],[213.75,9.24526224],[213.72,6.6139],[213.7,30.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,15.60266009],[213.96,3.8651]]]
["bitfinex","SOLUSD",1733875206820,[[213.77,24.60384108],[213.76,1.6209],[213.75,9.24526224],[213.72,6.6139],[213.7,15.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,15.60266009],[213.96,3.8651]]]
["bitfinex","SOLUSD",1733875206821,[[213.77,24.60384108],[213.76,1.6209],[213.75,9.24526224],[213.72,6.6139],[213.7,15.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,15.60266009],[213.96,11.14153369]]]
["bitfinex","SOLUSD",1733875207141,[[213.77,0.70146708],[213.76,1.6209],[213.72,15.85916224],[213.68,6.21955839],[213.67,7.33388501]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,15.60266009],[213.96,26.14153369]]]
["bitfinex","SOLUSD",1733875207322,[[213.77,0.70146708],[213.76,1.6209],[213.72,15.85916224],[213.68,6.21955839],[213.67,7.33388501]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,22.87909378],[213.96,33.41796739]]]
["bitfinex","SOLUSD",1733875207522,[[213.76,1.6209],[213.72,15.85916224],[213.68,6.21955839],[213.67,7.33388501]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,22.87909378],[213.96,33.41796739]]]
["bitfinex","SOLUSD",1733875207523,[[213.76,1.6209],[213.73,0.70151962],[213.72,15.85916224],[213.68,6.21955839],[213.67,7.33388501]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,22.87909378],[213.96,33.41796739]]]
["bitfinex","SOLUSD",1733875208034,[[213.77,0.70151696],[213.76,1.6209],[213.74,9.24526224],[213.72,6.6139],[213.69,30.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.91,20.0],[213.94,7.27643369],[213.95,0.6027]]]
["bitfinex","SOLUSD",1733875208237,[[213.78,0.12549],[213.77,9.9467792],[213.76,1.6209],[213.75,20.0],[213.72,6.6139]],[[213.85,0.85106383],[213.9,1.88277382],[213.91,20.0],[213.95,0.6027],[213.96,11.14153369]]]
["bitfinex","SOLUSD",1733875208414,[[213.8,0.12549],[213.79,0.70135099],[213.78,0.12549],[213.77,9.24526224],[213.76,1.6209]],[[213.85,0.85106383],[213.9,1.88277382],[213.93,20.0],[213.95,0.6027],[213.96,11.14153369]]]
["bitfinex","SOLUSD",1733875208615,[[213.81,0.70134814],[213.78,0.12549],[213.77,9.24526224],[213.76,1.6209],[213.73,30.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.93,20.0],[213.95,0.6027],[213.96,3.8651]]]
["bitfinex","SOLUSD",1733875208921,[[213.78,0.82683318],[213.76,1.6209],[213.75,20.0],[213.7,30.0],[213.69,30.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.93,20.0],[213.95,0.6027],[213.96,3.8651]]]
["bitfinex","SOLUSD",1733875209123,[[213.78,0.82683318],[213.76,1.6209],[213.75,20.0],[213.74,9.24526224],[213.7,30.0]],[[213.85,0.85106383],[213.9,1.88277382],[213.93,20.0],[213.95,0.6027],[213.96,11.14153369]]]
["bitfinex","SOLUSD",1733875209322,[[213.76,2.32237437],[213.73,9.24526224],[213.69,15.0],[213.67,45.0],[213.64,31.2559486]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,22.87909378],[213.96,18.8651]]]
["bitfinex","SOLUSD",1733875209546,[[213.76,2.32237437],[213.73,9.24526224],[213.68,6.21955839],[213.67,67.33388501],[213.65,14.66777002]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,22.87909378],[213.96,33.41796739]]]
["bitfinex","SOLUSD",1733875209723,[[213.76,2.32237437],[213.71,9.24526224],[213.68,6.21955839],[213.67,67.33388501],[213.66,14.04]],[[213.85,0.85106383],[213.9,1.88277382],[213.92,20.0],[213.95,37.43196117],[213.96,18.8651]]]
["bitfinex","SOLUSD",1733875209929,[[213.76,2.32237437],[213.71,9.24526224],[213.67,60.0],[213.66,21.37388501],[213.64,16.58817858]],[[213.85,0.85106383],[213.9,21.88277382],[213.93,7.27643369],[213.95,30.15552748],[213.96,18.8651]]]
["bitfinex","SOLUSD",1733875210233,[[213.76,0.70147437],[213.71,1.5278],[213.67,30.0],[213.65,37.33388501],[213.63,31.05224502]],[[213.85,0.85106383],[213.87,0.6027],[213.9,21.88277382],[213.92,22.27639378],[213.93,15.0]]]
["bitfinex","SOLUSD",1733875210428,[[213.71,1.5278],[213.65,37.33388501],[213.63,31.05224502]],[[213.85,0.85106383],[213.87,0.6027],[213.9,21.88277382],[213.92,22.27639378],[213.93,15.0]]]
["bitfinex","SOLUSD",1733875210429,[[213.73,0.70151831],[213.71,1.5278],[213.69,9.24526224],[213.65,37.33388501],[213.64,30.0]],[[213.85,20.85106383],[213.87,0.6027],[213.88,3.8651],[213.9,1.88277382],[213.92,22.27639378]]]
["bitfinex","SOLUSD",1733875210743,[[213.73,0.12549],[213.71,1.5278],[213.69,9.24526224],[213.65,15.0],[213.64,59.04]],[[213.85,20.85106383],[213.87,0.6027],[213.88,3.8651],[213.9,16.88273391],[213.91,7.27643369]]]
["bitfinex","SOLUSD",1733875210924,[[213.73,0.12549],[213.71,1.5278],[213.69,9.24526224],[213.64,59.04]],[[213.85,20.85106383],[213.87,0.6027],[213.88,3.8651],[213.9,16.88273391],[213.91,7.27643369]]]
["bitfinex","SOLUSD",1733875210925,[[213.73,0.12549],[213.71,1.5278],[213.69,9.24526224],[213.64,29.04],[213.48,145.916839]],[[213.85,20.85106383],[213.87,0.6027],[213.88,3.8651],[213.9,16.88273391],[213.91,7.27643369]]]
["bitfinex","SOLUSD",1733875211124,[[213.73,0.12549],[213.71,1.5278],[213.64,29.04],[213.48,145.916839]],[[213.85,20.85106383],[213.88,3.8651],[213.9,16.88273391],[213.91,7.27643369]]]
["bitfinex","SOLUSD",1733875211125,[[213.73,0.12549],[213.72,15.85916224],[213.71,1.5278],[213.64,29.04],[213.62,44.31493397]],[[213.85,0.85106383],[213.88,0.6027],[213.89,3.8651],[213.9,9.15920751],[213.93,29.10573479]]]
["bitfinex","SOLUSD",1733875211311,[[213.73,9.37075224],[213.72,6.6139],[213.71,1.5278],[213.67,15.0],[213.65,21.37388501]],[[213.85,0.85106383],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382],[213.93,22.27643369]]]
["bitfinex","SOLUSD",1733875211511,[[213.75,0.12549],[213.74,9.24526224],[213.73,0.12549],[213.72,6.6139],[213.71,1.5278]],[[213.85,0.85106383],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382],[213.93,7.27643369]]]
["bitfinex","SOLUSD",1733875211723,[[213.75,9.37075224],[213.72,6.6139],[213.71,1.5278],[213.7,45.0],[213.67,14.04]],[[213.85,0.85106383],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382],[213.93,7.27643369]]]
["bitfinex","SOLUSD",1733875211920,[[213.75,9.37075224],[213.72,6.6139],[213.71,1.5278],[213.7,48.8651],[213.67,14.04]],[[213.85,0.79222593],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382],[213.93,7.27643369]]]
["bitfinex","SOLUSD",1733875212127,[[213.73,9.37075224],[213.72,6.6139],[213.71,1.5278],[213.7,3.8651],[213.68,15.0]],[[213.85,0.79222593],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382],[213.95,37.27639378]]]
["bitfinex","SOLUSD",1733875212324,[[213.73,9.37075224],[213.72,6.6139],[213.71,1.5278],[213.7,3.8651],[213.66,15.0]],[[213.85,0.79222593],[213.86,20.0],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382]]]
["bitfinex","SOLUSD",1733875212532,[[213.73,9.37075224],[213.72,6.6139],[213.71,1.5278],[213.7,3.8651],[213.67,30.0]],[[213.85,0.79222593],[213.86,20.0],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382]]]
["bitfinex","SOLUSD",1733875212734,[[213.73,9.37075224],[213.72,6.6139],[213.71,1.5278],[213.67,30.0],[191.43,0.18149351]],[[213.85,0.79222593],[213.86,20.0],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382]]]
["bitfinex","SOLUSD",1733875212934,[[213.74,9.24526224],[213.73,0.12549],[213.72,6.6139],[213.71,1.5278],[213.67,30.0]],[[213.85,0.79222593],[213.86,20.0],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382]]]
["bitfinex","SOLUSD",1733875213339,[[213.74,9.24526224],[213.73,0.12549],[213.72,6.6139],[213.71,1.5278],[213.7,45.0]],[[213.85,0.79222593],[213.86,20.0],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382]]]
["bitfinex","SOLUSD",1733875213619,[[213.76,0.12549],[213.75,9.24526224],[213.72,6.6139],[213.71,1.5278],[213.7,54.245262]],[[213.85,0.79222593],[213.86,20.0],[213.88,0.6027],[213.89,3.8651],[213.9,1.88277382]]]
["bitfinex","SOLUSD",1733875214343,[[213.84,9.24526224],[213.81,0.12549],[213.79,1.5323],[213.76,15.12549],[213.74,45.0]],[[213.85,0.79222593],[213.9,1.88277382],[213.94,7.87913369],[213.95,3.8651],[213.96,14.55286739]]]
["bitfinex","SOLUSD",1733875214646,[[213.81,6.97230811],[213.79,1.5323],[213.77,30.0],[213.76,21.21955839],[213.75,15.0]],[[213.85,0.79222593],[213.94,0.6027],[213.95,3.8651],[213.99,1.917943],[214.01,32.67887368]]]
["bitfinex","SOLUSD",1733875214827,[[213.81,6.97230811],[213.79,1.5323],[213.77,9.24526224],[213.76,6.21955839],[213.74,52.33388501]],[[213.85,0.79222593],[213.94,0.6027],[213.95,3.8651],[213.99,1.917943],[214.01,32.67887368]]]
["bitfinex","SOLUSD",1733875214828,[[213.81,6.97230811],[213.79,1.5323],[213.77,9.24526224],[213.76,6.21955839],[213.74,52.33388501]],[[213.85,0.79222593],[213.94,0.6027],[213.95,3.8651],[213.99,1.917943],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875215023,[[213.81,0.70120811],[213.79,1.5323],[213.76,6.21955839]],[[213.85,0.79222593],[213.94,0.6027],[213.95,3.8651],[213.99,1.917943],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875215024,[[213.81,0.70120811],[213.79,1.5323],[213.76,21.73592063],[213.73,5.49510866],[213.72,22.33388501]],[[213.85,0.79222593],[213.94,0.6027],[213.95,3.8651],[213.99,24.19433678],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875215226,[[213.79,0.70132817],[213.76,6.2711],[213.75,9.24526224],[213.74,1.5323],[213.73,5.49510866]],[[213.85,0.79222593],[213.94,0.6027],[213.95,3.8651],[213.97,15.0],[213.99,24.19433678]]]
["bitfinex","SOLUSD",1733875215432,[[213.77,0.70137338],[213.76,6.2711],[213.74,10.77756224],[213.67,136.3],[213.63,58.67108008]],[[213.85,0.79222593],[213.94,0.6027],[213.95,3.8651],[213.97,15.0],[213.99,24.19433678]]]
["bitfinex","SOLUSD",1733875215626,[[213.77,0.70137338],[213.76,6.2711],[213.74,10.77756224],[213.67,136.3]],[[213.85,0.79222593],[213.94,0.6027],[213.95,3.8651],[213.97,15.0]]]
["bitfinex","SOLUSD",1733875215627,[[213.77,0.70137338],[213.76,6.2711],[213.74,10.77756224],[213.71,37.33388501],[213.7,24.245262]],[[213.85,0.79222593],[213.92,20.0],[213.94,0.6027],[213.95,3.8651],[213.97,29.99996009]]]
["bitfinex","SOLUSD",1733875215818,[[213.77,0.70137338],[213.76,6.2711],[213.74,1.5323],[213.73,9.24526224],[213.71,30.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,0.6027],[213.95,3.8651],[213.97,37.27639378]]]
["bitfinex","SOLUSD",1733875216017,[[213.77,0.70146012],[213.76,6.2711],[213.74,1.5323],[213.73,9.24526224],[213.68,37.33388501]],[[213.85,0.79222593],[213.92,21.8997226],[213.94,0.6027],[213.95,3.8651],[213.96,22.27643369]]]
["bitfinex","SOLUSD",1733875216247,[[213.77,0.70146012],[213.76,6.2711],[213.74,10.77756224],[213.71,45.0],[213.68,7.33388501]],[[213.85,0.79222593],[213.92,20.0],[213.94,0.6027],[213.95,3.8651],[213.96,7.27643369]]]
["bitfinex","SOLUSD",1733875216414,[[213.77,0.70146012],[213.76,6.2711],[213.75,9.24526224],[213.74,1.5323],[213.72,15.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,3.8651],[213.96,7.27643369]]]
["bitfinex","SOLUSD",1733875216839,[[213.77,0.70146012],[213.76,6.2711],[213.75,9.24526224],[213.74,1.5323],[213.72,15.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,3.8651],[213.97,7.27643369]]]
["bitfinex","SOLUSD",1733875218040,[[213.77,0.70146012],[213.76,6.2711],[213.74,1.5323],[213.73,9.24526224],[213.71,30.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,3.8651],[213.97,21.82930108]]]
["bitfinex","SOLUSD",1733875218243,[[213.77,0.70146012],[213.76,6.2711],[213.74,1.5323],[213.73,9.24526224],[213.68,30.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,3.8651],[213.96,22.27643369]]]
["bitfinex","SOLUSD",1733875218412,[[213.77,0.70146012],[213.76,6.2711],[213.74,1.5323],[213.73,9.24526224],[213.69,15.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,11.14153369],[213.96,15.0]]]
["bitfinex","SOLUSD",1733875218614,[[213.77,0.70146012],[213.76,6.2711],[213.74,10.77756224],[213.69,15.0],[213.66,14.66777002]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,11.14153369],[213.96,29.55286739]]]
["bitfinex","SOLUSD",1733875218853,[[213.77,0.70146012],[213.76,6.2711],[213.74,10.77756224],[213.69,15.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,11.14153369],[213.96,29.55286739]]]
["bitfinex","SOLUSD",1733875218854,[[213.77,0.70146012],[213.76,6.2711],[213.74,10.77756224],[213.69,15.0],[213.67,14.66777002]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,11.14153369],[213.96,15.0]]]
["bitfinex","SOLUSD",1733875219151,[[213.77,0.70146012],[213.76,6.2711],[213.74,1.5323],[213.72,9.24526224],[213.69,15.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,11.14153369],[213.96,29.55286739]]]
["bitfinex","SOLUSD",1733875219331,[[213.77,0.70146012],[213.76,6.2711],[213.74,1.5323],[213.73,9.24526224],[213.69,15.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199],[213.95,11.14153369],[213.96,29.55286739]]]
["bitfinex","SOLUSD",1733875219837,[[213.69,15.0]],[[213.85,0.79222593],[213.92,20.0],[213.94,2.4930199]]]
["bitfinex","SOLUSD",1733875219838,[[213.71,0.70148086],[213.7,6.2711],[213.69,1.5323],[213.68,9.24526224],[213.64,7.33388501]],[[213.84,20.0],[213.85,1.39492593],[213.87,3.8651],[213.91,22.27643369],[213.92,14.99996009]]]
["bitfinex","SOLUSD",1733875220038,[[213.71,9.9467431],[213.7,6.2711],[213.69,1.5323],[213.67,15.0],[213.66,21.2711]],[[213.84,20.0],[213.85,0.6027],[213.87,3.8651],[213.88,7.27643369],[213.9,14.55286739]]]
["bitfinex","SOLUSD",1733875220230,[[213.73,9.24526224],[213.71,0.70148086],[213.7,6.2711],[213.69,1.5323],[213.67,15.0]],[[213.85,0.6027],[213.87,3.8651],[213.88,20.0],[213.91,7.27643369],[213.93,29.55286739]]]
["bitfinex","SOLUSD",1733875220425,[[213.74,0.70151627],[213.73,9.24526224],[213.7,6.2711],[213.69,1.5323],[213.67,15.0]],[[213.85,0.6027],[213.87,3.8651],[213.89,20.0],[213.93,7.27643369],[213.94,16.44318729]]]
["bitfinex","SOLUSD",1733875220836,[[213.74,9.94677851],[213.7,6.2711],[213.69,61.5323],[213.66,13.60498501],[213.63,29.33554004]],[[213.85,0.6027],[213.87,3.8651],[213.9,20.0],[213.93,7.27643369],[213.94,16.44318729]]]
["bitfinex","SOLUSD",1733875221053,[[213.74,9.94677851],[213.7,6.2711],[213.69,61.5323],[213.67,7.33388501],[213.66,6.2711]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.95,29.55286739]]]
["bitfinex","SOLUSD",1733875221349,[[213.75,0.12549],[213.74,9.94677851],[213.7,6.2711],[213.69,61.5323],[213.67,7.33388501]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875221555,[[213.76,0.70147241],[213.75,0.12549],[213.74,9.24526224],[213.7,6.2711],[213.69,61.5323]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875221743,[[213.76,0.70147241],[213.75,0.12549],[213.73,9.24526224],[213.7,6.2711],[213.69,61.5323]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875221922,[[213.76,0.70147241],[213.75,0.12549],[213.73,9.24526224],[213.7,6.2711],[213.69,16.5323]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875222129,[[213.76,0.70147241],[213.75,0.12549],[213.73,9.24526224],[213.7,6.2711],[213.69,16.5323]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.95,29.55286739]]]
["bitfinex","SOLUSD",1733875222349,[[213.76,0.70147241],[213.75,0.12549],[213.73,9.24526224],[213.7,6.2711],[213.69,61.5323]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.95,29.55286739]]]
["bitfinex","SOLUSD",1733875223237,[[213.76,0.70147241],[213.75,0.12549],[213.73,9.24526224],[213.7,6.2711],[213.69,61.5323]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.95,14.55286739]]]
["bitfinex","SOLUSD",1733875223430,[[213.76,0.70147241],[213.75,0.12549],[213.74,9.24526224],[213.7,6.2711],[213.69,61.5323]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.95,14.55286739]]]
["bitfinex","SOLUSD",1733875223629,[[213.76,0.70147241],[213.75,0.12549],[213.74,9.24526224],[213.7,6.2711],[213.69,61.5323]],[[213.85,0.6027],[213.87,3.8651],[213.91,20.0],[213.94,9.16675359],[213.96,29.55282748]]]
["bitfinex","SOLUSD",1733875223829,[[213.77,0.12549],[213.76,0.70147241],[213.75,9.24526224],[213.71,15.0],[213.7,6.2711]],[[213.87,3.8651],[213.9,0.6027],[213.91,20.0],[213.94,9.16675359],[213.96,14.55286739]]]
["bitfinex","SOLUSD",1733875224032,[[213.78,0.70139817],[213.77,0.12549],[213.76,9.24526224],[213.71,30.0],[213.7,6.2711]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,9.16675359],[213.96,14.55286739]]]
["bitfinex","SOLUSD",1733875224451,[[213.78,0.70139817],[213.77,0.12549],[213.75,9.24526224],[213.74,20.0],[213.71,15.0]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,9.16675359],[213.96,14.55286739]]]
["bitfinex","SOLUSD",1733875224634,[[213.78,0.70139817],[213.75,9.24526224],[213.69,46.5323],[213.19,186.62290022],[211.71,5.84823367]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,9.16675359],[213.96,14.55286739]]]
["bitfinex","SOLUSD",1733875224838,[[213.78,0.70139817],[213.75,9.24526224],[213.7,21.2711],[213.69,46.5323],[213.19,186.62290022]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,9.16675359],[213.96,29.55282748]]]
["bitfinex","SOLUSD",1733875225167,[[213.78,0.70139817],[213.75,9.24526224],[213.71,15.0],[213.7,21.2711],[213.69,31.5323]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,9.16675359],[213.96,29.55282748]]]
["bitfinex","SOLUSD",1733875225460,[[213.76,0.70143871],[213.75,9.24526224],[213.7,6.2711],[213.69,46.5323],[213.68,22.33388501]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875225636,[[213.76,0.70143871],[213.74,9.24526224],[213.7,6.2711],[213.69,31.5323],[213.68,15.0]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,9.16675359],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875225967,[[213.76,0.70143871],[213.74,9.24526224],[213.7,6.2711],[213.69,1.5323],[213.68,15.0]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,24.16671368],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875226171,[[213.76,9.94670095],[213.73,20.0],[213.7,51.2711],[213.69,16.5323],[213.68,7.33388501]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875226475,[[213.76,9.94670095],[213.73,20.0],[213.7,51.2711],[213.69,16.5323],[213.67,7.33388501]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,9.16675359],[214.12,102.4236158]]]
["bitfinex","SOLUSD",1733875227050,[[213.76,9.94670095],[213.73,20.0],[213.7,51.2711],[213.69,16.5323],[213.68,7.33388501]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,9.16675359],[214.12,102.4236158]]]
["bitfinex","SOLUSD",1733875227261,[[213.76,9.94670095],[213.73,20.0],[213.7,51.2711],[213.69,16.5323],[213.68,7.33388501]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875227647,[[213.77,0.12549],[213.76,9.94670095],[213.73,20.0],[213.71,15.0],[213.7,51.2711]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875227963,[[213.78,0.70139399],[213.77,0.12549],[213.76,9.24526224],[213.73,20.0],[213.71,15.0]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,9.16675359],[213.95,14.55286739]]]
["bitfinex","SOLUSD",1733875228178,[[213.74,0.70139382],[213.7,6.2711],[213.67,45.0],[213.66,164.90498501],[213.64,14.66777002]],[[213.9,20.6027],[213.92,3.8651],[213.93,7.27643369],[213.94,16.89027999],[213.95,29.55286739]]]
["bitfinex","SOLUSD",1733875228336,[[213.74,0.70139382],[213.72,9.24526224],[213.7,6.2711],[213.67,45.0],[213.66,164.90498501]],[[213.9,20.6027],[213.92,3.8651],[213.93,7.27643369],[213.94,31.44314738],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875228537,[[213.79,312.0],[213.74,0.70139382],[213.73,9.24526224],[213.7,6.2711],[213.67,45.0]],[[213.9,20.6027],[213.92,3.8651],[213.93,7.27643369],[213.94,31.44314738],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875228745,[[213.79,312.0],[213.73,9.24526224],[213.7,6.2711],[213.67,45.0],[213.66,157.5711]],[[213.89,20.0],[213.9,0.6027],[213.92,11.14153369],[213.94,31.44314738],[213.95,44.10573479]]]
["bitfinex","SOLUSD",1733875229175,[[213.79,312.0],[213.73,9.24526224],[213.7,6.2711],[213.68,15.0],[213.67,45.0]],[[213.89,20.0],[213.9,0.6027],[213.92,11.14153369],[213.94,31.44314738],[213.95,44.10573479]]]
["bitfinex","SOLUSD",1733875229372,[[213.79,312.0],[213.73,9.24526224],[213.7,6.2711],[213.67,45.0],[213.66,157.5711]],[[213.89,20.0],[213.9,0.6027],[213.92,11.14153369],[213.94,31.44314738],[213.95,44.10573479]]]
["bitfinex","SOLUSD",1733875229971,[[213.79,312.0],[213.73,9.24526224],[213.7,6.2711],[213.67,45.0],[213.66,157.5711]],[[213.89,20.0],[213.9,0.6027],[213.92,11.14153369],[213.94,31.44314738],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875230367,[[213.79,312.0],[213.73,9.24526224],[213.7,6.2711],[213.67,45.0],[213.66,157.5711]],[[213.89,20.0],[213.9,0.6027],[213.92,11.14153369],[213.94,31.44314738],[213.95,44.10573479]]]
["bitfinex","SOLUSD",1733875230850,[[213.79,312.0],[213.73,9.24526224],[213.7,6.2711],[213.67,45.0],[213.66,157.5711]],[[213.89,20.0],[213.9,0.6027],[213.92,11.14153369],[213.94,31.44314738],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875231242,[[213.7,6.2711],[213.67,15.0],[213.66,6.2711],[213.64,45.0],[213.62,31.19545633]],[[213.89,0.12549],[213.9,20.6027],[213.91,15.0],[213.92,3.8651],[213.93,7.27643369]]]
["bitfinex","SOLUSD",1733875231446,[[213.71,9.94687497],[213.7,6.2711],[213.66,6.2711],[213.65,15.0],[213.64,52.33388501]],[[213.87,0.12549],[213.88,20.0],[213.9,0.6027],[213.91,15.0],[213.92,11.14153369]]]
["bitfinex","SOLUSD",1733875231678,[[213.72,9.24526224],[213.71,0.70161273],[213.7,6.2711],[213.66,21.2711],[213.65,15.0]],[[213.88,20.0],[213.9,0.6027],[213.92,11.14153369],[213.93,15.0],[214.65,51.34251618]]]
["bitfinex","SOLUSD",1733875231884,[[213.7,6.2711],[213.66,21.2711],[213.65,15.0]],[[213.88,20.0],[213.9,0.6027],[213.92,11.14153369],[213.93,15.0],[214.65,51.34251618]]]
["bitfinex","SOLUSD",1733875231885,[[213.74,9.24526224],[213.73,0.70153818],[213.7,6.2711],[213.68,30.0],[213.67,30.0]],[[213.9,20.6027],[213.92,3.8651],[213.93,7.27643369],[213.95,15.0],[213.96,29.10573479]]]
["bitfinex","SOLUSD",1733875232044,[[213.73,0.70153818],[213.7,6.2711],[213.68,30.0],[213.67,30.0]],[[213.9,20.6027],[213.92,3.8651],[213.93,7.27643369],[213.95,15.0],[213.96,29.10573479]]]
["bitfinex","SOLUSD",1733875232045,[[213.75,0.70150828],[213.73,9.24526224],[213.7,6.2711],[213.68,30.0],[213.67,30.0]],[[213.9,20.6027],[213.92,3.8651],[213.93,7.27643369],[213.95,15.0],[213.96,29.10573479]]]
["bitfinex","SOLUSD",1733875232248,[[213.75,0.70150828],[213.73,9.24526224],[213.7,6.2711],[213.68,30.0],[213.67,30.0]],[[213.9,20.6027],[213.92,3.8651],[213.93,7.27643369],[213.94,16.89027999],[213.95,29.55286739]]]
["bitfinex","SOLUSD",1733875233080,[[213.76,0.12549],[213.75,9.94677052],[213.71,45.0],[213.7,21.2711],[213.67,19.03408501]],[[213.9,0.6027],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369],[213.96,14.55286739]]]
["bitfinex","SOLUSD",1733875233383,[[213.77,9.94665073],[213.76,0.12549],[213.71,45.0],[213.7,21.2711],[213.67,19.03408501]],[[213.9,0.6027],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875233384,[[213.77,9.94665073],[213.76,0.12549],[213.71,45.0],[213.7,21.2711],[213.67,19.03408501]],[[213.9,0.6027],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369],[213.97,14.55286739]]]
["bitfinex","SOLUSD",1733875234078,[[213.77,9.94665073],[213.76,0.12549],[213.71,45.0],[213.7,21.2711],[213.68,7.33388501]],[[213.9,0.6027],[213.92,3.8651],[213.94,1.8903199],[213.96,7.27643369],[213.97,14.55286739]]]
["bitfinex","SOLUSD",1733875234250,[[213.84,312.0],[213.77,9.94665073],[213.76,0.12549],[213.71,45.0],[213.7,21.2711]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875234456,[[213.84,312.0],[213.77,9.24526224],[213.76,0.12549],[213.71,45.0],[213.7,21.2711]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875234787,[[213.84,312.0],[213.77,9.24526224],[213.76,0.12549],[213.71,45.0],[213.7,21.2711]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.96,7.27643369]]]
["bitfinex","SOLUSD",1733875235178,[[213.84,312.0],[213.77,9.24526224],[213.76,0.12549],[213.71,45.0],[213.7,21.2711]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875235482,[[213.77,9.24526224],[213.76,0.12549],[213.71,45.0],[213.7,21.2711]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875235483,[[213.77,10.75966224],[213.76,0.12549],[213.71,45.0],[213.7,21.2711],[213.68,9.25146422]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.96,7.27643369]]]
["bitfinex","SOLUSD",1733875235663,[[213.78,0.70133864],[213.77,10.75966224],[213.76,0.12549],[213.71,45.0],[213.7,21.2711]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.96,7.27643369]]]
["bitfinex","SOLUSD",1733875235862,[[213.78,0.70133864],[213.77,10.75966224],[213.76,0.12549],[213.72,15.0],[213.71,45.0]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.96,7.27643369]]]
["bitfinex","SOLUSD",1733875236252,[[213.78,0.70133864],[213.77,10.75966224],[213.76,0.12549],[213.72,15.0],[213.71,45.0]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.95,7.27643369]]]
["bitfinex","SOLUSD",1733875236456,[[213.78,0.70133864],[213.77,10.75966224],[213.76,0.12549],[213.72,15.0],[213.71,45.0]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199]]]
["bitfinex","SOLUSD",1733875236457,[[213.78,0.70133864],[213.77,10.75966224],[213.76,0.12549],[213.72,15.0],[213.71,45.0]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.98,22.27639378]]]
["bitfinex","SOLUSD",1733875236780,[[213.78,0.70133864],[213.77,10.75966224],[213.72,15.0],[213.71,45.0]],[[213.9,0.6027],[213.91,20.0],[213.92,3.8651],[213.94,1.8903199],[213.98,22.27639378]]]
["bitfinex","SOLUSD",1733875236781,[[213.79,9.37075224],[213.78,7.15453864],[213.77,1.5144],[213.74,15.0],[213.73,51.98104896]],[[213.92,3.8651],[213.94,2.4930199],[213.98,7.27643369],[214.01,62.81806814],[214.02,97.3]]]
["bitfinex","SOLUSD",1733875237085,[[213.8,0.70129354],[213.79,9.37075224],[213.78,6.4532],[213.77,1.5144],[213.74,15.0]],[[213.92,3.8651],[213.94,2.4930199],[213.98,7.27643369],[214.0,14.55286739],[214.01,44.10569488]]]
["bitfinex","SOLUSD",1733875237252,[[213.8,0.70129354],[213.79,9.37075224],[213.78,6.4532],[213.77,1.5144],[213.74,45.0]],[[213.92,3.8651],[213.94,2.4930199],[213.98,7.27643369],[214.0,14.55286739],[214.01,44.10569488]]]
["bitfinex","SOLUSD",1733875237452,[[213.81,9.24526224],[213.8,0.70129354],[213.79,0.12549],[213.78,6.4532],[213.77,1.5144]],[[213.92,3.8651],[213.94,0.6027],[213.98,7.27643369],[214.0,14.55286739],[214.01,44.10569488]]]
["bitfinex","SOLUSD",1733875237750,[[213.83,0.12549],[213.82,9.94647183],[213.79,0.12549],[213.78,6.4532],[213.77,31.5144]],[[213.94,0.6027],[213.98,3.8651],[214.0,7.27643369],[214.01,14.99996009],[214.02,96.85286739]]]
["bitfinex","SOLUSD",1733875237948,[[213.82,0.70119217],[213.8,9.24526224],[213.79,0.12549],[213.78,6.4532],[213.77,1.5144]],[[213.94,0.6027],[213.98,3.8651],[214.0,7.27643369],[214.01,14.99996009],[214.02,111.85286739]]]
["bitfinex","SOLUSD",1733875238178,[[213.82,9.94645441],[213.79,0.12549],[213.78,6.4532],[213.77,31.5144],[213.74,15.0]],[[213.94,0.6027],[213.95,1.84141017],[213.98,3.8651],[214.0,7.27643369],[214.01,14.55286739]]]
["bitfinex","SOLUSD",1733875238396,[[213.87,312.0],[213.83,0.12549],[213.82,0.70119217],[213.81,9.24526224],[213.78,6.4532]],[[213.94,0.6027],[213.95,1.84141017],[213.98,3.8651],[214.0,7.27643369],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875238684,[[213.87,312.0],[213.83,0.12549],[213.81,9.24526224],[213.78,6.4532],[213.72,143.63388501]],[[213.94,0.6027],[213.95,1.84141017],[213.98,3.8651],[214.0,7.27643369],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875238685,[[213.87,312.0],[213.83,0.12549],[213.81,9.24526224],[213.78,6.4532],[213.72,143.63388501]],[[213.94,0.6027],[213.95,21.84141017],[213.98,3.8651],[214.0,7.27643369],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875238862,[[213.82,0.12549],[213.81,9.24526224],[213.78,6.4532],[213.72,143.63388501],[213.58,88.00662012]],[[213.94,0.6027],[213.95,21.84141017],[213.98,3.8651],[214.0,7.27643369],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875239047,[[213.82,0.8266911],[213.78,6.4532],[213.77,1.5144],[213.76,15.0],[213.74,45.0]],[[213.94,0.6027],[213.97,20.0],[213.98,3.8651],[214.0,7.27643369],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875239248,[[213.82,0.8266911],[213.78,6.4532],[213.77,1.5144],[213.74,45.0]],[[213.94,0.6027],[213.97,20.0],[213.98,3.8651],[214.0,7.27643369],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875239249,[[213.82,0.8266911],[213.79,9.24526224],[213.78,6.4532],[213.77,1.5144],[213.74,60.0]],[[213.94,0.6027],[213.97,20.0],[213.98,3.8651],[214.0,7.27643369],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875239461,[[213.82,0.8266911],[213.79,9.24526224],[213.78,6.4532],[213.77,1.5144],[213.74,60.0]],[[213.94,0.6027],[213.97,20.0],[213.98,23.8651],[214.01,22.27639378],[214.02,122.25534729]]]
["bitfinex","SOLUSD",1733875239663,[[213.82,0.8266911],[213.79,9.24526224],[213.78,6.4532],[213.77,1.5144],[213.74,60.0]],[[213.94,0.6027],[213.95,20.0],[213.96,1.85639754],[213.97,20.0],[213.98,3.8651]]]
["bitfinex","SOLUSD",1733875239880,[[213.82,10.07195334],[213.78,6.4532],[213.77,31.5144],[213.76,15.0],[213.74,15.0]],[[213.94,0.6027],[213.95,20.0],[213.96,1.85639754],[213.98,3.8651],[214.02,96.85286739]]]
["bitfinex","SOLUSD",1733875240067,[[213.82,10.07195334],[213.78,6.4532],[213.77,31.5144],[213.76,30.0],[213.7,29.33554004]],[[213.94,0.6027],[213.95,20.0],[213.96,1.85639754],[213.98,3.8651],[214.02,96.85286739]]]
["bitfinex","SOLUSD",1733875240261,[[213.82,10.07195334],[213.78,6.4532],[213.77,31.5144],[213.76,30.0],[213.69,29.33554004]],[[213.94,0.6027],[213.95,20.0],[213.96,1.85639754],[213.98,3.8651],[214.02,96.85286739]]]
["bitfinex","SOLUSD",1733875240459,[[213.82,10.07195334],[213.78,6.4532],[213.77,31.5144],[213.76,30.0],[213.74,7.33388501]],[[213.94,0.6027],[213.95,20.0],[213.96,1.85639754],[213.98,3.8651],[214.01,22.27639378]]]
["bitfinex","SOLUSD",1733875241283,[[213.82,10.07195334],[213.78,6.4532],[213.77,31.5144],[213.76,30.0],[213.74,7.33388501]],[[213.98,23.8651],[213.99,0.6027],[214.01,22.27639378],[214.04,18.71422267],[214.07,15.0]]]
["bitfinex","SOLUSD",1733875241485,[[213.82,10.07195334],[213.78,6.4532],[213.77,31.5144],[213.76,30.0],[213.75,7.33388501]],[[213.98,23.8651],[213.99,0.6027],[214.01,14.99996009],[214.03,7.27643369],[214.05,58.65860218]]]
["bitfinex","SOLUSD",1733875241788,[[213.82,10.07195334],[213.78,6.4532],[213.77,31.5144],[213.76,30.0],[213.75,7.33388501]],[[213.98,25.74744502],[213.99,0.6027],[214.03,7.27643369],[214.05,44.55282748],[214.06,29.10573479]]]
["bitfinex","SOLUSD",1733875242086,[[213.82,0.8266911],[213.78,6.4532],[213.77,31.5144],[213.76,15.0],[213.74,22.33388501]],[[213.98,25.74744502],[213.99,0.6027],[214.02,22.27643369],[214.04,14.55286739],[214.06,29.10573479]]]
["bitfinex","SOLUSD",1733875242259,[[213.8,9.37075224],[213.79,0.7012683],[213.78,6.4532],[213.77,1.5144],[213.76,15.0]],[[213.98,25.74744502],[213.99,0.6027],[214.02,22.27643369],[214.03,14.55286739],[214.05,29.10573479]]]
["bitfinex","SOLUSD",1733875242459,[[213.82,0.12549],[213.81,0.70125852],[213.8,9.37075224],[213.78,6.4532],[213.77,1.5144]],[[213.98,25.74744502],[213.99,0.6027],[214.01,14.99996009],[214.02,22.27643369],[214.04,14.55286739]]]
["bitfinex","SOLUSD",1733875242663,[[213.8,9.37075224],[213.78,6.4532],[213.77,1.5144]],[[213.98,25.74744502],[213.99,0.6027],[214.01,14.99996009],[214.02,22.27643369],[214.04,14.55286739]]]
["bitfinex","SOLUSD",1733875242664,[[213.83,0.70124798],[213.8,9.37075224],[213.78,6.4532],[213.77,1.5144],[213.66,29.6721]],[[213.98,25.74744502],[213.99,0.6027],[214.01,14.99996009],[214.02,22.27643369],[214.04,14.55286739]]]
["bitfinex","SOLUSD",1733875242991,[[213.83,0.70124798],[213.8,9.37075224],[213.78,6.4532],[213.77,1.5144],[213.74,45.0]],[[213.97,20.0],[213.98,25.74744502],[213.99,0.6027],[214.0,7.27643369],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875243178,[[213.83,0.70124798],[213.8,9.37075224],[213.78,6.4532],[213.77,1.5144],[213.74,45.0]],[[213.95,20.0],[213.97,20.0],[213.98,5.74744502],[213.99,0.6027],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875243363,[[213.83,0.70124798],[213.8,9.37075224],[213.78,6.4532],[213.77,1.5144],[213.74,45.0]],[[213.95,20.0],[213.98,5.74744502],[213.99,0.6027],[214.01,7.27643369],[214.09,77.44088778]]]
["bitfinex","SOLUSD",1733875243565,[[213.83,0.70124798],[213.81,9.24526224],[213.8,0.12549],[213.78,6.4532],[213.77,1.5144]],[[213.95,20.0],[213.98,5.74744502],[213.99,0.6027],[214.01,22.27639378],[214.02,14.55286739]]]
["bitfinex","SOLUSD",1733875243766,[[213.83,0.70124798],[213.81,9.24526224],[213.8,0.12549],[213.78,6.4532],[213.77,1.5144]],[[213.95,20.0],[213.98,5.74744502],[213.99,0.6027],[214.01,22.27639378],[214.03,14.55286739]]]
["bitfinex","SOLUSD",1733875244276,[[213.84,9.37075224],[213.83,0.70124798],[213.78,36.4532],[213.77,31.5144],[213.76,11.6952]],[[213.98,5.74744502],[213.99,0.6027],[214.03,14.55286739]]]
["bitfinex","SOLUSD",1733875244277,[[213.84,9.37075224],[213.83,0.70124798],[213.78,36.4532],[213.77,31.5144],[213.76,11.6952]],[[213.98,5.74744502],[213.99,0.6027],[214.03,7.27643369],[214.05,43.65860218],[214.07,21.41142641]]]
["bitfinex","SOLUSD",1733875244484,[[213.86,0.12549],[213.85,0.70110203],[213.84,9.24526224],[213.8,30.0],[213.78,36.4532]],[[213.98,3.8651],[213.99,0.6027],[214.04,7.27643369],[214.06,29.55286739],[214.07,44.10569488]]]
["bitfinex","SOLUSD",1733875244694,[[213.87,0.70110498],[213.86,0.12549],[213.84,9.24526224],[213.8,30.0],[213.78,36.4532]],[[213.98,3.8651],[213.99,0.6027],[214.04,7.27643369],[214.06,14.55286739],[214.07,44.10569488]]]
["bitfinex","SOLUSD",1733875244900,[[213.87,0.70110498],[213.86,0.12549],[213.84,9.24526224],[213.8,45.0],[213.78,21.4532]],[[213.98,3.8651],[213.99,0.6027],[214.04,7.27643369],[214.06,14.55286739],[214.07,14.99996009]]]
["bitfinex","SOLUSD",1733875245080,[[213.87,0.70110498],[213.86,0.12549],[213.84,9.24526224],[213.8,45.0],[213.78,21.4532]],[[213.98,3.8651],[213.99,0.6027],[214.07,14.99996009]]]
["bitfinex","SOLUSD",1733875245081,[[213.93,312.0],[213.87,0.70110498],[213.86,0.12549],[213.84,9.24526224],[213.8,45.0]],[[213.98,3.8651],[213.99,0.6027],[214.05,7.27643369],[214.07,29.55282748],[214.08,44.10573479]]]
["bitfinex","SOLUSD",1733875245282,[[213.93,312.0],[213.86,0.12549],[213.84,9.24526224],[213.8,15.0],[213.78,6.4532]],[[213.98,3.8651],[213.99,0.6027],[214.01,1.91901917],[214.06,22.27643369],[214.07,29.55282748]]]
["bitfinex","SOLUSD",1733875245585,[[213.81,29.24526224],[213.78,6.4532],[213.77,1.5144],[213.76,15.0],[213.75,136.3]],[[213.98,3.8651],[213.99,0.6027],[214.01,1.91901917],[214.03,7.27643369],[214.04,15.0]]]
["bitfinex","SOLUSD",1733875245775,[[213.82,0.70124085],[213.81,29.24526224],[213.78,6.4532],[213.77,1.5144],[213.76,15.0]],[[213.98,3.8651],[213.99,0.6027],[214.01,1.91901917],[214.03,7.27643369],[214.04,15.0]]]
["bitfinex","SOLUSD",1733875245974,[[213.83,9.49624224],[213.82,0.70124085],[213.81,20.0],[213.78,36.4532],[213.77,31.5144]],[[213.98,23.8651],[213.99,0.6027],[214.01,1.91901917],[214.03,7.27643369],[214.04,15.0]]]
["bitfinex","SOLUSD",1733875246174,[[213.85,0.25098],[213.84,9.94639849],[213.81,20.0],[213.78,36.4532],[213.77,31.5144]],[[213.98,23.8651],[213.99,0.6027],[214.01,1.91901917],[214.03,7.27643369],[214.04,15.0]]]
["bitfinex","SOLUSD",1733875246394,[[213.87,0.25098],[213.86,0.70114633],[213.84,9.24526224],[213.81,20.0],[213.78,36.4532]],[[213.98,23.8651],[213.99,0.6027],[214.01,1.91901917],[214.03,7.27643369],[214.04,15.0]]]
["bitfinex","SOLUSD",1733875246772,[[213.87,0.25098],[213.86,0.70114633],[213.84,9.24526224],[213.81,20.0],[213.78,36.4532]],[[213.98,23.8651],[213.99,0.6027],[214.01,1.91901917],[214.03,7.27643369],[214.05,14.55286739]]]
["bitfinex","SOLUSD",1733875247198,[[213.87,0.25098],[213.86,0.70114633],[213.84,9.24526224],[213.81,20.0],[213.78,36.4532]],[[213.98,23.8651],[213.99,0.6027],[214.01,1.91901917],[214.04,7.27643369],[214.06,29.55286739]]]
["bitfinex","SOLUSD",1733875247392,[[213.88,0.12549],[213.87,0.70112331],[213.84,9.24526224],[213.81,20.0],[213.78,36.4532]],[[213.98,23.8651],[213.99,0.6027],[214.01,1.91901917],[214.05,7.27643369],[214.06,29.55286739]]]
["bitfinex","SOLUSD",1733875247617,[[213.88,0.12549],[213.87,0.70112331],[213.84,9.24526224],[213.81,20.0],[213.78,36.4532]],[[213.98,23.8651],[213.99,0.6027],[214.01,1.91901917],[214.05,7.27643369],[214.06,15.0]]]
["bitfinex","SOLUSD",1733875247788,[[213.88,0.12549],[213.87,0.70112331],[213.84,9.24526224],[213.81,20.0],[213.78,36.4532]],[[213.98,23.8651],[213.99,0.6027],[214.01,1.91901917],[214.05,7.27643369],[214.08,51.38216779]]]
["bitfinex","SOLUSD",1733875248109,[[213.84,9.24526224],[213.81,20.0]],[[214.08,51.38216779]]]
["bitfinex","SOLUSD",1733875248110,[[213.98,0.37647],[213.97,9.24526224],[213.94,15.0],[213.93,30.0],[213.91,15.0]],[[214.11,0.6027],[214.13,3.8651],[214.16,7.27643369],[214.18,14.55286739],[214.19,29.10573479]]]
["bitfinex","SOLUSD",1733875248312,[[214.0,0.25098],[213.99,9.94593259],[213.98,0.12549],[213.94,15.0],[213.93,30.0]],[[214.11,0.6027],[214.13,3.8651],[214.15,1.9032362],[214.18,7.27643369],[214.2,44.55282748]]]
["bitfinex","SOLUSD",1733875248609,[[214.06,312.0],[214.01,0.70067289],[214.0,0.12549],[213.99,9.24526224],[213.98,0.12549]],[[214.11,0.6027],[214.13,3.8651],[214.15,1.9032362],[214.18,7.27643369],[214.2,29.55286739]]]
["bitfinex","SOLUSD",1733875248778,[[214.06,312.0],[214.0,0.12549],[213.99,9.24526224],[213.98,0.12549],[213.82,29.33554004]],[[214.11,0.6027],[214.13,3.8651],[214.15,1.9032362],[214.19,7.27643369],[214.2,29.55286739]]]
["bitfinex","SOLUSD",1733875249079,[[214.02,0.12549],[214.01,0.25098],[214.0,9.49624224],[213.92,11.6865],[213.87,7.33388501]],[[214.11,0.6027],[214.13,3.8651],[214.2,7.27643369],[214.22,44.55282748],[214.23,72.76433699]]]
["bitfinex","SOLUSD",1733875249404,[[214.01,0.12549],[213.95,0.70065597],[213.93,20.0],[213.9,15.0],[213.89,48.38729996]],[[214.1,20.0],[214.11,0.6027],[214.13,3.8651],[214.17,16.85229023],[214.18,14.99996009]]]
["bitfinex","SOLUSD",1733875249701,[[213.95,0.70065597],[213.94,9.24526224],[213.93,20.0],[213.89,37.9676],[213.88,30.0]],[[214.1,20.0],[214.11,0.6027],[214.13,3.8651],[214.15,15.0],[214.16,14.99996009]]]
["bitfinex","SOLUSD",1733875250275,[[213.92,20.0],[213.9,0.70081924],[213.89,7.9676],[213.86,45.0],[213.84,11.6907]],[[214.1,20.0],[214.11,0.6027],[214.13,18.8651],[214.16,14.99996009],[214.2,7.27643369]]]
["bitfinex","SOLUSD",1733875250501,[[213.92,20.0],[213.9,0.70081924],[213.89,17.21286224],[213.84,15.0],[213.83,45.0]],[[214.08,20.0],[214.09,0.12549],[214.1,20.0],[214.11,15.6027],[214.13,18.86506009]]]
["bitfinex","SOLUSD",1733875250807,[[213.93,0.70096993],[213.92,20.0],[213.89,17.21286224],[213.84,51.98104896],[213.83,45.0]],[[214.07,0.12549],[214.08,20.0],[214.09,0.12549],[214.11,15.6027],[214.13,18.86506009]]]
["bitfinex","SOLUSD",1733875250972,[[213.93,0.70096993],[213.92,20.0],[213.89,17.21286224],[213.84,51.98104896],[213.83,45.0]],[[214.07,0.55102976],[214.08,20.0],[214.09,0.12549],[214.1,1.84063469],[214.11,15.6027]]]
["bitfinex","SOLUSD",1733875251378,[[213.94,0.12549],[213.93,0.70096993],[213.92,20.0],[213.9,9.24526224],[213.89,7.9676]],[[214.07,0.55102976],[214.08,20.0],[214.09,0.12549],[214.1,1.84063469],[214.11,15.6027]]]
["bitfinex","SOLUSD",1733875251583,[[213.89,7.9676]],[[214.07,0.55102976],[214.08,20.0],[214.09,0.12549],[214.1,1.84063469],[214.11,15.6027]]]
["bitfinex","SOLUSD",1733875251584,[[213.91,0.70096425],[213.89,7.9676],[213.88,9.24526224],[213.84,15.0],[213.83,30.0]],[[214.07,0.55102976],[214.08,20.0],[214.09,15.12549],[214.1,1.84063469],[214.11,0.6027]]]
["bitfinex","SOLUSD",1733875251796,[[213.91,0.70096425],[213.89,7.9676],[213.88,9.24526224],[213.84,15.0],[213.83,30.0]],[[214.05,0.12549],[214.06,20.0],[214.07,0.55102976],[214.09,15.12549],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875251993,[[213.98,312.0],[213.91,0.70096425],[213.89,7.9676],[213.88,9.24526224],[213.84,15.0]],[[214.05,0.12549],[214.06,20.0],[214.09,15.12549],[214.1,1.84063469],[214.26,79.15369857]]]
["bitfinex","SOLUSD",1733875252202,[[213.98,312.0],[213.89,7.9676],[213.88,9.24526224],[213.84,15.0],[213.67,106.5633876]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.09,15.12549],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875252411,[[213.98,312.0],[213.89,7.9676],[213.88,9.24526224],[213.84,15.0],[213.73,36.98104896]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.09,15.12549],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875252705,[[213.98,312.0],[213.89,7.9676],[213.87,9.24526224],[213.82,15.0],[213.76,152.22204049]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,30.12545009],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875253290,[[213.98,312.0],[213.89,7.9676],[213.88,9.24526224],[213.82,15.0],[213.76,152.22204049]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,30.12545009],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875254806,[[213.98,312.0],[213.89,7.9676],[213.88,9.24526224],[213.82,15.0],[213.76,152.22204049]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,15.12549],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875255011,[[213.98,312.0],[213.89,7.9676],[213.86,9.24526224],[213.82,15.0],[213.76,152.22204049]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,30.12545009],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875255191,[[213.98,312.0],[213.89,1.5144],[213.86,9.24526224],[213.84,6.4532],[213.82,15.0]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,30.12545009],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875255396,[[213.98,312.0],[213.89,1.5144],[213.88,9.24526224],[213.84,6.4532],[213.82,15.0]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,30.12545009],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875255578,[[213.98,312.0],[213.89,1.5144],[213.88,9.24526224],[213.84,6.4532],[213.82,15.0]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,15.12549],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875256594,[[213.98,312.0],[213.89,1.5144],[213.88,9.24526224],[213.84,6.4532],[213.82,15.0]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,30.12545009],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875256802,[[213.98,312.0],[213.89,1.5144],[213.88,9.24526224],[213.86,15.0],[213.84,6.4532]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,15.12549],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875257191,[[213.98,312.0],[213.89,10.75966224],[213.86,15.0],[213.84,6.4532],[191.97,2.11913305]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,15.12549],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875257479,[[213.98,312.0],[213.89,10.75966224],[213.86,15.0],[213.84,6.4532],[213.71,23.3954]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,15.12549],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875258101,[[213.98,312.0],[213.9,9.24526224],[213.89,1.5144],[213.86,15.0],[213.84,58.43424896]],[[214.04,4.29063976],[214.05,0.12549],[214.06,20.0],[214.09,0.12549],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875258309,[[213.93,0.25098],[213.92,9.24526224],[213.89,1.5144],[213.86,15.0],[213.84,58.43424896]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.09,3.99059],[214.1,1.84063469]]]
["bitfinex","SOLUSD",1733875258480,[[214.0,0.25098],[213.99,9.94627572],[213.97,6.4532],[213.93,30.0],[213.92,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,11.14153369]]]
["bitfinex","SOLUSD",1733875258791,[[214.0,9.49624224],[213.99,0.70101348],[213.97,6.4532],[213.95,36.98104896],[213.94,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,11.14153369]]]
["bitfinex","SOLUSD",1733875259301,[[214.0,9.49624224],[213.99,0.70101348],[213.97,6.4532],[213.95,36.98104896],[213.94,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,3.8651]]]
["bitfinex","SOLUSD",1733875259808,[[214.02,0.25098],[214.01,9.24526224],[214.0,0.25098],[213.99,2.21031348],[213.97,6.4532]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.15,1.87760591]]]
["bitfinex","SOLUSD",1733875260119,[[214.03,0.25098],[214.02,9.24526224],[213.99,2.21031348],[213.97,6.4532],[213.93,41.6859]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.17,7.87913369]]]
["bitfinex","SOLUSD",1733875260410,[[214.03,0.12549],[214.01,9.24526224],[213.99,2.21031348],[213.97,6.4532],[213.94,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.17,7.87913369]]]
["bitfinex","SOLUSD",1733875260594,[[214.02,0.12549],[214.0,0.12549],[213.99,11.45557572],[213.97,6.4532],[213.94,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,5.77052229]]]
["bitfinex","SOLUSD",1733875260791,[[214.02,0.12549],[213.99,2.21031348],[213.97,6.4532],[213.91,15.0],[213.9,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,5.77052229]]]
["bitfinex","SOLUSD",1733875260988,[[213.99,0.70101348],[213.97,15.69846224],[213.91,15.0],[213.9,30.0],[213.89,166.701045]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,5.77052229]]]
["bitfinex","SOLUSD",1733875261188,[[214.0,0.12549],[213.99,0.70101348],[213.97,20.86646346],[213.94,1.5093],[213.91,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,5.77052229]]]
["bitfinex","SOLUSD",1733875261379,[[214.03,312.0],[214.0,0.12549],[213.99,0.70101348],[213.98,14.41326346],[213.97,6.4532]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,5.77052229]]]
["bitfinex","SOLUSD",1733875261889,[[214.03,312.12549],[214.0,0.12549],[213.99,0.70101348],[213.98,14.41326346],[213.97,6.4532]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,5.77052229]]]
["bitfinex","SOLUSD",1733875262078,[[214.03,312.12549],[214.0,14.41326346],[213.99,0.70101348],[213.91,30.0],[213.89,166.701045]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,1.90542229]]]
["bitfinex","SOLUSD",1733875262504,[[214.03,312.12549],[213.99,15.11427694],[213.91,30.0],[213.89,166.701045],[192.0,20.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,1.90542229]]]
["bitfinex","SOLUSD",1733875262686,[[214.03,312.12549],[213.99,15.11427694],[213.91,30.0],[213.89,166.701045],[209.9,22.87977914]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,1.90542229]]]
["bitfinex","SOLUSD",1733875262888,[[214.03,312.12549],[214.0,14.41326346],[213.99,0.70101348],[213.95,14.41326346],[213.93,45.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,1.90542229]]]
["bitfinex","SOLUSD",1733875263618,[[214.03,312.12549],[213.99,0.70101348],[213.98,14.41326346],[213.9,30.0],[213.89,181.701045]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,1.90542229]]]
["bitfinex","SOLUSD",1733875263819,[[214.03,312.12549],[213.99,0.70101348],[213.98,14.41326346],[213.91,30.0],[213.9,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,1.90542229]]]
["bitfinex","SOLUSD",1733875263992,[[214.03,312.12549],[213.99,0.70101348],[213.98,14.41326346],[213.91,15.0],[213.9,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,1.90542229]]]
["bitfinex","SOLUSD",1733875264501,[[214.03,312.12549],[213.99,0.70101348],[213.98,14.41326346],[213.91,30.0],[213.9,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.16,1.90542229]]]
["bitfinex","SOLUSD",1733875265118,[[214.03,312.0],[213.96,14.41326346],[213.91,15.0],[213.89,18.713245],[213.87,45.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.15,15.0]]]
["bitfinex","SOLUSD",1733875265295,[[214.03,312.0],[213.96,14.41326346],[213.89,33.713245],[213.87,45.0],[213.46,45.39437441]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.15,15.0]]]
["bitfinex","SOLUSD",1733875265490,[[214.03,312.0],[213.96,14.41326346],[213.89,33.713245],[213.87,45.0],[213.83,1.91307093]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.15,15.0]]]
["bitfinex","SOLUSD",1733875266009,[[214.03,312.0],[213.96,14.41326346],[213.89,48.713245],[213.87,30.0],[213.83,1.91307093]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.15,15.0]]]
["bitfinex","SOLUSD",1733875266316,[[213.94,15.92256346],[213.89,18.713245],[213.87,60.0],[191.97,2.11913305],[191.84,0.17620594]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.13,15.0]]]
["bitfinex","SOLUSD",1733875266508,[[213.94,15.92256346],[213.89,18.713245],[213.87,60.0],[191.97,2.11913305],[191.84,0.17620594]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.07,0.6027],[214.12,0.5535441]]]
["bitfinex","SOLUSD",1733875267017,[[213.94,15.92256346],[213.89,18.713245],[213.87,60.0],[213.57,16.97843106],[213.56,102.6743901]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.07,0.6027],[214.12,0.5535441]]]
["bitfinex","SOLUSD",1733875267319,[[213.98,14.41326346],[213.95,0.25098],[213.94,1.5093],[213.9,30.0],[213.89,48.713245]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.07,0.6027],[214.12,0.5535441]]]
["bitfinex","SOLUSD",1733875267524,[[214.01,0.25098],[214.0,14.41326346],[213.99,0.25098],[213.94,1.5093],[213.91,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.13,0.6027]]]
["bitfinex","SOLUSD",1733875267695,[[214.02,0.12549],[214.01,14.53875346],[213.95,14.41326346],[213.94,15.0],[213.93,45.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.21,111.85286739]]]
["bitfinex","SOLUSD",1733875267889,[[214.02,0.12549],[214.01,14.53875346],[213.95,14.41326346],[213.94,15.0],[213.93,45.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.2,14.99996009]]]
["bitfinex","SOLUSD",1733875268192,[[214.02,0.12549],[214.01,14.53875346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.22,29.10573479]]]
["bitfinex","SOLUSD",1733875268391,[[214.03,0.12549],[214.02,14.53875346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.23,29.10573479]]]
["bitfinex","SOLUSD",1733875269317,[[214.03,336.027864],[214.02,14.53875346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.2,7.27643369]]]
["bitfinex","SOLUSD",1733875269490,[[214.03,336.027864],[214.01,14.41326346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.19,7.27643369]]]
["bitfinex","SOLUSD",1733875269689,[[214.03,336.027864],[214.02,14.41326346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.19,7.27643369]]]
["bitfinex","SOLUSD",1733875269991,[[214.03,336.027864],[214.02,14.41326346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.2,7.27643369]]]
["bitfinex","SOLUSD",1733875270213,[[214.03,336.027864],[214.02,14.41326346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.19,7.27643369]]]
["bitfinex","SOLUSD",1733875270399,[[214.03,336.027864],[214.02,14.41326346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.2,7.27643369]]]
["bitfinex","SOLUSD",1733875271918,[[214.03,336.027864],[214.01,14.41326346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.2,7.27643369]]]
["bitfinex","SOLUSD",1733875272310,[[214.03,336.027864],[214.01,14.41326346],[213.95,29.41326346],[213.94,15.0],[213.93,30.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.19,7.27643369]]]
["bitfinex","SOLUSD",1733875274017,[[214.03,312.12549],[213.99,14.41326346],[213.94,15.0],[213.93,30.0],[213.91,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.19,22.27643369]]]
["bitfinex","SOLUSD",1733875274321,[[214.03,312.12549],[214.0,14.41326346],[213.94,15.0],[213.93,30.0],[213.91,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.19,22.27643369]]]
["bitfinex","SOLUSD",1733875275628,[[214.03,312.12549],[214.0,14.41326346],[213.93,30.0],[213.92,15.0],[213.91,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.19,22.27643369]]]
["bitfinex","SOLUSD",1733875275797,[[214.03,312.12549],[213.99,14.41326346],[213.93,30.0],[213.92,15.0],[213.91,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,20.0],[214.12,0.5535441],[214.19,22.27643369]]]
["bitfinex","SOLUSD",1733875277403,[[214.03,312.12549],[214.0,14.41326346],[213.93,15.0],[213.92,18.706558],[213.9,47.76056331]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.16,1.90542229],[214.18,10.06095725]]]
["bitfinex","SOLUSD",1733875277652,[[214.03,312.12549],[214.0,14.41326346],[213.93,15.0],[213.92,33.706558],[213.9,32.76056331]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.16,1.90542229],[214.18,10.06095725]]]
["bitfinex","SOLUSD",1733875277796,[[214.03,312.0],[214.0,14.41326346],[213.93,15.0],[213.92,33.706558],[213.9,32.76056331]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.16,1.90542229],[214.18,10.06095725]]]
["bitfinex","SOLUSD",1733875278129,[[213.93,14.41326346],[213.9,2.76056331],[213.87,45.0],[213.86,15.0],[213.85,11.6899]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.13,15.0],[214.15,14.99996009]]]
["bitfinex","SOLUSD",1733875278302,[[213.94,0.25098],[213.93,14.41326346],[213.9,2.76056331],[213.88,1.871068],[213.87,45.0]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.13,29.99996009],[214.24,62.30305165]]]
["bitfinex","SOLUSD",1733875278501,[[213.94,0.25098],[213.93,14.41326346],[213.9,2.76056331],[213.87,45.0],[190.5,0.9]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.13,29.99996009],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875278710,[[213.94,0.25098],[213.93,14.41326346],[213.9,2.76056331],[213.87,45.0],[213.21,57.06457146]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.13,29.99996009],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875278905,[[213.94,0.25098],[213.93,14.41326346],[213.9,2.76056331],[213.87,61.871164],[213.82,1.84187554]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.13,29.99996009],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875279324,[[213.94,0.12549],[213.93,14.41326346],[213.9,2.76056331],[213.87,46.871164],[213.86,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.13,29.99996009],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875279520,[[213.94,0.25098],[213.93,14.41326346],[213.9,2.76056331],[213.87,16.871164],[213.84,59.41326346]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.13,29.99996009],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875279829,[[213.93,0.12549],[213.92,14.41326346],[213.9,2.76056331],[213.87,16.871164],[213.84,59.41326346]],[[214.04,0.42553976],[214.05,0.12549],[214.12,0.5535441],[214.13,29.99996009],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875280029,[[213.9,14.41326346],[213.84,44.41326346],[213.83,15.0],[213.82,28.53387554],[213.74,7.33388501]],[[214.04,0.42553976],[214.05,0.12549],[214.11,29.99996009],[214.17,7.27643369],[214.29,31.86354912]]]
["bitfinex","SOLUSD",1733875280198,[[213.91,14.66424346],[213.85,16.87131],[213.84,59.41326346],[213.82,13.53387554],[213.74,7.33388501]],[[214.04,0.42553976],[214.05,0.12549],[214.11,29.99996009],[214.12,0.5535441],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875280396,[[213.91,14.66424346],[213.85,16.87131],[213.84,59.41326346],[213.82,13.53387554],[213.75,7.33388501]],[[214.04,0.42553976],[214.05,0.12549],[214.11,29.99996009],[214.12,0.5535441],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875280715,[[213.9,14.41326346],[213.84,59.41326346],[213.83,15.0],[213.82,1.84187554],[213.78,11.6938]],[[214.04,0.42553976],[214.05,0.12549],[214.1,14.99996009],[214.11,15.0],[214.12,0.5535441]]]
["bitfinex","SOLUSD",1733875281025,[[213.96,0.12549],[213.95,312.0],[213.91,14.41326346],[213.87,2.84518338],[213.84,59.41326346]],[[214.04,0.42553976],[214.05,0.12549],[214.06,1.8724437],[214.1,14.99996009],[214.11,15.0]]]
["bitfinex","SOLUSD",1733875281426,[[213.96,0.12549],[213.95,312.0],[213.91,14.41326346],[213.87,2.84518338],[213.85,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,1.8724437],[214.11,15.0],[214.12,15.55350419]]]
["bitfinex","SOLUSD",1733875281733,[[213.96,0.12549],[213.92,0.12549],[213.91,14.41326346],[213.87,2.84518338],[213.85,15.0]],[[214.04,0.42553976],[214.05,0.12549],[214.06,1.8724437],[214.11,15.0],[214.12,15.55350419]]]
["bitfinex","SOLUSD",1733875281902,[[213.96,0.12549],[213.92,0.12549],[213.91,14.41326346],[213.87,2.84518338],[213.85,15.0]],[[214.04,0.42553976],[214.06,1.8724437],[214.11,15.0],[214.12,15.55350419],[236.37,41.36]]]
["bitfinex","SOLUSD",1733875282100,[[213.96,0.12549],[213.95,6.3128],[213.94,14.41326346],[213.92,24.027864],[213.87,32.84518338]],[[214.04,0.42553976],[214.12,0.5535441],[214.15,33.86506009],[214.18,17.33739095],[214.22,57.69860219]]]
["bitfinex","SOLUSD",1733875282399,[[213.96,23.902374],[213.95,14.41326346],[213.91,6.3128],[213.9,1.6271],[213.88,30.0]],[[214.04,0.42553976],[214.06,0.6027],[214.12,0.5535441],[214.15,11.14153369],[214.17,44.55282748]]]
["bitfinex","SOLUSD",1733875282620,[[213.96,23.902374],[213.95,14.41326346],[213.91,6.3128],[213.9,1.6271],[213.88,30.0]],[[214.04,0.42553976],[214.06,0.6027],[214.09,1.92036834],[214.12,0.5535441],[214.13,14.99996009]]]
["bitfinex","SOLUSD",1733875283022,[[213.96,23.902374],[213.95,14.41326346],[213.91,6.3128],[213.9,1.6271],[213.88,30.0]],[[214.04,0.42553976],[214.06,0.6027],[214.09,1.92036834],[214.12,0.5535441],[214.14,14.99996009]]]
["bitfinex","SOLUSD",1733875283506,[[213.96,23.902374],[213.94,14.41326346],[213.91,6.3128],[213.9,1.6271],[213.88,15.0]],[[214.04,0.42553976],[214.06,0.6027],[214.09,1.92036834],[214.12,0.5535441],[214.14,14.99996009]]]
["bitfinex","SOLUSD",1733875283925,[[213.95,24.027864],[213.94,14.41326346],[213.91,6.3128],[213.9,1.6271],[213.88,15.0]],[[214.04,0.42553976],[214.06,0.6027],[214.09,1.92036834],[214.12,0.5535441],[214.14,14.99996009]]]
["bitfinex","SOLUSD",1733875284418,[[213.96,0.12549],[213.95,0.12549],[213.94,14.41326346],[213.91,6.3128],[213.9,1.6271]],[[214.04,0.42553976],[214.06,0.6027],[214.09,1.92036834],[214.12,0.5535441],[214.13,14.99996009]]]
["bitfinex","SOLUSD",1733875284618,[[213.99,312.0],[213.92,14.41326346],[213.91,6.3128],[213.9,1.6271],[213.87,2.84518338]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,15.5535441],[214.13,14.99996009]]]
["bitfinex","SOLUSD",1733875284906,[[213.9,16.04036346],[213.87,2.84518338],[213.86,6.3128],[213.84,74.41326346],[213.8,11.6926]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875284907,[[213.9,16.04036346],[213.87,2.84518338],[213.86,6.3128],[213.84,74.41326346],[213.8,11.6926]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.1,15.0],[214.11,14.99996009]]]
["bitfinex","SOLUSD",1733875285222,[[213.91,14.66424346],[213.9,1.6271],[213.87,2.84518338],[213.86,6.3128],[213.84,74.41326346]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.1,15.0],[214.11,14.99996009]]]
["bitfinex","SOLUSD",1733875285415,[[213.91,14.66424346],[213.9,1.6271],[213.87,2.84518338],[213.86,6.3128],[213.84,74.41326346]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,14.99996009],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875286037,[[213.94,0.25098],[213.93,14.41326346],[213.91,0.25098],[213.9,1.6271],[213.87,32.84518338]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,15.55350419],[214.14,15.0]]]
["bitfinex","SOLUSD",1733875286209,[[213.94,24.027864],[213.93,14.41326346],[213.9,1.6271],[213.87,32.84518338],[213.83,30.405213]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,15.55350419],[214.14,15.0]]]
["bitfinex","SOLUSD",1733875286537,[[213.94,24.027864],[213.93,14.41326346],[213.9,1.6271],[213.87,32.84518338],[213.86,36.3128]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,0.5535441],[214.13,22.27639378]]]
["bitfinex","SOLUSD",1733875286717,[[213.94,0.12549],[213.93,14.41326346],[213.9,1.6271],[213.87,32.84518338],[213.86,36.3128]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,0.5535441],[214.13,22.27639378]]]
["bitfinex","SOLUSD",1733875286910,[[213.92,14.41326346],[213.9,1.6271],[213.87,32.84518338],[213.86,36.3128],[190.61,1.47663398]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,15.0],[214.12,0.5535441]]]
["bitfinex","SOLUSD",1733875287435,[[213.93,0.12549],[213.91,38.31563746],[213.9,1.6271],[213.87,2.84518338],[213.86,6.3128]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,15.0],[214.12,0.5535441]]]
["bitfinex","SOLUSD",1733875287436,[[213.93,0.12549],[213.91,38.31563746],[213.9,1.6271],[213.87,2.84518338],[213.86,6.3128]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,15.0],[214.12,22.82993788]]]
["bitfinex","SOLUSD",1733875287805,[[213.97,0.12549],[213.96,312.0],[213.91,38.31563746],[213.9,1.6271],[213.87,2.84518338]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,15.0],[214.12,22.82993788]]]
["bitfinex","SOLUSD",1733875288003,[[213.97,0.12549],[213.96,312.0],[213.91,14.53875346],[213.9,1.6271],[213.87,2.84518338]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,15.0],[214.12,22.82993788]]]
["bitfinex","SOLUSD",1733875288246,[[213.92,0.12549],[213.91,14.53875346],[213.9,1.6271],[213.87,2.84518338],[190.5,0.9]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,15.0],[214.12,7.82997779]]]
["bitfinex","SOLUSD",1733875288537,[[213.93,0.12549],[213.92,38.31563746],[213.91,0.12549],[213.9,1.6271],[213.87,2.84518338]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,7.82997779],[214.13,44.55282748]]]
["bitfinex","SOLUSD",1733875288842,[[213.94,0.12549],[213.93,0.12549],[213.92,14.41326346],[213.91,23.776884],[213.9,1.6271]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,7.82997779],[214.13,44.55282748]]]
["bitfinex","SOLUSD",1733875289013,[[213.94,0.12549],[213.93,0.12549],[213.91,38.19014746],[213.9,1.6271],[190.79,0.20967]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,7.82997779],[214.13,44.55282748]]]
["bitfinex","SOLUSD",1733875289213,[[213.94,0.12549],[213.93,0.12549],[213.91,38.19014746],[213.9,1.6271],[213.27,39.90333194]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,7.82997779],[214.13,44.55282748]]]
["bitfinex","SOLUSD",1733875289430,[[213.91,38.19014746],[213.9,1.6271],[213.78,14.66777002],[213.27,39.90333194],[190.61,1.47663398]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,7.27643369],[214.12,0.5535441]]]
["bitfinex","SOLUSD",1733875289752,[[213.92,0.25098],[213.91,38.19014746],[213.9,1.6271],[213.84,59.41326346],[213.82,26.6917]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,22.27643369],[214.12,15.55350419]]]
["bitfinex","SOLUSD",1733875290240,[[213.92,0.25098],[213.91,38.19014746],[213.9,1.6271],[213.85,15.0],[213.84,59.41326346]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,22.27643369],[214.12,15.55350419]]]
["bitfinex","SOLUSD",1733875290414,[[213.92,0.25098],[213.91,38.19014746],[213.9,1.6271],[213.84,59.41326346],[213.83,33.713913]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,22.27643369],[214.12,15.55350419]]]
["bitfinex","SOLUSD",1733875291333,[[213.96,312.0],[213.92,0.12549],[213.91,38.19014746],[213.9,1.6271],[213.84,59.41326346]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,22.27643369],[214.12,15.10641149]]]
["bitfinex","SOLUSD",1733875291526,[[213.97,0.12549],[213.96,312.0],[213.92,0.12549],[213.91,38.19014746],[213.9,1.6271]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,22.27643369],[214.12,30.10637158]]]
["bitfinex","SOLUSD",1733875291730,[[213.97,0.12549],[213.92,0.12549],[213.91,38.19014746],[213.9,1.6271],[191.02,0.18678108]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,22.27643369],[214.12,30.10637158]]]
["bitfinex","SOLUSD",1733875291931,[[213.97,0.12549],[213.92,0.12549],[213.91,38.19014746],[213.9,1.6271],[211.9,5.84823367]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,22.27643369],[214.12,30.10637158]]]
["bitfinex","SOLUSD",1733875292130,[[213.97,0.12549],[213.92,0.12549],[213.91,38.19014746],[213.9,1.6271],[213.3,146.6777002]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.11,22.27643369],[214.12,30.10637158]]]
["bitfinex","SOLUSD",1733875292323,[[213.92,0.25098],[213.91,38.19014746],[213.9,1.6271],[213.79,166.87035527],[213.66,88.00662012]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.1,7.27643369],[214.12,15.10641149]]]
["bitfinex","SOLUSD",1733875292530,[[213.95,0.25098],[213.94,14.41326346],[213.92,0.25098],[213.91,23.776884],[213.9,1.6271]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,7.82997779],[214.14,14.55286739]]]
["bitfinex","SOLUSD",1733875292837,[[213.95,0.25098],[213.94,14.41326346],[213.91,23.776884],[213.9,1.6271],[213.79,185.13150846]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,7.82997779],[214.13,29.99996009]]]
["bitfinex","SOLUSD",1733875293043,[[213.95,0.25098],[213.94,23.776884],[213.9,1.6271],[213.87,2.84518338],[213.84,30.0]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.12,7.82997779],[214.13,29.99996009]]]
["bitfinex","SOLUSD",1733875293243,[[213.91,23.776884],[213.9,10.85630061],[213.87,2.84518338],[213.86,6.3128],[213.84,81.91680244]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.1,15.0],[214.11,14.99996009]]]
["bitfinex","SOLUSD",1733875293531,[[213.92,9.48018061],[213.91,23.776884],[213.9,1.6271],[213.87,2.84518338],[213.86,6.3128]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.1,7.27643369],[214.12,45.10637158]]]
["bitfinex","SOLUSD",1733875294312,[[213.92,9.48018061],[213.91,23.776884],[213.9,1.6271],[213.87,2.84518338],[213.86,6.3128]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.1,7.27643369],[214.11,14.55286739]]]
["bitfinex","SOLUSD",1733875294745,[[213.99,0.12549],[213.98,312.0],[213.93,9.22920061],[213.92,0.25098],[213.91,23.776884]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.1,7.27643369],[214.11,14.55286739]]]
["bitfinex","SOLUSD",1733875294930,[[213.99,0.12549],[213.98,312.0],[213.93,9.22920061],[213.92,0.12549],[213.91,23.776884]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.1,7.27643369],[214.11,14.55286739]]]
["bitfinex","SOLUSD",1733875295135,[[213.99,0.12549],[213.98,312.0],[213.92,9.35469061],[213.91,23.776884],[213.83,33.713913]],[[214.04,0.42553976],[214.06,4.4678],[214.09,1.92036834],[214.1,7.27643369],[214.11,14.55286739]]]
["bitfinex","SOLUSD",1733875295336,[[213.93,0.12549],[213.92,9.35469061],[213.91,23.776884],[213.83,33.713913],[213.82,19.02558501]],[[214.04,0.42553976],[214.06,24.4678],[214.08,20.0],[214.09,9.19680203],[214.11,14.55286739]]]
["bitfinex","SOLUSD",1733875295827,[[213.94,0.12549],[213.93,9.22920061],[213.92,0.12549],[213.91,23.776884],[213.86,21.3128]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.11,14.55286739],[214.18,93.68044261]]]
["bitfinex","SOLUSD",1733875296031,[[213.94,0.12549],[213.93,9.22920061],[213.92,0.12549],[213.91,23.776884],[213.86,21.3128]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.11,14.55286739],[214.12,44.65927889]]]
["bitfinex","SOLUSD",1733875296534,[[213.94,0.12549],[213.93,9.22920061],[213.92,0.12549],[213.91,23.776884],[213.86,21.3128]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.1,14.55286739],[214.12,44.65927889]]]
["bitfinex","SOLUSD",1733875296750,[[213.94,0.12549],[213.93,9.22920061],[213.92,0.12549],[213.91,23.776884],[213.86,21.3128]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.11,14.55286739],[214.12,44.65927889]]]
["bitfinex","SOLUSD",1733875296923,[[213.92,9.48018061],[213.91,23.776884],[213.86,21.3128],[212.97,57.06457146],[191.02,0.18678108]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.11,14.55286739],[214.12,44.65927889]]]
["bitfinex","SOLUSD",1733875297247,[[213.92,9.48018061],[213.91,23.776884],[213.86,21.3128],[212.97,57.06457146],[211.93,7.18300252]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.1,14.55286739],[214.12,59.65923898]]]
["bitfinex","SOLUSD",1733875297454,[[213.92,9.48018061],[213.91,23.776884],[213.86,21.3128],[213.65,126.0762901],[213.64,34.28062273]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.1,14.55286739],[214.12,59.65923898]]]
["bitfinex","SOLUSD",1733875297647,[[213.92,9.48018061],[213.91,23.776884],[213.86,21.3128],[213.65,126.0762901],[213.64,34.28062273]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.1,14.55286739],[214.12,44.65927889]]]
["bitfinex","SOLUSD",1733875297941,[[213.95,0.12549],[213.94,9.35469061],[213.91,23.776884],[213.87,47.84518338],[213.86,21.3128]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.1,14.55286739],[214.12,29.65927889]]]
["bitfinex","SOLUSD",1733875298148,[[213.95,0.12549],[213.94,0.12549],[213.93,9.22920061],[213.91,23.776884],[213.87,2.84518338]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.1,14.55286739],[214.12,29.65927889]]]
["bitfinex","SOLUSD",1733875298313,[[214.0,0.12549],[213.99,312.0],[213.95,0.12549],[213.93,9.22920061],[213.91,23.776884]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.1,14.55286739],[214.12,29.65927889]]]
["bitfinex","SOLUSD",1733875298314,[[214.0,0.12549],[213.99,312.0],[213.95,0.12549],[213.93,9.22920061],[213.91,23.776884]],[[214.04,0.42553976],[214.06,24.4678],[214.09,9.19680203],[214.1,14.55286739],[214.12,44.65923898]]]
["bitfinex","SOLUSD",1733875298510,[[214.0,0.12549],[213.99,312.0],[213.95,0.12549],[213.93,9.22920061],[213.91,23.776884]],[[214.04,0.42553976],[214.05,20.0],[214.06,24.4678],[214.08,7.27643369],[214.09,1.92036834]]]
["bitfinex","SOLUSD",1733875298830,[[213.92,9.22920061],[213.91,23.776884],[213.83,41.04779801],[213.82,14.04],[213.81,150.96777002]],[[214.04,0.42553976],[214.05,20.0],[214.06,4.4678],[214.08,7.27643369],[214.09,1.92036834]]]
["bitfinex","SOLUSD",1733875299029,[[213.92,9.22920061],[213.91,23.776884],[213.85,15.0],[213.83,26.04779801],[213.82,14.04]],[[214.04,0.42553976],[214.05,20.0],[214.06,4.4678],[214.08,7.27643369],[214.09,1.92036834]]]
["bitfinex","SOLUSD",1733875299547,[[213.93,0.25098],[213.92,9.22920061],[213.91,23.776884],[213.85,15.0],[213.83,26.04779801]],[[214.04,0.42553976],[214.05,20.0],[214.06,4.4678],[214.08,7.27643369],[214.09,16.47323573]]]
["bitfinex","SOLUSD",1733875300249,[[213.93,0.25098],[213.92,9.22920061],[213.91,23.776884],[213.83,26.04779801]],[[214.04,0.42553976],[214.05,20.0],[214.06,4.4678],[214.08,7.27643369],[214.09,16.47323573]]]
["bitfinex","SOLUSD",1733875300250,[[213.93,0.25098],[213.92,9.22920061],[213.91,23.776884],[213.83,41.04779801],[211.99,13.03123619]],[[214.04,0.42553976],[214.05,20.0],[214.06,4.4678],[214.08,7.27643369],[214.09,16.47323573]]]
["bitfinex","SOLUSD",1733875300447,[[213.93,0.25098],[213.92,9.22920061],[213.91,23.776884],[213.83,41.04779801],[213.82,28.70777002]],[[214.04,0.42553976],[214.06,24.4678],[214.07,7.27643369],[214.09,16.47323573],[236.66,30.0]]]
["bitfinex","SOLUSD",1733875300654,[[213.92,0.25098],[213.91,33.00608461],[213.86,6.3128],[213.84,93.60730244],[213.83,41.04779801]],[[214.04,0.42553976],[214.06,24.4678],[214.07,7.27643369],[214.09,16.47323573],[214.46,31.86354912]]]
["bitfinex","SOLUSD",1733875300954,[[213.92,0.25098],[213.91,33.00608461],[213.86,6.3128],[213.85,15.0],[213.84,93.60730244]],[[214.04,0.42553976],[214.06,24.4678],[214.07,7.27643369],[214.09,16.47323573],[214.46,31.86354912]]]
["bitfinex","SOLUSD",1733875301144,[[213.92,9.48018061],[213.91,23.776884],[213.86,21.3128],[213.85,15.0],[213.84,78.60730244]],[[214.04,0.42553976],[214.06,24.4678],[214.07,7.27643369],[214.09,16.47323573],[214.11,29.10573479]]]
["bitfinex","SOLUSD",1733875301352,[[213.92,9.48018061],[213.91,23.776884],[213.86,21.3128],[213.85,15.0],[213.84,85.94118745]],[[214.04,0.42553976],[214.05,20.0],[214.06,4.4678],[214.07,7.27643369],[214.08,14.55286739]]]
["bitfinex","SOLUSD",1733875301849,[[213.99,0.12549],[213.98,312.0],[213.92,9.35469061],[213.91,23.776884],[213.86,21.3128]],[[214.04,0.42553976],[214.05,20.0],[214.06,4.4678],[214.07,7.27643369],[214.08,14.55286739]]]
["bitfinex","SOLUSD",1733875302052,[[213.99,0.12549],[213.98,312.0],[213.94,9.22920061],[213.92,0.12549],[213.91,23.776884]],[[214.04,0.42553976],[214.05,20.0],[214.06,4.4678],[214.07,7.27643369],[214.08,14.55286739]]]
["bitfinex","SOLUSD",1733875302234,[[213.99,0.12549],[213.96,9.22920061],[213.92,0.12549],[213.91,23.776884],[213.88,15.0]],[[214.04,0.42553976],[214.05,20.0],[214.06,4.4678],[214.07,7.27643369],[214.08,14.55286739]]]
["bitfinex","SOLUSD",1733875302562,[[213.97,0.25098],[213.96,9.22920061],[213.91,23.776884],[213.88,15.0],[213.85,7.33388501]],[[214.03,20.0],[214.04,0.42553976],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313]]]
["bitfinex","SOLUSD",1733875302740,[[213.97,0.25098],[213.96,23.776884],[213.95,9.22920061],[213.91,23.776884],[213.88,15.0]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313]]]
["bitfinex","SOLUSD",1733875302741,[[213.97,0.25098],[213.96,23.776884],[213.95,9.22920061],[213.91,23.776884],[213.88,15.0]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.14,18.67611494]]]
["bitfinex","SOLUSD",1733875302939,[[213.97,0.25098],[213.96,23.776884],[213.95,9.22920061],[213.88,15.0],[212.02,9.93863479]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.14,10.35798113]]]
["bitfinex","SOLUSD",1733875303138,[[213.97,0.25098],[213.96,23.776884],[213.95,9.22920061],[213.88,15.0],[213.71,28.64249497]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.14,10.35798113]]]
["bitfinex","SOLUSD",1733875303628,[[213.95,9.22920061],[213.88,15.0],[213.84,62.64730244],[213.82,29.33554004],[213.71,116.64911509]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.14,10.35798113]]]
["bitfinex","SOLUSD",1733875303832,[[213.94,9.22920061],[213.91,23.776884],[213.88,15.0],[213.84,62.64730244],[213.83,175.93242065]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.14,10.35798113]]]
["bitfinex","SOLUSD",1733875304035,[[213.94,9.22920061],[213.91,23.776884],[213.87,30.0],[213.86,21.3128],[213.85,22.33388501]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875304251,[[213.94,9.22920061],[213.91,23.776884],[213.88,2.83902349],[213.87,30.0],[213.86,21.3128]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.1,2.82387904]]]
["bitfinex","SOLUSD",1733875304558,[[213.94,0.25098],[213.93,9.22920061],[213.91,23.776884],[213.88,2.83902349],[213.87,30.0]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.1,2.82387904]]]
["bitfinex","SOLUSD",1733875304846,[[213.94,0.25098],[213.93,9.22920061],[213.91,23.776884],[213.88,2.83902349],[213.86,6.3128]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.1,2.82387904]]]
["bitfinex","SOLUSD",1733875305255,[[213.98,312.0],[213.93,9.22920061],[213.91,23.776884],[213.88,2.83902349],[213.86,6.3128]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.1,2.82387904]]]
["bitfinex","SOLUSD",1733875306159,[[213.98,312.0],[213.91,23.776884],[213.88,2.83902349],[213.86,6.3128]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.1,2.82387904]]]
["bitfinex","SOLUSD",1733875306160,[[213.98,312.0],[213.86,6.3128],[213.84,81.91680244],[213.83,56.53005671],[213.81,25.7325]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.1,17.82387904]]]
["bitfinex","SOLUSD",1733875306362,[[213.91,9.22920061],[213.86,6.3128],[213.84,81.91680244],[213.83,56.53005671],[213.81,25.7325]],[[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313],[214.1,17.82387904]]]
["bitfinex","SOLUSD",1733875306648,[[213.86,6.3128],[213.84,1.6255],[213.83,33.38168302],[213.8,15.0],[213.79,15.0]],[[214.03,20.0],[214.06,26.74423369],[214.07,14.99996009],[214.08,14.55286739],[214.09,31.02610313]]]
["bitfinex","SOLUSD",1733875306863,[[213.87,0.25098],[213.86,15.54200061],[213.84,1.6255],[213.83,33.38168302],[213.8,15.0]],[[214.02,0.42553976],[214.03,20.0],[214.06,26.74423369],[214.07,14.99996009],[214.08,14.55286739]]]
["bitfinex","SOLUSD",1733875307043,[[213.87,9.48018061],[213.86,6.3128],[213.84,1.6255],[213.83,36.16837243],[213.8,15.0]],[[214.02,0.42553976],[214.03,20.0],[214.06,26.74423369],[214.07,14.99996009],[214.08,14.55286739]]]
["bitfinex","SOLUSD",1733875307238,[[213.88,0.12549],[213.87,9.35469061],[213.86,6.3128],[213.84,1.6255],[213.83,17.45445943]],[[214.02,0.42553976],[214.03,20.0],[214.06,11.74423369],[214.07,14.99996009],[214.08,29.55286739]]]
["bitfinex","SOLUSD",1733875307441,[[213.89,0.12549],[213.88,9.35469061],[213.86,6.3128],[213.84,1.6255],[213.83,17.45445943]],[[214.02,0.42553976],[214.03,20.0],[214.06,11.74423369],[214.08,29.55286739],[214.09,46.02606322]]]
["bitfinex","SOLUSD",1733875307847,[[213.91,0.12549],[213.9,9.35469061],[213.87,23.776884],[213.86,6.3128],[213.84,38.54230244]],[[214.02,0.42553976],[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,46.02606322]]]
["bitfinex","SOLUSD",1733875308030,[[213.92,0.12549],[213.91,9.35469061],[213.87,23.776884],[213.86,6.3128],[213.84,52.58230244]],[[214.02,0.42553976],[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,31.02610313]]]
["bitfinex","SOLUSD",1733875308362,[[213.92,0.12549],[213.91,9.35469061],[213.87,23.776884],[213.86,6.3128],[213.84,38.54230244]],[[214.02,0.42553976],[214.03,20.0],[214.06,11.74423369],[214.08,14.55286739],[214.09,46.02606322]]]
["bitfinex","SOLUSD",1733875308560,[[213.92,0.12549],[213.91,9.35469061],[213.87,23.776884],[213.86,6.3128],[213.84,38.54230244]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875309050,[[213.92,0.12549],[213.91,9.35469061],[213.87,23.776884],[213.86,6.3128],[213.84,38.54230244]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,14.55286739],[214.09,29.10573479]]]
["bitfinex","SOLUSD",1733875309256,[[213.94,0.12549],[213.93,312.0],[213.92,0.12549],[213.91,0.12549],[213.9,9.22920061]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875309431,[[213.94,0.12549],[213.93,312.0],[213.91,0.12549],[213.9,9.22920061],[213.63,191.6176414]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875309627,[[213.94,0.12549],[213.91,0.12549],[213.9,9.22920061],[213.63,157.24549204],[211.99,22.96987098]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,14.55286739],[214.09,29.10573479]]]
["bitfinex","SOLUSD",1733875309937,[[213.91,0.25098],[213.9,9.22920061],[213.87,31.11076901],[213.86,20.98057002],[213.83,44.33554004]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,4.4678],[214.08,7.27643369],[214.09,14.99996009]]]
["bitfinex","SOLUSD",1733875310132,[[213.91,0.25098],[213.9,9.22920061],[213.87,23.776884],[213.86,13.64668501],[213.84,53.21007246]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,4.4678],[214.07,7.27643369],[214.1,15.0]]]
["bitfinex","SOLUSD",1733875310344,[[213.88,0.25098],[213.87,23.776884],[213.86,6.3128],[213.85,7.33388501],[213.84,1.6255]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,29.55282748],[214.1,44.10573479]]]
["bitfinex","SOLUSD",1733875310571,[[213.9,0.25098],[213.89,23.776884],[213.88,9.48018061],[213.87,23.776884],[213.86,6.3128]],[[214.02,0.42553976],[214.03,21.90673508],[214.05,7.27643369],[214.06,4.4678],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875310841,[[213.9,0.25098],[213.89,33.00608461],[213.86,6.3128],[213.84,45.87618745],[213.83,29.66777002]],[[214.02,20.42553976],[214.03,1.90673508],[214.05,7.27643369],[214.06,4.4678],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875311032,[[213.9,0.25098],[213.89,33.00608461],[213.86,6.3128],[213.85,7.33388501],[213.84,38.54230244]],[[214.02,20.42553976],[214.03,1.90673508],[214.06,11.74423369],[214.07,14.55286739],[214.36,145.5286739]]]
["bitfinex","SOLUSD",1733875311445,[[213.9,0.25098],[213.89,33.00608461],[213.86,6.3128],[213.85,7.33388501],[213.84,38.54230244]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.07,14.55286739],[214.36,145.5286739]]]
["bitfinex","SOLUSD",1733875311765,[[213.9,0.25098],[213.89,33.00608461],[213.86,6.3128],[213.85,7.33388501],[213.84,38.54230244]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.07,14.55286739],[214.15,6.37442969]]]
["bitfinex","SOLUSD",1733875312077,[[213.9,0.25098],[213.89,33.00608461],[213.86,6.3128],[213.85,7.33388501],[213.84,38.54230244]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.07,14.55286739],[214.19,6.37442969]]]
["bitfinex","SOLUSD",1733875312258,[[213.9,0.25098],[213.89,33.00608461],[213.86,6.3128],[213.85,7.33388501],[213.84,38.54230244]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.07,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875312565,[[213.9,0.25098],[213.89,33.00608461],[213.86,6.3128],[213.85,7.33388501],[213.84,38.54230244]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.07,14.55286739],[214.09,29.10573479]]]
["bitfinex","SOLUSD",1733875312872,[[213.95,0.12549],[213.94,312.0],[213.9,0.12549],[213.89,33.00608461],[213.86,6.3128]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.07,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875313365,[[213.91,0.12549],[213.9,9.35469061],[213.89,23.776884],[213.86,6.3128],[213.85,52.33388501]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875313553,[[213.92,0.12549],[213.91,23.902374],[213.9,9.22920061],[213.86,6.3128],[213.85,52.33388501]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875314163,[[213.92,0.12549],[213.91,23.902374],[213.9,9.22920061],[213.86,6.3128],[213.85,37.33388501]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875314365,[[213.92,0.12549],[213.91,23.902374],[213.9,9.22920061],[213.86,6.3128],[213.85,30.0]],[[214.02,0.42553976],[214.03,21.90673508],[214.05,7.27643369],[214.06,19.02066739],[214.09,29.10573479]]]
["bitfinex","SOLUSD",1733875314672,[[213.92,0.12549],[213.91,23.902374],[213.9,9.22920061],[213.86,6.3128],[213.82,69.14795102]],[[214.02,20.42553976],[214.03,1.90673508],[214.05,7.27643369],[214.06,4.4678],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875314865,[[213.92,0.12549],[213.91,23.902374],[213.9,9.22920061],[213.86,6.3128],[213.82,69.14795102]],[[214.02,20.42553976],[214.03,1.90673508],[214.06,4.4678],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875314866,[[213.93,0.25098],[213.92,23.902374],[213.91,23.776884],[213.9,9.22920061],[213.86,6.3128]],[[214.02,20.42553976],[214.03,1.90673508],[214.06,11.74423369],[214.07,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875315050,[[213.93,0.25098],[213.92,23.902374],[213.89,9.22920061],[213.86,6.3128],[213.76,58.67108008]],[[214.02,20.42553976],[214.03,1.90673508],[214.06,11.74423369],[214.07,14.55286739],[214.09,44.10569488]]]
["bitfinex","SOLUSD",1733875315247,[[213.93,0.25098],[213.86,6.3128],[213.84,1.6255],[213.76,58.67108008],[213.65,28.0808]],[[214.02,0.42553976],[214.03,21.90673508],[214.06,11.74423369],[214.08,29.55282748],[214.09,29.10573479]]]
["bitfinex","SOLUSD",1733875315475,[[213.86,15.54200061],[213.84,8.95938501],[213.82,24.14795102],[213.81,29.33554004],[213.79,60.0]],[[214.02,20.42553976],[214.03,1.90673508],[214.05,7.27643369],[214.06,19.02066739],[214.08,59.10569488]]]
["bitfinex","SOLUSD",1733875315659,[[213.86,15.54200061],[213.84,1.6255],[213.83,7.33388501],[213.82,9.480181],[213.81,14.66777002]],[[214.02,20.42553976],[214.03,1.90673508],[214.05,7.27643369],[214.06,19.02066739],[214.08,59.10569488]]]
["bitfinex","SOLUSD",1733875315660,[[213.86,15.54200061],[213.84,1.6255],[213.83,7.33388501],[213.82,9.480181],[213.81,14.66777002]],[[214.01,20.0],[214.02,20.42553976],[214.03,1.90673508],[214.04,7.27643369],[214.05,14.55286739]]]
["bitfinex","SOLUSD",1733875315969,[[213.86,15.54200061],[213.84,1.6255],[213.82,16.81406601],[213.81,14.66777002],[213.77,11.6945]],[[214.0,0.85107168],[214.01,20.0],[214.03,1.90673508],[214.04,7.27643369],[214.05,14.55286739]]]
["bitfinex","SOLUSD",1733875316162,[[213.93,312.0],[213.86,15.54200061],[213.84,1.6255],[213.82,16.81406601],[213.81,14.66777002]],[[214.0,0.85107168],[214.03,1.90673508],[214.05,14.55286739]]]
["bitfinex","SOLUSD",1733875316163,[[213.93,312.0],[213.86,15.54200061],[213.84,1.6255],[213.82,16.81406601],[213.81,14.66777002]],[[214.0,20.85107168],[214.03,9.18316877],[214.05,14.55286739],[214.12,58.76501369],[214.19,6.37442969]]]
["bitfinex","SOLUSD",1733875316362,[[213.93,312.0],[213.86,15.54200061],[213.84,1.6255],[213.82,16.81406601],[213.8,14.66777002]],[[214.0,20.85107168],[214.03,9.18316877],[214.04,14.55286739],[214.06,48.57353479],[214.11,10.35798113]]]
["bitfinex","SOLUSD",1733875316542,[[213.93,312.0],[213.86,15.54200061],[213.84,1.6255],[213.82,9.480181],[213.81,7.33388501]],[[214.0,20.85107168],[214.03,9.18316877],[214.05,14.55286739],[214.06,48.57353479],[214.11,18.67406538]]]
["bitfinex","SOLUSD",1733875316741,[[213.93,312.0],[213.87,9.22920061],[213.86,6.3128],[213.84,1.6255],[213.81,7.33388501]],[[214.0,20.85107168],[214.03,9.18316877],[214.05,14.55286739],[214.06,48.57353479],[214.11,18.67406538]]]
["bitfinex","SOLUSD",1733875317171,[[213.93,312.0],[213.87,9.22920061],[213.86,6.3128],[213.84,1.6255],[213.82,7.33388501]],[[214.0,0.85107168],[214.01,20.0],[214.03,1.90673508],[214.04,7.27643369],[214.05,14.55286739]]]
["bitfinex","SOLUSD",1733875317738,[[213.93,312.0],[213.87,9.22920061],[213.86,6.3128],[213.84,1.6255],[213.82,7.33388501]],[[214.0,0.85107168],[214.01,20.0],[214.03,1.90673508],[214.04,7.27643369],[214.06,34.02066739]]]
["bitfinex","SOLUSD",1733875318164,[[213.93,312.0],[213.86,6.3128],[213.84,1.6255],[213.82,7.33388501],[210.01,9.62826609]],[[214.0,0.85107168],[214.01,20.0],[214.03,1.90673508],[214.04,7.27643369],[214.06,34.02066739]]]
["bitfinex","SOLUSD",1733875318384,[[213.85,23.902374],[213.84,1.6255],[213.81,13.86478501],[213.79,29.33554004],[213.77,15.0]],[[213.97,20.0],[213.98,3.8651],[213.99,0.6027],[214.0,0.85107168],[214.01,20.0]]]
["bitfinex","SOLUSD",1733875318550,[[213.81,15.76010061],[213.79,8.95938501],[213.78,14.66777002],[213.77,29.33554004],[213.75,59.00331006]],[[213.97,20.0],[213.98,3.8651],[213.99,0.6027]]]
["bitfinex","SOLUSD",1733875318551,[[213.81,15.76010061],[213.79,8.95938501],[213.78,14.66777002],[213.77,29.33554004],[213.75,59.00331006]],[[213.97,20.0],[213.98,3.8651],[213.99,0.6027],[214.02,37.27639378],[214.04,14.55286739]]]
["bitfinex","SOLUSD",1733875318759,[[213.81,6.5309],[213.8,9.22920061],[213.79,8.95938501],[213.77,14.66777002],[213.76,48.05611104]],[[213.97,20.0],[213.98,3.8651],[213.99,0.6027],[214.02,37.27639378],[214.04,14.55286739]]]
["bitfinex","SOLUSD",1733875318967,[[213.79,8.95938501],[213.77,14.66777002],[213.76,48.05611104]],[[213.97,20.0],[213.98,3.8651],[213.99,0.6027],[214.04,14.55286739]]]
["bitfinex","SOLUSD",1733875318968,[[213.79,1.6255],[213.78,9.22920061],[213.77,7.33388501],[213.76,6.5309],[213.75,14.66777002]],[[213.94,20.0],[213.96,0.85107168],[213.97,23.776884],[213.98,3.8651],[213.99,0.6027]]]
["bitfinex","SOLUSD",1733875319279,[[213.79,1.6255],[213.76,15.76010061],[213.75,10.0891747],[213.74,9.2292],[213.73,20.91850765]],[[213.93,1.45377168],[213.94,20.0],[213.97,23.776884],[213.98,26.14153369],[213.99,14.55286739]]]
["bitfinex","SOLUSD",1733875319580,[[213.76,15.76010061],[213.73,1.5305],[213.72,7.33388501],[213.71,29.66777002],[213.69,41.03414004]],[[213.93,1.45377168],[213.94,20.0],[213.97,23.776884],[213.98,26.14153369],[213.99,14.55286739]]]
["bitfinex","SOLUSD",1733875319762,[[213.76,6.5309],[213.75,9.22920061],[213.73,1.5305],[213.72,23.09398601],[213.7,14.66777002]],[[213.93,1.45377168],[213.94,20.0],[213.97,31.05331769],[213.98,48.41792748],[214.11,6.37442969]]]
["bitfinex","SOLUSD",1733875319959,[[213.77,0.25098],[213.76,6.5309],[213.75,9.22920061],[213.73,1.5305],[213.72,15.760101]],[[213.93,21.45377168],[213.96,7.27643369],[213.97,38.32975139],[213.98,33.86506009],[213.99,29.10573479]]]
["bitfinex","SOLUSD",1733875320174,[[213.77,0.25098],[213.76,6.5309],[213.75,9.22920061],[213.73,1.5305],[213.72,15.760101]],[[213.92,20.0],[213.93,21.45377168],[213.95,7.27643369],[213.97,38.32975139],[213.98,33.86506009]]]
["bitfinex","SOLUSD",1733875320478,[[213.76,15.76010061],[213.73,1.5305],[213.72,15.760101],[213.71,60.0],[213.69,11.6986]],[[213.91,0.85107168],[213.92,20.0],[213.93,0.6027],[213.95,7.27643369],[213.97,38.32975139]]]
["bitfinex","SOLUSD",1733875320661,[[213.77,9.22920061],[213.76,6.5309],[213.73,1.5305],[213.72,15.760101],[213.71,60.0]],[[213.91,0.85107168],[213.92,20.0],[213.93,0.6027],[213.95,7.27643369],[213.97,38.32975139]]]
["bitfinex","SOLUSD",1733875320859,[[213.77,0.25098],[213.76,6.5309],[213.73,1.5305],[213.72,23.09398601],[213.71,30.0]],[[213.91,0.85107168],[213.93,0.6027],[213.94,20.0],[213.97,31.05331769],[213.98,18.41796739]]]
["bitfinex","SOLUSD",1733875321175,[[213.78,9.22920061],[213.73,16.5305],[213.72,38.09398601],[213.71,30.0],[213.7,14.66777002]],[[213.91,0.85107168],[213.93,0.6027],[213.94,20.0],[213.97,31.05331769],[213.98,14.55286739]]]
["bitfinex","SOLUSD",1733875321366,[[213.73,16.5305],[213.7,14.66777002]],[[213.91,0.85107168],[213.93,0.6027],[213.94,20.0],[213.97,31.05331769],[213.98,14.55286739]]]
["bitfinex","SOLUSD",1733875321367,[[213.83,312.0],[213.75,9.22920061],[213.73,1.5305],[213.7,21.4901],[213.69,52.33388501]],[[213.9,23.8651],[213.91,0.85107168],[213.93,7.87913369],[213.95,14.55286739],[213.96,14.99996009]]]
["bitfinex","SOLUSD",1733875321576,[[213.83,312.0],[213.77,9.22920061],[213.73,1.5305],[213.7,40.215945],[213.69,45.0]],[[213.9,23.8651],[213.93,0.6027],[213.96,22.27639378],[213.98,29.55286739],[214.02,43.65860219]]]
["bitfinex","SOLUSD",1733875321766,[[213.83,312.0],[213.79,9.22920061],[213.73,38.44730244],[213.72,60.0],[213.7,25.215945]],[[213.88,20.0],[213.9,23.8651],[213.91,1.87180371],[213.93,0.6027],[213.97,31.05331769]]]
["bitfinex","SOLUSD",1733875321962,[[213.8,9.48018061],[213.75,15.0],[213.74,15.0],[213.73,38.44730244],[213.72,30.0]],[[213.93,0.6027],[213.95,3.8651],[213.97,23.776884],[213.99,7.27643369],[214.01,24.91084852]]]
["bitfinex","SOLUSD",1733875322167,[[213.8,0.25098],[213.79,9.22920061],[213.74,15.0],[213.73,53.44730244],[213.72,30.0]],[[213.93,0.6027],[213.95,3.8651],[213.97,23.776884],[213.99,7.27643369],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875322374,[[213.8,0.25098],[213.79,9.22920061],[213.74,15.0],[213.73,53.44730244],[213.72,37.33388501]],[[213.93,0.6027],[213.95,3.8651],[213.97,23.776884],[214.0,22.27643369],[214.02,14.99996009]]]
["bitfinex","SOLUSD",1733875322702,[[213.83,0.12549],[213.82,0.25098],[213.81,23.902374],[213.8,9.48018061],[213.76,15.0]],[[213.93,0.6027],[213.95,3.8651],[214.01,7.27643369],[214.02,15.0],[214.03,14.55286739]]]
["bitfinex","SOLUSD",1733875322889,[[213.85,0.12549],[213.84,0.25098],[213.83,33.00608461],[213.79,6.4901],[213.77,15.0]],[[213.93,0.6027],[213.95,5.71753698],[214.02,7.27643369],[214.04,29.55286739],[214.05,39.46371592]]]
["bitfinex","SOLUSD",1733875323087,[[213.87,0.12549],[213.86,24.027864],[213.85,9.22920061],[213.82,1.5305],[213.79,51.4901]],[[213.95,3.8651],[213.98,0.6027],[214.02,7.27643369],[214.04,14.55286739],[214.06,46.95980855]]]
["bitfinex","SOLUSD",1733875323294,[[213.87,0.12549],[213.86,24.027864],[213.85,9.22920061],[213.82,1.5305],[213.79,51.4901]],[[213.95,3.8651],[213.98,0.6027],[214.04,7.27643369],[214.06,17.40694115],[214.07,10.35798113]]]
["bitfinex","SOLUSD",1733875323462,[[213.87,0.12549],[213.86,24.027864],[213.85,9.22920061],[213.82,1.5305],[213.79,51.4901]],[[213.98,0.6027],[214.0,3.8651],[214.05,7.27643369],[214.06,32.40694115],[214.07,25.35794122]]]
["bitfinex","SOLUSD",1733875323659,[[213.87,0.12549],[213.86,24.027864],[213.85,9.22920061],[213.82,1.5305],[213.79,51.4901]],[[213.98,0.6027],[214.0,3.8651],[214.05,7.27643369],[214.06,17.85407376],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875324181,[[213.87,0.12549],[213.86,24.027864],[213.85,9.22920061],[213.82,1.5305],[213.8,15.0]],[[213.98,0.6027],[214.0,3.8651],[214.05,7.27643369],[214.06,17.85407376],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875324182,[[213.87,0.12549],[213.86,24.027864],[213.85,9.22920061],[213.82,1.5305],[213.8,15.0]],[[213.98,0.6027],[214.0,3.8651],[214.05,7.27643369],[214.06,17.85407376],[214.07,29.55282748]]]
["bitfinex","SOLUSD",1733875324552,[[213.87,0.12549],[213.86,24.027864],[213.85,9.22920061],[213.82,1.5305],[213.8,15.0]],[[213.98,0.6027],[214.0,3.8651],[214.05,7.27643369],[214.06,32.85403385],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875324749,[[213.87,0.12549],[213.86,33.25706461],[213.82,1.5305],[213.81,15.0],[213.8,15.0]],[[213.98,0.6027],[214.0,5.74649306],[214.05,7.27643369],[214.06,2.85407376],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875324974,[[213.93,0.12549],[213.92,312.0],[213.87,0.12549],[213.86,33.13157461],[213.82,1.5305]],[[213.98,0.6027],[214.0,5.74649306],[214.05,7.27643369],[214.06,2.85407376],[214.07,29.55282748]]]
["bitfinex","SOLUSD",1733875325169,[[213.93,0.12549],[213.92,312.0],[213.87,0.12549],[213.86,33.13157461],[213.82,1.5305]],[[213.98,0.6027],[214.0,5.74649306],[214.05,22.27639378],[214.06,17.85407376],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875325362,[[213.88,0.25098],[213.87,24.027864],[213.86,23.902374],[213.85,9.22920061],[213.82,1.5305]],[[213.98,0.6027],[214.0,5.74649306],[214.05,14.99996009],[214.06,25.13050745],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875325578,[[213.89,0.12549],[213.88,0.12549],[213.87,23.902374],[213.85,9.22920061],[213.82,1.5305]],[[213.98,0.6027],[214.0,5.74649306],[214.05,14.99996009],[214.06,25.13050745],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875325890,[[213.89,0.12549],[213.88,0.12549],[213.87,23.902374],[213.85,9.22920061],[213.82,1.5305]],[[213.97,20.0],[213.98,0.6027],[214.0,5.74649306],[214.05,14.99996009],[214.06,25.13050745]]]
["bitfinex","SOLUSD",1733875326688,[[213.87,0.12549],[213.82,1.5305],[213.79,6.4901],[213.76,65.92160563],[213.73,202.55234248]],[[213.97,20.0],[213.98,0.6027],[214.0,5.74649306],[214.06,25.13050745],[214.08,14.99996009]]]
["bitfinex","SOLUSD",1733875326883,[[213.87,0.12549],[213.83,9.22920061],[213.82,1.5305],[213.79,6.4901],[213.76,45.0]],[[213.97,20.0],[213.98,0.6027],[214.0,5.74649306],[214.06,25.13050745],[214.08,14.99996009]]]
["bitfinex","SOLUSD",1733875326884,[[213.87,0.12549],[213.83,9.22920061],[213.82,1.5305],[213.79,6.4901],[213.76,45.0]],[[213.97,20.0],[213.98,0.6027],[214.0,5.74649306],[214.04,37.27639378],[214.06,17.40694115]]]
["bitfinex","SOLUSD",1733875327091,[[213.87,0.12549],[213.82,1.5305],[213.81,9.22920061],[213.79,6.4901],[213.76,45.0]],[[213.97,20.0],[213.98,0.6027],[214.0,5.74649306],[214.04,37.27639378],[214.06,17.40694115]]]
["bitfinex","SOLUSD",1733875327263,[[213.87,0.12549],[213.83,0.12549],[213.82,1.5305],[213.81,9.22920061],[213.79,6.4901]],[[213.97,20.0],[213.98,0.6027],[214.0,5.74649306],[214.03,7.27643369],[214.04,44.55282748]]]
["bitfinex","SOLUSD",1733875327458,[[213.87,0.12549],[213.83,0.12549],[213.82,1.5305],[213.81,9.22920061],[213.79,6.4901]],[[213.97,20.0],[213.98,0.6027],[214.0,5.74649306],[214.04,37.27639378],[214.05,14.55286739]]]
["bitfinex","SOLUSD",1733875327670,[[213.79,6.4901]],[[213.97,20.0],[213.98,0.6027],[214.0,5.74649306],[214.04,37.27639378],[214.05,14.55286739]]]
["bitfinex","SOLUSD",1733875327671,[[213.79,6.4901],[213.77,1.5305],[213.74,6.25073763],[213.73,52.33388501],[213.72,17.85856394]],[[213.96,23.776884],[213.97,20.0],[213.98,0.6027],[214.0,35.74645315],[214.03,7.27643369]]]
["bitfinex","SOLUSD",1733875327976,[[213.79,6.4901],[213.78,9.22920061],[213.77,1.5305],[213.74,6.25073763],[213.73,81.91680244]],[[213.93,20.0],[213.98,0.6027],[214.0,43.02288684],[214.02,14.55286739],[214.04,29.10573479]]]
["bitfinex","SOLUSD",1733875328277,[[213.8,0.25098],[213.79,6.4901],[213.78,9.22920061],[213.77,1.5305],[213.74,6.25073763]],[[213.97,20.0],[213.98,0.6027],[214.0,43.02288684],[214.02,14.55286739],[214.04,29.10573479]]]
["bitfinex","SOLUSD",1733875328479,[[213.86,0.12549],[213.85,312.0],[213.8,0.12549],[213.79,6.4901],[213.78,9.22920061]],[[213.92,0.85107168],[213.97,20.0],[213.98,0.6027],[214.0,35.74645315],[214.01,7.27643369]]]
["bitfinex","SOLUSD",1733875328715,[[213.85,312.0],[213.72,9.34866394],[213.7,86.05973001],[213.68,26.36697002]],[[213.92,0.85107168],[213.97,20.0],[214.0,35.74645315]]]
["bitfinex","SOLUSD",1733875328716,[[213.85,312.0],[213.72,9.34866394],[213.7,86.05973001],[213.68,26.36697002],[213.66,29.33554004]],[[213.91,4.4678],[213.92,0.85107168],[213.97,35.0],[214.0,24.15778684],[214.2,37.92486204]]]
["bitfinex","SOLUSD",1733875328862,[[213.75,9.22920061],[213.72,9.34866394],[213.7,63.725845],[213.68,26.6992],[213.67,7.33388501]],[[213.89,20.0],[213.91,4.4678],[213.97,29.99996009],[213.98,7.27643369],[213.99,14.55286739]]]
["bitfinex","SOLUSD",1733875329066,[[213.73,9.22920061],[213.72,10.87916394],[213.68,30.0],[213.67,30.0],[213.66,7.33388501]],[[213.88,20.0],[213.91,4.4678],[213.95,29.99996009],[213.97,7.27643369],[213.99,14.55286739]]]
["bitfinex","SOLUSD",1733875329262,[[213.74,9.22920061],[213.72,10.87916394],[213.68,39.348664],[213.67,30.0],[213.66,6.25073763]],[[213.88,20.85107168],[213.91,4.4678],[213.95,29.99996009],[213.96,7.27643369],[213.97,14.55286739]]]
["bitfinex","SOLUSD",1733875329468,[[213.74,9.22920061],[213.72,10.87916394],[213.68,39.348664],[213.67,30.0],[213.66,6.25073763]],[[213.88,20.85107168],[213.91,4.4678],[213.95,29.99996009],[213.97,14.55286739]]]
["bitfinex","SOLUSD",1733875329469,[[213.74,9.22920061],[213.72,10.87916394],[213.68,39.348664],[213.67,30.0],[213.66,6.25073763]],[[213.88,20.85107168],[213.91,4.4678],[213.95,29.99996009],[213.97,7.27643369],[213.98,14.55286739]]]
["bitfinex","SOLUSD",1733875329687,[[213.75,0.25098],[213.74,9.22920061],[213.72,10.87916394],[213.68,39.348664],[213.67,30.0]],[[213.88,20.85107168],[213.91,4.4678],[213.95,29.99996009],[213.96,7.27643369],[213.98,14.55286739]]]
["bitfinex","SOLUSD",1733875329986,[[213.74,9.22920061],[213.72,10.87916394],[213.68,39.348664],[213.67,30.0],[213.63,14.66777002]],[[213.88,20.85107168],[213.91,4.4678],[213.95,29.99996009],[213.97,7.27643369],[213.98,14.55286739]]]
["bitfinex","SOLUSD",1733875330162,[[213.74,9.22920061],[213.72,10.87916394],[213.68,39.348664],[213.67,30.0],[213.65,1.83539187]],[[213.88,20.85107168],[213.91,4.4678],[213.95,29.99996009],[213.97,7.27643369],[213.98,14.55286739]]]
["bitfinex","SOLUSD",1733875330580,[[213.76,0.37647],[213.75,23.776884],[213.74,9.22920061],[213.72,10.87916394],[213.68,39.348664]],[[213.88,20.85107168],[213.91,4.4678],[213.95,29.99996009],[213.98,7.27643369],[213.99,14.55286739]]]
["bitfinex","SOLUSD",1733875330981,[[213.76,0.25098],[213.75,23.776884],[213.72,10.87916394],[213.68,24.348664],[213.66,21.25073763]],[[213.88,20.85107168],[213.91,4.4678],[213.95,15.0],[213.96,14.99996009],[213.97,7.27643369]]]
["bitfinex","SOLUSD",1733875331273,[[213.75,0.25098],[213.74,23.902374],[213.73,14.44508666],[213.72,10.87916394],[213.68,24.348664]],[[213.88,20.85107168],[213.9,1.84855689],[213.91,4.4678],[213.93,14.99996009],[213.95,15.0]]]
["bitfinex","SOLUSD",1733875331790,[[213.81,0.12549],[213.8,312.0],[213.75,0.25098],[213.74,14.57057666],[213.73,23.776884]],[[213.88,20.85107168],[213.9,1.84855689],[213.91,4.4678],[213.95,29.99996009],[214.0,14.55286739]]]
["bitfinex","SOLUSD",1733875332000,[[213.81,0.12549],[213.8,312.0],[213.75,0.12549],[213.74,14.57057666],[213.73,23.776884]],[[213.88,20.85107168],[213.9,1.84855689],[213.91,4.4678],[213.95,29.99996009],[214.0,14.55286739]]]
["bitfinex","SOLUSD",1733875332211,[[213.8,312.0],[213.72,1.5305],[213.68,9.348664],[213.67,6.4901],[213.64,50.21068766]],[[213.88,20.85107168],[213.9,1.84855689],[213.91,34.46776009],[213.95,2.82553467],[213.98,21.31643369]]]
["bitfinex","SOLUSD",1733875332486,[[213.69,14.44508666],[213.68,9.348664],[213.67,8.0206],[213.64,30.0],[213.63,30.0]],[[213.88,20.85107168],[213.9,1.84855689],[213.91,34.46776009],[213.95,2.82553467],[213.98,21.31643369]]]
["bitfinex","SOLUSD",1733875332487,[[213.69,14.44508666],[213.68,9.348664],[213.67,8.0206],[213.64,30.0],[213.63,30.0]],[[213.88,20.85107168],[213.9,1.84855689],[213.91,34.46776009],[213.95,10.10196836],[213.97,28.59286739]]]
["bitfinex","SOLUSD",1733875332695,[[213.7,0.25098],[213.69,14.44508666],[213.67,8.0206],[213.64,30.0],[213.63,30.0]],[[213.88,20.85107168],[213.9,1.84855689],[213.91,34.46776009],[213.95,10.10196836],[213.97,28.59286739]]]
["bitfinex","SOLUSD",1733875332863,[[213.7,0.25098],[213.67,8.0206],[213.64,30.0],[213.63,30.0]],[[213.88,20.85107168],[213.9,1.84855689],[213.91,34.46776009],[213.95,10.10196836],[213.97,28.59286739]]]
["bitfinex","SOLUSD",1733875332864,[[213.7,0.25098],[213.68,14.44508666],[213.67,8.0206],[213.64,30.0],[213.63,15.0]],[[213.87,0.6027],[213.88,20.85107168],[213.89,14.99996009],[213.9,1.84855689],[213.91,18.8651]]]
["bitfinex","SOLUSD",1733875333195,[[213.7,0.25098],[213.68,14.44508666],[213.67,22.465687],[213.64,30.0],[213.63,15.0]],[[213.86,20.85107168],[213.87,0.6027],[213.89,14.99996009],[213.9,1.84855689],[213.91,18.8651]]]
["bitfinex","SOLUSD",1733875333374,[[213.69,0.12549],[213.68,14.44508666],[213.67,8.0206],[213.64,30.0],[213.63,15.0]],[[213.86,20.85107168],[213.87,0.6027],[213.89,14.99996009],[213.9,1.84855689],[213.91,18.8651]]]
["bitfinex","SOLUSD",1733875333571,[[213.69,24.027864],[213.68,14.44508666],[213.67,8.0206],[213.66,18.73221],[213.64,30.0]],[[213.86,20.85107168],[213.87,0.6027],[213.89,29.99996009],[213.9,1.84855689],[213.91,3.8651]]]
["bitfinex","SOLUSD",1733875333771,[[213.7,0.12549],[213.69,38.47295066],[213.67,8.0206],[213.66,18.73221],[213.64,30.0]],[[213.86,20.85107168],[213.87,0.6027],[213.89,29.99996009],[213.9,1.84855689],[213.91,3.8651]]]
["bitfinex","SOLUSD",1733875333992,[[213.73,0.25098],[213.72,0.12549],[213.71,14.44508666],[213.7,0.12549],[213.69,0.12549]],[[213.86,0.85107168],[213.87,0.6027],[213.88,20.0],[213.9,1.84855689],[213.91,3.8651]]]
["bitfinex","SOLUSD",1733875334197,[[213.75,0.12549],[213.74,24.027864],[213.73,14.44508666],[213.67,68.0206],[213.66,21.53781095]],[[213.86,0.85107168],[213.87,0.6027],[213.9,1.84855689],[213.91,3.8651],[213.93,14.99996009]]]
["bitfinex","SOLUSD",1733875334384,[[213.75,0.12549],[213.74,24.027864],[213.67,68.0206],[213.66,21.53781095]],[[213.86,0.85107168],[213.87,0.6027],[213.9,1.84855689],[213.91,3.8651],[213.93,14.99996009]]]
["bitfinex","SOLUSD",1733875334385,[[213.75,0.12549],[213.74,38.47295066],[213.67,68.0206],[213.66,21.53781095],[213.63,148.0023]],[[213.86,0.85107168],[213.87,0.6027],[213.9,1.84855689],[213.91,3.8651],[213.98,7.27643369]]]
["bitfinex","SOLUSD",1733875334585,[[213.75,0.12549],[213.74,38.47295066],[213.67,68.0206],[213.66,21.53781095],[213.63,148.0023]],[[213.86,0.85107168],[213.87,0.6027],[213.9,1.84855689],[213.91,3.8651]]]
["bitfinex","SOLUSD",1733875334586,[[213.75,0.12549],[213.74,24.027864],[213.73,14.44508666],[213.67,68.0206],[213.66,21.53781095]],[[213.86,0.85107168],[213.87,0.6027],[213.9,1.84855689],[213.91,3.8651],[213.97,14.99996009]]]
["bitfinex","SOLUSD",1733875334789,[[213.75,0.12549],[213.74,24.027864],[213.73,14.44508666],[213.67,68.0206],[213.66,21.53781095]],[[213.86,0.85107168],[213.87,0.6027],[213.9,1.84855689],[213.91,3.8651],[213.95,32.82549476]]]
["bitfinex","SOLUSD",1733875335038,[[213.77,0.12549],[213.76,24.027864],[213.75,14.57057666],[213.74,24.027864],[213.7,30.0]],[[213.86,0.85107168],[213.87,0.6027],[213.9,1.84855689],[213.91,3.8651],[213.95,2.82553467]]]
["bitfinex","SOLUSD",1733875335188,[[213.76,24.027864],[213.7,30.0]],[[213.86,0.85107168],[213.87,0.6027],[213.9,1.84855689],[213.91,3.8651],[213.95,2.82553467]]]
["bitfinex","SOLUSD",1733875335189,[[213.82,0.12549],[213.81,0.25098],[213.8,0.12549],[213.78,14.57057666],[213.76,23.776884]],[[213.86,0.85107168],[213.87,0.6027],[213.91,3.8651],[213.95,2.82553467],[213.99,15.0]]]
["bitfinex","SOLUSD",1733875335511,[[213.85,0.12549],[213.84,24.027864],[213.83,312.0],[213.81,0.12549],[213.8,14.44508666]],[[213.86,0.85107168],[213.91,3.8651],[213.93,0.6027],[214.02,97.3],[214.04,7.27643369]]]
["bitfinex","SOLUSD",1733875335690,[[213.85,24.153354],[213.83,312.0],[213.82,14.44508666],[213.76,31.5247],[213.73,14.44508666]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[214.02,97.3],[214.05,14.99996009]]]
["bitfinex","SOLUSD",1733875336005,[[213.85,0.37647],[213.83,23.776884],[213.82,14.44508666],[213.76,31.5247],[213.73,14.44508666]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[214.02,97.3],[214.04,14.99996009]]]
["bitfinex","SOLUSD",1733875336306,[[213.85,0.37647],[213.83,23.776884],[213.81,14.44508666],[213.77,6.1116],[213.76,31.5247]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[213.97,1.85561911],[214.02,97.3]]]
["bitfinex","SOLUSD",1733875336886,[[213.85,0.37647],[213.83,23.776884],[213.81,14.44508666],[213.77,6.1116],[213.76,31.5247]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651],[213.97,1.85561911],[214.02,97.3]]]
["bitfinex","SOLUSD",1733875337288,[[213.85,0.37647],[213.83,23.776884],[213.82,14.44508666],[213.77,6.1116],[213.76,31.5247]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651],[213.97,1.85561911],[214.02,97.3]]]
["bitfinex","SOLUSD",1733875337505,[[213.85,0.37647],[213.83,38.22197066],[213.77,36.1116],[213.76,31.5247],[213.69,23.3975]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[214.02,82.3],[214.05,14.99996009]]]
["bitfinex","SOLUSD",1733875337805,[[213.85,0.37647],[213.83,38.22197066],[213.77,36.1116],[213.76,31.5247],[213.69,23.3975]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[214.02,82.3]]]
["bitfinex","SOLUSD",1733875337806,[[213.85,0.37647],[213.83,38.22197066],[213.77,21.1116],[213.76,31.5247],[213.75,15.0]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[214.02,82.3],[214.03,29.99996009]]]
["bitfinex","SOLUSD",1733875337985,[[213.85,0.37647],[213.83,38.22197066],[213.77,21.1116],[213.76,31.5247],[213.75,15.0]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[214.02,82.3],[214.04,14.99996009]]]
["bitfinex","SOLUSD",1733875338193,[[213.85,0.37647],[213.83,23.776884],[213.82,14.44508666],[213.77,6.1116],[213.76,31.5247]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[213.99,1.90902364],[214.02,82.3]]]
["bitfinex","SOLUSD",1733875338794,[[213.85,336.153354],[213.83,23.776884],[213.82,14.44508666],[213.77,6.1116],[213.76,31.5247]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651],[213.99,1.90902364],[214.02,82.3]]]
["bitfinex","SOLUSD",1733875339108,[[213.85,0.12549],[213.77,20.55668666],[213.76,1.5247],[213.72,136.3],[213.71,15.0]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651],[213.99,1.90902364],[214.0,29.99996009]]]
["bitfinex","SOLUSD",1733875339329,[[213.85,0.12549],[213.77,6.1116],[213.76,15.96978666],[213.72,136.3],[213.69,30.0]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651],[213.98,29.99996009],[213.99,1.90902364]]]
["bitfinex","SOLUSD",1733875339519,[[213.85,0.12549],[213.78,0.70139166],[213.77,6.1116],[213.76,15.96978666],[213.72,136.3]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651],[213.98,29.99996009],[213.99,1.90902364]]]
["bitfinex","SOLUSD",1733875339809,[[213.78,0.70139166],[213.77,6.1116],[213.76,15.96978666],[213.66,157.83781095],[213.62,21.77897167]],[[213.86,0.85107168],[213.93,20.6027],[213.96,18.8651],[213.98,14.99996009],[213.99,1.90902364]]]
["bitfinex","SOLUSD",1733875340191,[[213.78,0.70139166],[213.77,6.1116],[213.76,15.96978666],[213.71,15.0],[213.69,15.0]],[[213.86,0.85107168],[213.93,20.6027],[213.96,18.8651],[213.98,14.99996009],[214.55,229.48549047]]]
["bitfinex","SOLUSD",1733875340393,[[213.78,0.70139166],[213.77,6.1116],[213.76,15.96978666],[213.69,15.0],[213.67,45.0]],[[213.86,0.85107168],[213.93,20.6027],[213.96,18.8651],[213.98,14.99996009],[214.02,82.3]]]
["bitfinex","SOLUSD",1733875340608,[[213.79,0.25098],[213.78,0.70139166],[213.77,6.1116],[213.76,15.96978666],[213.69,30.0]],[[213.86,0.85107168],[213.93,20.6027],[213.96,18.8651],[213.98,14.99996009],[214.02,89.57643369]]]
["bitfinex","SOLUSD",1733875340797,[[213.79,0.25098],[213.78,0.70139166],[213.77,6.1116],[213.76,15.96978666],[213.7,30.0]],[[213.86,0.85107168],[213.93,20.6027],[213.96,18.8651],[213.98,14.99996009],[214.02,89.57643369]]]
["bitfinex","SOLUSD",1733875341000,[[213.78,0.70139166],[213.77,6.1116],[213.76,15.96978666],[213.7,30.0],[213.61,14.66777002]],[[213.86,0.85107168],[213.93,20.6027],[213.96,18.8651],[213.98,14.99996009],[214.02,82.3]]]
["bitfinex","SOLUSD",1733875341195,[[213.8,0.12549],[213.79,23.902374],[213.78,0.70139166],[213.77,6.1116],[213.76,15.96978666]],[[213.86,0.85107168],[213.92,1.92408751],[213.93,20.6027],[213.96,18.8651],[213.98,14.99996009]]]
["bitfinex","SOLUSD",1733875341403,[[213.78,0.70139166],[213.74,14.44508666],[213.72,6.1116],[213.71,1.5247],[213.67,60.0]],[[213.86,0.85107168],[213.91,20.0],[213.92,1.92408751],[213.93,0.6027],[213.94,15.0]]]
["bitfinex","SOLUSD",1733875341622,[[213.72,6.1116],[213.71,1.5247],[213.67,60.0]],[[213.86,0.85107168],[213.91,20.0],[213.92,1.92408751],[213.93,0.6027],[213.94,15.0]]]
["bitfinex","SOLUSD",1733875341623,[[213.75,15.1465277],[213.72,6.1116],[213.71,1.5247],[213.69,15.0],[213.67,45.0]],[[213.86,0.85107168],[213.91,20.0],[213.92,1.92408751],[213.93,0.6027],[213.96,18.8651]]]
["bitfinex","SOLUSD",1733875341916,[[213.76,14.57057666],[213.75,0.70144104],[213.72,6.1116],[213.71,1.5247],[213.69,30.0]],[[213.86,0.85107168],[213.92,1.92408751],[213.93,20.6027],[213.96,3.8651],[213.97,14.99996009]]]
["bitfinex","SOLUSD",1733875342099,[[213.81,312.0],[213.77,0.70138439],[213.76,14.44508666],[213.72,6.1116],[213.71,1.5247]],[[213.86,0.85107168],[213.92,1.92408751],[213.93,20.6027],[213.96,3.8651],[213.97,14.99996009]]]
["bitfinex","SOLUSD",1733875342300,[[213.81,312.0],[213.76,14.44508666],[213.72,6.1116],[213.71,1.5247]],[[213.86,0.85107168],[213.92,1.92408751],[213.93,20.6027],[213.96,3.8651],[213.97,14.99996009]]]
["bitfinex","SOLUSD",1733875342301,[[213.82,0.12549],[213.81,312.0],[213.76,14.44508666],[213.72,6.1116],[213.71,1.5247]],[[213.86,0.85107168],[213.92,1.92408751],[213.93,20.6027],[213.96,3.8651],[213.97,14.99996009]]]
["bitfinex","SOLUSD",1733875342619,[[213.82,0.12549],[213.76,14.57057666],[213.72,6.1116],[213.71,1.5247],[213.67,41.7002]],[[213.86,0.85107168],[213.92,1.92408751],[213.93,20.6027],[213.96,3.8651],[213.97,14.99996009]]]
["bitfinex","SOLUSD",1733875342913,[[213.79,0.12549],[213.78,24.027864],[213.77,0.70138531],[213.75,14.44508666],[213.72,6.1116]],[[213.86,0.85107168],[213.92,1.92408751],[213.93,20.6027],[213.96,18.8651],[213.97,14.99996009]]]
["bitfinex","SOLUSD",1733875343810,[[213.79,0.12549],[213.78,0.95239563],[213.77,23.776884],[213.75,14.44508666],[213.72,6.1116]],[[213.86,0.85107168],[213.92,1.92408751],[213.93,20.6027],[213.96,18.8651],[213.97,14.99996009]]]
["bitfinex","SOLUSD",1733875344517,[[213.8,0.12549],[213.79,23.902374],[213.78,0.95239563],[213.77,23.776884],[213.76,14.44508666]],[[213.86,0.85107168],[213.92,1.92408751],[213.93,20.6027],[213.96,3.8651],[213.98,15.0]]]
["bitfinex","SOLUSD",1733875344749,[[213.82,0.12549],[213.81,23.902374],[213.8,0.70136154],[213.78,14.44508666],[213.73,14.44508666]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651]]]
["bitfinex","SOLUSD",1733875344750,[[213.82,0.12549],[213.81,23.902374],[213.8,0.70136154],[213.78,14.44508666],[213.73,14.44508666]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651],[214.0,15.0],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875344888,[[213.83,0.12549],[213.82,0.12549],[213.81,23.902374],[213.78,14.44508666],[213.73,14.44508666]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651],[214.0,15.0],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875344889,[[213.83,0.12549],[213.82,0.82678319],[213.81,23.902374],[213.78,14.44508666],[213.73,29.44508666]],[[213.86,0.85107168],[213.93,20.6027],[213.96,3.8651],[214.0,15.0],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875345083,[[213.83,0.12549],[213.82,0.82678319],[213.81,23.776884],[213.79,14.44508666],[213.73,29.44508666]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[214.0,15.0],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875345299,[[213.84,0.25098],[213.83,24.027864],[213.82,0.82678319],[213.81,23.776884],[213.79,14.44508666]],[[213.86,0.85107168],[213.93,0.6027],[213.96,6.67902551],[214.02,97.3],[214.04,14.99996009]]]
["bitfinex","SOLUSD",1733875345587,[[213.84,0.25098],[213.83,24.027864]],[[213.86,0.85107168],[213.93,0.6027],[213.96,6.67902551],[214.02,97.3],[214.04,14.99996009]]]
["bitfinex","SOLUSD",1733875345588,[[213.85,336.153354],[213.84,0.70123218],[213.83,38.22197066],[213.76,15.0],[213.74,30.0]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[213.98,1.84602887],[214.02,97.3]]]
["bitfinex","SOLUSD",1733875345900,[[213.85,336.153354],[213.84,14.44508666],[213.81,1.5247],[213.77,30.0],[213.76,15.0]],[[213.86,0.85107168],[213.93,0.6027],[213.96,3.8651],[214.02,82.3],[214.07,15.0]]]
["bitfinex","SOLUSD",1733875346214,[[213.85,336.153354],[213.84,14.44508666],[213.81,1.5247],[213.78,15.0],[213.77,45.0]],[[213.86,0.85107168],[213.96,3.8651],[213.98,0.6027],[214.02,82.3],[214.07,15.0]]]
["bitfinex","SOLUSD",1733875346516,[[213.85,336.153354],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,15.0]],[[213.86,0.85107168],[213.96,3.8651],[213.98,0.6027],[214.02,82.3],[214.05,29.99996009]]]
["bitfinex","SOLUSD",1733875346810,[[213.85,336.153354],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,15.0]],[[213.86,0.85107168],[213.96,3.8651],[213.98,0.6027],[214.0,2.81280286],[214.02,82.3]]]
["bitfinex","SOLUSD",1733875347220,[[213.85,336.153354],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,15.0]],[[213.86,0.85107168],[213.95,20.0],[213.96,3.8651],[213.98,0.6027],[213.99,1.87028655]]]
["bitfinex","SOLUSD",1733875347412,[[213.85,336.153354],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.76,15.0]],[[213.86,0.85107168],[213.95,20.0],[213.96,3.8651],[213.98,0.6027],[213.99,1.87028655]]]
["bitfinex","SOLUSD",1733875347722,[[213.85,336.153354],[213.82,20.55668666],[213.81,1.5247],[213.76,15.0],[213.66,48.06775004]],[[213.86,0.85107168],[213.95,20.0],[213.96,3.8651],[213.98,0.6027],[213.99,1.87028655]]]
["bitfinex","SOLUSD",1733875347895,[[213.85,336.153354],[213.82,20.55668666],[213.81,1.5247],[213.76,15.0],[213.66,18.73221]],[[213.86,0.85107168],[213.95,20.0],[213.96,3.8651],[213.98,0.6027],[213.99,1.87028655]]]
["bitfinex","SOLUSD",1733875348527,[[213.85,336.153354],[213.82,20.55668666],[213.81,1.5247],[213.76,15.0],[213.66,48.06775004]],[[213.86,0.85107168],[213.95,20.0],[213.96,3.8651],[213.98,0.6027],[213.99,1.87028655]]]
["bitfinex","SOLUSD",1733875348707,[[213.85,336.153354],[213.83,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,15.0]],[[213.86,0.85107168],[213.95,20.0],[213.96,3.8651],[213.98,0.6027],[213.99,1.87028655]]]
["bitfinex","SOLUSD",1733875349114,[[213.85,336.153354],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,15.0]],[[213.86,0.85107168],[213.95,20.0],[213.96,3.8651],[213.98,0.6027],[213.99,1.87028655]]]
["bitfinex","SOLUSD",1733875349641,[[213.85,336.153354],[213.82,6.1116],[213.81,1.5247]],[[213.86,0.85107168],[213.95,20.0],[213.96,3.8651],[213.98,0.6027],[213.99,1.87028655]]]
["bitfinex","SOLUSD",1733875349642,[[213.85,350.59844066],[213.82,6.1116],[213.81,1.5247],[213.8,45.0],[213.77,15.0]],[[213.86,0.85107168],[213.95,20.0],[213.98,0.6027],[214.01,3.8651],[214.07,29.99996009]]]
["bitfinex","SOLUSD",1733875349827,[[213.85,350.59844066],[213.82,6.1116],[213.81,1.5247],[213.8,60.0],[213.73,150.74508666]],[[213.86,0.85107168],[213.98,0.6027],[214.01,3.8651],[214.07,29.99996009]]]
["bitfinex","SOLUSD",1733875349828,[[213.85,350.59844066],[213.82,6.1116],[213.81,1.5247],[213.8,60.0],[213.73,150.74508666]],[[213.86,0.85107168],[213.98,0.6027],[214.01,3.8651],[214.07,14.99996009],[214.09,97.3]]]
["bitfinex","SOLUSD",1733875350123,[[213.85,350.59844066],[213.83,30.0],[213.82,36.1116],[213.81,1.5247],[213.79,11.6935]],[[213.86,0.85107168],[214.01,3.8651],[214.09,97.3]]]
["bitfinex","SOLUSD",1733875350124,[[213.85,350.59844066],[213.83,30.0],[213.82,36.1116],[213.81,1.5247],[213.79,11.6935]],[[213.86,0.72567168],[214.01,3.8651],[214.09,97.29996009],[214.12,30.10641149],[214.15,18.6251923]]]
["bitfinex","SOLUSD",1733875350332,[[213.85,350.59844066],[213.84,14.44508666],[213.83,30.0],[213.82,36.1116],[213.81,1.5247]],[[213.86,0.72567168],[214.01,3.8651],[214.04,2.4368289],[214.09,82.3],[214.11,14.99996009]]]
["bitfinex","SOLUSD",1733875350541,[[213.85,350.59844066],[213.84,44.44508666],[213.83,30.0],[213.82,17.8035],[213.81,1.5247]],[[213.86,0.72567168],[214.04,0.6027],[214.09,82.3],[214.11,14.99996009],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875350720,[[213.85,350.59844066],[213.84,44.44508666],[213.83,30.0],[213.82,17.8035],[213.81,1.5247]],[[213.86,0.72567168],[214.04,0.6027],[214.06,3.8651],[214.09,97.29996009],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875351030,[[213.85,350.59844066],[213.84,44.44508666],[213.83,30.0],[213.82,17.8035],[213.81,1.5247]],[[213.86,0.72567168],[214.04,0.6027],[214.06,3.8651],[214.07,2.76500435],[214.09,82.3]]]
["bitfinex","SOLUSD",1733875351255,[[213.85,350.59844066],[213.84,44.44508666],[213.83,30.0],[213.82,17.8035],[213.81,1.5247]],[[213.86,0.72567168],[214.04,0.6027],[214.06,3.8651],[214.07,4.67546129],[214.09,82.3]]]
["bitfinex","SOLUSD",1733875351804,[[213.87,23.902374],[213.86,45.12549],[213.85,350.59844066],[213.84,29.44508666],[213.82,17.8035]],[[214.04,0.6027],[214.06,3.8651],[214.07,4.67546129]]]
["bitfinex","SOLUSD",1733875351805,[[213.87,23.902374],[213.86,45.12549],[213.85,350.59844066],[213.84,29.44508666],[213.82,17.8035]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.12,0.5535441],[214.13,14.99996009]]]
["bitfinex","SOLUSD",1733875352002,[[213.94,0.12549],[213.89,23.776884],[213.88,0.70083954],[213.85,312.12549],[213.84,30.0]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.1,14.99996009],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875352230,[[213.94,0.12549],[213.91,14.57057666],[213.9,0.7008962],[213.89,23.776884],[213.85,0.12549]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.1,14.99996009],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875352411,[[213.94,0.12549],[213.93,23.776884],[213.92,0.70093358],[213.91,14.44508666],[213.85,0.12549]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.1,14.99996009],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875352611,[[213.94,0.82637355],[213.93,23.776884],[213.92,0.70093358],[213.85,0.12549]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.1,14.99996009],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875352612,[[213.94,0.82637355],[213.93,23.776884],[213.92,14.44508666],[213.85,0.12549],[213.58,102.6743901]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.1,14.99996009],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875352839,[[213.94,0.82637355],[213.93,23.776884],[213.92,14.44508666],[213.85,0.12549],[213.69,23.3972]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.1,14.99996009],[214.12,15.5535441]]]
["bitfinex","SOLUSD",1733875353026,[[213.94,0.70088355],[213.91,14.44508666],[213.85,0.12549],[213.84,29.44508666],[213.82,32.8035]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479],[214.09,15.0]]]
["bitfinex","SOLUSD",1733875353225,[[213.92,0.70096365],[213.9,14.44508666],[213.85,0.12549],[213.84,29.44508666],[213.82,32.8035]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479],[214.09,15.0]]]
["bitfinex","SOLUSD",1733875354143,[[213.93,0.25098],[213.91,0.70095878],[213.84,29.44508666],[213.82,32.8035]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479],[214.09,15.0]]]
["bitfinex","SOLUSD",1733875354144,[[213.93,0.25098],[213.91,0.70095878],[213.84,15.0],[213.82,32.8035],[213.74,23.3922]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479],[214.09,15.0]]]
["bitfinex","SOLUSD",1733875354307,[[213.91,0.70095878],[213.87,14.44508666],[213.82,6.1116],[213.8,45.0],[213.78,26.6937]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479],[214.09,15.0]]]
["bitfinex","SOLUSD",1733875354502,[[213.88,0.70103086],[213.85,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.8,45.0]],[[214.04,20.6027],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875354503,[[213.88,0.70103086],[213.85,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.8,30.0]],[[214.03,20.0],[214.04,35.60266009],[214.06,18.8651],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875354938,[[213.86,0.70109794],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,30.0]],[[214.01,20.0],[214.04,15.60266009],[214.06,18.8651],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875355134,[[213.88,312.0],[213.86,0.70109794],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247]],[[214.01,20.0],[214.04,30.60266009],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875355436,[[213.88,312.0],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,15.0]],[[214.01,20.0],[214.04,30.60266009],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875355634,[[213.88,312.0],[213.83,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,15.0]],[[214.01,20.0],[214.04,30.60266009],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875355830,[[213.88,312.0],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,15.0]],[[214.01,20.0],[214.04,30.60266009],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875356021,[[213.88,312.0],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247],[213.78,30.0]],[[214.01,20.0],[214.04,30.60266009],[214.06,3.8651],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875356928,[[213.86,0.12549],[213.85,24.027864],[213.84,14.44508666],[213.82,6.1116],[213.81,1.5247]],[[214.01,20.0],[214.04,15.6027],[214.06,18.86506009],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875357138,[[213.88,0.12549],[213.87,24.027864],[213.86,0.70112624],[213.85,14.44508666],[213.82,6.1116]],[[214.01,20.0],[214.04,15.6027],[214.06,18.86506009],[214.07,1.91045694],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875357689,[[213.89,24.027864],[213.88,0.82661094],[213.87,24.027864],[213.86,14.44508666],[213.82,6.1116]],[[214.03,20.0],[214.04,0.6027],[214.06,18.86506009],[214.08,17.81584479],[214.15,50.04739848]]]
["bitfinex","SOLUSD",1733875357832,[[213.9,0.12549],[213.89,24.027864],[213.88,0.70112094],[213.87,14.44508666],[213.82,6.1116]],[[214.03,20.0],[214.04,0.6027],[214.06,18.86506009],[214.08,17.81584479],[214.12,0.5535441]]]
["bitfinex","SOLUSD",1733875358415,[[213.9,0.12549],[213.89,24.027864],[213.88,0.70112094],[213.87,14.44508666],[213.82,6.1116]],[[214.03,20.0],[214.04,0.6027],[214.05,20.0],[214.06,18.86506009],[214.08,17.81584479]]]
["bitfinex","SOLUSD",1733875358828,[[213.9,0.12549],[213.89,24.027864],[213.88,0.70112094],[213.87,14.44508666],[213.82,6.1116]],[[214.03,20.0],[214.04,0.6027],[214.06,18.86506009],[214.08,17.81584479],[214.32,116.4229391]]]
["bitfinex","SOLUSD",1733875359024,[[213.9,0.12549],[213.89,24.027864],[213.88,0.70112094],[213.87,14.44508666],[213.82,6.1116]],[[214.03,20.0],[214.04,2.44756023],[214.06,18.86506009],[214.08,17.81584479],[214.18,292.82824552]]]
["bitfinex","SOLUSD",1733875359518,[[213.9,0.12549],[213.89,24.027864],[213.88,0.70112094],[213.87,14.44508666],[213.82,6.1116]],[[214.03,20.0],[214.04,2.44756023],[214.06,18.86506009],[214.08,17.81584479],[214.17,62.82645221]]]
["bitfinex","SOLUSD",1733875359840,[[213.92,312.0],[213.9,0.12549],[213.89,24.027864],[213.88,0.70112094],[213.87,14.44508666]],[[214.03,20.0],[214.04,2.44756023],[214.06,18.86506009],[214.08,17.81584479],[214.17,62.82645221]]]
["bitfinex","SOLUSD",1733875360140,[[213.93,0.95200881],[213.92,312.0],[213.89,38.47295066],[213.84,14.44508666],[213.83,45.0]],[[214.04,2.44756023],[214.06,3.8651],[214.08,2.81584479],[214.11,14.99996009],[214.12,30.10641149]]]
["bitfinex","SOLUSD",1733875360342,[[213.93,0.95200881],[213.9,14.44508666],[213.89,23.902374],[213.84,14.44508666],[213.83,45.0]],[[214.04,2.44756023],[214.06,3.8651],[214.08,2.81584479],[214.1,22.27643369],[214.11,14.99996009]]]
["bitfinex","SOLUSD",1733875360536,[[213.93,0.95200881],[213.9,14.44508666],[213.89,23.902374],[213.84,14.44508666],[213.83,45.0]],[[214.04,2.44756023],[214.06,3.8651],[214.08,2.81584479],[214.11,37.27639378],[214.17,68.67259078]]]
["bitfinex","SOLUSD",1733875360716,[[213.93,0.95200881],[213.9,14.44508666],[213.89,23.902374],[213.84,14.44508666],[213.83,45.0]],[[214.04,0.6027],[214.06,3.8651],[214.08,2.81584479],[214.11,29.99996009],[214.12,0.5535441]]]
["bitfinex","SOLUSD",1733875360924,[[213.93,0.95200881],[213.9,14.44508666],[213.89,23.902374],[213.84,14.44508666],[213.83,45.0]],[[214.04,0.6027],[214.06,3.8651],[214.08,2.81584479],[214.09,15.0],[214.11,14.99996009]]]
["bitfinex","SOLUSD",1733875361109,[[213.91,0.70095284],[213.89,23.902374],[213.87,14.44508666],[213.82,6.1116],[213.81,19.38946287]],[[214.04,0.6027],[214.06,3.8651],[214.07,15.0],[214.08,2.81584479],[214.09,14.99996009]]]
["bitfinex","SOLUSD",1733875361336,[[213.9,0.25098],[213.89,0.12549],[213.88,24.47794934],[213.87,14.44508666],[213.82,6.1116]],[[214.04,20.6027],[214.06,3.8651],[214.07,29.99996009],[214.08,2.81584479],[214.11,7.27643369]]]
["bitfinex","SOLUSD",1733875361536,[[213.89,0.12549],[213.82,6.1116]],[[214.04,20.6027],[214.06,3.8651],[214.08,2.81584479],[214.11,7.27643369]]]
["bitfinex","SOLUSD",1733875361537,[[213.92,24.027864],[213.91,0.70103668],[213.89,14.44508666],[213.84,14.44508666],[213.83,30.0]],[[214.04,0.6027],[214.05,20.0],[214.06,3.8651],[214.08,2.81584479],[214.09,14.99996009]]]
["bitfinex","SOLUSD",1733875361747,[[213.92,24.027864],[213.91,0.70103668],[213.89,14.44508666],[213.84,14.44508666],[213.83,30.0]],[[214.04,0.6027],[214.05,21.86884762],[214.06,3.8651],[214.08,2.81584479],[214.09,14.99996009]]]
["bitfinex","SOLUSD",1733875362347,[[213.93,0.70095642],[213.92,24.027864],[213.89,14.44508666],[213.84,14.44508666],[213.83,30.0]],[[214.04,0.6027],[214.05,21.86884762],[214.06,3.8651],[214.08,2.81584479],[214.09,14.99996009]]]
["bitfinex","SOLUSD",1733875362513,[[213.93,0.70095642],[213.92,24.027864],[213.89,14.44508666],[213.84,14.44508666],[213.83,30.0]],[[214.04,0.6027],[214.05,21.86884762],[214.06,3.8651],[214.08,2.81584479],[214.09,29.99996009]]]
["bitfinex","SOLUSD",1733875362717,[[213.92,0.25098],[213.91,23.902374],[213.9,0.70096981],[213.89,14.44508666],[213.84,14.44508666]],[[214.04,0.6027],[214.05,21.86884762],[214.06,3.8651],[214.08,2.81584479],[214.09,29.99996009]]]
["bitfinex","SOLUSD",1733875363134,[[213.93,0.12549],[213.92,0.95194705],[213.91,23.902374],[213.89,14.44508666],[213.84,14.44508666]],[[214.04,0.6027],[214.05,21.86884762],[214.06,3.8651],[214.08,2.81584479],[214.09,14.99996009]]]
["bitfinex","SOLUSD",1733875363325,[[213.94,312.0],[213.93,0.12549],[213.92,0.95194705],[213.91,23.776884],[213.89,14.44508666]],[[214.04,0.6027],[214.05,21.86884762],[214.06,3.8651],[214.08,2.81584479],[214.09,14.99996009]]]
["bitfinex","SOLUSD",1733875363532,[[213.94,312.0],[213.93,0.12549],[213.92,0.25098],[213.91,23.776884],[213.89,14.44508666]],[[214.04,0.6027],[214.05,21.86884762],[214.06,3.8651],[214.08,2.81584479],[214.09,29.99996009]]]
["bitfinex","SOLUSD",1733875363740,[[213.94,312.0],[213.92,0.12549],[213.91,23.776884],[213.87,14.44508666],[213.82,6.1116]],[[214.04,20.6027],[214.05,21.86884762],[214.06,3.8651],[214.07,14.99996009],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875363949,[[213.86,14.44508666],[213.82,6.1116],[213.8,30.0],[213.78,30.0],[213.76,154.24553763]],[[214.03,20.0],[214.04,0.6027],[214.05,1.86884762],[214.06,18.8651],[214.07,14.99996009]]]
["bitfinex","SOLUSD",1733875364240,[[213.88,23.776884],[213.87,0.70109565],[213.86,14.44508666],[213.82,6.1116],[213.8,30.0]],[[214.03,20.0],[214.04,0.6027],[214.05,1.86884762],[214.06,18.8651],[214.07,14.99996009]]]
["bitfinex","SOLUSD",1733875364447,[[213.89,0.12549],[213.88,23.776884],[213.87,0.70109565],[213.85,14.44508666],[213.82,6.1116]],[[214.03,20.0],[214.04,0.6027],[214.05,1.86884762],[214.06,18.8651],[214.07,14.99996009]]]
["bitfinex","SOLUSD",1733875364956,[[213.87,0.70109565],[213.84,14.44508666],[213.82,6.1116],[213.77,30.0],[213.74,136.3]],[[213.99,20.0],[214.02,23.776884],[214.03,20.0],[214.04,30.60266009],[214.05,1.86884762]]]
["bitfinex","SOLUSD",1733875365247,[[213.84,14.44508666],[213.82,6.1116],[213.77,30.0],[213.74,136.3]],[[213.99,20.0],[214.02,23.776884],[214.04,30.60266009],[214.05,1.86884762]]]
["bitfinex","SOLUSD",1733875365248,[[213.86,0.25098],[213.85,0.70115187],[213.84,14.44508666],[213.82,6.1116],[213.78,15.0]],[[213.99,20.0],[214.02,23.776884],[214.04,30.60266009],[214.05,1.86884762],[214.09,89.57643369]]]
["bitfinex","SOLUSD",1733875365425,[[213.88,0.12549],[213.87,0.7011375],[213.86,0.12549],[213.84,14.44508666],[213.82,6.1116]],[[213.99,20.0],[214.02,23.776884],[214.04,30.60266009],[214.05,1.86884762],[214.08,10.09227848]]]
["bitfinex","SOLUSD",1733875366142,[[213.88,0.12549],[213.87,0.7011375],[213.86,0.12549],[213.82,6.1116]],[[213.99,20.0],[214.02,23.776884],[214.04,30.60266009],[214.05,1.86884762],[214.08,10.09227848]]]
["bitfinex","SOLUSD",1733875366143,[[213.88,0.12549],[213.87,0.7011375],[213.86,0.12549],[213.83,14.44508666],[213.82,6.1116]],[[213.99,20.0],[214.02,23.776884],[214.04,30.60266009],[214.05,1.86884762],[214.08,2.81584479]]]
["bitfinex","SOLUSD",1733875366335,[[213.85,23.776884],[213.84,0.70117092],[213.82,20.55668666],[213.76,21.25073763],[213.74,151.3]],[[213.99,20.0],[214.02,38.776884],[214.04,15.60266009],[214.05,1.86884762],[214.08,24.13227848]]]
["bitfinex","SOLUSD",1733875366534,[[213.86,0.12549],[213.85,23.776884],[213.84,0.70117092],[213.82,20.55668666],[213.76,21.25073763]],[[213.99,20.0],[214.02,38.776884],[214.04,15.60266009],[214.05,1.86884762],[214.07,7.27643369]]]
["bitfinex","SOLUSD",1733875366740,[[213.86,0.12549],[213.85,23.776884],[213.84,0.70117092],[213.82,6.1116],[213.81,15.96978666]],[[213.99,20.0],[214.02,38.776884],[214.04,15.60266009],[214.05,1.86884762],[214.07,7.27643369]]]
["bitfinex","SOLUSD",1733875367046,[[213.82,0.70122437],[213.78,14.44508666],[213.77,6.4224],[213.75,1.6149],[213.72,26.697]],[[214.05,1.86884762],[214.07,7.27643369]]]
["bitfinex","SOLUSD",1733875367047,[[213.82,0.70122437],[213.78,14.44508666],[213.77,6.4224],[213.75,1.6149],[213.72,26.697]],[[213.97,43.776884],[213.98,4.9425],[214.0,15.0],[214.01,14.99996009],[214.05,7.27643369]]]
["bitfinex","SOLUSD",1733875367307,[[213.77,6.4224],[213.75,1.6149]],[[213.97,43.776884],[213.98,4.9425],[214.01,14.99996009],[214.05,7.27643369]]]
["bitfinex","SOLUSD",1733875367308,[[213.77,6.4224],[213.75,1.6149],[213.74,0.70134059],[213.69,11.6991],[213.68,60.0]],[[213.91,20.0],[213.94,23.776884],[213.96,15.37647],[213.97,14.99996009],[213.98,4.9425]]]
["bitfinex","SOLUSD",1733875367423,[[213.79,0.25098],[213.78,0.70143213],[213.77,6.4224],[213.75,1.6149],[213.74,14.44508666]],[[213.91,20.0],[213.94,23.776884],[213.95,14.99996009],[213.96,15.37647],[213.98,4.9425]]]
["bitfinex","SOLUSD",1733875367638,[[213.79,0.25098],[213.78,0.70143213],[213.77,6.4224],[213.75,16.05998666],[213.64,30.73678501]],[[213.91,20.0],[213.94,23.776884],[213.95,14.99996009],[213.96,15.37647],[213.98,4.9425]]]
["bitfinex","SOLUSD",1733875367851,[[213.78,0.70143213],[213.77,6.4224],[213.75,16.05998666],[213.73,2.75760227],[213.7,15.0]],[[213.91,20.0],[213.94,23.776884],[213.95,14.99996009],[213.96,15.37647],[213.98,4.9425]]]
["bitfinex","SOLUSD",1733875368027,[[213.78,0.70143213],[213.77,6.4224],[213.76,14.44508666],[213.75,1.6149],[213.73,2.75760227]],[[213.91,20.0],[213.94,23.776884],[213.95,14.99996009],[213.96,15.37647],[213.98,4.9425]]]
["bitfinex","SOLUSD",1733875368227,[[213.78,0.70143213],[213.77,6.4224],[213.75,1.6149],[213.73,2.75760227]],[[213.91,20.0],[213.94,23.776884],[213.95,14.99996009],[213.96,15.37647],[213.98,4.9425]]]
["bitfinex","SOLUSD",1733875368228,[[213.79,0.25098],[213.78,0.70143213],[213.77,6.4224],[213.75,16.05998666],[213.73,2.75760227]],[[213.91,20.0],[213.94,23.776884],[213.95,14.99996009],[213.96,15.37647],[213.98,4.9425]]]
["bitfinex","SOLUSD",1733875368438,[[213.81,0.25098],[213.8,0.70144174],[213.79,0.25098],[213.78,14.44508666],[213.77,6.4224]],[[213.97,20.0],[213.98,4.9425],[214.0,15.0],[214.01,22.27639378],[214.02,14.55286739]]]
["bitfinex","SOLUSD",1733875368754,[[213.81,0.25098],[213.8,0.70144174],[213.79,14.44508666],[213.77,6.4224],[213.74,15.0]],[[213.96,20.0],[213.97,20.0],[213.98,4.9425],[213.99,14.99996009],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875368927,[[213.81,0.25098],[213.8,0.70144174],[213.79,14.44508666],[213.77,6.4224],[213.74,15.0]],[[213.96,20.0],[213.98,4.9425],[213.99,14.99996009],[214.0,15.0],[214.06,14.04]]]
["bitfinex","SOLUSD",1733875369123,[[213.82,0.12549],[213.81,24.027864],[213.8,0.70144174],[213.78,14.44508666],[213.77,6.4224]],[[213.96,20.0],[213.98,4.9425],[213.99,14.99996009],[214.0,15.0],[214.06,14.04]]]
["bitfinex","SOLUSD",1733875369420,[[213.82,0.12549],[213.81,24.027864],[213.8,0.70144174],[213.78,14.44508666],[213.77,6.4224]],[[213.96,20.0],[213.98,4.9425],[213.99,14.99996009],[214.0,15.0],[214.05,111.40573479]]]
["bitfinex","SOLUSD",1733875369645,[[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.79,0.70130642],[213.78,14.44508666]],[[213.95,20.0],[213.96,20.0],[213.98,19.9425],[213.99,14.99996009],[214.05,130.0419059]]]
["bitfinex","SOLUSD",1733875369827,[[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.79,0.70130642],[213.78,14.44508666]],[[213.95,20.0],[213.98,21.78107315],[213.99,14.99996009],[214.04,18.63617111],[214.05,130.0419059]]]
["bitfinex","SOLUSD",1733875369828,[[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.79,0.70130642],[213.78,14.44508666]],[[213.95,20.0],[213.98,21.78107315],[213.99,14.99996009],[214.04,18.63617111],[214.05,111.40573479]]]
["bitfinex","SOLUSD",1733875370028,[[213.85,312.0],[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.79,0.70130642]],[[213.95,20.0],[213.98,21.78107315],[213.99,14.99996009],[214.04,47.7419059],[214.05,82.3]]]
["bitfinex","SOLUSD",1733875370363,[[213.85,312.0],[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.66,27.96598528]],[[213.95,20.0],[213.98,6.78107315],[214.0,15.0],[214.01,14.99996009],[214.03,7.27643369]]]
["bitfinex","SOLUSD",1733875370523,[[213.85,312.0],[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.66,27.96598528]],[[213.95,20.0],[213.98,6.78107315],[213.99,14.99996009],[214.0,15.0],[214.03,7.27643369]]]
["bitfinex","SOLUSD",1733875370843,[[213.85,312.0],[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.67,157.67388501]],[[213.94,0.42553191],[213.95,20.0],[213.98,6.78107315],[213.99,14.99996009],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875371141,[[213.85,312.0],[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.67,157.67388501]],[[213.94,0.42553191],[213.95,20.0],[213.98,6.78107315],[213.99,14.99996009]]]
["bitfinex","SOLUSD",1733875371142,[[213.85,312.0],[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.67,157.67388501]],[[213.94,0.42553191],[213.95,20.0],[213.98,21.78107315],[213.99,14.99996009],[214.09,210.52824552]]]
["bitfinex","SOLUSD",1733875371524,[[213.85,312.0],[213.82,0.12549],[213.81,0.25098],[213.8,23.776884],[213.67,157.67388501]],[[213.94,0.42553191],[213.95,22.78067471],[213.98,6.78107315],[213.99,14.99996009],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875371930,[[213.85,312.0],[213.82,0.12549],[213.81,0.25098],[213.8,38.22197066],[213.74,30.0]],[[213.94,0.42553191],[213.95,20.0],[213.98,6.78107315],[214.01,14.99996009],[214.02,15.0]]]
["bitfinex","SOLUSD",1733875372126,[[213.82,0.12549],[213.81,0.25098],[213.8,38.22197066],[213.74,30.0],[213.72,41.6975]],[[213.94,0.42553191],[213.95,20.0],[213.98,6.78107315],[214.02,15.0],[214.03,22.27639378]]]
["bitfinex","SOLUSD",1733875372322,[[213.84,0.12549],[213.83,24.027864],[213.82,0.82671322],[213.8,14.44508666],[213.74,30.0]],[[213.94,0.42553191],[213.95,20.0],[213.98,6.78107315],[214.02,15.0],[214.03,22.27639378]]]
["bitfinex","SOLUSD",1733875372535,[[213.86,0.12549],[213.85,38.47295066],[213.84,0.7012206],[213.78,45.0],[213.76,15.0]],[[213.94,0.42553191],[213.98,6.78107315],[214.05,92.65798113],[214.06,37.27639378],[214.07,14.55286739]]]
["bitfinex","SOLUSD",1733875372849,[[213.88,0.12549],[213.87,24.027864],[213.86,0.70109815],[213.85,14.44508666],[213.79,15.0]],[[213.94,0.42553191],[213.98,6.78107315],[214.05,92.65798113],[214.06,37.27639378]]]
["bitfinex","SOLUSD",1733875372850,[[213.88,0.12549],[213.87,24.027864],[213.86,0.70109815],[213.85,14.44508666],[213.79,15.0]],[[213.94,0.42553191],[213.98,4.9425],[214.05,82.3],[214.06,29.99996009],[214.08,7.27643369]]]
["bitfinex","SOLUSD",1733875373223,[[213.88,0.12549],[213.87,24.027864],[213.86,0.70109815],[213.85,14.44508666],[213.79,15.0]],[[213.94,0.42553191],[213.98,4.9425],[213.99,1.85759848],[214.05,82.3],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875373452,[[213.88,0.12549],[213.87,24.027864],[213.86,0.70109815],[213.85,14.44508666],[213.79,15.0]],[[213.94,0.42553191],[213.98,4.9425],[213.99,1.85759848],[214.0,2.75850117],[214.05,82.3]]]
["bitfinex","SOLUSD",1733875373750,[[213.89,0.12549],[213.88,0.82658657],[213.87,24.027864],[213.85,14.44508666],[213.79,15.0]],[[213.94,0.42553191],[213.98,4.9425],[214.0,2.75850117],[214.05,82.3],[214.13,32.6724818]]]
["bitfinex","SOLUSD",1733875374052,[[213.9,0.12549],[213.89,23.902374],[213.88,0.70109657],[213.86,14.44508666],[213.8,15.0]],[[213.94,0.42553191],[213.95,20.0],[213.98,4.9425],[214.06,14.99996009],[214.08,15.0]]]
["bitfinex","SOLUSD",1733875374242,[[213.91,0.12549],[213.9,0.95201425],[213.89,23.776884],[213.87,14.44508666],[213.85,1.5964]],[[213.94,0.42553191],[213.98,1.0774],[214.02,1.87414725],[214.03,23.8651],[214.08,14.99996009]]]
["bitfinex","SOLUSD",1733875374447,[[213.91,0.12549],[213.9,0.95201425],[213.89,23.776884],[213.88,14.44508666],[213.85,1.5964]],[[213.94,0.42553191],[213.98,1.0774],[214.02,1.87414725],[214.03,3.8651],[214.08,14.99996009]]]
["bitfinex","SOLUSD",1733875374646,[[213.93,0.12549],[213.92,0.82646547],[213.91,0.12549],[213.9,0.12549],[213.89,23.776884]],[[213.94,0.42553191],[214.03,3.8651],[214.1,29.99996009],[214.26,23.66778123],[214.27,130.9758065]]]
["bitfinex","SOLUSD",1733875374831,[[213.93,0.12549],[213.92,0.82646547],[213.89,23.776884],[213.87,6.2776]],[[213.94,0.42553191],[214.03,3.8651],[214.1,29.99996009],[214.26,23.66778123],[214.27,130.9758065]]]
["bitfinex","SOLUSD",1733875374832,[[213.93,0.12549],[213.92,0.82646547],[213.89,23.776884],[213.87,6.2776],[213.81,41.6926]],[[213.94,0.42553191],[214.03,4.9425],[214.1,29.99996009],[214.11,7.27643369],[214.12,97.40641149]]]
["bitfinex","SOLUSD",1733875375031,[[213.93,312.25098],[213.92,0.70097547],[213.89,23.776884],[213.87,6.2776],[213.81,41.6926]],[[213.94,0.42553191],[214.03,4.9425],[214.1,29.99996009],[214.12,90.12997779],[214.14,14.55286739]]]
["bitfinex","SOLUSD",1733875375285,[[213.93,312.25098],[213.89,23.776884],[213.87,6.2776],[213.81,41.6926]],[[213.94,0.42553191],[214.03,4.9425],[214.1,29.99996009],[214.12,90.12997779]]]
["bitfinex","SOLUSD",1733875375286,[[213.93,312.25098],[213.89,23.776884],[213.87,6.2776],[213.81,41.6926],[213.73,19.04110589]],[[213.94,0.42553191],[214.03,4.9425],[214.1,29.99996009],[214.12,90.12997779],[214.13,14.55286739]]]
["bitfinex","SOLUSD",1733875375455,[[213.93,312.0],[213.89,23.776884],[213.87,20.72268666],[213.81,41.6926],[213.8,30.0]],[[213.94,0.42553191],[214.03,4.9425],[214.05,4.60029366],[214.07,15.0],[214.1,14.99996009]]]
["bitfinex","SOLUSD",1733875375623,[[213.93,312.0],[213.89,23.776884],[213.87,6.2776],[213.86,14.44508666],[213.8,15.0]],[[213.94,0.42553191],[214.03,4.9425],[214.05,4.60029366],[214.07,29.99996009],[214.11,7.27643369]]]
["bitfinex","SOLUSD",1733875375829,[[213.88,23.902374],[213.87,6.2776],[213.85,16.04148666],[213.78,60.0],[213.77,11.6944]],[[213.94,0.42553191],[214.03,4.9425],[214.05,19.60029366],[214.07,14.99996009],[214.11,7.27643369]]]
["bitfinex","SOLUSD",1733875376149,[[213.88,0.12549],[213.87,6.2776],[213.85,16.04148666],[213.79,0.70113404],[213.78,60.0]],[[213.94,0.42553191],[214.03,4.9425],[214.05,19.60029366],[214.07,14.99996009],[214.09,7.27643369]]]
["bitfinex","SOLUSD",1733875376350,[[213.88,0.12549],[213.87,6.2776],[213.86,0.70112928],[213.85,16.04148666],[213.78,60.0]],[[213.94,0.42553191],[214.03,4.9425],[214.05,34.60025375],[214.09,7.27643369],[214.12,136.35065767]]]
["bitfinex","SOLUSD",1733875376549,[[213.88,0.12549],[213.87,6.2776],[213.86,0.70112928],[213.85,16.04148666],[213.78,60.0]],[[213.94,0.42553191],[214.03,4.9425],[214.05,34.60025375],[214.09,7.27643369],[214.11,24.90424617]]]
["bitfinex","SOLUSD",1733875376739,[[213.88,0.25098],[213.87,6.2776],[213.86,0.70112928],[213.85,16.04148666],[213.78,60.0]],[[213.94,0.42553191],[214.0,20.0],[214.03,4.9425],[214.05,34.60025375],[214.09,7.27643369]]]
["bitfinex","SOLUSD",1733875376958,[[213.88,0.95207709],[213.87,6.2776],[213.85,16.04148666],[213.78,60.0],[213.74,173.7321]],[[213.94,0.42553191],[214.0,20.0],[214.03,4.9425],[214.05,34.60025375],[214.09,7.27643369]]]
["bitfinex","SOLUSD",1733875377335,[[213.88,0.95207709],[213.87,6.2776],[213.85,16.04148666],[213.78,60.0],[213.74,173.7321]],[[213.94,0.42553191],[214.0,20.0],[214.03,4.9425],[214.05,34.60025375],[214.08,7.27643369]]]
["bitfinex","SOLUSD",1733875378953,[[213.88,312.0],[213.86,0.70113606],[213.85,1.5964],[213.83,14.44508666],[213.81,6.3632]],[[213.94,0.42553191],[214.0,20.0],[214.02,15.0],[214.03,19.94246009],[214.05,4.60029366]]]
["bitfinex","SOLUSD",1733875379153,[[213.81,20.80828666],[213.8,1.6237],[213.75,30.0],[213.74,151.3],[213.73,43.89928893]],[[213.94,0.42553191],[213.99,20.0],[214.02,15.0],[214.03,19.94246009],[214.05,4.60029366]]]
["bitfinex","SOLUSD",1733875379357,[[213.82,0.70124853],[213.81,20.80828666],[213.8,1.6237],[213.74,15.0],[213.73,28.89928893]],[[213.94,0.42553191],[213.99,20.0],[214.02,15.0],[214.03,19.94246009],[214.05,11.87672735]]]
["bitfinex","SOLUSD",1733875379656,[[213.83,0.25098],[213.82,0.70124853],[213.81,20.80828666],[213.8,1.6237],[213.74,15.0]],[[213.94,0.42553191],[213.99,20.0],[214.02,15.0],[214.03,19.94246009],[214.05,4.60029366]]]
["bitfinex","SOLUSD",1733875379862,[[213.83,0.25098],[213.82,0.70124853],[213.81,6.3632],[213.8,16.06878666],[213.74,15.0]],[[213.94,0.42553191],[213.98,20.0],[213.99,20.0],[214.01,14.99996009],[214.02,15.0]]]
["bitfinex","SOLUSD",1733875380040,[[213.83,0.12549],[213.82,0.70124853],[213.81,6.3632],[213.8,1.6237],[213.79,14.44508666]],[[213.93,1.0774],[213.94,0.42553191],[213.97,20.0],[213.98,20.0],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875380286,[[213.8,2.3249893],[213.76,20.80828666],[213.73,2.75760227],[213.69,26.6989],[213.68,7.33388501]],[[213.93,4.9425],[213.95,20.0],[213.98,15.0],[213.99,14.99996009],[214.04,7.27643369]]]
["bitfinex","SOLUSD",1733875380441,[[213.8,0.7012893],[213.76,20.80828666],[213.75,1.6237],[213.73,2.75760227],[213.69,26.6989]],[[213.93,4.9425],[213.95,20.0],[213.98,15.0],[213.99,14.99996009],[214.04,7.27643369]]]
["bitfinex","SOLUSD",1733875380642,[[213.77,0.70137193],[213.76,6.3632],[213.75,16.06878666],[213.72,30.0],[213.7,15.0]],[[213.93,24.9425],[213.95,20.0],[213.96,15.0],[213.97,14.99996009],[214.04,21.31643369]]]
["bitfinex","SOLUSD",1733875380846,[[213.77,0.70137193],[213.76,6.3632],[213.75,16.06878666],[213.72,30.0],[213.7,15.0]],[[213.93,24.9425],[213.96,15.0],[213.97,14.99996009],[214.03,21.31643369],[214.06,47.73821659]]]
["bitfinex","SOLUSD",1733875381047,[[213.78,0.25098],[213.77,0.70137193],[213.76,6.3632],[213.75,16.06878666],[213.72,30.0]],[[213.92,0.42553191],[213.93,24.9425],[213.96,15.0],[213.97,14.99996009],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875381250,[[213.77,0.70137193],[213.76,6.3632],[213.75,16.06878666],[213.72,30.0],[213.58,82.08108008]],[[213.9,20.0],[213.92,0.42553191],[213.93,24.9425],[213.96,15.0],[213.97,14.99996009]]]
["bitfinex","SOLUSD",1733875381449,[[213.77,0.70137193],[213.76,6.3632],[213.75,1.6237],[213.74,14.44508666],[213.71,2.82290852]],[[213.9,20.0],[213.93,4.9425],[213.94,14.99996009],[213.96,15.0],[214.02,28.59286739]]]
["bitfinex","SOLUSD",1733875381656,[[213.77,0.70137193],[213.76,6.3632],[213.75,1.6237],[213.74,14.44508666],[213.71,2.82290852]],[[213.89,0.42553191],[213.9,20.0],[213.93,4.9425],[213.94,14.99996009],[213.96,15.0]]]
["bitfinex","SOLUSD",1733875381860,[[213.77,0.70137193],[213.76,6.3632],[213.75,16.06878666],[213.71,2.82290852],[213.69,30.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,4.9425],[213.96,15.0]]]
["bitfinex","SOLUSD",1733875381861,[[213.77,0.70137193],[213.76,6.3632],[213.75,16.06878666],[213.71,2.82290852],[213.69,30.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,29.99996009],[214.08,70.99634554]]]
["bitfinex","SOLUSD",1733875382065,[[213.77,0.70137193],[213.76,20.80828666],[213.75,1.6237],[213.71,2.82290852],[213.69,30.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,15.0],[213.98,14.99996009]]]
["bitfinex","SOLUSD",1733875382267,[[213.8,312.0],[213.77,0.70137193],[213.76,20.80828666],[213.75,1.6237],[213.71,2.82290852]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,29.99996009],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875382462,[[213.8,312.0],[213.76,20.80828666],[213.75,1.6237],[213.71,2.82290852],[213.68,15.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,29.99996009],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875382650,[[213.8,312.0],[213.76,6.3632],[213.75,16.06878666],[213.71,2.82290852],[213.68,15.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,29.99996009],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875382965,[[213.8,312.0],[213.76,6.3632],[213.75,16.06878666],[213.71,2.82290852],[213.68,30.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,29.99996009],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875383660,[[213.8,312.0],[213.76,6.3632],[213.75,16.06878666],[213.71,2.82290852],[213.69,30.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,29.99996009],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875383960,[[213.8,312.0],[213.76,20.80828666],[213.75,1.6237],[213.71,2.82290852],[213.69,30.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,29.99996009],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875384763,[[213.8,312.0],[213.76,6.3632],[213.75,16.06878666],[213.71,2.82290852],[213.69,30.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,29.99996009],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875385142,[[213.8,312.0],[213.76,6.3632],[213.75,16.06878666],[213.71,2.82290852],[213.68,15.0]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.96,29.99996009],[214.0,7.27643369]]]
["bitfinex","SOLUSD",1733875385462,[[213.8,312.0],[213.75,1.6237],[213.72,14.44508666],[213.71,6.3632],[213.66,78.73221]],[[213.89,20.42553191],[213.9,20.0],[213.92,15.0],[213.93,21.80823223],[213.97,7.27643369]]]
["bitfinex","SOLUSD",1733875385675,[[213.8,312.0],[213.71,20.80828666],[213.7,1.6237],[213.66,63.73221],[213.65,11.701]],[[213.89,20.42553191],[213.92,15.0],[213.93,21.80823223],[213.97,7.27643369],[214.0,43.14573479]]]
["bitfinex","SOLUSD",1733875385860,[[213.8,312.0],[213.75,14.44508666],[213.72,45.0],[213.71,6.3632],[213.7,1.6237]],[[213.89,20.42553191],[213.93,6.80827214],[213.97,7.27643369],[213.98,29.99996009],[214.0,29.10573479]]]
["bitfinex","SOLUSD",1733875386057,[[213.81,0.70131098],[213.77,14.44508666],[213.72,45.0],[213.71,6.3632],[213.7,16.6237]],[[213.89,20.42553191],[213.93,6.80827214],[213.98,29.99996009],[214.0,29.10573479]]]
["bitfinex","SOLUSD",1733875386058,[[213.81,0.70131098],[213.77,14.44508666],[213.72,45.0],[213.71,6.3632],[213.7,16.6237]],[[213.89,0.42553191],[213.9,20.0],[213.93,6.80827214],[213.98,37.27639378],[214.0,14.55286739]]]
["bitfinex","SOLUSD",1733875386244,[[213.81,0.70131098],[213.78,14.44508666],[213.72,45.0],[213.71,6.3632],[213.7,16.6237]],[[213.89,0.42553191],[213.93,6.80827214],[213.98,14.99996009],[214.0,22.27643369],[214.02,43.65860218]]]
["bitfinex","SOLUSD",1733875386447,[[213.81,0.70131098],[213.79,14.44508666],[213.73,14.44508666],[213.72,60.0],[213.71,6.3632]],[[213.89,0.42553191],[213.93,6.80827214],[214.0,29.99996009],[214.01,7.27643369],[214.02,14.55286739]]]
["bitfinex","SOLUSD",1733875386678,[[213.83,0.12549],[213.82,24.027864],[213.81,15.14639764],[213.74,30.0],[213.73,14.44508666]],[[213.89,0.42553191],[213.93,4.9425],[214.01,14.99996009],[214.02,22.27643369],[214.04,14.55286739]]]
["bitfinex","SOLUSD",1733875386936,[[213.83,0.12549],[213.81,15.14639764],[213.73,14.44508666]],[[213.89,0.42553191],[214.02,22.27643369],[214.04,14.55286739]]]
["bitfinex","SOLUSD",1733875386937,[[213.85,0.12549],[213.84,38.47295066],[213.83,0.70118804],[213.81,6.3632],[213.8,1.6237]],[[213.89,0.42553191],[213.98,7.79331202],[213.99,1.92264477],[214.03,14.99996009],[214.04,7.27643369]]]
["bitfinex","SOLUSD",1733875387139,[[213.85,0.12549],[213.84,38.47295066],[213.81,6.3632],[213.8,1.6237]],[[213.89,0.42553191],[213.98,7.79331202],[213.99,1.92264477],[214.03,14.99996009]]]
["bitfinex","SOLUSD",1733875387140,[[213.87,0.12549],[213.86,23.776884],[213.85,0.70110321],[213.84,14.69606666],[213.81,6.3632]],[[213.89,0.42553191],[213.98,7.79331202],[213.99,1.92264477],[214.03,14.99996009],[214.05,89.57643369]]]
["bitfinex","SOLUSD",1733875387339,[[213.87,0.82659983],[213.86,23.776884],[213.84,0.25098],[213.83,14.44508666],[213.81,6.3632]],[[213.89,0.42553191],[213.98,7.79331202],[213.99,1.92264477],[214.03,14.99996009],[214.05,89.57643369]]]
["bitfinex","SOLUSD",1733875387340,[[213.87,0.82659983],[213.86,23.776884],[213.84,0.25098],[213.83,14.44508666],[213.81,6.3632]],[[213.89,0.42553191],[213.98,7.79331202],[213.99,1.92264477],[214.03,14.99996009],[214.04,15.0]]]
["bitfinex","SOLUSD",1733875388162,[[213.87,0.82659983],[213.86,23.776884],[213.84,0.25098],[213.83,14.44508666],[213.81,6.3632]],[[213.89,0.42553191],[213.98,7.79331202],[214.03,14.99996009],[214.04,15.0],[214.1,6.39051152]]]
["bitfinex","SOLUSD",1733875388506,[[213.87,0.82659983],[213.86,23.776884],[213.84,0.25098],[213.83,14.44508666],[213.81,6.3632]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.03,14.99996009]]]
["bitfinex","SOLUSD",1733875388772,[[213.87,0.82659983],[213.86,23.776884],[213.84,0.25098],[213.82,14.44508666],[213.81,6.3632]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.03,14.99996009]]]
["bitfinex","SOLUSD",1733875388970,[[213.88,312.0],[213.84,0.25098],[213.83,0.70118151],[213.81,20.80828666],[213.74,30.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875389179,[[213.88,312.0],[213.81,6.3632],[213.8,16.06878666],[213.75,30.0],[213.74,30.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,16.90999155],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875389363,[[213.88,312.0],[213.81,20.80828666],[213.8,1.6237],[213.75,30.0],[213.74,30.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875389552,[[213.88,312.0],[213.82,14.44508666],[213.81,6.3632],[213.8,1.6237],[213.76,15.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.01,14.99996009]]]
["bitfinex","SOLUSD",1733875389870,[[213.88,312.0],[213.82,14.44508666],[213.81,6.3632],[213.8,1.6237],[213.76,30.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.04,29.99996009]]]
["bitfinex","SOLUSD",1733875390310,[[213.88,312.0],[213.82,14.44508666],[213.81,6.3632],[213.8,1.6237],[213.76,30.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.02,29.99996009]]]
["bitfinex","SOLUSD",1733875390482,[[213.88,312.0],[213.82,14.44508666],[213.81,6.3632],[213.8,1.6237],[213.76,30.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.02,14.99996009]]]
["bitfinex","SOLUSD",1733875390775,[[213.88,312.0],[213.82,14.44508666],[213.81,6.3632],[213.8,1.6237],[213.74,41.6963]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.02,14.99996009]]]
["bitfinex","SOLUSD",1733875390776,[[213.88,312.0],[213.82,14.44508666],[213.81,6.3632],[213.8,1.6237],[213.74,41.6963]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.02,29.99996009]]]
["bitfinex","SOLUSD",1733875390951,[[213.88,312.0],[213.81,20.80828666],[213.8,1.6237],[213.74,41.6963],[213.7,143.63388501]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.02,29.99996009]]]
["bitfinex","SOLUSD",1733875391148,[[213.88,312.0],[213.81,6.3632],[213.8,16.06878666],[213.74,30.0],[213.7,155.33198501]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,16.90999155],[214.02,14.99996009]]]
["bitfinex","SOLUSD",1733875391351,[[213.82,23.902374],[213.81,6.3632],[213.8,1.6237],[213.79,14.44508666],[213.72,60.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,16.90999155],[214.02,14.99996009]]]
["bitfinex","SOLUSD",1733875391551,[[213.84,0.12549],[213.83,0.70128088],[213.82,23.902374],[213.81,6.3632],[213.8,1.6237]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,16.90999155],[214.02,14.99996009]]]
["bitfinex","SOLUSD",1733875391772,[[213.84,0.12549],[213.83,0.70128088],[213.82,23.776884],[213.81,6.3632],[213.8,16.06878666]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,31.90995164],[214.12,58.76501369]]]
["bitfinex","SOLUSD",1733875392085,[[213.84,0.12549],[213.83,0.70128088],[213.82,23.776884],[213.81,20.80828666],[213.8,1.6237]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,31.90995164],[214.12,58.76501369]]]
["bitfinex","SOLUSD",1733875392255,[[213.86,0.12549],[213.85,0.70122063],[213.84,0.12549],[213.83,14.44508666],[213.82,23.776884]],[[213.89,0.42553191],[213.95,20.0],[213.98,7.79331202],[214.0,1.90999155],[214.03,14.99996009]]]
["bitfinex","SOLUSD",1733875392465,[[213.87,0.70114124],[213.86,0.12549],[213.84,14.44508666],[213.82,23.776884],[213.78,60.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[214.0,1.90999155],[214.03,14.99996009]]]
["bitfinex","SOLUSD",1733875392664,[[213.88,23.902374],[213.87,0.70114124],[213.85,14.44508666],[213.78,60.0],[213.71,14.66777002]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[214.0,1.90999155],[214.03,14.99996009]]]
["bitfinex","SOLUSD",1733875392967,[[213.88,0.12549],[213.87,0.70114124],[213.83,14.44508666],[213.78,45.0],[213.76,17.83500571]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875393145,[[213.88,0.12549],[213.87,0.70114124],[213.82,14.44508666],[213.78,30.0],[213.76,32.83500571]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875393357,[[213.83,0.70115837],[213.82,14.44508666],[213.76,32.83500571],[213.75,30.0],[213.72,19.03088501]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875393562,[[213.85,0.12549],[213.84,23.776884],[213.83,15.14624503],[213.78,45.0],[213.76,17.83500571]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875393765,[[213.86,23.776884],[213.85,1.07758203],[213.84,23.776884],[213.83,14.44508666],[213.78,60.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875393951,[[213.87,0.70112831],[213.85,0.12549],[213.84,23.776884],[213.83,14.44508666],[213.78,60.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875394163,[[213.85,0.82661831],[213.84,23.776884],[213.81,20.80828666],[213.76,32.83500571],[213.74,30.0]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,16.90995164]]]
["bitfinex","SOLUSD",1733875394348,[[213.88,312.0],[213.85,0.82661831],[213.84,23.776884],[213.81,20.80828666],[213.76,32.83500571]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,16.90995164]]]
["bitfinex","SOLUSD",1733875394572,[[213.88,312.0],[213.85,0.12549],[213.84,23.776884],[213.81,6.3632],[213.8,16.06878666]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875394891,[[213.88,312.0],[213.85,0.12549],[213.84,23.776884],[213.81,20.80828666],[213.8,1.6237]],[[213.89,0.42553191],[213.95,20.0],[213.98,4.9425],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875395265,[[213.88,312.0],[213.85,0.12549],[213.84,23.776884],[213.82,14.44508666],[213.81,6.3632]],[[213.89,0.42553191],[213.98,1.0774],[213.99,2.79038868],[214.0,1.90999155],[214.05,104.57643369]]]
["bitfinex","SOLUSD",1733875395580,[[213.88,312.12549],[213.85,0.12549],[213.84,23.776884],[213.83,14.44508666],[213.81,6.3632]],[[213.89,0.42553191],[213.98,1.0774],[213.99,2.79038868],[214.0,1.90999155],[214.01,3.8651]]]
["bitfinex","SOLUSD",1733875395762,[[213.88,312.12549],[213.84,23.776884],[213.82,14.44508666],[213.81,6.3632],[213.76,17.83500571]],[[213.89,0.42553191],[213.98,1.0774],[213.99,2.79038868],[214.0,1.90999155],[214.01,3.8651]]]
["bitfinex","SOLUSD",1733875396984,[[213.88,312.12549],[213.84,23.776884],[213.82,14.44508666],[213.81,6.3632],[213.78,56.694]],[[213.89,0.42553191],[213.97,20.0],[213.98,1.0774],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875397160,[[213.88,312.12549],[213.84,23.776884],[213.83,14.44508666],[213.81,6.3632],[213.8,1.6237]],[[213.89,0.42553191],[213.97,20.0],[213.98,1.0774],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875397361,[[213.88,312.12549],[213.84,23.776884],[213.82,14.44508666],[213.81,6.3632],[213.8,16.6237]],[[213.89,0.42553191],[213.97,20.0],[213.98,1.0774],[213.99,2.79038868],[214.0,1.90999155]]]
["bitfinex","SOLUSD",1733875398053,[[213.88,336.153354],[213.85,14.44508666],[213.81,6.3632],[213.8,31.6237],[213.78,41.694]],[[213.89,0.42553191],[213.98,21.0774],[214.05,89.57643369],[214.06,14.99996009],[214.07,29.55286739]]]
["bitfinex","SOLUSD",1733875398261,[[213.88,336.153354],[213.86,14.44508666],[213.81,36.3632],[213.8,31.6237],[213.78,11.694]],[[213.89,0.42553191],[213.98,21.0774],[214.05,89.57643369],[214.07,24.90134952],[214.08,14.99996009]]]
["bitfinex","SOLUSD",1733875398456,[[213.88,336.153354],[213.86,14.44508666],[213.81,36.3632],[213.8,31.6237],[213.78,11.694]],[[213.89,0.42553191],[213.98,21.0774],[214.05,82.3],[214.06,7.27643369],[214.07,24.90134952]]]
["bitfinex","SOLUSD",1733875398697,[[213.88,336.153354],[213.87,14.44508666],[213.82,15.0],[213.81,36.3632],[213.8,16.6237]],[[213.89,0.42553191],[213.98,21.0774],[214.05,82.3],[214.07,7.27643369],[214.09,62.29806017]]]
["bitfinex","SOLUSD",1733875398859,[[213.88,350.59844066],[213.84,45.0],[213.82,15.0],[213.81,18.0557],[213.76,139.13500571]],[[213.89,0.42553191],[214.04,1.0774],[214.06,3.8651],[214.07,7.27643369],[214.08,10.34848213]]]
["bitfinex","SOLUSD",1733875399068,[[213.88,358.65304066],[213.84,74.44508666],[213.81,136.3],[213.79,6.25073763],[213.76,10.16889072]],[[213.89,0.42553191],[214.04,1.0774],[214.06,5.75931099],[214.08,7.27643369],[214.1,29.55282748]]]
["bitfinex","SOLUSD",1733875399362,[[213.88,358.65304066],[213.86,15.0],[213.84,71.13588666],[213.81,136.3],[213.79,6.25073763]],[[213.89,0.42553191],[214.04,1.0774],[214.06,5.75931099],[214.08,7.27643369]]]
["bitfinex","SOLUSD",1733875399363,[[213.88,358.65304066],[213.86,15.0],[213.84,71.13588666],[213.81,136.3],[213.79,6.25073763]],[[213.89,0.42553191],[214.04,1.0774],[214.06,3.8651],[214.08,2.84878354],[214.09,7.27643369]]]
["bitfinex","SOLUSD",1733875399585,[[213.89,0.25098],[213.88,373.65304066],[213.87,56.6893],[213.84,14.44508666],[213.79,165.93743763]],[[214.09,1.5028],[214.1,7.27643369],[214.11,18.41796739],[214.12,0.5535441],[214.13,47.74519278]]]
["bitfinex","SOLUSD",1733875399764,[[213.95,38.59844066],[213.9,0.70077728],[213.88,23.0546],[213.87,56.6893],[213.84,150.74508666]],[[214.09,1.5028],[214.11,5.70197901],[214.12,0.5535441],[214.13,17.62491582],[214.15,14.55286739]]]
["bitfinex","SOLUSD",1733875399963,[[213.98,0.12549],[213.97,24.027864],[213.96,0.70074657],[213.95,14.44508666],[213.9,45.0]],[[214.09,1.5028],[214.11,3.8651],[214.12,0.5535441],[214.15,7.27643369],[214.16,48.64289462]]]
["bitfinex","SOLUSD",1733875400160,[[213.99,23.776884],[213.98,0.82622357],[213.97,24.027864],[213.95,14.44508666],[213.9,45.0]],[[214.09,1.5028],[214.11,3.8651],[214.12,0.5535441],[214.15,7.27643369],[214.16,25.34848213]]]
["bitfinex","SOLUSD",1733875400363,[[213.99,23.776884],[213.97,24.027864],[213.9,45.0]],[[214.09,1.5028],[214.11,3.8651],[214.12,0.5535441],[214.15,7.27643369],[214.16,25.34848213]]]
["bitfinex","SOLUSD",1733875400364,[[214.0,0.8262224],[213.99,23.776884],[213.97,14.69606666],[213.91,15.0],[213.9,45.0]],[[214.09,1.5028],[214.11,3.8651],[214.12,0.5535441],[214.15,7.27643369],[214.17,22.84760853]]]
["bitfinex","SOLUSD",1733875400663,[[214.0,0.8262224],[213.99,23.776884],[213.98,14.44508666],[213.97,0.25098],[213.91,15.0]],[[214.09,1.5028],[214.11,3.8651],[214.12,0.5535441],[214.13,1.91427356],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875400980,[[214.0,0.8262224],[213.99,23.776884],[213.97,14.69606666],[213.91,15.0],[213.66,121.4066001]],[[214.09,1.5028],[214.11,3.8651],[214.12,0.5535441],[214.13,1.91427356],[214.17,7.27643369]]]
["bitfinex","SOLUSD",1733875401189,[[214.0,0.8262224],[213.99,23.776884],[213.97,14.69606666],[213.91,15.0],[213.84,181.46007167]],[[214.09,1.5028],[214.11,3.8651],[214.12,0.5535441],[214.13,1.91427356],[214.16,14.99996009]]]
["bitfinex","SOLUSD",1733875401377,[[214.0,0.8262224],[213.99,23.776884],[213.97,14.69606666],[213.91,15.0],[213.84,181.46007167]],[[214.09,1.5028],[214.11,3.8651],[214.12,3.34588078],[214.13,1.91427356],[214.16,14.99996009]]]
["bitfinex","SOLUSD",1733875401575,[[214.0,0.8262224],[213.99,23.776884],[213.97,14.69606666],[213.91,15.0],[213.84,181.46007167]],[[214.09,1.5028],[214.11,3.8651],[214.12,3.34588078],[214.16,14.99996009],[214.2,14.55286739]]]
["bitfinex","SOLUSD",1733875401778,[[214.0,0.8262224],[213.99,23.776884],[213.97,14.69606666],[213.91,15.0],[213.87,25.7193]],[[214.08,20.0],[214.09,1.5028],[214.11,3.8651],[214.12,3.34588078],[214.16,14.99996009]]]
["bitfinex","SOLUSD",1733875401982,[[214.0,0.8262224],[213.99,23.776884],[213.97,14.69606666],[213.91,15.0],[213.87,25.7193]],[[214.08,20.0],[214.09,1.5028],[214.11,3.8651],[214.12,3.34588078],[214.18,37.27639378]]]
["bitfinex","SOLUSD",1733875402303,[[214.01,24.027864],[214.0,0.8262224],[213.99,23.776884],[213.98,20.93508666],[213.97,1.81558]],[[214.12,0.5535441],[214.14,1.88834151],[214.15,1.5028],[214.17,3.8651],[214.18,7.27643369]]]
["bitfinex","SOLUSD",1733875402498,[[214.04,0.12549],[214.03,24.027864],[214.02,15.1456678],[213.98,6.49],[213.97,1.5646]],[[214.12,0.5535441],[214.15,1.5028],[214.17,3.8651],[214.2,7.27643369]]]
["bitfinex","SOLUSD",1733875402499,[[214.04,0.12549],[214.03,24.027864],[214.02,15.1456678],[213.98,6.49],[213.97,1.5646]],[[214.12,0.5535441],[214.15,1.5028],[214.17,3.8651],[214.2,7.27643369],[214.22,58.65860218]]]
["bitfinex","SOLUSD",1733875402669,[[214.09,0.12549],[214.08,312.0],[214.06,0.12549],[214.05,23.776884],[214.04,0.70051807]],[[214.12,0.5535441],[214.15,1.5028],[214.17,3.8651],[214.18,2.80299445],[214.21,7.27643369]]]
["bitfinex","SOLUSD",1733875402868,[[214.09,0.12549],[214.08,312.0],[214.06,0.12549],[214.05,23.776884],[213.88,2.86133174]],[[214.12,0.5535441],[214.15,1.5028],[214.17,5.73070399],[214.18,2.80299445],[214.22,22.27639378]]]
["bitfinex","SOLUSD",1733875403102,[[214.09,0.12549],[214.08,312.0],[214.06,0.12549],[214.05,23.776884],[213.88,2.86133174]],[[214.12,0.5535441],[214.15,1.5028],[214.17,5.73070399],[214.18,2.80299445],[214.22,14.99996009]]]
["bitfinex","SOLUSD",1733875403268,[[214.06,0.25098],[214.05,23.776884],[214.03,14.44508666],[213.88,10.19521675],[213.84,52.71664004]],[[214.12,0.5535441],[214.15,1.5028],[214.17,5.73070399],[214.18,2.80299445],[214.22,14.99996009]]]
["bitfinex","SOLUSD",1733875403471,[[214.06,0.95145788],[214.05,23.776884],[214.03,14.44508666],[213.88,2.86133174],[213.87,7.33388501]],[[214.12,0.5535441],[214.17,5.73070399],[214.18,2.80299445],[214.22,14.99996009],[214.25,22.27643369]]]
["bitfinex","SOLUSD",1733875403778,[[214.06,0.95145788],[214.05,23.776884],[214.03,14.44508666],[213.92,1.85146805],[213.89,30.70938501]],[[214.12,0.5535441],[214.17,3.8651],[214.18,2.80299445],[214.2,1.5028],[214.23,14.99996009]]]
["bitfinex","SOLUSD",1733875404165,[[214.08,0.25098],[214.07,23.902374],[214.06,0.95145788],[214.03,14.44508666],[213.99,45.0]],[[214.12,0.5535441],[214.17,3.8651],[214.2,1.5028],[214.25,29.99996009],[214.33,44.21214629]]]
["bitfinex","SOLUSD",1733875404366,[[214.08,0.25098],[214.07,23.902374],[214.04,0.70043652],[214.03,14.44508666],[213.99,45.0]],[[214.12,0.5535441],[214.2,1.5028],[214.23,14.99996009],[214.25,15.0],[214.33,44.21214629]]]
["bitfinex","SOLUSD",1733875404570,[[214.08,0.25098],[214.07,23.902374],[214.04,0.70043652],[214.03,14.44508666],[213.99,45.0]],[[214.12,0.5535441],[214.2,1.5028],[214.22,3.8651],[214.23,14.99996009],[214.25,15.0]]]
["bitfinex","SOLUSD",1733875404765,[[214.08,0.25098],[214.07,23.902374],[214.04,0.70043652],[213.99,45.0]],[[214.12,0.5535441],[214.2,1.5028],[214.22,3.8651],[214.23,14.99996009],[214.25,15.0]]]
["bitfinex","SOLUSD",1733875404766,[[214.08,0.25098],[214.07,23.902374],[214.04,0.70043652],[214.02,14.44508666],[213.99,45.0]],[[214.12,0.5535441],[214.2,1.5028],[214.22,3.8651],[214.23,14.99996009],[214.25,15.0]]]
["bitfinex","SOLUSD",1733875405082,[[214.05,0.12549],[214.04,0.70043652],[214.01,14.44508666],[213.96,30.0],[213.95,29.44508666]],[[214.12,0.5535441],[214.2,4.26310102],[214.21,1.83963338],[214.22,3.8651],[214.23,29.99996009]]]
["bitfinex","SOLUSD",1733875405519,[[214.05,24.153354],[214.04,0.70043652],[214.01,14.44508666],[213.97,1.5646],[213.96,30.0]],[[214.12,0.5535441],[214.2,4.26310102],[214.21,1.83963338],[214.22,3.8651],[214.23,29.99996009]]]
["bitfinex","SOLUSD",1733875405790,[[214.05,24.153354],[214.04,0.70043652],[213.97,1.5646],[213.96,30.0]],[[214.12,0.5535441],[214.2,4.26310102],[214.21,1.83963338],[214.22,3.8651],[214.23,29.99996009]]]
["bitfinex","SOLUSD",1733875405791,[[214.05,24.153354],[214.04,0.70043652],[214.02,14.44508666],[213.97,1.5646],[213.96,30.0]],[[214.12,0.5535441],[214.2,4.26310102],[214.21,1.83963338],[214.22,3.8651],[214.23,29.99996009]]]
["bitfinex","SOLUSD",1733875405977,[[214.05,24.153354],[214.04,0.70043652],[214.02,14.44508666],[213.97,31.5646],[213.96,30.0]],[[214.12,0.5535441],[214.2,4.26310102],[214.21,1.83963338],[214.22,3.8651],[214.23,29.99996009]]]
["bitfinex","SOLUSD",1733875406169,[[214.09,312.0],[214.05,24.153354],[214.04,0.70043652],[214.02,14.44508666],[213.97,31.5646]],[[214.12,0.5535441],[214.18,20.0],[214.2,4.26310102],[214.21,1.83963338],[214.22,3.8651]]]
["bitfinex","SOLUSD",1733875406371,[[214.09,312.0],[214.05,24.153354],[214.02,14.44508666],[213.97,31.5646],[213.74,88.00662012]],[[214.12,0.5535441],[214.18,20.0],[214.2,4.26310102],[214.21,1.83963338],[214.22,3.8651]]]
["bitfinex","SOLUSD",1733875406568,[[214.1,0.12549],[214.09,312.0],[214.05,24.153354],[214.03,14.44508666],[213.99,45.0]],[[214.12,0.5535441],[214.18,20.0],[214.2,4.26310102],[214.22,3.8651],[214.26,14.99996009]]]
["bitfinex","SOLUSD",1733875406776,[[214.06,0.12549],[214.05,23.902374],[214.04,14.44508666],[213.99,45.0],[213.98,21.49]],[[214.12,0.5535441],[214.19,20.0],[214.2,4.26310102],[214.22,3.8651],[214.24,14.99996009]]]
["bitfinex","SOLUSD",1733875407058,[[214.07,24.153354],[214.06,0.70042914],[214.04,14.44508666],[213.99,45.0],[213.98,21.49]],[[214.12,0.5535441],[214.19,20.0],[214.2,4.26310102],[214.22,3.8651],[214.24,14.99996009]]]
["bitfinex","SOLUSD",1733875407500,[[214.09,24.027864],[214.08,0.70041782],[214.07,0.25098],[214.05,14.44508666],[213.99,45.0]],[[214.12,0.5535441],[214.2,1.5028],[214.22,5.76185083],[214.26,14.99996009],[214.31,14.55286739]]]
["bitfinex","SOLUSD",1733875407668,[[214.09,0.25098],[214.08,0.70041782],[214.05,14.44508666],[213.99,47.8180753],[213.93,11.6858]],[[214.12,0.5535441],[214.2,1.5028],[214.21,2.73340969],[214.22,5.76185083],[214.26,14.99996009]]]
["bitfinex","SOLUSD",1733875407869,[[214.09,24.027864],[214.08,0.70041782],[214.04,14.44508666],[213.99,32.8180753],[213.97,16.5646]],[[214.12,0.5535441],[214.2,1.5028],[214.21,2.73340969],[214.22,5.76185083],[214.26,14.99996009]]]
["bitfinex","SOLUSD",1733875408383,[[214.09,24.027864],[214.08,0.70041782],[214.04,14.44508666],[213.99,47.8180753],[213.97,1.5646]],[[214.12,0.5535441],[214.2,1.5028],[214.21,2.73340969],[214.22,5.76185083],[214.26,14.99996009]]]
["bitfinex","SOLUSD",1733875408599,[[214.09,24.027864],[214.08,0.70041782],[214.05,14.44508666],[213.99,47.8180753],[213.97,1.5646]],[[214.12,0.5535441],[214.2,1.5028],[214.21,2.73340969],[214.22,5.76185083],[214.26,14.99996009]]]
["bitfinex","SOLUSD",1733875408982,[[214.09,24.027864],[214.08,0.70041782],[214.05,14.44508666],[213.99,47.8180753],[213.97,1.5646]],[[214.12,0.5535441],[214.19,20.0],[214.2,1.5028],[214.21,2.73340969],[214.22,5.76185083]]]
["bitfinex","SOLUSD",1733875409386,[[214.11,24.153354],[214.1,0.82583284],[214.09,0.12549],[214.08,14.44508666],[214.07,1.5304]],[[214.12,0.5535441],[214.2,1.5028],[214.22,3.8651],[214.3,15.0],[214.31,14.99996009]]]
["bitfinex","SOLUSD",1733875409702,[[214.11,336.153354],[214.1,0.70034284],[214.08,20.92058666],[214.07,1.5304],[213.87,7.33388501]],[[214.12,0.5535441],[214.2,1.5028],[214.22,3.8651],[214.28,29.99996009],[214.32,82.3]]]
["bitfinex","SOLUSD",1733875409870,[[214.11,336.027864],[214.08,6.4755],[214.07,1.5304],[213.98,1.83138449],[213.88,10.19521675]],[[214.12,0.5535441],[214.2,1.5028],[214.22,3.8651],[214.24,2.74131349],[214.25,1.88491727]]]
["bitfinex","SOLUSD",1733875410075,[[214.11,336.027864],[214.08,6.4755],[214.07,1.5304],[214.06,14.44508666],[213.98,1.83138449]],[[214.12,0.5535441],[214.2,1.5028],[214.22,3.8651],[214.24,2.74131349],[214.25,1.88491727]]]
["bitfinex","SOLUSD",1733875410504,[[214.11,336.153354],[214.08,6.4755],[214.07,1.5304],[213.98,1.83138449],[213.33,7.71267542]],[[214.12,0.5535441],[214.2,1.5028],[214.22,3.8651],[214.24,2.74131349],[214.25,1.88491727]]]
["bitfinex","SOLUSD",1733875410711,[[214.11,336.153354],[214.08,20.92058666],[214.07,1.5304],[213.98,1.83138449],[213.79,82.05778008]],[[214.12,0.5535441],[214.22,20.0],[214.24,2.74131349],[214.25,3.38771727],[214.27,3.8651]]]
["bitfinex","SOLUSD",1733875411081,[[214.11,336.153354],[214.09,14.44508666],[214.08,6.4755],[214.07,1.5304],[214.03,15.0]],[[214.12,0.5535441],[214.24,20.0],[214.25,1.5028],[214.27,3.8651],[214.3,14.99996009]]]
["bitfinex","SOLUSD",1733875411396,[[214.11,350.59844066],[214.08,6.4755],[214.07,1.5304],[214.06,14.44508666],[214.05,45.0]],[[214.12,0.5535441],[214.25,1.5028],[214.27,5.75811416],[214.32,97.29996009],[214.33,15.5535441]]]
["bitfinex","SOLUSD",1733875411598,[[214.11,350.59844066],[214.08,36.4755],[214.07,16.5304],[214.06,14.44508666],[214.05,15.0]],[[214.12,0.5535441],[214.25,1.5028],[214.27,5.75811416],[214.32,97.29996009],[214.33,0.5535441]]]
["bitfinex","SOLUSD",1733875411778,[[214.11,350.59844066],[214.08,36.4755],[214.07,16.5304],[214.06,14.44508666],[214.05,15.0]],[[214.12,0.5535441],[214.25,1.5028],[214.27,3.8651],[214.32,97.29996009],[214.33,0.5535441]]]
["bitfinex","SOLUSD",1733875411980,[[214.11,350.59844066],[214.08,36.4755],[214.07,16.5304],[214.06,14.44508666],[214.05,15.0]],[[214.12,0.5535441],[214.25,1.5028],[214.27,3.8651],[214.28,2.7421543],[214.32,97.29996009]]]
["bitfinex","SOLUSD",1733875412903,[[214.11,350.59844066],[214.08,36.4755],[214.07,16.5304],[214.06,14.44508666],[214.05,15.0]],[[214.12,0.5535441],[214.24,20.0],[214.25,1.5028],[214.27,3.8651],[214.28,2.7421543]]]
["bitfinex","SOLUSD",1733875413791,[[214.11,350.59844066],[214.08,36.4755],[214.07,16.5304],[214.06,14.44508666],[214.05,15.0]],[[214.12,0.5535441],[214.27,3.8651],[214.29,1.89614081],[214.37,14.99996009],[214.38,82.3]]]
["bitfinex","SOLUSD",1733875413971,[[214.11,350.59844066],[214.09,15.0],[214.08,51.4755],[214.07,1.5304],[214.06,14.44508666]],[[214.12,0.5535441],[214.3,1.5028],[214.32,3.8651],[214.34,14.99996009],[214.38,82.3]]]
["bitfinex","SOLUSD",1733875414384,[[214.11,350.59844066],[214.09,15.0],[214.08,51.4755],[214.07,1.5304],[214.06,14.44508666]],[[214.12,0.5535441],[214.3,1.5028],[214.32,3.8651],[214.36,14.99996009],[214.38,82.3]]]
["bitfinex","SOLUSD",1733875414593,[[214.11,350.59844066],[214.09,15.0],[214.08,51.4755],[214.07,1.5304],[214.06,14.44508666]],[[214.12,0.5535441],[214.3,1.5028],[214.32,3.8651],[214.34,14.99996009],[214.38,82.3]]]
["bitfinex","SOLUSD",1733875415186,[[214.11,350.59844066],[214.09,15.0],[214.08,51.4755],[214.07,1.5304],[214.06,14.44508666]],[[214.12,0.5535441],[214.29,20.0],[214.3,3.40476122],[214.32,3.8651],[214.36,14.99996009]]]
["bitfinex","SOLUSD",1733875415491,[[214.11,350.59844066],[214.09,15.0],[214.08,51.4755],[214.07,1.5304],[214.06,14.44508666]],[[214.12,0.5535441],[214.28,20.0],[214.29,20.0],[214.3,3.40476122],[214.31,2.85163876]]]
["bitfinex","SOLUSD",1733875415898,[[214.11,350.59844066],[214.09,15.0],[214.08,51.4755],[214.07,1.5304],[214.06,14.44508666]],[[214.12,0.5535441],[214.28,20.0],[214.3,3.40476122],[214.31,2.85163876],[214.34,14.99996009]]]
["bitfinex","SOLUSD",1733875416195,[[214.11,350.59844066],[214.08,36.4755],[214.07,1.5304],[214.06,14.44508666],[214.05,30.0]],[[214.12,0.5535441],[214.28,20.0],[214.3,3.40476122],[214.31,2.85163876],[214.33,15.5535441]]]
["bitfinex","SOLUSD",1733875416710,[[214.11,326.44508666],[214.08,6.4755],[214.07,1.5304],[214.06,14.44508666],[214.05,30.0]],[[214.12,0.5535441],[214.28,20.0],[214.3,3.40476122],[214.31,32.85159885],[214.33,0.5535441]]]
["bitfinex","SOLUSD",1733875417007,[[214.11,326.44508666],[214.08,6.4755],[214.07,1.5304],[214.06,14.44508666],[214.03,15.0]],[[214.12,0.5535441],[214.26,20.0],[214.29,15.0],[214.3,3.40476122],[214.31,17.85159885]]]
["bitfinex","SOLUSD",1733875417213,[[214.11,326.69606666],[214.08,6.4755],[214.07,1.5304],[214.06,44.44508666],[214.05,15.0]],[[214.12,0.5535441],[214.26,20.0],[214.3,3.40476122],[214.31,17.85159885],[214.33,15.5535441]]]
["bitfinex","SOLUSD",1733875417377,[[214.11,326.69606666],[214.08,6.4755],[214.07,1.5304],[214.06,44.44508666],[214.05,15.0]],[[214.12,0.5535441],[214.28,20.0],[214.3,3.40476122],[214.31,32.85159885],[214.33,0.5535441]]]
["bitfinex","SOLUSD",1733875417577,[[214.11,326.69606666],[214.08,6.4755],[214.07,1.5304],[214.06,44.44508666],[214.05,15.0]],[[214.12,0.5535441],[214.28,20.0],[214.3,3.40476122],[214.31,2.85163876],[214.33,30.55350419]]]
["bitfinex","SOLUSD",1733875418191,[[214.11,350.59844066],[214.08,6.4755],[214.07,1.5304],[214.06,44.44508666],[214.05,15.0]],[[214.12,0.5535441],[214.28,20.0],[214.3,3.40476122],[214.31,2.85163876],[214.33,30.55350419]]]
["bitfinex","SOLUSD",1733875418398,[[214.11,350.59844066],[214.08,6.4755],[214.07,1.5304],[214.06,44.44508666],[214.03,15.0]],[[214.12,0.5535441],[214.28,20.0],[214.3,3.40476122],[214.31,32.85159885],[214.33,0.5535441]]]
["bitfinex","SOLUSD",1733875418594,[[214.11,326.69606666],[214.08,6.4755],[214.07,1.5304],[214.06,14.44508666],[214.02,36.25073763]],[[214.12,0.5535441],[214.28,20.0],[214.29,15.0],[214.3,3.40476122],[214.31,17.85159885]]]
["bitfinex","SOLUSD",1733875418812,[[214.11,326.69606666],[214.08,6.4755],[214.07,1.5304],[214.02,51.25073763],[213.95,14.44508666]],[[214.12,0.5535441],[214.26,20.0],[214.28,20.0],[214.29,15.0],[214.3,3.40476122]]]
["bitfinex","SOLUSD",1733875419115,[[214.11,326.69606666],[214.08,6.4755],[214.07,1.5304],[214.03,15.0],[214.02,51.25073763]],[[214.12,0.5535441],[214.26,20.0],[214.29,15.0],[214.3,3.40476122],[214.48,7.27643369]]]
["bitfinex","SOLUSD",1733875419490,[[214.11,326.69606666],[214.08,6.4755],[214.07,1.5304],[214.06,14.44508666],[214.05,30.0]],[[214.12,0.5535441],[214.28,20.0],[214.3,3.40476122],[214.31,32.85159885],[214.48,7.27643369]]]
["bitfinex","SOLUSD",1733875419808,[[214.11,312.0],[214.08,20.92058666],[214.07,1.5304],[214.02,36.25073763],[214.01,15.0]],[[214.12,0.5535441],[214.27,15.0],[214.29,14.99996009],[214.3,3.40476122],[214.31,2.85163876]]]
["bitfinex","SOLUSD",1733875420111,[[214.11,312.0],[214.08,6.4755],[214.07,15.97548666],[214.02,6.25073763],[213.99,47.8180753]],[[214.12,0.5535441],[214.29,14.99996009],[214.3,3.40476122],[214.31,2.85163876]]]
["bitfinex","SOLUSD",1733875420112,[[214.11,312.0],[214.08,6.4755],[214.07,15.97548666],[214.02,6.25073763],[213.99,47.8180753]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.25,15.0],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875420406,[[214.11,312.0],[214.08,6.4755],[214.07,15.97548666],[213.99,32.8180753],[213.97,26.6835]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.25,15.0],[214.27,14.99996009]]]
["bitfinex","SOLUSD",1733875420609,[[214.11,312.0],[214.08,6.4755],[214.07,15.97548666],[213.99,47.8180753],[213.97,11.6835]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.25,15.0],[214.27,14.99996009]]]
["bitfinex","SOLUSD",1733875420787,[[214.11,312.0],[214.07,1.5304],[214.05,14.44508666],[213.99,32.8180753],[213.97,26.6835]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.25,15.0],[214.27,14.99996009]]]
["bitfinex","SOLUSD",1733875420981,[[214.11,312.0],[214.07,1.5304],[214.06,14.44508666],[214.03,6.4755],[213.99,32.8180753]],[[214.12,0.5535441],[214.2,20.0],[214.21,1.5028],[214.23,3.8651],[214.25,15.0]]]
["bitfinex","SOLUSD",1733875421177,[[214.11,312.0],[214.04,14.44508666],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753]],[[214.12,0.5535441],[214.2,20.0],[214.21,1.5028],[214.23,18.8651],[214.24,14.99996009]]]
["bitfinex","SOLUSD",1733875421381,[[214.04,14.44508666],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753],[213.79,14.66777002]],[[214.12,0.5535441],[214.2,20.0],[214.21,1.5028],[214.23,18.8651],[214.24,14.99996009]]]
["bitfinex","SOLUSD",1733875421609,[[214.04,14.44508666],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753]],[[214.12,0.5535441],[214.2,20.0],[214.21,1.5028],[214.23,18.8651],[214.24,14.99996009]]]
["bitfinex","SOLUSD",1733875421610,[[214.05,0.12549],[214.04,15.14560992],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753]],[[214.12,0.5535441],[214.18,1.85396804],[214.2,20.0],[214.21,1.5028],[214.23,18.8651]]]
["bitfinex","SOLUSD",1733875421812,[[214.04,15.14560992],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753],[213.97,15.0]],[[214.12,0.5535441],[214.2,20.0],[214.21,1.5028],[214.23,18.8651],[214.31,16.88163876]]]
["bitfinex","SOLUSD",1733875422015,[[214.05,14.44508666],[214.04,0.70052326],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753]],[[214.12,0.5535441],[214.2,20.0],[214.21,1.5028],[214.23,18.8651],[214.31,16.88163876]]]
["bitfinex","SOLUSD",1733875422198,[[214.06,15.14557453],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753],[213.97,30.0]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.23,3.8651],[214.25,15.0]]]
["bitfinex","SOLUSD",1733875422390,[[214.06,0.70048787],[214.05,14.44508666],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.23,18.8651],[214.24,14.99996009]]]
["bitfinex","SOLUSD",1733875423384,[[214.04,15.1455725],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753],[213.95,50.69582429]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.23,18.8651],[214.24,14.99996009]]]
["bitfinex","SOLUSD",1733875423588,[[214.04,15.1455725],[214.03,6.4755],[214.01,1.5304],[213.99,2.8180753],[213.95,50.69582429]],[[214.12,0.5535441],[214.19,20.0],[214.2,21.90335461],[214.21,1.5028],[214.22,14.99996009]]]
["bitfinex","SOLUSD",1733875423786,[[214.04,0.70048584],[214.03,20.92058666],[214.01,1.5304],[213.95,35.69582429],[213.93,41.6856]],[[214.12,0.5535441],[214.19,20.0],[214.2,1.90335461],[214.21,16.5028],[214.22,14.99996009]]]
["bitfinex","SOLUSD",1733875424018,[[214.04,15.84605784],[214.03,20.92058666],[214.01,1.5304],[213.95,35.69582429],[213.93,41.6856]],[[214.12,0.5535441],[214.18,20.0],[214.2,1.90335461],[214.21,16.5028],[214.22,14.99996009]]]
["bitfinex","SOLUSD",1733875424395,[[214.09,312.0],[214.04,15.84605784],[214.03,20.92058666],[214.01,1.5304],[213.95,35.69582429]],[[214.12,0.5535441],[214.18,20.0],[214.2,1.90335461],[214.21,16.5028],[214.22,14.99996009]]]
["bitfinex","SOLUSD",1733875424617,[[214.04,15.145572],[214.03,20.92058666],[214.01,1.5304],[213.95,35.69582429],[213.8,7.33388501]],[[214.12,0.5535441],[214.18,20.0],[214.2,1.90335461],[214.21,16.5028],[214.22,14.99996009]]]
["bitfinex","SOLUSD",1733875424916,[[214.04,15.84614567],[214.03,20.92058666],[214.01,1.5304],[213.95,35.69582429],[213.79,7.33388501]],[[214.12,0.5535441],[214.18,20.0],[214.2,1.90335461],[214.21,16.5028],[214.22,14.99996009]]]
["bitfinex","SOLUSD",1733875425813,[[214.04,30.29123233],[214.03,6.4755],[214.01,1.5304],[213.96,30.0],[213.95,50.69582429]],[[214.12,0.5535441],[214.19,20.0],[214.2,1.90335461],[214.21,1.5028],[214.22,14.99996009]]]
["bitfinex","SOLUSD",1733875426000,[[214.04,30.29123233],[214.03,6.4755],[214.01,1.5304],[213.96,30.0],[213.95,50.69582429]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.24,14.99996009],[235.85,400.79832]]]
["bitfinex","SOLUSD",1733875426198,[[214.05,14.44508666],[214.04,15.84614567],[214.03,6.4755],[214.01,1.5304],[213.96,30.0]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.24,14.99996009],[235.85,400.79832]]]
["bitfinex","SOLUSD",1733875426692,[[214.05,14.44508666],[214.04,15.84614567],[214.03,6.4755],[214.01,1.5304],[213.96,30.0]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.24,14.99996009],[214.63,116.4229391]]]
["bitfinex","SOLUSD",1733875427216,[[214.06,15.27109072],[214.04,15.145572],[214.03,6.4755],[214.01,1.5304],[213.99,30.0]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.23,33.86506009],[214.3,82.3]]]
["bitfinex","SOLUSD",1733875427510,[[214.06,15.27109072],[214.04,15.145572],[214.03,6.4755],[214.01,1.5304],[213.99,30.0]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.23,3.8651],[214.25,15.0]]]
["bitfinex","SOLUSD",1733875427682,[[214.09,312.0],[214.06,15.27109072],[214.04,15.145572],[214.03,6.4755],[214.01,1.5304]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.23,18.86506009],[214.25,15.0]]]
["bitfinex","SOLUSD",1733875427887,[[214.09,312.0],[214.06,14.57057666],[214.04,15.145572],[214.03,6.4755],[214.01,1.5304]],[[214.12,0.5535441],[214.2,21.90335461],[214.21,1.5028],[214.23,18.86506009],[214.25,15.0]]]
["bitfinex","SOLUSD",1733875428912,[[214.09,312.0],[214.08,14.44508666],[214.06,0.12549],[214.04,15.145572],[214.03,6.4755]],[[214.12,0.5535441],[214.2,22.86754433],[214.21,1.5028],[214.23,3.8651],[214.25,14.99996009]]]
["bitfinex","SOLUSD",1733875429323,[[214.08,14.44508666],[214.06,0.12549],[214.04,15.145572],[214.03,6.4755],[192.05,0.02]],[[214.12,0.5535441],[214.2,22.86754433],[214.21,1.5028],[214.23,3.8651],[214.25,14.99996009]]]
["bitfinex","SOLUSD",1733875429622,[[214.07,14.44508666],[214.06,0.82590188],[214.04,15.145572],[214.03,6.4755],[213.88,2.86133174]],[[214.12,0.5535441],[214.2,22.86754433],[214.21,1.5028],[214.23,3.8651],[214.25,14.99996009]]]
["bitfinex","SOLUSD",1733875429822,[[214.09,14.57057666],[214.08,0.82590906],[214.06,0.12549],[214.04,15.145572],[214.03,6.4755]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.29,14.99996009],[214.37,14.03]]]
["bitfinex","SOLUSD",1733875430115,[[214.09,14.57057666],[214.08,0.82590906],[214.04,15.145572],[214.03,6.4755]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.37,14.03]]]
["bitfinex","SOLUSD",1733875430116,[[214.09,0.12549],[214.08,15.27099572],[214.04,15.145572],[214.03,6.4755],[214.0,15.0]],[[214.12,0.5535441],[214.21,3.35710254],[214.23,3.8651],[214.27,29.99996009],[214.37,14.03]]]
["bitfinex","SOLUSD",1733875430412,[[214.09,0.12549],[214.08,15.27099572],[214.04,15.145572],[214.03,6.4755],[214.0,15.0]],[[214.12,0.5535441],[214.21,3.35710254],[214.23,3.8651],[214.27,15.0],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875430715,[[214.09,14.57057666],[214.08,0.82590906],[214.04,15.145572],[214.03,6.4755],[214.0,15.0]],[[214.12,0.5535441],[214.21,3.35710254],[214.23,3.8651],[214.27,29.99996009],[214.45,210.52824552]]]
["bitfinex","SOLUSD",1733875430920,[[214.11,14.57057666],[214.1,0.700351],[214.09,0.12549],[214.08,0.12549],[214.06,14.44508666]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.31,32.85159885],[214.39,14.03]]]
["bitfinex","SOLUSD",1733875431101,[[214.11,14.69606666],[214.1,0.700351],[214.06,14.44508666],[214.05,15.0],[214.03,21.4755]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.31,32.85159885]]]
["bitfinex","SOLUSD",1733875431102,[[214.11,14.69606666],[214.1,0.700351],[214.06,14.44508666],[214.05,15.0],[214.03,21.4755]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.31,32.85159885],[214.49,14.55286739]]]
["bitfinex","SOLUSD",1733875431287,[[214.11,14.69606666],[214.1,0.700351],[214.06,14.44508666],[214.05,15.0],[214.03,21.4755]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.25,1.91158628],[214.31,32.85159885]]]
["bitfinex","SOLUSD",1733875431487,[[214.11,14.69606666],[214.1,0.700351],[214.06,14.44508666],[214.05,45.0],[214.03,21.4755]],[[214.12,0.5535441],[214.21,1.5028],[214.23,3.8651],[214.25,1.91158628],[214.31,17.85159885]]]
["bitfinex","SOLUSD",1733875431922,[[214.11,38.59844066],[214.1,0.700351],[214.06,14.44508666],[214.05,60.0],[214.03,6.4755]],[[214.12,0.5535441],[214.21,1.5028],[214.31,32.85159885],[214.33,0.5535441],[214.42,14.03]]]
["bitfinex","SOLUSD",1733875432220,[[214.11,38.59844066],[214.1,0.700351],[214.06,14.44508666],[214.05,60.0],[214.03,6.4755]],[[214.12,0.5535441],[214.21,1.5028],[214.28,3.8651],[214.31,32.85159885],[214.33,0.5535441]]]
["bitfinex","SOLUSD",1733875432435,[[214.11,350.59844066],[214.1,2.230751],[214.06,14.44508666],[214.05,60.0],[214.03,6.4755]],[[214.12,0.5535441],[214.25,20.0],[214.26,1.5028],[214.28,3.8651],[214.31,14.99996009]]]
["bitfinex","SOLUSD",1733875432592,[[214.11,357.07394066],[214.1,1.5304],[214.06,14.44508666],[214.05,60.0],[213.82,301.31218121]],[[214.12,0.5535441],[214.25,20.0],[214.26,1.5028],[214.28,3.8651],[214.31,14.99996009]]]
["bitfinex","SOLUSD",1733875432909,[[214.11,357.07394066],[214.1,1.5304],[214.08,30.0],[214.07,15.0],[214.06,14.44508666]],[[214.12,0.5535441],[214.25,20.0],[214.26,1.5028],[214.28,3.8651],[214.33,15.55350419]]]
["bitfinex","SOLUSD",1733875433105,[[214.11,357.07394066],[214.1,1.5304],[214.08,30.0],[214.07,15.0],[214.06,14.44508666]],[[214.12,0.5535441],[214.26,1.5028],[214.28,3.8651],[214.33,15.55350419],[214.44,43.00279347]]]
["bitfinex","SOLUSD",1733875433290,[[214.11,357.07394066],[214.1,1.5304],[214.08,30.0],[214.07,30.0],[214.06,14.44508666]],[[214.12,0.5535441],[214.26,1.5028],[214.28,3.8651],[214.33,15.55350419],[214.44,43.00279347]]]
["bitfinex","SOLUSD",1733875433496,[[214.11,357.07394066],[214.1,1.5304],[214.08,30.0],[214.07,30.0],[214.06,14.44508666]],[[214.12,0.5535441],[214.26,1.5028],[214.28,5.78056698],[214.33,30.55350419],[214.44,43.00279347]]]
["bitfinex","SOLUSD",1733875433691,[[214.11,357.07394066],[214.1,1.5304],[214.08,30.0],[214.07,30.0],[214.06,14.44508666]],[[214.12,0.5535441],[214.26,1.5028],[214.28,5.78056698],[214.33,15.55350419],[214.35,15.0]]]
["bitfinex","SOLUSD",1733875434104,[[214.11,357.07394066],[214.1,1.5304],[214.08,30.0],[214.07,30.0],[214.06,14.44508666]],[[214.12,0.5535441],[214.26,1.5028],[214.28,8.65096234],[214.33,15.55350419],[214.35,15.0]]]
["bitfinex","SOLUSD",1733875434300,[[214.11,357.07394066],[214.1,1.5304],[214.08,30.0],[214.07,30.0],[214.06,14.44508666]],[[214.12,0.5535441],[214.25,20.0],[214.26,1.5028],[214.28,3.8651],[214.33,15.55350419]]]
["bitfinex","SOLUSD",1733875434503,[[214.11,357.07394066],[214.1,1.5304],[214.08,30.0],[214.07,30.0],[214.06,14.44508666]],[[214.12,0.5535441],[214.25,20.0],[214.26,1.5028],[214.28,3.8651],[214.29,1.86627541]]]
["bitfinex","SOLUSD",1733875435797,[[214.11,357.07394066],[214.1,1.5304],[214.09,15.0],[214.08,30.0],[214.07,26.6783]],[[214.12,0.5535441],[214.25,20.0],[214.26,1.5028],[214.28,3.8651],[214.29,1.86627541]]]
["bitfinex","SOLUSD",1733875435991,[[214.11,357.07394066],[214.1,1.5304],[214.09,15.0],[214.08,30.0],[214.07,26.6783]],[[214.12,0.5535441],[214.26,1.5028],[214.29,1.86627541],[214.3,20.0],[214.33,4.4186441]]]
["bitfinex","SOLUSD",1733875436420,[[214.11,387.07394066],[214.1,1.5304],[214.09,15.0],[214.07,26.6783],[214.06,150.74508666]],[[214.12,0.5535441],[214.26,1.5028],[214.3,20.0],[214.33,4.4186441],[214.45,292.82824552]]]
["bitfinex","SOLUSD",1733875436691,[[214.11,387.07394066],[214.1,16.5304],[214.09,15.0],[214.07,13.56318708],[214.06,150.74508666]],[[214.12,0.5535441],[214.26,1.5028],[214.31,1.84151965],[214.33,4.4186441],[214.35,15.0]]]
["bitfinex","SOLUSD",1733875436902,[[214.11,402.07394066],[214.1,28.207],[214.07,1.88488708],[214.06,150.74508666],[214.04,38.504872]],[[214.12,0.5535441],[214.31,1.5028],[214.33,4.4186441],[214.38,14.99996009],[214.39,15.0]]]
["bitfinex","SOLUSD",1733875437203,[[214.11,402.07394066],[214.1,28.207],[214.07,1.88488708],[214.06,150.74508666],[214.04,38.504872]],[[214.31,1.5028],[214.33,4.4186441],[214.38,14.99996009],[214.39,15.0]]]
["bitfinex","SOLUSD",1733875437204,[[214.13,0.12549],[214.12,24.027864],[214.11,377.92058666],[214.1,28.207],[214.07,138.18488708]],[[214.31,1.5028],[214.33,4.4186441],[214.34,2.83203806],[214.38,14.99996009],[214.39,15.0]]]
["bitfinex","SOLUSD",1733875437402,[[214.2,14.44508666],[214.14,0.69994561],[214.12,23.902374],[214.11,363.4755],[214.1,28.207]],[[214.31,1.5028],[214.33,4.4186441],[214.34,2.83203806],[214.38,14.99996009],[214.39,15.0]]]
["bitfinex","SOLUSD",1733875437732,[[214.21,0.69994293],[214.2,14.44508666],[214.12,23.902374],[214.11,51.4755],[214.1,28.207]],[[214.31,1.5028],[214.33,4.4186441],[214.34,2.83203806],[214.38,14.99996009],[214.39,15.0]]]
["bitfinex","SOLUSD",1733875437896,[[214.23,0.12549],[214.22,14.44508666],[214.21,0.69994293],[214.17,44.44508666],[214.15,15.0]],[[214.31,1.5028],[214.33,4.4186441],[214.4,14.99996009],[214.43,15.0],[214.64,57.43648918]]]
["bitfinex","SOLUSD",1733875438222,[[214.23,15.27043029],[214.21,6.4755],[214.2,1.5304],[214.17,44.44508666],[214.15,15.0]],[[214.33,0.5535441],[214.36,3.42643107],[214.39,3.8651],[214.4,14.99996009],[214.41,15.0]]]
["bitfinex","SOLUSD",1733875438542,[[214.23,15.27043029],[214.21,6.4755],[214.2,1.5304],[214.17,44.44508666],[214.15,15.0]],[[214.33,0.5535441],[214.36,3.42643107],[214.39,3.8651],[214.41,15.0],[214.42,14.99996009]]]
["bitfinex","SOLUSD",1733875438694,[[214.23,15.27043029],[214.21,6.4755],[214.2,1.5304],[214.17,44.44508666],[214.15,15.0]],[[214.33,0.5535441],[214.36,3.42643107],[214.38,2.73704836],[214.39,3.8651],[214.42,14.99996009]]]
["bitfinex","SOLUSD",1733875438897,[[214.23,15.27043029],[214.21,6.4755],[214.2,1.5304],[214.17,44.44508666],[214.15,15.0]],[[214.33,0.5535441],[214.36,3.42643107],[214.38,2.73704836],[214.39,3.8651],[214.4,14.99996009]]]
["bitfinex","SOLUSD",1733875439502,[[214.23,15.27043029],[214.21,6.4755],[214.2,1.5304],[214.17,44.44508666],[214.15,15.0]],[[214.33,0.5535441],[214.36,1.5759],[214.38,2.73704836],[214.39,3.8651],[214.42,14.99996009]]]
["bitfinex","SOLUSD",1733875439698,[[214.24,14.44508666],[214.23,0.82534363],[214.21,6.4755],[214.2,1.5304],[214.17,44.44508666]],[[214.33,0.5535441],[214.36,1.5759],[214.38,2.73704836],[214.39,3.8651],[214.42,14.99996009]]]
["bitfinex","SOLUSD",1733875439923,[[214.25,15.27037539],[214.21,6.4755],[214.2,31.5304],[214.17,29.44508666],[214.16,15.0]],[[214.33,0.5535441],[214.36,1.5759],[214.39,3.8651],[214.45,112.29996009],[214.54,18.5038144]]]
["bitfinex","SOLUSD",1733875440125,[[214.25,15.27037539],[214.21,6.4755],[214.2,31.5304],[214.17,29.44508666]],[[214.33,0.5535441],[214.36,1.5759],[214.39,3.8651],[214.45,112.29996009],[214.54,18.5038144]]]
["bitfinex","SOLUSD",1733875440126,[[214.26,14.44508666],[214.25,0.82528873],[214.21,6.4755],[214.2,31.5304],[214.18,15.0]],[[214.33,0.5535441],[214.36,1.5759],[214.39,3.8651],[214.4,2.87045493],[214.45,112.29996009]]]
["bitfinex","SOLUSD",1733875440323,[[214.27,0.69975123],[214.24,14.44508666],[214.21,6.4755],[214.2,1.5304],[214.17,44.44508666]],[[214.33,0.5535441],[214.36,1.5759],[214.39,5.69897562],[214.4,2.87045493],[214.45,112.29996009]]]
["bitfinex","SOLUSD",1733875440626,[[214.3,312.0],[214.25,0.69975123],[214.24,14.44508666],[214.21,6.4755],[214.2,1.5304]],[[214.33,0.5535441],[214.36,1.5759],[214.39,5.69897562],[214.4,2.87045493],[214.45,97.29996009]]]
["bitfinex","SOLUSD",1733875440918,[[214.3,312.0],[214.27,14.44508666],[214.23,30.0],[214.21,21.4755],[214.2,16.5304]],[[214.33,0.5535441],[214.43,1.5023],[214.45,3.8651],[214.48,29.99996009],[214.52,5.698976]]]
["bitfinex","SOLUSD",1733875441222,[[214.31,0.69966934],[214.29,0.12549],[214.28,14.44508666],[214.23,30.0],[214.21,21.4755]],[[214.33,0.5535441],[214.43,1.5023],[214.45,3.8651],[214.48,14.99996009],[214.5,15.0]]]
["bitfinex","SOLUSD",1733875441416,[[214.31,0.69966934],[214.29,0.12549],[214.28,14.44508666],[214.23,30.0],[214.21,21.4755]],[[214.33,0.5535441],[214.42,1.89017552],[214.43,1.5023],[214.45,3.8651],[214.48,14.99996009]]]
["bitfinex","SOLUSD",1733875441619,[[214.31,0.69966934],[214.29,0.12549],[214.28,14.44508666],[214.23,30.0],[214.21,21.4755]],[[214.33,0.5535441],[214.42,1.89017552],[214.43,1.5023],[214.45,3.8651],[214.47,15.0]]]
["bitfinex","SOLUSD",1733875442129,[[214.29,0.82518832],[214.28,14.44508666],[214.23,30.0],[214.21,21.4755],[213.92,61.98154219]],[[214.33,0.5535441],[214.43,1.5023],[214.45,3.8651]]]
["bitfinex","SOLUSD",1733875442130,[[214.29,0.82518832],[214.28,14.44508666],[214.23,30.0],[214.21,21.4755],[213.92,61.98154219]],[[214.33,0.5535441],[214.43,4.31309383],[214.45,3.8651],[214.49,15.0],[214.81,101.8700717]]]
["bitfinex","SOLUSD",1733875442303,[[214.29,0.82518832],[214.28,14.44508666],[214.23,30.0],[214.21,21.4755],[214.2,22.78113763]],[[214.33,0.5535441],[214.43,4.31309383],[214.45,3.8651],[214.49,15.0],[214.66,14.35912229]]]
["bitfinex","SOLUSD",1733875442510,[[214.29,0.82518832],[214.27,14.44508666],[214.23,30.0],[214.21,21.4755],[214.2,22.78113763]],[[214.33,0.5535441],[214.43,6.16761275],[214.45,3.8651],[214.47,15.0],[214.65,7.17956114]]]
["bitfinex","SOLUSD",1733875442721,[[214.29,0.82518832],[214.27,14.44508666],[214.23,30.0],[214.21,21.4755],[214.2,22.78113763]],[[214.33,0.5535441],[214.43,6.16761275],[214.45,3.8651],[214.47,15.0],[214.64,7.17956114]]]
["bitfinex","SOLUSD",1733875443030,[[214.29,0.82518832],[214.27,14.44508666],[214.23,30.0],[214.21,21.4755],[214.2,22.78113763]],[[214.33,0.5535441],[214.4,20.0],[214.43,6.16761275],[214.45,3.8651],[214.47,15.0]]]
["bitfinex","SOLUSD",1733875443326,[[214.29,0.82518832],[214.26,14.44508666],[214.21,6.4755],[214.2,52.78113763],[214.18,26.6723]],[[214.33,0.5535441],[214.4,20.0],[214.43,6.16761275],[214.45,3.8651],[214.47,15.0]]]
["bitfinex","SOLUSD",1733875443536,[[214.27,0.69973355],[214.26,14.44508666],[214.21,6.4755],[214.2,37.78113763],[214.17,165.74508666]],[[214.33,0.5535441],[214.4,20.0],[214.43,6.16761275],[214.44,14.99996009],[214.45,18.8651]]]
["bitfinex","SOLUSD",1733875443708,[[214.22,15.1449002],[214.21,6.4755],[214.2,1.5304],[214.17,30.0],[214.15,15.0]],[[214.33,0.5535441],[214.39,20.0],[214.42,29.99996009],[214.43,6.16761275],[214.45,3.8651]]]
["bitfinex","SOLUSD",1733875443904,[[214.23,14.44508666],[214.22,0.69981354],[214.21,6.4755],[214.2,1.5304],[214.17,44.44508666]],[[214.33,0.5535441],[214.39,20.0],[214.42,29.99996009],[214.43,6.16761275],[214.45,3.8651]]]
["bitfinex","SOLUSD",1733875444151,[[214.27,312.0],[214.26,14.44508666],[214.24,0.82536525],[214.21,6.4755],[214.2,31.5304]],[[214.33,0.5535441],[214.39,20.0],[214.43,6.16761275],[214.44,14.99996009],[214.45,18.8651]]]
["bitfinex","SOLUSD",1733875444300,[[214.27,312.0],[214.24,14.57057666],[214.21,6.4755],[214.2,1.5304],[214.17,59.44508666]],[[214.33,0.5535441],[214.4,20.0],[214.43,6.16761275],[214.44,29.99996009],[214.45,3.8651]]]
["bitfinex","SOLUSD",1733875444498,[[214.24,14.57057666],[214.21,6.4755],[214.2,1.5304],[214.17,59.44508666],[214.01,7.23636598]],[[214.33,0.5535441],[214.4,20.0],[214.43,6.16761275],[214.44,29.99996009],[214.45,3.8651]]]
["bitfinex","SOLUSD",1733875444699,[[214.26,0.12549],[214.25,14.57057666],[214.24,0.82531158],[214.21,36.4755],[214.2,1.5304]],[[214.33,0.5535441],[214.4,20.0],[214.43,6.16761275],[214.44,14.99996009],[214.45,3.8651]]]
["bitfinex","SOLUSD",1733875444918,[[214.26,15.27032687],[214.25,0.12549],[214.21,36.4755],[214.2,1.5304],[214.19,30.0]],[[214.33,0.5535441],[214.43,6.16761275],[214.45,3.8651],[214.48,14.99996009],[214.54,92.57940147]]]
["bitfinex","SOLUSD",1733875445111,[[214.27,0.12549],[214.26,15.27032687],[214.25,0.12549],[214.21,36.4755],[214.2,1.5304]],[[214.33,0.5535441],[214.43,6.16761275],[214.45,3.8651],[214.46,14.99996009],[214.48,15.0]]]
["bitfinex","SOLUSD",1733875445421,[[214.26,0.69969993],[214.24,14.44508666],[214.21,6.4755],[214.2,1.5304],[214.18,30.0]],[[214.33,0.5535441],[214.43,6.16761275],[214.44,29.99996009],[214.45,3.8651],[214.54,106.60940147]]]
["bitfinex","SOLUSD",1733875445613,[[214.26,0.69969993],[214.24,14.44508666],[214.21,6.4755],[214.2,1.5304],[214.18,30.0]],[[214.33,0.5535441],[214.43,6.16761275],[214.44,29.99996009],[214.45,3.8651],[214.54,114.85831997]]]
["bitfinex","SOLUSD",1733875446013,[[214.26,0.69969993],[214.25,14.44508666],[214.21,6.4755],[214.2,1.5304],[214.18,30.0]],[[214.33,0.5535441],[214.43,6.16761275],[214.44,29.99996009],[214.45,3.8651],[214.54,114.85831997]]]
["bitfinex","SOLUSD",1733875446199,[[214.26,0.69969993],[214.25,14.44508666],[214.21,6.4755],[214.2,1.5304],[214.18,30.0]],[[214.33,0.5535441],[214.4,20.0],[214.43,6.16761275],[214.44,29.99996009],[214.45,3.8651]]]
["bitfinex","SOLUSD",1733875446399,[[214.26,0.69969993],[214.21,6.4755],[214.2,1.5304],[214.18,30.0]],[[214.33,0.5535441],[214.4,20.0],[214.43,6.16761275],[214.44,29.99996009],[214.45,3.8651]]]
["bitfinex","SOLUSD",1733875446400,[[214.26,0.69969993],[214.23,14.44508666],[214.21,6.4755],[214.2,1.5304],[214.18,30.0]],[[214.33,0.5535441],[214.39,20.0],[214.42,15.0],[214.43,6.16761275],[214.44,14.99996009]]]
["bitfinex","SOLUSD",1733875446602,[[214.23,14.44508666],[214.21,6.4755],[214.2,1.5304]],[[214.33,0.5535441],[214.39,20.0],[214.42,15.0],[214.43,6.16761275],[214.44,14.99996009]]]
["bitfinex","SOLUSD",1733875446603,[[214.24,0.69986559],[214.23,14.44508666],[214.21,6.4755],[214.2,1.5304],[214.17,14.44508666]],[[214.33,0.5535441],[214.39,20.0],[214.42,15.0],[214.43,6.16761275],[214.44,14.99996009]]]
["bitfinex","SOLUSD",1733875446804,[[214.21,0.69989631],[214.2,1.5304],[214.18,14.44508666],[214.16,6.1077],[214.12,26.6753]],[[214.33,2.0558441],[214.35,3.8651],[214.37,20.0],[214.4,29.99996009],[214.43,4.66531275]]]
["bitfinex","SOLUSD",1733875447022,[[214.21,0.69989631],[214.18,14.44508666],[214.16,6.1077],[214.15,1.548],[214.12,15.0]],[[214.33,2.0558441],[214.35,3.8651],[214.4,29.99996009],[214.43,4.66531275]]]
["bitfinex","SOLUSD",1733875447023,[[214.21,0.69989631],[214.18,14.44508666],[214.16,6.1077],[214.15,1.548],[214.12,15.0]],[[214.32,20.0],[214.33,2.0558441],[214.35,3.8651],[214.38,15.0],[214.4,14.99996009]]]
["bitfinex","SOLUSD",1733875447218,[[214.21,0.69989631],[214.18,14.44508666],[214.16,6.1077],[214.15,1.548],[214.12,15.0]],[[214.32,20.0],[214.33,2.0558441],[214.35,3.8651],[214.4,29.99996009],[214.43,2.81079383]]]
["bitfinex","SOLUSD",1733875447531,[[214.24,312.0],[214.21,0.69989631],[214.19,14.44508666],[214.16,6.1077],[214.15,1.548]],[[214.32,20.0],[214.33,2.0558441],[214.35,3.8651],[214.4,29.99996009],[214.43,2.81079383]]]
["bitfinex","SOLUSD",1733875447827,[[214.24,312.0],[214.19,14.44508666],[214.16,6.1077],[214.15,1.548],[214.12,15.0]],[[214.32,20.0],[214.33,2.0558441],[214.35,3.8651],[214.38,15.0],[214.4,14.99996009]]]
["bitfinex","SOLUSD",1733875448033,[[214.24,312.0],[214.18,14.44508666],[214.16,6.1077],[214.15,1.548],[214.12,15.0]],[[214.32,20.0],[214.33,2.0558441],[214.35,3.8651],[214.38,15.0],[214.4,14.99996009]]]
["bitfinex","SOLUSD",1733875448332,[[214.24,312.0],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.32,20.0],[214.33,2.0558441],[214.35,3.8651],[214.36,15.0],[214.37,14.99996009]]]
["bitfinex","SOLUSD",1733875448505,[[214.24,312.0],[214.16,20.55278666],[214.15,1.548],[214.11,32.75225313],[214.06,14.44508666]],[[214.28,20.0],[214.31,24.027864],[214.33,2.0558441],[214.35,3.8651],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875448702,[[214.24,312.0],[214.16,20.55278666],[214.15,1.548],[214.11,32.75225313],[214.06,14.44508666]],[[214.28,20.0],[214.31,24.027864],[214.33,2.0558441],[214.35,5.75801466],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875448907,[[214.24,312.0],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.28,20.0],[214.31,24.027864],[214.33,2.0558441],[214.35,5.75801466],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875449503,[[214.24,312.0],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.28,20.0],[214.33,2.0558441],[214.35,5.75801466],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875449504,[[214.24,312.0],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.28,20.0],[214.33,2.0558441],[214.35,5.75801466],[214.36,15.0],[214.5,8.2474129]]]
["bitfinex","SOLUSD",1733875449802,[[214.24,312.0],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.28,20.0],[214.33,2.0558441],[214.35,5.75801466],[214.36,15.0],[214.51,15.42697404]]]
["bitfinex","SOLUSD",1733875450004,[[214.24,312.0],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.32,44.027864],[214.33,2.0558441],[214.35,5.75801466],[214.38,15.0],[214.51,7.17956114]]]
["bitfinex","SOLUSD",1733875450403,[[214.24,312.0],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.32,44.027864],[214.33,2.0558441],[214.35,5.75801466],[214.36,15.0],[214.51,25.70637551]]]
["bitfinex","SOLUSD",1733875450536,[[214.24,312.0],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.32,44.027864],[214.33,2.0558441],[214.35,5.75801466],[214.36,15.0],[214.5,25.70637551]]]
["bitfinex","SOLUSD",1733875450730,[[214.24,312.0],[214.18,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.32,44.027864],[214.33,2.0558441],[214.35,5.75801466],[214.36,15.0],[214.49,17.45896261]]]
["bitfinex","SOLUSD",1733875451029,[[214.24,312.0],[214.18,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.32,44.027864],[214.33,2.0558441],[214.35,5.75801466],[214.49,17.45896261]]]
["bitfinex","SOLUSD",1733875451030,[[214.24,312.0],[214.18,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.32,44.027864],[214.33,2.0558441],[214.35,5.75801466],[214.38,15.0],[214.44,7.17956114]]]
["bitfinex","SOLUSD",1733875451425,[[214.18,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313],[213.91,262.87093508]],[[214.32,44.027864],[214.33,2.0558441],[214.35,5.75801466],[214.38,15.0],[214.44,17.45896261]]]
["bitfinex","SOLUSD",1733875451726,[[214.19,0.70003748],[214.18,14.44508666],[214.16,6.1077],[214.15,1.548],[214.11,32.75225313]],[[214.32,44.027864],[214.33,2.0558441],[214.35,5.75801466],[214.38,29.99996009],[214.43,9.99035497]]]
["bitfinex","SOLUSD",1733875452128,[[214.22,14.44508666],[214.2,0.12549],[214.19,0.70003748],[214.16,6.1077],[214.15,1.548]],[[214.32,20.0],[214.33,2.0558441],[214.35,5.75801466],[214.4,29.99996009],[214.43,2.81079383]]]
["bitfinex","SOLUSD",1733875452327,[[214.22,15.14501721],[214.2,0.12549],[214.16,6.1077],[214.15,1.548],[214.14,30.0]],[[214.32,20.0],[214.33,2.0558441],[214.35,5.75801466],[214.4,14.99996009],[214.42,15.0]]]
["bitfinex","SOLUSD",1733875452504,[[214.22,15.14501721],[214.2,0.12549],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548]],[[214.32,20.0],[214.33,2.0558441],[214.35,3.8651],[214.4,14.99996009],[214.42,15.0]]]
["bitfinex","SOLUSD",1733875452846,[[214.22,15.14501721],[214.2,0.12549],[214.17,14.44508666],[214.16,6.1077],[214.15,1.548]],[[214.33,2.0558441],[214.35,3.8651],[214.4,15.0],[214.42,14.99996009],[214.45,82.3]]]
["bitfinex","SOLUSD",1733875453009,[[214.22,0.69993055],[214.21,14.44508666],[214.2,0.12549],[214.16,6.1077],[214.15,1.548]],[[214.33,2.0558441],[214.35,3.8651],[214.4,29.99996009],[214.45,82.3],[214.46,14.35912229]]]
["bitfinex","SOLUSD",1733875453213,[[214.22,0.69993055],[214.21,14.44508666],[214.2,0.12549],[214.16,6.1077],[214.15,1.548]],[[214.33,2.0558441],[214.35,3.8651],[214.38,15.0],[214.4,14.99996009],[214.45,82.3]]]
["bitfinex","SOLUSD",1733875453423,[[214.22,0.69993055],[214.2,0.12549],[214.19,14.44508666],[214.16,6.1077],[214.15,1.548]],[[214.33,2.0558441],[214.35,3.8651],[214.38,15.0],[214.4,14.99996009],[214.45,82.3]]]
["bitfinex","SOLUSD",1733875453622,[[214.2,0.82550906],[214.19,14.44508666],[214.16,6.1077],[214.15,1.548],[214.12,30.0]],[[214.33,2.0558441],[214.35,3.8651],[214.37,1.84568337],[214.38,15.0],[214.4,14.99996009]]]
["bitfinex","SOLUSD",1733875453818,[[214.22,14.44508666],[214.21,0.12549],[214.2,0.82550906],[214.16,6.1077],[214.15,31.548]],[[214.33,2.0558441],[214.35,3.8651],[214.37,1.84568337],[214.41,15.0],[214.42,14.99996009]]]
["bitfinex","SOLUSD",1733875454006,[[214.23,0.69988774],[214.22,14.44508666],[214.21,0.12549],[214.17,14.44508666],[214.16,6.1077]],[[214.32,20.0],[214.33,2.0558441],[214.35,3.8651],[214.37,1.84568337],[214.42,14.99996009]]]
["bitfinex","SOLUSD",1733875454554,[[214.25,326.44508666],[214.24,0.12549],[214.23,0.69988774],[214.21,0.12549],[214.18,30.0]],[[214.33,2.0558441],[214.37,1.84568337]]]
["bitfinex","SOLUSD",1733875454555,[[214.25,326.44508666],[214.24,0.12549],[214.23,0.69988774],[214.21,0.12549],[214.18,30.0]],[[214.33,0.5535441],[214.37,1.84568337],[214.38,1.5733],[214.4,23.8651],[214.43,2.81079383]]]
["bitfinex","SOLUSD",1733875454724,[[214.26,0.69982556],[214.25,312.0],[214.24,14.57057666],[214.21,0.12549],[214.18,30.0]],[[214.33,0.5535441],[214.37,1.84568337],[214.38,1.5733],[214.4,23.8651],[214.43,2.81079383]]]
["bitfinex","SOLUSD",1733875454922,[[214.27,0.12549],[214.26,15.14491222],[214.21,30.12549],[214.19,15.0],[214.18,15.0]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.43,2.81079383],[214.45,15.0]]]
["bitfinex","SOLUSD",1733875455141,[[214.28,0.69974439],[214.27,0.12549],[214.26,14.44508666],[214.21,30.12549],[214.19,15.0]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.43,2.81079383],[214.45,15.0]]]
["bitfinex","SOLUSD",1733875455541,[[214.28,0.69974439],[214.27,0.12549],[214.26,14.44508666],[214.21,30.12549],[214.19,15.0]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.43,2.81079383],[214.45,29.99996009]]]
["bitfinex","SOLUSD",1733875455740,[[214.28,0.69974439],[214.27,0.12549],[214.26,14.44508666],[214.21,30.12549],[214.19,15.0]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.43,2.81079383],[214.47,29.99996009]]]
["bitfinex","SOLUSD",1733875455937,[[214.28,0.69974439],[214.27,0.12549],[214.26,14.44508666],[214.25,1.6035],[214.21,30.12549]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.41,1.87453663],[214.43,2.81079383]]]
["bitfinex","SOLUSD",1733875456164,[[214.28,0.69974439],[214.27,0.12549],[214.26,14.44508666],[214.25,1.6035],[214.21,30.12549]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.43,2.81079383],[214.71,162.87292263]]]
["bitfinex","SOLUSD",1733875456328,[[214.28,0.69974439],[214.27,0.12549],[214.26,14.44508666],[214.25,1.6035],[214.21,30.12549]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.43,2.81079383],[214.53,10.27940147]]]
["bitfinex","SOLUSD",1733875456523,[[214.28,0.69974439],[214.27,0.12549],[214.26,14.44508666],[214.25,1.6035],[214.21,30.12549]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.43,2.81079383],[214.53,16.65981264]]]
["bitfinex","SOLUSD",1733875456857,[[214.28,0.69974439],[214.27,14.57057666],[214.25,1.6035],[214.21,30.12549],[214.19,26.6718]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.43,2.81079383],[214.53,16.65981264]]]
["bitfinex","SOLUSD",1733875456858,[[214.28,0.69974439],[214.27,14.57057666],[214.25,1.6035],[214.21,30.12549],[214.19,26.6718]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.42,1.86215231],[214.43,2.81079383]]]
["bitfinex","SOLUSD",1733875457033,[[214.28,0.69974439],[214.27,0.12549],[214.26,14.44508666],[214.25,1.6035],[214.21,30.12549]],[[214.33,0.5535441],[214.38,1.5733],[214.4,3.8651],[214.42,1.86215231],[214.43,2.81079383]]]
["bitfinex","SOLUSD",1733875457453,[[214.28,0.69974439],[214.27,0.12549],[214.26,14.44508666],[214.25,1.6035],[214.21,30.12549]],[[214.33,0.5535441],[214.37,20.0],[214.38,1.5733],[214.4,3.8651],[214.42,1.86215231]]]
["bitfinex","SOLUSD",1733875457842,[[214.32,312.0],[214.28,0.69974439],[214.27,14.57057666],[214.25,1.6035],[214.21,30.12549]],[[214.33,0.5535441],[214.37,20.0],[214.38,1.5733],[214.4,3.8651],[214.42,1.86215231]]]
["bitfinex","SOLUSD",1733875458044,[[214.32,312.25098],[214.3,14.44508666],[214.27,30.12549],[214.26,6.6029],[214.25,16.6035]],[[214.33,0.5535441],[214.45,1.5733],[214.46,2.8415055],[214.47,3.8651],[214.52,37.17952123]]]
["bitfinex","SOLUSD",1733875458251,[[214.32,312.25098],[214.31,14.44508666],[214.27,30.0],[214.26,6.6029],[214.25,16.6035]],[[214.33,0.5535441],[214.45,1.5733],[214.46,2.8415055],[214.47,3.8651],[214.52,37.17952123]]]
["bitfinex","SOLUSD",1733875458252,[[214.32,312.25098],[214.31,14.44508666],[214.27,30.0],[214.26,6.6029],[214.25,16.6035]],[[214.33,0.5535441],[214.45,1.5733],[214.46,2.8415055],[214.47,3.8651],[214.52,29.99996009]]]
["bitfinex","SOLUSD",1733875458449,[[214.32,326.82155666],[214.27,30.0],[214.26,6.6029],[214.25,16.6035],[214.15,25.51807653]],[[214.33,0.5535441],[214.46,1.84001063],[214.52,1.5733],[214.54,26.04466114],[214.58,28.71824459]]]
["bitfinex","SOLUSD",1733875458647,[[214.32,350.59844066],[214.28,14.44508666],[214.27,60.0],[214.26,18.2708],[214.25,1.6035]],[[214.33,0.5535441],[214.52,1.5733],[214.54,18.8651],[214.55,15.55350419],[214.57,7.17956114]]]
["bitfinex","SOLUSD",1733875458835,[[214.32,350.59844066],[214.29,15.0],[214.28,14.44508666],[214.27,45.0],[214.26,18.2708]],[[214.33,0.5535441],[214.52,1.5733],[214.54,18.8651],[214.55,15.55350419],[214.57,7.17956114]]]
["bitfinex","SOLUSD",1733875459030,[[214.32,350.59844066],[214.31,15.0],[214.3,45.0],[214.29,11.6662],[214.28,14.44508666]],[[214.33,0.5535441],[214.52,1.5733],[214.54,3.8651],[214.55,0.5535441],[214.56,15.0]]]
["bitfinex","SOLUSD",1733875459258,[[214.32,358.80484066],[214.31,15.0],[214.3,45.0],[214.29,11.6662],[214.28,14.44508666]],[[214.33,0.5535441],[214.52,3.40776281],[214.54,3.8651],[214.55,0.5535441],[214.58,15.0]]]
["bitfinex","SOLUSD",1733875459455,[[214.32,358.80484066],[214.3,45.0],[214.29,11.6662],[214.28,29.44508666],[214.14,7.23636598]],[[214.33,0.5535441],[214.52,6.1818781],[214.54,3.8651],[214.55,0.5535441],[214.56,29.99996009]]]
["bitfinex","SOLUSD",1733875459775,[[214.32,373.80484066],[214.3,45.0],[214.29,11.6662],[214.28,14.44508666],[214.22,26.16876168]],[[214.33,0.5535441],[214.52,4.34741529],[214.54,3.8651],[214.55,0.5535441],[214.56,14.99996009]]]
["bitfinex","SOLUSD",1733875459954,[[214.32,373.80484066],[214.3,45.0],[214.29,11.6662],[214.28,14.44508666],[214.26,138.20179459]],[[214.33,0.5535441],[214.52,4.34741529],[214.53,1.88397699],[214.54,3.8651],[214.55,0.5535441]]]
["bitfinex","SOLUSD",1733875460157,[[214.32,358.80484066],[214.3,60.0],[214.29,11.6662],[214.28,14.44508666],[214.26,138.20179459]],[[214.33,0.5535441],[214.52,4.34741529],[214.53,1.88397699],[214.54,3.8651],[214.55,0.5535441]]]
["bitfinex","SOLUSD",1733875460359,[[214.32,358.80484066],[214.3,60.0],[214.29,11.6662],[214.28,14.44508666],[214.26,138.20179459]],[[214.33,0.5535441],[214.5,20.0],[214.52,4.34741529],[214.53,1.88397699],[214.54,3.8651]]]
["bitfinex","SOLUSD",1733875460957,[[214.32,358.80484066],[214.28,14.44508666],[214.27,30.0],[214.26,151.3],[214.25,26.6682]],[[214.33,0.5535441],[214.5,20.0],[214.52,4.34741529],[214.53,1.88397699],[214.54,33.86506009]]]
["bitfinex","SOLUSD",1733875461167,[[214.32,358.80484066],[214.28,29.44508666],[214.27,30.0],[214.26,136.3],[214.25,26.6682]],[[214.33,0.5535441],[214.5,20.0],[214.52,4.34741529],[214.53,1.88397699],[214.54,33.86506009]]]
["bitfinex","SOLUSD",1733875461681,[[214.32,334.90246666],[214.27,30.0],[214.26,151.3],[214.25,26.6682],[214.22,2.82926168]],[[214.33,0.5535441],[214.48,20.0],[214.51,15.0],[214.52,19.34737538],[214.53,1.88397699]]]
["bitfinex","SOLUSD",1733875461961,[[214.32,334.90246666],[214.27,30.0],[214.26,151.3],[214.25,26.6682],[214.22,4.73480735]],[[214.33,0.5535441],[214.48,20.0],[214.51,15.0],[214.52,19.34737538],[214.53,1.88397699]]]
["bitfinex","SOLUSD",1733875462138,[[214.32,334.90246666],[214.27,30.0],[214.26,15.0],[214.25,26.6682],[214.22,4.73480735]],[[214.33,0.5535441],[214.48,20.0],[214.51,15.0],[214.52,19.34737538],[214.53,1.88397699]]]
["bitfinex","SOLUSD",1733875463149,[[214.32,334.90246666],[214.27,30.0],[214.26,15.0],[214.25,26.6682],[214.22,2.82926168]],[[214.33,0.5535441],[214.48,20.0],[214.51,15.0],[214.52,19.34737538],[214.53,1.88397699]]]
["bitfinex","SOLUSD",1733875463356,[[214.32,312.25098],[214.31,14.44508666],[214.27,30.0],[214.26,1.6035],[214.25,15.0]],[[214.33,0.5535441],[214.46,20.0],[214.49,15.0],[214.52,19.34737538],[214.53,1.88397699]]]
["bitfinex","SOLUSD",1733875463562,[[214.23,6.25073763],[214.21,8.2064],[214.2,45.0],[214.17,11.6725],[214.16,15.0]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.44,15.0],[214.46,20.0]]]
["bitfinex","SOLUSD",1733875463771,[[214.24,15.14491508],[214.21,8.2064],[214.18,15.0],[214.17,56.11758666],[214.16,15.0]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.44,15.0]]]
["bitfinex","SOLUSD",1733875463937,[[214.24,15.14491508],[214.21,8.2064],[214.18,15.0],[214.17,56.11758666],[214.16,15.0]],[[214.33,0.5535441],[214.39,20.0],[214.42,20.4384],[214.43,1.83445054],[214.58,28.71824459]]]
["bitfinex","SOLUSD",1733875464343,[[214.24,0.69982842],[214.18,6.6029],[214.17,1.6035],[214.15,30.0],[214.14,15.0]],[[214.33,0.5535441],[214.38,20.0],[214.39,20.0],[214.41,15.0],[214.42,5.4384]]]
["bitfinex","SOLUSD",1733875464564,[[214.22,14.44508666],[214.19,0.69989337],[214.18,6.6029],[214.17,1.6035],[214.16,15.0]],[[214.33,0.5535441],[214.38,20.0],[214.41,15.0],[214.42,5.4384],[214.51,7.17956114]]]
["bitfinex","SOLUSD",1733875464747,[[214.24,14.57057666],[214.23,0.69985705],[214.18,36.6029],[214.17,16.04858666],[214.16,30.0]],[[214.33,0.5535441],[214.38,20.0],[214.42,5.4384],[214.43,31.83441063],[214.51,7.17956114]]]
["bitfinex","SOLUSD",1733875464949,[[214.26,0.12549],[214.25,15.14487293],[214.24,0.12549],[214.18,66.6029],[214.17,16.04858666]],[[214.33,0.5535441],[214.42,5.4384],[214.43,31.83441063]]]
["bitfinex","SOLUSD",1733875464950,[[214.26,0.12549],[214.25,15.14487293],[214.24,0.12549],[214.18,66.6029],[214.17,16.04858666]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,16.83445054],[214.45,14.99996009]]]
["bitfinex","SOLUSD",1733875465171,[[214.28,0.12549],[214.27,0.69976521],[214.25,14.44508666],[214.24,0.12549],[214.18,66.6029]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.45,14.99996009]]]
["bitfinex","SOLUSD",1733875465461,[[214.29,0.69976641],[214.28,0.12549],[214.25,14.44508666],[214.24,0.12549],[214.21,30.0]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.45,14.99996009]]]
["bitfinex","SOLUSD",1733875465678,[[214.29,0.69976641],[214.28,0.12549],[214.27,14.44508666],[214.24,0.12549],[214.21,30.0]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875466040,[[214.29,0.69976641],[214.28,0.12549],[214.27,14.44508666],[214.24,0.12549],[214.21,30.0]],[[214.33,0.5535441],[214.39,20.0],[214.41,2.76909886],[214.42,5.4384],[214.43,1.83445054]]]
["bitfinex","SOLUSD",1733875466458,[[214.28,0.82524251],[214.27,14.44508666],[214.24,0.12549],[214.21,30.0],[214.01,233.92547115]],[[214.33,0.5535441],[214.39,20.0],[214.41,2.76909886],[214.42,5.4384],[214.43,1.83445054]]]
["bitfinex","SOLUSD",1733875466669,[[214.3,312.0],[214.28,0.82524251],[214.27,14.44508666],[214.24,0.12549],[214.21,30.0]],[[214.33,0.5535441],[214.39,20.0],[214.41,2.76909886],[214.42,5.4384],[214.43,1.83445054]]]
["bitfinex","SOLUSD",1733875466863,[[214.3,312.0],[214.28,0.12549],[214.27,14.44508666],[214.24,0.12549],[214.21,30.0]],[[214.33,0.5535441],[214.39,20.0],[214.41,2.76909886],[214.42,5.4384],[214.43,1.83445054]]]
["bitfinex","SOLUSD",1733875467050,[[214.28,0.25098],[214.27,14.44508666],[214.24,0.12549],[214.21,30.0],[214.2,30.0]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875467386,[[214.3,0.12549],[214.29,0.69972864],[214.28,0.12549],[214.27,14.44508666],[214.24,0.12549]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875467544,[[214.3,0.12549],[214.29,0.69972864],[214.28,0.12549],[214.27,14.44508666],[214.24,0.12549]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.45,14.99996009]]]
["bitfinex","SOLUSD",1733875468144,[[214.29,0.12549],[214.28,0.82521022],[214.27,14.44508666],[214.24,0.12549],[214.01,233.92547115]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.45,14.99996009]]]
["bitfinex","SOLUSD",1733875468450,[[214.29,0.12549],[214.28,0.82521022],[214.27,14.44508666],[214.24,0.12549],[214.01,233.92547115]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875468868,[[214.29,0.12549],[214.28,0.82521022],[214.27,14.44508666],[214.24,0.12549],[214.01,241.16183713]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875469046,[[214.29,0.12549],[214.28,0.82521022],[214.27,14.44508666],[214.24,0.12549],[214.02,7.23636598]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875469646,[[214.29,0.12549],[214.28,0.82521022],[214.27,14.44508666],[214.24,0.12549],[214.14,5.54872093]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875470182,[[214.32,312.0],[214.29,0.12549],[214.28,0.82521022],[214.27,14.44508666],[214.24,0.12549]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875470492,[[214.32,312.0],[214.29,0.12549],[214.28,0.12549],[214.27,14.44508666],[214.24,0.12549]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875470774,[[214.32,312.0],[214.29,0.12549],[214.26,14.44508666],[214.24,0.12549],[193.28,3.55280433]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054],[214.44,15.0]]]
["bitfinex","SOLUSD",1733875470960,[[214.24,14.44508666],[214.21,20.0],[214.18,51.6029],[214.15,26.6737],[214.06,23.17298595]],[[214.33,0.5535441],[214.39,20.0],[214.42,5.4384],[214.43,1.83445054]]]
["bitfinex","SOLUSD",1733875470961,[[214.24,14.44508666],[214.21,20.0],[214.18,51.6029],[214.15,26.6737],[214.06,23.17298595]],[[214.33,0.5535441],[214.39,20.0],[214.42,20.4384],[214.43,1.83445054],[214.53,96.33]]]
["bitfinex","SOLUSD",1733875471158,[[214.25,0.69983454],[214.24,14.44508666],[214.18,36.6029],[214.17,31.04858666],[214.16,15.0]],[[214.33,0.5535441],[214.39,20.0],[214.42,20.4384],[214.43,1.83445054],[214.53,103.50956114]]]
["bitfinex","SOLUSD",1733875471375,[[214.25,0.69983454],[214.23,14.44508666],[214.18,6.6029],[214.17,16.04858666],[214.16,15.0]],[[214.33,0.5535441],[214.38,20.0],[214.39,20.0],[214.4,15.0],[214.41,14.99996009]]]
["bitfinex","SOLUSD",1733875471567,[[214.25,0.69983454],[214.18,6.6029],[214.17,16.04858666],[214.16,15.0]],[[214.33,0.5535441],[214.39,20.0],[214.4,15.0],[214.41,14.99996009]]]
["bitfinex","SOLUSD",1733875471568,[[214.25,0.69983454],[214.22,14.44508666],[214.18,6.6029],[214.17,16.04858666],[214.16,15.0]],[[214.33,0.5535441],[214.37,20.0],[214.39,20.0],[214.4,15.0],[214.41,14.99996009]]]
["bitfinex","SOLUSD",1733875471764,[[214.27,14.57057666],[214.25,0.69983454],[214.19,45.0],[214.18,18.2751],[214.17,31.04858666]],[[214.33,0.5535441],[214.37,20.0],[214.45,15.0],[214.47,14.99996009],[214.53,89.47956114]]]
["bitfinex","SOLUSD",1733875471947,[[214.29,0.12549],[214.28,15.14480637],[214.26,0.12549],[214.22,30.0],[214.19,30.0]],[[214.33,0.5535441],[214.45,15.0],[214.47,14.99996009],[214.53,89.47956114]]]
["bitfinex","SOLUSD",1733875471948,[[214.29,0.12549],[214.28,15.14480637],[214.26,0.12549],[214.22,30.0],[214.19,30.0]],[[214.33,0.3958002],[214.39,20.0],[214.45,15.0],[214.47,14.99996009],[214.49,0.5583501]]]
["bitfinex","SOLUSD",1733875472290,[[214.28,15.14480637],[214.26,0.12549],[214.19,30.0]],[[214.33,0.3958002],[214.39,20.0],[214.45,15.0],[214.49,0.5583501]]]
["bitfinex","SOLUSD",1733875472291,[[214.28,0.69971971],[214.26,14.44508666],[214.21,15.0],[214.19,32.77832078],[214.17,31.04858666]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.45,29.99996009],[214.49,0.5583501]]]
["bitfinex","SOLUSD",1733875472581,[[214.28,0.69971971],[214.26,14.44508666],[214.21,15.0],[214.19,32.77832078],[214.17,31.04858666]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.45,15.0],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875472943,[[214.28,0.12549],[214.27,0.69976341],[214.26,14.44508666],[214.21,15.0],[214.19,32.77832078]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.43,16.83445054],[214.47,14.99996009]]]
["bitfinex","SOLUSD",1733875473145,[[214.28,0.12549],[214.27,0.69976341],[214.26,14.44508666],[214.21,15.0],[214.19,32.77832078]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.43,1.83445054],[214.45,15.0]]]
["bitfinex","SOLUSD",1733875473954,[[214.3,312.0],[214.28,0.12549],[214.27,0.69976341],[214.26,14.44508666],[214.21,15.0]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.43,1.83445054],[214.45,15.0]]]
["bitfinex","SOLUSD",1733875474282,[[214.3,312.0],[214.28,0.12549],[214.26,14.44508666],[214.21,15.0],[213.94,57.89092787]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.43,1.83445054],[214.45,15.0]]]
["bitfinex","SOLUSD",1733875474473,[[214.31,0.69976405],[214.28,0.12549],[214.27,14.44508666],[214.22,30.0],[214.21,15.0]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.43,1.83445054],[214.47,29.99996009]]]
["bitfinex","SOLUSD",1733875474778,[[214.31,0.69976405],[214.28,0.12549],[214.27,14.44508666],[214.22,30.0],[214.21,15.0]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.43,1.83445054],[214.45,15.0]]]
["bitfinex","SOLUSD",1733875475359,[[214.28,15.2702874],[214.22,30.0],[214.21,15.0],[214.08,23.50667538],[214.03,14.47273196]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.43,1.83445054],[214.45,15.0]]]
["bitfinex","SOLUSD",1733875475748,[[214.28,15.2702874],[214.22,30.0],[214.21,15.0],[214.08,23.50667538],[214.05,30.59486598]],[[214.33,0.3958002],[214.39,20.0],[214.42,8.20383614],[214.43,1.83445054],[214.45,15.0]]]
["bitfinex","SOLUSD",1733875475948,[[214.29,0.12549],[214.28,15.2702874],[214.27,1.5244],[214.23,15.0],[214.22,30.0]],[[214.33,0.3958002],[214.42,5.4384],[214.49,15.5583501],[214.51,14.99996009]]]
["bitfinex","SOLUSD",1733875475949,[[214.29,0.12549],[214.28,15.2702874],[214.27,1.5244],[214.23,15.0],[214.22,30.0]],[[214.33,0.3958002],[214.42,5.4384],[214.49,15.5583501],[214.51,14.99996009],[214.56,32.93093513]]]
["bitfinex","SOLUSD",1733875476249,[[214.31,0.12549],[214.3,0.69964479],[214.29,0.12549],[214.27,1.5244],[214.23,15.0]],[[214.33,0.3958002],[214.42,5.4384],[214.49,15.5583501],[214.56,32.93093513]]]
["bitfinex","SOLUSD",1733875476250,[[214.31,0.12549],[214.3,0.69964479],[214.29,14.57057666],[214.27,1.5244],[214.23,15.0]],[[214.33,0.3958002],[214.42,5.4384],[214.48,14.99996009],[214.49,15.5583501],[214.56,32.93093513]]]
["bitfinex","SOLUSD",1733875476451,[[214.31,0.12549],[214.3,0.69964479],[214.29,14.57057666],[214.27,1.5244],[214.23,15.0]],[[214.33,0.3958002],[214.42,5.4384],[214.44,1.88636947],[214.46,15.0],[214.48,14.99996009]]]
["bitfinex","SOLUSD",1733875476658,[[214.31,0.12549],[214.3,0.69964479],[214.29,0.12549],[214.28,14.44508666],[214.27,1.5244]],[[214.33,0.3958002],[214.42,5.4384],[214.44,1.88636947],[214.48,29.99996009],[214.6,43.07736688]]]
["bitfinex","SOLUSD",1733875476977,[[214.31,0.12549],[214.3,0.69964479],[214.29,0.12549],[214.28,14.44508666],[214.27,1.5244]],[[214.33,0.3958002],[214.42,5.4384],[214.44,1.88636947],[214.46,15.0],[214.48,14.99996009]]]
["bitfinex","SOLUSD",1733875477185,[[214.31,0.12549],[214.3,0.69964479],[214.29,0.12549],[214.28,14.44508666],[214.27,1.5244]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.46,15.0]]]
["bitfinex","SOLUSD",1733875477672,[[214.32,312.0],[214.31,0.12549],[214.3,0.69964479],[214.29,0.12549],[214.28,14.44508666]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.46,15.0]]]
["bitfinex","SOLUSD",1733875477857,[[214.32,312.0],[214.31,0.12549],[214.29,0.12549],[214.28,14.44508666],[213.92,88.00662012]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.46,15.0]]]
["bitfinex","SOLUSD",1733875478063,[[214.32,312.0],[214.31,0.12549],[214.29,0.12549],[214.28,14.44508666],[214.05,30.59486598]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.43,2.83843974],[214.44,1.88636947]]]
["bitfinex","SOLUSD",1733875478580,[[214.32,312.0],[214.31,0.12549],[214.29,0.12549],[214.28,14.44508666],[214.06,7.23636598]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.43,2.83843974],[214.44,1.88636947]]]
["bitfinex","SOLUSD",1733875478750,[[214.32,312.0],[214.31,0.12549],[214.29,0.12549],[214.28,14.44508666],[214.07,7.23636598]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.43,2.83843974],[214.44,1.88636947]]]
["bitfinex","SOLUSD",1733875480184,[[214.32,312.12549],[214.31,0.12549],[214.29,14.57057666],[214.23,15.0],[214.22,45.0]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.48,15.0]]]
["bitfinex","SOLUSD",1733875480480,[[214.32,312.12549],[214.29,14.57057666],[214.28,6.0007],[214.25,30.0],[214.23,15.0]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.48,29.99996009]]]
["bitfinex","SOLUSD",1733875480856,[[214.32,312.0],[214.29,14.57057666],[214.28,6.0007],[214.25,30.0],[214.23,15.0]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.48,15.0]]]
["bitfinex","SOLUSD",1733875481279,[[214.32,312.0],[214.29,14.57057666],[214.28,6.0007],[214.25,30.0],[214.23,15.0]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.45,2.7555719]]]
["bitfinex","SOLUSD",1733875481477,[[214.32,312.0],[214.29,0.12549],[214.28,20.44578666],[214.22,30.0],[214.21,26.6707]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.45,2.7555719]]]
["bitfinex","SOLUSD",1733875481682,[[214.32,312.0],[214.29,0.12549],[214.28,20.44578666],[214.22,45.0],[214.21,26.6707]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.45,2.7555719]]]
["bitfinex","SOLUSD",1733875481891,[[214.32,312.0],[214.29,14.57057666],[214.28,6.0007],[214.22,45.0],[214.21,26.6707]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.45,2.7555719]]]
["bitfinex","SOLUSD",1733875482060,[[214.32,312.0],[214.29,14.57057666],[214.28,6.0007],[214.25,30.0],[214.23,15.0]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.45,2.7555719]]]
["bitfinex","SOLUSD",1733875482260,[[214.32,312.0],[214.3,14.44508666],[214.29,0.12549],[214.28,6.0007],[214.25,30.0]],[[214.33,0.3958002],[214.39,20.0],[214.42,5.4384],[214.44,1.88636947],[214.45,2.7555719]]]
["bitfinex","SOLUSD",1733875482988,[[214.32,350.59844066],[214.28,36.0007],[214.26,15.0],[214.25,15.0],[214.24,11.669]],[[214.33,0.3958002],[214.42,1.5733],[214.47,3.8651],[214.49,0.5583501],[214.52,22.17956114]]]
["bitfinex","SOLUSD",1733875483195,[[214.32,350.59844066],[214.28,65.44578666],[214.26,15.0],[214.23,142.55073763],[214.17,1.86873283]],[[214.33,0.3958002],[214.47,3.8651],[214.48,1.5404],[214.49,0.5583501],[214.54,22.17956114]]]
["bitfinex","SOLUSD",1733875483488,[[214.32,350.59844066],[214.28,80.44578666],[214.24,136.3],[214.23,11.79945856],[214.17,1.86873283]],[[214.33,0.3958002],[214.47,3.8651],[214.48,1.5404],[214.49,0.5583501],[214.54,15.0]]]
["bitfinex","SOLUSD",1733875483793,[[214.32,350.59844066],[214.28,80.44578666],[214.24,136.3],[214.23,11.79945856],[214.17,32.20357638]],[[214.33,0.3958002],[214.47,3.8651],[214.48,1.5404],[214.49,0.5583501],[214.54,15.0]]]
["bitfinex","SOLUSD",1733875483993,[[214.32,350.59844066],[214.28,80.44578666],[214.24,136.3],[214.23,11.79945856],[214.17,30.33484355]],[[214.33,0.3958002],[214.47,3.8651],[214.48,1.5404],[214.49,2.41171231],[214.54,15.0]]]
["bitfinex","SOLUSD",1733875484187,[[214.32,350.59844066],[214.31,30.0],[214.3,30.0],[214.28,20.44578666],[214.27,13.1918]],[[214.33,0.3958002],[214.48,1.5404],[214.49,0.5583501],[214.53,3.8651],[214.54,15.0]]]
["bitfinex","SOLUSD",1733875484362,[[214.32,350.59844066],[214.31,30.0],[214.3,30.0],[214.28,20.44578666],[214.27,1.5244]],[[214.33,0.3958002],[214.48,1.5404],[214.49,0.5583501],[214.53,3.8651],[214.57,29.99996009]]]
["bitfinex","SOLUSD",1733875484564,[[214.32,365.59844066],[214.31,30.0],[214.3,26.6657],[214.28,20.44578666],[214.27,137.8244]],[[214.33,0.3958002],[214.48,1.5404],[214.49,0.5583501],[214.53,3.8651],[214.57,15.0]]]
["bitfinex","SOLUSD",1733875485687,[[214.32,365.59844066],[214.31,30.0],[214.3,26.6657],[214.28,20.44578666],[214.27,137.8244]],[[214.33,0.3958002],[214.48,1.5404],[214.49,0.5583501],[214.5,20.0],[214.52,1.91550344]]]
["bitfinex","SOLUSD",1733875485984,[[214.32,365.59844066],[214.31,30.0],[214.3,26.6657],[214.28,20.44578666],[214.27,137.8244]],[[214.33,0.3958002],[214.48,1.5404],[214.49,0.5583501],[214.52,1.91550344],[214.62,39.10714777]]]
["bitfinex","SOLUSD",1733875486192,[[214.32,365.59844066],[214.31,30.0],[214.3,26.6657],[214.28,22.29959645],[214.27,137.8244]],[[214.33,0.3958002],[214.48,1.5404],[214.49,0.5583501],[214.5,20.0],[214.52,1.91550344]]]
["bitfinex","SOLUSD",1733875486486,[[214.4,15.0],[214.39,0.25098],[214.33,164.63098],[214.32,365.47295066],[214.31,30.0]],[[214.49,0.5583501],[214.59,7.17956114],[214.61,24.74802547],[214.66,43.07736688],[214.73,229.81210785]]]
["bitfinex","SOLUSD",1733875486696,[[214.57,24.153354],[214.56,20.0],[214.55,15.0],[214.53,45.0],[214.49,2.4945503]],[[214.73,229.81210785]]]
["bitfinex","SOLUSD",1733875486697,[[214.57,24.153354],[214.56,20.0],[214.55,15.0],[214.53,45.0],[214.49,2.4945503]],[[214.7,0.5583501],[214.73,5.4055],[214.75,7.17956114],[214.77,14.35912229],[214.78,28.71824459]]]
["bitfinex","SOLUSD",1733875486868,[[214.64,14.44508666],[214.58,0.69860467],[214.57,0.12549],[214.56,50.0],[214.55,15.0]],[[214.7,0.5583501],[214.73,5.4055],[214.78,7.17956114],[214.8,14.35912229],[214.81,58.71820468]]]
["bitfinex","SOLUSD",1733875487067,[[214.65,0.69855605],[214.64,14.44508666],[214.57,0.12549],[214.56,50.0],[214.55,15.0]],[[214.7,0.5583501],[214.73,5.4055],[214.78,4.65417197],[214.8,7.17956114],[214.81,29.99996009]]]
["bitfinex","SOLUSD",1733875487266,[[214.65,0.69855605],[214.63,14.44508666],[214.57,0.12549],[214.56,50.0],[214.55,15.0]],[[214.7,0.5583501],[214.73,5.4055],[214.78,2.76492114],[214.8,7.17956114],[214.81,29.99996009]]]
["bitfinex","SOLUSD",1733875487488,[[214.61,14.44508666],[214.57,0.82407834],[214.56,20.0],[214.53,30.0],[214.52,30.0]],[[214.7,0.5583501],[214.73,5.4055],[214.77,15.0],[214.78,17.76488123],[214.84,35.89780573]]]
["bitfinex","SOLUSD",1733875487682,[[214.57,0.82407834],[214.56,20.0],[214.53,30.0],[214.52,30.0]],[[214.7,0.5583501],[214.73,5.4055],[214.77,15.0],[214.78,17.76488123],[214.84,35.89780573]]]
["bitfinex","SOLUSD",1733875487683,[[214.63,2.80121395],[214.62,3.89945936],[214.6,14.44508666],[214.57,0.12549],[214.56,20.0]],[[214.7,0.5583501],[214.73,5.4055],[214.77,15.0],[214.78,2.76492114],[214.81,14.99996009]]]
["bitfinex","SOLUSD",1733875487987,[[214.64,3.89946073],[214.63,2.80121395],[214.61,14.44508666],[214.57,0.12549],[214.56,20.0]],[[214.7,0.5583501],[214.73,5.4055],[214.77,15.0],[214.78,17.76488123],[214.81,1.87331174]]]
["bitfinex","SOLUSD",1733875488200,[[214.65,3.20042117],[214.64,0.69868845],[214.63,2.80089675],[214.61,14.44508666],[214.57,0.12549]],[[214.7,0.5583501],[214.73,5.4055],[214.77,15.0],[214.78,2.76492114],[214.8,14.99996009]]]
["bitfinex","SOLUSD",1733875488395,[[214.66,3.20042117],[214.64,0.69868845],[214.63,2.80089675],[214.61,14.44508666],[214.57,0.12549]],[[214.7,0.5583501],[214.73,5.4055],[214.77,15.0],[214.78,2.76492114],[214.8,14.99996009]]]
["bitfinex","SOLUSD",1733875488694,[[214.64,0.69868845],[214.63,2.80089675],[214.61,14.44508666],[214.57,0.12549],[214.46,4.80369782]],[[214.7,0.5583501],[214.73,5.4055],[214.77,15.0],[214.78,2.76492114],[214.8,14.99996009]]]
["bitfinex","SOLUSD",1733875489003,[[214.64,0.69868845],[214.6,17.24598341],[214.57,0.12549],[214.55,2.85364442],[214.46,4.80369782]],[[214.7,0.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.93,144.94743858]]]
["bitfinex","SOLUSD",1733875489190,[[214.61,0.69867483],[214.6,17.24598341],[214.57,0.12549],[214.55,2.85364442],[214.46,4.80369782]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.87,14.35912229]]]
["bitfinex","SOLUSD",1733875489366,[[214.61,0.69867483],[214.6,17.24598341],[214.57,0.12549],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.87,14.35912229]]]
["bitfinex","SOLUSD",1733875489367,[[214.62,3.08055537],[214.61,3.49957158],[214.6,14.44508666],[214.57,0.12549],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.88,14.35912229]]]
["bitfinex","SOLUSD",1733875489570,[[214.66,312.0],[214.63,0.69867763],[214.6,14.44508666],[214.57,0.12549],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.88,7.17956114]]]
["bitfinex","SOLUSD",1733875489771,[[214.66,312.0],[214.6,14.44508666],[214.57,0.12549],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.88,7.17956114]]]
["bitfinex","SOLUSD",1733875489772,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.55,2.85364442],[214.4,136.3]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.88,7.17956114]]]
["bitfinex","SOLUSD",1733875490190,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.55,2.85364442],[214.52,30.0]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.88,7.17956114]]]
["bitfinex","SOLUSD",1733875490496,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.55,2.85364442],[214.52,30.0]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.89,21.20956114]]]
["bitfinex","SOLUSD",1733875490866,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.55,2.85364442],[214.52,30.0]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[214.89,14.03]]]
["bitfinex","SOLUSD",1733875491291,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.55,2.85364442],[214.52,30.0]],[[214.7,20.5583501],[214.73,5.4055],[214.77,29.99996009],[214.78,2.76492114],[215.02,22.31173171]]]
["bitfinex","SOLUSD",1733875491601,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.56,50.0],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.78,2.76492114],[214.79,15.0],[214.81,16.87327183]]]
["bitfinex","SOLUSD",1733875492389,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.56,50.0],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.78,2.76492114],[214.79,29.99996009],[214.81,1.87331174]]]
["bitfinex","SOLUSD",1733875492585,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.56,50.0],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.78,2.76492114],[214.79,15.0],[214.81,16.87327183]]]
["bitfinex","SOLUSD",1733875492797,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.56,50.0],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.78,2.76492114],[214.79,29.99996009],[214.81,1.87331174]]]
["bitfinex","SOLUSD",1733875492995,[[214.66,312.0],[214.62,14.44508666],[214.57,0.12549],[214.56,50.0],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.78,2.76492114],[214.79,29.99996009],[214.81,1.87331174]]]
["bitfinex","SOLUSD",1733875493192,[[214.66,312.0],[214.61,14.44508666],[214.57,0.12549],[214.56,50.0],[214.55,2.85364442]],[[214.7,20.5583501],[214.73,5.4055],[214.78,2.76492114],[214.79,29.99996009],[214.81,1.87331174]]]
["bitfinex","SOLUSD",1733875493374,[[214.58,14.44508666],[214.55,2.85364442],[214.53,30.0],[214.51,15.0],[214.4,136.3]],[[214.7,20.5583501],[214.73,5.4055],[214.76,14.99996009],[214.77,15.0],[214.78,2.76492114]]]
["bitfinex","SOLUSD",1733875493577,[[214.59,0.69869936],[214.58,14.44508666],[214.55,2.85364442],[214.53,30.0],[214.51,15.0]],[[214.7,20.5583501],[214.73,5.4055],[214.76,14.99996009],[214.77,15.0],[214.78,2.76492114]]]
["bitfinex","SOLUSD",1733875493789,[[214.6,14.44508666],[214.59,7.11709936],[214.55,2.85364442],[214.53,30.0],[214.51,15.0]],[[214.7,0.5583501],[214.73,1.5404],[214.77,3.8651],[214.78,2.76492114],[214.79,15.0]]]
["bitfinex","SOLUSD",1733875494074,[[214.61,15.14373264],[214.59,6.4184],[214.55,2.85364442],[214.53,30.0],[214.52,30.0]],[[214.7,0.5583501],[214.73,1.5404],[214.77,3.8651],[214.78,2.76492114],[214.79,15.0]]]
["bitfinex","SOLUSD",1733875494289,[[214.61,0.69864598],[214.59,20.86348666],[214.55,2.85364442],[214.53,30.0],[214.52,30.0]],[[214.7,0.5583501],[214.73,1.5404],[214.77,18.8651],[214.78,17.76488123],[214.81,1.87331174]]]
["bitfinex","SOLUSD",1733875494584,[[214.61,0.69864598],[214.59,20.86348666],[214.55,6.71874442],[214.53,30.0],[214.52,15.0]],[[214.7,0.5583501],[214.73,1.5404],[214.77,18.8651],[214.78,17.76488123],[214.92,14.5883501]]]
["bitfinex","SOLUSD",1733875494989,[[214.62,0.69870686],[214.59,6.4184],[214.58,14.44508666],[214.55,6.71874442],[214.53,30.0]],[[214.7,0.5583501],[214.73,1.5404],[214.77,18.8651],[214.78,17.76488123],[214.92,14.5883501]]]
["bitfinex","SOLUSD",1733875495298,[[214.6,0.69870681],[214.57,14.44508666],[214.55,2.85364442],[214.54,6.4184],[214.53,30.0]],[[214.7,0.5583501],[214.73,1.5404],[214.74,20.0],[214.76,14.99996009],[214.77,18.8651]]]
["bitfinex","SOLUSD",1733875495512,[[214.6,0.69870681],[214.57,14.44508666],[214.55,2.85364442],[214.54,6.4184],[214.53,44.445087]],[[214.7,0.5583501],[214.73,23.4502903],[214.76,14.99996009],[214.77,18.8651],[214.89,14.03]]]
["bitfinex","SOLUSD",1733875496009,[[214.6,0.69870681],[214.58,14.44508666],[214.55,2.85364442],[214.54,6.4184],[214.53,44.445087]],[[214.7,0.5583501],[214.73,23.4502903],[214.76,14.99996009],[214.77,18.8651],[214.89,14.03]]]
["bitfinex","SOLUSD",1733875496402,[[214.6,312.69870681],[214.57,14.44508666],[214.55,2.85364442],[214.54,6.4184],[214.53,44.445087]],[[214.69,20.0],[214.72,23.776884],[214.73,1.5086404],[214.76,14.99996009],[214.77,18.8651]]]
["bitfinex","SOLUSD",1733875496708,[[214.6,312.0],[214.57,14.44508666],[214.55,2.85364442],[214.54,6.4184],[214.53,44.445087]],[[214.69,20.0],[214.72,23.776884],[214.73,1.5086404],[214.76,14.99996009],[214.77,18.8651]]]
["bitfinex","SOLUSD",1733875497091,[[214.64,0.12549],[214.63,0.25098],[214.62,14.44508666],[214.61,0.25098],[214.6,1.6218]],[[214.77,3.8651],[214.83,29.99996009],[214.91,14.03],[214.95,217.70780666],[214.96,14.35912229]]]
["bitfinex","SOLUSD",1733875497306,[[214.64,0.82401919],[214.62,14.44508666],[214.6,1.6218],[214.51,9.90908022],[214.44,4.04141023]],[[214.77,3.8651],[214.81,29.99996009],[214.91,14.03],[214.95,210.52824552],[214.96,7.17956114]]]
["bitfinex","SOLUSD",1733875497604,[[214.64,0.82401919],[214.62,14.44508666],[214.6,1.6218],[214.51,9.90908022],[214.44,4.04141023]],[[214.77,3.8651],[214.81,29.99996009],[214.93,14.03],[214.95,210.52824552],[214.96,7.17956114]]]
["bitfinex","SOLUSD",1733875497806,[[214.64,0.82401919],[214.62,14.44508666],[214.6,1.6218],[214.55,17.85364442],[214.53,29.445087]],[[214.77,3.8651],[214.81,29.99996009],[214.93,14.03],[214.95,210.52824552],[214.96,7.17956114]]]
["bitfinex","SOLUSD",1733875497987,[[214.64,0.82401919],[214.62,14.44508666],[214.6,1.6218],[214.55,32.85364442],[214.53,14.445087]],[[214.77,3.8651],[214.79,1.89892709],[214.81,29.99996009],[214.93,14.03],[214.95,210.52824552]]]
["bitfinex","SOLUSD",1733875498403,[[214.64,0.82401919],[214.62,14.44508666],[214.6,1.6218],[214.55,32.85364442],[214.53,14.445087]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.81,29.99996009],[214.93,14.03]]]
["bitfinex","SOLUSD",1733875499094,[[214.64,0.82401919],[214.62,14.44508666],[214.6,1.6218],[214.57,45.0],[214.55,17.85364442]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.81,14.99996009],[214.83,15.0]]]
["bitfinex","SOLUSD",1733875499294,[[214.64,0.82401919],[214.63,14.44508666],[214.6,1.6218],[214.57,45.0],[214.55,17.85364442]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,0.9114],[214.81,14.99996009]]]
["bitfinex","SOLUSD",1733875499507,[[214.64,0.82401919],[214.63,14.44508666],[214.6,1.6218],[214.57,60.0],[214.55,2.85364442]],[[214.77,3.8651],[214.79,1.89892709],[214.8,0.9114],[214.81,14.99996009],[214.99,14.445087]]]
["bitfinex","SOLUSD",1733875500203,[[214.66,312.0],[214.64,0.82401919],[214.63,14.44508666],[214.6,1.6218],[214.57,60.0]],[[214.77,3.8651],[214.79,1.89892709],[214.8,0.9114],[214.81,14.99996009],[214.99,14.445087]]]
["bitfinex","SOLUSD",1733875500503,[[214.67,0.69852169],[214.66,312.0],[214.64,0.12549],[214.63,14.44508666],[214.6,1.6218]],[[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009],[214.99,28.80420929]]]
["bitfinex","SOLUSD",1733875500691,[[214.67,0.69852169],[214.64,0.12549],[214.63,14.44508666],[214.6,1.6218],[214.13,88.00662012]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.83,29.99996009]]]
["bitfinex","SOLUSD",1733875500889,[[214.67,0.69852169],[214.64,0.12549],[214.63,14.44508666],[214.6,1.6218],[214.13,88.00662012]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009]]]
["bitfinex","SOLUSD",1733875501074,[[214.67,0.69852169],[214.64,0.12549],[214.63,14.44508666],[214.6,1.6218],[214.25,41.74315371]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009]]]
["bitfinex","SOLUSD",1733875501276,[[214.68,0.69852561],[214.64,0.12549],[214.63,14.44508666],[214.6,1.6218],[214.27,14.47273196]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009]]]
["bitfinex","SOLUSD",1733875501480,[[214.64,0.82402255],[214.63,14.44508666],[214.6,1.6218],[214.29,7.23636598],[214.27,14.47273196]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009]]]
["bitfinex","SOLUSD",1733875501682,[[214.64,0.82402255],[214.63,14.44508666],[214.6,1.6218],[214.28,7.23636598],[214.26,14.47273196]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009]]]
["bitfinex","SOLUSD",1733875502090,[[214.64,0.82402255],[214.61,14.44508666],[214.6,1.6218],[214.28,7.23636598],[214.26,14.47273196]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.81,29.99996009]]]
["bitfinex","SOLUSD",1733875502312,[[214.64,0.82402255],[214.61,14.44508666],[214.6,1.6218],[214.57,30.0],[214.55,32.85364442]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.81,29.99996009]]]
["bitfinex","SOLUSD",1733875502619,[[214.64,0.69853255],[214.61,14.44508666],[214.6,1.6218],[214.57,30.0],[214.55,17.85364442]],[[214.72,20.0],[214.75,23.776884],[214.77,3.8651],[214.79,16.89888718],[214.8,3.76183586]]]
["bitfinex","SOLUSD",1733875502788,[[214.65,0.69860354],[214.63,0.12549],[214.61,14.44508666],[214.6,1.6218],[214.57,30.0]],[[214.72,20.0],[214.75,23.776884],[214.77,3.8651],[214.79,16.89888718],[214.8,3.76183586]]]
["bitfinex","SOLUSD",1733875502982,[[214.65,0.69860354],[214.63,0.12549],[214.61,14.44508666],[214.6,1.6218],[214.57,30.0]],[[214.72,20.0],[214.75,23.776884],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586]]]
["bitfinex","SOLUSD",1733875503683,[[214.65,312.69860354],[214.63,0.12549],[214.62,14.44508666],[214.6,1.6218],[214.57,30.0]],[[214.76,20.0],[214.77,3.8651],[214.79,1.89892709],[214.8,3.76183586],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875504011,[[214.66,0.69858434],[214.65,312.0],[214.64,14.44508666],[214.63,0.12549],[214.6,31.6218]],[[214.77,20.0],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009],[214.82,3.8651]]]
["bitfinex","SOLUSD",1733875504193,[[214.66,0.69858434],[214.64,6.505],[214.63,14.57057666],[214.6,31.6218],[214.43,46.91067877]],[[214.77,20.0],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009],[214.82,3.8651]]]
["bitfinex","SOLUSD",1733875504595,[[214.66,0.69858434],[214.64,6.505],[214.63,14.57057666],[214.6,31.6218],[214.43,46.91067877]],[[214.77,20.0],[214.79,1.89892709],[214.8,3.76183586],[214.82,3.8651],[214.83,29.99996009]]]
["bitfinex","SOLUSD",1733875504808,[[214.67,0.69853591],[214.64,6.505],[214.63,14.57057666],[214.6,31.6218],[214.43,46.91067877]],[[214.77,20.0],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009],[214.82,3.8651]]]
["bitfinex","SOLUSD",1733875505489,[[214.67,0.69853591],[214.65,14.44508666],[214.64,6.505],[214.63,0.12549],[214.6,31.6218]],[[214.77,20.0],[214.79,1.89892709],[214.8,3.76183586],[214.81,14.99996009],[214.82,3.8651]]]
["bitfinex","SOLUSD",1733875505815,[[214.68,0.12549],[214.67,14.44508666],[214.66,0.69848013],[214.64,6.505],[214.61,14.44508666]],[[214.8,0.9114],[214.82,3.8651],[214.85,29.99996009],[214.96,14.03],[215.02,7.17956114]]]
["bitfinex","SOLUSD",1733875505993,[[214.68,0.82397013],[214.67,14.44508666],[214.64,6.505],[214.61,14.44508666],[214.48,23.20411291]],[[214.8,0.9114],[214.82,3.8651],[214.85,29.99996009],[214.96,14.03],[215.02,14.445087]]]
["bitfinex","SOLUSD",1733875506193,[[214.68,0.82397013],[214.67,14.44508666],[214.64,6.505],[214.61,14.44508666],[214.48,23.20411291]],[[214.8,0.9114],[214.82,6.6478747],[214.85,29.99996009],[214.96,14.03],[215.02,14.445087]]]
["bitfinex","SOLUSD",1733875506514,[[214.69,14.69606666],[214.68,0.82397013],[214.64,36.505],[214.62,30.0],[214.61,14.44508666]],[[214.82,1.90791876],[214.86,0.9114],[214.88,33.86506009],[215.02,14.445087],[215.11,23.45335427]]]
["bitfinex","SOLUSD",1733875506715,[[214.69,14.69606666],[214.64,36.505],[214.61,14.44508666]],[[214.86,0.9114],[214.88,33.86506009],[215.02,14.445087],[215.11,23.45335427]]]
["bitfinex","SOLUSD",1733875506716,[[214.71,1.6659],[214.7,15.26891572],[214.69,0.25098],[214.64,66.505],[214.61,26.09398666]],[[214.86,0.9114],[214.88,18.86506009],[214.9,15.0],[215.02,14.03],[215.03,82.3]]]
["bitfinex","SOLUSD",1733875506897,[[214.72,0.69827948],[214.71,1.6659],[214.7,14.57057666],[214.64,66.505],[214.61,26.09398666]],[[214.86,0.9114],[214.88,3.8651],[214.9,15.0],[214.92,15.55831019],[215.02,14.03]]]
["bitfinex","SOLUSD",1733875507088,[[214.74,312.0],[214.72,0.69827948],[214.71,16.11098666],[214.7,0.12549],[214.64,66.505]],[[214.86,0.9114],[214.88,3.8651],[214.89,14.99996009],[214.9,15.0],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875507417,[[214.75,0.69827898],[214.74,312.0],[214.71,16.11098666],[214.7,0.12549],[214.64,66.505]],[[214.86,0.9114],[214.88,3.8651],[214.89,14.99996009],[214.9,15.0],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875507620,[[214.75,0.69827898],[214.71,16.11098666],[214.7,0.12549],[214.64,66.505],[214.35,14.47273196]],[[214.85,0.25098],[214.86,0.9114],[214.88,3.8651],[214.89,14.99996009],[214.9,15.0]]]
["bitfinex","SOLUSD",1733875507924,[[214.75,0.69827898],[214.72,14.44508666],[214.71,1.6659],[214.7,0.12549],[214.64,66.505]],[[214.85,20.0],[214.86,0.9114],[214.87,2.85873573],[214.88,3.8651],[214.89,14.99996009]]]
["bitfinex","SOLUSD",1733875508094,[[214.75,0.69827898],[214.71,16.11098666],[214.7,0.12549],[214.64,66.505],[214.28,43.4181959]],[[214.81,20.0],[214.84,23.776884],[214.85,20.0],[214.86,2.80671943],[214.87,2.85873573]]]
["bitfinex","SOLUSD",1733875508290,[[214.71,16.11098666],[214.7,0.12549],[214.64,66.505],[214.28,43.4181959]],[[214.81,20.0],[214.84,23.776884],[214.85,20.0],[214.86,2.80671943],[214.87,2.85873573]]]
["bitfinex","SOLUSD",1733875508291,[[214.72,0.69828453],[214.71,1.6659],[214.7,14.57057666],[214.67,30.0],[214.64,36.505]],[[214.81,20.0],[214.86,1.89531943],[214.9,15.9114],[215.12,28.71824459],[215.13,24.07761215]]]
["bitfinex","SOLUSD",1733875508483,[[214.72,0.69828453],[214.71,1.6659],[214.7,14.57057666],[214.67,30.0],[214.64,36.505]],[[214.81,20.0],[214.86,1.89531943],[214.9,15.9114],[215.1,14.35912229],[215.12,28.71824459]]]
["bitfinex","SOLUSD",1733875508798,[[214.72,0.69828453],[214.71,1.6659],[214.7,14.57057666],[214.67,30.0],[214.64,36.505]],[[214.81,20.0],[214.86,1.89531943],[214.9,15.9114],[215.12,28.71824459]]]
["bitfinex","SOLUSD",1733875508799,[[214.72,0.69828453],[214.71,1.6659],[214.7,14.57057666],[214.67,30.0],[214.64,36.505]],[[214.81,20.0],[214.86,1.89531943],[214.9,15.9114],[215.11,14.35912229],[215.12,28.71824459]]]
["bitfinex","SOLUSD",1733875509118,[[214.72,0.69828453],[214.71,1.6659],[214.7,14.57057666],[214.67,30.0],[214.64,36.505]],[[214.85,20.12549],[214.86,1.89531943],[214.9,15.9114],[215.11,14.35912229],[215.12,28.71824459]]]
["bitfinex","SOLUSD",1733875509415,[[214.72,0.69828453],[214.71,1.6659],[214.7,14.57057666],[214.67,30.0],[214.64,36.505]],[[214.85,0.12549],[214.86,20.0],[214.87,0.12549],[214.9,15.9114],[215.11,14.35912229]]]
["bitfinex","SOLUSD",1733875509809,[[214.72,0.69828453],[214.71,1.6659],[214.7,14.57057666],[214.67,30.0],[214.64,36.505]],[[214.85,0.12549],[214.86,20.0],[214.87,0.12549],[214.9,15.9114],[215.1,7.17956114]]]
["bitfinex","SOLUSD",1733875510128,[[214.72,0.69828453],[214.71,16.11098666],[214.7,0.12549],[214.67,30.0],[214.64,36.505]],[[214.85,0.12549],[214.87,0.12549],[214.9,15.9114],[215.1,7.17956114]]]
["bitfinex","SOLUSD",1733875510129,[[214.72,0.69828453],[214.71,16.11098666],[214.7,0.12549],[214.67,30.0],[214.64,36.505]],[[214.82,20.0],[214.85,23.902374],[214.87,0.12549],[214.9,15.9114],[215.1,7.17956114]]]
["bitfinex","SOLUSD",1733875510301,[[214.72,0.69828453],[214.71,16.11098666],[214.7,0.12549],[214.67,30.0],[214.64,36.505]],[[214.82,20.0],[214.85,23.902374],[214.87,0.12549],[214.9,15.9114],[215.07,14.570576]]]
["bitfinex","SOLUSD",1733875510504,[[214.72,0.69828453],[214.71,1.6659],[214.67,20.0],[214.64,36.505],[214.61,11.6489]],[[214.81,23.902374],[214.82,20.0],[214.85,23.902374],[214.86,1.90056184],[214.87,15.12549]]]
["bitfinex","SOLUSD",1733875510707,[[214.71,2.3642886],[214.66,14.44508666],[214.64,36.505],[214.61,14.44508666],[214.57,11.6507]],[[214.78,20.0],[214.81,23.776884],[214.86,1.90056184],[214.87,30.12545009],[215.09,7.17956114]]]
["bitfinex","SOLUSD",1733875510897,[[214.71,2.3642886],[214.66,14.44508666],[214.64,36.505],[214.57,27.58051579],[214.5,14.44508666]],[[214.78,20.0],[214.81,23.776884],[214.86,1.90056184],[214.87,30.12545009],[215.02,24.23988105]]]
["bitfinex","SOLUSD",1733875511099,[[214.71,2.3642886],[214.66,14.44508666],[214.64,36.505],[214.57,27.58051579],[214.5,14.44508666]],[[214.78,20.0],[214.81,23.776884],[214.86,1.90056184],[214.87,30.12545009],[215.02,14.03]]]
["bitfinex","SOLUSD",1733875511308,[[214.71,2.3642886],[214.68,14.44508666],[214.64,36.505],[214.61,14.44508666],[214.57,27.58051579]],[[214.78,20.0],[214.81,23.776884],[214.86,1.90056184],[214.87,30.12545009],[215.02,14.03]]]
["bitfinex","SOLUSD",1733875511518,[[214.71,2.3642886],[214.67,14.44508666],[214.64,36.505],[214.61,14.44508666],[214.57,27.58051579]],[[214.78,20.0],[214.81,23.776884],[214.86,1.90056184],[214.87,15.12549],[214.89,14.99996009]]]
["bitfinex","SOLUSD",1733875511706,[[214.72,0.69838167],[214.71,1.6659],[214.67,14.44508666],[214.64,36.505],[214.61,14.44508666]],[[214.78,20.0],[214.81,23.776884],[214.86,1.90056184],[214.87,30.12545009],[215.09,7.17956114]]]
["bitfinex","SOLUSD",1733875512093,[[214.72,0.69838167],[214.71,1.6659],[214.67,14.44508666],[214.64,36.505],[214.62,30.0]],[[214.84,20.0],[214.86,1.90056184],[214.87,14.99996009],[214.89,15.0],[215.07,42.650576]]]
["bitfinex","SOLUSD",1733875512293,[[214.72,0.69838167],[214.71,1.6659],[214.67,14.44508666],[214.64,36.505],[214.62,30.0]],[[214.8,20.0],[214.82,0.12549],[214.83,23.776884],[214.84,20.0],[214.89,29.99996009]]]
["bitfinex","SOLUSD",1733875512522,[[214.71,1.6659],[214.68,0.69833749],[214.66,14.44508666],[214.64,6.505],[214.61,30.0]],[[214.8,20.0],[214.82,0.12549],[214.83,23.776884],[214.85,15.0],[214.86,14.99996009]]]
["bitfinex","SOLUSD",1733875512824,[[214.71,1.6659],[214.68,0.69833749],[214.64,6.505],[214.61,30.0]],[[214.8,20.0],[214.82,0.12549],[214.83,23.776884],[214.85,15.0],[214.86,14.99996009]]]
["bitfinex","SOLUSD",1733875512825,[[214.71,1.6659],[214.68,0.69833749],[214.67,14.44508666],[214.64,6.505],[214.61,44.44508666]],[[214.8,20.0],[214.82,0.12549],[214.83,23.776884],[214.85,15.0],[214.88,21.68187887]]]
["bitfinex","SOLUSD",1733875513027,[[214.71,1.6659],[214.68,0.69833749],[214.67,14.44508666],[214.64,6.505],[214.61,44.44508666]],[[214.8,20.0],[214.82,0.12549],[214.83,23.776884],[214.85,15.0],[214.86,14.99996009]]]
["bitfinex","SOLUSD",1733875513501,[[214.72,0.69842199],[214.71,1.6659],[214.67,14.44508666],[214.64,6.505],[214.61,44.44508666]],[[214.8,20.0],[214.82,0.12549],[214.83,23.776884],[214.88,36.68187887],[215.12,38.29377677]]]
["bitfinex","SOLUSD",1733875513705,[[214.74,312.0],[214.73,6.1134],[214.72,0.69842199],[214.71,1.6659],[214.65,15.0]],[[214.92,15.55831019],[214.93,15.0],[214.95,3.8651],[215.12,38.29377677]]]
["bitfinex","SOLUSD",1733875513706,[[214.74,312.0],[214.73,6.1134],[214.72,0.69842199],[214.71,1.6659],[214.65,15.0]],[[214.92,15.55831019],[214.93,15.0],[214.95,3.8651],[214.96,0.9114],[215.03,10.20967186]]]
["bitfinex","SOLUSD",1733875513927,[[214.74,312.0],[214.73,6.1134],[214.71,1.6659],[214.68,14.44508666],[214.64,37.13286399]],[[214.89,15.25098],[214.9,14.99996009],[214.92,0.5583501],[214.94,2.80325759],[214.95,3.8651]]]
["bitfinex","SOLUSD",1733875514225,[[214.73,6.1134],[214.71,1.6659],[214.66,14.44508666],[214.64,30.0],[214.59,26.6496]],[[214.85,0.25098],[214.86,29.99996009],[214.92,0.5583501],[214.94,16.83325759],[214.95,3.8651]]]
["bitfinex","SOLUSD",1733875514426,[[214.71,1.6659],[214.67,6.1134],[214.65,0.69843797],[214.64,14.44508666],[214.61,30.0]],[[214.83,15.25098],[214.84,0.9114],[214.85,3.8651],[214.86,14.99996009],[214.92,2.41967961]]]
["bitfinex","SOLUSD",1733875514732,[[214.67,6.81191007],[214.66,1.6352],[214.64,14.44508666],[214.61,30.0],[214.55,14.50574442]],[[214.83,15.25098],[214.84,0.9114],[214.85,3.8651],[214.86,14.99996009],[214.92,2.41967961]]]
["bitfinex","SOLUSD",1733875514899,[[214.67,6.81191007],[214.66,1.6352],[214.64,14.44508666],[214.61,30.0],[214.55,14.50574442]],[[214.81,0.37647],[214.82,23.776884],[214.83,15.25098],[214.84,0.9114],[214.85,3.8651]]]
["bitfinex","SOLUSD",1733875515099,[[214.67,6.81191007],[214.66,1.6352],[214.64,14.44508666],[214.61,30.0],[214.55,14.50574442]],[[214.81,0.37647],[214.82,23.776884],[214.83,15.0],[214.84,0.9114],[214.85,3.8651]]]
["bitfinex","SOLUSD",1733875515604,[[214.67,6.81191007],[214.66,1.6352],[214.64,14.44508666],[214.61,30.0],[214.55,14.50574442]],[[214.75,20.0],[214.81,0.37647],[214.83,15.0],[214.84,0.9114],[214.85,3.8651]]]
["bitfinex","SOLUSD",1733875515605,[[214.67,6.81191007],[214.66,1.6352],[214.64,14.44508666],[214.61,30.0],[214.55,14.50574442]],[[214.75,20.0],[214.78,23.776884],[214.81,0.25098],[214.83,15.0],[214.84,0.9114]]]
["bitfinex","SOLUSD",1733875515798,[[214.67,6.81191007],[214.66,1.6352],[214.65,14.44508666],[214.61,30.0],[214.55,14.50574442]],[[214.75,20.0],[214.78,23.776884],[214.81,0.25098],[214.83,15.0],[214.84,0.9114]]]
["bitfinex","SOLUSD",1733875516013,[[214.67,6.81191007],[214.66,1.6352],[214.61,30.0],[214.56,1.90833088],[214.55,14.50574442]],[[214.75,20.0],[214.78,23.776884],[214.81,0.25098],[214.83,15.0],[214.84,0.9114]]]
["bitfinex","SOLUSD",1733875516304,[[214.67,6.81191007],[214.66,1.6352],[214.64,14.44508666],[214.61,30.0],[214.56,1.90833088]],[[214.75,20.0],[214.78,23.776884],[214.81,0.25098],[214.83,15.0],[214.84,0.9114]]]
["bitfinex","SOLUSD",1733875516507,[[214.67,6.81191007],[214.66,1.6352],[214.65,14.44508666],[214.61,30.0],[214.56,1.90833088]],[[214.75,20.0],[214.78,23.776884],[214.81,0.25098],[214.83,15.0],[214.84,0.9114]]]
["bitfinex","SOLUSD",1733875516796,[[214.67,6.81191007],[214.66,1.6352],[214.65,14.44508666],[214.61,30.0],[214.56,1.90833088]],[[214.78,23.776884],[214.81,0.25098],[214.83,15.0],[214.84,0.9114],[215.16,85.51648918]]]
["bitfinex","SOLUSD",1733875517034,[[214.69,312.0],[214.67,6.81191007],[214.66,1.6352],[214.65,14.44508666],[214.61,30.0]],[[214.75,20.0],[214.78,23.776884],[214.81,0.25098],[214.83,15.0],[214.84,0.9114]]]
["bitfinex","SOLUSD",1733875517327,[[214.69,312.0],[214.67,6.1134],[214.66,1.6352],[214.65,14.44508666],[214.61,30.0]],[[214.75,20.0],[214.78,23.776884],[214.81,0.25098],[214.83,15.0],[214.84,0.9114]]]
["bitfinex","SOLUSD",1733875517538,[[214.69,312.0],[214.67,6.1134],[214.66,1.6352],[214.61,59.44508666],[214.58,11.6505]],[[214.84,0.9114],[214.86,15.0],[214.88,14.99996009],[215.09,14.35912229],[215.12,53.93465448]]]
["bitfinex","SOLUSD",1733875517823,[[214.7,0.6984835],[214.69,14.44508666],[214.67,6.1134],[214.66,1.6352],[214.65,30.0]],[[214.84,22.82814884],[214.85,23.8651],[214.87,14.99996009],[214.88,15.0],[214.94,2.80325759]]]
["bitfinex","SOLUSD",1733875518021,[[214.7,0.6984835],[214.69,14.44508666],[214.67,6.1134],[214.66,1.6352],[214.65,30.0]],[[214.84,20.9114],[214.85,3.8651],[214.88,15.0],[214.89,14.99996009],[214.94,2.80325759]]]
["bitfinex","SOLUSD",1733875518222,[[214.7,0.6984835],[214.69,14.44508666],[214.67,6.1134],[214.66,1.6352],[214.65,30.0]],[[214.83,0.12549],[214.84,20.9114],[214.85,3.8651],[214.88,15.0],[214.89,14.99996009]]]
["bitfinex","SOLUSD",1733875518420,[[214.7,0.6984835],[214.69,14.44508666],[214.67,6.1134],[214.66,1.6352],[214.65,30.0]],[[214.82,20.0],[214.83,0.12549],[214.84,20.9114],[214.85,5.6966392],[214.88,15.0]]]
["bitfinex","SOLUSD",1733875518605,[[214.7,0.6984835],[214.68,14.44508666],[214.67,6.1134],[214.66,1.6352],[214.62,30.0]],[[214.82,20.0],[214.83,0.12549],[214.84,0.9114],[214.85,5.6966392],[214.87,14.99996009]]]
["bitfinex","SOLUSD",1733875518800,[[214.69,0.69840171],[214.68,14.44508666],[214.67,6.1134],[214.66,1.6352],[214.62,45.0]],[[214.82,20.0],[214.83,0.12549],[214.84,0.9114],[214.85,5.6966392],[214.87,14.99996009]]]
["bitfinex","SOLUSD",1733875519023,[[214.69,0.69840171],[214.68,14.44508666],[214.67,6.1134],[214.66,1.6352],[214.62,45.0]],[[214.82,20.0],[214.83,0.12549],[214.84,0.9114],[214.85,5.6966392],[214.89,14.99996009]]]
["bitfinex","SOLUSD",1733875519527,[[214.69,15.14348837],[214.67,6.1134],[214.66,1.6352],[214.62,45.0],[214.5,159.97251712]],[[214.82,20.0],[214.83,0.12549],[214.84,0.9114],[214.85,5.6966392],[214.89,14.99996009]]]
["bitfinex","SOLUSD",1733875520827,[[214.73,312.0],[214.69,15.14348837],[214.67,6.1134],[214.66,1.6352],[214.62,45.0]],[[214.82,20.0],[214.83,0.12549],[214.84,0.9114],[214.85,5.6966392],[214.89,14.99996009]]]
["bitfinex","SOLUSD",1733875521014,[[214.74,0.69834536],[214.73,312.0],[214.71,14.44508666],[214.67,6.1134],[214.66,1.6352]],[[214.84,23.776884],[214.85,1.8315392],[214.87,20.0],[214.9,34.77646009],[215.12,14.35912229]]]
["bitfinex","SOLUSD",1733875521216,[[214.74,0.69834536],[214.71,14.44508666],[214.67,6.1134],[214.66,1.6352]],[[214.84,23.776884],[214.85,1.8315392],[214.87,20.0],[214.9,34.77646009],[215.12,14.35912229]]]
["bitfinex","SOLUSD",1733875521217,[[214.74,0.69834536],[214.71,14.44508666],[214.67,6.1134],[214.66,1.6352],[214.52,136.3]],[[214.81,20.0],[214.84,23.776884],[214.85,1.8315392],[214.87,20.0],[214.9,34.77646009]]]
["bitfinex","SOLUSD",1733875521415,[[214.72,0.69829616],[214.69,14.44508666],[214.67,6.1134],[214.66,1.6352],[214.52,136.3]],[[214.81,20.0],[214.84,23.776884],[214.85,1.8315392],[214.88,15.0],[214.9,19.77646009]]]
["bitfinex","SOLUSD",1733875521927,[[214.72,15.14338282],[214.67,6.1134],[214.66,1.6352],[214.64,26.6473],[214.61,28.47508666]],[[214.81,20.0],[214.84,23.776884],[214.9,19.77646009],[214.92,15.5583501],[215.11,7.17956114]]]
["bitfinex","SOLUSD",1733875522130,[[214.72,15.14338282],[214.67,6.1134],[214.66,1.6352],[214.65,45.0],[214.64,26.6473]],[[214.86,1.85167847],[214.9,4.7765],[214.92,30.55831019],[215.11,7.17956114],[215.13,14.91747239]]]
["bitfinex","SOLUSD",1733875522427,[[214.72,15.14338282],[214.67,6.1134],[214.66,1.6352],[214.65,45.0],[214.64,26.6473]],[[214.89,24.153354],[214.9,4.7765],[214.92,30.55831019],[215.06,24.65867969],[215.11,7.17956114]]]
["bitfinex","SOLUSD",1733875522731,[[214.73,14.44508666],[214.72,0.69829616],[214.67,21.1134],[214.66,1.6352],[214.65,30.0]],[[214.89,24.153354],[214.9,4.7765],[214.92,30.55831019],[215.06,24.65867969],[215.11,7.17956114]]]
["bitfinex","SOLUSD",1733875522901,[[214.74,0.69823673],[214.73,14.44508666],[214.67,21.1134],[214.66,1.6352],[214.65,30.0]],[[214.89,24.153354],[214.9,4.7765],[214.92,30.55831019],[215.06,24.65867969],[215.11,7.17956114]]]
["bitfinex","SOLUSD",1733875523102,[[214.71,14.44508666],[214.68,0.69823672],[214.67,6.1134],[214.66,1.6352],[214.65,30.0]],[[214.87,0.25098],[214.88,15.0],[214.89,24.153354],[214.9,4.7765],[214.92,15.55831019]]]
["bitfinex","SOLUSD",1733875523303,[[214.72,0.69832959],[214.69,14.57057666],[214.67,6.1134],[214.66,1.6352],[214.65,30.0]],[[214.86,0.12549],[214.87,24.027864],[214.88,15.0],[214.9,19.77646009],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875523520,[[214.72,0.69832959],[214.7,14.44508666],[214.69,0.12549],[214.67,6.1134],[214.66,1.6352]],[[214.86,0.12549],[214.87,24.027864],[214.9,34.77646009],[214.92,0.5583501],[215.11,14.35912229]]]
["bitfinex","SOLUSD",1733875523713,[[214.72,0.69832959],[214.69,0.12549],[214.67,6.1134],[214.66,1.6352]],[[214.86,0.12549],[214.87,24.027864],[214.9,34.77646009],[214.92,0.5583501],[215.11,14.35912229]]]
["bitfinex","SOLUSD",1733875523714,[[214.72,0.69832959],[214.71,14.44508666],[214.69,0.12549],[214.67,6.1134],[214.66,1.6352]],[[214.86,0.12549],[214.87,24.027864],[214.9,36.61814619],[214.92,0.5583501],[215.11,14.35912229]]]
["bitfinex","SOLUSD",1733875523914,[[214.72,0.69832959],[214.71,14.44508666],[214.69,0.12549],[214.67,6.1134],[214.66,1.6352]],[[214.86,0.12549],[214.87,24.027864],[214.88,15.0],[214.9,21.61814619],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875524116,[[214.73,312.0],[214.72,0.69832959],[214.71,14.44508666],[214.69,0.12549],[214.67,6.1134]],[[214.86,0.12549],[214.87,24.027864],[214.88,15.0],[214.9,21.61814619],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875524314,[[214.73,312.0],[214.72,0.69832959],[214.71,14.44508666],[214.69,0.12549],[214.67,6.1134]],[[214.86,0.12549],[214.87,24.027864],[214.9,36.61814619],[214.92,0.5583501],[235.79,30.0]]]
["bitfinex","SOLUSD",1733875524508,[[214.73,312.0],[214.72,0.69832959],[214.71,14.44508666],[214.69,0.12549],[214.67,6.1134]],[[214.86,0.12549],[214.87,24.027864],[214.88,15.0],[214.9,21.61814619],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875524924,[[214.73,312.0],[214.72,0.69832959],[214.71,14.44508666],[214.69,0.12549],[214.67,6.1134]],[[214.86,0.12549],[214.87,24.027864],[214.9,36.61814619],[214.92,0.5583501],[215.15,96.91947531]]]
["bitfinex","SOLUSD",1733875525233,[[214.73,312.0],[214.72,0.69832959],[214.7,14.44508666],[214.69,0.12549],[214.67,6.1134]],[[214.86,0.12549],[214.87,24.027864],[214.88,15.0],[214.9,21.61814619],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875526437,[[214.72,15.14341625],[214.69,0.12549],[214.67,6.1134],[214.64,30.0],[214.62,11.6479]],[[214.86,0.12549],[214.87,24.027864],[214.9,21.6181861],[214.92,15.55831019],[235.63,41.36]]]
["bitfinex","SOLUSD",1733875526607,[[214.72,15.14341625],[214.69,0.12549],[214.67,6.1134],[214.64,30.0],[214.62,11.6479]],[[214.86,0.12549],[214.87,24.027864],[214.9,21.6181861],[214.92,15.55831019],[215.07,217.70780666]]]
["bitfinex","SOLUSD",1733875526807,[[214.73,1.6352],[214.72,15.14341625],[214.69,0.12549],[214.67,6.1134],[214.66,2.75074125]],[[214.86,0.12549],[214.87,24.027864],[214.9,21.6181861],[214.92,15.55831019],[215.07,217.70780666]]]
["bitfinex","SOLUSD",1733875527133,[[214.73,16.08028666],[214.72,0.69832959],[214.69,0.12549],[214.68,30.0],[214.67,21.1134]],[[214.86,0.12549],[214.87,24.027864],[214.9,6.6181861],[214.92,15.5583501],[214.94,17.80321768]]]
["bitfinex","SOLUSD",1733875527318,[[214.73,22.19368666],[214.69,0.12549],[214.68,30.0],[214.67,15.0],[214.66,15.0]],[[214.86,0.12549],[214.87,24.027864],[214.9,2.7530861],[214.92,30.55831019],[214.95,3.8651]]]
["bitfinex","SOLUSD",1733875527944,[[214.74,14.44508666],[214.73,7.7486],[214.69,0.12549],[214.68,30.0],[214.67,15.0]],[[214.86,0.12549],[214.87,24.027864],[214.9,2.7530861],[214.92,30.55831019],[214.95,3.8651]]]
["bitfinex","SOLUSD",1733875528306,[[214.73,22.19368666],[214.69,0.12549],[214.68,30.0],[214.67,15.0],[214.64,1.83625322]],[[214.86,0.12549],[214.87,24.027864],[214.9,2.7530861],[214.92,30.55831019],[214.95,3.8651]]]
["bitfinex","SOLUSD",1733875529217,[[214.73,16.08028666],[214.69,0.12549],[214.68,30.0],[214.67,15.0],[214.64,1.83625322]],[[214.86,0.12549],[214.87,24.027864],[214.9,2.7530861],[214.92,30.55831019],[215.16,28.08]]]
["bitfinex","SOLUSD",1733875529423,[[214.78,312.0],[214.74,14.44508666],[214.73,1.6352],[214.69,0.12549],[214.68,30.0]],[[214.86,0.12549],[214.87,24.027864],[214.9,2.7530861],[214.92,30.55831019],[215.16,28.08]]]
["bitfinex","SOLUSD",1733875529631,[[214.78,312.0],[214.73,16.08028666],[214.69,0.12549],[214.68,30.0],[214.5,23.67251712]],[[214.86,0.12549],[214.87,24.027864],[214.9,2.7530861],[214.92,30.55831019],[215.05,7.17956114]]]
["bitfinex","SOLUSD",1733875529830,[[214.78,312.0],[214.73,16.08028666],[214.69,0.12549],[214.68,30.0],[214.67,17.84856244]],[[214.86,0.12549],[214.87,24.027864],[214.89,2.77898308],[214.9,2.7530861],[214.92,30.55831019]]]
["bitfinex","SOLUSD",1733875530041,[[214.78,312.0],[214.73,16.08028666],[214.68,30.0],[214.67,17.84856244],[193.06,0.16034323]],[[214.87,24.027864],[214.89,2.77898308],[214.9,2.7530861],[214.92,30.55831019],[235.97,30.0]]]
["bitfinex","SOLUSD",1733875530229,[[214.78,312.0],[214.73,16.08028666],[214.68,30.0],[214.67,17.84856244],[193.06,0.16034323]],[[214.87,24.027864],[214.89,2.77898308],[214.9,2.7530861],[214.92,30.55831019],[215.13,57.99483928]]]
["bitfinex","SOLUSD",1733875530428,[[214.78,312.0],[214.73,1.6352],[214.72,14.44508666],[214.68,30.0],[214.67,17.84856244]],[[214.87,24.027864],[214.89,2.77898308],[214.9,2.7530861],[214.92,30.55831019],[215.13,57.99483928]]]
["bitfinex","SOLUSD",1733875530631,[[214.78,312.0],[214.73,16.08028666],[214.68,30.0],[214.67,17.84856244],[214.63,1.87577306]],[[214.87,24.027864],[214.89,2.77898308],[214.9,2.7530861],[214.92,30.55831019],[215.13,57.99483928]]]
["bitfinex","SOLUSD",1733875530632,[[214.78,312.0],[214.73,16.08028666],[214.68,30.0],[214.67,17.84856244],[214.63,1.87577306]],[[214.87,24.027864],[214.89,2.77898308],[214.9,2.7530861],[214.92,30.55831019],[215.03,7.17956114]]]
["bitfinex","SOLUSD",1733875530837,[[214.78,312.0],[214.73,1.6352],[214.72,14.44508666],[214.68,30.0],[214.67,17.84856244]],[[214.87,24.027864],[214.89,2.77898308],[214.9,2.7530861],[214.92,30.55831019],[215.03,7.17956114]]]
["bitfinex","SOLUSD",1733875531147,[[214.73,1.6352],[214.72,14.44508666],[214.68,30.0],[214.67,17.84856244]],[[214.87,24.027864],[214.89,2.77898308],[214.9,2.7530861],[214.92,30.55831019],[215.03,7.17956114]]]
["bitfinex","SOLUSD",1733875531148,[[214.73,1.6352],[214.68,14.44508666],[214.67,2.84856244],[214.64,45.0],[214.62,15.0]],[[214.87,24.027864],[214.88,15.0],[214.89,2.77898308],[214.9,17.75304619],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875531529,[[214.73,1.6352],[214.66,14.44508666],[214.64,30.0],[214.61,43.47508666],[214.6,15.0]],[[214.86,15.0],[214.87,39.02782409],[214.89,2.77898308],[214.9,2.7530861],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875531727,[[214.73,1.6352],[214.65,14.44508666],[214.61,29.03],[214.6,30.0],[214.58,26.6506]],[[214.87,39.02782409],[214.89,2.77898308],[214.9,2.7530861],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875531728,[[214.73,1.6352],[214.65,14.44508666],[214.61,29.03],[214.6,30.0],[214.58,26.6506]],[[214.84,15.0],[214.87,39.02782409],[214.89,2.77898308],[214.9,2.7530861],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875531940,[[214.73,1.6352],[214.65,14.44508666],[214.61,14.03],[214.6,30.0],[214.59,15.0]],[[214.84,15.0],[214.87,39.02782409],[214.89,2.77898308],[214.9,2.7530861],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875532239,[[214.73,1.6352],[214.64,14.44508666],[214.61,14.03],[214.6,30.0],[214.59,15.0]],[[214.84,15.0],[214.87,39.02782409],[214.89,2.77898308],[214.9,2.7530861],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875532442,[[214.73,1.6352],[214.64,14.44508666],[214.61,14.03],[214.6,30.0],[214.59,15.0]],[[214.84,15.0],[214.85,14.99996009],[214.87,24.027864],[214.89,2.77898308],[214.9,2.7530861]]]
["bitfinex","SOLUSD",1733875532968,[[214.73,1.6352],[214.69,14.44508666],[214.63,60.0],[214.61,26.09388666],[214.57,1.8405754]],[[214.87,39.027864],[214.89,2.77898308],[214.9,1.8416861],[214.91,14.99996009],[214.95,0.9114]]]
["bitfinex","SOLUSD",1733875533154,[[214.73,1.6352],[214.71,14.44508666],[214.66,30.0],[214.65,15.0],[214.63,15.0]],[[214.87,24.027864],[214.89,17.77898308],[214.9,1.8416861],[214.91,14.99996009],[214.95,0.9114]]]
["bitfinex","SOLUSD",1733875533319,[[214.73,1.6352],[214.71,14.44508666],[214.66,30.0],[214.63,30.0],[192.92,3.0]],[[214.87,24.027864],[214.89,17.77898308],[214.9,1.8416861],[214.91,14.99996009],[214.95,0.9114]]]
["bitfinex","SOLUSD",1733875533518,[[214.73,1.6352],[214.7,14.44508666],[214.66,30.0],[214.63,30.0],[214.45,7.23636598]],[[214.87,39.027864],[214.89,17.77894317],[214.9,1.8416861],[214.95,0.9114],[214.99,21.20956114]]]
["bitfinex","SOLUSD",1733875533718,[[214.73,1.6352],[214.7,14.44508666],[214.66,30.0],[214.63,30.0],[214.45,7.23636598]],[[214.87,39.027864],[214.89,2.77898308],[214.9,1.8416861],[214.91,14.99996009],[214.95,0.9114]]]
["bitfinex","SOLUSD",1733875533947,[[214.75,312.0],[214.7,14.44508666],[214.66,30.0],[214.63,30.0],[214.45,7.23636598]],[[214.87,39.027864],[214.89,2.77898308],[214.9,1.8416861],[214.91,14.99996009],[215.07,267.9647347]]]
["bitfinex","SOLUSD",1733875534637,[[214.75,312.0],[214.7,14.44508666],[214.66,30.0],[214.63,30.0],[214.47,30.90246149]],[[214.87,39.027864],[214.89,2.77898308],[214.9,1.8416861],[214.91,14.99996009],[214.97,7.17956114]]]
["bitfinex","SOLUSD",1733875534831,[[214.75,312.0],[214.69,14.44508666],[214.63,45.0],[214.61,41.09388666],[214.47,7.23636598]],[[214.87,39.027864],[214.89,2.77898308],[214.9,1.8416861],[214.97,7.17956114]]]
["bitfinex","SOLUSD",1733875534832,[[214.75,312.0],[214.69,14.44508666],[214.63,45.0],[214.61,41.09388666],[214.47,7.23636598]],[[214.87,39.027864],[214.88,14.99996009],[214.89,2.77898308],[214.9,1.8416861],[214.97,7.17956114]]]
["bitfinex","SOLUSD",1733875535030,[[214.68,14.44508666],[214.63,30.0],[214.61,41.09388666],[214.59,15.0],[214.57,138.1405754]],[[214.87,39.027864],[214.88,14.99996009],[214.89,2.77898308],[214.9,1.8416861],[214.97,7.17956114]]]
["bitfinex","SOLUSD",1733875535528,[[214.68,14.44508666],[214.63,30.0],[214.61,56.09388666],[214.57,138.1405754],[214.48,7.23636598]],[[214.87,39.027864],[214.89,2.77898308],[214.9,16.84164619],[214.95,7.17956114],[214.97,14.35912229]]]
["bitfinex","SOLUSD",1733875535848,[[214.68,14.44508666],[214.63,30.0],[214.61,56.09388666],[214.57,138.1405754],[214.48,7.23636598]],[[214.87,39.027864],[214.88,14.99996009],[214.89,2.77898308],[214.9,1.8416861],[214.95,7.17956114]]]
["bitfinex","SOLUSD",1733875536048,[[214.69,14.44508666],[214.63,30.0],[214.61,56.09388666],[214.57,138.1405754],[214.48,7.23636598]],[[214.87,39.027864],[214.88,14.99996009],[214.89,2.77898308],[214.9,1.8416861],[214.95,7.17956114]]]
["bitfinex","SOLUSD",1733875536251,[[214.7,14.44508666],[214.63,45.0],[214.61,41.09388666],[214.57,138.1405754],[214.48,7.23636598]],[[214.87,39.027864],[214.89,2.77898308],[214.9,1.8416861],[214.91,14.99996009],[214.95,7.17956114]]]
["bitfinex","SOLUSD",1733875536548,[[214.7,14.44508666],[214.63,45.0],[214.61,41.09388666],[214.57,138.1405754],[214.5,7.23636598]],[[214.87,39.027864],[214.89,2.77898308],[214.9,1.8416861],[214.91,14.99996009],[214.93,7.17956114]]]
["bitfinex","SOLUSD",1733875536930,[[214.7,14.44508666],[214.63,45.0],[214.61,41.09388666],[214.57,138.1405754],[214.5,7.23636598]],[[214.84,20.0],[214.87,39.027864],[214.89,2.77898308],[214.9,1.8416861],[214.91,14.99996009]]]
["bitfinex","SOLUSD",1733875537128,[[214.71,14.44508666],[214.63,60.0],[214.61,26.09388666],[214.57,138.1405754],[214.5,7.23636598]],[[214.84,20.0],[214.87,0.25098],[214.89,2.77898308],[214.9,1.8416861],[214.91,29.99996009]]]
["bitfinex","SOLUSD",1733875537330,[[214.73,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473],[214.62,9.90765554]],[[214.87,0.25098],[214.89,2.77898308],[214.9,1.8416861],[214.93,22.17952123],[214.94,15.0]]]
["bitfinex","SOLUSD",1733875537531,[[214.73,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473],[214.62,9.90765554]],[[214.87,0.25098],[214.89,2.77898308],[214.9,1.8416861],[214.92,22.73791124],[214.93,29.35908238]]]
["bitfinex","SOLUSD",1733875538052,[[214.79,312.0],[214.73,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473]],[[214.87,0.25098],[214.89,2.77898308],[214.9,1.8416861],[214.92,22.73791124],[214.93,29.35908238]]]
["bitfinex","SOLUSD",1733875538353,[[214.79,312.0],[214.73,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473]],[[214.87,0.25098],[214.89,2.77898308],[214.9,1.8416861],[214.92,7.73791124],[214.93,29.35908238]]]
["bitfinex","SOLUSD",1733875538566,[[214.79,312.0],[214.74,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473]],[[214.87,0.25098],[214.89,9.95854422],[214.9,1.8416861],[214.91,14.35912229],[214.92,29.27659469]]]
["bitfinex","SOLUSD",1733875538728,[[214.79,312.0],[214.74,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473]],[[214.87,0.25098],[214.89,9.95854422],[214.9,1.8416861],[214.91,14.35912229],[214.92,44.27659469]]]
["bitfinex","SOLUSD",1733875539442,[[214.79,312.0],[214.73,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473]],[[214.87,0.25098],[214.89,9.95854422],[214.9,1.8416861],[214.91,14.35912229],[214.92,44.27659469]]]
["bitfinex","SOLUSD",1733875541558,[[214.79,312.0],[214.73,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473]],[[214.87,0.25098],[214.89,9.95854422],[214.9,16.20080839],[214.92,44.27659469],[217.69,84.10987766]]]
["bitfinex","SOLUSD",1733875541856,[[214.79,312.0],[214.73,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473]],[[214.87,0.25098],[214.89,9.95854422],[214.9,16.20080839],[214.92,44.27659469],[215.34,37.9685383]]]
["bitfinex","SOLUSD",1733875542151,[[214.79,312.0],[214.73,14.44508666],[214.67,45.0],[214.65,15.0],[214.64,11.6473]],[[214.87,0.25098],[214.89,9.95854422],[214.9,16.20080839],[214.92,44.27659469],[214.97,57.43648918]]]
["bitfinex","SOLUSD",1733875542461,[[214.79,312.0],[214.75,14.44508666],[214.7,30.0],[214.69,15.0],[214.67,15.0]],[[214.87,0.25098],[214.89,7.17956114],[214.9,16.20080839],[214.92,29.27659469],[214.95,73.07732697]]]
["bitfinex","SOLUSD",1733875542754,[[214.79,312.0],[214.76,14.44508666],[214.73,0.12549],[214.7,30.0],[214.69,15.0]],[[214.87,0.25098],[214.89,7.17956114],[214.9,16.20080839],[214.92,29.27659469],[214.95,58.07736688]]]
["bitfinex","SOLUSD",1733875542974,[[214.79,312.0],[214.76,14.44508666],[214.73,0.12549],[214.72,20.0],[214.7,30.0]],[[214.87,0.25098],[214.89,7.17956114],[214.9,16.20080839],[214.92,29.27659469],[214.95,58.07736688]]]
["bitfinex","SOLUSD",1733875543132,[[214.79,312.0],[214.75,30.64589466],[214.73,0.12549],[214.72,20.0],[214.7,30.0]],[[214.87,0.25098],[214.89,7.17956114],[214.9,16.20080839],[214.92,29.27659469],[214.95,73.07732697]]]
["bitfinex","SOLUSD",1733875543561,[[214.79,312.0],[214.75,30.64589466],[214.73,0.12549],[214.72,20.0],[214.7,30.0]],[[214.87,0.25098],[214.89,7.17956114],[214.9,16.20080839],[214.92,29.27659469],[214.93,15.0]]]
["bitfinex","SOLUSD",1733875544058,[[214.79,312.0],[214.76,14.44508666],[214.75,16.200808],[214.73,0.12549],[214.7,30.0]],[[214.87,0.25098],[214.89,7.17956114],[214.9,16.20080839],[214.92,29.27659469],[214.95,58.07736688]]]
["bitfinex","SOLUSD",1733875544261,[[214.79,312.0],[214.77,14.44508666],[214.75,16.200808],[214.73,0.12549],[214.71,15.0]],[[214.87,0.25098],[214.89,7.17956114],[214.9,14.35912229],[214.92,29.27659469],[214.95,58.07736688]]]
["bitfinex","SOLUSD",1733875544445,[[214.78,1.5228],[214.76,14.44508666],[214.75,16.200808],[214.73,0.12549],[214.72,20.0]],[[214.87,0.25098],[214.89,7.17956114],[214.9,14.35912229],[214.92,31.10595766],[214.95,58.07736688]]]
["bitfinex","SOLUSD",1733875544650,[[214.79,6.4242],[214.78,1.5228],[214.76,14.44508666],[214.75,16.200808],[214.73,0.12549]],[[214.87,0.25098],[214.88,7.17956114],[214.9,14.35912229],[214.92,31.10595766],[214.95,58.07736688]]]
["bitfinex","SOLUSD",1733875544961,[[214.79,6.4242],[214.78,1.5228],[214.76,14.44508666],[214.75,16.200808],[214.73,0.12549]],[[214.87,0.25098],[214.88,7.17956114],[214.9,14.35912229],[214.92,31.10595766],[214.93,2.85136455]]]
["bitfinex","SOLUSD",1733875545350,[[214.79,6.4242],[214.78,1.5228],[214.75,30.64589466],[214.73,0.12549],[214.68,20.0]],[[214.87,0.25098],[214.88,7.17956114],[214.9,14.35912229],[214.92,31.10595766],[214.93,2.85136455]]]
["bitfinex","SOLUSD",1733875545759,[[214.79,6.4242],[214.78,1.5228],[214.76,14.44508666],[214.75,16.200808],[214.73,0.12549]],[[214.87,0.25098],[214.88,7.17956114],[214.9,14.35912229],[214.91,28.71824459],[214.92,2.38771307]]]
["bitfinex","SOLUSD",1733875546646,[[214.79,6.4242],[214.78,15.96788666],[214.75,16.200808],[214.73,45.12549],[214.72,34.44508666]],[[214.87,0.25098],[214.88,7.17956114],[214.89,14.35912229],[214.91,28.71824459],[214.92,2.38771307]]]
["bitfinex","SOLUSD",1733875546846,[[214.79,20.86928666],[214.78,1.5228],[214.75,16.200808],[214.73,45.12549],[214.72,14.44508666]],[[214.87,0.25098],[214.88,7.17956114],[214.89,14.35912229],[214.91,28.71824459],[214.92,2.38771307]]]
["bitfinex","SOLUSD",1733875547161,[[214.8,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.75,31.200808],[214.73,30.12549]],[[214.87,0.25098],[214.88,7.17956114],[214.89,14.35912229],[214.91,28.71824459],[214.92,2.38771307]]]
["bitfinex","SOLUSD",1733875547357,[[214.84,312.0],[214.79,20.86928666],[214.78,1.5228],[214.75,31.200808],[214.73,30.12549]],[[214.87,0.25098],[214.88,7.17956114],[214.89,14.35912229],[214.91,28.71824459],[214.92,2.38771307]]]
["bitfinex","SOLUSD",1733875547742,[[214.84,312.0],[214.79,20.86928666],[214.78,1.5228],[214.75,31.200808],[214.73,30.12549]],[[214.87,7.43054114],[214.89,14.35912229],[214.9,28.71824459],[214.92,2.38771307],[215.06,6.37727703]]]
["bitfinex","SOLUSD",1733875548069,[[214.84,312.0],[214.79,20.86928666],[214.78,1.5228],[214.75,31.200808],[214.73,30.12549]],[[214.87,7.43054114],[214.89,14.35912229],[214.9,28.71824459],[214.92,2.38771307],[214.98,71.79561147]]]
["bitfinex","SOLUSD",1733875548244,[[214.84,312.0],[214.79,20.86928666],[214.78,1.5228],[214.75,31.200808],[214.73,30.12549]],[[214.87,7.43054114],[214.89,14.35912229],[214.9,28.71824459],[214.92,2.38771307],[214.96,57.43648918]]]
["bitfinex","SOLUSD",1733875548449,[[214.84,312.0],[214.79,20.86928666],[214.78,1.5228],[214.75,31.200808],[214.73,30.12549]],[[214.86,7.17956114],[214.87,0.25098],[214.88,14.35912229],[214.9,28.71824459],[214.92,2.38771307]]]
["bitfinex","SOLUSD",1733875549145,[[214.84,312.0],[214.81,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.77,45.0]],[[214.86,7.17956114],[214.87,0.25098],[214.88,14.35912229],[214.9,28.71824459],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875549450,[[214.84,312.0],[214.82,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.77,45.0]],[[214.86,7.17956114],[214.87,0.25098],[214.88,14.35912229],[214.9,28.71824459],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875549662,[[214.84,312.0],[214.82,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.77,45.0]],[[214.86,7.17956114],[214.87,0.25098],[214.88,14.35912229],[214.89,28.71824459],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875550172,[[214.82,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.77,45.0],[214.58,7.23636598]],[[214.87,0.25098],[214.88,14.35912229],[214.89,28.71824459],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875550173,[[214.82,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.77,45.0],[214.58,7.23636598]],[[214.87,7.43054114],[214.88,14.35912229],[214.89,28.71824459],[214.92,0.5583501],[214.95,43.07736688]]]
["bitfinex","SOLUSD",1733875550342,[[214.82,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.77,45.0],[214.73,18.90045399]],[[214.87,0.25098],[214.92,7.73791124],[214.96,44.974808],[215.0,46.94246688],[215.02,72.43644927]]]
["bitfinex","SOLUSD",1733875550548,[[214.82,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.77,45.0],[214.73,18.90045399]],[[214.87,0.25098],[214.92,0.5583501],[214.94,7.17956114],[214.95,14.35912229],[214.96,1.89744112]]]
["bitfinex","SOLUSD",1733875550768,[[214.82,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.77,45.0],[214.73,19.02594399]],[[214.87,0.12549],[214.92,0.5583501],[214.94,7.17956114],[214.96,16.25656341],[215.1,122.80021613]]]
["bitfinex","SOLUSD",1733875550974,[[214.82,14.44508666],[214.79,6.4242],[214.78,1.5228],[214.77,45.0],[214.73,19.15143399]],[[214.92,0.5583501],[214.94,7.17956114],[214.96,16.25656341],[214.99,6.37727703],[215.0,3.8651]]]
["bitfinex","SOLUSD",1733875551152,[[214.82,14.44508666],[214.79,6.54969],[214.78,1.5228],[214.77,45.0],[214.74,0.12549]],[[214.92,0.5583501],[214.94,7.17956114],[214.96,16.25656341],[214.99,6.37727703],[215.0,3.8651]]]
["bitfinex","SOLUSD",1733875551351,[[214.82,14.44508666],[214.79,6.54969],[214.78,1.5228],[214.77,45.0],[214.76,20.0]],[[214.92,0.5583501],[214.96,23.43612455],[214.99,28.71824459],[215.0,3.8651],[215.01,15.9114]]]
["bitfinex","SOLUSD",1733875551571,[[214.82,14.44508666],[214.79,6.54969],[214.78,1.5228],[214.77,45.0],[214.76,20.0]],[[214.92,0.5583501],[214.96,9.07700226],[214.98,14.35912229],[214.99,28.71824459],[215.0,3.8651]]]
["bitfinex","SOLUSD",1733875551955,[[214.83,1.5228],[214.82,14.44508666],[214.8,23.776884],[214.79,6.54969],[214.77,45.0]],[[214.92,0.5583501],[214.96,9.07700226],[214.98,14.35912229],[214.99,28.71824459],[215.02,14.99996009]]]
["bitfinex","SOLUSD",1733875552154,[[214.83,1.5228],[214.82,14.44508666],[214.8,23.776884],[214.79,6.67518],[214.77,45.0]],[[214.92,0.5583501],[214.96,9.07700226],[214.98,14.35912229],[215.0,28.71824459],[215.02,14.99996009]]]
["bitfinex","SOLUSD",1733875552362,[[214.83,1.5228],[214.82,14.44508666],[214.8,23.902374],[214.79,6.54969],[214.77,45.0]],[[214.92,0.5583501],[214.93,7.17956114],[214.94,14.35912229],[214.96,30.61568571],[214.98,2.84596618]]]
["bitfinex","SOLUSD",1733875552555,[[214.84,14.44508666],[214.83,1.5228],[214.8,23.902374],[214.79,6.54969],[214.77,45.0]],[[214.92,0.5583501],[214.94,7.17956114],[214.95,14.35912229],[214.97,28.71824459],[214.99,43.07736688]]]
["bitfinex","SOLUSD",1733875552768,[[214.83,15.96788666],[214.8,23.902374],[214.79,6.54969],[214.77,45.0],[214.63,7.23636598]],[[214.92,0.5583501],[214.94,7.17956114],[214.96,14.35912229],[214.98,28.71824459],[215.01,58.98876688]]]
["bitfinex","SOLUSD",1733875553054,[[214.87,312.0],[214.83,15.96788666],[214.8,23.902374],[214.79,6.54969],[214.77,45.0]],[[214.92,0.5583501],[214.95,7.17956114],[214.96,14.35912229],[214.97,1.89548158],[214.98,28.71824459]]]
["bitfinex","SOLUSD",1733875553277,[[214.87,312.0],[214.83,10.67362274],[214.8,23.902374],[214.79,6.54969],[214.77,45.0]],[[214.92,0.5583501],[214.95,7.17956114],[214.96,14.35912229],[214.97,1.89548158],[214.98,28.71824459]]]
["bitfinex","SOLUSD",1733875553748,[[214.87,312.0],[214.83,10.67362274],[214.8,23.902374],[214.79,6.54969],[214.77,45.0]],[[214.92,0.5583501],[214.95,7.17956114],[214.97,16.25460387],[214.98,28.71824459],[215.04,76.30154927]]]
["bitfinex","SOLUSD",1733875553963,[[214.87,312.0],[214.83,10.67362274],[214.8,23.902374],[214.79,6.54969],[214.77,45.0]],[[214.92,0.5583501],[214.95,7.17956114],[214.97,16.25460387],[214.98,28.71824459],[215.01,15.9114]]]
["bitfinex","SOLUSD",1733875554145,[[214.87,312.0],[214.83,1.5228],[214.82,9.15082274],[214.8,23.902374],[214.79,6.54969]],[[214.92,0.5583501],[214.95,7.17956114],[214.97,16.25460387],[214.98,28.71824459],[214.99,2.84639217]]]
["bitfinex","SOLUSD",1733875554348,[[214.87,312.0],[214.83,10.67362274],[214.8,23.902374],[214.79,6.54969],[214.63,160.02992595]],[[214.92,0.5583501],[214.95,7.17956114],[214.97,16.25460387],[214.98,28.71824459],[214.99,2.84639217]]]
["bitfinex","SOLUSD",1733875554580,[[214.87,312.0],[214.83,10.67362274],[214.8,0.12549],[214.79,6.54969],[214.64,7.23636598]],[[214.92,0.5583501],[214.97,9.07504272],[214.98,14.35912229],[214.99,31.56463676],[215.01,58.98876688]]]
["bitfinex","SOLUSD",1733875554895,[[214.87,312.0],[214.83,10.67362274],[214.8,0.12549],[214.79,6.54969],[214.63,143.53636598]],[[214.92,0.5583501],[214.97,9.07504272],[214.98,14.35912229],[214.99,2.84639217],[215.0,28.71824459]]]
["bitfinex","SOLUSD",1733875555054,[[214.87,312.0],[214.83,10.67362274],[214.8,0.12549],[214.79,6.54969],[214.63,167.26629193]],[[214.92,0.5583501],[214.97,9.07504272],[214.98,14.35912229],[214.99,2.84639217],[215.0,28.71824459]]]
["bitfinex","SOLUSD",1733875555552,[[214.87,312.0],[214.83,10.67362274],[214.8,0.12549],[214.79,6.54969],[214.65,30.52956598]],[[214.92,0.5583501],[214.97,1.89548158],[214.98,7.17956114],[214.99,17.20551446],[215.01,44.62964459]]]
["bitfinex","SOLUSD",1733875555771,[[214.87,312.0],[214.83,10.67362274],[214.8,0.12549],[214.79,6.54969],[214.65,23.2932]],[[214.92,0.5583501],[214.95,20.0],[214.97,1.89548158],[214.98,7.17956114],[214.99,2.84639217]]]
["bitfinex","SOLUSD",1733875556376,[[214.87,312.0],[214.83,10.67362274],[214.8,0.12549],[214.79,6.54969],[214.65,23.2932]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.99,10.02595331],[215.01,15.9114]]]
["bitfinex","SOLUSD",1733875556680,[[214.87,312.0],[214.84,9.15082274],[214.83,1.5228],[214.8,30.12549],[214.79,6.54969]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.99,7.17956114],[215.01,15.27052229]]]
["bitfinex","SOLUSD",1733875556872,[[214.87,312.0],[214.84,9.15082274],[214.83,1.5228],[214.8,30.12549],[214.79,6.54969]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.98,7.17956114],[215.0,14.35912229]]]
["bitfinex","SOLUSD",1733875557074,[[214.87,312.0],[214.84,9.15082274],[214.83,1.5228],[214.8,30.12549],[214.79,6.54969]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.99,7.17956114],[215.01,15.27052229]]]
["bitfinex","SOLUSD",1733875557573,[[214.84,9.15082274],[214.83,1.5228],[214.8,30.12549],[214.79,6.54969],[214.64,23.66033936]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.99,7.17956114],[215.01,15.27052229]]]
["bitfinex","SOLUSD",1733875557786,[[214.84,9.15082274],[214.83,1.5228],[214.8,30.12549],[214.79,6.54969],[214.64,23.66033936]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.99,7.17956114],[215.0,14.35912229]]]
["bitfinex","SOLUSD",1733875558362,[[214.84,9.15082274],[214.83,1.5228],[214.8,30.12549],[214.79,6.54969],[214.64,23.66033936]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.98,7.17956114],[215.0,14.35912229]]]
["bitfinex","SOLUSD",1733875558748,[[214.84,9.15082274],[214.83,1.5228],[214.8,30.12549],[214.79,6.54969],[214.64,23.66033936]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.99,7.17956114],[215.0,14.35912229]]]
["bitfinex","SOLUSD",1733875558952,[[214.83,1.5228],[214.8,30.12549],[214.79,6.54969],[214.63,160.02992595],[192.92,3.0]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.98,7.17956114],[215.0,14.35912229]]]
["bitfinex","SOLUSD",1733875559204,[[214.83,1.5228],[214.82,9.15082274],[214.8,30.12549],[214.79,6.54969],[214.63,160.02992595]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.98,7.17956114],[215.0,14.35912229]]]
["bitfinex","SOLUSD",1733875559486,[[214.83,1.5228],[214.82,9.15082274],[214.8,30.12549],[214.79,6.54969],[214.63,167.26629193]],[[214.92,0.5583501],[214.96,20.0],[214.97,1.89548158],[214.99,7.17956114],[215.01,30.27052229]]]
["bitfinex","SOLUSD",1733875559788,[[214.84,23.776884],[214.83,10.67362274],[214.8,0.12549],[214.79,6.54969],[214.77,45.0]],[[214.92,0.5583501],[214.97,1.89548158],[214.99,7.17956114],[215.01,30.27052229],[215.02,14.99996009]]]
["bitfinex","SOLUSD",1733875560099,[[214.83,1.5228],[214.79,6.4242],[214.76,20.0],[214.74,30.0],[214.73,28.75881089]],[[214.92,0.5583501],[214.97,1.89548158],[214.98,7.17956114],[214.99,15.0],[215.0,17.09938916]]]
["bitfinex","SOLUSD",1733875560260,[[214.83,1.5228],[214.79,6.4242],[214.76,9.15082274],[214.75,16.200808],[214.73,13.75881089]],[[214.92,20.5583501],[214.94,20.0],[214.95,15.0],[214.96,7.17956114],[214.97,16.89544167]]]
["bitfinex","SOLUSD",1733875560580,[[214.79,6.4242],[214.78,1.5482],[214.75,25.35163074],[214.68,15.0],[214.67,15.0]],[[214.92,20.5583501],[214.94,20.0],[214.95,15.0],[214.96,7.17956114],[214.97,16.89544167]]]
["bitfinex","SOLUSD",1733875560581,[[214.79,6.4242],[214.78,1.5482],[214.75,25.35163074],[214.68,15.0],[214.67,15.0]],[[214.9,20.0],[214.92,20.5583501],[214.93,15.0],[214.94,7.17956114],[214.95,18.86506009]]]
["bitfinex","SOLUSD",1733875560787,[[214.79,6.4242],[214.78,1.5482],[214.75,16.200808],[214.73,9.15082274],[214.68,45.0]],[[214.9,20.0],[214.92,20.5583501],[214.93,15.0],[214.94,7.17956114],[214.95,18.86506009]]]
["bitfinex","SOLUSD",1733875560788,[[214.79,6.4242],[214.78,1.5482],[214.75,16.200808],[214.73,9.15082274],[214.68,45.0]],[[214.9,20.0],[214.91,0.9114],[214.92,0.5583501],[214.93,22.17956114],[214.94,14.35912229]]]
["bitfinex","SOLUSD",1733875560963,[[214.79,6.4242],[214.78,1.5482],[214.73,9.15082274],[214.68,45.0],[192.0,20.0]],[[214.9,20.0],[214.91,15.9114],[214.92,7.73791124],[214.94,14.35912229],[214.99,43.07736688]]]
["bitfinex","SOLUSD",1733875561166,[[214.79,6.4242],[214.78,1.5482],[214.73,9.15082274],[214.68,30.0],[214.66,15.0]],[[214.88,20.0],[214.9,20.0],[214.91,15.9114],[214.92,7.73791124],[214.93,14.99996009]]]
["bitfinex","SOLUSD",1733875561363,[[214.78,1.5482],[214.74,16.200808],[214.73,6.5663],[214.72,9.15082274],[214.66,15.0]],[[214.86,20.0],[214.88,20.0],[214.89,15.0],[214.91,8.09096114],[214.92,14.91747239]]]
["bitfinex","SOLUSD",1733875561571,[[214.73,8.1145],[214.71,9.15082274],[214.66,15.0],[214.63,16.8790154],[214.54,23.3052]],[[214.86,20.0],[214.89,15.0],[214.9,7.17956114],[214.91,15.27052229],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875561775,[[214.73,8.1145],[214.72,16.200808],[214.65,37.13286399],[214.63,30.0],[214.55,144.93788015]],[[214.86,20.0],[214.89,15.0],[214.9,7.17956114],[214.91,30.27048238],[214.92,0.5583501]]]
["bitfinex","SOLUSD",1733875562074,[[214.66,8.1145],[214.65,7.13286399],[214.62,30.0],[214.6,15.0],[214.59,15.0]],[[214.84,20.0],[214.87,15.0],[214.89,22.17952123],[214.91,15.27052229],[214.92,29.27659469]]]
["bitfinex","SOLUSD",1733875562277,[[214.67,18.646516],[214.66,8.1145],[214.62,30.0],[214.6,15.0],[214.59,15.0]],[[214.82,20.0],[214.85,15.0],[214.87,14.99996009],[214.88,7.17956114],[214.89,14.35912229]]]
["bitfinex","SOLUSD",1733875562461,[[214.67,18.646516],[214.66,8.1145],[214.65,9.15082274],[214.62,32.86028587],[214.6,15.0]],[[214.82,20.0],[214.83,15.0],[214.85,3.8651],[214.87,14.99996009],[214.88,7.17956114]]]
["bitfinex","SOLUSD",1733875562669,[[214.66,8.1145],[214.64,9.15082274],[214.6,15.0],[214.59,30.0],[214.57,26.6509]],[[214.8,20.0],[214.83,15.0],[214.85,18.86506009],[214.88,7.17956114],[214.98,6.43611141]]]
["bitfinex","SOLUSD",1733875562888,[[214.66,26.761965],[214.59,30.0],[214.55,30.0],[214.53,11.653],[214.4,23.02197818]],[[214.8,20.0],[214.81,15.0],[214.84,14.99996009],[214.85,3.8651],[214.88,7.17956114]]]
["bitfinex","SOLUSD",1733875563182,[[214.66,8.1145],[214.6,14.32884569],[214.56,2.77449127],[214.54,30.0],[214.53,26.653]],[[214.76,20.0],[214.78,20.0],[214.79,15.0],[214.8,7.17956114],[214.82,29.35908238]]]
["bitfinex","SOLUSD",1733875563368,[[214.66,320.1145],[214.61,18.650836],[214.6,14.32884569],[214.56,2.77449127],[214.54,30.0]],[[214.76,20.0],[214.79,22.17956114],[214.81,14.35912229],[214.82,43.71820468],[214.84,1.87782029]]]
["bitfinex","SOLUSD",1733875563555,[[214.66,320.1145],[214.61,18.650836],[214.6,14.32884569],[214.56,2.77449127],[214.54,30.0]],[[214.76,20.0],[214.79,22.17956114],[214.8,29.35908238],[214.82,28.71824459],[214.84,1.87782029]]]
["bitfinex","SOLUSD",1733875563782,[[214.66,320.1145],[214.6,14.32884569],[214.56,2.77449127],[214.54,30.0],[214.39,14.47273196]],[[214.75,20.0],[214.76,20.0],[214.78,7.17956114],[214.79,15.0],[214.8,29.35908238]]]
["bitfinex","SOLUSD",1733875564059,[[214.66,312.0],[214.62,14.32884569],[214.61,6.5663],[214.6,1.5482],[214.56,2.77449127]],[[214.75,20.0],[214.79,15.0],[214.8,29.35908238]]]
["bitfinex","SOLUSD",1733875564060,[[214.66,312.0],[214.62,14.32884569],[214.61,6.5663],[214.6,1.5482],[214.56,2.77449127]],[[214.75,20.0],[214.79,22.17956114],[214.8,29.35908238],[214.94,90.96729222],[215.0,23.84091737]]]
["bitfinex","SOLUSD",1733875564259,[[214.66,312.0],[214.61,20.89514569],[214.6,1.5482],[214.56,2.77449127],[214.55,15.0]],[[214.76,20.0],[214.78,0.12549],[214.79,15.0],[214.8,7.17956114],[214.81,43.07736688]]]
["bitfinex","SOLUSD",1733875564490,[[214.66,312.0],[214.61,20.89514569],[214.6,20.200065],[214.56,2.77449127],[214.55,15.0]],[[214.76,20.0],[214.79,15.0],[214.8,7.17956114],[214.82,29.35908238],[214.83,28.71824459]]]
["bitfinex","SOLUSD",1733875564736,[[214.66,312.0],[214.61,20.89514569],[214.6,20.200065],[214.56,2.77449127],[214.55,15.0]],[[214.76,20.0],[214.79,22.17956114],[214.81,14.35912229],[214.82,14.99996009],[214.83,28.71824459]]]
["bitfinex","SOLUSD",1733875565056,[[214.65,14.32884569],[214.62,0.25098],[214.61,6.5663],[214.6,20.200065],[214.58,15.0]],[[214.8,7.17956114],[214.81,2.83317813],[214.82,14.35912229],[214.83,43.71824459],[214.87,14.99996009]]]
["bitfinex","SOLUSD",1733875565392,[[214.64,14.32884569],[214.62,0.25098],[214.61,6.5663],[214.6,20.200065],[214.58,15.0]],[[214.81,2.83317813],[214.82,14.35912229]]]
["bitfinex","SOLUSD",1733875565393,[[214.64,14.32884569],[214.62,0.25098],[214.61,6.5663],[214.6,20.200065],[214.58,15.0]],[[214.78,20.0],[214.81,17.83317813],[214.82,7.17956114],[214.84,16.23694258],[214.85,47.58330468]]]
["bitfinex","SOLUSD",1733875565695,[[214.63,14.32884569],[214.62,0.12549],[214.61,6.5663],[214.6,20.200065],[214.58,15.0]],[[214.78,20.0],[214.81,17.83317813],[214.82,7.17956114],[214.84,16.23694258],[214.85,47.58330468]]]
["bitfinex","SOLUSD",1733875565696,[[214.63,14.32884569],[214.62,0.12549],[214.61,6.5663],[214.6,20.200065],[214.58,15.0]],[[214.78,20.0],[214.81,17.83317813],[214.82,7.17956114],[214.83,14.99996009],[214.84,16.23694258]]]
["bitfinex","SOLUSD",1733875565901,[[214.62,0.12549],[214.61,20.89514569],[214.6,20.200065],[214.56,17.77449127],[214.5,152.54785856]],[[214.78,20.0],[214.79,15.0],[214.81,10.01273927],[214.83,29.35908238],[214.84,1.87782029]]]
["bitfinex","SOLUSD",1733875566187,[[214.61,6.5663],[214.6,20.200065],[214.59,14.32884569],[214.56,15.0],[214.54,30.0]],[[214.76,15.0],[214.77,0.12549],[214.78,20.0],[214.79,0.9114],[214.81,10.01273927]]]
["bitfinex","SOLUSD",1733875566188,[[214.61,6.5663],[214.6,20.200065],[214.59,14.32884569],[214.56,15.0],[214.54,30.0]],[[214.76,15.0],[214.77,0.12549],[214.78,20.0],[214.79,0.9114],[214.81,25.01269936]]]
["bitfinex","SOLUSD",1733875566371,[[214.61,6.5663],[214.6,1.5482],[214.59,14.32884569],[214.56,15.0],[214.54,30.0]],[[214.76,15.0],[214.77,0.12549],[214.78,20.0],[214.79,0.9114],[214.8,7.17956114]]]
["bitfinex","SOLUSD",1733875566572,[[214.61,6.5663],[214.6,1.5482],[214.59,32.98162269],[214.56,15.0],[214.54,30.0]],[[214.77,0.12549],[214.78,35.0],[214.79,8.09096114],[214.81,32.19226051],[214.83,28.71824459]]]
["bitfinex","SOLUSD",1733875566778,[[214.61,6.5663],[214.6,1.5482],[214.59,32.98162269],[214.56,15.0],[214.54,30.0]],[[214.75,20.0],[214.76,20.0],[214.77,0.12549],[214.78,15.0],[214.79,8.09096114]]]
["bitfinex","SOLUSD",1733875567093,[[214.61,6.5663],[214.6,1.5482],[214.59,32.98162269],[214.56,15.0],[214.54,30.0]],[[214.75,20.0],[214.77,0.12549],[214.78,15.0],[214.79,8.09096114],[214.88,57.43648918]]]
["bitfinex","SOLUSD",1733875567296,[[214.61,6.5663],[214.6,1.5482],[214.59,32.98162269],[214.54,45.0],[213.57,38.16466848]],[[214.75,20.0],[214.77,0.12549],[214.78,15.0],[214.79,0.9114],[214.8,7.17956114]]]
["bitfinex","SOLUSD",1733875567467,[[214.61,6.5663],[214.6,1.5482],[214.59,32.98162269],[214.54,45.0],[214.4,7.23636598]],[[214.75,20.0],[214.77,0.12549],[214.78,15.0],[214.79,8.09096114],[214.82,28.71824459]]]
["bitfinex","SOLUSD",1733875568073,[[214.64,312.0],[214.61,6.5663],[214.6,1.5482],[214.59,14.32884569],[214.54,45.0]],[[214.75,20.0],[214.77,0.12549],[214.78,15.0],[214.79,8.09096114],[214.82,28.71824459]]]
["bitfinex","SOLUSD",1733875568289,[[214.61,6.5663],[214.6,1.5482],[214.58,14.32884569],[214.51,45.0],[214.5,14.32884569]],[[214.74,0.12549],[214.75,35.0],[214.77,0.12549],[214.78,14.99996009],[214.79,8.09096114]]]
["bitfinex","SOLUSD",1733875568592,[[214.61,6.5663],[214.6,1.5482],[214.56,14.32884569],[214.51,30.0],[214.5,14.32884569]],[[214.74,20.12549],[214.75,16.89669757],[214.77,7.17956114],[214.78,14.99996009],[214.79,15.27052229]]]
["bitfinex","SOLUSD",1733875568801,[[214.56,20.89514569],[214.55,1.5482],[214.52,2.76290489],[214.51,30.0],[214.5,14.32884569]],[[214.72,20.0],[214.74,3.99059],[214.75,16.89669757],[214.76,14.99996009],[214.77,7.17956114]]]
["bitfinex","SOLUSD",1733875569097,[[214.56,20.89514569],[214.55,15.877046],[214.52,2.76290489],[214.51,30.0],[214.5,14.32884569]],[[214.72,20.0],[214.74,3.99059],[214.75,16.89669757],[214.76,14.99996009],[214.77,7.17956114]]]
["bitfinex","SOLUSD",1733875569266,[[214.6,14.32884569],[214.59,0.12549],[214.57,0.12549],[214.56,6.5663],[214.55,15.877046]],[[214.72,20.0],[214.74,3.8651],[214.75,1.89669757],[214.77,7.17956114],[214.78,29.35908238]]]
["bitfinex","SOLUSD",1733875569473,[[214.6,14.32884569],[214.56,6.5663],[214.55,15.877046],[214.47,142.82483579],[214.43,23.3169]],[[214.72,20.0],[214.74,3.8651],[214.75,1.89669757],[214.78,14.99996009],[214.79,23.09096114]]]
["bitfinex","SOLUSD",1733875569673,[[214.6,14.32884569],[214.56,6.5663],[214.55,15.877046],[214.53,15.0],[214.51,45.0]],[[214.72,20.0],[214.74,3.8651],[214.75,1.89669757],[214.78,14.99996009],[214.79,15.9114]]]
["bitfinex","SOLUSD",1733875569965,[[214.6,14.32884569],[214.57,0.37647],[214.56,6.5663],[214.55,30.877046],[214.52,44.41660489]],[[214.75,1.89669757],[214.76,20.0],[214.79,19.7765],[214.8,14.99996009],[214.81,10.01273927]]]
["bitfinex","SOLUSD",1733875570175,[[214.59,34.32884569],[214.57,0.37647],[214.56,6.5663],[214.55,15.877046],[214.53,15.0]],[[214.74,20.0],[214.77,15.0],[214.79,11.95606114],[214.8,14.99996009],[214.81,17.19230042]]]
["bitfinex","SOLUSD",1733875570958,[[214.6,14.32884569],[214.59,20.0],[214.57,0.37647],[214.56,6.5663],[214.55,15.877046]],[[214.76,20.0],[214.78,0.25098],[214.79,13.86715144],[214.8,29.99996009],[214.81,17.19230042]]]
["bitfinex","SOLUSD",1733875571252,[[214.6,14.32884569],[214.59,20.0],[214.57,0.37647],[214.56,6.5663],[214.55,15.877046]],[[214.76,20.0],[214.78,0.25098],[214.79,13.86715144],[214.8,15.0],[214.81,17.19230042]]]
["bitfinex","SOLUSD",1733875571397,[[214.66,312.0],[214.6,14.32884569],[214.59,20.0],[214.57,0.37647],[214.56,6.5663]],[[214.75,20.0],[214.76,20.0],[214.78,15.25098],[214.79,13.86715144],[214.8,14.99996009]]]
["bitfinex","SOLUSD",1733875571888,[[214.66,312.0],[214.6,14.32884569],[214.59,20.0],[214.57,0.37647],[214.56,6.5663]],[[214.75,20.0],[214.78,15.25098],[214.79,6.6875903],[214.8,22.17952123],[214.94,66.69813532]]]
["bitfinex","SOLUSD",1733875572092,[[214.66,312.0],[214.6,14.32884569],[214.59,20.0],[214.57,0.37647],[214.56,6.5663]],[[214.75,20.0],[214.78,15.25098],[214.79,6.6875903],[214.8,22.17952123],[214.91,71.79561147]]]
["bitfinex","SOLUSD",1733875572283,[[214.66,312.0],[214.6,14.32884569],[214.59,20.0],[214.57,0.37647],[214.56,6.5663]],[[214.75,20.0],[214.78,15.25098],[214.79,6.6875903],[214.8,22.17952123],[214.81,2.83317813]]]
["bitfinex","SOLUSD",1733875572479,[[214.66,312.0],[214.6,14.32884569],[214.59,20.0],[214.57,0.37647],[214.56,6.5663]],[[214.75,20.0],[214.78,15.25098],[214.79,6.6875903],[214.8,22.17952123],[214.81,17.19230042]]]
["bitfinex","SOLUSD",1733875572876,[[214.66,312.0],[214.6,14.32884569],[214.59,20.0],[214.57,0.37647],[214.56,6.5663]],[[214.75,20.0],[214.78,15.25098],[214.79,6.6875903],[214.8,22.17952123],[214.81,2.83317813]]]
["bitfinex","SOLUSD",1733875573079,[[214.66,312.0],[214.56,20.89514569],[214.52,32.76290489],[214.49,30.0],[214.48,11.6558]],[[214.74,20.12549],[214.75,15.0],[214.77,14.99996009],[214.78,0.12549],[214.79,6.6875903]]]
["bitfinex","SOLUSD",1733875573269,[[214.56,6.5663],[214.54,14.32884569],[214.49,15.0],[214.48,41.6558],[214.47,6.52483579]],[[214.72,20.0],[214.73,15.0],[214.74,0.12549],[214.77,14.99996009],[214.78,0.12549]]]
["bitfinex","SOLUSD",1733875573469,[[214.56,6.5663],[214.54,14.32884569],[214.49,15.0],[214.48,41.6558],[214.47,6.52483579]],[[214.7,20.0],[214.72,20.0],[214.73,15.0],[214.74,0.12549],[214.75,14.99996009]]]
["bitfinex","SOLUSD",1733875573861,[[214.56,6.5663],[214.54,14.32884569],[214.49,15.0],[214.48,41.6558],[214.47,6.52483579]],[[214.7,20.0],[214.73,15.0],[214.74,0.12549],[214.75,14.99996009],[214.79,21.04671259]]]
["bitfinex","SOLUSD",1733875574090,[[214.56,6.5663],[214.54,14.32884569],[214.49,15.0],[214.48,41.6558],[214.47,6.52483579]],[[214.7,20.0],[214.73,15.0],[214.74,0.12549],[214.75,14.99996009],[214.77,7.17956114]]]
["bitfinex","SOLUSD",1733875574292,[[214.56,6.5663],[214.53,14.32884569],[214.48,30.0],[214.47,21.52483579],[214.46,15.0]],[[214.68,20.0],[214.7,20.0],[214.71,15.0],[214.74,0.12549],[214.75,14.99996009]]]
["bitfinex","SOLUSD",1733875574492,[[214.56,6.5663],[214.52,14.32884569],[214.48,30.0],[214.47,21.52483579],[214.46,15.0]],[[214.68,20.0],[214.71,15.0],[214.73,14.99996009],[214.74,0.12549],[214.76,7.17956114]]]
["bitfinex","SOLUSD",1733875574705,[[214.56,6.5663],[214.55,1.5482],[214.54,14.32884569],[214.48,30.0],[214.47,21.52483579]],[[214.68,20.0],[214.73,14.99996009],[214.74,0.12549],[214.76,7.17956114]]]
["bitfinex","SOLUSD",1733875574706,[[214.56,6.5663],[214.55,1.5482],[214.54,14.32884569],[214.48,30.0],[214.47,21.52483579]],[[214.68,20.0],[214.73,29.99996009],[214.74,0.12549],[214.76,7.17956114],[214.83,43.07736688]]]
["bitfinex","SOLUSD",1733875574881,[[214.56,6.5663],[214.55,1.5482],[214.54,30.20589169],[214.48,30.0],[214.47,21.52483579]],[[214.7,20.0],[214.73,29.99996009],[214.74,0.12549],[214.76,7.17956114],[214.83,43.07736688]]]
["bitfinex","SOLUSD",1733875575082,[[214.56,6.5663],[214.55,1.5482],[214.54,30.20589169],[214.48,30.0],[214.47,21.52483579]],[[214.7,20.0],[214.71,15.0],[214.73,14.99996009],[214.76,7.17956114],[214.78,14.35912229]]]
["bitfinex","SOLUSD",1733875575607,[[214.56,6.5663],[214.55,1.5482],[214.54,15.877046],[214.53,14.32884569],[214.48,30.0]],[[214.68,20.0],[214.7,20.0],[214.71,15.0],[214.73,14.99996009],[214.76,7.17956114]]]
["bitfinex","SOLUSD",1733875575981,[[214.56,6.5663],[214.55,1.5482],[214.54,15.877046],[214.53,14.32884569],[214.48,30.0]],[[214.68,20.0],[214.71,15.0],[214.73,14.99996009],[214.77,7.17956114],[214.95,343.22844442]]]
["bitfinex","SOLUSD",1733875576182,[[214.59,312.0],[214.56,6.5663],[214.55,1.5482],[214.54,15.877046],[214.53,14.32884569]],[[214.68,20.0],[214.7,1.90113485],[214.71,15.0],[214.73,14.99996009],[214.77,7.17956114]]]
["bitfinex","SOLUSD",1733875576373,[[214.59,312.0],[214.56,6.5663],[214.55,1.5482],[214.54,30.20589169],[214.25,16.23372967]],[[214.7,21.90113485],[214.73,29.99996009],[214.77,7.17956114],[214.85,18.656616],[214.86,57.43648918]]]
["bitfinex","SOLUSD",1733875576700,[[214.56,6.5663],[214.55,1.5482],[214.54,15.877046],[214.5,29.32884569],[214.49,2.73514602]],[[214.71,35.0],[214.75,14.99996009],[214.78,7.17956114],[214.79,4.7765],[214.8,14.35912229]]]
["bitfinex","SOLUSD",1733875576876,[[214.56,6.5663],[214.55,1.5482],[214.54,15.877046],[214.53,14.32884569],[214.47,6.52483579]],[[214.7,20.12549],[214.71,15.0],[214.73,14.99996009],[214.78,7.17956114],[214.79,4.7765]]]
["bitfinex","SOLUSD",1733875577071,[[214.55,1.5482],[214.54,15.877046],[214.51,20.38294569],[214.44,45.0],[214.43,11.6585]],[[214.66,20.0],[214.68,20.9114],[214.69,15.0],[214.7,0.12549],[214.71,14.99996009]]]
["bitfinex","SOLUSD",1733875577272,[[214.55,1.5482],[214.51,20.38294569],[214.46,2.85765281],[214.44,45.0],[214.43,11.6585]],[[214.66,20.0],[214.68,4.7765],[214.69,15.0],[214.7,2.92776303],[214.73,14.99996009]]]
["bitfinex","SOLUSD",1733875577489,[[214.53,18.660043],[214.51,6.0541],[214.48,15.93424569],[214.44,45.0]],[[214.66,20.0],[214.68,4.7765],[214.69,15.0],[214.7,2.92776303]]]
["bitfinex","SOLUSD",1733875577490,[[214.53,18.660043],[214.51,6.0541],[214.48,15.93424569],[214.44,15.0],[214.41,30.0]],[[214.65,0.12549],[214.66,35.0],[214.68,4.7765],[214.69,14.99996009],[214.7,2.80227303]]]
["bitfinex","SOLUSD",1733875577802,[[214.51,6.0541],[214.48,1.6054],[214.47,14.32884569],[214.42,15.0],[214.41,30.0]],[[214.65,0.12549],[214.66,35.0],[214.68,4.7765],[214.69,14.99996009],[214.7,2.80227303]]]
["bitfinex","SOLUSD",1733875577979,[[214.51,6.0541],[214.5,18.660043],[214.48,1.6054],[214.47,14.32884569],[214.42,15.0]],[[214.65,0.12549],[214.66,35.0],[214.68,4.7765],[214.69,14.99996009],[214.7,2.80227303]]]
["bitfinex","SOLUSD",1733875578176,[[214.51,6.0541],[214.5,18.660043],[214.48,1.6054],[214.47,14.32884569],[214.43,2.73990085]],[[214.65,0.12549],[214.66,35.0],[214.68,4.7765],[214.69,14.99996009],[214.7,2.80227303]]]
["bitfinex","SOLUSD",1733875578694,[[214.51,6.0541],[214.5,18.660043],[214.48,15.93424569],[214.43,2.73990085],[214.25,20.0]],[[214.65,0.12549],[214.66,35.0],[214.68,4.7765],[214.69,14.99996009],[214.7,2.80227303]]]
["bitfinex","SOLUSD",1733875578903,[[214.51,6.0541],[214.5,18.660043],[214.48,15.93424569],[214.43,2.73990085],[214.3,159.6309]],[[214.65,0.12549],[214.66,35.0],[214.68,4.7765],[214.69,14.99996009],[214.7,2.80227303]]]
["bitfinex","SOLUSD",1733875579197,[[214.5,18.660043],[214.48,1.6054],[214.44,6.0541],[214.4,15.0],[214.38,30.0]],[[214.65,0.12549],[214.66,35.0],[214.68,4.7765],[214.69,14.99996009],[214.7,2.80227303]]]
["bitfinex","SOLUSD",1733875579405,[[214.48,1.6054],[214.45,14.32884569],[214.44,6.0541],[214.38,45.0],[214.26,23.88070869]],[[214.6,20.0],[214.63,15.0],[214.64,0.12549],[214.65,23.776884],[214.66,14.99996009]]]
["bitfinex","SOLUSD",1733875579573,[[214.48,1.6054],[214.47,18.660043],[214.45,14.32884569],[214.44,6.0541],[214.39,14.32884569]],[[214.6,20.0],[214.63,15.0],[214.64,0.12549],[214.65,23.776884],[214.66,14.99996009]]]
["bitfinex","SOLUSD",1733875579774,[[214.48,1.6054],[214.47,18.660043],[214.44,20.38294569],[214.39,14.32884569],[214.38,15.0]],[[214.59,0.12549],[214.6,20.0],[214.61,15.0],[214.64,0.12549],[214.65,23.776884]]]
["bitfinex","SOLUSD",1733875580088,[[214.44,6.0541],[214.42,15.93424569],[214.36,15.0],[214.28,14.32884569],[214.22,23.40283923]],[[214.58,20.9114],[214.59,0.12549],[214.6,20.0],[214.61,15.0],[214.64,15.12545009]]]
["bitfinex","SOLUSD",1733875580402,[[214.44,24.721408],[214.42,15.93424569],[214.36,15.0],[214.32,1.87890962],[214.28,14.32884569]],[[214.58,20.9114],[214.59,0.12549],[214.6,1.86935203],[214.61,15.0],[214.64,15.12545009]]]
["bitfinex","SOLUSD",1733875580606,[[214.44,24.721408],[214.42,1.6054],[214.41,14.32884569],[214.35,30.0],[214.34,15.0]],[[214.56,20.0],[214.58,20.9114],[214.59,15.12549],[214.6,1.86935203],[214.62,14.99996009]]]
["bitfinex","SOLUSD",1733875580805,[[214.44,24.721408],[214.42,1.6054],[214.41,14.32884569],[214.35,30.0],[214.34,15.0]],[[214.56,20.0],[214.58,0.9114],[214.59,15.12549],[214.6,16.86931212],[214.69,7.17956114]]]
["bitfinex","SOLUSD",1733875581005,[[214.44,6.0541],[214.42,1.6054],[214.41,14.32884569],[214.35,30.0],[214.34,15.0]],[[214.56,20.0],[214.58,0.9114],[214.59,15.12549],[214.6,1.86935203],[214.62,14.99996009]]]
["bitfinex","SOLUSD",1733875581298,[[214.44,6.0541],[214.42,20.274509],[214.41,14.32884569],[214.36,15.0],[214.35,30.0]],[[214.56,20.0],[214.58,0.9114],[214.59,15.12549],[214.6,1.86935203],[214.62,14.99996009]]]
["bitfinex","SOLUSD",1733875581505,[[214.42,20.274509],[214.41,14.32884569],[214.39,6.0541],[214.36,15.0],[214.35,30.0]],[[214.56,20.0],[214.57,3.8651],[214.58,0.9114],[214.59,15.12549],[214.6,1.86935203]]]
["bitfinex","SOLUSD",1733875582309,[[214.42,20.274509],[214.41,14.32884569],[214.39,6.0541],[214.35,30.0],[214.34,11.6635]],[[214.56,20.0],[214.57,3.8651],[214.58,0.9114],[214.59,15.12549],[214.6,1.86935203]]]
["bitfinex","SOLUSD",1733875582481,[[214.42,34.60335469],[214.39,6.0541],[214.36,15.0],[214.35,30.0],[214.34,11.6635]],[[214.57,23.8651],[214.58,0.9114],[214.59,0.12549],[214.6,1.86935203],[214.61,15.0]]]
["bitfinex","SOLUSD",1733875582896,[[214.44,312.0],[214.42,34.60335469],[214.39,6.0541],[214.36,15.0],[214.35,30.0]],[[214.57,23.8651],[214.58,0.9114],[214.59,0.12549],[214.6,1.86935203],[214.61,15.0]]]
["bitfinex","SOLUSD",1733875583498,[[214.44,312.0],[214.42,20.274509],[214.4,14.32884569],[214.39,6.0541],[214.35,30.0]],[[214.55,20.0],[214.57,3.8651],[214.58,15.9114],[214.59,0.12549],[214.6,1.86935203]]]
["bitfinex","SOLUSD",1733875583677,[[214.44,312.0],[214.42,1.6054],[214.4,14.32884569],[214.39,6.0541],[214.35,30.0]],[[214.55,20.0],[214.57,3.8651],[214.58,15.9114],[214.59,0.12549],[214.6,1.86935203]]]
["bitfinex","SOLUSD",1733875583997,[[214.44,312.0],[214.42,20.274669],[214.4,14.32884569],[214.39,6.0541],[214.35,30.0]],[[214.55,20.0],[214.57,3.8651],[214.58,15.9114],[214.59,0.12549],[214.6,1.86935203]]]
["bitfinex","SOLUSD",1733875584190,[[214.39,6.0541],[214.38,1.6054],[214.32,15.0],[214.31,30.0],[214.29,15.0]],[[214.55,20.0],[214.57,3.8651],[214.58,15.9114],[214.59,0.12549],[214.6,16.86931212]]]
["bitfinex","SOLUSD",1733875584391,[[214.29,15.0]],[[214.55,20.0],[214.57,3.8651],[214.58,15.9114],[214.59,0.12549],[214.6,16.86931212]]]
["bitfinex","SOLUSD",1733875584392,[[214.34,18.675145],[214.28,1.6054],[214.27,6.0541],[214.24,15.0],[214.23,30.0]],[[214.48,3.8651],[214.49,0.9114],[214.5,20.0],[214.51,35.0],[214.53,14.99996009]]]
["bitfinex","SOLUSD",1733875584696,[[214.34,18.675145],[214.28,15.93424569],[214.27,6.0541],[214.23,45.0],[214.19,16.88176194]],[[214.44,20.0],[214.47,39.027864],[214.48,18.86506009],[214.49,0.9114],[214.54,0.12549]]]
["bitfinex","SOLUSD",1733875585003,[[214.34,18.675145],[214.28,1.6054],[214.27,6.0541],[214.26,14.32884569],[214.2,45.0]],[[214.44,20.0],[214.47,39.027864],[214.48,18.86506009],[214.49,0.9114],[214.54,0.12549]]]
["bitfinex","SOLUSD",1733875585004,[[214.34,18.675145],[214.28,1.6054],[214.27,6.0541],[214.26,14.32884569],[214.2,45.0]],[[214.42,20.0],[214.44,20.0],[214.45,15.0],[214.47,23.902374],[214.48,18.86506009]]]
["bitfinex","SOLUSD",1733875585188,[[214.28,1.6054],[214.27,6.0541],[214.25,14.32884569],[214.2,30.0],[214.18,26.6722]],[[214.42,20.0],[214.45,15.0],[214.47,23.902374],[214.48,18.86506009],[215.34,52.5326]]]
["bitfinex","SOLUSD",1733875585539,[[214.28,1.6054],[214.27,6.0541],[214.25,18.675145],[214.23,14.32884569],[214.19,2.86028917]],[[214.39,0.12549],[214.4,20.0],[214.41,0.12549],[214.43,15.0],[214.46,14.99996009]]]
["bitfinex","SOLUSD",1733875585705,[[214.27,6.0541],[214.24,14.32884569],[214.23,1.6054],[214.19,2.86028917],[214.16,15.0]],[[214.39,0.12549],[214.4,20.0],[214.43,15.0],[214.46,14.99996009],[214.48,5.77642888]]]
["bitfinex","SOLUSD",1733875585915,[[214.27,6.0541],[214.24,33.00399069],[214.23,1.6054],[214.19,17.86028917],[189.05,1.45144628]],[[214.39,0.12549],[214.4,20.0],[214.43,15.0],[214.46,14.99996009],[214.48,5.77642888]]]
["bitfinex","SOLUSD",1733875586208,[[214.27,6.0541],[214.24,33.00399069],[214.23,1.6054],[214.19,2.86028917],[189.05,1.45144628]],[[214.39,0.12549],[214.4,20.0],[214.43,15.0],[214.46,14.99996009],[214.48,5.77642888]]]
["bitfinex","SOLUSD",1733875586378,[[214.27,6.0541],[214.24,33.00399069],[214.23,1.6054],[214.19,2.86028917],[214.18,15.0]],[[214.39,0.12549],[214.4,20.0],[214.43,15.0],[214.46,14.99996009],[214.48,5.77642888]]]
["bitfinex","SOLUSD",1733875586674,[[214.27,6.0541],[214.24,14.32884569],[214.23,1.6054],[214.19,2.86028917],[214.18,15.0]],[[214.39,0.12549],[214.4,20.0],[214.43,15.0],[214.44,14.99996009],[214.48,5.77642888]]]
["bitfinex","SOLUSD",1733875587301,[[214.29,312.0],[214.27,6.0541],[214.25,14.32884569],[214.23,1.6054],[214.19,2.86028917]],[[214.39,0.12549],[214.4,20.0],[214.43,15.0],[214.46,14.99996009],[214.48,5.77642888]]]
["bitfinex","SOLUSD",1733875587486,[[214.29,312.0],[214.27,6.0541],[214.24,14.32884569],[214.23,20.28869],[214.19,2.86028917]],[[214.39,0.12549],[214.4,20.0],[214.43,15.0],[214.46,14.99996009],[214.48,5.77642888]]]
["bitfinex","SOLUSD",1733875588603,[[214.29,312.0],[214.27,6.0541],[214.24,14.32884569],[214.23,20.28869],[214.19,2.86028917]],[[214.39,0.12549],[214.4,20.0],[214.43,15.0],[214.46,14.99996009],[214.48,3.8651]]]
["bitfinex","SOLUSD",1733875588789,[[214.29,312.0],[214.27,6.0541],[214.24,14.32884569],[214.23,20.28869],[214.19,2.86028917]],[[214.39,0.12549],[214.4,22.86881052],[214.43,15.0],[214.46,14.99996009],[214.48,3.8651]]]
["bitfinex","SOLUSD",1733875588983,[[214.29,312.0],[214.23,34.61753569],[214.13,1.85174788],[213.95,0.5583501],[213.94,20.03054657]],[[214.38,20.0],[214.39,0.12549],[214.4,22.86881052],[214.41,15.0],[214.46,14.99996009]]]
["bitfinex","SOLUSD",1733875589207,[[214.23,20.28869],[214.22,20.74734569],[214.17,30.5583501],[214.16,15.0],[214.06,14.32884569]],[[214.38,20.0],[214.4,22.86881052],[214.41,15.0]]]
["bitfinex","SOLUSD",1733875589208,[[214.23,20.28869],[214.22,20.74734569],[214.17,30.5583501],[214.16,15.0],[214.06,14.32884569]],[[214.37,0.12549],[214.38,20.9114],[214.4,2.86881052],[214.41,15.0],[214.43,14.99996009]]]
["bitfinex","SOLUSD",1733875589426,[[214.23,20.28869],[214.22,6.4185],[214.2,14.32884569],[214.17,0.5583501],[214.14,26.6743]],[[214.36,20.0],[214.37,0.12549],[214.38,20.9114],[214.39,15.0],[214.4,2.86881052]]]
["bitfinex","SOLUSD",1733875589588,[[214.23,1.6054],[214.22,6.4185],[214.19,14.32884569],[214.17,0.5583501],[214.14,17.77136337]],[[214.35,0.12549],[214.36,20.0],[214.37,18.99059],[214.38,0.9114],[214.4,2.86881052]]]
["bitfinex","SOLUSD",1733875589796,[[214.22,6.4185],[214.19,14.32884569],[214.18,1.5785],[214.17,0.5583501],[214.14,2.77136337]],[[214.34,20.0],[214.35,0.12549],[214.37,18.8651],[214.38,0.9114],[214.39,1.91591178]]]
["bitfinex","SOLUSD",1733875589988,[[214.22,6.4185],[214.19,33.01653769],[214.18,1.5785],[214.17,0.5583501],[214.14,2.77136337]],[[214.34,20.0],[214.35,0.12549],[214.37,18.8651],[214.38,0.9114],[214.39,1.91591178]]]
["bitfinex","SOLUSD",1733875590294,[[214.22,6.4185],[214.21,14.32884569],[214.19,18.687692],[214.18,1.5785],[214.17,0.5583501]],[[214.36,20.0],[214.37,3.8651],[214.38,0.9114],[214.39,1.91591178],[214.4,17.86881052]]]
["bitfinex","SOLUSD",1733875591211,[[214.22,6.4185],[214.2,14.32884569],[214.19,18.687692],[214.18,1.5785],[214.17,0.5583501]],[[214.36,20.0],[214.37,3.8651],[214.38,0.9114],[214.39,1.91591178],[214.4,17.86881052]]]
["bitfinex","SOLUSD",1733875591422,[[214.22,6.4185],[214.21,14.32884569],[214.19,18.687692],[214.18,1.5785],[214.17,0.5583501]],[[214.36,20.0],[214.37,3.8651],[214.38,0.9114],[214.39,1.91591178],[214.4,17.86881052]]]
["bitfinex","SOLUSD",1733875591717,[[214.2,0.12549],[214.19,14.32884569],[214.18,1.5785],[214.17,6.9768501],[214.13,15.0]],[[214.34,20.0],[214.35,0.12549],[214.37,18.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875591890,[[214.2,0.12549],[214.19,14.32884569],[214.18,20.266192],[214.17,6.9768501],[214.13,15.0]],[[214.34,20.0],[214.35,0.12549],[214.37,18.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875592082,[[214.2,0.25098],[214.19,14.32884569],[214.18,20.266192],[214.17,6.9768501],[214.13,15.0]],[[214.34,20.0],[214.35,0.12549],[214.37,18.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875592311,[[214.22,312.0],[214.2,0.25098],[214.19,14.32884569],[214.18,20.266192],[214.17,6.9768501]],[[214.34,20.0],[214.35,0.12549],[214.37,18.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875593043,[[214.22,312.0],[214.19,14.32884569],[214.18,20.266192],[214.17,6.9768501],[214.06,14.32884569]],[[214.33,0.12549],[214.34,20.0],[214.35,0.12549],[214.37,18.8651],[214.38,0.9114]]]
["bitfinex","SOLUSD",1733875593212,[[214.22,312.0],[214.19,14.32884569],[214.18,20.266192],[214.17,6.9768501],[214.08,23.3555]],[[214.33,0.12549],[214.34,20.0],[214.37,18.8651],[214.38,0.9114],[214.39,1.91591178]]]
["bitfinex","SOLUSD",1733875593420,[[214.22,312.0],[214.18,34.59503769],[214.17,6.9768501],[214.13,17.77270036],[214.01,136.3]],[[214.33,0.12549],[214.34,20.0],[214.37,18.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875593587,[[214.22,312.0],[214.18,34.59503769],[214.17,6.9768501],[214.13,2.77270036],[214.1,45.0]],[[214.33,0.12549],[214.34,20.0],[214.37,18.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875593788,[[214.22,312.0],[214.18,15.90734569],[214.17,6.9768501],[214.13,2.77270036],[214.12,15.0]],[[214.33,0.12549],[214.34,20.0],[214.37,18.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875593990,[[214.22,312.0],[214.18,15.90734569],[214.17,25.6659471],[214.13,2.77270036],[214.12,15.0]],[[214.33,0.12549],[214.34,20.0],[214.37,18.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875594293,[[214.22,312.0],[214.18,1.5785],[214.17,39.99479279],[214.1,45.0],[213.99,80.7]],[[214.33,24.153354],[214.34,35.0],[214.37,3.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875594495,[[214.18,1.5785],[214.17,6.9768501],[214.16,14.32884569],[214.1,15.0],[214.06,44.32884569]],[[214.33,24.153354],[214.34,35.0],[214.37,3.8651],[214.38,0.9114],[214.39,16.91587187]]]
["bitfinex","SOLUSD",1733875594496,[[214.18,1.5785],[214.17,6.9768501],[214.16,14.32884569],[214.1,15.0],[214.06,44.32884569]],[[214.33,24.027864],[214.34,35.0],[214.37,18.86506009],[214.38,0.9114],[214.39,1.91591178]]]
["bitfinex","SOLUSD",1733875594720,[[214.18,1.5785],[214.17,6.9768501],[214.16,14.32884569],[214.15,18.690484],[214.1,15.0]],[[214.3,20.0],[214.33,24.027864],[214.34,35.0],[214.37,18.86506009],[214.38,0.9114]]]
["bitfinex","SOLUSD",1733875594893,[[214.18,1.5785],[214.17,6.9768501],[214.16,14.32884569],[214.15,18.690484],[214.1,15.0]],[[214.3,20.0],[214.33,24.027864],[214.34,15.0],[214.37,18.86506009],[214.38,0.9114]]]
["bitfinex","SOLUSD",1733875595508,[[214.17,0.5583501],[214.13,1.5785],[214.12,20.74734569],[214.07,15.0],[214.05,11.6792]],[[214.27,20.0],[214.29,20.12549],[214.3,15.0],[214.33,23.902374],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875595692,[[214.17,0.5583501],[214.13,1.5785],[214.12,6.4185],[214.11,14.32884569],[214.06,14.32884569]],[[214.26,0.9114],[214.27,20.0],[214.29,0.12549],[214.3,15.0],[214.33,40.75354433]]]
["bitfinex","SOLUSD",1733875595933,[[214.17,0.5583501],[214.12,14.328845],[214.09,14.32884569],[214.08,1.5785],[214.05,15.0]],[[214.25,20.12549],[214.26,4.7765],[214.28,15.0],[214.33,40.75354433],[214.5,7.20856971]]]
["bitfinex","SOLUSD",1733875596116,[[214.17,0.5583501],[214.08,15.90734569],[214.07,6.4185],[214.0,41.6818],[213.99,15.0]],[[214.25,20.12549],[214.26,4.7765],[214.28,15.0],[214.3,14.99996009],[214.33,25.75358424]]]
["bitfinex","SOLUSD",1733875596423,[[214.17,0.5583501],[214.08,15.907345],[214.07,6.4185],[214.06,14.32884569],[214.0,41.6818]],[[214.22,0.12549],[214.23,20.0],[214.25,0.12549],[214.26,19.7765],[214.28,14.99996009]]]
["bitfinex","SOLUSD",1733875596592,[[214.17,5.01e-05],[214.08,1.5785],[214.07,6.4185],[214.04,14.32884569],[214.0,30.0]],[[214.2,0.12549],[214.21,20.0],[214.22,0.12549],[214.24,15.0],[214.26,19.77646009]]]
["bitfinex","SOLUSD",1733875596792,[[214.07,6.4185],[214.04,14.32884569]],[[214.2,0.12549],[214.21,20.0],[214.22,0.12549],[214.24,15.0],[214.26,19.77646009]]]
["bitfinex","SOLUSD",1733875596793,[[214.07,6.4185],[214.04,14.32884569],[214.03,1.5785],[213.97,30.0],[213.95,29.88719579]],[[214.2,0.12549],[214.21,20.0],[214.22,0.12549],[214.24,15.0],[214.26,19.77646009]]]
["bitfinex","SOLUSD",1733875596994,[[214.07,6.4185],[214.05,6.4185],[214.04,14.32884569],[214.03,1.5785],[213.97,30.0]],[[214.2,0.12549],[214.21,20.0],[214.22,0.12549],[214.24,15.0],[214.26,19.77646009]]]
["bitfinex","SOLUSD",1733875597330,[[214.07,6.4185],[214.05,20.74734569],[214.03,1.5785],[214.0,15.0],[213.97,45.0]],[[214.2,0.12549],[214.21,20.0],[214.22,0.12549],[214.24,15.0],[214.26,19.77646009]]]
["bitfinex","SOLUSD",1733875597621,[[214.1,312.0],[214.07,6.4185],[214.05,20.74734569],[214.03,1.5785],[214.0,17.85013208]],[[214.2,0.12549],[214.21,20.0],[214.22,0.12549],[214.24,15.0],[214.26,19.77646009]]]
["bitfinex","SOLUSD",1733875597831,[[214.1,312.0],[214.08,14.32884569],[214.07,6.4185],[214.05,6.4185],[214.03,1.5785]],[[214.21,20.0],[214.26,4.7765],[214.27,15.0],[214.3,14.99996009],[214.48,14.41713942]]]
["bitfinex","SOLUSD",1733875598015,[[214.1,312.0],[214.09,14.32884569],[214.07,6.4185],[214.05,6.4185],[214.04,15.0]],[[214.24,20.0],[214.26,4.7765],[214.27,15.0],[214.3,14.99996009],[214.48,7.20856971]]]
["bitfinex","SOLUSD",1733875598225,[[214.1,312.0],[214.09,14.32884569],[214.07,6.4185],[214.05,6.4185],[214.04,15.0]],[[214.23,20.0],[214.24,20.0],[214.26,6.62172854],[214.27,15.0],[214.3,14.99996009]]]
["bitfinex","SOLUSD",1733875598410,[[214.1,312.0],[214.09,14.32884569],[214.07,6.4185],[214.05,6.4185],[214.04,15.0]],[[214.23,20.0],[214.26,6.62172854],[214.27,15.0],[214.3,14.99996009],[214.52,44.41713942]]]
["bitfinex","SOLUSD",1733875598722,[[214.13,14.45433569],[214.12,0.12549],[214.1,23.776884],[214.07,6.4185],[214.06,29.32884569]],[[214.23,20.0],[214.26,6.62172854]]]
["bitfinex","SOLUSD",1733875598723,[[214.13,14.45433569],[214.12,0.12549],[214.1,23.776884],[214.07,6.4185],[214.06,29.32884569]],[[214.23,20.0],[214.26,4.7765],[214.31,15.0],[214.32,14.99996009],[214.33,23.776884]]]
["bitfinex","SOLUSD",1733875598912,[[214.13,14.45433569],[214.12,0.12549],[214.1,23.776884],[214.07,6.4185],[214.06,29.32884569]],[[214.26,4.7765],[214.31,15.0],[214.32,14.99996009],[214.33,23.776884],[214.54,23.5216294]]]
["bitfinex","SOLUSD",1733875599099,[[214.13,0.12549],[214.12,0.12549],[214.11,14.45433569],[214.1,23.776884],[214.07,6.4185]],[[214.26,7.51179341],[214.28,1.90795054],[214.31,15.0],[214.32,14.99996009],[214.33,23.776884]]]
["bitfinex","SOLUSD",1733875599403,[[214.1,23.776884],[214.09,14.32884569],[214.08,23.776884],[214.07,6.4185],[214.05,6.4185]],[[214.25,0.12549],[214.26,7.51179341],[214.27,15.0],[214.28,1.90795054],[214.3,14.99996009]]]
["bitfinex","SOLUSD",1733875599814,[[214.11,0.37647],[214.1,38.10572969],[214.07,6.4185],[214.05,6.4185],[214.04,45.0]],[[214.26,7.51179341],[214.28,1.90795054],[214.29,15.0],[214.3,14.99996009],[214.55,44.41713942]]]
["bitfinex","SOLUSD",1733875600022,[[214.11,14.57982569],[214.1,23.776884],[214.07,6.4185],[214.05,6.4185],[214.04,26.6796]],[[214.26,7.51179341],[214.28,1.90795054],[214.29,15.0],[214.55,44.41713942]]]
["bitfinex","SOLUSD",1733875600023,[[214.11,14.57982569],[214.1,23.776884],[214.07,6.4185],[214.05,6.4185],[214.04,26.6796]],[[214.23,20.0],[214.26,7.51179341],[214.28,1.90795054],[214.29,15.0],[214.32,14.99996009]]]
["bitfinex","SOLUSD",1733875600222,[[214.1,38.10572969],[214.07,6.4185],[214.05,6.4185],[214.04,26.6796],[213.9,23.31532931]],[[214.23,20.0],[214.26,7.51179341],[214.27,15.0],[214.28,1.90795054],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875600427,[[214.1,0.25098],[214.09,14.32884569],[214.08,23.776884],[214.07,6.4185],[214.05,6.4185]],[[214.23,20.0],[214.26,7.51179341],[214.27,15.0],[214.28,1.90795054],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875600907,[[214.1,24.027864],[214.09,14.32884569],[214.07,6.4185],[214.05,6.4185],[213.48,43.39714076]],[[214.23,20.0],[214.26,7.51179341],[214.27,15.0],[214.28,1.90795054],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875601116,[[214.1,24.027864],[214.09,14.32884569],[214.07,6.4185],[214.05,6.4185],[213.52,15.02406368]],[[214.23,20.0],[214.26,7.51179341],[214.27,15.0],[214.28,1.90795054],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875601426,[[214.09,24.027864],[214.08,14.32884569],[214.07,6.4185],[214.05,6.4185],[214.02,15.0]],[[214.23,20.0],[214.26,7.51179341],[214.27,15.0],[214.28,1.90795054],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875601631,[[214.14,312.0],[214.09,0.25098],[214.08,23.776884],[214.07,20.74734569],[214.05,6.4185]],[[214.23,20.0],[214.26,7.51179341],[214.27,15.0],[214.28,1.90795054],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875601798,[[214.15,0.70026116],[214.14,312.0],[214.09,0.25098],[214.08,23.776884],[214.07,20.74734569]],[[214.23,20.0],[214.26,7.51179341],[214.27,15.0],[214.28,1.90795054],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875602816,[[214.14,312.0],[214.07,20.74734569],[213.98,30.0],[213.97,15.0],[213.95,14.88719579]],[[214.22,0.12549],[214.23,20.0],[214.24,15.0],[214.26,7.51179341],[214.28,1.90795054]]]
["bitfinex","SOLUSD",1733875603007,[[214.14,312.0],[214.07,20.74734569],[213.98,30.0],[213.97,15.0],[213.95,14.88719579]],[[214.21,20.0],[214.22,0.12549],[214.23,20.0],[214.24,15.0],[214.26,7.51179341]]]
["bitfinex","SOLUSD",1733875603429,[[214.15,0.7002993],[214.14,312.0],[214.08,14.32884569],[214.07,6.4185],[214.01,30.0]],[[214.23,20.0],[214.26,7.51179341],[214.28,16.90795054],[214.52,30.0],[214.57,14.41713942]]]
["bitfinex","SOLUSD",1733875603637,[[214.15,0.7002993],[214.14,312.0],[214.09,14.32884569],[214.07,6.4185],[214.01,30.0]],[[214.23,20.0],[214.26,7.51179341],[214.28,16.90795054],[214.31,14.99996009],[214.52,53.82594859]]]
["bitfinex","SOLUSD",1733875604406,[[214.15,0.7002993],[214.14,312.0],[214.09,14.32884569],[214.07,6.4185],[214.01,30.0]],[[214.23,20.0],[214.26,7.51179341],[214.28,16.90795054],[214.31,14.99996009],[214.49,23.33359763]]]
["bitfinex","SOLUSD",1733875604611,[[214.15,0.7002993],[214.12,14.32884569],[214.07,6.4185],[214.06,14.32884569],[214.05,21.4185]],[[214.26,7.51179341],[214.28,1.90795054],[214.3,15.0],[214.33,14.99996009],[214.52,23.82594859]]]
["bitfinex","SOLUSD",1733875604805,[[214.13,15.02895409],[214.07,6.4185],[214.06,26.00764569],[214.05,21.4185],[214.03,16.5785]],[[214.26,7.51179341],[214.28,1.90795054],[214.32,15.0],[214.33,14.99996009],[214.52,23.82594859]]]
["bitfinex","SOLUSD",1733875605138,[[214.13,0.7001084],[214.12,14.32884569],[214.07,21.4185],[214.06,26.00764569],[214.05,21.4185]],[[214.26,7.51179341],[214.28,1.90795054],[214.33,14.99996009],[214.52,23.82594859]]]
["bitfinex","SOLUSD",1733875605139,[[214.13,0.7001084],[214.12,14.32884569],[214.07,21.4185],[214.06,26.00764569],[214.05,6.4185]],[[214.26,7.51179341],[214.28,1.90795054],[214.3,15.0],[214.33,14.99996009],[214.52,23.82594859]]]
["bitfinex","SOLUSD",1733875605426,[[214.14,39.89420969],[214.13,0.7001084],[214.07,21.4185],[214.06,26.00764569],[214.05,21.4185]],[[214.28,1.90795054],[214.31,0.9114],[214.32,18.8651],[214.33,14.99996009],[214.48,209.68449021]]]
["bitfinex","SOLUSD",1733875605636,[[214.15,15.02885283],[214.14,25.565364],[214.07,51.4185],[214.06,26.00764569],[214.05,21.4185]],[[214.29,1.88297442],[214.31,0.9114],[214.32,18.8651],[214.33,14.99996009],[214.48,209.68449021]]]
["bitfinex","SOLUSD",1733875605808,[[214.15,0.70000714],[214.14,25.565364],[214.13,14.32884569],[214.07,51.4185],[214.06,26.00764569]],[[214.3,0.12549],[214.31,0.9114],[214.32,18.8651],[214.33,14.99996009],[214.48,209.68449021]]]
["bitfinex","SOLUSD",1733875606005,[[214.15,0.70000714],[214.14,25.565364],[214.13,14.32884569],[214.07,51.4185],[214.06,26.00764569]],[[214.29,20.0],[214.3,0.12549],[214.31,0.9114],[214.32,18.8651],[214.33,14.99996009]]]
["bitfinex","SOLUSD",1733875606227,[[214.15,15.02885283],[214.14,25.565364],[214.07,51.4185],[214.06,26.00764569],[213.96,23.21139189]],[[214.29,20.0],[214.3,0.12549],[214.31,0.9114],[214.32,18.8651],[214.33,14.99996009]]]
["bitfinex","SOLUSD",1733875606433,[[214.19,0.12549],[214.18,14.57982569],[214.16,0.12549],[214.15,0.70000714],[214.14,25.565364]],[[214.31,0.9114],[214.32,3.8651],[214.36,15.0],[214.39,14.99996009],[214.61,37.20856971]]]
["bitfinex","SOLUSD",1733875606600,[[214.19,0.82539198],[214.18,38.23121969],[214.14,1.5375],[214.06,150.62884569],[214.0,2.85013208]],[[214.31,0.9114],[214.32,3.8651],[214.36,15.0],[214.37,14.99996009],[214.55,23.96573131]]]
["bitfinex","SOLUSD",1733875606807,[[214.19,0.82539198],[214.18,38.23121969],[214.14,1.5375],[214.06,150.62884569],[214.0,2.85013208]],[[214.31,0.9114],[214.32,3.8651],[214.36,15.0],[214.37,14.99996009],[214.59,23.95922532]]]
["bitfinex","SOLUSD",1733875607215,[[214.19,0.82539198],[214.18,23.902374],[214.17,14.32884569],[214.14,1.5375],[214.06,150.62884569]],[[214.31,0.9114],[214.32,3.8651],[214.36,15.0],[214.41,14.99996009],[214.57,23.55344424]]]
["bitfinex","SOLUSD",1733875607422,[[214.19,0.82539198],[214.18,23.902374],[214.17,14.32884569],[214.14,1.5375],[214.06,150.62884569]],[[214.31,0.9114],[214.32,3.8651],[214.34,1.84917214],[214.36,15.0],[214.41,14.99996009]]]
["bitfinex","SOLUSD",1733875607623,[[214.22,312.0],[214.19,0.82539198],[214.18,23.902374],[214.17,14.32884569],[214.14,1.5375]],[[214.31,0.9114],[214.32,3.8651],[214.34,1.84917214],[214.36,15.0],[214.39,14.99996009]]]
["bitfinex","SOLUSD",1733875607820,[[214.22,312.0],[214.19,0.82539198],[214.18,23.902374],[214.14,1.5375]],[[214.31,0.9114],[214.32,3.8651],[214.34,1.84917214],[214.36,15.0],[214.39,14.99996009]]]
["bitfinex","SOLUSD",1733875607821,[[214.23,0.69988874],[214.22,312.0],[214.19,0.12549],[214.18,38.23121969],[214.14,1.5375]],[[214.31,0.9114],[214.32,3.8651],[214.34,1.84917214],[214.36,15.0],[214.39,14.99996009]]]
["bitfinex","SOLUSD",1733875608236,[[214.23,0.69988874],[214.19,0.12549],[214.18,38.23121969],[214.14,1.5375],[213.48,72.32856793]],[[214.31,0.9114],[214.32,3.8651],[214.34,1.84917214],[214.36,15.0],[214.39,14.99996009]]]
["bitfinex","SOLUSD",1733875608404,[[214.23,0.69988874],[214.19,0.12549],[214.18,38.23121969],[214.14,1.5375],[213.61,7.23285679]],[[214.31,0.9114],[214.32,3.8651],[214.34,1.84917214],[214.36,15.0],[214.39,14.99996009]]]
["bitfinex","SOLUSD",1733875608609,[[214.23,0.69988874],[214.19,0.12549],[214.18,38.23121969],[214.14,1.5375],[213.62,54.04435679]],[[214.31,0.9114],[214.32,3.8651],[214.34,1.84917214],[214.36,15.0],[214.39,14.99996009]]]
["bitfinex","SOLUSD",1733875608806,[[214.19,0.69991234],[214.16,14.32884569],[214.14,1.5375],[214.08,30.0],[214.07,21.4185]],[[214.29,20.0],[214.31,20.9114],[214.32,6.73610327],[214.34,16.84917214],[214.37,14.99996009]]]
["bitfinex","SOLUSD",1733875609008,[[214.19,0.69991234],[214.14,1.5375],[214.13,14.32884569],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.34,1.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875609205,[[214.19,0.69991234],[214.14,15.86634569],[214.11,20.0],[214.09,15.0],[213.6,7.23285679]],[[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.34,1.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875609511,[[214.19,0.69991234],[214.15,14.32884569],[214.14,1.5375],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875609727,[[214.19,0.69991234],[214.15,14.32884569],[214.14,1.5375],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.37,14.99996009]]]
["bitfinex","SOLUSD",1733875609927,[[214.19,0.69991234],[214.14,1.5375],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.37,14.99996009]]]
["bitfinex","SOLUSD",1733875609928,[[214.19,0.69991234],[214.17,14.32884569],[214.14,1.5375],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.39,14.99996009]]]
["bitfinex","SOLUSD",1733875610228,[[214.19,0.69991234],[214.17,14.32884569],[214.14,1.5375],[214.11,35.0],[213.62,54.04435679]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875610398,[[214.19,0.69991234],[214.18,14.32884569],[214.14,1.5375],[214.11,35.0],[213.62,54.04435679]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875610601,[[214.19,0.69991234],[214.14,1.5375],[214.11,35.0],[213.62,54.04435679]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875610602,[[214.19,0.69991234],[214.16,14.32884569],[214.14,1.5375],[214.11,35.0],[213.64,7.23285679]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875610829,[[214.19,0.69991234],[214.16,14.32884569],[214.14,1.5375],[214.11,35.0],[213.63,7.23285679]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875611030,[[214.19,0.69991234],[214.16,14.32884569],[214.14,1.5375],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875611231,[[214.21,312.0],[214.19,0.69991234],[214.16,14.32884569],[214.14,1.5375],[214.11,35.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875611407,[[214.22,0.699951],[214.21,312.0],[214.16,14.32884569],[214.14,1.5375],[214.11,20.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.36,14.99996009]]]
["bitfinex","SOLUSD",1733875611611,[[214.22,0.699951],[214.16,14.32884569],[214.14,1.5375],[214.11,20.0],[214.08,56.6775]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875611847,[[214.18,23.902374],[214.17,0.6999569],[214.16,14.32884569],[214.14,1.5375],[214.11,20.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875612039,[[214.19,0.69994701],[214.18,23.902374],[214.17,14.32884569],[214.14,1.5375],[214.11,20.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875612846,[[214.19,0.69994701],[214.18,23.902374],[214.16,14.32884569],[214.14,1.5375],[214.11,35.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875613446,[[214.19,0.69994701],[214.18,23.902374],[214.14,1.5375],[214.11,35.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875613447,[[214.19,0.69994701],[214.18,23.902374],[214.15,14.32884569],[214.14,1.5375],[214.11,35.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875613750,[[214.19,0.69994701],[214.14,15.86634569],[214.11,20.0],[214.08,26.6775],[214.06,14.32884569]],[[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.34,1.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875613948,[[214.15,0.70006591],[214.14,15.86634569],[214.11,20.0],[214.08,26.6775],[214.06,29.32884569]],[[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.34,1.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875614118,[[214.15,15.0289116],[214.14,1.5375],[214.11,20.0],[214.08,26.6775],[214.06,14.32884569]],[[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.34,1.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875614319,[[214.15,15.0289116],[214.14,1.5375],[214.11,20.0],[214.08,26.6775],[214.06,29.32884569]],[[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.34,1.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875614735,[[214.19,312.0],[214.15,15.0289116],[214.14,1.5375],[214.11,20.0],[214.08,26.6775]],[[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.34,1.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875614946,[[214.2,0.70004153],[214.19,312.0],[214.17,14.32884569],[214.14,1.5375],[214.11,20.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875615126,[[214.2,0.70004153],[214.17,14.32884569],[214.14,1.5375],[214.11,20.0],[214.1,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,1.84917214],[214.36,15.0]]]
["bitfinex","SOLUSD",1733875615585,[[214.2,0.70004153],[214.17,14.32884569],[214.14,1.5375],[214.11,20.0],[214.1,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.38,14.99996009]]]
["bitfinex","SOLUSD",1733875616120,[[214.2,0.70004153],[214.15,14.32884569],[214.14,1.5375],[214.11,20.0],[214.08,11.6775]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875616318,[[214.16,0.70002553],[214.15,14.32884569],[214.14,1.5375],[214.11,20.0],[214.08,11.6775]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875616534,[[214.16,0.70002553],[214.14,15.86634569],[214.11,20.0],[214.08,11.6775],[213.65,54.03825679]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875616760,[[214.16,0.70002553],[214.15,14.32884569],[214.14,1.5375],[214.11,20.0],[214.08,11.6775]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875617327,[[214.16,0.70002553],[214.15,14.32884569],[214.14,1.5375],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875617545,[[214.16,0.70002553],[214.14,15.86634569],[214.12,20.0],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875617843,[[214.16,0.70002553],[214.14,15.86634569],[214.11,20.0],[214.09,15.0],[213.52,0.5583501]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.37,14.99996009]]]
["bitfinex","SOLUSD",1733875618039,[[214.16,0.70002553],[214.14,15.86634569],[214.11,20.0],[214.09,15.0],[213.52,0.5583501]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875618258,[[214.17,312.0],[214.16,0.70002553],[214.14,15.86634569],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875618547,[[214.18,0.70004465],[214.17,312.0],[214.14,15.86634569],[214.11,20.0],[214.09,15.0]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875618744,[[214.18,0.70004465],[214.14,15.86634569],[214.11,20.0],[214.09,15.0],[213.38,37.55584676]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875618943,[[214.18,0.70004465],[214.14,15.86634569],[214.11,20.0],[214.09,15.0],[213.44,115.72570869]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875619250,[[214.18,0.70004465],[214.14,15.86634569],[214.11,20.0],[214.09,15.0],[213.67,7.23285679]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875619546,[[214.19,0.70003807],[214.14,15.86634569],[214.11,20.0],[214.09,15.0],[214.06,14.32884569]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.37,14.99996009]]]
["bitfinex","SOLUSD",1733875619848,[[214.15,0.70005416],[214.14,15.86634569],[214.11,20.0],[214.07,21.4185],[214.06,14.32884569]],[[214.29,20.0],[214.31,0.9114],[214.32,6.73610327],[214.34,16.84917214],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875620441,[[214.15,0.70005416],[214.12,14.32884569],[214.1,21.6054],[214.07,21.4185],[214.06,14.32884569]],[[214.25,20.0],[214.28,24.153354],[214.29,20.0],[214.3,15.0],[214.31,0.9114]]]
["bitfinex","SOLUSD",1733875620624,[[214.16,0.70014287],[214.12,14.32884569],[214.1,21.6054],[214.07,6.4185],[214.06,14.32884569]],[[214.25,20.0],[214.28,24.153354],[214.3,15.0],[214.31,0.9114],[214.48,216.89305992]]]
["bitfinex","SOLUSD",1733875620824,[[214.16,0.70014287],[214.12,14.32884569],[214.1,21.6054],[214.07,6.4185],[214.06,14.32884569]],[[214.25,20.0],[214.28,24.153354],[214.3,15.0],[214.31,0.9114],[214.47,17.47178066]]]
["bitfinex","SOLUSD",1733875621023,[[214.13,0.7001488],[214.1,15.93424569],[214.07,6.4185],[214.05,6.4185],[214.03,15.0]],[[214.24,0.12549],[214.25,20.0],[214.28,39.027864],[214.3,14.99996009],[214.31,0.9114]]]
["bitfinex","SOLUSD",1733875621644,[[214.13,312.7001488],[214.1,15.93424569],[214.07,6.4185],[214.05,6.4185],[214.03,15.0]],[[214.24,0.12549],[214.25,20.0],[214.28,24.027864],[214.3,29.99996009],[214.31,0.9114]]]
["bitfinex","SOLUSD",1733875621852,[[214.13,312.0],[214.1,15.93424569],[214.07,6.4185],[214.05,6.4185],[214.03,15.0]],[[214.24,0.12549],[214.25,20.0],[214.28,24.027864],[214.3,15.0],[214.31,0.9114]]]
["bitfinex","SOLUSD",1733875622517,[[214.13,312.0],[214.11,14.32884569],[214.1,1.6054],[214.07,6.4185],[214.06,14.32884569]],[[214.25,20.0],[214.28,24.027864],[214.3,15.0],[214.31,0.9114],[214.46,18.28223942]]]
["bitfinex","SOLUSD",1733875622646,[[214.13,326.32884569],[214.1,1.6054],[214.08,15.0],[214.07,6.4185],[214.06,14.32884569]],[[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.35,14.99996009],[214.46,21.33688066]]]
["bitfinex","SOLUSD",1733875622851,[[214.13,326.32884569],[214.1,1.6054],[214.08,15.0],[214.07,6.4185],[214.06,14.32884569]],[[214.28,0.12549],[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.33,14.99996009]]]
["bitfinex","SOLUSD",1733875623042,[[214.14,0.70009479],[214.13,14.32884569],[214.1,1.6054],[214.08,15.0],[214.07,6.4185]],[[214.28,0.12549],[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.33,14.99996009]]]
["bitfinex","SOLUSD",1733875623245,[[214.14,0.70009479],[214.13,14.32884569],[214.1,1.6054],[214.07,6.4185],[214.06,29.32884569]],[[214.28,0.12549],[214.29,20.0],[214.31,0.9114],[214.32,21.73610327],[214.33,14.99996009]]]
["bitfinex","SOLUSD",1733875623847,[[214.14,0.70009479],[214.1,15.93424569],[214.07,6.4185],[214.05,6.4185],[214.02,41.6807]],[[214.26,0.12549],[214.27,20.12549],[214.28,24.027864],[214.3,16.8533494],[214.31,15.91136009]]]
["bitfinex","SOLUSD",1733875624041,[[214.1,15.93424569],[214.07,6.4185],[214.05,6.4185],[214.02,41.6807]],[[214.27,20.12549],[214.28,24.027864],[214.3,16.8533494],[214.31,15.91136009]]]
["bitfinex","SOLUSD",1733875624042,[[214.11,0.70019573],[214.1,1.6054],[214.08,14.32884569],[214.07,6.4185],[214.05,6.4185]],[[214.24,0.12549],[214.25,20.0],[214.27,0.12549],[214.28,38.776884],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875624356,[[214.11,0.70019573],[214.08,14.32884569],[214.07,6.4185],[214.05,8.0239],[213.99,30.0]],[[214.24,0.12549],[214.25,20.0],[214.27,0.12549],[214.28,38.776884],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875624357,[[214.11,0.70019573],[214.08,14.32884569],[214.07,6.4185],[214.05,8.0239],[213.99,30.0]],[[214.22,0.12549],[214.23,0.9114],[214.24,0.12549],[214.25,20.0],[214.27,0.12549]]]
["bitfinex","SOLUSD",1733875624546,[[214.11,0.70019573],[214.07,6.4185],[214.06,14.32884569],[214.05,8.0239],[213.99,30.0]],[[214.22,3.99059],[214.23,20.9114],[214.26,15.0],[214.27,15.12545009],[214.28,23.776884]]]
["bitfinex","SOLUSD",1733875624736,[[214.11,0.70019573],[214.07,6.4185],[214.05,8.0239],[213.99,30.0]],[[214.22,3.99059],[214.23,20.9114],[214.27,15.12545009],[214.28,23.776884]]]
["bitfinex","SOLUSD",1733875624737,[[214.11,0.70019573],[214.09,14.32884569],[214.07,6.4185],[214.05,8.0239],[213.99,45.0]],[[214.22,3.99059],[214.23,20.9114],[214.27,0.12549],[214.28,38.776884],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875624933,[[214.09,14.32884569],[214.07,6.4185],[214.05,8.0239],[213.99,45.0]],[[214.22,3.99059],[214.23,20.9114],[214.27,0.12549],[214.28,38.776884],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875624934,[[214.12,0.70024487],[214.09,14.32884569],[214.07,6.4185],[214.05,8.0239],[214.01,11.6816]],[[214.22,3.99059],[214.23,20.9114],[214.27,0.12549],[214.28,38.776884],[214.29,14.99996009]]]
["bitfinex","SOLUSD",1733875625131,[[214.12,0.70024487],[214.1,14.32884569],[214.07,6.4185],[214.05,8.0239],[214.02,30.0]],[[214.22,3.8651],[214.23,0.9114],[214.25,20.0],[214.27,0.12549],[214.28,38.776884]]]
["bitfinex","SOLUSD",1733875625349,[[214.12,0.70024487],[214.11,14.32884569],[214.07,6.4185],[214.06,14.32884569],[214.05,8.0239]],[[214.22,3.8651],[214.23,0.9114],[214.25,20.0],[214.27,0.12549],[214.28,38.776884]]]
["bitfinex","SOLUSD",1733875625656,[[214.12,0.70024487],[214.11,14.32884569],[214.07,6.4185],[214.06,14.32884569],[214.05,8.0239]],[[214.23,0.9114],[214.25,20.0],[214.27,3.99059],[214.28,38.776884],[214.95,38.14775092]]]
["bitfinex","SOLUSD",1733875625860,[[214.17,14.32884569],[214.13,0.12549],[214.12,0.70024487],[214.08,15.0],[214.07,18.0968]],[[214.27,3.8651],[214.28,0.9114],[214.3,1.90178089],[214.36,15.0],[214.37,14.99996009]]]
["bitfinex","SOLUSD",1733875626167,[[214.18,312.69998848],[214.16,14.32884569],[214.13,0.12549],[214.07,18.0968],[214.06,59.32884569]],[[214.27,3.8651],[214.28,0.9114],[214.3,1.90178089],[214.34,15.0],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875626454,[[214.18,312.0],[214.16,14.32884569],[214.13,0.12549],[214.08,15.0],[214.07,18.0968]],[[214.27,3.8651],[214.28,0.9114],[214.3,1.90178089],[214.34,15.0],[214.35,14.99996009]]]
["bitfinex","SOLUSD",1733875626655,[[214.18,14.32884569],[214.15,1.6054],[214.13,0.12549],[214.11,15.0],[214.1,11.6763]],[[214.28,0.9114],[214.33,3.8651],[214.38,15.0],[214.39,14.99996009],[214.43,89.50856971]]]
["bitfinex","SOLUSD",1733875626864,[[214.19,14.32884569],[214.18,0.69991964],[214.16,24.027864],[214.15,1.6054],[214.11,15.0]],[[214.28,0.9114],[214.33,3.8651],[214.38,15.0],[214.39,14.99996009],[214.43,82.3]]]
["bitfinex","SOLUSD",1733875627043,[[214.2,0.69991798],[214.19,14.32884569],[214.16,24.027864],[214.15,1.6054],[214.11,15.0]],[[214.28,0.9114],[214.33,3.8651],[214.35,15.0],[214.37,14.99996009],[214.43,82.3]]]
["bitfinex","SOLUSD",1733875627247,[[214.2,0.69991798],[214.19,14.32884569],[214.16,24.027864],[214.15,1.6054],[214.11,15.0]],[[214.33,4.7765],[214.39,29.99996009],[214.43,82.3],[214.45,7.20856971],[214.46,18.28223942]]]
["bitfinex","SOLUSD",1733875627458,[[214.2,15.02876367],[214.17,6.5651],[214.16,24.027864],[214.15,1.6054],[214.11,15.0]],[[214.33,4.7765],[214.39,29.99996009],[214.43,82.3],[214.46,18.28223942]]]
["bitfinex","SOLUSD",1733875627459,[[214.2,15.02876367],[214.17,6.5651],[214.16,24.027864],[214.15,1.6054],[214.11,15.0]],[[214.33,6.64018627],[214.37,15.0],[214.39,14.99996009],[214.43,82.3],[214.44,7.20856971]]]
["bitfinex","SOLUSD",1733875627756,[[214.2,15.02876367],[214.17,6.5651],[214.16,24.027864],[214.15,1.6054],[214.12,30.0]],[[214.33,6.64018627],[214.39,29.99996009],[214.43,82.3],[214.45,7.20856971],[214.46,18.28223942]]]
["bitfinex","SOLUSD",1733875627956,[[214.2,15.02876367],[214.17,6.5651],[214.16,24.027864],[214.15,1.6054],[214.14,15.0]],[[214.33,6.64018627],[214.45,7.20856971]]]
["bitfinex","SOLUSD",1733875627957,[[214.2,15.02876367],[214.17,6.5651],[214.16,24.027864],[214.15,1.6054],[214.14,15.0]],[[214.33,4.7765],[214.41,29.99996009],[214.45,7.20856971],[214.47,24.68035037],[214.48,209.68449021]]]
["bitfinex","SOLUSD",1733875628258,[[214.23,14.45433569],[214.21,24.027864],[214.2,0.69991798],[214.17,20.89394569],[214.15,31.6054]],[[214.33,0.9114],[214.39,3.8651],[214.41,15.0],[214.43,14.99996009],[214.46,7.20856971]]]
["bitfinex","SOLUSD",1733875628466,[[214.24,15.02861174],[214.23,0.12549],[214.21,23.902374],[214.17,20.89394569],[214.15,31.6054]],[[214.33,0.9114],[214.39,3.8651],[214.41,15.0],[214.43,14.99996009],[214.46,7.20856971]]]
["bitfinex","SOLUSD",1733875628961,[[214.24,15.02861174],[214.23,0.12549],[214.21,23.902374],[214.17,20.89394569],[214.15,31.6054]],[[214.33,0.9114],[214.39,3.8651],[214.41,15.0],[214.43,14.99996009],[214.47,7.20856971]]]
["bitfinex","SOLUSD",1733875629158,[[214.24,15.02861174],[214.23,0.12549],[214.21,23.902374],[214.17,20.89394569],[214.15,31.6054]],[[214.33,0.9114],[214.36,2.83037252],[214.39,3.8651],[214.41,15.0],[214.43,14.99996009]]]
["bitfinex","SOLUSD",1733875629340,[[214.24,0.69976605],[214.23,14.45433569],[214.21,23.902374],[214.17,20.89394569],[214.15,31.6054]],[[214.33,0.9114],[214.36,2.83037252],[214.39,3.8651],[214.41,15.0],[214.43,14.99996009]]]
["bitfinex","SOLUSD",1733875629741,[[214.27,312.0],[214.24,0.69976605],[214.23,14.45433569],[214.21,23.902374],[214.17,20.89394569]],[[214.33,0.9114],[214.36,2.83037252],[214.39,3.8651],[214.41,15.0],[214.43,14.99996009]]]
["bitfinex","SOLUSD",1733875629937,[[214.28,0.6997684],[214.27,312.0],[214.23,14.45433569],[214.21,23.902374],[214.17,20.89394569]],[[214.33,0.9114],[214.36,22.83037252],[214.39,3.8651],[214.41,15.0],[214.43,14.99996009]]]
["bitfinex","SOLUSD",1733875630143,[[214.28,0.6997684],[214.23,14.45433569],[214.21,23.902374],[214.17,20.89394569],[214.07,138.16537575]],[[214.33,0.9114],[214.35,20.0],[214.36,22.83037252],[214.38,1.84585285],[214.39,3.8651]]]
["bitfinex","SOLUSD",1733875630438,[[214.23,14.45433569],[214.21,23.902374],[214.17,20.89394569],[214.07,138.16537575]],[[214.33,0.9114],[214.35,20.0],[214.36,22.83037252],[214.38,1.84585285],[214.39,3.8651]]]
["bitfinex","SOLUSD",1733875630439,[[214.24,0.6997728],[214.23,14.45433569],[214.21,23.902374],[214.17,35.89394569],[214.08,8.69683733]],[[214.33,0.9114],[214.36,2.83037252],[214.38,1.84585285],[214.39,3.8651],[214.44,7.20856971]]]
["bitfinex","SOLUSD",1733875631252,[[214.24,0.6997728],[214.21,23.902374],[214.17,35.89394569],[214.08,8.69683733]],[[214.33,0.9114],[214.36,2.83037252],[214.38,1.84585285],[214.39,3.8651],[214.44,7.20856971]]]
["bitfinex","SOLUSD",1733875631253,[[214.26,14.32884569],[214.25,0.12549],[214.24,0.6997728],[214.21,23.902374],[214.18,30.0]],[[214.38,0.9114],[214.39,3.8651],[214.43,15.0],[214.44,7.20856971],[214.46,29.41709951]]]
["bitfinex","SOLUSD",1733875631555,[[214.27,0.69968289],[214.26,14.32884569],[214.25,0.12549],[214.21,23.902374],[214.18,30.0]],[[214.38,0.9114],[214.39,3.8651],[214.44,7.20856971],[214.45,15.0],[214.46,29.41709951]]]
["bitfinex","SOLUSD",1733875631812,[[214.27,0.69968289],[214.26,14.32884569],[214.25,0.12549],[214.21,23.902374],[214.19,15.0]],[[214.38,0.9114],[214.39,3.8651],[214.45,22.20856971],[214.46,29.41709951],[214.62,100.91997598]]]
["bitfinex","SOLUSD",1733875631968,[[214.27,0.69968289],[214.26,14.32884569],[214.25,0.12549],[214.21,23.902374],[214.19,15.0]],[[214.38,0.9114],[214.39,3.8651],[214.45,7.20856971],[214.46,29.41709951],[214.47,15.0]]]
["bitfinex","SOLUSD",1733875632145,[[214.27,0.69968289],[214.26,14.32884569],[214.25,0.12549],[214.21,23.902374],[214.19,15.0]],[[214.38,3.77625951],[214.39,3.8651],[214.44,15.0],[214.45,7.20856971],[214.46,29.41709951]]]
["bitfinex","SOLUSD",1733875632465,[[214.27,0.69968289],[214.21,38.23121969],[214.17,6.5651],[214.15,16.6054],[214.12,192.9752]],[[214.38,3.77625951],[214.39,3.8651],[214.45,7.20856971],[214.46,29.41709951]]]
["bitfinex","SOLUSD",1733875632466,[[214.27,0.69968289],[214.21,38.23121969],[214.17,6.5651],[214.15,16.6054],[214.12,192.9752]],[[214.37,24.027864],[214.38,3.77625951],[214.39,20.69915913],[214.43,22.2085298],[214.45,14.41713942]]]
["bitfinex","SOLUSD",1733875632766,[[214.22,0.69984654],[214.21,23.902374],[214.2,14.32884569],[214.17,6.5651],[214.15,1.6054]],[[214.37,24.027864],[214.38,3.77625951],[214.39,20.69915913],[214.41,14.99996009],[214.42,7.20856971]]]
["bitfinex","SOLUSD",1733875632937,[[214.22,0.69984654],[214.2,14.32884569],[214.17,6.5651],[214.15,1.6054],[214.12,41.6752]],[[214.37,24.027864],[214.38,3.77625951],[214.39,20.69915913],[214.41,14.99996009],[214.42,7.20856971]]]
["bitfinex","SOLUSD",1733875633134,[[214.22,312.69984654],[214.2,14.32884569],[214.17,6.5651],[214.15,1.6054],[214.12,41.6752]],[[214.34,20.0],[214.37,24.027864],[214.38,3.77625951],[214.39,20.69915913],[214.41,14.99996009]]]
["bitfinex","SOLUSD",1733875633474,[[214.22,312.0],[214.2,14.32884569],[214.17,6.5651],[214.15,1.6054],[214.12,56.6752]],[[214.34,20.0],[214.37,24.027864],[214.38,3.77625951],[214.39,20.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875633637,[[214.24,14.32884569],[214.23,0.25098],[214.17,50.89394569],[214.15,46.04983681],[214.06,159.6571]],[[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971],[214.43,15.0],[214.44,28.83427885]]]
["bitfinex","SOLUSD",1733875633836,[[214.25,0.69970151],[214.24,14.32884569],[214.23,0.25098],[214.17,20.89394569],[214.16,15.0]],[[214.38,3.77625951],[214.39,5.69915913],[214.43,15.0],[214.44,28.83427885]]]
["bitfinex","SOLUSD",1733875633837,[[214.25,0.69970151],[214.24,14.32884569],[214.23,0.25098],[214.17,20.89394569],[214.16,15.0]],[[214.38,3.77625951],[214.39,5.69915913],[214.41,7.20856971],[214.43,29.99996009],[214.44,28.83427885]]]
["bitfinex","SOLUSD",1733875634168,[[214.25,0.69970151],[214.21,14.32884569],[214.17,6.5651],[214.15,4.37613681],[214.11,26.6758]],[[214.37,24.153354],[214.38,3.77625951],[214.39,20.69915913],[214.4,22.2085298],[214.45,28.83427885]]]
["bitfinex","SOLUSD",1733875634371,[[214.25,0.69970151],[214.2,14.32884569],[214.17,6.5651],[214.15,4.37613681],[214.11,56.6758]],[[214.37,24.153354],[214.38,10.98482922],[214.39,20.69915913],[214.4,29.41709951],[214.41,28.83427885]]]
["bitfinex","SOLUSD",1733875634573,[[214.25,0.69970151],[214.2,14.32884569],[214.17,6.5651],[214.15,4.37613681],[214.11,56.6758]],[[214.37,24.153354],[214.38,10.98482922],[214.39,20.69915913],[214.4,14.41713942],[214.42,43.83423894]]]
["bitfinex","SOLUSD",1733875634736,[[214.21,0.69984533],[214.2,14.32884569],[214.17,6.5651],[214.15,4.37613681],[214.11,71.6758]],[[214.37,24.153354],[214.38,10.98482922],[214.39,20.69915913],[214.4,29.41709951],[214.42,28.83427885]]]
["bitfinex","SOLUSD",1733875634935,[[214.21,0.69984533],[214.2,14.32884569],[214.17,6.5651],[214.15,4.37613681],[214.13,15.0]],[[214.34,20.0],[214.37,24.153354],[214.38,10.98482922],[214.39,20.69915913],[214.4,14.41713942]]]
["bitfinex","SOLUSD",1733875635166,[[214.21,0.69984533],[214.2,14.32884569],[214.17,6.5651],[214.15,4.37613681],[214.13,15.0]],[[214.34,20.0],[214.37,24.153354],[214.38,10.98482922],[214.39,20.69915913],[214.4,29.41709951]]]
["bitfinex","SOLUSD",1733875635350,[[214.21,15.02869102],[214.17,6.5651],[214.15,4.37613681],[214.13,15.0],[214.02,30.47100444]],[[214.34,20.0],[214.37,24.153354],[214.38,3.77625951],[214.39,12.90772884],[214.4,14.41713942]]]
["bitfinex","SOLUSD",1733875635549,[[214.23,0.12549],[214.22,14.32884569],[214.21,0.69984533],[214.17,20.89394569],[214.15,49.37613681]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.4,14.41713942]]]
["bitfinex","SOLUSD",1733875635749,[[214.23,0.82526708],[214.22,14.32884569],[214.17,20.89394569],[214.15,49.37613681],[213.99,48.93142717]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.4,14.41713942]]]
["bitfinex","SOLUSD",1733875635949,[[214.23,15.15411277],[214.17,20.89394569],[214.15,49.37613681],[214.04,23.83097307],[213.99,48.93142717]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.4,14.41713942]]]
["bitfinex","SOLUSD",1733875636152,[[214.23,15.15411277],[214.2,20.0],[214.17,20.89394569],[214.15,49.37613681],[214.08,1.91194847]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.4,14.41713942]]]
["bitfinex","SOLUSD",1733875636368,[[214.23,15.15411277],[214.17,35.89394569],[214.15,34.37613681],[214.08,1.91194847],[214.01,37.82811358]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.41,29.41713942]]]
["bitfinex","SOLUSD",1733875636534,[[214.25,14.32884569],[214.23,0.82526708],[214.17,35.89394569],[214.15,34.37613681],[214.08,1.91194847]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.41,14.41713942]]]
["bitfinex","SOLUSD",1733875636738,[[214.26,312.699733],[214.25,14.32884569],[214.23,0.12549],[214.17,35.89394569],[214.15,34.37613681]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.41,14.41713942]]]
["bitfinex","SOLUSD",1733875636982,[[214.26,312.699733],[214.23,0.12549],[214.17,35.89394569],[214.15,34.37613681]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.41,14.41713942]]]
["bitfinex","SOLUSD",1733875636983,[[214.26,312.0],[214.24,14.32884569],[214.23,0.12549],[214.17,35.89394569],[214.15,34.37613681]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.41,29.41713942]]]
["bitfinex","SOLUSD",1733875637340,[[214.26,312.0],[214.24,14.32884569],[214.23,0.12549],[214.17,35.89394569],[214.15,34.37613681]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,12.90772884],[214.41,14.41713942]]]
["bitfinex","SOLUSD",1733875637541,[[214.26,312.0],[214.24,14.32884569],[214.23,0.12549],[214.17,35.89394569],[214.15,34.37613681]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875637992,[[214.26,312.0],[214.23,0.12549],[214.17,35.89394569],[214.15,34.37613681]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875637993,[[214.26,312.0],[214.23,14.45433569],[214.17,20.89394569],[214.15,49.37613681],[213.99,48.93142717]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875638245,[[214.27,0.69979257],[214.26,312.0],[214.23,14.45433569],[214.17,20.89394569],[214.15,49.37613681]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875638454,[[214.27,0.69979257],[214.23,14.45433569],[214.17,20.89394569],[214.15,49.37613681],[214.03,7.23285679]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875638649,[[214.27,0.69979257],[214.23,0.12549],[214.22,14.32884569],[214.2,20.0],[214.17,20.89394569]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875638966,[[214.27,0.69979257],[214.23,0.12549],[214.2,20.0],[214.17,20.89394569]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875638967,[[214.27,0.69979257],[214.24,14.32884569],[214.23,0.12549],[214.2,20.0],[214.17,20.89394569]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875639171,[[214.25,0.69974524],[214.24,14.32884569],[214.23,0.12549],[214.17,20.89394569],[214.04,31.06382986]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.41,7.20856971]]]
["bitfinex","SOLUSD",1733875639348,[[214.25,0.69974524],[214.23,14.45433569],[214.2,20.0],[214.17,20.89394569],[214.04,31.06382986]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.41,22.20856971]]]
["bitfinex","SOLUSD",1733875639667,[[214.25,0.69974524],[214.23,14.45433569],[214.17,20.89394569],[214.04,23.83097307],[214.03,7.23285679]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875639874,[[214.25,0.69974524],[214.24,14.32884569],[214.23,0.12549],[214.17,20.89394569],[214.04,23.83097307]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875640167,[[214.25,0.69974524],[214.23,14.45433569],[214.17,20.89394569],[214.15,34.37613681],[214.14,41.6744]],[[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.4,7.20856971]]]
["bitfinex","SOLUSD",1733875640375,[[214.25,0.69974524],[214.21,14.32884569],[214.2,20.0],[214.17,6.5651],[214.15,4.37613681]],[[214.35,0.12549],[214.36,20.0],[214.37,0.12549],[214.38,3.77625951],[214.39,20.69915913]]]
["bitfinex","SOLUSD",1733875640587,[[214.26,0.69984905],[214.2,34.32884569],[214.17,6.5651],[214.15,4.37613681],[214.02,23.23814765]],[[214.35,0.12549],[214.36,20.0],[214.38,3.77625951],[214.39,20.69915913],[214.41,29.41709951]]]
["bitfinex","SOLUSD",1733875640757,[[214.2,34.32884569],[214.17,6.5651],[214.15,4.37613681],[214.02,23.23814765]],[[214.35,0.12549],[214.36,20.0],[214.38,3.77625951],[214.39,20.69915913],[214.41,29.41709951]]]
["bitfinex","SOLUSD",1733875640758,[[214.22,14.32884569],[214.21,0.69982144],[214.2,20.0],[214.17,6.5651],[214.15,4.37613681]],[[214.35,0.12549],[214.36,20.0],[214.38,3.77625951],[214.39,5.69915913],[214.41,15.0]]]
["bitfinex","SOLUSD",1733875641071,[[214.23,0.69980716],[214.22,14.32884569],[214.2,20.0],[214.17,20.89394569],[214.15,4.37613681]],[[214.36,20.0],[214.38,3.77625951],[214.39,5.69915913],[214.41,15.0],[214.43,28.83427885]]]
["bitfinex","SOLUSD",1733875641362,[[214.23,0.69980716],[214.22,14.32884569],[214.2,20.0],[214.17,20.89394569],[214.15,4.37613681]],[[214.36,20.0],[214.38,3.77625951],[214.39,5.69915913],[214.41,15.0]]]
["bitfinex","SOLUSD",1733875641363,[[214.24,312.0],[214.23,0.69980716],[214.22,14.32884569],[214.2,20.0],[214.17,20.89394569]],[[214.36,20.0],[214.38,3.77625951],[214.39,5.69915913],[214.41,15.0],[214.44,111.13427885]]]
["bitfinex","SOLUSD",1733875641564,[[214.24,312.0],[214.2,20.0],[214.17,20.89394569]],[[214.36,20.0],[214.38,3.77625951],[214.39,5.69915913],[214.41,15.0],[214.44,111.13427885]]]
["bitfinex","SOLUSD",1733875641565,[[214.25,0.69976774],[214.24,326.32884569],[214.2,20.0],[214.17,20.89394569],[214.15,34.37613681]],[[214.36,20.0],[214.38,3.77625951],[214.39,5.69915913],[214.43,15.0],[214.44,111.13427885]]]
["bitfinex","SOLUSD",1733875641776,[[214.25,0.69976774],[214.24,326.32884569],[214.2,20.0],[214.17,20.89394569],[214.15,34.37613681]],[[214.36,20.0],[214.38,3.77625951],[214.39,5.69915913],[214.41,22.20856971],[214.43,14.41713942]]]
["bitfinex","SOLUSD",1733875641990,[[214.25,0.69976774],[214.24,312.0],[214.23,14.32884569],[214.2,20.0],[214.17,20.89394569]],[[214.36,20.0],[214.38,3.77625951],[214.39,5.69915913],[214.41,22.20856971],[214.43,14.41713942]]]
["bitfinex","SOLUSD",1733875642578,[[214.25,0.69976774],[214.23,14.32884569],[214.2,20.0],[214.17,20.89394569],[213.35,42.16606138]],[[214.36,20.0],[214.38,3.77625951],[214.39,5.69915913],[214.41,22.20856971],[214.43,14.41713942]]]
["bitfinex","SOLUSD",1733875642754,[[214.25,0.69976774],[214.24,15.88804569],[214.2,20.0],[214.17,20.89394569],[214.16,15.0]],[[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.41,7.20856971],[214.42,14.41713942]]]
["bitfinex","SOLUSD",1733875642959,[[214.25,0.69976774],[214.24,15.88804569],[214.2,20.0],[214.17,20.89394569],[214.16,15.0]],[[214.37,0.12549],[214.38,3.77625951],[214.39,5.69915913],[214.41,7.20856971],[214.43,29.41713942]]]
["bitfinex","SOLUSD",1733875644766,[[214.25,0.69976774],[214.24,15.88804569],[214.2,20.0],[214.17,20.89394569],[214.16,15.0]],[[214.38,3.77625951]]]
["bitfinex","SOLUSD",1733875644767,[[214.27,6.1719],[214.26,24.027864],[214.25,0.69976774],[214.24,1.5592],[214.2,20.0]],[[214.38,20.0],[214.42,7.20856971],[214.44,15.32853942],[214.45,43.83427885],[214.46,3.8651]]]
["bitfinex","SOLUSD",1733875644986,[[214.28,0.69966726],[214.27,20.50074569],[214.26,24.027864],[214.24,1.5592],[214.2,20.0]],[[214.41,20.0],[214.44,8.11996971],[214.45,15.0],[214.46,18.28223942],[214.48,43.83423894]]]
["bitfinex","SOLUSD",1733875645169,[[214.28,0.69966726],[214.27,20.50074569],[214.26,24.027864],[214.24,1.5592],[214.2,20.0]],[[214.41,0.12549],[214.42,20.0],[214.44,0.9114],[214.45,7.20856971],[214.46,18.28223942]]]
["bitfinex","SOLUSD",1733875645486,[[214.28,0.69966726],[214.27,20.50074569],[214.24,1.5592],[214.2,20.0]],[[214.41,0.12549],[214.42,20.0],[214.44,0.9114],[214.45,7.20856971],[214.46,18.28223942]]]
["bitfinex","SOLUSD",1733875645487,[[214.3,326.32884569],[214.29,23.902374],[214.28,0.69966726],[214.27,6.1719],[214.24,1.5592]],[[214.44,2.81313463],[214.46,11.07366971],[214.48,44.41709951],[214.49,28.83427885],[214.53,100.91997598]]]
["bitfinex","SOLUSD",1733875645796,[[214.31,0.69954904],[214.3,326.32884569],[214.29,23.902374],[214.27,6.1719],[214.24,1.5592]],[[214.44,0.9114],[214.46,3.8651],[214.47,7.20856971],[214.48,29.99996009],[214.49,14.41713942]]]
["bitfinex","SOLUSD",1733875646261,[[214.31,0.69954904],[214.3,312.0],[214.29,38.23121969],[214.27,6.1719],[214.24,1.5592]],[[214.42,2.75710069],[214.44,0.9114],[214.46,3.8651],[214.47,7.20856971],[214.48,44.41709951]]]
["bitfinex","SOLUSD",1733875646459,[[214.31,0.69954904],[214.3,312.0],[214.27,20.50074569],[214.24,1.5592],[214.19,45.0]],[[214.42,2.75710069],[214.44,0.9114],[214.45,15.0],[214.46,5.73618457],[214.47,7.20856971]]]
["bitfinex","SOLUSD",1733875646656,[[214.31,0.69954904],[214.3,312.0],[214.27,6.1719],[214.25,14.32884569],[214.24,1.5592]],[[214.41,0.12549],[214.42,2.75710069],[214.44,0.9114],[214.45,22.20856971],[214.46,5.73618457]]]
["bitfinex","SOLUSD",1733875646859,[[214.31,0.69954904],[214.3,312.0],[214.27,6.1719],[214.25,14.32884569],[214.24,1.5592]],[[214.41,0.12549],[214.42,2.75710069],[214.44,0.9114],[214.45,37.2085298],[214.46,5.73618457]]]
["bitfinex","SOLUSD",1733875647382,[[214.31,0.69954904],[214.3,312.0],[214.27,6.1719],[214.25,14.32884569],[214.24,1.5592]],[[214.41,20.12549],[214.42,2.75710069],[214.44,8.11996971],[214.45,29.99996009],[214.46,20.15332399]]]
["bitfinex","SOLUSD",1733875647571,[[214.31,0.69954904],[214.3,312.0],[214.27,6.1719],[214.26,14.32884569],[214.24,1.5592]],[[214.41,20.12549],[214.42,2.75710069],[214.44,8.11996971],[214.45,29.99996009],[214.46,20.15332399]]]
["bitfinex","SOLUSD",1733875647968,[[214.31,0.69954904],[214.3,312.0],[214.27,20.50074569],[214.24,1.5592],[214.03,28.93142717]],[[214.41,20.12549],[214.42,2.75710069],[214.44,8.11996971],[214.45,15.0],[214.46,20.15332399]]]
["bitfinex","SOLUSD",1733875648168,[[214.31,0.69954904],[214.3,312.0],[214.29,14.32884569],[214.27,6.1719],[214.24,1.5592]],[[214.42,2.75710069],[214.44,8.11996971],[214.45,15.0],[214.46,20.15332399]]]
["bitfinex","SOLUSD",1733875648169,[[214.31,0.69954904],[214.3,312.0],[214.29,14.32884569],[214.27,6.1719],[214.24,1.5592]],[[214.42,22.75710069],[214.44,0.9114],[214.45,7.20856971],[214.46,20.15332399],[214.47,15.0]]]
["bitfinex","SOLUSD",1733875648402,[[214.31,0.69954904],[214.3,326.32884569],[214.27,6.1719],[214.24,1.5592],[214.15,139.07073681]],[[214.42,2.75710069],[214.43,20.0],[214.44,0.9114],[214.46,12.94475428],[214.48,29.41713942]]]
["bitfinex","SOLUSD",1733875648593,[[214.32,14.32884569],[214.31,0.69954904],[214.3,312.0],[214.27,6.1719],[214.24,1.5592]],[[214.46,1.87108457],[214.48,7.20856971],[214.49,15.32853942],[214.52,14.99996009],[214.53,72.6685577]]]
["bitfinex","SOLUSD",1733875648797,[[214.34,1.5592],[214.33,15.02830869],[214.27,6.1719],[214.1,23.29941764],[214.08,14.46571358]],[[214.48,7.20856971],[214.49,0.9114],[214.5,96.71713942],[214.51,3.8651],[214.52,54.22739581]]]
["bitfinex","SOLUSD",1733875648961,[[214.35,0.69941733],[214.34,1.5592],[214.33,14.32884569],[214.28,14.32884569],[214.27,6.1719]],[[214.48,7.20856971],[214.49,0.9114],[214.5,96.71713942],[214.51,3.8651],[214.52,54.22739581]]]
["bitfinex","SOLUSD",1733875648962,[[214.35,0.69941733],[214.34,1.5592],[214.33,14.32884569],[214.28,14.32884569],[214.27,6.1719]],[[214.48,1.89847636],[214.49,0.9114],[214.5,82.3],[214.51,11.07366971],[214.52,14.41713942]]]
["bitfinex","SOLUSD",1733875649162,[[214.35,0.69941733],[214.34,1.5592],[214.33,14.32884569],[214.28,14.32884569],[214.27,6.1719]],[[214.49,0.9114],[214.5,82.3],[214.51,11.07366971],[214.52,14.41713942]]]
["bitfinex","SOLUSD",1733875649163,[[214.35,0.69941733],[214.34,1.5592],[214.33,14.32884569],[214.28,14.32884569],[214.27,6.1719]],[[214.49,0.9114],[214.5,7.20856971],[214.51,3.8651],[214.52,29.41709951],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875649389,[[214.35,0.69941733],[214.34,1.5592],[214.33,14.32884569],[214.28,14.32884569],[214.27,6.1719]],[[214.49,0.9114],[214.5,7.20856971],[214.51,3.8651],[214.52,29.41709951],[214.53,43.83427885]]]
["bitfinex","SOLUSD",1733875649702,[[214.35,0.69941733],[214.34,1.5592],[214.33,14.32884569],[214.28,14.32884569],[214.27,6.1719]],[[214.46,2.78191297],[214.49,0.9114],[214.51,11.07366971],[214.52,29.41709951],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875649859,[[214.35,0.69941733],[214.34,1.5592],[214.32,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.46,2.78191297],[214.49,0.9114],[214.51,11.07366971],[214.52,14.99996009],[214.53,29.41713942]]]
["bitfinex","SOLUSD",1733875650204,[[214.35,0.69941733],[214.34,1.5592],[214.3,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.46,2.78191297],[214.49,0.9114],[214.51,11.07366971],[214.52,14.99996009],[214.53,29.41713942]]]
["bitfinex","SOLUSD",1733875650205,[[214.35,0.69941733],[214.34,1.5592],[214.3,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.45,0.12549],[214.46,22.78191297],[214.49,15.9114],[214.5,7.20856971],[214.51,18.28223942]]]
["bitfinex","SOLUSD",1733875650373,[[214.35,0.69941733],[214.34,1.5592],[214.29,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.45,20.12549],[214.46,2.78191297],[214.49,24.99867091],[214.5,29.41709951],[214.51,3.8651]]]
["bitfinex","SOLUSD",1733875650560,[[214.35,0.69941733],[214.34,1.5592],[214.29,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.45,20.12549],[214.46,2.78191297],[214.49,17.7901012],[214.5,22.2085298],[214.51,18.28223942]]]
["bitfinex","SOLUSD",1733875650758,[[214.35,0.69941733],[214.34,1.5592],[214.29,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.45,20.12549],[214.46,2.78191297],[214.49,24.99867091],[214.5,14.99996009],[214.51,18.28223942]]]
["bitfinex","SOLUSD",1733875650963,[[214.35,0.69941733],[214.34,1.5592],[214.29,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.45,0.25098],[214.46,22.78191297],[214.49,24.99867091],[214.5,14.99996009],[214.51,18.28223942]]]
["bitfinex","SOLUSD",1733875651263,[[214.35,0.69941733],[214.34,1.5592],[214.29,14.32884569],[214.27,6.1719],[214.21,15.0]],[[214.42,20.0],[214.45,0.25098],[214.46,22.78191297],[214.49,24.99867091],[214.5,14.99996009]]]
["bitfinex","SOLUSD",1733875651264,[[214.35,0.69941733],[214.34,1.5592],[214.29,14.32884569],[214.27,6.1719],[214.21,15.0]],[[214.42,20.0],[214.45,24.027864],[214.46,22.78191297],[214.49,24.99867091],[214.5,14.99996009]]]
["bitfinex","SOLUSD",1733875651462,[[214.35,0.69941733],[214.34,1.5592],[214.29,14.32884569],[214.27,6.1719],[214.21,15.0]],[[214.42,20.0],[214.45,24.027864],[214.46,2.78191297],[214.48,14.99996009],[214.49,24.99867091]]]
["bitfinex","SOLUSD",1733875651659,[[214.35,0.69941733],[214.34,1.5592],[214.29,14.32884569],[214.27,6.1719],[214.21,30.0]],[[214.42,20.0],[214.45,24.027864],[214.46,2.78191297],[214.48,14.99996009],[214.49,24.99867091]]]
["bitfinex","SOLUSD",1733875651967,[[214.35,0.69941733],[214.34,1.5592],[214.31,326.32884569],[214.27,6.1719],[214.23,60.0]],[[214.46,22.78191297],[214.49,9.99867091],[214.51,33.28223942],[214.54,25.39311696],[214.55,51.56579402]]]
["bitfinex","SOLUSD",1733875652166,[[214.35,0.69941733],[214.34,1.5592],[214.31,312.0],[214.3,14.32884569],[214.27,6.1719]],[[214.42,20.0],[214.46,22.78191297],[214.49,9.99867091],[214.51,33.28223942]]]
["bitfinex","SOLUSD",1733875652167,[[214.35,0.69941733],[214.34,1.5592],[214.31,312.0],[214.3,14.32884569],[214.27,6.1719]],[[214.42,20.0],[214.45,23.776884],[214.46,22.78191297],[214.48,15.0],[214.49,9.99867091]]]
["bitfinex","SOLUSD",1733875652360,[[214.35,0.69941733],[214.34,1.5592],[214.31,312.0],[214.3,14.32884569],[214.27,6.1719]],[[214.42,20.0],[214.45,23.776884],[214.46,2.78191297],[214.48,7.20856971],[214.49,2.7901012]]]
["bitfinex","SOLUSD",1733875652566,[[214.35,0.69941733],[214.34,1.5592],[214.31,14.32884569],[214.27,6.1719],[214.23,45.0]],[[214.42,20.0],[214.46,2.78191297],[214.49,9.99867091],[214.5,14.99996009],[214.51,18.28223942]]]
["bitfinex","SOLUSD",1733875652884,[[214.35,0.69941733],[214.34,1.5592],[214.3,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.45,0.12549],[214.46,22.78191297],[214.49,24.99867091],[214.5,14.99996009],[214.51,18.28223942]]]
["bitfinex","SOLUSD",1733875653189,[[214.35,0.69941733],[214.34,1.5592],[214.3,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.45,24.027864],[214.46,22.78191297],[214.49,24.99867091],[214.5,29.41709951],[214.51,3.8651]]]
["bitfinex","SOLUSD",1733875653394,[[214.35,0.69941733],[214.34,1.5592],[214.3,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.42,20.0],[214.45,24.027864],[214.46,22.78191297],[214.49,24.99867091],[214.5,29.41709951]]]
["bitfinex","SOLUSD",1733875653595,[[214.35,0.69941733],[214.34,1.5592],[214.3,14.32884569],[214.27,6.1719],[214.23,30.0]],[[214.42,20.0],[214.45,24.027864],[214.46,2.78191297],[214.49,24.99867091],[214.5,29.41709951]]]
["bitfinex","SOLUSD",1733875653969,[[214.35,0.69941733],[214.34,1.5592],[214.31,14.32884569],[214.27,6.1719],[214.23,45.0]],[[214.42,20.0],[214.46,2.78191297],[214.49,24.99867091],[214.5,14.99996009],[214.51,18.28223942]]]
["bitfinex","SOLUSD",1733875654185,[[214.35,0.69941733],[214.34,1.5592],[214.32,14.32884569],[214.27,6.1719],[214.23,60.0]],[[214.46,22.78191297],[214.49,2.7901012],[214.5,7.20856971],[214.51,3.8651],[214.52,29.99996009]]]
["bitfinex","SOLUSD",1733875654396,[[214.35,0.69941733],[214.34,15.88804569],[214.3,20.0],[214.28,14.32884569],[214.26,30.0]],[[214.46,22.78191297],[214.49,2.7901012],[214.51,11.07366971],[214.52,14.41713942],[214.54,43.83423894]]]
["bitfinex","SOLUSD",1733875654567,[[214.35,0.69941733],[214.34,15.88804569],[214.28,14.32884569],[214.26,30.0]],[[214.46,22.78191297],[214.49,2.7901012],[214.51,11.07366971],[214.52,14.41713942],[214.54,43.83423894]]]
["bitfinex","SOLUSD",1733875654568,[[214.36,6.184],[214.35,0.69941733],[214.34,1.5592],[214.33,14.32884569],[214.28,14.32884569]],[[214.46,22.78191297],[214.49,2.7901012],[214.51,3.8651],[214.52,37.2085298],[214.53,14.41713942]]]
["bitfinex","SOLUSD",1733875654893,[[214.37,0.69944811],[214.36,6.184],[214.34,1.5592],[214.33,14.32884569],[214.28,14.32884569]],[[214.46,22.78191297],[214.49,2.7901012],[214.51,11.07366971],[214.52,29.99996009],[214.53,14.41713942]]]
["bitfinex","SOLUSD",1733875655281,[[214.37,0.69944811],[214.36,6.184],[214.34,15.88804569],[214.28,14.32884569],[214.11,14.46571358]],[[214.46,22.78191297],[214.49,2.7901012],[214.51,3.8651],[214.52,7.20856971],[214.53,14.41713942]]]
["bitfinex","SOLUSD",1733875655510,[[214.37,312.69944811],[214.36,6.184],[214.34,15.88804569],[214.28,14.32884569],[214.11,14.46571358]],[[214.46,22.78191297],[214.49,2.7901012],[214.51,3.8651],[214.52,7.20856971],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875655690,[[214.37,312.0],[214.36,6.184],[214.34,15.88804569],[214.28,14.32884569],[214.22,1.8951984]],[[214.46,22.78191297],[214.49,2.7901012],[214.51,3.8651],[214.52,22.2085298],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875655878,[[214.37,312.0],[214.36,6.184],[214.34,1.5592],[214.33,14.32884569],[214.28,14.32884569]],[[214.46,22.78191297],[214.49,2.7901012],[214.51,3.8651],[214.52,7.20856971],[214.54,29.41709951]]]
["bitfinex","SOLUSD",1733875656079,[[214.37,312.0],[214.36,6.184],[214.34,15.88804569],[214.28,14.32884569],[214.2,20.0]],[[214.48,20.0],[214.49,1.8787012],[214.51,3.8651],[214.52,7.20856971],[214.54,30.32849951]]]
["bitfinex","SOLUSD",1733875656283,[[214.37,312.0],[214.36,6.184],[214.34,15.88804569],[214.28,25.99564569],[214.27,30.0]],[[214.49,21.8787012],[214.52,7.20856971],[214.54,15.32853942],[214.56,47.69933894],[214.72,51.32153613]]]
["bitfinex","SOLUSD",1733875656564,[[214.37,14.45433569],[214.36,6.184],[214.34,1.5592],[214.29,30.0],[214.28,25.99564569]],[[214.5,20.0],[214.53,7.20856971],[214.54,0.9114],[214.55,14.41713942],[214.56,32.69937885]]]
["bitfinex","SOLUSD",1733875656676,[[214.38,0.69931059],[214.37,14.45433569],[214.36,6.184],[214.34,1.5592],[214.3,15.0]],[[214.53,0.25098],[214.54,0.9114],[214.56,26.0736298],[214.57,29.41713942],[214.58,82.3]]]
["bitfinex","SOLUSD",1733875657094,[[214.39,14.32884569],[214.38,0.69931059],[214.37,0.12549],[214.36,6.184],[214.34,1.5592]],[[214.53,0.12549],[214.54,0.9114],[214.56,11.07366971],[214.57,15.0],[214.58,111.71709951]]]
["bitfinex","SOLUSD",1733875657292,[[214.41,0.12549],[214.4,15.02812528],[214.36,6.184],[214.32,30.0],[214.31,15.0]],[[214.54,1.91669222],[214.56,7.20856971],[214.58,14.41713942],[214.59,29.74567885],[214.6,14.99996009]]]
["bitfinex","SOLUSD",1733875657508,[[214.43,1.5793],[214.42,0.69918788],[214.41,14.45433569],[214.36,6.184],[214.33,15.0]],[[214.59,8.11996971],[214.61,43.66203899],[214.62,43.83423894],[214.64,43.25141828],[214.65,57.6685577]]]
["bitfinex","SOLUSD",1733875657670,[[214.44,0.69915433],[214.43,1.5793],[214.41,14.45433569],[214.36,6.184],[214.34,15.0]],[[214.59,0.9114],[214.6,7.20856971],[214.61,33.28223942],[214.62,14.99996009],[214.63,28.83427885]]]
["bitfinex","SOLUSD",1733875657870,[[214.45,6.184],[214.44,0.69915433],[214.43,1.5793],[214.41,14.45433569],[214.34,15.0]],[[214.58,0.25098],[214.59,0.9114],[214.6,7.20856971],[214.61,33.28223942],[214.62,14.99996009]]]
["bitfinex","SOLUSD",1733875658169,[[214.46,0.69915166],[214.45,6.184],[214.43,1.5793],[214.41,14.45433569],[214.34,15.0]],[[214.59,0.9114],[214.6,7.20856971],[214.61,33.28223942],[214.62,14.99996009]]]
["bitfinex","SOLUSD",1733875658170,[[214.46,0.69915166],[214.45,6.184],[214.43,1.5793],[214.41,14.45433569],[214.35,30.0]],[[214.59,0.9114],[214.6,7.20856971],[214.61,33.28223942],[214.62,14.99996009],[214.67,82.3]]]
["bitfinex","SOLUSD",1733875658476,[[214.46,0.69915166],[214.45,6.184],[214.43,1.5793],[214.41,14.45433569],[214.35,30.0]],[[214.58,0.25098],[214.59,2.76037585],[214.6,7.20856971],[214.61,18.8651],[214.62,29.41709951]]]
["bitfinex","SOLUSD",1733875658683,[[214.46,0.69915166],[214.45,6.184],[214.43,1.5793],[214.42,14.32884569],[214.41,0.12549]],[[214.58,20.25098],[214.59,0.9114],[214.61,26.07366971],[214.62,29.41709951],[214.64,28.83427885]]]
["bitfinex","SOLUSD",1733875658900,[[214.46,0.69915166],[214.45,6.184],[214.43,1.5793],[214.42,14.32884569],[214.41,0.12549]],[[214.57,20.0],[214.58,20.25098],[214.59,0.9114],[214.6,7.20856971],[214.61,18.8651]]]
["bitfinex","SOLUSD",1733875659086,[[214.46,0.69915166],[214.45,6.184],[214.43,1.5793],[214.42,14.32884569],[214.41,0.12549]],[[214.58,20.25098],[214.59,0.9114],[214.61,26.07366971],[214.78,32.04481011],[214.84,5.15782682]]]
["bitfinex","SOLUSD",1733875659283,[[214.46,0.69915166],[214.45,6.184],[214.43,1.5793],[214.41,14.45433569],[214.19,30.99743998]],[[214.55,2.82188467],[214.58,20.25098],[214.59,0.9114],[214.61,26.07366971],[214.62,14.99996009]]]
["bitfinex","SOLUSD",1733875659582,[[214.46,312.69915166],[214.45,6.184],[214.43,1.5793],[214.41,14.45433569],[214.32,15.0]],[[214.55,2.82188467],[214.57,20.0],[214.58,0.12549],[214.59,0.9114],[214.6,16.84599545]]]
["bitfinex","SOLUSD",1733875659790,[[214.46,312.0],[214.45,6.184],[214.43,1.5793],[214.41,14.45433569],[214.34,15.0]],[[214.55,2.82188467],[214.57,20.0],[214.58,0.12549],[214.59,0.9114],[214.6,1.84603536]]]
["bitfinex","SOLUSD",1733875659990,[[214.46,312.0],[214.45,6.184],[214.43,1.5793],[214.41,14.45433569],[214.32,15.0]],[[214.55,2.82188467],[214.57,20.0],[214.58,0.12549],[214.59,0.9114],[214.6,1.84603536]]]
["bitfinex","SOLUSD",1733875660189,[[214.46,312.0],[214.45,6.184],[214.43,1.5793],[214.41,14.45433569],[214.34,15.0]],[[214.55,2.82188467],[214.57,20.0],[214.58,0.12549],[214.59,0.9114],[214.6,1.84603536]]]
["bitfinex","SOLUSD",1733875660997,[[214.47,0.69914334],[214.46,312.0],[214.45,6.184],[214.43,1.5793],[214.42,14.32884569]],[[214.55,2.82188467],[214.57,20.0],[214.58,0.12549],[214.59,0.9114],[214.6,1.84603536]]]
["bitfinex","SOLUSD",1733875661380,[[214.47,0.69914334],[214.46,312.0],[214.45,6.184],[214.43,1.5793],[214.4,14.32884569]],[[214.55,2.82188467],[214.57,20.0],[214.58,0.12549],[214.59,0.9114],[214.6,1.84603536]]]
["bitfinex","SOLUSD",1733875661802,[[214.47,0.69914334],[214.46,312.0],[214.45,6.184],[214.43,1.5793],[214.41,14.45433569]],[[214.55,2.82188467],[214.57,20.0],[214.58,0.12549],[214.59,0.9114],[214.6,1.84603536]]]
["bitfinex","SOLUSD",1733875662293,[[214.47,0.69914334],[214.46,312.0],[214.45,6.184],[214.44,14.32884569],[214.43,1.5793]],[[214.59,23.902374],[214.6,1.84603536],[214.62,7.20856971],[214.64,14.41713942],[214.65,58.83423894]]]
["bitfinex","SOLUSD",1733875662510,[[214.47,0.69914334],[214.46,312.0],[214.45,6.184],[214.44,14.32884569],[214.43,1.5793]],[[214.59,23.902374],[214.6,1.84603536],[214.63,22.20856971],[214.65,29.41709951],[214.67,28.83427885]]]
["bitfinex","SOLUSD",1733875662710,[[214.47,0.69914334],[214.46,312.0],[214.45,6.184],[214.44,14.32884569],[214.43,1.5793]],[[214.59,23.902374],[214.6,1.84603536],[214.63,7.20856971],[214.65,44.41709951],[214.67,28.83427885]]]
["bitfinex","SOLUSD",1733875662867,[[214.47,0.69914334],[214.45,6.184],[214.43,1.5793],[214.31,45.0],[214.3,15.0]],[[214.58,0.25098],[214.59,23.902374],[214.6,16.84599545],[214.61,15.0],[214.63,7.20856971]]]
["bitfinex","SOLUSD",1733875663066,[[214.45,6.184],[214.43,1.5793]],[[214.58,0.25098],[214.59,23.902374],[214.6,16.84599545],[214.61,15.0],[214.63,7.20856971]]]
["bitfinex","SOLUSD",1733875663067,[[214.45,6.184],[214.43,1.5793],[214.36,14.32884569],[214.32,0.69923158],[214.29,26.666]],[[214.55,0.12549],[214.56,24.027864],[214.57,29.99996009],[214.58,0.25098],[214.59,1.03689]]]
["bitfinex","SOLUSD",1733875663275,[[214.45,6.184],[214.43,1.5793],[214.37,0.69934447],[214.36,14.32884569],[214.29,26.666]],[[214.55,0.12549],[214.56,24.027864],[214.57,29.99996009],[214.59,0.9114],[214.6,12.91970507]]]
["bitfinex","SOLUSD",1733875663612,[[214.43,1.5793],[214.39,6.184],[214.37,0.69934447],[214.34,14.32884569],[214.29,15.0]],[[214.49,20.0],[214.52,24.027864],[214.55,15.12549],[214.57,14.99996009],[214.59,0.9114]]]
["bitfinex","SOLUSD",1733875663789,[[214.43,1.5793],[214.4,0.69939038],[214.39,6.184],[214.34,14.32884569],[214.29,15.0]],[[214.49,20.0],[214.52,24.027864],[214.55,15.12549],[214.57,14.99996009],[214.59,0.9114]]]
["bitfinex","SOLUSD",1733875664180,[[214.43,1.5793],[214.4,0.69939038],[214.39,6.184],[214.35,14.32884569],[214.29,15.0]],[[214.49,20.0],[214.52,24.027864],[214.55,0.12549],[214.57,29.99996009],[214.59,0.9114]]]
["bitfinex","SOLUSD",1733875664383,[[214.43,1.5793],[214.4,0.69939038],[214.39,6.184],[214.36,14.32884569],[214.29,15.0]],[[214.49,20.0],[214.52,24.027864],[214.55,0.12549],[214.57,29.99996009],[214.59,0.9114]]]
["bitfinex","SOLUSD",1733875664784,[[214.43,1.5793],[214.4,0.69939038],[214.39,6.184],[214.36,14.32884569],[214.29,15.0]],[[214.49,20.0],[214.55,0.12549],[214.57,14.99996009],[214.59,15.9114],[214.62,14.41713942]]]
["bitfinex","SOLUSD",1733875664991,[[214.44,0.69935697],[214.43,1.5793],[214.39,6.184],[214.38,14.32884569],[214.31,45.0]],[[214.55,23.902374],[214.56,20.0],[214.59,15.9114],[214.6,20.71109545],[214.63,14.41713942]]]
["bitfinex","SOLUSD",1733875665199,[[214.44,0.69935697],[214.43,1.5793],[214.39,6.184],[214.38,14.32884569],[214.31,45.0]],[[214.55,23.902374],[214.56,20.0],[214.59,15.9114],[214.6,20.71109545],[214.62,14.41713942]]]
["bitfinex","SOLUSD",1733875665515,[[214.44,0.69935697],[214.43,1.5793],[214.39,6.184],[214.38,14.32884569],[214.31,45.0]],[[214.52,20.0],[214.54,0.25098],[214.55,23.902374],[214.59,15.9114],[214.6,20.71109545]]]
["bitfinex","SOLUSD",1733875666017,[[214.44,0.69935697],[214.43,1.5793],[214.4,312.0],[214.39,6.184],[214.38,14.32884569]],[[214.52,20.0],[214.54,0.25098],[214.55,23.902374],[214.58,14.99996009],[214.59,15.9114]]]
["bitfinex","SOLUSD",1733875666316,[[214.44,0.69935697],[214.43,1.5793],[214.4,312.0],[214.39,6.184],[214.37,14.32884569]],[[214.52,20.0],[214.54,0.25098],[214.55,23.902374],[214.58,14.99996009],[214.59,15.9114]]]
["bitfinex","SOLUSD",1733875667879,[[214.43,2.27860825],[214.4,312.0],[214.39,6.184],[214.36,14.32884569],[214.29,15.0]],[[214.52,20.0],[214.55,23.902374],[214.59,15.9114]]]
["bitfinex","SOLUSD",1733875667880,[[214.43,2.27860825],[214.4,312.0],[214.39,6.184],[214.36,14.32884569],[214.29,15.0]],[[214.52,20.0],[214.55,23.902374],[214.57,15.0],[214.59,0.9114],[214.6,20.71109545]]]
["bitfinex","SOLUSD",1733875668192,[[214.43,2.27860825],[214.39,6.184],[214.36,14.32884569],[214.29,15.0],[214.12,313.68794441]],[[214.52,20.0],[214.55,23.902374],[214.57,15.0],[214.58,14.99996009],[214.59,0.9114]]]
["bitfinex","SOLUSD",1733875668383,[[214.43,2.27860825],[214.39,6.184],[214.29,15.0],[214.12,313.68794441]],[[214.52,20.0],[214.55,23.902374],[214.57,15.0],[214.58,14.99996009],[214.59,0.9114]]]
["bitfinex","SOLUSD",1733875668384,[[214.43,2.27860825],[214.39,6.184],[214.37,14.32884569],[214.31,30.0],[214.29,30.0]],[[214.52,20.0],[214.55,23.902374],[214.58,14.99996009],[214.59,15.9114],[214.6,3.8651]]]
["bitfinex","SOLUSD",1733875668757,[[214.43,2.27860825],[214.39,6.184],[214.37,14.32884569],[214.31,30.0],[214.29,30.0]],[[214.52,20.0],[214.55,23.902374],[214.59,15.9114],[214.6,18.86506009],[214.72,72.08569713]]]
["bitfinex","SOLUSD",1733875669016,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.37,14.32884569],[214.31,30.0]],[[214.52,20.0],[214.55,23.902374],[214.59,15.9114],[214.6,18.86506009],[214.68,49.64320396]]]
["bitfinex","SOLUSD",1733875669309,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.37,14.32884569],[214.31,30.0]],[[214.52,20.0],[214.55,23.902374],[214.59,15.9114],[214.6,18.86506009],[214.68,51.53358254]]]
["bitfinex","SOLUSD",1733875669514,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.37,14.32884569],[214.33,6.184]],[[214.52,20.0],[214.55,23.902374],[214.59,15.9114],[214.6,18.86506009],[214.68,43.25141828]]]
["bitfinex","SOLUSD",1733875669688,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.36,14.32884569],[214.33,6.184]],[[214.51,0.12549],[214.52,20.0],[214.55,23.902374],[214.57,15.0],[214.58,14.99996009]]]
["bitfinex","SOLUSD",1733875669880,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.36,14.32884569],[214.17,23.3451]],[[214.51,0.12549],[214.52,20.0],[214.55,23.902374],[214.57,15.0],[214.58,14.99996009]]]
["bitfinex","SOLUSD",1733875670103,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.36,14.32884569],[214.32,6.184]],[[214.51,0.12549],[214.52,20.0],[214.55,23.902374],[214.57,15.0],[214.58,14.99996009]]]
["bitfinex","SOLUSD",1733875670295,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.35,14.32884569],[214.25,15.0]],[[214.48,20.0],[214.51,24.027864],[214.55,15.12549],[214.58,14.99996009],[214.63,28.83427885]]]
["bitfinex","SOLUSD",1733875670675,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.35,14.32884569]],[[214.48,20.0],[214.51,24.027864],[214.55,15.12549],[214.58,14.99996009],[214.63,28.83427885]]]
["bitfinex","SOLUSD",1733875670676,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.35,14.32884569],[214.31,6.184]],[[214.48,20.0],[214.51,24.027864],[214.55,15.12549],[214.58,14.99996009],[214.59,8.11996971]]]
["bitfinex","SOLUSD",1733875671077,[[214.43,1.5793],[214.4,0.69930114],[214.39,6.184],[214.36,312.0],[214.35,14.32884569]],[[214.48,20.0],[214.51,24.027864],[214.55,15.12549],[214.58,14.99996009],[214.59,8.11996971]]]
["bitfinex","SOLUSD",1733875671515,[[214.43,1.5793],[214.39,6.184],[214.37,0.69940139],[214.36,312.0],[214.34,14.32884569]],[[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,15.0],[214.55,15.12545009]]]
["bitfinex","SOLUSD",1733875671696,[[214.43,1.5793],[214.39,6.184],[214.36,312.0],[214.34,14.32884569]],[[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,15.0],[214.55,15.12545009]]]
["bitfinex","SOLUSD",1733875671697,[[214.43,1.5793],[214.39,6.88346486],[214.36,312.0],[214.34,14.32884569],[214.08,7.23285679]],[[214.47,0.42553192],[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875671882,[[214.43,1.5793],[214.39,6.88346486],[214.36,312.0],[214.34,14.32884569],[214.29,6.184]],[[214.47,0.42553192],[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875672076,[[214.39,8.51886486],[214.36,312.0],[214.33,14.32884569],[214.29,6.184],[214.08,7.23285679]],[[214.47,0.42553192],[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875672278,[[214.39,8.51886486],[214.36,312.0],[214.33,14.32884569],[214.29,6.184]],[[214.47,0.42553192],[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875672279,[[214.39,8.51886486],[214.36,312.0],[214.33,14.32884569],[214.29,6.184],[214.07,7.23285679]],[[214.47,0.42553192],[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875672681,[[214.39,8.51886486],[214.36,312.0],[214.34,14.32884569],[214.29,6.184],[214.27,15.0]],[[214.47,0.42553192],[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,29.99996009]]]
["bitfinex","SOLUSD",1733875673281,[[214.39,8.51886486],[214.36,312.0],[214.33,14.32884569],[214.29,6.184],[214.25,60.0]],[[214.47,0.42553192],[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,29.99996009]]]
["bitfinex","SOLUSD",1733875673484,[[214.39,7.8194],[214.37,0.69949372],[214.36,312.0],[214.33,14.32884569],[214.29,6.184]],[[214.47,0.42553192],[214.48,20.0],[214.51,24.027864],[214.52,1.92130835],[214.53,15.0]]]
["bitfinex","SOLUSD",1733875673822,[[214.39,7.8194],[214.37,0.69949372],[214.31,14.32884569],[214.22,45.0],[214.21,15.0]],[[214.44,20.0],[214.46,0.25098],[214.47,24.20241592],[214.48,20.0],[214.5,15.0]]]
["bitfinex","SOLUSD",1733875674001,[[214.39,1.6354],[214.32,0.69957204],[214.29,14.32884569],[214.25,18.679187],[214.22,45.0]],[[214.44,20.0],[214.5,29.99996009],[214.51,23.776884],[214.52,1.92130835],[214.54,7.20856971]]]
["bitfinex","SOLUSD",1733875674187,[[214.33,1.6354],[214.32,0.69957204],[214.28,14.32884569],[214.22,17.83749714],[214.19,30.0]],[[214.43,0.55102192],[214.44,20.0],[214.48,15.0],[214.5,14.99996009],[214.51,23.776884]]]
["bitfinex","SOLUSD",1733875674512,[[214.33,1.6354],[214.32,0.69957204],[214.28,14.32884569],[214.22,2.83749714],[214.2,26.6708]],[[214.41,20.0],[214.43,0.55102192],[214.44,23.776884],[214.45,20.0],[214.48,15.0]]]
["bitfinex","SOLUSD",1733875674715,[[214.33,1.6354],[214.32,0.69957204],[214.27,14.32884569],[214.2,26.6708],[214.17,16.23090667]],[[214.41,20.0],[214.43,0.12549],[214.47,14.99996009],[214.48,15.0],[214.5,7.20856971]]]
["bitfinex","SOLUSD",1733875674882,[[214.33,1.6354],[214.28,0.69968829],[214.27,14.32884569],[214.2,26.6708],[214.17,14.32884569]],[[214.4,0.42553192],[214.41,20.0],[214.43,0.12549],[214.47,14.99996009],[214.48,15.0]]]
["bitfinex","SOLUSD",1733875675082,[[214.33,1.6354],[214.28,15.02853398],[214.2,26.6708],[214.17,14.32884569],[214.07,23.19218689]],[[214.4,0.42553192],[214.43,0.12549],[214.44,20.0],[214.48,15.0],[214.49,15.91136009]]]
["bitfinex","SOLUSD",1733875675406,[[214.34,0.69963379],[214.33,1.6354],[214.31,14.32884569],[214.23,11.6696],[214.22,45.0]],[[214.4,0.42553192],[214.46,20.0],[214.49,8.11996971],[214.5,15.0],[214.54,14.99996009]]]
["bitfinex","SOLUSD",1733875675654,[[214.34,0.69963379],[214.33,1.6354],[214.32,14.32884569],[214.25,15.0],[214.23,11.6696]],[[214.4,0.42553192],[214.48,20.0],[214.49,0.9114],[214.5,15.0],[214.51,28.985484]]]
["bitfinex","SOLUSD",1733875675909,[[214.34,0.69963379],[214.33,1.6354],[214.31,14.32884569],[214.23,26.6696],[214.07,20.0]],[[214.4,0.42553192],[214.47,20.0],[214.49,0.9114],[214.5,15.0],[214.51,36.19405371]]]
["bitfinex","SOLUSD",1733875676090,[[214.34,0.69963379],[214.33,1.6354],[214.3,14.32884569],[214.23,26.6696],[214.07,20.0]],[[214.4,0.42553192],[214.47,20.0],[214.49,0.9114],[214.5,29.99996009],[214.51,36.19405371]]]
["bitfinex","SOLUSD",1733875676291,[[214.34,0.69963379],[214.33,1.6354],[214.3,14.32884569],[214.23,26.6696],[214.07,20.0]],[[214.4,0.42553192],[214.47,20.0],[214.49,0.9114],[214.5,29.99996009],[214.51,28.985484]]]
["bitfinex","SOLUSD",1733875676496,[[214.34,0.69963379],[214.33,1.6354],[214.3,14.32884569],[214.23,26.6696],[214.07,20.0]],[[214.4,0.42553192],[214.47,20.0],[214.49,0.9114],[214.5,37.2085298],[214.51,28.985484]]]
["bitfinex","SOLUSD",1733875676697,[[214.34,0.69963379],[214.33,1.6354],[214.29,14.32884569],[214.21,17.80636594],[214.19,41.6715]],[[214.4,0.42553192],[214.44,1.86863311],[214.47,20.0],[214.49,0.9114],[214.5,29.99996009]]]
["bitfinex","SOLUSD",1733875676885,[[214.34,0.69963379],[214.33,1.6354],[214.29,14.32884569],[214.21,2.80636594],[214.2,15.0]],[[214.4,0.42553192],[214.44,1.86863311],[214.45,20.0],[214.47,20.0],[214.49,0.9114]]]
["bitfinex","SOLUSD",1733875677206,[[214.35,6.643],[214.34,0.69963379],[214.33,1.6354],[214.3,14.32884569],[214.24,14.328846]],[[214.4,0.42553192],[214.44,1.86863311],[214.47,20.0],[214.49,0.9114],[214.56,11.11378203]]]
["bitfinex","SOLUSD",1733875677413,[[214.35,6.643],[214.34,0.69963379],[214.33,1.6354],[214.3,14.32884569],[214.24,14.328846]],[[214.4,0.42553192],[214.44,1.86863311],[214.46,20.0],[214.47,20.0],[214.49,8.11996971]]]
["bitfinex","SOLUSD",1733875677584,[[214.36,0.69958277],[214.35,6.643],[214.33,15.96424569],[214.24,29.328846],[214.23,15.0]],[[214.4,0.42553192],[214.46,20.0],[214.49,0.9114],[214.51,36.19405371],[214.52,29.41709951]]]
["bitfinex","SOLUSD",1733875677788,[[214.36,0.69958277],[214.35,6.643],[214.34,14.32884569],[214.33,1.6354],[214.28,14.32884569]],[[214.4,0.42553192],[214.46,20.0],[214.51,7.20856971],[214.52,14.99996009],[214.53,14.41713942]]]
["bitfinex","SOLUSD",1733875678193,[[214.36,0.69958277],[214.35,6.643],[214.33,15.96424569],[214.28,14.32884569],[214.24,29.328846]],[[214.4,0.42553192],[214.49,20.0],[214.51,7.20856971],[214.52,29.99996009],[214.53,14.41713942]]]
["bitfinex","SOLUSD",1733875678386,[[214.36,0.69958277],[214.35,6.643],[214.33,15.96424569],[214.28,14.32884569],[214.24,14.328846]],[[214.4,0.42553192],[214.49,20.0],[214.51,7.20856971],[214.52,29.99996009],[214.53,14.41713942]]]
["bitfinex","SOLUSD",1733875678586,[[214.36,0.69958277],[214.35,6.643],[214.33,15.96424569],[214.28,14.32884569],[214.25,56.6682]],[[214.4,0.42553192],[214.46,1.9215693],[214.48,20.0],[214.49,20.0],[214.51,7.20856971]]]
["bitfinex","SOLUSD",1733875678783,[[214.36,0.69958277],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.25,56.6682]],[[214.4,0.42553192],[214.46,1.9215693],[214.48,20.0],[214.51,7.20856971],[214.52,15.0]]]
["bitfinex","SOLUSD",1733875679411,[[214.36,0.69958277],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.25,56.6682]],[[214.4,0.42553192],[214.46,1.9215693],[214.47,20.0],[214.48,20.0],[214.5,7.20856971]]]
["bitfinex","SOLUSD",1733875679620,[[214.36,0.69958277],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.25,41.6682]],[[214.4,0.42553192],[214.46,1.9215693],[214.47,20.0]]]
["bitfinex","SOLUSD",1733875679621,[[214.36,0.69958277],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.25,41.6682]],[[214.4,0.42553192],[214.46,1.9215693],[214.47,20.0],[214.51,7.20856971],[214.61,72.08569713]]]
["bitfinex","SOLUSD",1733875679811,[[214.36,312.69958277],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.25,41.6682]],[[214.4,0.42553192],[214.46,1.9215693],[214.47,20.0],[214.5,7.20856971],[214.59,76.34888329]]]
["bitfinex","SOLUSD",1733875680129,[[214.36,312.0],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.25,41.6682]],[[214.4,0.42553192],[214.46,1.9215693],[214.47,20.0],[214.48,20.0],[214.5,7.20856971]]]
["bitfinex","SOLUSD",1733875680432,[[214.36,312.0],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.25,41.6682]],[[214.4,0.42553192],[214.46,1.9215693],[214.47,20.0],[214.5,7.20856971],[215.3,57.22162638]]]
["bitfinex","SOLUSD",1733875680595,[[214.36,312.0],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.25,41.6682]],[[214.4,0.42553192],[214.46,1.9215693],[214.47,20.0],[214.5,7.20856971],[214.66,300.86532677]]]
["bitfinex","SOLUSD",1733875680922,[[214.36,312.0],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.26,15.0]],[[214.4,0.42553192],[214.46,1.9215693],[214.48,20.0],[214.51,7.20856971],[214.52,29.99996009]]]
["bitfinex","SOLUSD",1733875681100,[[214.37,0.69949442],[214.36,312.0],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569]],[[214.4,0.42553192],[214.46,1.9215693],[214.48,20.0],[214.51,7.20856971],[214.52,29.99996009]]]
["bitfinex","SOLUSD",1733875681502,[[214.35,6.643],[214.33,1.6354],[214.3,14.32884569],[214.24,14.328846],[214.22,30.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.5,15.0]]]
["bitfinex","SOLUSD",1733875681703,[[214.35,7.34259166],[214.33,1.6354],[214.29,14.32884569],[214.24,14.328846],[214.22,30.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.5,15.0]]]
["bitfinex","SOLUSD",1733875681704,[[214.35,7.34259166],[214.33,1.6354],[214.29,14.32884569],[214.24,14.328846],[214.22,30.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.5,22.20856971]]]
["bitfinex","SOLUSD",1733875681998,[[214.35,7.34259166],[214.33,1.6354],[214.3,14.32884569],[214.24,14.328846],[214.22,30.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.49,14.99996009]]]
["bitfinex","SOLUSD",1733875682206,[[214.35,7.34259166],[214.33,1.6354],[214.31,14.32884569],[214.24,14.328846],[214.22,45.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693]]]
["bitfinex","SOLUSD",1733875682207,[[214.35,7.34259166],[214.33,1.6354],[214.31,14.32884569],[214.24,14.328846],[214.22,45.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.51,14.99996009]]]
["bitfinex","SOLUSD",1733875682913,[[214.35,7.34259166],[214.33,1.6354],[214.31,14.32884569],[214.24,14.328846],[214.22,45.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.48,7.20856971]]]
["bitfinex","SOLUSD",1733875683228,[[214.35,6.643],[214.34,0.69959127],[214.33,1.6354],[214.29,14.32884569],[214.24,14.328846]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.48,22.20856971]]]
["bitfinex","SOLUSD",1733875683436,[[214.35,6.643],[214.34,0.69959127],[214.33,1.6354],[214.28,14.32884569],[214.19,30.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.47,22.2085298]]]
["bitfinex","SOLUSD",1733875683632,[[214.35,6.643],[214.34,0.69959127],[214.33,1.6354],[214.28,14.32884569],[214.23,6.643]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,9.13013901],[214.48,29.41713942]]]
["bitfinex","SOLUSD",1733875683930,[[214.36,0.69966465],[214.35,6.643],[214.33,1.6354],[214.32,14.32884569],[214.24,15.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,9.13013901],[214.48,14.41713942]]]
["bitfinex","SOLUSD",1733875684233,[[214.36,0.69966465],[214.35,6.643],[214.33,1.6354],[214.24,15.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,9.13013901],[214.48,14.41713942]]]
["bitfinex","SOLUSD",1733875684234,[[214.36,0.69966465],[214.35,6.643],[214.33,1.6354],[214.31,14.32884569],[214.21,29.47686594]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.48,7.20856971]]]
["bitfinex","SOLUSD",1733875684436,[[214.36,0.69966465],[214.35,6.643],[214.33,1.6354],[214.31,14.32884569],[214.23,21.643]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.48,7.20856971]]]
["bitfinex","SOLUSD",1733875684602,[[214.36,0.69966465],[214.35,318.643],[214.33,1.6354],[214.31,14.32884569],[214.23,21.643]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.48,7.20856971]]]
["bitfinex","SOLUSD",1733875684803,[[214.36,0.69966465],[214.35,318.643],[214.33,1.6354],[214.31,14.32884569],[214.23,21.643]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.49,22.20856971]]]
["bitfinex","SOLUSD",1733875685331,[[214.36,0.69966465],[214.35,318.643],[214.33,15.96424569],[214.28,14.32884569],[214.25,15.0]],[[214.4,0.42553192],[214.45,2.78402285],[214.46,1.9215693],[214.49,22.20856971]]]
["bitfinex","SOLUSD",1733875685332,[[214.36,0.69966465],[214.35,318.643],[214.33,15.96424569],[214.28,14.32884569],[214.25,15.0]],[[214.4,0.42553192],[214.45,2.78402285],[214.46,1.9215693],[214.49,7.20856971],[214.53,97.3]]]
["bitfinex","SOLUSD",1733875685528,[[214.36,0.69966465],[214.35,318.643],[214.33,1.6354],[214.32,14.32884569],[214.22,45.0]],[[214.4,0.42553192],[214.45,2.78402285],[214.46,1.9215693],[214.48,7.20856971],[214.51,15.0]]]
["bitfinex","SOLUSD",1733875685829,[[214.36,0.69966465],[214.35,318.643],[214.33,1.6354],[214.32,14.32884569],[214.25,15.0]],[[214.4,0.42553192],[214.45,2.78402285],[214.46,1.9215693],[214.51,15.0]]]
["bitfinex","SOLUSD",1733875685830,[[214.36,0.69966465],[214.35,318.643],[214.33,1.6354],[214.32,14.32884569],[214.25,15.0]],[[214.4,0.42553192],[214.45,2.78402285],[214.46,1.9215693],[214.49,7.20856971],[214.51,14.41713942]]]
["bitfinex","SOLUSD",1733875686207,[[214.36,0.69966465],[214.35,318.643],[214.33,1.6354],[214.32,14.32884569],[214.25,15.0]],[[214.4,0.42553192],[214.45,2.78402285],[214.46,1.9215693],[214.49,7.20856971],[214.51,29.41713942]]]
["bitfinex","SOLUSD",1733875686525,[[214.36,0.69966465],[214.35,318.643],[214.33,1.6354],[214.32,14.32884569],[214.25,15.0]],[[214.4,0.42553192],[214.43,20.0],[214.45,2.78402285],[214.46,1.9215693],[214.49,7.20856971]]]
["bitfinex","SOLUSD",1733875686928,[[214.36,0.69966465],[214.35,6.643],[214.34,14.32884569],[214.33,1.6354],[214.28,14.32884569]],[[214.4,0.42553192],[214.46,1.9215693],[214.47,20.0],[214.5,7.20856971],[214.52,14.41713942]]]
["bitfinex","SOLUSD",1733875687119,[[214.36,0.69966465],[214.35,6.643],[214.34,14.32884569],[214.33,1.6354],[214.28,14.32884569]],[[214.4,0.42553192],[214.46,1.9215693],[214.52,14.41713942]]]
["bitfinex","SOLUSD",1733875687120,[[214.36,0.69966465],[214.35,6.643],[214.34,14.32884569],[214.33,1.6354],[214.28,14.32884569]],[[214.4,0.42553192],[214.46,1.9215693],[214.49,20.0],[214.52,7.20856971],[214.53,96.71713942]]]
["bitfinex","SOLUSD",1733875687319,[[214.36,0.69966465],[214.35,6.643],[214.34,14.32884569],[214.33,1.6354],[214.28,14.32884569]],[[214.4,0.42553192],[214.46,1.9215693],[214.52,7.20856971],[214.53,96.71713942]]]
["bitfinex","SOLUSD",1733875687320,[[214.36,0.69966465],[214.35,6.643],[214.34,14.32884569],[214.33,1.6354],[214.28,14.32884569]],[[214.4,0.42553192],[214.46,1.9215693],[214.52,7.20856971],[214.53,96.71713942],[214.54,25.37975966]]]
["bitfinex","SOLUSD",1733875687635,[[214.36,0.69966465],[214.35,6.643],[214.34,14.32884569],[214.33,1.6354],[214.28,29.32884569]],[[214.4,0.42553192],[214.46,1.9215693],[214.53,89.50856971],[214.54,29.41709951],[214.55,15.9114]]]
["bitfinex","SOLUSD",1733875687833,[[214.36,0.69966465],[214.35,20.97184569],[214.33,1.6354],[214.28,29.32884569],[214.15,23.3473]],[[214.4,0.42553192],[214.46,1.9215693],[214.52,7.20856971],[214.53,82.3],[214.54,29.41709951]]]
["bitfinex","SOLUSD",1733875688128,[[214.37,0.25098],[214.36,15.02851034],[214.35,6.643],[214.33,1.6354],[214.28,74.32884569]],[[214.4,0.42553192],[214.53,89.50856971],[214.54,14.41713942],[214.55,29.74567885],[214.56,2.83161777]]]
["bitfinex","SOLUSD",1733875688342,[[214.39,0.12549],[214.38,0.69934322],[214.37,14.57982569],[214.35,6.643],[214.33,1.6354]],[[214.4,0.42553192],[214.54,14.41713942],[214.55,29.74567885],[214.56,2.83161777]]]
["bitfinex","SOLUSD",1733875688343,[[214.39,0.12549],[214.38,0.69934322],[214.37,14.57982569],[214.35,6.643],[214.33,1.6354]],[[214.4,0.42553192],[214.54,7.20856971],[214.55,15.32853942],[214.56,2.83161777],[214.57,59.42263851]]]
["bitfinex","SOLUSD",1733875688519,[[214.39,24.027864],[214.38,15.02818891],[214.35,6.643],[214.33,1.6354],[214.31,30.0]],[[214.4,0.42553192],[214.54,7.20856971],[214.55,15.32853942],[214.56,2.83161777],[214.57,49.04283894]]]
["bitfinex","SOLUSD",1733875688721,[[214.39,39.93070969],[214.38,0.69934322],[214.35,6.643],[214.31,30.0],[214.27,1.9122976]],[[214.4,0.42553192],[214.5,1.90254481],[214.55,8.11996971],[214.56,2.83161777],[214.57,19.62573942]]]
["bitfinex","SOLUSD",1733875688923,[[214.39,40.05619969],[214.38,0.69934322],[214.35,6.643],[214.32,15.0],[214.31,30.0]],[[214.55,7.20856971],[214.56,2.83161777],[214.57,19.62573942],[214.59,39.21407842],[214.6,1.3368]]]
["bitfinex","SOLUSD",1733875689121,[[214.41,0.25098],[214.4,15.02808438],[214.39,25.476374],[214.35,6.643],[214.32,15.0]],[[214.56,2.83161777],[214.57,7.20856971],[214.59,14.41713942],[214.6,30.17107885],[214.61,55.13018232]]]
["bitfinex","SOLUSD",1733875689335,[[214.43,6.3123],[214.42,0.69924247],[214.41,0.25098],[214.4,14.32884569],[214.39,25.476374]],[[214.55,0.12549],[214.56,2.83161777],[214.57,7.20856971],[214.58,14.41713942],[214.6,30.17107885]]]
["bitfinex","SOLUSD",1733875689533,[[214.44,0.69924318],[214.43,6.3123],[214.41,0.25098],[214.4,14.32884569],[214.39,25.476374]],[[214.55,0.12549],[214.56,2.83161777],[214.57,7.20856971],[214.58,14.41713942],[214.6,30.17107885]]]
["bitfinex","SOLUSD",1733875689928,[[214.44,312.69924318],[214.43,6.3123],[214.41,14.57982569],[214.39,25.476374],[214.34,15.0]],[[214.55,0.12549],[214.56,2.83161777],[214.57,7.20856971],[214.58,14.41713942],[214.6,32.05092966]]]
["bitfinex","SOLUSD",1733875690132,[[214.44,312.0],[214.43,6.3123],[214.41,0.25098],[214.4,14.32884569],[214.39,25.476374]],[[214.55,0.12549],[214.56,2.83161777],[214.57,7.20856971],[214.59,29.41713942],[214.6,32.05092966]]]
["bitfinex","SOLUSD",1733875690320,[[214.44,312.0],[214.43,6.3123],[214.41,0.25098],[214.4,14.32884569],[214.39,25.476374]],[[214.55,0.12549],[214.56,10.04018748],[214.57,14.41713942],[214.59,28.83427885],[214.6,3.21665081]]]
["bitfinex","SOLUSD",1733875690517,[[214.44,312.0],[214.43,6.3123],[214.41,0.25098],[214.4,14.32884569],[214.39,25.476374]],[[214.55,0.12549],[214.56,10.04018748],[214.58,14.41713942],[214.59,28.83427885],[214.6,3.21665081]]]
["bitfinex","SOLUSD",1733875690716,[[214.44,312.0],[214.43,6.3123],[214.41,0.25098],[214.4,14.32884569],[214.39,25.476374]],[[214.55,0.12549],[214.56,10.04018748],[214.57,14.41713942],[214.59,28.83427885],[214.6,18.2166109]]]
["bitfinex","SOLUSD",1733875690915,[[214.44,312.0],[214.43,6.3123],[214.41,0.25098],[214.4,14.32884569],[214.39,25.476374]],[[214.56,10.04018748],[214.58,14.41713942],[214.59,28.83427885],[214.6,18.2166109],[214.67,72.08569713]]]
["bitfinex","SOLUSD",1733875691115,[[214.44,312.0],[214.43,6.3123],[214.41,0.25098],[214.39,25.476374]],[[214.56,10.04018748],[214.58,14.41713942],[214.59,28.83427885],[214.6,18.2166109],[214.67,72.08569713]]]
["bitfinex","SOLUSD",1733875691116,[[214.44,312.0],[214.43,6.3123],[214.42,14.32884569],[214.41,0.25098],[214.39,25.476374]],[[214.53,20.0],[214.56,10.04018748],[214.58,14.41713942],[214.59,28.83427885],[214.6,3.21665081]]]
["bitfinex","SOLUSD",1733875691322,[[214.45,0.69921553],[214.44,312.0],[214.43,6.3123],[214.41,14.57982569],[214.39,25.476374]],[[214.54,20.0],[214.56,2.83161777],[214.57,7.20856971],[214.58,14.41713942],[214.6,32.05092966]]]
["bitfinex","SOLUSD",1733875692344,[[214.45,0.69921553],[214.44,312.0],[214.43,20.64114569],[214.41,0.25098],[214.39,25.476374]],[[214.56,2.83161777],[214.57,7.20856971],[214.58,14.41713942],[214.6,32.05092966],[214.63,58.25137837]]]
["bitfinex","SOLUSD",1733875692539,[[214.47,1.574],[214.46,0.12549],[214.45,0.69921553],[214.44,14.32884569],[214.43,6.3123]],[[214.59,7.20856971],[214.6,17.63379023],[214.62,34.04287885],[214.65,122.33980947],[214.78,161.79906495]]]
["bitfinex","SOLUSD",1733875692843,[[214.48,0.69908722],[214.47,1.574],[214.46,0.12549],[214.44,14.32884569],[214.43,6.3123]],[[214.59,7.20856971],[214.6,17.63379023],[214.62,34.04287885],[214.64,23.33054926],[214.65,132.71960904]]]
["bitfinex","SOLUSD",1733875693006,[[214.48,0.69908722],[214.47,1.574],[214.46,0.12549],[214.44,14.32884569],[214.43,6.3123]],[[214.58,7.20856971],[214.6,17.63379023],[214.62,34.04287885],[214.64,33.71034883],[214.65,58.25137837]]]
["bitfinex","SOLUSD",1733875693214,[[214.48,0.69908722],[214.47,1.574],[214.46,0.12549],[214.44,14.32884569],[214.43,6.3123]],[[214.59,7.20856971],[214.6,3.21665081],[214.61,14.41713942],[214.62,34.04287885],[214.64,15.0]]]
["bitfinex","SOLUSD",1733875693413,[[214.48,0.69908722],[214.47,1.574],[214.46,0.12549],[214.44,14.32884569],[214.43,6.3123]],[[214.6,10.42522052],[214.61,14.41713942],[214.62,5.2086],[214.63,28.83427885],[214.64,15.0]]]
["bitfinex","SOLUSD",1733875693614,[[214.48,0.69908722],[214.47,1.574],[214.46,0.12549],[214.43,6.3123]],[[214.6,10.42522052],[214.61,14.41713942],[214.62,5.2086],[214.63,28.83427885],[214.64,15.0]]]
["bitfinex","SOLUSD",1733875693615,[[214.48,0.69908722],[214.47,1.574],[214.46,14.45433569],[214.43,6.3123],[214.39,53.23121969]],[[214.6,9.08842052],[214.61,14.41713942],[214.63,28.83427885],[214.65,16.33676009],[214.67,5.2086]]]
["bitfinex","SOLUSD",1733875693913,[[214.48,0.69908722],[214.47,1.574],[214.46,14.45433569],[214.43,6.3123],[214.39,53.23121969]],[[214.6,9.08842052],[214.62,14.41713942],[214.63,28.83427885],[214.65,1.3368],[214.66,14.99996009]]]
["bitfinex","SOLUSD",1733875694243,[[214.48,0.69908722],[214.47,1.574],[214.46,14.45433569],[214.43,6.3123],[214.39,53.23121969]],[[214.6,9.08842052],[214.62,14.41713942],[214.64,28.83427885],[214.65,1.3368],[214.68,29.99996009]]]
["bitfinex","SOLUSD",1733875694450,[[214.49,0.12549],[214.48,0.69908722],[214.47,15.90284569],[214.43,6.3123],[214.39,79.89201969]],[[214.6,4.67192065],[214.61,7.20856971],[214.63,14.41713942],[214.64,28.83427885],[214.65,1.3368]]]
["bitfinex","SOLUSD",1733875694743,[[214.5,0.69900779],[214.49,0.12549],[214.47,15.90284569],[214.43,6.3123],[214.41,15.0]],[[214.6,2.79206984],[214.63,7.20856971],[214.64,14.41713942],[214.65,1.3368],[214.66,28.83427885]]]
["bitfinex","SOLUSD",1733875694954,[[214.51,6.69539],[214.5,0.69900779],[214.49,14.45433569],[214.47,1.574],[214.41,30.0]],[[214.63,7.20856971],[214.64,14.41713942],[214.66,28.83427885],[214.68,33.71034883],[214.69,43.25141828]]]
["bitfinex","SOLUSD",1733875695112,[[214.52,0.69896841],[214.51,6.69539],[214.5,14.32884569],[214.47,1.574],[214.43,15.0]],[[214.63,7.20856971],[214.65,14.41713942],[214.66,28.83427885],[214.68,15.0],[214.7,78.8568773]]]
["bitfinex","SOLUSD",1733875695331,[[214.53,24.027864],[214.52,15.0278141],[214.51,6.5699],[214.46,15.0],[214.45,15.0]],[[214.66,28.83427885],[214.7,78.8568773]]]
["bitfinex","SOLUSD",1733875695332,[[214.53,24.027864],[214.52,15.0278141],[214.51,6.5699],[214.46,15.0],[214.45,15.0]],[[214.64,7.20856971],[214.66,14.41713942],[214.67,28.83427885],[214.7,63.85691721],[214.74,198.80279665]]]
["bitfinex","SOLUSD",1733875695529,[[214.56,312.0],[214.55,0.12549],[214.54,16.62247457],[214.53,23.902374],[214.51,6.5699]],[[214.65,7.20856971],[214.66,14.41713942],[214.68,28.83427885],[214.7,1.8951501],[214.71,43.25141828]]]
["bitfinex","SOLUSD",1733875695730,[[214.57,0.69880698],[214.56,312.0],[214.55,0.12549],[214.54,1.5948],[214.53,38.10572969]],[[214.66,14.41713942],[214.7,1.8951501],[214.71,43.25141828]]]
["bitfinex","SOLUSD",1733875695731,[[214.57,0.69880698],[214.56,312.0],[214.55,0.12549],[214.54,1.5948],[214.53,38.10572969]],[[214.66,1.82845992],[214.67,7.20856971],[214.69,14.41713942],[214.7,1.8951501],[214.71,28.83427885]]]
["bitfinex","SOLUSD",1733875695914,[[214.57,0.69880698],[214.56,312.0],[214.55,0.12549],[214.54,1.5948],[214.53,23.776884]],[[214.67,7.20856971],[214.69,14.41713942],[214.7,1.8951501],[214.71,28.83427885]]]
["bitfinex","SOLUSD",1733875695915,[[214.57,0.69880698],[214.56,312.0],[214.55,0.12549],[214.54,1.5948],[214.53,23.776884]],[[214.67,7.20856971],[214.69,14.41713942],[214.7,1.8951501],[214.71,28.83427885],[214.73,18.71697588]]]
["bitfinex","SOLUSD",1733875696127,[[214.57,0.69880698],[214.56,312.0],[214.55,0.12549],[214.54,1.5948],[214.53,23.776884]],[[214.67,7.20856971],[214.69,14.41713942],[214.7,30.72942895],[214.71,3.21469702],[214.73,18.71697588]]]
["bitfinex","SOLUSD",1733875696323,[[214.57,0.69880698],[214.56,312.0],[214.55,0.12549],[214.54,1.5948],[214.53,23.776884]],[[214.68,7.20856971],[214.7,16.31228952],[214.71,28.83427885],[214.75,18.71697588],[214.81,201.83995197]]]
["bitfinex","SOLUSD",1733875696722,[[214.57,0.69880698],[214.56,312.0],[214.55,0.12549],[214.54,1.5948],[214.53,23.776884]],[[214.68,7.20856971],[214.7,16.31228952],[214.71,28.83427885],[214.75,18.71697588],[214.77,57.6685577]]]
["bitfinex","SOLUSD",1733875696921,[[214.57,0.69880698],[214.56,312.0],[214.54,1.5948],[214.53,23.776884],[214.41,1.8946324]],[[214.65,20.0],[214.67,2.79171702],[214.68,7.20856971],[214.69,1.87326225],[214.7,16.31228952]]]
["bitfinex","SOLUSD",1733875697129,[[214.54,1.5948],[214.49,14.32884569],[214.43,30.0],[214.42,15.0],[214.41,26.6596]],[[214.65,20.0],[214.67,2.79171702],[214.68,7.20856971],[214.69,16.29040167],[214.7,1.8951501]]]
["bitfinex","SOLUSD",1733875697332,[[214.55,0.69896097],[214.54,1.5948],[214.49,14.32884569],[214.43,30.0],[214.41,41.6596]],[[214.63,20.0],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942],[214.69,1.87326225]]]
["bitfinex","SOLUSD",1733875697537,[[214.55,0.69896097],[214.54,1.5948],[214.49,14.32884569],[214.43,45.0],[214.41,26.6596]],[[214.63,20.0],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942],[214.69,1.87326225]]]
["bitfinex","SOLUSD",1733875698127,[[214.55,0.69896097],[214.54,1.5948],[214.49,14.32884569],[214.41,41.6596],[214.4,30.0]],[[214.63,20.0],[214.66,7.20856971],[214.67,17.20885644],[214.69,45.7075411],[214.7,16.89511019]]]
["bitfinex","SOLUSD",1733875698329,[[214.54,1.5948],[214.52,0.69899265],[214.49,14.32884569],[214.41,41.6596],[214.4,30.0]],[[214.63,20.0],[214.66,7.20856971],[214.67,17.20885644],[214.69,45.7075411],[214.7,16.89511019]]]
["bitfinex","SOLUSD",1733875698643,[[214.54,1.5948],[214.52,0.69899265],[214.41,41.6596],[214.4,30.0]],[[214.63,20.0],[214.66,7.20856971],[214.67,17.20885644],[214.69,45.7075411],[214.7,16.89511019]]]
["bitfinex","SOLUSD",1733875698644,[[214.54,1.5948],[214.52,0.69899265],[214.48,14.32884569],[214.41,41.6596],[214.4,30.0]],[[214.63,20.0],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942],[214.69,45.7075411]]]
["bitfinex","SOLUSD",1733875698848,[[214.55,0.69895189],[214.54,1.5948],[214.48,14.32884569],[214.41,41.6596],[214.4,30.0]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.69,45.7075411],[214.81,92.92270996]]]
["bitfinex","SOLUSD",1733875699142,[[214.54,2.29377874],[214.48,14.32884569],[214.41,41.6596],[214.4,30.0],[214.21,256.32884441]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.69,45.7075411],[214.81,92.92270996]]]
["bitfinex","SOLUSD",1733875699456,[[214.54,2.29377874],[214.48,14.32884569],[214.41,41.6596],[214.4,30.0],[214.39,14.45433569]],[[214.63,20.0],[214.65,7.33405971],[214.67,17.20885644],[214.69,45.7075411],[214.74,76.38553358]]]
["bitfinex","SOLUSD",1733875699759,[[214.54,2.29377874],[214.49,14.32884569],[214.43,15.0],[214.41,26.6596],[214.4,30.0]],[[214.62,20.0],[214.63,20.0],[214.65,7.33405971],[214.67,17.20885644],[214.69,43.83427885]]]
["bitfinex","SOLUSD",1733875699926,[[214.54,2.29377874],[214.49,14.32884569],[214.43,15.0],[214.41,26.6596],[214.4,30.0]],[[214.62,20.0],[214.65,7.33405971],[214.67,17.20885644],[214.69,43.83427885],[214.76,72.08569713]]]
["bitfinex","SOLUSD",1733875700123,[[214.54,1.5948],[214.52,0.69895858],[214.51,318.5699],[214.49,14.32884569],[214.43,15.0]],[[214.62,20.0],[214.65,7.33405971],[214.67,17.20885644],[214.69,28.83427885],[214.71,15.0]]]
["bitfinex","SOLUSD",1733875700316,[[214.55,0.69894341],[214.54,1.5948],[214.51,6.5699],[214.5,14.32884569],[214.43,15.0]],[[214.63,20.0],[214.65,7.33405971],[214.67,17.20885644],[214.69,28.83427885]]]
["bitfinex","SOLUSD",1733875700317,[[214.55,0.69894341],[214.54,1.5948],[214.51,6.5699],[214.5,14.32884569],[214.43,15.0]],[[214.63,20.0],[214.65,0.12549],[214.66,7.20856971],[214.67,17.20885644],[214.69,28.83427885]]]
["bitfinex","SOLUSD",1733875700523,[[214.55,0.69894341],[214.54,1.5948],[214.51,6.5699],[214.43,15.0]],[[214.63,20.0],[214.67,17.20885644],[214.69,28.83427885]]]
["bitfinex","SOLUSD",1733875700524,[[214.55,0.69894341],[214.54,1.5948],[214.52,14.32884569],[214.51,6.5699],[214.45,15.0]],[[214.63,20.0],[214.67,2.79171702],[214.68,7.20856971],[214.69,14.41713942],[214.7,1.8951501]]]
["bitfinex","SOLUSD",1733875700747,[[214.55,0.69894341],[214.54,1.5948],[214.52,14.32884569],[214.51,6.5699],[214.45,15.0]],[[214.64,20.0],[214.67,10.00028673],[214.69,14.41713942],[214.7,1.8951501],[214.73,23.32374043]]]
["bitfinex","SOLUSD",1733875700942,[[214.55,0.69894341],[214.54,1.5948],[214.51,6.5699],[214.5,14.32884569],[214.43,30.0]],[[214.64,20.0],[214.67,10.00028673],[214.68,14.41713942],[214.7,1.8951501],[214.71,58.83423894]]]
["bitfinex","SOLUSD",1733875701143,[[214.55,0.69894341],[214.54,1.5948],[214.51,6.5699],[214.5,14.32884569],[214.43,45.0]],[[214.63,20.0],[214.64,20.0],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942]]]
["bitfinex","SOLUSD",1733875701338,[[214.55,0.69894341],[214.54,1.5948],[214.51,6.5699],[214.5,14.32884569],[214.43,45.0]],[[214.63,20.0],[214.67,10.00028673],[214.68,14.41713942],[214.69,1.87824815],[214.7,30.72942895]]]
["bitfinex","SOLUSD",1733875701525,[[214.55,0.69894341],[214.54,1.5948],[214.51,6.5699],[214.5,14.32884569],[214.43,45.0]],[[214.63,20.0],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942],[214.69,30.712527]]]
["bitfinex","SOLUSD",1733875702341,[[214.55,0.69894341],[214.54,1.5948],[214.51,6.5699],[214.5,14.32884569],[214.43,45.0]],[[214.67,10.00028673],[214.68,14.41713942],[214.69,1.87824815],[214.7,30.72942895],[214.82,82.3]]]
["bitfinex","SOLUSD",1733875702646,[[214.55,0.69894341],[214.54,1.5948],[214.53,14.32884569],[214.51,6.5699],[214.45,15.0]],[[214.64,20.0],[214.67,10.00028673],[214.68,14.41713942],[214.69,1.87824815],[214.7,30.72942895]]]
["bitfinex","SOLUSD",1733875703220,[[214.55,312.69894341],[214.54,1.5948],[214.53,14.32884569],[214.51,6.5699],[214.46,15.0]],[[214.64,20.0],[214.67,10.00028673],[214.68,14.41713942],[214.69,1.87824815],[214.7,30.72942895]]]
["bitfinex","SOLUSD",1733875703546,[[214.55,312.0],[214.54,1.5948],[214.51,20.89874569],[214.44,26.6581],[214.23,35.57442717]],[[214.64,20.0],[214.67,10.00028673],[214.68,14.41713942],[214.69,1.87824815],[214.7,30.72942895]]]
["bitfinex","SOLUSD",1733875703754,[[214.54,1.5948],[214.51,20.89874569],[214.44,15.0],[214.43,45.0],[214.4,11.66]],[[214.64,20.0],[214.67,10.00028673],[214.68,14.41713942],[214.69,1.87824815],[214.7,30.72942895]]]
["bitfinex","SOLUSD",1733875703933,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.4,56.66],[214.39,15.0]],[[214.63,0.12549],[214.64,20.0],[214.67,25.00024682],[214.68,14.41713942],[214.69,16.87824815]]]
["bitfinex","SOLUSD",1733875704263,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.46,14.32884569],[214.4,26.66]],[[214.63,20.12549],[214.65,7.20856971],[214.66,14.41713942],[214.67,17.79167711],[214.69,45.712527]]]
["bitfinex","SOLUSD",1733875704548,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.46,14.32884569],[214.4,26.66]],[[214.62,20.0],[214.63,0.12549],[214.65,7.20856971],[214.66,14.41713942],[214.67,17.79167711]]]
["bitfinex","SOLUSD",1733875704726,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.46,14.32884569],[214.4,11.66]],[[214.61,20.0],[214.62,20.0],[214.63,0.12549],[214.64,7.20856971],[214.66,14.41713942]]]
["bitfinex","SOLUSD",1733875704916,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.46,14.32884569],[214.4,11.66]],[[214.61,20.0],[214.63,0.12549],[214.64,7.20856971],[214.66,14.41713942]]]
["bitfinex","SOLUSD",1733875704917,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.46,14.32884569],[214.4,11.66]],[[214.61,20.0],[214.63,0.12549],[214.64,7.20856971],[214.66,14.41713942],[214.67,46.62595596]]]
["bitfinex","SOLUSD",1733875705120,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.49,14.32884569],[214.41,15.0]],[[214.61,20.0],[214.63,0.12549],[214.65,7.20856971],[214.67,46.04313529],[214.69,31.87820824]]]
["bitfinex","SOLUSD",1733875705326,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.48,14.32884569],[214.41,15.0]],[[214.62,20.0],[214.64,0.12549],[214.66,7.20856971],[214.67,17.20885644],[214.68,28.83427885]]]
["bitfinex","SOLUSD",1733875705545,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.47,14.32884569],[214.39,44.32884569]],[[214.61,20.0],[214.64,23.902374],[214.65,7.20856971],[214.66,14.41713942],[214.67,2.79171702]]]
["bitfinex","SOLUSD",1733875705928,[[214.54,1.5948],[214.52,0.69893411],[214.51,6.5699],[214.49,14.32884569],[214.42,15.0]],[[214.61,20.0],[214.65,7.20856971],[214.66,14.41713942],[214.67,2.79171702],[214.69,1.87824815]]]
["bitfinex","SOLUSD",1733875706250,[[214.55,0.69894832],[214.54,1.5948],[214.51,6.5699],[214.5,14.32884569],[214.42,15.0]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.69,16.87820824],[214.71,15.0]]]
["bitfinex","SOLUSD",1733875706426,[[214.54,1.5948],[214.52,0.69897064],[214.51,6.5699],[214.49,14.32884569],[214.42,15.0]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.69,16.87820824],[214.71,15.0]]]
["bitfinex","SOLUSD",1733875706822,[[214.54,1.5948],[214.52,312.69897064],[214.51,6.5699],[214.49,14.32884569],[214.4,56.66]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.69,16.87820824],[214.71,15.0]]]
["bitfinex","SOLUSD",1733875707034,[[214.54,1.5948],[214.52,312.0],[214.51,6.5699],[214.49,14.32884569],[214.4,56.66]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.69,16.87820824],[214.71,15.0]]]
["bitfinex","SOLUSD",1733875707346,[[214.54,1.5948],[214.52,312.0],[214.51,6.5699],[214.49,14.32884569],[214.4,56.66]],[[214.63,20.0],[214.65,0.12549],[214.66,7.20856971],[214.67,17.20885644],[214.69,45.71248709]]]
["bitfinex","SOLUSD",1733875707548,[[214.54,2.29379324],[214.52,312.0],[214.51,6.5699],[214.49,14.32884569],[214.42,15.0]],[[214.63,20.0],[214.65,0.12549],[214.66,7.20856971],[214.67,17.20885644],[214.69,45.71248709]]]
["bitfinex","SOLUSD",1733875707549,[[214.54,2.29379324],[214.52,312.0],[214.51,6.5699],[214.49,14.32884569],[214.42,15.0]],[[214.63,20.0],[214.65,0.12549],[214.66,7.20856971],[214.67,17.20885644],[214.69,30.712527]]]
["bitfinex","SOLUSD",1733875707739,[[214.54,2.29379324],[214.52,312.0],[214.51,6.5699],[214.49,14.32884569],[214.42,15.0]],[[214.64,20.0],[214.65,0.12549],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942]]]
["bitfinex","SOLUSD",1733875707928,[[214.54,2.29379324],[214.52,312.0],[214.51,6.5699],[214.49,14.32884569],[214.42,15.0]],[[214.63,20.0],[214.65,0.12549],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942]]]
["bitfinex","SOLUSD",1733875708128,[[214.54,1.5948],[214.52,312.0],[214.51,6.5699],[214.47,14.32884569],[214.4,56.66]],[[214.63,20.0],[214.65,0.12549],[214.66,7.20856971],[214.67,17.20885644],[214.69,60.71248709]]]
["bitfinex","SOLUSD",1733875708331,[[214.55,0.69903712],[214.54,1.5948],[214.51,6.5699],[214.49,14.32884569],[214.43,45.0]],[[214.63,20.0],[214.66,7.20856971],[214.67,17.20885644],[214.69,45.71248709],[214.71,15.0]]]
["bitfinex","SOLUSD",1733875708522,[[214.55,0.69903712],[214.54,1.5948],[214.51,6.5699],[214.5,14.32884569],[214.43,45.0]],[[214.62,20.0],[214.66,7.20856971],[214.67,17.20885644],[214.69,45.71248709],[214.71,15.0]]]
["bitfinex","SOLUSD",1733875708732,[[214.54,1.5948],[214.52,0.69892958],[214.51,6.5699],[214.49,14.32884569],[214.43,15.0]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.69,45.712527],[214.71,14.99996009]]]
["bitfinex","SOLUSD",1733875708931,[[214.54,1.5948],[214.52,0.69892958],[214.51,6.5699],[214.48,14.32884569],[214.39,44.32884569]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.69,45.712527],[214.71,14.99996009]]]
["bitfinex","SOLUSD",1733875709342,[[214.54,1.5948],[214.52,0.69892958],[214.51,6.5699],[214.48,14.32884569],[214.39,44.32884569]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.68,28.83427885],[214.69,16.87824815]]]
["bitfinex","SOLUSD",1733875709921,[[214.54,1.5948],[214.52,0.69892958],[214.51,6.5699],[214.49,14.32884569],[214.41,15.0]],[[214.62,20.0],[214.65,7.20856971],[214.67,17.20885644],[214.68,28.83427885],[214.69,16.87824815]]]
["bitfinex","SOLUSD",1733875710249,[[214.54,1.5948],[214.52,0.69892958],[214.51,6.5699],[214.49,14.32884569],[214.41,15.0]],[[214.62,20.0],[214.66,7.20856971],[214.67,17.20885644],[214.69,30.712527],[214.71,29.99996009]]]
["bitfinex","SOLUSD",1733875710425,[[214.54,1.5948],[214.52,0.69892958],[214.51,6.5699],[214.49,14.32884569],[214.41,30.0]],[[214.64,20.0],[214.67,10.00028673],[214.68,14.41713942],[214.69,1.87824815],[214.7,30.72942895]]]
["bitfinex","SOLUSD",1733875710654,[[214.54,1.5948],[214.52,0.69892958],[214.51,6.5699],[214.49,14.32884569],[214.41,30.0]],[[214.64,20.0],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942],[214.69,16.87824815]]]
["bitfinex","SOLUSD",1733875710839,[[214.54,1.5948],[214.52,0.69892958],[214.51,6.5699],[214.49,14.32884569],[214.41,30.0]],[[214.63,20.0],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942],[214.69,16.87824815]]]
["bitfinex","SOLUSD",1733875711146,[[214.54,1.5948],[214.52,0.69892958],[214.51,6.5699],[214.49,9.18014766],[214.41,30.0]],[[214.63,20.0],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942],[214.69,1.87824815]]]
["bitfinex","SOLUSD",1733875711353,[[214.54,1.5948],[214.52,0.69892958],[214.51,318.5699],[214.49,9.18014766],[214.41,30.0]],[[214.63,20.0],[214.66,7.20856971],[214.67,2.79171702],[214.68,14.41713942],[214.69,1.87824815]]]
["bitfinex","SOLUSD",1733875711847,[[214.54,1.5948],[214.52,0.69892958],[214.51,318.5699],[214.49,9.18014766],[214.41,30.0]],[[214.64,20.0],[214.66,0.25098],[214.67,10.00028673],[214.68,14.41713942],[214.69,1.87824815]]]
["bitfinex","SOLUSD",1733875712224,[[214.54,1.5948],[214.52,0.69892958],[214.51,318.5699],[214.49,9.18014766],[214.41,30.0]],[[214.64,20.0],[214.66,0.25098],[214.67,10.00028673],[214.68,14.41713942],[214.69,16.87824815]]]
["bitfinex","SOLUSD",1733875712631,[[214.51,6.5699],[214.49,1.5355],[214.37,60.0],[214.36,11.6621],[214.33,14.0]],[[214.6,20.0],[214.63,24.153354],[214.64,20.0],[214.65,14.99996009],[214.66,0.25098]]]
["bitfinex","SOLUSD",1733875712834,[[214.51,6.5699],[214.49,1.5355],[214.42,9.18014766],[214.38,0.69912048],[214.37,15.0]],[[214.59,0.12549],[214.6,20.0],[214.63,23.902374],[214.65,22.20856971],[214.66,29.41709951]]]
["bitfinex","SOLUSD",1733875713038,[[214.51,6.5699],[214.49,1.5355],[214.43,0.69917988],[214.42,9.18014766],[214.37,15.0]],[[214.58,20.0],[214.59,0.12549],[214.61,7.20856971],[214.63,38.31951342],[214.64,28.83427885]]]
["bitfinex","SOLUSD",1733875713253,[[214.51,6.5699],[214.49,1.5355],[214.43,0.69917988],[214.42,9.18014766],[214.35,15.0]],[[214.58,20.0],[214.59,0.12549],[214.61,7.20856971],[214.63,38.31951342],[214.64,43.83423894]]]
["bitfinex","SOLUSD",1733875713447,[[214.51,6.5699],[214.49,1.5355],[214.43,0.69917988],[214.41,9.18014766],[214.35,15.0]],[[214.57,0.12549],[214.58,20.0],[214.59,0.12549],[214.61,7.20856971],[214.62,29.99996009]]]
["bitfinex","SOLUSD",1733875713637,[[214.51,6.5699],[214.49,1.5355],[214.43,0.69917988],[214.41,9.18014766],[214.35,15.0]],[[214.57,0.12549],[214.58,20.0],[214.61,7.20856971],[214.62,29.41713942],[214.63,23.902374]]]
["bitfinex","SOLUSD",1733875713869,[[214.51,6.5699],[214.49,1.5355],[214.43,0.69917988],[214.41,9.18014766],[214.35,15.0]],[[214.57,20.12549],[214.6,7.20856971],[214.62,29.41713942],[214.63,23.902374],[215.09,38.44692997]]]
["bitfinex","SOLUSD",1733875714048,[[214.51,6.5699],[214.49,1.5355],[214.42,0.69923228],[214.41,9.18014766],[214.35,15.0]],[[214.57,20.12549],[214.6,7.20856971],[214.62,29.41713942],[214.63,23.902374],[215.09,38.44692997]]]
["bitfinex","SOLUSD",1733875714242,[[214.51,6.5699],[214.49,1.5355],[214.42,0.69923228],[214.41,9.18014766],[214.35,15.0]],[[214.57,20.12549],[214.6,7.20856971],[214.62,29.41713942],[214.63,52.73665285],[214.64,14.99996009]]]
["bitfinex","SOLUSD",1733875714631,[[214.51,6.5699],[214.49,1.5355],[214.42,0.69923228],[214.41,9.18014766],[214.35,15.0]],[[214.57,20.12549],[214.6,7.20856971],[214.62,29.41713942],[214.63,52.73665285]]]
["bitfinex","SOLUSD",1733875714632,[[214.51,6.5699],[214.49,1.5355],[214.42,0.69923228],[214.41,9.18014766],[214.35,15.0]],[[214.57,20.12549],[214.6,7.20856971],[214.62,44.41709951],[214.63,52.73665285],[214.71,78.50626456]]]
["bitfinex","SOLUSD",1733875714829,[[214.51,6.5699],[214.49,1.5355],[214.42,0.69923228],[214.41,9.18014766],[214.35,15.0]],[[214.57,20.12549],[214.6,7.20856971],[214.62,44.41709951],[214.63,52.73665285],[214.71,72.08569713]]]
["bitfinex","SOLUSD",1733875715134,[[214.51,6.5699],[214.49,1.5355],[214.42,0.69923228],[214.41,14.35425546],[214.35,15.0]],[[214.57,20.12549],[214.6,7.20856971],[214.62,44.41709951],[214.63,52.73665285],[214.71,72.08569713]]]
["bitfinex","SOLUSD",1733875715533,[[214.51,6.5699],[214.49,1.5355],[214.45,312.0],[214.42,0.69923228],[214.41,14.35425546]],[[214.57,20.12549],[214.59,7.20856971],[214.61,14.41713942],[214.62,29.99996009],[214.63,52.73665285]]]
["bitfinex","SOLUSD",1733875715744,[[214.49,1.5355],[214.39,14.35425546],[214.34,2.82705117],[214.33,15.0],[214.3,45.0]],[[214.56,20.0],[214.57,0.12549],[214.6,8.54536971],[214.61,14.41713942],[214.62,35.47726009]]]
["bitfinex","SOLUSD",1733875715961,[[214.41,1.5355],[214.4,0.69929723],[214.36,14.35425546],[214.3,30.0],[214.29,25.64912428]],[[214.53,0.12549],[214.54,20.12549],[214.55,0.12549],[214.56,20.0],[214.57,15.0]]]
["bitfinex","SOLUSD",1733875716252,[[214.41,1.5355],[214.4,0.69929723],[214.36,14.35425546],[214.3,30.0],[214.29,25.64912428]],[[214.5,20.0],[214.53,23.902374],[214.54,0.12549],[214.56,7.20856971],[214.57,15.0]]]
["bitfinex","SOLUSD",1733875716439,[[214.41,1.5355],[214.4,0.69929723],[214.36,14.35425546],[214.3,30.0],[214.29,25.64912428]],[[214.5,20.0],[214.53,23.902374],[214.54,0.12549],[214.55,7.20856971],[214.57,31.31764879]]]
["bitfinex","SOLUSD",1733875716751,[[214.41,1.5355],[214.4,0.69929723],[214.37,14.35425546],[214.31,2.82482852],[214.3,45.0]],[[214.5,20.0],[214.55,7.20856971],[214.56,14.41713942],[214.57,1.90050937],[214.6,1.3368]]]
["bitfinex","SOLUSD",1733875733979,[[214.57,0.69879233],[214.56,1.5355],[214.55,0.12549],[214.54,6.12929],[214.53,14.35425546]],[[214.66,20.0],[214.67,2.75158347],[214.69,7.20856971],[214.7,16.85016381],[214.72,28.83427885]]]
["bitfinex","SOLUSD",1733875760062,[[214.62,2.23414279],[214.61,6.3834],[214.56,9.17453222],[214.51,47.80510601],[214.5,51.69812888]],[[214.7,0.5583501],[214.73,20.0],[214.74,1.91091598],[214.76,2.79701511],[214.77,7.20856971]]]
["bitfinex","SOLUSD",1733875809232,[[214.61,0.69873271],[214.6,0.37647],[214.57,17.28949301],[214.52,30.0],[214.51,27.89067366]],[[214.7,20.5583501],[214.72,1.85685108],[214.73,7.20856971],[214.75,14.41713942],[214.76,30.17107885]]]
["bitfinex","SOLUSD",1733875833173,[[214.54,0.69890042],[214.51,7.7738],[214.46,14.33379239],[214.43,32.78860762],[214.42,40.64232213]],[[214.6,20.0],[214.63,30.98545371],[214.65,14.41713942],[214.67,28.83427885],[214.7,62.49867844]]]
["bitfinex","SOLUSD",1733875883617,[[214.1,14.33379239],[214.08,15.0],[214.07,15.0],[214.06,14.33379239],[214.05,11.6795]],[[214.11,10.0002],[214.14,23.776884],[214.26,24.290016],[214.27,20.55625145],[214.28,1.3368]]]
["bitfinex","SOLUSD",1733875938444,[[214.35,30.0]],[[214.61,14.99996009],[214.64,15.0],[214.73,82.3],[214.84,5.15782682]]]
["bitfinex","SOLUSD",1733875965886,[[214.28,23.902374],[214.27,14.33379239],[214.23,15.0],[214.21,45.0],[214.2,11.6713]],[[214.46,20.0],[214.49,2.73602637],[214.5,14.99996009],[214.51,15.0],[214.68,4.665]]]
["bitfinex","SOLUSD",1733875979197,[[214.31,0.12549],[214.3,312.0],[214.29,0.12549],[214.28,23.776884],[214.27,14.33379239]],[[214.41,0.42553421],[214.42,1.91028691],[214.46,20.0],[214.49,29.99996009],[214.71,30.0]]]
["bitfinex","SOLUSD",1733876062748,[[214.19,23.902374],[214.18,9.20284877],[214.1,11.6765],[214.09,17.74843684],[214.04,0.12549]],[[214.34,20.0],[214.35,2.82043238],[214.37,15.0],[214.39,14.99996009],[214.56,4.669]]]
["bitfinex","SOLUSD",1733876073163,[[214.16,312.12549],[214.15,23.776884],[214.14,9.20284877],[214.08,15.0],[214.07,41.6782]],[[214.29,22.36453302],[214.32,23.776884],[214.35,17.82043238],[214.36,14.99996009],[214.57,30.0]]]
["bitfinex","SOLUSD",1733876124389,[[213.94,0.12549],[213.93,319.8559],[213.92,7.31139911],[213.91,14.40164519],[213.9,14.62279823]],[[214.03,0.42553191],[214.04,20.0],[214.07,23.776884],[214.08,1.6112],[214.09,2.36138926]]]
["bitfinex","SOLUSD",1733876152846,[[213.77,0.12549],[213.76,14.40164519],[213.75,0.12549],[213.74,6.9474501],[213.7,1.4973]],[[213.87,22.80380347],[213.88,1.5032],[213.9,6.6261],[213.92,23.776884],[213.93,2.23583972]]]
["bitfinex","SOLUSD",1733876196114,[[213.48,23.28225192],[213.4,38.15676192],[213.39,45.0],[213.36,1.5515],[213.34,142.6281]],[[213.6,8.81740478],[213.61,1.6455],[213.68,15.0],[213.69,14.99996009],[213.71,7.14845711]]]
["bitfinex","SOLUSD",1733876242649,[[213.91,312.0],[213.87,23.16191975],[213.85,23.776884],[213.81,1.5189],[213.78,15.0]],[[214.0,1.5651],[214.01,22.85452826],[214.04,6.2957],[214.07,2.17607836],[214.09,29.99996009]]]
["bitfinex","SOLUSD",1733876268369,[[213.96,14.43231481],[213.9,60.0],[213.88,11.6887],[213.86,27.35871113],[213.79,2.12686016]],[[214.06,0.5583501],[214.08,20.0],[214.11,7.6668],[214.14,7.14845711],[214.16,16.45769867]]]
["bitfinex","SOLUSD",1733876310623,[[213.84,0.12549],[213.83,14.42930596],[213.82,84.0],[213.79,1.666],[213.77,50.0]],[[213.94,1.5455],[213.98,6.2164],[214.0,9.89427595],[214.02,14.36132505],[214.03,28.96963466]]]
["bitfinex","SOLUSD",1733876333944,[[213.87,0.12549],[213.83,23.776884],[213.82,98.42930596],[213.77,41.6946],[213.75,15.0]],[[213.92,0.42553191],[213.93,20.0],[213.95,1.5082],[213.96,6.1324],[214.03,7.14845711]]]
["bitfinex","SOLUSD",1733876360667,[[213.92,312.12549],[213.91,1.6492],[213.9,21.06510596],[213.84,38.20618996],[213.83,26.6913]],[[214.04,7.14845711],[214.05,18.03375961],[214.06,0.5583501],[214.07,28.96963466],[214.09,15.0]]]
["bitfinex","SOLUSD",1733876394333,[[213.87,6.6619],[213.86,1.5868],[213.85,14.42177347],[213.78,17.75779872],[213.76,71.116574]],[[213.96,0.42553192],[213.97,20.0],[214.0,23.776884],[214.01,2.07373168],[214.04,21.511]]]
["bitfinex","SOLUSD",1733876418664,[[213.91,14.54726347],[213.89,1.5347],[213.87,6.2065],[213.85,17.86679471],[213.8,2.00081385]],[[214.04,20.0],[214.06,0.5583501],[214.07,9.18680397],[214.08,1.5764],[214.09,14.36132505]]]
["bitfinex","SOLUSD",1733876473623,[[214.2,312.0],[214.14,14.42177347],[214.12,1.5666],[214.08,6.75945329],[214.06,180.72177347]],[[214.24,20.0],[214.27,6.7121501],[214.29,1.5215],[214.34,34.99996009],[214.35,2.03003392]]]
["bitfinex","SOLUSD",1733876500380,[[214.21,312.0],[214.18,14.42177347],[214.11,11.80159],[214.1,35.0],[214.09,45.0]],[[214.27,0.5583501],[214.28,7.9035],[214.35,7.14845711],[214.36,44.36128514],[214.37,82.3]]]
["bitfinex","SOLUSD",1733876549977,[[214.48,14.42177347],[214.45,1.595],[214.44,11.6581],[214.43,45.0],[214.41,15.0]],[[214.49,0.5583501],[214.62,8.2576],[214.68,14.99996009],[214.69,15.0],[214.77,21.30300359]]]
["bitfinex","SOLUSD",1733876602432,[[214.37,14.42177347],[214.31,61.887488],[214.29,15.0],[214.28,165.72177347],[214.18,7.27770481]],[[214.49,6.6279],[214.5,20.0],[214.53,23.776884],[214.54,1.5462],[214.57,42.05729942]]]
["bitfinex","SOLUSD",1733876630660,[[213.99,0.12549],[213.98,23.05199235],[213.95,0.5583501],[213.92,45.0],[213.91,27.2118]],[[214.1,20.0],[214.13,23.776884],[214.14,20.0],[214.17,29.99996009],[214.18,6.5898]]]
["bitfinex","SOLUSD",1733876675692,[[213.52,312.5583501],[213.43,23.05199235],[213.37,34.52],[213.36,48.75435],[213.35,15.0]],[[213.57,20.0],[213.6,8.071],[213.63,14.99996009],[213.64,15.0],[213.69,2.84837038]]]
["bitfinex","SOLUSD",1733876681817,[[213.31,0.5583501],[213.28,23.05199235],[213.19,18.771298],[213.18,79.77879235],[213.17,16.6372]],[[213.37,1.5875],[213.4,20.0],[213.42,0.12549],[213.43,15.0],[213.45,14.99996009]]]
["bitfinex","SOLUSD",1733876741896,[[213.37,23.05199235],[213.34,23.776884],[213.32,0.12549],[213.29,38.05199235],[213.28,41.7212]],[[213.47,21.3915],[213.5,6.2581],[213.52,2.76730962],[213.54,7.24295777],[213.55,1.95519774]]]
["bitfinex","SOLUSD",1733876751696,[[213.31,0.5583501],[213.26,23.05199235],[213.22,20.0],[213.19,38.0108],[213.18,38.05199235]],[[213.33,0.42553383],[213.38,20.0],[213.41,10.46817451],[213.45,14.99996009],[213.46,1.92282337]]]
["bitfinex","SOLUSD",1733876829662,[[213.32,341.50431164],[213.31,57.2783501],[213.29,14.50431164],[213.26,23.4447],[213.25,139.17472815]],[[213.33,0.42553383],[213.58,15.0],[213.6,82.3],[213.61,29.99992009],[213.79,23.19756841]]]
["bitfinex","SOLUSD",1733876840767,[[213.53,14.50431164],[213.46,20.0],[213.44,30.0],[213.43,30.0],[213.4,150.80431164]],[[213.66,20.70301964],[213.69,15.0],[213.7,14.99996009],[213.71,82.3],[213.86,23.06342412]]]
["bitfinex","SOLUSD",1733876891589,[[213.45,23.17146818],[213.39,11.7156],[213.38,30.0],[213.37,136.3],[213.36,15.0]],[[213.6,20.0],[213.63,38.776884],[213.64,2.82884589],[213.65,14.99996009],[213.68,20.68490953]]]
["bitfinex","SOLUSD",1733876926035,[[213.43,312.0],[213.37,23.776884],[213.35,14.49608941],[213.32,31.7193],[213.29,47.34902696]],[[213.47,0.42553192],[213.49,1.88815208],[213.5,20.0],[213.53,2.76607675],[213.56,14.99996009]]]
["bitfinex","SOLUSD",1733876982475,[[213.47,1.661],[213.45,6.1877],[213.4,9.27305186],[213.34,26.7179],[190.0,37.13227273]],[[213.57,23.776884],[213.58,2.8239844],[213.59,15.0],[213.61,14.99996009],[213.62,1.5349]]]
["bitfinex","SOLUSD",1733876994584,[[213.24,1.5554],[213.22,6.4088],[213.17,14.50840364],[213.16,136.3],[213.12,30.0]],[[213.37,38.776884],[213.38,2.77709629],[213.39,14.99996009],[213.43,1.87074],[213.49,1.6237]]]
["bitfinex","SOLUSD",1733877064125,[[213.36,1.6517],[213.35,6.4749],[213.3,14.50840364],[213.23,136.3],[213.21,15.0]],[[213.43,7.3209362],[213.45,14.64187241],[213.47,29.28374483],[213.48,3.23298727],[213.49,1.90883597]]]
["bitfinex","SOLUSD",1733877069335,[[213.36,1.6517],[213.35,6.4749],[213.32,14.50840364],[213.27,41.7216],[213.26,32.84981214]],[[213.43,20.0],[213.44,7.3209362],[213.46,14.64187241],[213.48,29.28374483],[213.66,130.04911079]]]
["bitfinex","SOLUSD",1733877129911,[[213.73,23.776884],[213.69,14.50840364],[213.66,6.6445],[213.65,11.7013],[213.44,4.687]],[[213.84,0.5583501],[213.88,20.0],[213.89,1.5546],[213.9,1.92497647],[213.91,21.43066009]]]
["bitfinex","SOLUSD",1733877142798,[[213.63,14.50840364],[213.61,6.6445],[213.6,13.3025],[213.58,45.0],[213.44,7.2406604]],[[213.8,20.0],[213.83,7.9853],[213.84,3.37544399],[213.85,16.86653325],[213.86,15.0]]]
["bitfinex","SOLUSD",1733877190464,[[213.72,23.776884],[213.71,14.50840364],[213.7,1.5589],[213.69,6.4066],[213.67,2.80550568]],[[213.85,20.0],[213.88,6.1562],[213.89,1.5902],[213.92,1.89999959],[213.94,25.02522135]]]
["bitfinex","SOLUSD",1733877215286,[[213.59,23.776884],[213.58,14.50840364],[213.55,30.0],[213.54,7.839],[213.53,26.7075]],[[213.75,20.0],[213.78,25.318531],[213.79,1.6253],[213.82,14.99996009],[213.83,22.25708747]]]
["bitfinex","SOLUSD",1733877258723,[[213.58,47.01021156],[213.55,20.0],[213.54,30.0],[213.53,15.0],[213.51,44.46002756]],[[213.71,6.1733],[213.72,1.5188],[213.81,14.99996009],[213.84,15.5583501],[213.98,7.25708747]]]
["bitfinex","SOLUSD",1733877284749,[[213.24,20.0],[213.21,23.23332756],[213.19,11.7263],[213.17,1.5586],[213.16,30.0]],[[213.37,20.0],[213.4,6.4395],[213.41,1.5917],[213.43,15.0],[213.44,2.86046165]]]
["bitfinex","SOLUSD",1733877322952,[[213.21,11.7253],[213.2,30.0]],[[213.42,6.2401],[213.45,1.5878],[213.52,29.99996009],[213.57,14.43121327],[213.64,71.76485308]]]
["bitfinex","SOLUSD",1733877347471,[[212.95,37.77023269],[212.93,20.0],[212.9,32.74958908],[212.88,0.5583501],[212.87,15.0]],[[213.13,7.8167],[213.16,2.78254696],[213.18,21.20966009],[213.22,15.0]]]
["bitfinex","SOLUSD",1733877386210,[[212.88,0.5583501],[212.87,23.25794415],[212.84,6.1011],[212.83,11.746],[212.81,1.6379]],[[213.06,20.0],[213.09,21.17266009],[213.11,15.0],[213.13,39.336584],[213.19,23.13072919]]]
["bitfinex","SOLUSD",1733877395912,[[212.95,47.03482815],[212.89,26.7429],[212.88,2.0705501],[212.87,51.2619],[212.83,136.3]],[[213.12,6.1375],[213.15,1.5011],[213.18,31.85444939],[213.19,7.19147491],[213.22,28.76589966]]]
["bitfinex","SOLUSD",1733877440460,[[212.76,23.25794415],[212.73,23.776884],[212.7,26.7533],[212.68,15.0],[212.67,30.5583501]],[[212.89,10.77945617],[212.98,33.812728],[212.99,14.99996009],[213.01,7.19147491],[213.03,96.68294983]]]
["bitfinex","SOLUSD",1733877467709,[[212.94,23.25794415],[212.86,45.0],[212.85,29.55964415],[212.84,15.0],[212.83,1.6384]],[[213.02,6.117],[213.08,7.7254]]]
["bitfinex","SOLUSD",1733877518435,[[212.67,0.5583501],[212.66,23.25794415],[212.61,33.3248],[212.59,15.0],[212.46,37.5222205]],[[212.79,23.776884],[212.8,6.0701],[212.82,1.5147],[212.85,2.78699555],[212.88,29.99996009]]]
["bitfinex","SOLUSD",1733877541860,[[212.47,23.35002415],[212.45,0.5583501],[212.42,15.0],[212.41,35.11962415],[212.4,7.642]],[[212.61,23.776884],[212.62,7.6338],[212.68,2.79083189],[212.7,36.291435],[212.71,15.0]]]
["bitfinex","SOLUSD",1733877591209,[[212.45,0.5583501],[212.38,9.36487142],[212.37,1.5704],[212.35,21.7726],[212.33,45.0]],[[212.53,20.0],[212.56,10.07726854],[212.58,9.364872],[212.6,2.78510571],[212.61,7.19147491]]]
["bitfinex","SOLUSD",1733877640047,[[212.36,14.60879466],[212.31,20.0],[212.3,41.38409466],[212.29,45.0],[212.28,10.0]],[[212.48,6.3852],[212.5,1.546],[212.52,7.28215164],[212.54,14.56430328],[212.55,1.91088257]]]
["bitfinex","SOLUSD",1733877663676,[[212.35,11.5181],[212.31,34.60879466],[212.28,10.0],[212.26,15.0],[212.25,21.5825]],[[212.49,20.0],[212.53,8.23647122],[212.55,1.546],[212.56,29.99996009],[212.57,10.03949943]]]
["bitfinex","SOLUSD",1733877717846,[[212.28,10.0],[212.17,9.36837523],[212.14,343.5476],[212.13,33.2573],[212.11,15.0]],[[212.29,43.776884],[212.38,15.35238252],[212.39,14.45636504],[212.4,14.99996009],[212.41,28.91273009]]]
["bitfinex","SOLUSD",1733877746698,[[212.31,10.92257523],[212.3,6.352],[212.29,15.0],[212.28,30.0],[212.27,26.7774]],[[212.5,2.78313446],[212.53,1.5358],[212.55,14.99996009],[212.56,13.55748252],[212.58,14.45636504]]]
["bitfinex","SOLUSD",1733877795486,[[212.26,6.4634],[212.25,1.5282],[212.24,0.5583501],[212.21,312.0],[212.08,14.13]],[[212.32,23.776884],[212.33,21.86113452],[212.37,7.22818252],[212.39,14.45636504],[212.4,28.91273009]]]
["bitfinex","SOLUSD",1733877807671,[[212.24,0.5583501],[212.21,6.618],[212.19,14.65414624],[212.18,1.5859],[212.15,2.82344895]],[[212.27,23.776884],[212.28,20.0],[212.34,1.9143351],[212.38,7.22818252],[212.39,16.02456504]]]
["bitfinex","SOLUSD",1733877834309,[[212.0,136.14906696],[211.81,0.5583501],[211.74,1.659],[211.73,6.6187],[211.7,312.0]],[[212.01,73.79441591],[212.02,14.99996009],[212.05,189.12956353],[212.13,4.713],[212.15,30.0]]]
["bitfinex","SOLUSD",1733877879846,[[212.01,23.54187559],[211.94,15.0],[211.93,30.0],[211.91,11.7973],[211.88,136.3]],[[212.14,22.8627447],[212.16,1.565],[212.17,6.0858],[212.18,1.86256698],[212.2,14.99996009]]]
["bitfinex","SOLUSD",1733877925798,[[212.32,6.3697],[212.27,32.4982],[212.26,15.0],[212.24,151.3],[212.19,23.5632]],[[212.53,2.557],[212.54,14.99996009],[212.55,9.05314375],[212.57,15.0],[212.58,1.88574153]]]
["bitfinex","SOLUSD",1733877947440,[[212.15,38.08656858],[212.09,26.7872],[212.08,74.67216858],[212.07,154.14811107],[212.02,25.4475373]],[[212.29,20.0],[212.32,23.776884],[212.37,29.99996009],[212.38,18.870226],[212.39,2.84330199]]]
["bitfinex","SOLUSD",1733877990974,[[212.06,38.24432108],[212.03,312.0],[211.97,38.24432108],[211.95,15.0],[211.94,17.5074]],[[212.12,20.0],[212.15,23.776884],[212.16,2.85340412],[212.22,6.4336],[212.25,17.44216009]]]
["bitfinex","SOLUSD",1733878007879,[[212.34,38.24432108],[212.23,15.0],[212.21,15.0],[212.2,30.0],[212.19,38.24432108]],[[212.44,2.81792703],[212.49,6.1502],[212.5,2.482],[212.53,29.99996009],[212.55,7.13919638]]]
["bitfinex","SOLUSD",1733878045668,[[212.39,38.24432108],[212.33,23.776884],[212.32,21.4327],[212.31,56.7752],[212.3,38.24432108]],[[212.56,0.5583501],[212.59,9.06101745],[212.6,29.99996009],[212.61,2.3788],[212.67,1.85756527]]]
["bitfinex","SOLUSD",1733878055796,[[212.72,38.24432108],[212.65,15.0],[212.64,15.0],[212.63,74.69422108],[212.56,138.6496]],[[212.77,0.5583501],[212.9,6.6058],[212.91,17.49596009],[212.94,15.0],[213.05,42.58360678]]]
["bitfinex","SOLUSD",1733878112896,[[213.19,23.31211671],[213.11,60.0],[213.07,29.40581671],[212.81,87.96976867],[212.79,14.53953734]],[[213.2,0.5583501],[213.35,2.4477],[213.36,6.1978],[213.38,14.99996009],[213.39,15.0]]]
["bitfinex","SOLUSD",1733878122315,[[213.41,23.776884],[213.4,46.62423342],[213.36,15.0],[213.35,47.75947994],[213.32,7.48881508]],[[213.42,0.5583501],[213.59,20.0],[213.6,2.4477],[213.62,15.0],[213.63,15.55831019]]]
["bitfinex","SOLUSD",1733878164438,[[213.17,23.31211671],[213.1,2.4601],[213.09,30.0],[213.07,50.04501671],[213.06,189.3067]],[[213.26,20.0],[213.31,6.5731],[213.33,23.776884],[213.35,15.0],[213.52,28.77315184]]]
["bitfinex","SOLUSD",1733878190661,[[213.28,37.72906559],[213.21,6.4849],[213.19,2.4488],[213.14,30.0],[213.13,18.775598]],[[213.35,20.0],[213.38,23.776884],[213.42,29.99996009],[213.47,1.86108717],[213.5,20.6214]]]
["bitfinex","SOLUSD",1733878231230,[[213.42,20.0],[213.41,20.0],[213.39,23.776884],[213.38,30.0],[213.37,30.0]],[[213.63,0.5583501],[213.67,22.76151082],[213.68,14.99996009],[213.69,14.40632164],[213.71,15.0]]]
["bitfinex","SOLUSD",1733878274704,[[213.66,43.776884],[213.63,8.8778],[213.62,23.18087387],[213.61,23.18087387]],[[213.88,2.2763],[213.89,7.20316082],[213.9,8.23800959],[213.91,20.95442164],[213.92,15.0]]]
["bitfinex","SOLUSD",1733878305146,[[214.07,37.41188668],[214.06,23.776884],[214.04,0.12549],[213.99,6.0274],[213.98,17.74947693]],[[214.22,6.0379],[214.24,2.3252],[214.25,14.99996009],[214.27,0.5583501],[214.29,15.0]]]
["bitfinex","SOLUSD",1733878318881,[[214.16,23.776884],[214.15,335.02529608],[214.1,2.1586],[214.08,15.0],[214.06,38.02529608]],[[214.27,0.5583501],[214.28,6.0379],[214.3,2.3252],[214.32,1.90063682],[214.37,15.0]]]
["bitfinex","SOLUSD",1733878381514,[[214.48,326.34719005],[214.45,6.2063],[214.4,60.0],[214.39,26.00779005],[214.38,7.64168936]],[[214.49,0.5583501],[214.64,2.982],[214.7,30.55831019],[214.84,109.32484944],[214.87,18.5639223]]]
["bitfinex","SOLUSD",1733878396661,[[214.67,22.94361746],[214.61,22.94361746],[214.6,2.84863943],[214.59,21.2063],[214.58,15.0]],[[214.69,0.42553192],[214.7,0.5583501],[214.8,2.2],[214.82,20.6187],[214.85,2.77566238]]]
["bitfinex","SOLUSD",1733878452699,[[214.72,22.86439137],[214.65,23.743],[214.62,26.6484],[214.61,52.86439137],[214.52,159.94572832]],[[214.93,2.79241119],[214.95,13.99],[214.96,15.0],[214.98,1.91980505],[214.99,14.99996009]]]
["bitfinex","SOLUSD",1733878462412,[[214.77,23.776884],[214.76,22.86439137],[214.75,23.776884],[214.66,15.0],[214.65,8.743]],[[214.89,20.0],[214.91,1.2344],[214.92,13.99],[214.93,16.86039431],[214.96,15.0]]]
["bitfinex","SOLUSD",1733878509609,[[215.17,37.08458454],[215.15,6.0297],[215.11,15.0],[215.09,15.0],[215.08,30.0]],[[215.22,0.5605643],[215.38,2.72594713],[215.41,15.0],[215.43,7.21101966],[215.46,29.42199942]]]
["bitfinex","SOLUSD",1733878549326,[[215.48,23.776884],[215.47,22.80820143],[215.46,23.776884],[215.4,6.1266],[215.38,22.80820143]],[[215.66,0.05],[215.68,1.90079296],[215.72,30.3293],[215.74,14.99996]]]
["bitfinex","SOLUSD",1733878581010,[[215.64,23.776884],[215.63,36.92673411],[215.58,7.17313677],[215.57,9.3175],[215.56,14.34627355]],[[215.89,13.99],[215.9,16.90765453],[215.92,14.99996009],[215.94,16.51136],[215.95,89.62038277]]]
["bitfinex","SOLUSD",1733878627292,[[215.57,22.72150419],[215.49,37.72150419],[215.48,20.5007],[215.47,15.0],[215.46,30.0]],[[215.76,2.81281319],[215.81,13.99],[215.83,14.99996009],[215.84,34.69217437],[215.87,7.78028553]]]
["bitfinex","SOLUSD",1733878652310,[[215.31,22.72150419],[215.28,23.776884],[215.25,15.0],[215.22,11.6155],[215.21,45.0]],[[215.44,2.82634056],[215.54,13.99],[215.59,91.98030648],[215.63,14.99996009],[215.64,15.0]]]
["bitfinex","SOLUSD",1733878699967,[[214.91,23.776884],[214.9,0.5605643],[214.88,22.85138626],[214.83,22.85138626],[214.81,6.4534]],[[215.01,2.83091562],[215.13,13.96],[215.17,29.99996009],[215.18,2.24410983],[215.25,28.66987042]]]
["bitfinex","SOLUSD",1733878726478,[[214.69,0.5605643],[214.65,6.2721],[214.62,2.4914],[214.6,334.85138626],[214.53,26.653]],[[214.84,37.736884],[214.88,15.0],[214.92,14.99996009],[214.95,35.88959165],[214.96,104.30277506]]]
["bitfinex","SOLUSD",1733878739279,[[214.71,23.776884],[214.7,22.85138626],[214.69,0.5605643],[214.63,15.0],[214.62,2.4914]],[[214.82,0.42553192],[214.83,2.28324181],[214.92,13.96],[214.93,15.0],[215.0,15.0]]]
["bitfinex","SOLUSD",1733878797225,[[215.1,22.82397342],[215.09,23.776884],[215.05,22.82397342],[215.03,15.0],[215.01,2.5666]],[[215.22,0.42553191],[215.23,0.4253],[215.24,2.17931318],[215.3,13.96],[215.37,15.0]]]
["bitfinex","SOLUSD",1733878820080,[[215.09,334.81808306],[215.08,8.9262],[215.0,2.13936569],[214.98,33.617698],[214.96,11.6296]],[[215.29,0.42553191],[215.3,20.0],[215.32,2.56653855],[215.33,15.0],[215.34,28.95996009]]]
["bitfinex","SOLUSD",1733878857297,[[214.73,8.6578],[214.71,2.82150662],[214.7,15.0],[214.69,15.5605643],[214.67,20.303]],[[214.96,0.85106383],[214.97,0.4253],[214.98,2.79412963],[214.99,20.0],[215.02,2.1329794]]]
["bitfinex","SOLUSD",1733878910176,[[214.47,0.5605643],[214.41,22.88465446],[214.4,312.0],[214.38,6.5906],[214.37,2.6713]],[[214.55,20.0],[214.58,24.202184],[214.59,2.03241987],[214.66,29.99996009],[214.68,13.96]]]
["bitfinex","SOLUSD",1733878936654,[[214.92,22.88465446],[214.83,22.88465446],[214.82,2.5589],[214.81,15.0],[214.8,30.256784]],[[215.03,2.75642546],[215.07,0.4253],[215.09,0.4288],[215.18,29.99996009],[215.22,0.5605643]]]
["bitfinex","SOLUSD",1733878977796,[[214.3,6.5065],[214.28,22.88465446],[214.27,2.59],[214.26,0.5605643],[214.18,30.0]],[[214.36,20.0],[214.39,23.776884],[214.45,0.4253],[214.5,29.99996009],[214.56,2.4195689]]]
["bitfinex","SOLUSD",1733879003104,[[214.41,31.59255446],[214.33,30.0],[214.31,32.686575],[214.29,11.6661],[214.24,23.3375]],[[214.48,20.0],[214.51,23.776884],[214.6,1.2912],[214.63,15.0],[214.65,14.99996009]]]
["bitfinex","SOLUSD",1733879046765,[[214.61,22.88465446],[214.53,15.0],[214.51,24.0723],[214.5,22.88465446],[214.49,11.655]],[[214.75,23.776884],[214.76,0.8507],[214.81,17.78776744],[214.83,15.0],[214.93,7.12399539]]]
["bitfinex","SOLUSD",1733879055287,[[214.86,37.1641665],[214.81,15.0],[214.8,9.0723],[214.77,17.80601127],[214.75,41.6412]],[[215.0,2.73338181],[215.01,0.5605643],[215.04,20.0],[215.07,0.8507],[215.09,14.99996009]]]
["bitfinex","SOLUSD",1733879110379,[[214.99,6.338],[214.95,14.01],[214.94,15.0],[214.93,15.0],[214.9,53.2666]],[[215.16,1.4111],[215.18,3.26024144],[215.22,2.49386152],[215.25,15.0],[215.26,14.99996009]]]
["bitfinex","SOLUSD",1733879119456,[[214.92,22.86290033],[214.9,6.1121],[214.89,2.5434],[214.87,15.0],[214.85,14.48224547]],[[215.12,2.78899099],[215.14,2.2864],[215.15,15.0],[215.16,14.99996009],[215.18,1.91916058]]]
["bitfinex","SOLUSD",1733879143082,[[215.17,22.86290033],[215.09,29.01],[215.08,21.5447],[215.07,2.5928],[215.05,52.86290033]],[[215.22,0.52264726],[215.28,20.0],[215.3,1.8365],[215.31,2.85302458],[215.34,0.4312]]]
["bitfinex","SOLUSD",1733879183824,[[215.27,36.96655138],[215.25,6.0369],[215.24,2.4778],[215.21,14.01],[215.2,15.0]],[[215.37,20.0],[215.4,23.776884],[215.49,1.8365],[215.5,15.0],[215.51,17.7942151]]]
["bitfinex","SOLUSD",1733879225183,[[215.85,36.96655138],[215.82,51.96655138],[215.8,15.0],[215.78,44.01],[215.75,2.5121]],[[215.87,0.5605643],[216.03,2.84972194],[216.05,1.995],[216.12,15.0],[216.13,14.99996009]]]
["bitfinex","SOLUSD",1733879248539,[[215.57,36.96655138],[215.56,2.452],[215.52,6.398],[215.5,14.01],[215.49,36.96655138]],[[215.74,20.0],[215.76,43.776884],[215.77,19.77375504],[215.79,14.99996009],[215.81,1.8365]]]
["bitfinex","SOLUSD",1733879292985,[[215.33,22.77703661],[215.27,22.77703661],[215.2,26.6169],[215.18,15.0],[215.17,30.0]],[[215.47,1.88226436],[215.49,20.0],[215.52,29.99996009],[215.65,18.43296466],[215.69,30.0]]]
["bitfinex","SOLUSD",1733879302165,[[215.4,22.77703661],[215.32,13.94],[215.31,15.0],[215.3,15.0],[215.27,52.77703661]],[[215.62,14.99996009],[215.63,15.0],[215.65,7.19020367],[215.7,18.43296466],[215.71,49.50253767]]]
["bitfinex","SOLUSD",1733879356448,[[214.74,22.87444708],[214.69,2.6008],[214.65,11.6465],[214.63,15.0],[214.62,45.0]],[[214.85,23.776884],[214.86,20.0],[214.89,23.776884],[214.93,14.99996009],[214.94,15.0]]]
["bitfinex","SOLUSD",1733879366445,[[214.71,37.1752979],[214.64,2.6223],[214.62,6.1625],[214.61,51.1152979],[214.59,30.0]],[[214.76,23.776884],[214.77,20.0],[214.87,14.99996009],[214.89,16.8365],[215.01,13.94]]]
["bitfinex","SOLUSD",1733879422913,[[214.51,37.2591441],[214.47,0.5605643],[214.43,15.0],[214.41,26.6596],[214.39,66.94535705]],[[214.66,2.3202],[214.67,20.0],[214.69,1.8365],[214.7,29.99996009],[214.74,1.90349421]]]
["bitfinex","SOLUSD",1733879447977,[[214.26,37.8197084],[214.21,8.8289],[214.17,37.2591441],[214.15,26.6738],[214.14,15.0]],[[214.32,23.776884],[214.33,20.0],[214.41,1.8365],[214.43,14.99996009],[214.57,8.28048018]]]
["bitfinex","SOLUSD",1733879477297,[[214.04,23.56360871],[214.03,6.0362],[214.02,2.6217],[213.95,53.00304441],[213.88,31.87662053]],[[214.12,23.776884],[214.13,20.0],[214.2,1.93732803],[214.22,14.99996009],[214.23,4.0847]]]
["bitfinex","SOLUSD",1733879502723,[[214.01,23.00304441],[213.97,15.0],[213.95,38.00304441],[213.94,2.5652],[213.93,11.6856]],[[214.09,23.776884],[214.1,20.0],[214.17,4.0847],[214.23,14.99996009],[214.26,15.0]]]
["bitfinex","SOLUSD",1733879542879,[[214.07,23.00304441],[213.98,2.5175],[213.97,15.0],[213.96,15.0],[213.95,23.00304441]],[[214.17,1.8365],[214.19,2.0444],[214.23,1.92457427],[214.26,15.0],[214.27,14.99996009]]]
["bitfinex","SOLUSD",1733879566910,[[214.36,23.00304441],[214.29,15.0],[214.28,23.00304441],[214.26,17.3337],[214.2,13.94]],[[214.49,1.9884],[214.51,1.8365],[214.52,18.681726],[214.56,15.0],[214.58,15.56052439]]]
["bitfinex","SOLUSD",1733879617237,[[214.69,23.00304441],[214.63,2.5239],[214.61,23.00304441],[214.6,6.2455],[214.59,15.0]],[[214.74,23.776884],[214.79,0.5605643],[214.81,20.0],[214.82,1.89312557],[214.84,1.9836]]]
["bitfinex","SOLUSD",1733879627797,[[214.76,23.00304441],[214.66,15.0],[214.64,23.7694],[214.63,43.99],[214.61,23.00304441]],[[214.79,0.5605643],[214.89,1.9823],[214.95,29.99996009],[215.01,0.5605643],[215.06,28.76081471]]]
["bitfinex","SOLUSD",1733879689502,[[214.4,23.00304441],[214.39,1.5397],[214.34,6.4345],[214.3,11.6655],[214.29,15.0]],[[214.46,23.776884],[214.47,20.0],[214.55,15.0],[214.57,16.90187151],[214.58,2.3968]]]
["bitfinex","SOLUSD",1733879700451,[[214.4,23.00304441],[214.39,312.0],[214.32,16.5397],[214.3,26.6655],[214.28,29.43754441]],[[214.54,4.24413552],[214.58,15.0],[214.59,14.99996009],[214.67,7.19020367],[214.69,33.02622295]]]
["bitfinex","SOLUSD",1733879731053,[[214.24,23.00304441],[214.21,7.9716],[214.17,23.00304441],[214.13,11.6746],[214.11,30.0]],[[214.34,23.776884],[214.35,20.0],[214.42,14.99996009],[214.44,15.0],[214.55,13.99]]]
["bitfinex","SOLUSD",1733879760700,[[214.22,37.32055653],[214.17,1.5596],[214.16,6.6121],[214.14,15.0],[214.12,2.73434494]],[[214.31,23.776884],[214.32,20.0],[214.42,16.8719444],[214.44,17.3968],[214.46,2.83574147]]]
["bitfinex","SOLUSD",1733879796525,[[214.78,37.32055653],[214.72,45.08655653],[214.69,30.0],[214.68,11.6448],[214.46,23.3137]],[[214.79,0.5605643],[214.93,2.3968],[214.96,20.0],[215.01,17.4566036],[215.02,14.99996009]]]
["bitfinex","SOLUSD",1733879817973,[[214.96,37.32055653],[214.93,1.576],[214.9,6.4756],[214.88,2.75143054],[214.85,15.0]],[[215.04,20.0],[215.07,23.776884],[215.08,20.0],[215.13,15.39186009],[215.15,17.3968]]]
["bitfinex","SOLUSD",1733879857925,[[215.52,37.32055653],[215.51,6.2069],[215.46,15.0],[215.44,1.5786],[215.43,56.6043]],[[215.62,20.0],[215.65,23.776884],[215.73,15.0],[215.74,19.04986009],[216.11,7.06788171]]]
["bitfinex","SOLUSD",1733879897230,[[216.08,37.32055653],[216.07,15.0],[216.06,30.0],[216.04,38.91605653],[216.03,15.0]],[[216.09,0.5605643],[216.29,5.77885553],[216.3,0.5605643],[216.32,14.99996009],[216.36,15.0]]]
["bitfinex","SOLUSD",1733879917653,[[216.08,349.32055653],[216.02,13.89],[216.0,30.0],[215.99,41.5746],[215.82,37.32055653]],[[216.09,0.5605643],[216.26,1.5025],[216.29,14.99996009],[216.3,18.5177643],[216.43,7.06788171]]]
["bitfinex","SOLUSD",1733879957206,[[216.42,22.54068227],[216.37,22.54068227],[216.34,11.5558],[216.33,4.31401549],[216.32,51.428]],[[216.56,20.0],[216.57,23.776884],[216.58,20.0],[216.59,38.776884],[216.6,4.3618]]]
["bitfinex","SOLUSD",1733879969306,[[216.54,22.54068227],[216.48,22.54068227],[216.47,21.428],[216.45,14.31698395],[216.42,1.6093]],[[216.69,20.0],[216.7,20.0],[216.71,2.81154863],[216.72,16.4046],[216.75,14.99996009]]]
["bitfinex","SOLUSD",1733879992062,[[216.03,36.73003809],[215.98,11.5751],[215.97,0.1742778],[215.96,15.0],[215.94,15.0]],[[216.11,0.42553191],[216.19,2.9572],[216.2,2.8165414],[216.22,1.4046],[216.24,15.0]]]
["bitfinex","SOLUSD",1733880029681,[[216.07,36.73003809],[216.06,6.1577],[216.04,1.5442],[216.03,0.1742778],[215.95,45.0]],[[216.21,23.776884],[216.22,20.0],[216.26,15.0],[216.27,14.99996009],[216.28,13.89]]]
["bitfinex","SOLUSD",1733880053691,[[215.82,0.5595532],[215.74,42.85973809],[215.72,1.6424],[215.65,26.5928],[215.64,18.558622]],[[215.87,24.20241592],[215.88,20.0],[215.94,15.0],[215.95,14.99996009],[215.96,16.8472]]]
["bitfinex","SOLUSD",1733880093594,[[215.61,36.73003809],[215.6,0.5595532],[215.51,17.8763],[215.5,15.0],[215.49,51.73003809]],[[215.7,23.776884],[215.71,20.0],[215.79,2.9572],[215.81,16.40436009],[215.83,15.0]]]
["bitfinex","SOLUSD",1733880131009,[[215.29,36.73003809],[215.28,6.6605],[215.23,1.5774],[215.2,15.0],[215.18,15.0]],[[215.33,23.776884],[215.34,20.0],[215.46,2.9572],[215.5,14.99996009],[215.51,1.4044]]]
["bitfinex","SOLUSD",1733880149921,[[215.1,22.81192733],[215.05,22.81192733],[215.02,15.0],[215.01,15.0],[215.0,6.2823]],[[215.13,23.776884],[215.28,1.4044],[215.29,17.9572],[215.3,1.82612538],[215.38,20.0]]]
["bitfinex","SOLUSD",1733880192107,[[214.78,312.0],[214.77,6.5853],[214.74,0.5595532],[214.72,37.1886929]],[[214.84,20.0],[214.87,23.776884],[214.88,20.0],[214.92,2.77412429],[214.97,14.99996009]]]
["bitfinex","SOLUSD",1733880216290,[[214.37,37.69434835],[214.34,6.0793],[214.31,1.5546],[214.28,52.34051455]],[[214.44,20.0],[214.47,23.776884],[214.48,20.0],[214.55,16.90484398],[214.56,14.99996009]]]
["bitfinex","SOLUSD",1733880260650,[[214.64,37.28669551],[214.6,6.4747],[214.54,15.0],[214.53,15.0],[214.49,30.0]],[[214.8,20.0],[214.83,14.99996009],[214.84,17.86634798],[214.9,2.9572],[214.92,1.88935117]]]
["bitfinex","SOLUSD",1733880285279,[[214.42,37.28669551],[214.41,2.78213492],[214.35,1.626],[214.34,15.0],[214.33,15.0]],[[214.52,20.0],[214.55,23.776884],[214.62,14.99996009],[214.63,15.0],[214.78,13.97]]]
["bitfinex","SOLUSD",1733880293992,[[214.5,37.28669551],[214.42,41.6588],[214.4,23.776884],[214.39,37.28669551],[214.36,30.0]],[[214.52,0.40149633],[214.71,14.99996009],[214.86,18.54265487],[214.88,53.61809628]]]
["bitfinex","SOLUSD",1733880330456,[[214.21,37.28669551],[214.18,6.9131026],[214.17,1.5588],[214.13,26.6747],[214.1,15.0]],[[214.33,20.0],[214.36,23.776884],[214.42,14.99996009],[214.43,15.0],[214.46,16.9272]]]
["bitfinex","SOLUSD",1733880369021,[[213.41,0.211602],[213.34,6.1304],[213.32,15.0]],[[213.46,0.42553191],[213.57,22.9572],[213.62,2.86465999]]]
["bitfinex","SOLUSD",1733880390210,[[213.3,37.28669551],[213.24,22.558],[213.23,15.0],[213.22,11.7247],[213.17,32.81953657]],[[213.55,17.85109851],[213.57,14.99996009],[213.59,4.80864791],[213.66,13.97],[213.72,30.0]]]
["bitfinex","SOLUSD",1733880428321,[[213.3,312.0],[213.28,37.28669551],[213.22,21.2287],[213.19,26.7265],[213.18,51.25669551]],[[213.41,2.84097782],[213.45,20.0],[213.48,2.9572],[213.52,14.99996009],[213.53,33.773295]]]
["bitfinex","SOLUSD",1733880452171,[[213.39,37.28669551],[213.38,1.5728],[213.33,6.1406],[213.3,17.850135],[213.29,52.28669551]],[[213.54,20.0],[213.57,23.952074],[213.6,2.87951373],[213.61,29.99996009],[213.63,5.9144]]]
["bitfinex","SOLUSD",1733880490607,[[213.21,312.0],[213.2,37.28669551],[213.09,43.3539],[213.07,37.28669551],[213.04,36.3585]],[[213.31,2.88584475],[213.38,20.0],[213.41,15.0],[213.42,2.83470586],[213.43,14.99996009]]]
["bitfinex","SOLUSD",1733880500022,[[212.92,37.28669551],[212.89,6.5955],[212.88,1.6045],[212.85,37.28669551],[212.82,12.3022718]],[[213.11,20.0],[213.14,15.0],[213.16,14.99996009],[213.19,16.9602186],[213.25,4.82996117]]]
["bitfinex","SOLUSD",1733880543574,[[213.05,37.28669551],[212.96,38.94099551],[212.95,15.0],[212.92,15.0],[212.91,11.7416]],[[213.26,14.99996009],[213.27,15.0],[213.28,0.4254],[213.3,2.9572],[213.37,2.76031567]]]
["bitfinex","SOLUSD",1733880561296,[[212.94,37.28669551],[212.86,30.0],[212.85,61.06357951],[212.83,30.0],[212.82,0.5558718]],[[213.08,18.80905],[213.09,2.9572],[213.18,15.0],[213.19,14.99996009],[213.21,2.79775829]]]
["bitfinex","SOLUSD",1733880609432,[[212.89,23.29876558],[212.86,1.5269],[212.82,6.3381],[212.8,26.7479],[212.79,15.0]],[[213.08,26.76303559],[213.11,0.4255],[213.12,14.99996009],[213.13,15.0],[213.14,0.5557809]]]
["bitfinex","SOLUSD",1733880617631,[[212.88,23.29876558],[212.85,1.5269],[212.81,11.7472],[212.78,24.06560947],[212.76,45.0]],[[213.02,20.0],[213.05,23.776884],[213.1,2.89776511],[213.11,15.0],[213.12,14.99996009]]]
["bitfinex","SOLUSD",1733880655798,[[213.22,37.84279742],[213.13,14.09],[213.12,15.0],[213.1,45.0],[213.07,49.57589742]],[[213.41,1.87965443],[213.42,31.02096009],[213.53,29.02122818],[213.54,111.92544199],[213.55,7.24189691]]]
["bitfinex","SOLUSD",1733880679347,[[213.34,312.0],[213.33,37.84279742],[213.25,11.7229],[213.24,15.0],[213.23,29.09]],[[213.47,6.0125],[213.5,1.85363631],[213.51,1.021],[213.55,14.99996009],[213.66,7.24189691]]]
["bitfinex","SOLUSD",1733880715574,[[213.3,37.84279742],[213.27,23.776884],[213.23,15.0],[213.22,1.6374],[213.21,15.0]],[[213.5,6.114],[213.51,15.0],[213.52,1.88656055],[213.53,14.99996009],[213.59,7.24189691]]]
["bitfinex","SOLUSD",1733880724413,[[213.3,1.547],[213.28,6.0807],[213.24,11.7237]],[[213.5,6.114],[213.55,1.021],[213.56,15.0],[213.57,2.43310624],[213.6,14.99996009]]]
["bitfinex","SOLUSD",1733880774046,[[213.24,37.84279742],[213.17,1.5895],[213.16,32.972],[213.12,151.3],[213.1,30.0]],[[213.41,0.42553191],[213.46,20.0],[213.49,36.04366009],[213.53,1.90424683],[213.6,7.24189691]]]
["bitfinex","SOLUSD",1733880787549,[[213.36,312.0],[213.32,37.84279742],[213.25,8.0638],[213.24,26.7236],[213.21,41.32482605]],[[213.41,0.42553191],[213.51,20.0],[213.53,1.8715074],[213.54,2.76657396],[213.57,22.9350809]]]
["bitfinex","SOLUSD",1733880836313,[[213.32,37.84279742],[213.27,38.776884],[213.24,15.0],[213.21,180.37],[213.18,37.84279742]],[[213.47,9.10241446],[213.48,1.9182738],[213.51,1.021],[213.55,7.29679692],[213.56,48.28581485]]]
["bitfinex","SOLUSD",1733880846719,[[213.27,23.776884],[213.26,23.22538322],[213.17,1.587],[213.16,45.0],[213.14,18.779076]],[[213.38,6.4829],[213.47,4.72285329],[213.5,22.29679692],[213.51,16.02096009],[213.52,14.59359384]]]
["bitfinex","SOLUSD",1733880888012,[[213.39,23.17117612],[213.33,6.2399],[213.32,14.07],[213.3,1.5994],[213.29,49.89177612]],[[213.56,21.021],[213.57,0.5557809],[213.59,21.304],[213.61,14.99996009],[213.68,14.07]]]
["bitfinex","SOLUSD",1733880911015,[[213.38,23.776884],[213.37,37.76846133],[213.32,20.0],[213.28,90.61534533],[213.27,15.0]],[[213.5,6.2848],[213.56,16.02096009],[213.59,15.0],[213.69,130.48647019],[213.71,0.1]]]
["bitfinex","SOLUSD",1733880949676,[[213.12,37.71038509],[213.11,1.6139],[213.07,52.25450781]],[[213.29,20.0],[213.32,21.6107],[213.36,14.99996009],[213.4,2.78712114],[213.48,7.26012521]]]
["bitfinex","SOLUSD",1733880988814,[[213.77,335.776884],[213.76,37.74563463],[213.74,15.0],[213.73,76.33803174],[213.71,41.6975]],[[213.78,0.5557809],[213.94,6.5755],[213.97,2.86711119],[213.99,0.5557809],[214.01,1.0211]]]
["bitfinex","SOLUSD",1733881010521,[[213.79,23.776884],[213.78,349.4803454],[213.7,42.73879212],[213.69,15.0],[213.51,371.89376062]],[[213.91,26.4182],[213.94,1.90599836],[213.98,14.99996009],[213.99,0.5557809],[214.0,15.0]]]
["bitfinex","SOLUSD",1733881051355,[[214.55,37.34509427],[214.5,43.95589427],[214.47,23.776884],[214.45,56.6572],[214.42,15.0]],[[214.63,0.5557809],[214.69,7.6493],[214.71,15.0],[214.72,17.84929406],[214.75,1.89316511]]]
["bitfinex","SOLUSD",1733881074492,[[214.54,22.94440933],[214.46,14.07],[214.45,11.6577],[214.43,30.0],[214.42,36.38956348]],[[214.63,0.5557809],[214.67,20.0],[214.7,22.8512605],[214.72,17.84929406],[214.89,10.25929266]]]
["bitfinex","SOLUSD",1733881083947,[[214.52,22.94440933],[214.51,6.4312],[214.44,1.5851],[214.43,30.0],[214.42,30.0]],[[214.61,23.776884],[214.62,20.0],[214.63,0.5557809],[214.65,23.776884],[214.69,6.2058]]]
["bitfinex","SOLUSD",1733881127749,[[213.98,23.06434242],[213.95,6.5479],[213.94,13.3239],[213.93,14.01],[213.92,30.0]],[[214.11,1.5169],[214.19,15.0],[214.2,29.99996009],[214.42,30.0],[214.48,23.77914217]]]
["bitfinex","SOLUSD",1733881153290,[[214.34,23.06434242],[214.28,23.06434242],[214.25,6.211],[214.24,30.0],[214.23,30.0]],[[214.43,1.6283],[214.44,6.1124],[214.48,2.82929915],[214.51,29.99996009],[214.57,15.0]]]
["bitfinex","SOLUSD",1733881200427,[[214.76,23.06434242],[214.67,15.0],[214.66,35.0],[214.64,30.0],[214.63,34.9438]],[[214.84,1.6288],[214.85,0.5557809],[214.94,14.99996009]]]
["bitfinex","SOLUSD",1733881226565,[[214.46,6.1899],[214.44,11.6578],[214.43,10.65890593],[214.41,7.97188508]],[[214.58,23.776884],[214.59,20.0],[214.63,1.6398],[214.66,1.88477817],[214.67,15.0]]]
["bitfinex","SOLUSD",1733881267179,[[214.39,23.06434242],[214.36,6.5723],[214.33,11.664],[214.3,15.0],[214.28,38.06434242]],[[214.56,16.5503],[214.57,1.83736559],[214.6,14.99996009],[214.63,2.77185453],[214.7,33.25365209]]]
["bitfinex","SOLUSD",1733881307913,[[214.78,335.06434242],[214.66,15.0],[214.65,22.9833],[214.56,46.79408457],[214.5,256.77053794]],[[214.84,20.0],[214.85,0.5557809],[214.87,23.776884],[214.88,6.3019],[214.89,4.38574468]]]
["bitfinex","SOLUSD",1733881340082,[[215.38,312.0],[215.34,1.5282],[215.33,26.6096],[215.31,31.89624306]],[[215.51,23.776884],[215.52,20.0],[215.57,14.99996009],[215.61,21.2181],[215.66,3.41757413]]]
["bitfinex","SOLUSD",1733881380322,[[215.2,37.1844169],[215.17,6.6068],[215.14,1.6315],[215.13,2.72399505],[215.1,15.0]],[[215.26,0.42553191],[215.31,20.0],[215.34,14.99996009],[215.38,16.83091911],[215.64,14.2184464]]]
["bitfinex","SOLUSD",1733881393422,[[214.95,37.4254462],[214.91,2.79422693],[214.9,18.625616],[214.63,34.22267463],[214.61,28.44534927]],[[215.0,23.776884],[215.01,20.0],[215.1,14.99996009],[215.12,1.89497574],[215.14,21.0656]]]
["bitfinex","SOLUSD",1733881452319,[[214.56,22.84803821],[214.52,0.559688],[214.5,22.84803821],[214.49,30.0],[214.48,41.6557]],[[214.69,6.5462],[214.72,1.6382],[214.75,14.99996009],[214.77,15.0],[214.91,10.25034891]]]
["bitfinex","SOLUSD",1733881460626,[[214.52,0.559688],[214.44,22.84803821],[214.43,6.2462],[214.39,37.84803821],[214.38,13.2557]],[[214.53,23.776884],[214.54,20.0],[214.63,6.0622],[214.65,16.85417381],[214.66,1.6521]]]
["bitfinex","SOLUSD",1733881486672,[[214.44,312.0],[214.38,22.84803821],[214.35,1.6634],[214.29,15.0],[214.27,15.0]],[[214.51,43.776884],[214.55,6.3354],[214.56,21.29967988],[214.58,14.99996009],[214.79,238.64577282]]]
["bitfinex","SOLUSD",1733881528132,[[215.14,37.15491036],[215.13,312.0],[215.09,15.0],[215.07,1.6249],[215.06,15.0]],[[215.27,0.559688],[215.3,8.095],[215.34,29.99996009],[215.52,23.01862878],[215.77,226.20507385]]]
["bitfinex","SOLUSD",1733881564674,[[215.44,6.0435],[215.43,36.99226062],[215.38,1.6082],[215.37,32.81288509],[215.36,41.6084]],[[215.54,23.776884],[215.55,20.0],[215.6,1.5594],[215.63,21.59336009],[215.64,15.0]]]
["bitfinex","SOLUSD",1733881584602,[[215.36,312.0],[215.33,36.99226062],[215.27,43.12496062],[215.25,31.03188253],[215.24,45.0]],[[215.39,23.776884],[215.51,29.99996009],[215.62,6.4503],[215.64,20.0],[215.78,28.57982276]]]
["bitfinex","SOLUSD",1733881611816,[[215.01,36.99226062],[214.95,15.0],[214.94,83.60326062],[214.92,11.6321],[214.91,4.5673268]],[[215.14,24.20241591],[215.15,20.0],[215.19,4.45364944],[215.2,15.0],[215.71,28.57982276]]]
["bitfinex","SOLUSD",1733881628755,[[215.34,36.99226062],[215.27,36.99226062],[215.26,15.0],[215.25,17.9569],[215.21,152.8394]],[[215.44,0.3351554],[215.46,23.776884],[215.47,20.0],[215.5,15.0],[215.52,14.99996009]]]
["bitfinex","SOLUSD",1733881682926,[[215.4,36.99226062],[215.38,6.312],[215.34,1.6452],[215.32,4.34635203],[215.31,63.582968]],[[215.53,23.776884],[215.54,20.0],[215.56,1.6258],[215.58,6.3928],[215.59,14.99996009]]]
["bitfinex","SOLUSD",1733881693921,[[215.56,22.75819507],[215.49,22.75819507],[215.47,21.1946],[215.45,30.0],[215.44,15.0]],[[215.7,4.38203217],[215.74,15.0],[215.75,15.55478629],[215.78,7.14495569],[215.83,18.59724938]]]
["bitfinex","SOLUSD",1733881749805,[[215.62,22.75819507],[215.54,6.4618],[215.52,2.72986752],[215.5,16.5384],[215.49,172.52525026]],[[215.67,15.0],[215.75,14.99996009],[215.76,2.85448692],[215.77,1.0242],[215.79,6.621]]]
["bitfinex","SOLUSD",1733881765324,[[215.65,22.75819507],[215.6,22.75819507],[215.56,30.0],[215.55,13.2074],[215.54,157.7618]],[[215.73,15.0],[215.74,20.0],[215.81,14.99996009],[215.85,16.0242],[215.95,72.15964552]]]
["bitfinex","SOLUSD",1733881812489,[[215.36,22.75819507],[215.27,24.36019507],[215.25,8.33043795],[215.22,18.3652007],[215.21,11.6165]],[[215.37,15.0],[215.47,14.99996009],[215.48,15.0],[215.49,23.776884],[215.53,15.80137616]]]
["bitfinex","SOLUSD",1733881835014,[[215.01,312.5548262],[214.94,22.75819507],[214.91,7.9644],[214.88,11.634],[214.85,15.0]],[[215.02,43.776884],[215.03,15.0],[215.12,15.0],[215.14,14.99996009],[215.16,1.91448134]]]
["bitfinex","SOLUSD",1733881875973,[[215.01,37.12664389],[214.99,1.5939],[214.95,6.3029],[214.93,15.0],[214.91,17.7637912]],[[215.02,15.0],[215.13,29.99996009],[215.2,2.81430071],[215.24,20.4952],[215.38,7.14495569]]]
["bitfinex","SOLUSD",1733881895571,[[214.9,37.12664389],[214.84,15.0],[214.83,37.12664389],[214.82,11.6376],[214.79,15.5548262]],[[215.04,21.5652],[215.05,14.99996009],[215.22,89.96253768]]]
["bitfinex","SOLUSD",1733881935009,[[214.66,37.12664389],[214.61,59.96344389],[214.57,15.0],[214.56,22.43500491],[214.48,136.3]],[[214.69,15.0],[214.79,15.0],[214.81,14.99996009],[214.89,2.81798405],[214.91,6.264]]]
["bitfinex","SOLUSD",1733881944941,[[214.58,0.5548262],[214.51,312.0],[214.5,37.12664389],[214.47,1.5689],[214.43,15.0]],[[214.59,38.776884],[214.61,15.0],[214.62,14.99996009],[214.65,6.4971],[214.7,0.4693]]]
["bitfinex","SOLUSD",1733882001196,[[214.15,0.5548262],[214.09,349.3353553],[214.05,6.1646],[214.03,1.566],[214.01,11.6814]],[[214.16,15.0],[214.2,15.0],[214.24,14.99996009],[214.34,6.2431],[214.47,148.79974668]]]
["bitfinex","SOLUSD",1733882010706,[[213.98,23.06131321],[213.94,0.5548262],[213.92,6.1646],[213.89,16.566],[213.82,139.07292424]],[[213.99,15.0],[214.09,15.0],[214.1,2.86016546],[214.11,14.99996009],[214.17,8.09250161]]]
["bitfinex","SOLUSD",1733882057089,[[213.95,23.06131321],[213.92,1.6353],[213.91,6.1071],[213.87,15.0],[213.86,11.6895]],[[214.08,29.99996009],[214.11,2.85285841],[214.12,1.87188051],[214.17,15.0]]]
["bitfinex","SOLUSD",1733882081715,[[213.51,23.61613941],[213.44,1.6509],[213.4,23.06131321],[213.37,21.1821],[213.34,30.0]],[[213.52,15.0],[213.59,14.99996009],[213.62,15.0],[213.63,6.5356],[213.8,28.85417549]]]
["bitfinex","SOLUSD",1733882119597,[[212.95,28.01936285],[212.93,11.7408],[212.92,1.6325]],[[213.18,17.75825395],[213.22,6.0955],[213.24,0.6053745]]]
["bitfinex","SOLUSD",1733882139196,[[212.97,37.86747044],[212.94,312.0],[212.89,28.01936285],[212.88,17.9031],[212.86,30.0]],[[213.02,20.55],[213.31,100.96138138]]]
["bitfinex","SOLUSD",1733882187854,[[212.56,37.86747044],[212.49,6.2878],[212.47,2.0787446],[212.46,15.81501291],[212.45,30.0]],[[212.58,1.98063715],[212.66,20.0],[212.69,14.99996009],[212.7,15.0],[212.91,28.72301635]]]
["bitfinex","SOLUSD",1733882214885,[[212.73,37.86747044],[212.65,16.5086],[212.64,54.77626285],[212.63,37.86747044],[212.57,136.3]],[[212.74,1.98063715],[212.85,14.99996009],[212.86,15.0],[212.89,6.2912],[212.97,1.90672086]]]
["bitfinex","SOLUSD",1733882237409,[[212.14,312.0],[212.04,37.86747044],[211.99,2.85474138],[211.95,11.795],[211.93,37.6226]],[[212.15,14.99996009],[212.16,15.0],[212.22,30.0],[212.25,1.1778],[212.29,143.61508179]]]
["bitfinex","SOLUSD",1733882283784,[[212.23,1.15826855],[212.2,312.0],[212.19,37.86747044],[212.12,14.49543771],[212.11,30.0]],[[212.31,5.67887967],[212.34,1.1773],[212.37,28.84173145],[212.47,18.34968831],[212.58,24.23168419]]]
["bitfinex","SOLUSD",1733882306203,[[212.27,0.15826855],[212.21,37.86747044],[212.16,2.767],[212.15,26.7837],[212.09,44.0231]],[[212.35,1.1773],[212.36,20.0],[212.38,2.86968752],[212.39,23.51963145],[212.41,15.0]]]
["bitfinex","SOLUSD",1733882316814,[[212.17,312.0],[212.15,0.15826855],[212.13,37.86747044],[212.07,11.7882],[212.06,15.0]],[[212.25,1.1778],[212.26,22.77314589],[212.32,14.84173145],[212.33,15.0],[212.4,14.15]]]
["bitfinex","SOLUSD",1733882366561,[[212.28,312.0],[212.23,23.776884],[212.22,23.46121382],[212.19,15.0],[212.18,30.0]],[[212.36,1.1772],[212.4,6.0626],[212.43,2.6577],[212.45,15.0]]]
["bitfinex","SOLUSD",1733882393886,[[212.36,312.0],[212.3,23.46121382],[212.23,15.0],[212.22,18.0138],[212.2,16.85998362]],[[212.41,2.7936],[212.42,24.76962458],[212.43,1.1768],[212.45,6.1191],[212.48,2.3531]]]
["bitfinex","SOLUSD",1733882436853,[[212.18,312.0],[212.13,23.46121382],[212.08,38.46121382],[212.06,26.7888],[212.05,15.99882286]],[[212.2,2.617],[212.24,6.0091],[212.29,1.1776],[212.3,1.86284776],[212.36,15.0]]]
["bitfinex","SOLUSD",1733882470100,[[212.1,38.2097551],[212.02,15.0],[211.99,29.15],[211.98,11.793],[211.97,38.2097551]],[[212.16,6.3029],[212.17,2.7199],[212.33,15.0]]]
["bitfinex","SOLUSD",1733882500019,[[212.19,38.2097551],[212.1,30.0],[212.08,51.90011299],[212.0,12.515],[211.94,58.38342801]],[[212.32,9.1711],[212.33,1.1774],[212.44,15.0],[212.45,15.0],[212.46,2.3534]]]
["bitfinex","SOLUSD",1733882538988,[[212.32,38.2097551],[212.26,11.7777],[212.25,2.8634],[212.23,6.3937]],[[212.56,21.3656],[212.58,0.0129348]]]
["bitfinex","SOLUSD",1733882560210,[[212.35,38.2097551],[212.28,23.776884],[212.27,11.7772],[212.24,15.0],[212.23,45.0]],[[212.48,6.3413],[212.51,2.8667],[212.55,32.82023933],[212.57,6.3413],[212.69,32.27609298]]]
["bitfinex","SOLUSD",1733882597722,[[212.04,0.5486686],[211.95,38.2097551],[211.89,6.6239],[211.88,18.880736],[211.87,2.7994]],[[212.11,20.0],[212.15,6.3996],[212.16,17.8013],[212.17,18.5349],[212.19,2.85977922]]]
["bitfinex","SOLUSD",1733882609056,[[212.17,312.0],[212.16,23.776884],[212.13,38.2097551],[212.08,38.2097551],[212.06,15.0]],[[212.25,1.1778],[212.26,20.0],[212.29,6.3996],[212.31,18.870287],[212.33,17.3548]]]
["bitfinex","SOLUSD",1733882659955,[[212.64,38.2097551],[212.58,15.0],[212.57,38.776884],[212.55,11.7616],[212.54,30.0]],[[212.71,6.6406],[212.76,1.175],[212.77,2.7862],[212.78,5.10707698],[212.82,1.87479874]]]
["bitfinex","SOLUSD",1733882669362,[[212.57,38.2097551],[212.52,41.0634551],[212.49,6.4976],[212.47,26.7662],[212.46,15.0]],[[212.74,20.0],[212.77,17.7862],[212.78,6.6406],[212.79,18.5245],[212.8,0.5616034]]]
["bitfinex","SOLUSD",1733882712309,[[213.0,61.63581078],[212.92,15.0],[212.91,50.0],[212.9,29.7203],[212.86,136.3]],[[213.01,0.5616034],[213.12,8.98],[213.13,1.173],[213.19,30.0],[213.2,2.3452]]]
["bitfinex","SOLUSD",1733882733523,[[212.87,37.85892678],[212.85,2.78459601],[212.83,2.7271],[212.82,6.0802],[212.81,16.89064045]],[[212.99,20.0],[213.02,6.1431],[213.06,30.0],[213.07,2.8406],[213.09,1.85681131]]]
["bitfinex","SOLUSD",1733882775598,[[213.14,23.776884],[213.13,37.85892678],[213.07,37.85892678],[213.06,56.7334],[213.04,15.0]],[[213.22,6.4785],[213.23,3.3016034],[213.26,1.1723],[213.31,2.344],[213.32,2.77275124]]]
["bitfinex","SOLUSD",1733882797025,[[213.43,335.776884],[213.42,37.85892678],[213.36,45.0],[213.35,15.0],[213.33,11.7185]],[[213.44,0.5616034],[213.57,9.3212],[213.61,2.3407],[213.62,15.0],[213.63,15.0]]]
["bitfinex","SOLUSD",1733882843180,[[213.37,23.776884],[213.36,23.19340741],[213.3,45.0],[213.29,52.67923128],[213.26,143.57591296]],[[213.44,0.5616034],[213.45,6.3302],[213.46,2.9373],[213.47,1.1711],[213.54,1.86431916]]]
["bitfinex","SOLUSD",1733882854857,[[213.32,23.776884],[213.31,23.19340741],[213.25,30.0],[213.24,16.90485348],[213.23,31.724]],[[213.45,20.0],[213.48,6.5455],[213.49,2.8417],[213.5,2.3419],[213.52,31.90730357]]]
["bitfinex","SOLUSD",1733882916870,[[213.82,312.0],[213.74,23.19340741],[213.71,6.1925],[213.7,2.9359],[213.67,30.0]],[[213.91,35.0],[213.92,15.0],[213.94,1.1685],[213.99,8.7022],[214.0,2.9822]]]
["bitfinex","SOLUSD",1733882926464,[[213.84,46.97029141],[213.78,1.89796011],[213.77,14.6302],[213.75,60.0],[213.68,20.14995407]],[[213.99,1.1683],[214.0,17.3364],[214.01,6.3656],[214.02,15.0],[214.03,2.9822]]]
["bitfinex","SOLUSD",1733882991703,[[214.14,23.01155274],[214.13,6.5279],[214.1,2.8882],[214.09,46.89167847],[214.08,26.6775]],[[214.26,20.0],[214.29,9.3585],[214.3,1.1665],[214.31,0.5616034],[214.33,15.0]]]
["bitfinex","SOLUSD",1733883004575,[[214.02,23.01155274],[214.0,9.3534],[213.96,11.6839],[213.95,68.01155274],[213.93,15.0]],[[214.17,22.7643],[214.2,15.0],[214.21,6.164],[214.22,15.0],[214.25,5.8342]]]
["bitfinex","SOLUSD",1733883054187,[[213.15,23.776884],[213.14,23.07432119],[213.12,0.5616034],[213.07,34.80742119],[213.06,16.85115432]],[[213.24,6.2878],[213.29,4.75024232],[213.35,32.85415059],[213.48,159.01899545],[213.56,30.0]]]
["bitfinex","SOLUSD",1733883066498,[[213.45,23.776884],[213.44,23.07432119],[213.36,4.90970797],[213.35,15.0],[213.26,143.33956993]],[[213.53,20.0],[213.54,2.9698],[213.56,6.2303],[213.57,2.82443058],[213.59,1.8808779]]]
["bitfinex","SOLUSD",1733883110977,[[213.36,23.776884],[213.35,312.0],[213.32,23.21498921],[213.22,17.74420106],[213.21,26.7251]],[[213.43,0.42553192],[213.47,14.10280432],[213.51,30.0],[213.55,14.03],[213.6,10.35210194]]]
["bitfinex","SOLUSD",1733883153230,[[213.49,23.776884],[213.48,23.21498921],[213.47,23.776884],[213.41,26.7143],[213.4,38.21498921]],[[213.58,6.0672],[213.59,2.9259],[213.64,1.85178203],[213.69,30.0],[213.74,13.92968326]]]
["bitfinex","SOLUSD",1733883180961,[[213.3,23.21498921],[213.27,2.7742],[213.24,6.0857],[213.23,11.7239],[213.22,29.07913987]],[[213.45,20.0],[213.48,6.3072],[213.5,15.0],[213.52,16.92907546],[213.53,2.8638]]]
["bitfinex","SOLUSD",1733883190976,[[213.54,23.776884],[213.53,312.0],[213.48,23.21498921],[213.42,4.67814836],[213.41,15.0]],[[213.58,6.0931],[213.61,2.836],[213.62,2.84480676],[213.65,20.59232916],[213.69,30.0]]]
["bitfinex","SOLUSD",1733883252244,[[213.12,3.4e-06],[213.01,23.21498921],[212.98,6.0744],[212.96,2.8872],[212.91,26.742]],[[213.18,0.42553192],[213.19,20.0],[213.22,39.3799],[213.31,14.06],[213.35,7.29174634]]]
["bitfinex","SOLUSD",1733883262455,[[213.25,37.80412563],[213.19,15.0],[213.18,58.83222563],[213.16,11.7281],[213.14,30.0]],[[213.37,6.4505],[213.4,2.9072],[213.45,15.0],[213.47,15.0],[213.49,15.0]]]
["bitfinex","SOLUSD",1733883309732,[[213.47,23.776884],[213.46,23.16899666],[213.4,53.16899666],[213.38,6.3502],[213.33,136.3]],[[213.61,8.8936],[213.63,2.86565003],[213.69,15.0],[213.7,15.0],[213.76,145.28366386]]]
["bitfinex","SOLUSD",1733883356242,[[213.24,37.72390128],[213.18,39.58604811],[213.16,15.0],[213.14,45.0],[213.13,30.501965]],[[213.41,0.42553191],[213.42,20.0],[213.45,6.0842],[213.46,17.9445],[213.47,15.0]]]
["bitfinex","SOLUSD",1733883375164,[[213.32,43.93430128],[213.31,2.8377176],[213.29,2.7504],[213.27,15.0],[213.26,15.0]],[[213.52,22.8668],[213.56,21.6632],[213.57,29.06],[213.64,82.3],[213.69,8.9779]]]
["bitfinex","SOLUSD",1733883417442,[[214.07,23.776884],[214.06,37.72390128],[214.04,0.12549],[213.97,31.90640035],[213.96,30.0]],[[214.09,0.5616034],[214.14,6.4123],[214.21,2.748],[214.22,1.86619441],[214.25,15.0]]]
["bitfinex","SOLUSD",1733883439963,[[214.14,37.72390128],[214.09,16.91582035],[214.08,45.0],[214.06,49.40260128],[214.02,166.3092]],[[214.25,6.2312],[214.27,2.8596],[214.31,0.5616034],[214.35,21.2312],[214.44,167.1571062]]]
["bitfinex","SOLUSD",1733883484929,[[214.44,23.776884],[214.42,37.31465657],[214.37,2.78005495],[214.36,66.2063],[214.35,11.6626]],[[214.52,0.5616034],[214.58,20.0],[214.61,8.40962229],[214.63,15.0],[214.66,15.0]]]
["bitfinex","SOLUSD",1733883506675,[[214.51,335.776884],[214.46,37.31465657],[214.42,45.0],[214.4,11.6601],[214.39,52.31465657]],[[214.56,6.1033],[214.6,2.8926],[214.68,36.5106],[214.77,14.06],[214.87,23.06462406]]]
["bitfinex","SOLUSD",1733883553230,[[214.47,22.91616818],[214.44,2.77170166],[214.43,3.0274],[214.42,11.6588],[214.39,89.06096818]],[[214.59,6.1448],[214.64,3.0082],[214.65,1.84650391],[214.7,15.0],[214.71,15.0]]]
["bitfinex","SOLUSD",1733883566841,[[214.25,22.91616818],[214.24,2.76322085],[214.2,16.41808886],[214.18,36.3629],[214.17,189.21616818]],[[214.41,2.9572],[214.42,20.0],[214.45,6.3144],[214.46,15.0],[214.47,16.8725603]]]
["bitfinex","SOLUSD",1733883610052,[[215.16,312.0],[215.13,22.91616818],[215.05,44.82805494],[215.04,15.0],[215.01,30.0]],[[215.29,20.0],[215.31,1.87987641],[215.32,38.0673],[215.33,15.0],[215.38,0.5616034]]]
["bitfinex","SOLUSD",1733883638374,[[214.98,22.91616818],[214.93,53.776884],[214.92,29.48464522],[214.88,21.1022],[214.87,150.29]],[[215.11,20.0],[215.13,2.4519],[215.14,6.2022],[215.17,2.40307579],[215.18,15.0]]]
["bitfinex","SOLUSD",1733883669359,[[214.86,22.91616818],[214.79,2.4234],[214.77,30.0],[214.76,17.7844553],[214.75,32.8229]],[[214.95,2.3853],[215.0,20.0],[215.01,1.88500459],[215.04,15.0],[215.06,15.0]]]
["bitfinex","SOLUSD",1733883723356,[[215.02,312.0],[215.01,22.84313005],[214.94,22.84313005],[214.93,11.6315],[214.91,30.0]],[[215.07,6.3126],[215.12,2.4854],[215.15,1.88357751],[215.17,3.40641101],[215.19,15.0]]]
["bitfinex","SOLUSD",1733883769315,[[214.78,22.84313005],[214.72,52.84313005],[214.71,11.6435],[214.7,15.0],[214.66,8.43341547]],[[214.87,6.6135],[214.91,2.3061],[214.96,1.85406977],[214.97,15.0],[214.98,2.84157656]]]
["bitfinex","SOLUSD",1733883794418,[[214.71,37.33464248],[214.67,11.6454],[214.66,6.0298],[214.65,1.85059903],[214.63,45.0]],[[214.86,5.8244],[214.92,15.0],[214.93,1.85191019],[214.94,15.0],[214.95,13.99]]]
["bitfinex","SOLUSD",1733883844797,[[214.77,22.875833],[214.7,15.0],[214.69,8.5894],[214.67,30.0],[214.66,15.0]],[[214.86,23.776884],[214.87,6.26],[214.92,2.5104],[214.96,15.0],[214.97,15.0]]]
["bitfinex","SOLUSD",1733883856523,[[214.67,22.875833],[214.61,22.875833],[214.59,60.0],[214.58,11.6506],[214.57,2.5699]],[[214.79,6.26],[214.81,2.5104],[214.85,1.84361346],[214.88,30.0],[214.91,16.79647106]]]
["bitfinex","SOLUSD",1733883931625,[[214.68,14.31596001],[214.64,2.80521401],[214.63,9.78094623],[214.61,61.82655248],[214.6,31.8303136]],[[214.78,23.776884],[214.79,20.0],[214.86,6.4636],[214.87,4.20191999],[214.9,15.0]]]
["bitfinex","SOLUSD",1733883941643,[[214.68,14.31596001],[214.65,2.74144824],[214.63,2.509],[214.62,18.91984623],[214.61,20.63366001]],[[214.83,20.0],[214.86,6.4636],[214.87,19.20191999],[214.88,2.8602406],[214.9,15.0]]]
["bitfinex","SOLUSD",1733883978278,[[215.13,14.27589123],[215.05,14.27589123],[215.03,30.0],[215.02,30.0],[215.0,1.85959279]],[[215.17,0.5616034],[215.19,8.6355],[215.28,15.0],[215.31,15.0],[215.38,0.5616034]]]
["bitfinex","SOLUSD",1733884040409,[[214.55,17.01180351],[214.5,58.34689123],[214.49,16.83680789],[214.47,6.2725],[214.46,15.0]],[[214.69,20.0],[214.72,6.6522],[214.73,2.2429],[214.76,15.0],[214.77,40.60451254]]]
["bitfinex","SOLUSD",1733884097742,[[215.1,14.27589123],[215.09,23.776884],[215.08,6.6143],[215.06,30.0],[215.05,14.27589123]],[[215.17,0.5616034],[215.23,1.5466],[215.26,6.1836],[215.31,15.0],[215.33,15.0]]]
["bitfinex","SOLUSD",1733884127794,[[214.79,14.27589123],[214.72,14.27589123],[214.71,1.5893],[214.7,41.6439],[214.69,36.4718]],[[214.87,20.0],[214.9,6.2236],[214.94,25.438284],[214.95,1.90193528],[214.97,15.0]]]
["bitfinex","SOLUSD",1733884196129,[[214.73,9.14901173],[214.67,11.6457],[214.66,53.776884],[214.65,15.0],[214.51,119.04700123]],[[214.82,20.0],[214.85,23.776884],[214.86,7.996],[214.93,15.0],[215.02,10.33520108]]]
["bitfinex","SOLUSD",1733884223545,[[214.66,312.0],[214.63,14.34865827],[214.57,20.0],[214.55,18.46703895],[214.54,2.73104392]],[[214.7,20.0],[214.73,6.4913],[214.77,1.6506],[214.78,1.87073802],[214.83,15.0]]]
["bitfinex","SOLUSD",1733884274597,[[214.66,312.0],[214.64,14.34865827],[214.61,7.7382],[214.56,1.90127659],[214.55,41.6519]],[[214.75,26.5719],[214.78,23.776884],[214.79,1.5857],[214.8,1.90727135],[214.82,15.0]]]
["bitfinex","SOLUSD",1733884286514,[[214.75,14.34865827],[214.68,15.0],[214.67,15.0],[214.66,46.121427],[214.65,1.91112544]],[[214.85,6.4335],[214.87,1.5097],[214.91,1.91442111],[214.96,30.0],[240.74,14.49593412]]]
["bitfinex","SOLUSD",1733884323649,[[215.1,22.89025085],[215.08,312.0],[215.05,45.0],[215.04,1.83149155],[215.03,38.776884]],[[215.17,0.5616034],[215.21,6.624],[215.22,1.5634],[215.27,1.903101],[215.32,15.0]]]
["bitfinex","SOLUSD",1733884364123,[[214.96,22.83557283],[214.92,1.5646],[214.91,6.5587],[214.9,2.73991478],[214.89,30.0]],[[215.07,20.0],[215.1,6.4495],[215.11,1.6476],[215.12,20.0],[215.15,15.0]]]
["bitfinex","SOLUSD",1733884407151,[[215.25,22.83557283],[215.17,11.6183],[215.16,37.83557283],[215.15,45.0],[215.14,25.60254651]],[[215.33,20.0],[215.4,1.83126901],[215.46,15.0],[215.47,15.0],[215.6,152.41621378]]]
["bitfinex","SOLUSD",1733884434498,[[215.91,47.15616306],[215.88,31.88022639],[215.86,15.0],[215.84,15.0],[215.83,11.5829]],[[216.03,0.5616034],[216.11,20.0],[216.14,30.0],[216.18,1.82436149],[216.28,151.85461038]]]
["bitfinex","SOLUSD",1733884472653,[[215.73,36.77057326],[215.71,6.6346],[215.69,7.23422236],[215.68,61.09724472],[215.66,43.60495117]],[[215.93,20.0],[215.94,20.0],[215.96,16.5743],[215.99,15.0],[216.0,6.468]]]
["bitfinex","SOLUSD",1733884496296,[[215.68,312.0],[215.6,22.69050326],[215.55,30.0],[215.54,11.5985],[215.52,30.0]],[[215.69,0.42553383],[215.77,6.5373],[215.79,1.6121],[215.82,30.0],[215.83,1.87166845]]]
["bitfinex","SOLUSD",1733884536650,[[215.53,23.776884],[215.52,22.73661187],[215.47,11.602],[215.46,30.0],[215.44,17.71844326]],[[215.66,20.0],[215.69,6.3185],[215.7,1.85567646],[215.71,1.5392],[215.72,15.0]]]
["bitfinex","SOLUSD",1733884586553,[[215.63,23.776884],[215.62,22.73661187],[215.59,6.066],[215.56,13.49628969],[215.49,210.64705659]],[[215.77,6.2151],[215.79,1.5859],[215.82,1.81974859],[215.84,30.0],[215.86,2.72333485]]]
["bitfinex","SOLUSD",1733884613986,[[216.01,23.776884],[216.0,22.73661187],[215.96,30.0],[215.95,11.5762],[215.93,37.73661187]],[[216.02,0.24982443],[216.03,0.5616034],[216.12,1.5053],[216.14,6.5553],[216.2,1.88487941]]]
["bitfinex","SOLUSD",1733884650241,[[215.9,22.73661187],[215.87,23.776884],[215.83,30.0],[215.82,22.73661187],[215.8,15.0]],[[215.97,6.5418],[215.98,1.5922],[216.11,39.95486101],[216.13,8.24283211],[216.14,43.32276189]]]
["bitfinex","SOLUSD",1733884675669,[[216.11,23.776884],[216.1,22.64034712],[216.04,22.64034712],[216.03,38.34386302],[216.02,11.5725]],[[216.21,2.04593191],[216.25,6.7415034],[216.29,16.88779575],[216.3,15.0],[216.41,13.94]]]
["bitfinex","SOLUSD",1733884702417,[[216.13,23.776884],[216.12,22.64034712],[216.06,36.3984],[216.04,37.64034712],[216.02,15.0]],[[216.22,7.7639],[216.25,0.5616034],[216.33,15.0],[216.34,15.0],[216.37,0.191]]]
["bitfinex","SOLUSD",1733884752552,[[215.94,335.776884],[215.91,22.64034712],[215.85,11.5817],[215.84,7.792],[215.82,75.80734712]],[[216.04,20.0],[216.07,22.6384],[216.11,16.88113377],[216.13,2.74890294],[216.3,7.22046031]]]
["bitfinex","SOLUSD",1733884782816,[[216.28,23.776884],[216.24,22.64744325],[216.17,1.84066606],[216.16,14.27665426],[216.14,61.6169]],[[216.36,6.5892],[216.37,0.191],[216.38,1.5862],[216.41,1.88046625],[216.42,32.78751266]]]
["bitfinex","SOLUSD",1733884835174,[[216.46,23.776884],[216.42,1.5036],[216.4,20.19308344],[216.36,11.5546],[216.33,15.0]],[[216.57,20.0],[216.59,3.25951814],[216.6,2.73780909],[216.62,37.22046031],[216.63,1.8331]]]
["bitfinex","SOLUSD",1733884884941,[[216.84,23.776884],[216.83,6.0552],[216.8,14.05732371],[216.77,2.78864987],[216.75,11.5336]],[[217.01,4.1157433],[217.03,15.0],[217.04,4.17303356],[217.05,3.97303423],[217.06,28.9]]]
["bitfinex","SOLUSD",1733884909879,[[216.6,7.8679],[216.45,11.5497],[216.44,9.57108695],[216.43,30.0],[216.41,30.0]],[[216.71,20.0],[216.72,20.0],[216.74,15.0],[216.75,28.9],[216.76,2.28999618]]]
["bitfinex","SOLUSD",1733884953548,[[216.56,7.9639],[216.53,22.51815047],[216.49,11.5475],[216.48,15.0],[216.47,15.0]],[[216.75,20.0],[216.77,1.5588],[216.78,15.0],[216.79,28.9],[216.8,7.20522141]]]
["bitfinex","SOLUSD",1733884970978,[[216.68,1.5079],[216.67,22.51815047],[216.62,15.0],[216.6,15.0],[216.59,22.51815047]],[[216.89,7.20522141],[216.91,14.41044282],[216.96,58.23132848],[216.97,18.5181517],[216.99,57.76368253]]]
["bitfinex","SOLUSD",1733884985287,[[216.86,23.776884],[216.85,6.3684],[216.8,312.0],[216.78,24.13235047],[216.69,41.5371]],[[217.0,20.0],[217.03,30.4516],[217.04,15.0],[217.05,6.5772],[217.09,23.00581592]]]
["bitfinex","SOLUSD",1733885028914,[[216.84,6.6027],[216.8,1.6081],[216.74,22.51815047],[216.69,15.0],[216.68,15.0]],[[216.97,33.84],[217.01,22.49137194],[217.02,15.0],[217.03,15.92157381],[217.04,28.73394762]]]
["bitfinex","SOLUSD",1733885053675,[[216.84,23.776884],[216.83,6.2722],[216.79,24.03045047],[216.75,15.0],[216.74,15.0]],[[217.02,3.69961679],[217.04,13.84],[217.08,28.56469309],[217.09,47.82506571]]]
["bitfinex","SOLUSD",1733885097414,[[217.03,23.776884],[216.98,21.2119],[216.96,13.1684],[216.79,23.35195895],[216.78,9.55596665]],[[217.06,0.42553192],[217.18,2.10559116],[217.21,4.32435669],[217.27,15.0],[217.28,28.84]]]
["bitfinex","SOLUSD",1733885141542,[[216.21,22.42538376],[216.17,312.0],[216.16,15.0],[216.15,22.42538376],[216.14,0.5616034]],[[216.36,1.5126],[216.37,20.0],[216.4,6.0037],[216.42,17.05706726]]]
["bitfinex","SOLUSD",1733885164154,[[216.49,23.776884],[216.48,22.42538376],[216.43,15.0],[216.42,6.1625],[216.41,26.5519]],[[216.55,1.6633],[216.58,6.0654],[216.65,2.04064602],[216.74,15.0],[216.76,15.0]]]
["bitfinex","SOLUSD",1733885207503,[[216.66,22.42538376],[216.62,11.5409],[216.61,6.2823],[216.58,31.6342],[216.55,23.0884]],[[216.83,20.0],[216.86,8.1636],[216.89,30.5616034],[217.07,30.0],[217.11,31.26208805]]]
["bitfinex","SOLUSD",1733885232331,[[217.03,23.776884],[217.02,22.42538376],[216.96,26.5223],[216.95,19.36845838],[216.94,20.0]],[[217.1,1.5727],[217.11,0.5616034],[217.12,6.5715],[217.25,15.0],[217.29,15.0]]]
["bitfinex","SOLUSD",1733885250947,[[217.01,22.42538376],[216.97,23.776884],[216.92,33.94998376],[216.91,15.0],[216.83,136.3]],[[217.08,1.5589],[217.12,6.2342],[217.21,15.0],[217.22,15.0],[217.31,13.84]]]
["bitfinex","SOLUSD",1733885288697,[[216.99,22.42538376],[216.93,13.1655],[216.92,30.59157105],[216.88,15.0],[216.87,15.0]],[[217.11,20.0],[217.14,6.5972],[217.16,16.6578],[217.18,15.0],[217.19,1.99646912]]]
["bitfinex","SOLUSD",1733885350272,[[216.63,23.776884],[216.62,14.07200169],[216.58,23.776884],[216.57,0.5616034],[216.55,11.5446]],[[216.64,0.85106383],[216.7,1.6402],[216.72,6.4284],[216.78,2.83227066],[216.8,15.0]]]
["bitfinex","SOLUSD",1733885361473,[[216.55,23.776884],[216.54,22.54913418],[216.48,22.54913418],[216.44,16.91683264],[216.34,13.73054002]],[[216.58,0.85106383],[216.63,1.6654],[216.64,20.0],[216.67,6.1713],[216.69,4.66503428]]]
["bitfinex","SOLUSD",1733885386919,[[216.41,46.32601818],[216.4,312.0],[216.36,17.7267],[216.29,15.0],[216.23,6.86527001]],[[216.53,0.85106383],[216.56,1.5211],[216.57,23.15503114],[216.58,15.0],[216.64,2.75238034]]]
["bitfinex","SOLUSD",1733885444480,[[216.35,0.5616034],[216.33,14.09448221],[216.26,14.09448221],[216.24,7.8283],[216.21,53.125]],[[216.42,1.6156],[216.45,20.0],[216.47,20.0],[216.48,30.0],[216.52,6.3271]]]
["bitfinex","SOLUSD",1733885491457,[[216.14,0.5616034],[216.11,14.09448221],[216.06,6.3273],[216.05,11.571],[216.04,15.75638221]],[[216.24,36.5941],[216.27,1.88265693],[216.28,6.334],[216.29,15.0],[216.38,37.626884]]]
["bitfinex","SOLUSD",1733885518119,[[216.12,14.09448221],[216.04,25.66638221],[216.03,31.739984],[216.02,30.0],[215.89,6.98758167]],[[216.2,0.42554751],[216.21,8.1016],[216.24,2.74523598],[216.26,1.8841026],[216.29,15.0]]]
["bitfinex","SOLUSD",1733885564419,[[216.21,23.776884],[216.2,14.09448221],[216.13,11.5669],[216.12,16.5176],[216.11,21.2537]],[[216.3,20.0],[216.31,1.6044],[216.33,6.5404],[216.35,2.74102568],[216.36,1.86296056]]]
["bitfinex","SOLUSD",1733885601670,[[216.5,23.776884],[216.49,14.09448221],[216.46,23.776884],[216.44,6.2548],[216.41,16.5263]],[[216.55,20.0],[216.56,1.6103],[216.61,2.74055854],[216.65,15.0],[216.69,15.0]]]
["bitfinex","SOLUSD",1733885651631,[[216.37,37.87136621],[216.31,23.776884],[216.3,26.5579],[216.28,15.0],[216.26,37.21378221]],[[216.43,1.5626],[216.49,6.0628],[216.56,15.0],[216.59,15.0],[216.64,13.87]]]
["bitfinex","SOLUSD",1733885665739,[[216.12,23.776884],[216.11,14.09448221],[216.07,26.5698],[216.06,7.663],[216.04,29.09448221]],[[216.26,20.0],[216.28,1.85438606],[216.29,6.6216],[216.32,17.78121677],[216.36,15.0]]]
["bitfinex","SOLUSD",1733885743815,[[215.96,14.16269779],[215.93,23.776884],[215.92,0.5616034],[215.9,1.5799],[215.88,11.5805]],[[216.08,6.4841],[216.13,1.84112994],[216.15,15.0],[216.17,15.0],[216.19,7.21727933]]]
["bitfinex","SOLUSD",1733885756052,[[215.75,0.5688842],[215.74,1.5925],[215.72,11.5889],[215.71,15.0],[215.68,15.0]],[[215.88,20.0],[215.91,6.1823],[215.97,15.0],[216.01,15.73670894]]]
["bitfinex","SOLUSD",1733885814484,[[215.81,23.776884],[215.8,1.5451],[215.76,14.16269779],[215.75,7.0930842],[215.73,11.588]],[[215.82,0.42553191],[215.91,20.0],[215.94,4.72614941],[215.96,21.2075],[216.01,15.0]]]
["bitfinex","SOLUSD",1733885845997,[[216.13,23.776884],[216.12,14.14949073],[216.09,1.6283],[216.04,14.14949073],[216.01,15.0]],[[216.22,8.48083328],[216.32,30.0],[216.43,13.87],[216.44,149.79383679],[216.45,89.52119267]]]
["bitfinex","SOLUSD",1733885902911,[[216.34,37.88313526],[216.27,11.5595],[216.26,15.73845126],[216.25,15.0],[216.22,15.0]],[[216.35,0.42553191],[216.41,20.0],[216.44,6.0922],[216.47,2.741148],[216.48,1.86140772]]]
["bitfinex","SOLUSD",1733885956972,[[216.25,335.776884],[216.24,14.10625126],[216.2,6.1211],[216.19,15.0],[216.15,30.65555126]],[[216.35,6.5763],[216.37,4.71602616],[216.43,4.71704441],[216.44,15.0],[216.48,15.0]]]
["bitfinex","SOLUSD",1733885986402,[[216.19,23.776884],[216.18,14.109881],[216.14,11.5665],[216.12,15.0],[216.1,23.1365]],[[216.3,6.4907],[216.31,2.80496477],[216.39,15.0],[216.4,82.3],[216.41,22.22119267]]]
["bitfinex","SOLUSD",1733886006842,[[216.06,23.776884],[216.05,312.0],[216.04,9.03759338],[216.03,13.1402],[216.0,6.1172]],[[216.19,21.88402692],[216.22,6.1385],[216.26,15.0],[216.27,15.0],[216.3,82.3]]]
["bitfinex","SOLUSD",1733886070098,[[216.28,23.776884],[216.27,14.14442726],[216.24,313.5442],[216.22,11.562],[216.21,6.6512]],[[216.42,20.0],[216.45,6.0661],[216.46,15.0],[216.48,15.0],[216.49,2.74195971]]]
["bitfinex","SOLUSD",1733886082243,[[216.17,14.14442726],[216.08,11.5694],[216.07,30.0],[216.06,1.5515],[216.04,14.14442726]],[[216.27,20.0],[216.29,2.72233474],[216.3,8.25075986],[216.39,15.0],[216.4,15.0]]]
["bitfinex","SOLUSD",1733886127232,[[216.18,22.61459031],[216.17,23.776884],[216.15,11.5659],[216.1,6.2121],[216.09,15.0]],[[216.34,6.6658],[216.39,15.0],[216.4,16.85065139],[216.43,7.23614461],[216.44,14.47228923]]]
["bitfinex","SOLUSD",1733886152857,[[216.51,335.776884],[216.5,22.61459031],[216.46,11.5494],[216.42,1.563],[216.41,36.3511]],[[216.52,0.5688842],[216.64,21.84011117],[216.67,6.3709],[216.72,15.0],[216.74,29.4488842]]]
["bitfinex","SOLUSD",1733886199479,[[216.7,22.61459031],[216.62,15.0],[216.6,13.0667],[216.59,37.61459031],[216.56,36.2676]],[[216.82,6.0113],[216.83,2.70776276],[216.84,0.6422],[216.92,30.0],[217.06,30.0]]]
["bitfinex","SOLUSD",1733886228217,[[216.89,22.61459031],[216.83,8.1534],[216.82,15.0],[216.81,22.61459031],[216.8,13.40428116]],[[216.97,23.776884],[216.98,20.0],[217.03,1.82164272],[217.05,6.6242],[217.08,15.0]]]
["bitfinex","SOLUSD",1733886285511,[[216.67,14.03961916],[216.65,1.6129],[216.64,6.6322],[216.62,11.5408],[216.6,6.68073361]],[[216.79,24.20241592],[216.8,0.6422],[216.82,6.072],[216.83,1.88966913],[216.86,15.0]]]
["bitfinex","SOLUSD",1733886309609,[[216.83,14.03961916],[216.8,323.5313],[216.77,16.5416],[216.74,15.0],[216.73,2.71750308]],[[216.92,0.85106383],[216.93,6.4247],[216.97,0.6422],[217.01,15.0],[217.03,15.0]]]
["bitfinex","SOLUSD",1733886367476,[[217.07,22.38014394],[217.04,1.5515],[217.02,6.66347327],[216.99,20.92886862],[216.93,7.04242301]],[[217.19,20.0],[217.22,23.776884],[217.23,21.1178],[217.24,15.0],[217.25,0.6422]]]
["bitfinex","SOLUSD",1733886418330,[[217.51,22.34506241],[217.42,11.4983],[217.4,8.06504178],[217.37,15.0],[217.28,175.97067647]],[[217.57,0.139],[217.6,20.0],[217.61,0.5688842],[217.63,6.2024],[217.64,3.42891619]]]
["bitfinex","SOLUSD",1733886429638,[[217.6,22.34506241],[217.58,22.34506241],[217.57,6.5513],[217.56,23.776884],[217.54,15.0]],[[217.61,0.5688842],[217.78,6.2524],[217.81,15.0],[217.83,1.4849842],[217.85,13.84]]]
["bitfinex","SOLUSD",1733886456392,[[217.8,22.34506241],[217.74,6.1011],[217.73,1.5639],[217.72,11.4823],[217.69,52.34506241]],[[217.83,0.5688842],[217.92,21.4848],[217.93,24.65121783],[217.95,15.0],[217.96,15.0]]]
["bitfinex","SOLUSD",1733886521367,[[217.89,13.92080343],[217.87,1.6008],[217.84,11.4759],[217.83,8.00926518],[217.81,22.9548]],[[218.0,10.0],[218.04,1.87990924],[218.05,0.5688842],[218.06,16.4848],[218.07,15.0]]]
["bitfinex","SOLUSD",1733886559194,[[217.85,13.92080343],[217.81,1.5383],[217.79,11.4785],[217.77,6.6664],[217.72,2.64221125]],[[217.96,1.4848],[217.97,20.0],[217.99,15.0],[218.0,24.5],[218.05,7.1569842]]]
["bitfinex","SOLUSD",1733886610861,[[217.73,13.92080343],[217.68,1.5936],[217.67,2.69036017],[217.66,11.4855],[217.64,21.5232]],[[217.85,1.4848],[217.86,20.0],[217.89,15.0],[217.91,26.1337421],[218.0,9.5]]]
["bitfinex","SOLUSD",1733886662825,[[217.51,13.92080343],[217.46,1.6403],[217.44,2.8235556],[217.43,11.4979],[217.39,52.9992]],[[217.63,20.0],[217.66,7.88556047],[217.67,30.0],[217.87,7.19470546],[217.94,65.6425925]]]
["bitfinex","SOLUSD",1733886686024,[[217.61,22.30141827],[217.53,1.5369],[217.51,11.4932],[217.44,17.69077007],[217.42,31.8575396]],[[217.69,20.0],[217.72,6.5891],[217.73,38.776884],[217.75,28.78],[217.79,4.09945946]]]
["bitfinex","SOLUSD",1733886736369,[[217.15,22.34590607],[217.11,1.6659],[217.06,0.5688842],[217.05,21.38],[217.03,37.34590607]],[[217.25,20.0],[217.28,6.1532],[217.31,1.80645646]]]
["bitfinex","SOLUSD",1733886747382,[[217.38,13.99623914],[217.32,11.5034],[217.29,1.5517],[217.28,21.38],[217.26,15.0]],[[217.47,1.3662],[217.5,6.1532],[217.57,15.0],[217.58,13.78],[217.59,15.0]]]
["bitfinex","SOLUSD",1733886817878,[[217.49,13.97954469],[217.46,1.5562],[217.43,6.237],[217.42,11.498],[217.36,51.98184469]],[[217.56,20.0],[217.59,6.6136],[217.64,3.18264101],[217.67,28.78],[217.68,15.0]]]
["bitfinex","SOLUSD",1733886830884,[[217.61,13.97954469],[217.54,11.492],[217.52,1.5025],[217.51,15.0],[217.5,15.0]],[[217.68,0.42556383],[217.69,6.5423],[217.7,1.3662],[217.72,1.82627717],[217.78,15.0]]]
["bitfinex","SOLUSD",1733886915835,[[218.04,37.66182839],[218.03,18.0162],[218.0,30.0],[217.99,3.4402023],[217.95,6.95563162]],[[218.05,0.5688842],[218.21,7.7519],[218.22,1.86160662],[218.26,0.5688842],[218.28,15.0]]]
["bitfinex","SOLUSD",1733886931144,[[218.12,8.88421932],[218.1,11.4621],[218.07,7.4600996],[218.04,40.370684],[218.02,65.10227728]],[[218.22,20.0],[218.25,7.7138],[218.26,0.5688842],[218.31,30.0],[218.32,1.84451355]]]
["bitfinex","SOLUSD",1733886974896,[[218.3,13.82018504],[218.29,1.5],[218.24,13.82018504],[218.23,6.1544],[218.2,1.5703]],[[218.45,21.5111],[218.48,1.3662],[218.5,13.5],[218.53,13.8],[218.62,30.0]]]
["bitfinex","SOLUSD",1733887017553,[[218.05,1.5],[218.04,7.8709],[217.99,29.14874588],[217.97,13.85923376],[217.96,27.71846753]],[[218.14,20.0],[218.18,28.5],[218.19,23.776884],[218.22,13.8],[218.27,0.69830927]]]
["bitfinex","SOLUSD",1733887046940,[[218.26,6.4513],[218.25,3.1642],[218.21,22.219129],[218.15,11.4599],[218.13,52.219129]],[[218.39,33.5],[218.43,15.0],[218.44,1.83892932],[218.57,30.0],[218.76,100.47407716]]]
["bitfinex","SOLUSD",1733887074354,[[218.49,1.5],[218.46,47.629013],[218.45,6.1295],[218.41,11.4461],[218.39,15.0]],[[218.56,0.42553192],[218.61,22.69239552],[218.64,15.45206191],[218.67,28.8],[218.7,0.5688842]]]
["bitfinex","SOLUSD",1733887123315,[[218.28,1.5],[218.27,6.4413],[218.22,1.5629],[218.19,22.15029711],[218.15,15.0]],[[218.35,2.80332593],[218.38,20.0],[218.41,23.776884],[218.43,15.35261282],[218.45,28.8]]]
["bitfinex","SOLUSD",1733887136243,[[218.22,312.5042],[218.2,13.86644218],[218.15,41.4598],[218.08,13.76],[218.07,8.82113573]],[[218.35,2.29500037],[218.36,20.0],[218.39,23.776884],[218.44,28.76],[218.46,16.5852]]]
["bitfinex","SOLUSD",1733887205459,[[218.07,8.88316694],[218.05,0.02218145],[218.02,26.4663],[218.01,15.0],[218.0,8.0003]],[[218.15,2.03693192],[218.2,1.8357],[218.23,6.4758],[218.31,13.76],[218.32,15.0]]]
["bitfinex","SOLUSD",1733887220376,[[218.06,325.87961059],[218.05,0.02218145],[218.02,33.46665282],[218.01,15.0],[218.0,44.93650564]],[[218.15,0.42553192],[218.2,21.6114],[218.23,6.4758],[218.24,1.80297191],[218.31,15.0]]]
["bitfinex","SOLUSD",1733887276545,[[217.89,13.88837923],[217.86,11.4749],[217.84,13.23382035],[217.83,15.0],[217.82,14.00050564]],[[218.04,18.78989704],[218.06,1.5888],[218.07,6.0627],[218.08,2.72401097],[218.09,1.80607217]]]
["bitfinex","SOLUSD",1733887306956,[[217.96,23.776884],[217.95,13.88837923],[217.89,26.4732],[217.88,6.2102],[217.87,16.5696]],[[218.05,8.0984],[218.06,1.88993481],[218.17,30.0],[218.21,13.76],[218.27,20.0]]]
["bitfinex","SOLUSD",1733887357307,[[217.85,13.89246631],[217.77,15.0],[217.76,11.4805],[217.75,22.00025282],[217.74,27.76050564]],[[217.96,6.2798],[217.97,1.6211],[217.98,1.8264617],[218.03,15.0],[218.05,15.0]]]
["bitfinex","SOLUSD",1733887396290,[[217.65,37.66935031],[217.6,11.4888],[217.58,28.89246631],[217.57,30.63853279],[217.51,7.00025282]],[[217.68,1.61802219],[217.74,21.5507],[217.77,6.3482],[217.79,1.89386851],[217.85,15.0]]]
["bitfinex","SOLUSD",1733887449026,[[217.95,13.89246631],[217.91,13.89246631],[217.9,323.4726],[217.87,7.00025282],[217.86,46.1324]],[[218.06,1.6315],[218.07,21.83360686],[218.1,6.1261],[218.14,15.0],[218.3,22.49461989]]]
["bitfinex","SOLUSD",1733887503362,[[218.09,13.91057165],[218.05,312.0],[218.04,13.08],[218.03,6.426],[218.02,13.91057165]],[[218.23,20.0],[218.26,6.8122842],[218.27,1.6407],[218.28,15.0],[218.29,15.0]]]
["bitfinex","SOLUSD",1733887536306,[[217.97,8.88536008],[217.94,23.776884],[217.93,323.4711],[217.91,37.05164032],[217.9,13.14795282]],[[218.1,21.62191388],[218.13,7.6748],[218.17,15.0],[218.18,15.0],[218.26,14.3488842]]]
["bitfinex","SOLUSD",1733887553539,[[218.02,8.88536008],[217.98,323.4685],[217.97,7.00025282],[217.95,15.63330564],[217.94,6.2861]],[[218.14,1.99843192],[218.15,20.0],[218.18,6.3188],[218.19,15.0],[218.2,15.0]]]
["bitfinex","SOLUSD",1733887607988,[[217.9,8.89397634],[217.88,18.47445282],[217.87,312.0],[217.86,15.66370564],[217.84,28.00101128]],[[217.99,3.42486052],[218.01,1.5174],[218.05,21.80885004],[218.08,6.4989],[218.09,15.0]]]
["bitfinex","SOLUSD",1733887618511,[[217.9,8.89397634],[217.88,18.47445282],[217.86,15.66370564],[217.84,28.00101128],[217.79,56.00202256]],[[217.95,3.42794029],[218.01,1.5174],[218.05,21.80885004],[218.08,6.4989],[218.09,15.0]]]
["bitfinex","SOLUSD",1733887670440,[[218.32,13.84538863],[218.3,11.452],[218.27,23.776884],[218.26,29.93477466],[218.25,1.5942]],[[218.44,8.1786],[218.48,2.37844753],[218.5,2.76839388],[218.52,30.0],[218.6,13.78]]]
["bitfinex","SOLUSD",1733887699168,[[218.22,13.85288202],[218.17,312.0],[218.16,18.48537466],[218.15,20.69534932],[218.13,68.34216097]],[[218.3,20.0],[218.33,6.2389],[218.34,3.37728001],[218.4,15.0],[218.41,15.0]]]
["bitfinex","SOLUSD",1733887751499,[[218.25,8.86819191],[218.22,18.48217466],[218.21,1.5658],[218.2,20.24364932],[218.19,28.10549864]],[[218.36,6.6069],[218.37,23.776884],[218.38,3.4668485],[218.4,20.0],[218.43,15.0]]]
["bitfinex","SOLUSD",1733887807051,[[218.15,8.86819191],[218.06,47.5982],[218.05,23.776884],[218.04,20.77637466],[218.02,49.52551696]],[[218.23,1.6145],[218.26,2.71170428],[218.29,6.281],[218.3,82.3],[218.33,15.0]]]
["bitfinex","SOLUSD",1733887835790,[[218.24,13.85293048],[218.18,26.64887466],[218.16,14.05274932],[218.14,28.10549864],[218.12,30.0]],[[218.35,6.2524],[218.36,20.0],[218.39,23.776884],[218.4,1.614],[218.42,15.0]]]
["bitfinex","SOLUSD",1733887883540,[[218.33,13.85293048],[218.28,23.776884],[218.27,7.02637466],[218.26,27.07504932],[218.25,23.776884]],[[218.41,1.5598],[218.44,6.4867],[218.45,1.86519442],[218.48,0.5688842],[218.49,15.0]]]
["bitfinex","SOLUSD",1733887910083,[[218.18,13.85293048],[218.16,7.02637466],[218.15,15.66394932],[218.14,6.4414],[218.13,41.95842912]],[[218.29,20.0],[218.32,6.6663],[218.34,1.6543],[218.35,24.580112],[218.36,28.75]]]
["bitfinex","SOLUSD",1733887960659,[[217.89,13.85293048],[217.87,312.0],[217.85,18.50207466],[217.84,23.776884],[217.83,14.05274932]],[[217.99,1.5584],[218.0,20.0],[218.02,1.85360423],[218.03,6.0633],[218.08,17.75500565]]]
["bitfinex","SOLUSD",1733887971852,[[217.62,13.85293048],[217.58,312.0],[217.57,11.4902],[217.56,1.5401],[217.55,6.0236]],[[217.74,6.78743191],[217.75,21.85941621],[217.78,23.776884],[217.79,1.5002],[217.8,2.69698178]]]
["bitfinex","SOLUSD",1733888000293,[[217.62,13.85293048],[217.56,9.74880641],[217.54,1.5616],[217.53,26.4923],[217.5,38.5563842]],[[217.72,1.566],[217.73,6.6165],[217.77,1.89362018],[217.8,15.0],[217.83,15.0]]]
["bitfinex","SOLUSD",1733888063838,[[217.83,13.92037732],[217.77,7.03303193],[217.76,11.4805],[217.75,52.84294787],[217.74,15.0]],[[217.93,6.2988],[217.94,1.6269],[218.02,13.79],[218.03,15.0],[218.12,28.56783972]]]
["bitfinex","SOLUSD",1733888098687,[[218.08,13.92037732],[218.02,13.92037732],[218.01,20.0],[217.98,11.4688],[217.96,53.776884]],[[218.17,21.5901],[218.2,6.2074],[218.26,14.3588842],[218.27,15.0],[218.28,15.0]]]
["bitfinex","SOLUSD",1733888129497,[[218.21,13.92037732],[218.15,23.776884],[218.14,19.5651],[218.13,13.92037732],[218.1,24.76971664]],[[218.26,0.5688842],[218.32,20.26779824],[218.33,1.5092],[218.35,6.5515],[218.37,2.78508753]]]
["bitfinex","SOLUSD",1733888174160,[[217.93,13.92037732],[217.89,6.5432],[217.88,6.44632359],[217.87,14.22362977],[217.86,7.03303193]],[[218.04,20.0],[218.07,23.776884],[218.11,1.5537],[218.12,21.225],[218.13,28.79]]]
["bitfinex","SOLUSD",1733888200299,[[217.93,13.92037732],[217.91,319.03303193],[217.9,14.06606387],[217.89,17.91952359],[217.79,13.79]],[[218.06,23.776884],[218.07,1.6639],[218.08,26.213],[218.1,2.71835331],[218.13,43.79]]]
["bitfinex","SOLUSD",1733888252247,[[217.95,13.89689127],[217.91,18.50563193],[217.89,14.06606387],[217.87,28.13212775],[217.84,42.19819163]],[[218.05,7.8306],[218.08,1.84290134],[218.1,2.81009525],[218.14,82.3],[218.15,15.0]]]
["bitfinex","SOLUSD",1733888265462,[[218.12,13.89689127],[218.02,32.3966232],[218.01,68.77784787],[218.0,15.0],[217.99,43.13212775]],[[218.23,23.776884],[218.24,8.03959824],[218.28,2.68672429],[218.29,28.79],[218.3,16.87133445]]]
["bitfinex","SOLUSD",1733888337537,[[218.05,13.86630058],[218.01,6.5856],[218.0,1.5769],[217.98,11.4685],[217.92,28.13212775]],[[218.14,0.42553191],[218.18,23.776884],[218.22,7.58286414],[218.23,1.5772],[218.33,10.2329382]]]
["bitfinex","SOLUSD",1733888348455,[[218.14,13.86630058],[218.09,23.776884],[218.08,11.4636],[218.05,7.03303193],[218.04,36.99716387]],[[218.23,8.0814],[218.29,1.46204676],[218.33,15.0],[218.36,15.0],[218.43,82.3]]]
["bitfinex","SOLUSD",1733888410394,[[217.82,22.2190401],[217.8,6.0047],[217.79,1.5205],[217.78,11.479],[217.73,44.06606387]],[[217.96,1.626],[217.98,6.0699],[217.99,23.776884],[218.0,20.0],[218.4,7.11007302]]]
["bitfinex","SOLUSD",1733888433709,[[217.93,20.92767711],[217.91,25.53836387],[217.89,28.13212775],[217.87,6.45],[217.86,42.19819163]],[[218.05,20.0],[218.08,23.776884],[218.09,7.704],[218.12,15.0],[218.14,15.0]]]
["bitfinex","SOLUSD",1733888489622,[[217.94,8.89263966],[217.91,11.4723],[217.9,1.5461],[217.86,13.50863193],[217.84,14.06606387]],[[218.05,1.5379],[218.06,20.0],[218.09,6.3564],[218.13,15.0],[218.14,19.71704441]]]
["bitfinex","SOLUSD",1733888522208,[[217.75,8.9009314],[217.72,0.5688842],[217.69,35.6037256],[217.67,6.2906],[217.65,11.4859]],[[217.86,20.0],[217.88,1.5158],[217.89,6.4044],[217.91,30.0],[218.03,31.41563095]]]
["bitfinex","SOLUSD",1733888578644,[[217.77,32.6778154],[217.69,35.6037256],[217.68,11.4846],[217.66,1.67731935],[217.65,7.786]],[[217.85,21.5353],[217.88,6.3176],[217.89,4.40708333],[217.92,19.66865034],[217.93,15.0]]]
["bitfinex","SOLUSD",1733888594144,[[217.89,23.776884],[217.88,8.9009314],[217.83,7.6621],[217.8,35.6037256],[217.78,11.4794]],[[217.95,1.597],[217.99,6.4296],[218.0,1.66027293],[218.02,4.71704441],[218.03,15.0]]]
["bitfinex","SOLUSD",1733888659146,[[218.52,6.6554],[218.51,1.6663]],[[218.64,0.144],[218.68,20.0],[218.7,0.5688842],[218.71,15.0],[218.73,2.79046649]]]
["bitfinex","SOLUSD",1733888672831,[[218.54,13.88440535],[218.48,6.6554],[218.47,1.6663],[218.46,13.88440535],[218.43,15.0]],[[218.64,0.144],[218.67,4.51694385],[218.68,1.521],[218.69,15.0]]]
["bitfinex","SOLUSD",1733888751503,[[218.57,13.81670555],[218.55,23.776884],[218.51,1.5374],[218.5,17.5765],[218.49,17.68135724]],[[218.66,21.5304],[218.69,6.3782],[218.7,2.30560801],[218.75,15.0],[218.77,28.77]]]
["bitfinex","SOLUSD",1733888772863,[[218.56,8.84590103],[218.49,11.4421],[218.48,30.0],[218.46,59.16048812],[218.41,14.66688221]],[[218.62,1.5413],[218.65,6.4131],[218.69,2.79524406],[218.7,0.5688842],[218.73,15.0]]]
["bitfinex","SOLUSD",1733888832035,[[218.33,8.84590103],[218.32,20.0],[218.29,6.0001],[218.28,9.98824654],[218.27,1.5604]],[[218.45,1.98373192],[218.48,20.0],[218.5,1.74212601],[218.51,6.3123],[218.53,15.0]]]
["bitfinex","SOLUSD",1733888860152,[[218.15,13.87303108],[218.11,7.6821],[218.1,1.79259347],[218.09,323.4627],[218.08,15.0]],[[218.26,1.6439],[218.27,20.0],[218.3,6.2255],[218.31,23.776884],[218.32,1.78658263]]]
["bitfinex","SOLUSD",1733888939681,[[218.3,32.6434607],[218.29,15.0],[218.28,26.4526],[218.27,6.99381123],[218.26,27.70253537]],[[218.31,1.27659575],[218.42,1.5393],[218.44,6.0693],[218.54,15.0],[218.56,15.0]]]
["bitfinex","SOLUSD",1733888973468,[[218.39,8.8665767],[218.32,312.0],[218.31,1.5802],[218.3,26.452],[218.29,31.44363981]],[[218.46,1.6176],[218.49,6.0881],[218.54,1.7999791],[218.57,17.73957736],[218.58,15.0]]]
["bitfinex","SOLUSD",1733889040400,[[218.49,8.8665767],[218.42,7.8394],[218.4,2.74444571],[218.32,13.98762247],[218.28,55.71286742]],[[218.57,1.519],[218.58,6.064],[218.65,15.0],[218.66,19.71704441],[218.7,82.8688842]]]
["bitfinex","SOLUSD",1733889097570,[[218.69,8.84286491],[218.61,23.776884],[218.6,26.4361],[218.59,18.50692932],[218.58,13.75]],[[218.7,0.5688842],[218.79,1.5756],[218.83,6.6091],[218.84,1.84327564],[218.87,2.80208311]]]
["bitfinex","SOLUSD",1733889138170,[[218.74,8.84286491],[218.7,23.776884],[218.68,347.37145964],[218.67,6.99381123],[218.66,29.66007263]],[[218.82,20.0],[218.83,1.5789],[218.85,6.0445],[218.89,1.79577125],[218.91,30.0]]]
["bitfinex","SOLUSD",1733889146686,[[218.9,13.78052494],[218.86,23.776884],[218.85,20.0],[218.8,328.81752818],[218.79,21.62892494]],[[219.01,9.71440619],[219.02,1.5789],[219.04,6.0445],[219.07,30.0],[219.2,25.5536852]]]
["bitfinex","SOLUSD",1733889237022,[[219.12,8.80154036],[219.05,23.776884],[219.04,1.661],[219.03,11.4139],[219.02,15.0]],[[219.14,0.5688842],[219.22,21.5743],[219.25,21.2026],[219.27,1.80281473],[219.28,15.0]]]
["bitfinex","SOLUSD",1733889252042,[[219.13,8.80154036],[219.1,6.5145],[219.08,11.4108],[219.06,1.78454373],[219.05,23.776884]],[[219.14,0.5688842],[219.22,1.5743],[219.25,6.2026],[219.28,30.0],[219.29,1.78889407]]]
["bitfinex","SOLUSD",1733889312808,[[219.19,8.80154036],[219.12,35.20616144],[219.1,20.2325085],[219.09,35.40332549],[219.02,79.20770197]],[[219.2,0.42553192],[219.29,20.0],[219.3,1.6153],[219.32,21.0361],[219.33,15.27357]]]
["bitfinex","SOLUSD",1733889345553,[[219.3,8.80154036],[219.23,35.20616144],[219.22,7.8163],[219.2,31.405],[219.18,15.0]],[[219.33,0.27357],[219.35,1.5605],[219.36,0.5688842],[219.38,6.2005],[219.42,15.0]]]
["bitfinex","SOLUSD",1733889407900,[[219.26,8.80154036],[219.23,24.26045313],[219.2,11.4046],[219.19,6.3268],[219.17,15.0]],[[219.39,23.776884],[219.4,20.0],[219.42,15.0],[219.44,8.0549],[219.45,15.0]]]
["bitfinex","SOLUSD",1733889463302,[[219.33,8.80154036],[219.26,312.0],[219.24,3.39995619],[219.23,35.20616144],[219.17,6.9992992]],[[219.4,23.776884],[219.41,1.5515],[219.42,20.0],[219.45,10.87799212],[219.47,43.7]]]
["bitfinex","SOLUSD",1733889497077,[[219.3,13.73030373],[219.29,1.5278],[219.26,6.5952],[219.23,13.73030373],[219.2,11.4046]],[[219.38,20.0],[219.41,23.776884],[219.43,6.2268],[219.45,15.0],[219.46,28.7]]]
["bitfinex","SOLUSD",1733889558518,[[219.27,13.73030373],[219.22,1.657],[219.21,6.2512],[219.19,11.4053],[219.16,30.0]],[[219.36,20.0],[219.39,6.6076],[219.4,23.776884],[219.44,43.69],[219.45,1.5532]]]
["bitfinex","SOLUSD",1733889573969,[[219.44,13.73030373],[219.43,8.0266],[219.35,15.0],[219.34,13.73030373],[219.33,11.3983]],[[219.6,2.79108972],[219.61,35.07084441],[219.62,21.1036],[219.64,3.99141896],[219.7,10.18422761]]]
["bitfinex","SOLUSD",1733889634105,[[219.64,13.73030373],[219.61,2.70474105],[219.6,1.5658],[219.58,6.1694],[219.57,1.77909851]],[[219.74,1.0],[219.76,1.5908],[219.79,20.0],[219.8,1.840553],[219.82,28.69]]]
["bitfinex","SOLUSD",1733889652555,[[219.76,13.73030373],[219.73,6.1622],[219.72,1.6028],[219.7,14.09325937],[219.68,30.0]],[[219.85,0.5676505],[219.93,1.556],[219.94,6.3597],[219.95,15.0],[219.96,28.69]]]
["bitfinex","SOLUSD",1733889680736,[[219.84,24.61238925],[219.82,318.3165],[219.8,1.528],[219.78,48.2499141],[219.66,50.72394005]],[[219.85,0.5676505],[219.97,20.0],[220.01,6.0778],[220.05,3.37220199],[220.07,0.5676505]]]
["bitfinex","SOLUSD",1733889729457,[[219.86,13.64628948],[219.79,6.3336],[219.78,13.64628948],[219.76,15.0],[219.74,38.776884]],[[219.93,1.442],[219.94,6.3418],[220.0,3501.211886],[220.02,2.78273206],[220.09,82.3]]]
["bitfinex","SOLUSD",1733889789706,[[219.96,13.64628948],[219.89,16.33417253],[219.88,26.3695],[219.87,15.0],[219.86,8.76782546]],[[220.0,2818.91983567],[220.05,1.442],[220.08,6.0567],[220.14,1.85204247]]]
["bitfinex","SOLUSD",1733889816776,[[219.83,8.73484721],[219.79,2.76378011],[219.78,1.85558096],[219.76,11.3756],[219.75,7.78805892]],[[219.93,23.776884],[219.94,20.0],[219.97,23.776884],[219.98,31.5614],[219.99,6.4064]]]
["bitfinex","SOLUSD",1733889860728,[[219.23,13.68193823],[219.13,35.185184],[219.12,13.68193823]],[[219.24,0.42553191],[219.32,6.8146],[219.39,15.0],[219.42,15.0],[219.59,30.0]]]
["bitfinex","SOLUSD",1733889888519,[[219.2,22.00145013],[219.17,20.0],[219.14,23.776884],[219.13,20.0182],[219.02,166.3]],[[219.29,1.9076],[219.3,20.0],[219.33,5.614],[219.36,16.85812074],[219.37,15.0]]]
["bitfinex","SOLUSD",1733889927360,[[219.46,21.93364894],[219.44,20.0],[219.42,1.8347],[219.38,312.0],[219.37,2.68714107]],[[219.58,20.0],[219.61,23.776884],[219.63,15.0],[219.64,28.68],[219.66,1.8429]]]
["bitfinex","SOLUSD",1733889952216,[[219.22,13.73078878],[219.16,8.2095],[219.13,11.4086],[219.12,13.73078878],[219.11,37.8192]],[[219.32,0.42553191],[219.33,2.011],[219.35,20.0],[219.38,23.776884],[219.39,15.0]]]
["bitfinex","SOLUSD",1733890034939,[[219.26,32.56473464],[219.22,2.78547485],[219.19,333.8510164],[219.16,15.0],[219.15,15.0]],[[219.37,0.42553192],[219.38,1.9749],[219.4,20.0],[219.43,7.39412117],[219.45,30.0]]]
["bitfinex","SOLUSD",1733890051532,[[219.26,23.776884],[219.24,30.0],[219.23,35.15140256]],[[219.37,0.42553192],[219.44,1.8725],[219.54,122.46538449]]]
["bitfinex","SOLUSD",1733890110721,[[219.09,14.28730775],[219.03,8.4178],[219.01,13.71965725],[219.0,11.415],[218.99,30.0]],[[219.23,0.85106383],[219.24,1.8772],[219.25,20.0],[219.28,37.4000609],[219.29,13.68]]]
["bitfinex","SOLUSD",1733890135866,[[218.87,0.5676505],[218.81,8.5756],[218.79,13.71965725]],[[218.93,0.85106383],[219.01,25.614],[219.03,2.0019],[219.04,15.0],[219.05,15.0]]]
["bitfinex","SOLUSD",1733890181731,[[218.65,0.5676505],[218.6,13.80788772],[218.56,8.4571],[218.51,43.22560875],[218.36,28.08063661]],[[218.72,1.9765],[218.73,20.0],[218.76,7.43207077],[218.79,30.0],[218.8,23.776884]]]
["bitfinex","SOLUSD",1733890209177,[[218.79,37.58477172],[218.73,20.0],[218.71,15.0],[218.7,11.4311],[218.69,333.6463]],[[218.89,1.8851],[218.92,5.614],[218.96,1.77648999],[218.97,15.0],[218.98,15.0]]]
["bitfinex","SOLUSD",1733890259952,[[218.51,23.776884],[218.5,13.80788772],[218.46,6.46],[218.43,12.0125505],[218.42,17.72583212]],[[218.63,0.42553192],[218.65,20.0],[218.66,1.9039],[218.68,20.614],[218.7,15.0]]]
["bitfinex","SOLUSD",1733890277457,[[218.58,37.58477172],[218.54,1.9595],[218.52,37.7682],[218.5,1.82277657],[218.48,15.0]],[[218.63,0.42553192],[218.71,1.8451],[218.73,5.614],[218.76,15.0],[218.78,15.0]]]
["bitfinex","SOLUSD",1733890352963,[[218.47,13.83476966],[218.45,20.0],[218.43,0.5676505],[218.42,8.2927],[218.39,26.447]],[[218.6,21.74769939],[218.63,5.614],[218.65,3.46730408],[218.67,2.34547118],[218.68,17.68012942]]]
["bitfinex","SOLUSD",1733890373578,[[218.43,0.5676505],[218.34,11.4499],[218.33,17.81119461],[218.32,9.90808889],[218.29,15.0]],[[218.48,0.42553192],[218.49,20.0],[218.52,5.614],[218.53,1.8529],[218.56,2.68752727]]]
["bitfinex","SOLUSD",1733890435673,[[218.81,8.1667],[218.78,7.36488741],[218.77,1.79624029],[218.76,32.76699586],[218.75,15.0]],[[218.95,0.42553191],[219.0,20.0],[219.03,23.776884],[219.04,15.0],[219.05,16.80042563]]]
["bitfinex","SOLUSD",1733890474535,[[218.87,20.0],[218.84,10.17865576],[218.81,33.38554297],[218.79,21.33929586],[218.76,13.72]],[[218.98,20.0],[219.01,23.776884],[219.02,20.0],[219.03,1.9639],[219.05,5.614]]]
["bitfinex","SOLUSD",1733890543894,[[218.81,1.9571],[218.8,6.85578076],[218.77,6.277],[218.74,11.4286],[218.73,19.47991768]],[[218.94,20.0],[218.97,24.20241592],[219.0,1.916],[219.01,5.614],[219.04,16.83702977]]]
["bitfinex","SOLUSD",1733890580304,[[218.56,2.73901384],[218.52,23.776884],[218.51,3.76274036],[218.5,28.56421383],[218.49,4.47991768]],[[218.68,25.614],[218.71,23.776884],[218.72,1.7869],[218.76,16.83017697],[218.8,13.72]]]
["bitfinex","SOLUSD",1733890646626,[[218.59,20.0],[218.57,23.776884],[218.56,20.0],[218.53,11.44],[218.51,3.61278748]],[[218.6,1.27659575],[218.66,1.8344],[218.69,5.614],[218.81,37.17401335],[218.82,82.3]]]
["bitfinex","SOLUSD",1733890702589,[[218.67,23.776884],[218.66,20.0],[218.62,323.4353],[218.6,4.61950183],[218.59,15.0]],[[218.8,5.614],[218.85,1.86358155],[218.86,2.68042107],[218.88,15.0],[218.89,15.0]]]
["bitfinex","SOLUSD",1733890705270,[[218.67,25.622784],[218.66,20.0],[218.65,11.4332],[218.6,42.49130183],[218.59,15.0]],[[218.8,5.614],[218.89,1.84774497],[218.9,82.3],[218.92,30.0],[218.94,13.72]]]
["bitfinex","SOLUSD",1733890762053,[[218.79,335.776884],[218.78,21.82143565],[218.77,11.4274],[218.76,6.0512],[218.73,1.9108]],[[218.84,0.42553192],[218.96,20.0],[218.99,7.42670062],[219.01,2.68502154],[219.02,22.17401335]]]
["bitfinex","SOLUSD",1733890835599,[[218.59,7.086426],[218.58,1.7635],[218.57,14.172852],[218.56,46.09320401],[218.52,42.51855602]],[[218.75,20.0],[218.78,5.614],[218.8,28.72],[218.81,15.0],[218.85,82.3]]]
["bitfinex","SOLUSD",1733890848513,[[218.47,20.0],[218.45,2.69453806],[218.44,335.776884],[218.41,17.5413],[218.39,22.8938]],[[218.58,20.0],[218.61,5.614],[218.66,15.0],[218.67,15.0],[218.69,4.54434734]]]
["bitfinex","SOLUSD",1733890909791,[[218.67,8.83912401],[218.65,23.776884],[218.61,11.4354],[218.6,6.205],[218.59,1.7607]],[[218.75,20.0],[218.78,5.614],[218.81,1.81376561],[218.84,7.13457074],[218.85,38.44760297]]]
["bitfinex","SOLUSD",1733890936718,[[218.78,13.80739758],[218.68,13.80739758],[218.67,6.3952],[218.66,1.8441],[218.65,35.0]],[[218.89,5.614],[218.95,3.73055856],[218.96,15.0],[218.97,102.01704441],[218.99,25.53737329]]]
["bitfinex","SOLUSD",1733891002098,[[219.07,13.76011605],[219.03,6.2836],[219.01,15.5897196],[219.0,1.8273],[218.97,15.0]],[[219.16,20.0],[219.19,23.776884],[219.2,0.5676505],[219.24,15.0],[219.25,15.0]]]
["bitfinex","SOLUSD",1733891060780,[[218.96,13.77127197],[218.95,2.73662179],[218.94,23.776884],[218.93,1.8817],[218.92,6.0191]],[[219.09,23.776884],[219.1,20.0],[219.13,5.614],[219.15,1.7836494],[219.16,30.0]]]
["bitfinex","SOLUSD",1733891093049,[[218.83,10.53178257],[218.77,6.5485],[218.75,26.29153835],[218.74,27.19213106],[218.73,15.0]],[[218.96,5.614],[218.97,20.0],[219.0,23.776884],[219.03,15.0],[219.04,15.0]]]
["bitfinex","SOLUSD",1733891132309,[[218.43,0.5676505],[218.39,15.53840969],[218.38,6.6582],[218.34,11.4498],[218.31,17.79518428]],[[218.48,0.42553192],[218.54,5.614],[218.57,2.7936491],[218.59,15.55833529],[218.6,15.0]]]
["bitfinex","SOLUSD",1733891183122,[[218.46,20.0],[218.45,31.797184],[218.44,15.0],[218.43,8.92918946],[218.4,15.0]],[[218.62,7.11607539],[218.63,28.32567042],[218.64,14.23215078],[218.65,28.46430157],[218.69,58.35675235]]]
["bitfinex","SOLUSD",1733891249188,[[218.43,0.0676505],[218.38,8.85548527],[218.35,20.0],[218.33,1.6995],[218.32,17.6164]],[[218.51,29.81641592],[218.52,20.0],[218.53,15.515361],[218.55,15.0],[218.56,15.0]]]
["bitfinex","SOLUSD",1733891281455,[[218.43,0.0676505],[218.34,8.85548527],[218.33,1.6995],[218.32,6.1659],[218.27,2.8108977]],[[218.44,44.62794783],[218.49,0.6134],[218.5,28.7],[218.54,16.13578322]]]
["bitfinex","SOLUSD",1733891310892,[[218.34,6.4371],[218.3,1.8341],[218.26,8.85548527],[218.25,3.471e-05],[218.23,11.4555]],[[218.41,23.776884],[218.45,13.7],[218.46,15.0],[218.47,15.0],[218.49,2.46412976]]]
["bitfinex","SOLUSD",1733891378927,[[218.31,6.2122],[218.28,1.6803],[218.27,8.85548527],[218.25,3.471e-05],[218.22,11.4558]],[[218.39,20.0],[218.42,23.776884],[218.45,15.4467],[218.47,35.614],[218.51,1.85641451]]]
["bitfinex","SOLUSD",1733891415658,[[218.25,3.471e-05],[218.22,10.54708527],[218.21,7.0901505],[218.15,7.12712002],[218.14,26.46]],[[218.32,0.42553191],[218.38,20.0],[218.41,43.76],[218.42,1.6343],[218.45,16.14988677]]]
["bitfinex","SOLUSD",1733891474072,[[218.25,3.471e-05],[218.22,13.83978063],[218.21,0.5676505],[218.19,20.0],[218.17,1.7526]],[[218.36,20.0],[218.37,1.6051],[218.39,8.36013689],[218.45,126.06]]]
["bitfinex","SOLUSD",1733891539576,[[218.49,13.84127853],[218.48,8.4046],[218.43,43.25319924],[218.41,317.770643],[218.35,13.84127853]],[[218.6,20.0],[218.62,1.6693],[218.63,23.776884],[218.64,5.614],[218.69,15.0]]]
["bitfinex","SOLUSD",1733891576061,[[218.6,52.61816253],[218.59,11.4368],[218.58,15.0],[218.57,13.84127853],[218.55,1.85354443]],[[218.61,0.42554775],[218.76,1.7188],[218.77,5.614],[218.85,13.76],[218.89,35.70775581]]]
["bitfinex","SOLUSD",1733891634491,[[219.0,13.84127853],[218.93,23.776884],[218.92,11.4195],[218.9,44.88160716],[218.81,20.92938538]],[[219.11,0.42553191],[219.16,13.76],[219.17,1.82466493],[219.19,15.0],[219.2,15.5676505]]]
["bitfinex","SOLUSD",1733891648403,[[219.07,37.61816253],[219.02,1.566],[219.01,25.25597853],[219.0,15.0],[218.99,21.2077]],[[219.08,0.42553191],[219.18,20.0],[219.2,0.5676505],[219.21,4.7309],[219.23,0.6093]]]
["bitfinex","SOLUSD",1733891724966,[[219.02,13.78798386],[218.95,38.776884],[218.94,16.6123],[218.93,6.4891],[218.91,5.1845415]],[[219.13,1.0347],[219.16,4.7309],[219.2,0.5676505],[219.23,126.01],[219.33,8.11339068]]]
["bitfinex","SOLUSD",1733891740142,[[219.1,13.78798386],[219.03,331.5659],[219.01,13.78798386],[218.99,30.0],[218.98,22.8323]],[[219.21,4.7309],[219.24,1.4601],[219.27,1.80046832],[219.28,30.0],[219.3,82.3]]]
["bitfinex","SOLUSD",1733891820852,[[218.85,13.77780488],[218.8,9.69709225],[218.79,25.20380488],[218.72,30.0],[218.71,22.8611]],[[218.9,30.42553191],[218.98,20.0],[219.01,4.7309],[219.02,15.0],[219.03,30.1701]]]
["bitfinex","SOLUSD",1733891830571,[[218.84,13.77962925],[218.77,1.8379533],[218.75,11.4281],[218.72,15.0],[218.7,15.0]],[[218.9,30.42553191],[218.94,1.4601],[218.96,4.7309],[218.99,15.0],[219.0,28.71]]]
["bitfinex","SOLUSD",1733891892574,[[218.98,13.77705172],[218.94,20.0],[218.93,20.0],[218.91,11.4201],[218.9,13.77705172]],[[219.0,30.0],[219.09,1.4601],[219.1,15.0],[219.11,4.7309],[219.12,15.0]]]
["bitfinex","SOLUSD",1733891929038,[[219.19,8.80623525],[219.14,1.80405489],[219.13,11.4087],[219.12,35.224941],[219.1,43.47291275]],[[219.2,30.5676505],[219.34,83.7601],[219.35,30.0],[219.36,7.4276802],[219.37,1.84530393]]]
["bitfinex","SOLUSD",1733891979191,[[219.24,8.80623525],[219.16,20.0],[219.15,13.25120084],[219.13,10.74494871],[219.12,42.34770846]],[[219.3,23.776884],[219.34,1.4601],[219.36,34.7309],[219.37,7.1190352],[219.38,2.71171502]]]
["bitfinex","SOLUSD",1733892030547,[[219.09,7.12276746],[219.08,14.24553493],[219.06,28.49106987],[219.02,59.57344006],[193.0,53.88]],[[219.15,23.776884],[219.16,20.0],[219.17,15.0],[219.18,16.4601],[219.21,4.7309]]]
["bitfinex","SOLUSD",1733892139586,[[218.88,23.776884],[218.87,11.4223],[218.86,13.69898887],[218.84,14.35037775]],[[218.98,1.27659575],[219.01,1.563],[219.02,20.0],[219.06,15.0],[219.08,15.0]]]
["bitfinex","SOLUSD",1733892151172,[[218.88,8.80623525],[218.83,1.6548],[218.81,6.2431],[218.79,55.62996441],[218.71,85.70767134]],[[218.89,30.0],[219.01,51.563],[219.03,1.77385553],[219.07,7.14773123],[219.2,12.61354955]]]
["bitfinex","SOLUSD",1733892246756,[[218.92,8.80623525],[218.9,35.224941],[218.89,6.0148],[218.88,1.6486],[218.87,11.4218]],[[218.93,30.0],[219.05,1.5832],[219.08,4.7309],[219.09,15.0],[219.1,10.13949747]]]
["bitfinex","SOLUSD",1733892264379,[[218.85,8.80623525],[218.79,46.651241],[218.75,53.776884],[218.74,29.4568],[218.72,8.80797299]],[[218.86,30.0],[218.99,4.7309],[219.0,15.0],[219.01,15.0],[219.07,82.3]]]
["bitfinex","SOLUSD",1733892322730,[[218.43,0.5676505],[218.34,13.82683554],[218.3,7.9411],[218.26,11.4539],[218.25,342.0]],[[218.44,30.0],[218.47,20.0],[218.5,60.133184],[218.59,13.72],[218.67,9.98220727]]]
["bitfinex","SOLUSD",1733892355077,[[218.37,13.82683554],[218.31,35.228384],[218.3,318.1183],[218.28,16.5397],[218.27,15.0]],[[218.48,21.5793],[218.53,19.7309],[218.54,15.0],[218.58,10.05362789],[218.59,96.02]]]
["bitfinex","SOLUSD",1733892411652,[[218.61,13.82683554],[218.53,35.216884],[218.52,6.2272],[218.49,31.85640306],[218.48,24.4051]],[[218.67,0.42553191],[218.69,1.6527],[218.76,15.0]]]
["bitfinex","SOLUSD",1733892477163,[[218.44,8.84345416],[218.4,8.161],[218.38,17.16430436],[218.37,5.51890416],[218.35,58.27261664]],[[218.53,0.42553192],[218.54,21.532],[218.57,23.776884],[218.58,15.0],[218.6,15.0]]]
["bitfinex","SOLUSD",1733892505584,[[218.55,13.84970793],[218.51,20.0],[218.49,2.70999867],[218.47,6.1352],[218.46,24.71603961]],[[218.62,23.776884],[218.63,1.5449],[218.66,20.0],[218.69,4.7309],[218.7,15.0]]]
["bitfinex","SOLUSD",1733892562340,[[218.74,13.81487524],[218.69,11.4317],[218.68,20.06397524],[218.66,1.79144317],[218.65,22.8674]],[[218.84,23.776884],[218.85,1.6625],[218.86,4.7309],[218.92,31.82167696],[219.0,10.13946526]]]
["bitfinex","SOLUSD",1733892595509,[[219.04,13.81487524],[219.0,7.8654],[218.98,11.4162],[218.97,6.33320937],[218.95,346.49756619]],[[219.15,44.20241592],[219.18,6.2795],[219.2,0.5676505],[219.22,30.0],[219.36,22.04821179]]]
["bitfinex","SOLUSD",1733892608097,[[219.01,13.81487524],[218.94,17.682],[218.92,2.73714651],[218.9,15.37007524],[218.89,44.17480937]],[[219.06,0.42553192],[219.15,1.6206],[219.17,16.82818851],[219.2,15.5676505],[219.44,7.02436035]]]
["bitfinex","SOLUSD",1733892678524,[[219.11,8.80190848],[219.07,313.563],[219.05,11.4127],[219.04,15.27378676],[219.03,1.77880043]],[[219.2,0.5676505],[219.24,20.0],[219.25,1.517],[219.27,16.8233695],[219.28,15.0]]]
["bitfinex","SOLUSD",1733892723770,[[219.05,8.80190848],[219.0,11.4151],[218.99,19.65524392],[218.96,1.5352],[218.94,4.87408823]],[[219.13,0.42553192],[219.14,1.6058],[219.15,23.776884],[219.16,20.0],[219.17,4.7309]]]
["bitfinex","SOLUSD",1733892783303,[[219.06,8.80190848],[219.01,46.62253392],[218.97,12.73047602],[218.96,12.0511033],[218.95,31.6217]],[[219.12,0.42553191],[219.17,20.0],[219.18,1.6329],[219.2,5.2985505],[219.22,97.3]]]
["bitfinex","SOLUSD",1733892821148,[[219.15,13.74265274],[219.14,20.0],[219.11,11.4097],[219.08,312.0],[219.06,31.18992298]],[[219.2,0.5676505],[219.21,1.5879],[219.26,20.0],[219.29,4.7309],[219.34,15.0]]]
["bitfinex","SOLUSD",1733892912025,[[219.19,1.80503081],[219.16,11.4068],[219.14,322.26656045],[219.13,22.8175],[219.12,63.87226432]],[[219.3,23.776884],[219.31,1.5844],[219.32,20.0],[219.35,19.7309],[219.38,28.71]]]
["bitfinex","SOLUSD",1733892975927,[[219.28,8.79845006],[219.23,35.19380024],[219.21,6.3216],[219.2,1.6013],[219.18,20.0]],[[219.29,0.42553192],[219.34,1.6132],[219.37,4.7309],[219.39,0.4975981],[219.44,97.3]]]
["bitfinex","SOLUSD",1733893028697,[[219.2,6.7133906],[219.19,8.79845006],[219.14,323.4082],[219.12,35.19380024],[219.1,8.47934337]],[[219.21,0.85106383],[219.28,1.5235],[219.29,20.0],[219.32,6.5066927],[219.33,28.71]]]
["bitfinex","SOLUSD",1733893090148,[[218.95,8.79845006],[218.92,17.62209707],[218.89,6.1139],[218.87,1.6062],[218.86,16.82723477]],[[218.99,1.27659575],[219.07,20.0],[219.09,1.6254],[219.1,16.79340295],[219.12,28.71]]]
["bitfinex","SOLUSD",1733893107456,[[218.92,6.20289707],[218.88,15.40695006],[218.84,0.0706266],[218.82,11.4244],[218.81,1.5132]],[[218.93,1.27659575],[219.01,20.0],[219.04,15.0],[219.05,17.0471046],[219.07,15.0]]]
["bitfinex","SOLUSD",1733893210397,[[218.92,9.707e-05],[218.91,8.79845006],[218.88,1.6619],[218.87,6.5221],[218.85,18.53775939]],[[218.99,23.776884],[219.0,20.0],[219.05,30.0],[219.07,8.42481805],[219.08,13.72]]]
["bitfinex","SOLUSD",1733893229109,[[218.96,20.0],[218.94,12.9295],[218.93,7.99731704],[218.92,9.707e-05]],[[219.05,23.776884],[219.06,20.0],[219.12,1.5404],[219.13,18.05043977],[219.14,15.0]]]
["bitfinex","SOLUSD",1733893262950,[[218.88,8.79845006],[218.82,32.9373],[218.79,37.04033603],[218.78,333.073],[218.77,15.0]],[[218.92,0.42553191],[218.98,1.5729],[219.0,20.0],[219.03,30.0],[219.06,13.72]]]
["bitfinex","SOLUSD",1733893332532,[[218.85,8.8190073],[218.84,6.4047],[218.83,1.659],[218.81,11.425],[218.79,35.2760292]],[[218.92,23.776884],[218.93,20.0],[218.95,1.6026],[218.99,15.0],[219.01,13.72]]]
["bitfinex","SOLUSD",1733893369853,[[218.65,6.99018172],[218.62,0.5682247],[218.55,8.8190073],[218.54,1.5458],[218.53,6.4422]],[[218.66,43.776884],[218.69,1.2761],[218.7,18.51804062],[218.71,15.0],[218.73,13.72]]]
["bitfinex","SOLUSD",1733893428609,[[219.02,13.76890753],[218.96,0.12549],[218.95,11.4181],[218.94,3.34052185],[218.92,6.4133]],[[219.12,0.25098],[219.13,2.72139285],[219.14,1.5793],[219.15,1.82647735],[219.17,16.2761]]]
["bitfinex","SOLUSD",1733893476759,[[218.72,13.76890753],[218.66,0.12549],[218.65,13.13198172],[218.64,26.4338],[218.62,2.0898247]],[[218.79,23.902374],[218.8,20.0],[218.88,15.0],[218.89,16.6403],[218.95,13.7]]]
["bitfinex","SOLUSD",1733893509547,[[218.79,13.78431151],[218.77,1.6187],[218.74,17.4507],[218.72,22.8594],[218.69,15.0]],[[218.92,20.0],[218.95,24.027864],[219.05,11.46218021],[219.99,56.75689344]]]
["bitfinex","SOLUSD",1733893570395,[[218.49,11.4416],[218.48,6.0058],[218.46,1.6604],[218.43,2.80127918],[218.41,30.0]],[[218.59,23.902374],[218.6,20.0],[218.63,1.6337],[218.68,30.0],[218.84,22.60928085]]]
["bitfinex","SOLUSD",1733893580711,[[218.43,13.82213956],[218.4,0.5682247],[218.38,18.44654414],[218.35,325.82213956],[218.33,15.0]],[[218.52,0.25098],[218.53,1.5473],[218.57,20.0],[218.58,1.2762],[218.6,15.0]]]
["bitfinex","SOLUSD",1733893666927,[[218.4,0.5682247],[218.38,6.99884414],[218.34,13.82926096],[218.31,11.4513],[218.29,6.2553]],[[218.41,43.902374],[218.48,1.40179],[218.49,15.0],[218.65,22.68963324],[218.66,58.59487221]]]
["bitfinex","SOLUSD",1733893685637,[[218.23,13.86730959],[218.19,0.5682247],[218.18,11.4582],[218.15,6.1249],[218.14,16.5853]],[[218.24,0.42553192],[218.34,1.8030945],[218.36,20.0],[218.41,30.0],[218.46,13.7]]]
["bitfinex","SOLUSD",1733893760656,[[218.19,0.5682247],[218.18,8.8677479],[218.15,312.0],[218.12,11.4613],[218.1,30.0]],[[218.2,0.42556383],[218.28,0.6937],[218.3,1.2763],[218.31,21.79911099],[218.34,17.76010018]]]
["bitfinex","SOLUSD",1733893779516,[[218.13,11.4606],[218.12,1.86419438],[218.11,7.11495939],[218.09,52.15561878],[218.08,36.60233756]],[[218.28,0.25098],[218.29,20.0],[218.32,23.902374],[218.33,0.6937],[218.34,15.0]]]
["bitfinex","SOLUSD",1733893833645,[[218.11,8.8677479],[218.07,11.4637],[218.05,7.8956],[218.04,7.11495939],[218.03,22.9316]],[[218.19,20.0],[218.22,23.776884],[218.23,0.6937],[218.26,16.52728],[218.28,16.86464491]]]
["bitfinex","SOLUSD",1733893870788,[[217.97,13.5674247],[217.94,320.38094772],[217.93,37.9425]],[[218.11,20.0],[218.14,23.902374],[218.15,0.6937],[218.17,1.7854823],[218.18,31.2763]]]
["bitfinex","SOLUSD",1733893926520,[[217.85,13.90459428],[217.83,1.5636],[217.78,11.4792],[217.76,351.83198866],[217.74,15.0]],[[217.93,20.0],[217.94,0.12549],[217.96,23.902374],[217.97,3.40483391],[218.13,7.14871805]]]
["bitfinex","SOLUSD",1733893937302,[[217.91,13.90459428],[217.88,11.474],[217.85,6.2847],[217.84,0.12549],[217.83,18.31504623]],[[217.99,3.39492454],[218.0,20.0],[218.03,23.902374],[218.06,2.75498378],[218.07,1.98358191]]]
["bitfinex","SOLUSD",1733894029903,[[218.21,8.89877204],[218.18,11.4584],[218.16,0.12549],[218.15,1.5352],[218.14,6.3691]],[[218.29,20.6937],[218.32,23.776884],[218.34,0.12549],[218.35,0.12549],[218.4,18.99141896]]]
["bitfinex","SOLUSD",1733894049730,[[218.19,11.4575],[218.16,31.01733339],[218.15,1.5352],[218.14,20.59901878],[218.13,58.51628816]],[[218.27,0.42562766],[218.34,20.6937],[218.36,22.0019001],[218.38,15.0],[218.97,43.47196351]]]
["bitfinex","SOLUSD",1733894140558,[[218.03,8.89877204],[218.0,11.4674],[217.98,8.03191705],[217.97,313.557],[217.96,22.9399]],[[218.08,0.85115957],[218.12,1.2763],[218.14,0.6937],[218.16,21.79692722],[218.19,2.6956212]]]
["bitfinex","SOLUSD",1733894186682,[[218.07,8.89877204],[218.04,11.4656],[218.02,35.84606816],[218.0,318.4717],[217.99,1.5976]],[[218.16,0.12549],[218.17,1.2763],[218.18,0.6937],[218.2,1.82683104],[218.21,20.0]]]
["bitfinex","SOLUSD",1733894223043,[[218.03,8.89877204],[218.02,47.06148816],[218.01,6.241],[218.0,1.5564],[217.96,7.11495939]],[[218.04,0.42553191],[218.15,0.6937],[218.18,3.14742839],[218.22,15.0],[218.23,15.0]]]
["bitfinex","SOLUSD",1733894255955,[[217.95,8.89877204],[217.92,6.587],[217.91,1.5619],[217.88,11.474],[217.85,312.12549]],[[218.02,0.42553191],[218.03,20.0],[218.06,23.902374],[218.1,1.2763],[218.13,15.6937]]]
["bitfinex","SOLUSD",1733894328759,[[218.03,8.89877204],[217.99,0.12549],[217.98,11.4684],[217.95,318.2513],[217.94,3.32389773]],[[218.08,0.85106383],[218.14,20.0],[218.16,1.83403859],[218.17,3.98898858],[218.19,19.71704441]]]
["bitfinex","SOLUSD",1733894406012,[[218.12,8.89877204],[218.06,11.4647],[218.05,318.1887],[218.04,3.38856203],[218.03,2.77182677]],[[218.18,0.85106383],[218.19,20.0],[218.22,23.776884],[218.24,0.6937],[218.25,1.2763]]]
["bitfinex","SOLUSD",1733894441664,[[218.19,8.89877204],[218.17,1.5763],[218.16,318.5005],[218.13,38.29730959],[218.11,11.4617]],[[218.29,20.0],[218.31,0.6937],[218.32,23.776884],[218.33,1.2763],[218.34,15.0]]]
["bitfinex","SOLUSD",1733894506490,[[218.21,8.89877204],[218.18,1.618],[218.17,11.4589],[218.16,6.295],[218.14,30.12759701]],[[218.31,20.0],[218.34,23.776884],[218.39,31.97],[218.42,1.7899917],[218.45,20.90701205]]]
["bitfinex","SOLUSD",1733894541560,[[218.23,8.89877204],[218.19,19.1954],[218.16,2.68463606],[218.15,31.86020314],[218.13,58.51698816]],[[218.26,0.42556383],[218.34,0.6937],[218.37,3.1144818],[218.38,22.75434531],[218.41,15.0]]]
["bitfinex","SOLUSD",1733894563461,[[218.23,8.89877204],[218.2,11.4573],[218.19,7.7377],[218.16,9.06600257],[218.15,15.0]],[[218.26,0.42556383],[218.33,0.6937],[218.35,1.2763],[218.36,20.0],[218.38,21.79650612]]]
["bitfinex","SOLUSD",1733894637742,[[218.21,8.89877204],[218.19,11.4577],[218.18,7.19177902],[218.17,7.9671],[218.16,14.41359403]],[[218.34,1.11923191],[218.36,1.2763],[218.38,15.0],[218.41,15.0],[218.44,1.82503292]]]
["bitfinex","SOLUSD",1733894682883,[[218.27,8.89877204],[218.24,312.0],[218.22,25.23727902],[218.21,1.67879],[218.2,16.19963932]],[[218.28,0.42553191],[218.37,0.6937],[218.39,21.2763],[218.41,1.79727126],[218.42,0.1]]]
["bitfinex","SOLUSD",1733894738602,[[218.3,8.86523312],[218.29,17.5219],[218.28,1.5347],[218.26,1.82450081],[218.24,65.46093248]],[[218.31,0.42553192],[218.43,0.6937],[218.44,1.2763],[218.46,20.0],[218.49,15.0]]]
["bitfinex","SOLUSD",1733894804108,[[218.19,6.5112],[218.18,11.4581],[218.17,7.19177902],[218.16,1.613],[218.15,16.28009775]],[[218.33,20.0],[218.35,0.12549],[218.36,23.776884],[218.37,15.6937],[218.38,16.2763]]]
["bitfinex","SOLUSD",1733894849888,[[217.97,9.96789486],[217.9,17.13939887],[217.85,11.4754],[217.84,12.46696007],[217.8,50.50679548]],[[217.98,24.32790592],[217.99,20.0],[218.04,15.0],[218.06,15.0],[218.21,112.3]]]
["bitfinex","SOLUSD",1733894909501,[[217.81,8.87669887],[217.75,11.4808],[217.71,16.5652],[217.7,23.45596889],[217.69,58.47469548]],[[217.82,17.57402057],[217.9,0.6937],[217.92,1.2763],[217.96,16.147],[218.03,7.13701205]]]
["bitfinex","SOLUSD",1733894953360,[[217.94,8.87669887],[217.9,8.0774],[217.88,325.30948374],[217.84,15.12549],[217.83,15.12549]],[[217.97,17.88491691],[218.06,3.82587148],[218.07,2.80225407],[218.08,1.1463],[218.1,15.0]]]
["bitfinex","SOLUSD",1733895018960,[[217.91,8.87669887],[217.86,11.4752],[217.85,7.7627],[217.83,16.78345377],[217.82,15.0]],[[218.02,0.12549],[218.03,23.776884],[218.04,1.97],[218.06,1.1464],[218.07,16.79285443]]]
["bitfinex","SOLUSD",1733895031680,[[217.91,8.87669887],[217.84,0.12549],[217.83,331.2392],[217.81,15.0],[217.8,52.35577087]],[[218.0,0.25098],[218.01,20.0],[218.02,1.97],[218.04,7.21457227],[218.05,1.1465]]]
["bitfinex","SOLUSD",1733895081146,[[217.55,0.25098],[217.54,11.492],[217.49,15.0],[217.48,37.9898],[217.47,2.7909646]],[[217.7,23.902374],[217.71,20.0],[217.74,0.25098],[217.76,15.6937],[217.77,15.0]]]
["bitfinex","SOLUSD",1733895133917,[[217.59,13.93272594],[217.54,31.4918],[217.53,0.5682247],[217.51,315.35545691],[217.5,15.0]],[[217.69,23.776884],[217.7,1.97],[217.72,20.0],[217.73,3.00626679],[217.76,15.0]]]
["bitfinex","SOLUSD",1733895168662,[[217.69,8.92051356],[217.65,11.4861],[217.63,0.12549],[217.62,312.12549],[217.61,1.5521]],[[217.75,18.354913],[217.8,1.82574661],[217.81,1.97],[217.82,1.1477],[217.86,97.3]]]
["bitfinex","SOLUSD",1733895226090,[[217.82,6.027],[217.81,8.92051356],[217.77,14.21733151],[217.75,1.6447],[217.74,1.79485763]],[[217.9,20.0],[217.93,23.776884],[217.96,1.8407],[217.97,1.84423214],[218.02,7.13701205]]]
["bitfinex","SOLUSD",1733895294145,[[217.71,6.502],[217.7,10.44061356],[217.67,1.87087525],[217.57,22.9808],[217.15,182.5981167]],[[217.82,23.776884],[217.83,20.0],[217.86,25.47874783],[217.87,18.34613565],[217.89,30.6937]]]
["bitfinex","SOLUSD",1733895334409,[[217.76,7.97],[217.69,8.92051356],[217.66,11.4854],[217.65,312.0],[217.63,30.16607902]],[[217.82,20.0],[217.84,0.12549],[217.85,23.776884],[217.86,21.1475],[217.9,15.0]]]
["bitfinex","SOLUSD",1733895395980,[[217.69,13.92584311],[217.68,0.25098],[217.67,8.0781],[217.64,11.4867],[217.6,30.0]],[[217.78,0.42553191],[217.82,20.0],[217.83,1.8414],[217.85,3.0978544],[217.87,14.49826149]]]
["bitfinex","SOLUSD",1733895414600,[[217.77,9.1640292],[217.76,11.4802],[217.75,7.5878],[217.69,73.6204968],[217.68,26.67565313]],[[217.78,0.42553191],[217.88,18.34681766],[217.94,0.6937],[217.96,2.95738031],[217.97,1.2763]]]
["bitfinex","SOLUSD",1733895489781,[[217.48,14.11354803],[217.46,0.12549],[217.45,11.4967],[217.43,7.6239],[217.37,13.8]],[[217.58,0.42559574],[217.59,20.0],[217.6,1.2763],[217.61,23.776884],[217.62,18.3658228]]]
["bitfinex","SOLUSD",1733895527320,[[217.2,0.12549],[217.15,11.5126],[217.13,15.0],[217.12,15.0],[217.1,11.29572116]],[[217.27,0.38917741],[217.33,0.6937],[217.35,20.0],[217.36,1.45758305],[217.38,1.2763]]]
["bitfinex","SOLUSD",1733895575739,[[217.32,0.12549],[217.31,15.50614409],[217.3,6.1122],[217.28,11.5054],[217.26,1.53371925]],[[217.36,0.42553192],[217.46,20.0],[217.47,1.1495],[217.49,15.0],[217.5,28.20909321]]]
["bitfinex","SOLUSD",1733895595882,[[217.31,0.12549],[217.3,8.94969958],[217.26,11.5069],[217.25,8.00434408],[217.24,7.67703053]],[[217.36,0.42553192],[217.45,20.0],[217.46,20.0],[217.47,1.51834516],[217.48,16.1495]]]
["bitfinex","SOLUSD",1733895653082,[[217.76,9.07518958],[217.71,13.1162],[217.7,0.12549],[217.69,57.27889832],[217.67,15.12549]],[[217.77,0.42553192],[217.78,18.35215903],[217.86,0.5682247],[217.87,8.9497],[217.89,1.2763]]]
["bitfinex","SOLUSD",1733895686190,[[217.85,9.03504577],[217.82,0.12549],[217.81,6.5542],[217.8,47.11662308],[217.78,0.12549]],[[217.86,0.5682247],[217.98,1.65067213],[218.0,5.66611184],[218.01,15.0],[218.03,35.63035503]]]
["bitfinex","SOLUSD",1733895764106,[[218.03,9.16053577],[218.01,11.4672],[217.95,15.0],[217.91,65.63822308],[217.85,19.8293187]],[[218.08,0.5682247],[218.15,5.1112],[218.2,15.0],[218.21,1.1457],[218.26,44.96671459]]]
["bitfinex","SOLUSD",1733895808789,[[218.01,145.335046],[217.98,30.0]],[[218.24,20.0],[218.27,23.776884],[218.3,0.5682247],[218.31,34.45224969],[218.33,17.77090506]]]
["bitfinex","SOLUSD",1733895876280,[[218.29,44.51550977],[218.26,24.61220065],[218.25,8.1564],[218.24,50.63822308],[218.22,15.0]],[[218.3,2.47e-05],[218.38,18.30346926],[218.49,2.68692919],[218.5,16.1442],[218.51,15.5682247]]]
["bitfinex","SOLUSD",1733895889065,[[218.33,11.4502],[218.29,22.9053],[218.27,6.24739059],[218.26,22.908]],[[218.49,20.0],[218.5,18.2911521],[218.51,0.5682247],[218.52,15.0],[218.53,17.78153191]]]
["bitfinex","SOLUSD",1733895969194,[[218.17,8.90955577],[218.15,6.0228],[218.13,1.6335],[218.08,7.1988775],[218.07,22.9276]],[[218.26,20.0],[218.29,23.776884],[218.31,15.12549],[218.32,15.0],[218.35,11.20051683]]]
["bitfinex","SOLUSD",1733895986500,[[218.24,13.87767122],[218.22,11.4561],[218.2,24.027864],[218.16,1.5373],[218.15,15.0]],[[218.33,20.42553191],[218.35,3.5562],[218.36,19.3607295],[218.37,2.79086154],[218.39,13.877671]]]
["bitfinex","SOLUSD",1733896053028,[[218.36,8.86626369],[218.32,1.5469],[218.31,11.4516],[218.3,24.027864],[218.21,28.70970683]],[[218.39,0.32042581],[218.46,20.0],[218.47,1.055],[218.48,1.74712603],[218.5,18.5562]]]
["bitfinex","SOLUSD",1733896091744,[[218.29,0.12549],[218.28,11.4531],[218.27,25.301784],[218.26,6.2089],[218.24,42.64248146]],[[218.37,0.74595772],[218.45,18.29768748],[218.47,2.84865038],[218.48,31.55040923],[218.5,25.6843898]]]
["bitfinex","SOLUSD",1733896167112,[[218.28,8.86626369],[218.25,6.557],[218.23,11.4558],[218.22,312.12549],[218.2,3.36918656]],[[218.35,20.0],[218.38,24.027864],[218.39,1.055],[218.41,1.82722739],[218.42,4.7007]]]
["bitfinex","SOLUSD",1733896203467,[[218.25,8.86626369],[218.2,318.0065],[218.18,1.5692],[218.16,11.459],[218.15,30.0]],[[218.32,20.12549],[218.33,1.055],[218.35,4.7011],[218.36,18.30142327],[218.42,30.0]]]
["bitfinex","SOLUSD",1733896279322,[[218.27,8.86626369],[218.21,17.6893],[218.2,1.6116],[218.19,37.9157],[218.18,1.76998579]],[[218.34,20.0],[218.37,17.56172154],[218.38,1.105],[218.4,3.5562],[218.41,4.53358678]]]
["bitfinex","SOLUSD",1733896337511,[[218.54,1.6044],[218.53,24.77818794],[218.52,15.0],[218.5,15.0],[218.41,22.8923]],[[218.68,23.776884],[218.69,20.0],[218.72,25.170864],[218.73,0.5682247],[218.74,6.4]]]
["bitfinex","SOLUSD",1733896370951,[[218.47,8.84184718],[218.44,1.5501],[218.43,6.86032466],[218.41,7.00148794],[218.4,11.4465]],[[218.59,0.42553192],[218.6,23.776884],[218.61,7.1847],[218.65,16.5684],[218.66,1.80259434]]]
["bitfinex","SOLUSD",1733896402584,[[218.34,8.85527917],[218.32,8.39170072],[218.3,4.58702815],[218.28,1.508],[218.19,22.915]],[[218.47,20.0],[218.48,1.6345],[218.5,6.6021],[218.52,15.0],[218.54,18.28779056]]]
["bitfinex","SOLUSD",1733896474150,[[218.37,8.86434895],[218.31,11.4516],[218.3,335.776884],[218.29,2.05928605],[218.28,20.0]],[[218.38,0.42553191],[218.43,1.5765],[218.49,6.6377],[218.5,1.1442],[218.52,9.83508094]]]
["bitfinex","SOLUSD",1733896524925,[[218.31,8.86434895],[218.28,13.29052783],[218.26,12.49359905],[218.24,59.1946225],[218.22,53.25722741]],[[218.4,1.6061],[218.43,20.0],[218.46,6.2712],[218.47,1.1443],[218.49,16.81768473]]]
["bitfinex","SOLUSD",1733896605906,[[218.55,8.86434895],[218.51,11.4409],[218.49,6.25759905],[218.44,15.0],[218.42,13.75]],[[218.64,1.6643],[218.65,0.12549],[218.66,23.902374],[218.67,20.0],[218.68,0.12549]]]
["bitfinex","SOLUSD",1733896647031,[[218.75,44.153354],[218.72,336.027864],[218.68,84.7539958],[218.67,23.0549],[218.64,19.07759551]],[[218.76,0.5676755],[218.87,17.15575255],[218.88,6.4203],[218.89,1.5342],[218.93,16.1419]]]
["bitfinex","SOLUSD",1733896734853,[[218.65,8.86434895],[218.6,11.4362],[218.58,20.0],[218.57,43.4726958],[218.56,7.1774267]],[[218.73,1.5313],[218.75,6.0436],[218.76,0.0676755],[218.79,2.75623283],[218.8,1.1426]]]
["bitfinex","SOLUSD",1733896811058,[[218.42,8.86434895],[218.39,13.0002],[218.38,8.81878489],[218.37,1.84640603],[218.36,4.33275195]],[[218.53,0.12549],[218.54,20.25098],[218.55,1.5738],[218.57,6.2673],[218.59,31.1437]]]
["bitfinex","SOLUSD",1733896850179,[[218.47,8.86434895],[218.43,20.0],[218.42,23.776884],[218.41,20.0],[218.4,6.343]],[[218.54,1.548],[218.58,23.03050924],[218.61,1.1435],[218.63,15.0],[218.64,17.75472599]]]
["bitfinex","SOLUSD",1733896912767,[[218.38,8.86434895],[218.35,23.776884],[218.34,11.4496],[218.32,2.81630496],[218.31,7.8639]],[[218.47,0.42553191],[218.48,0.12549],[218.49,20.0],[218.5,1.6266],[218.52,15.93488746]]]
["bitfinex","SOLUSD",1733896925865,[[218.25,8.86434895],[218.23,23.776884],[218.22,11.4563],[218.21,0.5],[218.19,1.80566554]],[[218.33,1.6036],[218.38,6.5879],[218.4,23.776884],[218.41,2.68635677],[218.42,1.1446]]]
["bitfinex","SOLUSD",1733897009603,[[218.57,23.776884],[218.52,11.4406],[218.5,6.2433],[218.47,30.0],[218.34,57.41941367]],[[218.64,1.5479],[218.69,6.3922],[218.71,1.84487683],[218.73,6.72179066],[218.74,15.0]]]
["bitfinex","SOLUSD",1733897026043,[[218.74,23.776884],[218.73,8.85222438],[218.7,0.12549],[218.67,7.5845],[218.65,11.4335]],[[218.76,0.0676755],[218.79,1.5479],[218.86,9.14640125],[218.9,15.0],[218.91,97.3]]]
["bitfinex","SOLUSD",1733897066555,[[218.96,23.776884],[218.91,319.9564],[218.9,35.40889752],[218.88,1.86034904],[218.8,30.0]],[[219.05,16.65709646],[219.08,2.8074],[219.11,6.4007],[219.12,16.83015861],[219.13,15.0]]]
["bitfinex","SOLUSD",1733897128339,[[219.15,23.776884],[219.14,8.85222438],[219.12,0.25098],[219.1,312.0],[219.09,11.4106]],[[219.19,0.5676755],[219.23,20.0],[219.24,1.6557],[219.26,6.0117],[219.29,3.88087552]]]
["bitfinex","SOLUSD",1733897206531,[[219.18,32.88008838],[219.16,0.25098],[219.15,1.5016],[219.13,11.4085],[219.12,35.40889752]],[[219.19,0.5676755],[219.22,16.1632388],[219.25,12.26141947],[219.31,1.5616],[219.36,15.0]]]
["bitfinex","SOLUSD",1733897239528,[[219.3,8.85222438],[219.28,6.2942],[219.27,6.01798075],[219.26,5.26704617],[219.25,1.5854]],[[219.45,0.37647],[219.46,22.6693],[219.49,30.0],[219.51,6.54],[219.61,28.35317292]]]
["bitfinex","SOLUSD",1733897306700,[[219.44,2.2391544],[219.35,8.85222438],[219.33,7.8116],[219.13,102.4482414],[219.11,90.91913537]],[[219.49,23.21788591],[219.5,7.9669],[219.51,15.0],[219.53,17.2776],[219.56,7.14270364]]]
["bitfinex","SOLUSD",1733897347471,[[219.35,1.5036],[219.32,15.40442438],[219.29,323.4],[219.22,22.09191353],[219.15,42.55148122]],[[219.45,0.42553192],[219.47,24.915984],[219.48,1.3613],[219.49,36.82482122],[219.51,15.0]]]
["bitfinex","SOLUSD",1733897414083,[[219.49,312.0],[219.48,36.50302438],[219.46,11.3913],[219.45,0.25098],[219.42,15.0]],[[219.62,0.37647],[219.63,20.5676755],[219.65,1.1382],[219.66,21.52710137],[219.67,15.0]]]
["bitfinex","SOLUSD",1733897432763,[[219.57,7.7677],[219.55,11.3865],[219.52,43.51399808],[219.37,28.36765414],[219.35,20.0]],[[219.63,0.5676755],[219.75,20.0],[219.76,16.1376],[219.78,4.53972905],[219.79,16.6181]]]
["bitfinex","SOLUSD",1733897521720,[[219.36,8.77941043],[219.31,11.3993],[219.3,0.25098],[219.29,20.0],[219.27,17.75180779]],[[219.39,0.42553192],[219.45,7.8213],[219.51,1.1389],[219.52,31.79135452],[219.58,95.98]]]
["bitfinex","SOLUSD",1733897542390,[[219.46,8.77941043],[219.42,20.0],[219.39,11.3952],[219.38,0.12549],[219.37,6.73809502]],[[219.52,1.5983],[219.55,6.116],[219.62,1.1383],[219.64,15.0],[219.65,15.0]]]
["bitfinex","SOLUSD",1733897609389,[[219.4,8.77941043],[219.36,312.0],[219.35,0.25098],[219.34,35.11764172],[219.33,14.20213312]],[[219.43,0.42556383],[219.52,20.0],[219.53,1.1388],[219.55,4.28840822],[219.56,16.78635365]]]
["bitfinex","SOLUSD",1733897641558,[[219.56,8.77941043],[219.52,0.12549],[219.51,7.8129],[219.48,11.3902],[219.34,30.03294462]],[[219.67,20.0],[219.69,1.78146062],[219.7,22.1495],[219.71,15.0],[219.72,3.8737]]]
["bitfinex","SOLUSD",1733897701322,[[219.54,20.25098],[219.5,32.68178443],[219.49,11.39],[219.48,15.0],[219.47,7.7287]],[[219.63,0.5676755],[219.7,6.133],[219.71,2.6585],[219.73,15.0],[219.77,38.83128756]]]
["bitfinex","SOLUSD",1733897733454,[[219.62,13.68563885],[219.58,0.12549],[219.57,20.0],[219.56,13.68563885],[219.54,14.11969218]],[[219.69,23.776884],[219.7,21.5492],[219.72,6.195],[219.73,0.12549],[219.75,2.2753]]]
["bitfinex","SOLUSD",1733897786903,[[219.44,1.79379283],[219.41,1.6164],[219.36,15.0],[219.35,7.09191353],[219.34,15.0]],[[219.58,0.37647],[219.59,21.6542],[219.62,15.0],[219.64,2.40199],[219.65,15.0]]]
["bitfinex","SOLUSD",1733897809220,[[219.35,13.71760798],[219.34,6.2892],[219.33,2.79400395],[219.31,11.3991],[219.3,1.6502]],[[219.46,0.12549],[219.47,20.0],[219.5,7.8594],[219.51,6.25678688],[219.53,30.0]]]
["bitfinex","SOLUSD",1733897888156,[[219.37,8.77721689],[219.31,11.65028],[219.3,1.6296],[219.28,2.71623189],[219.26,35.89015192]],[[219.42,0.42553192],[219.46,21.6225],[219.49,6.0138],[219.5,2.2779],[219.54,15.0]]]
["bitfinex","SOLUSD",1733897906660,[[219.38,8.77721689],[219.3,13.0294],[219.26,20.89015192],[219.22,29.90001353],[219.21,3.42056823]],[[219.42,0.42553192],[219.46,21.6225],[219.48,2.2781],[219.49,6.0138],[219.5,1.84034692]]]
["bitfinex","SOLUSD",1733897979746,[[219.31,8.78618786],[219.28,20.0],[219.26,0.12549],[219.25,53.07104],[219.24,22.7886]],[[219.4,17.76616613],[219.45,2.2784],[219.46,2.70866688],[219.5,34.5558]]]
["bitfinex","SOLUSD",1733897989967,[[219.33,28.78618786],[219.3,11.3999],[219.29,0.12549],[219.28,1.79498478],[219.27,15.0]],[[219.45,23.902374],[219.46,20.0],[219.48,0.12549],[219.49,19.03768684],[235.59,22.0]]]
["bitfinex","SOLUSD",1733898030106,[[219.09,6.8739755],[219.08,1.6228],[219.06,11.412],[218.99,30.0],[218.95,13.69]],[[219.18,0.12549],[219.2,0.12549],[219.21,23.902374],[219.22,1.5284],[219.3,35.0]]]
["bitfinex","SOLUSD",1733898071845,[[218.95,28.78618786],[218.92,6.1615],[218.91,1.6204],[218.9,35.14475144],[218.89,11.4208]],[[219.08,0.37647],[219.09,23.776884],[219.1,6.50991972],[219.11,20.0],[219.13,2.2818]]]
["bitfinex","SOLUSD",1733898134731,[[219.22,23.776884],[219.21,8.78618786],[219.18,6.2093],[219.17,25.439484],[219.16,11.407]],[[219.35,1.5211],[219.37,20.33084655],[219.39,16.691953],[219.4,15.0],[219.41,19.5576]]]
["bitfinex","SOLUSD",1733898157682,[[219.44,23.776884],[219.43,13.71176457],[219.39,6.2093],[219.38,11.3954],[219.37,1.6626]],[[219.54,0.12549],[219.55,1.5211],[219.56,2.2773],[219.57,20.0],[219.6,25.0]]]
["bitfinex","SOLUSD",1733898237958,[[219.3,23.776884],[219.29,8.77546337],[219.25,6.0542],[219.23,35.10185348],[219.21,26.4045]],[[219.31,0.42553191],[219.39,1.5411],[219.44,2.2786],[219.46,15.0],[219.54,28.47895791]]]
["bitfinex","SOLUSD",1733898310694,[[219.22,32.92881737],[219.21,6.5294],[219.17,15.0],[219.16,1.5587],[219.15,26.4073]],[[219.23,1.27659574],[219.36,1.5411],[219.37,2.2792],[219.39,7.1228809],[219.4,4.558]]]
["bitfinex","SOLUSD",1733898348138,[[219.32,23.776884],[219.31,14.81776337],[219.27,1.541],[219.23,54.45603148],[219.21,15.0]],[[219.42,2.2787],[219.43,20.0],[219.45,0.12549],[219.46,4.5566],[219.49,30.0]]]
["bitfinex","SOLUSD",1733898370334,[[219.3,23.776884],[219.29,15.32766337],[219.26,312.0],[219.23,43.05293148],[219.2,15.0]],[[219.35,0.42553192],[219.41,2.2788],[219.43,20.0],[219.45,1.5411],[219.46,4.5566]]]
["bitfinex","SOLUSD",1733898450114,[[219.32,335.776884],[219.28,1.5016],[219.23,86.75293148],[219.22,17.7054]],[[219.33,0.85106383],[219.42,3.8196],[219.43,20.0],[219.46,4.5567],[219.47,90.7218809]]]
["bitfinex","SOLUSD",1733898488267,[[219.49,6.3923],[219.48,8.77546337],[219.46,1.6634],[219.42,15.0],[219.4,15.0]],[[219.61,2.2767],[219.63,2.1087755],[219.64,22.1498],[219.66,0.54909309],[219.67,13.92955679]]]
["bitfinex","SOLUSD",1733898550618,[[219.84,9.02644337],[219.82,6.105],[219.8,10.553843],[219.78,78.92734348],[219.77,35.152084]],[[219.85,0.0676755],[219.96,1.5379],[219.97,20.0],[219.98,2.2729],[220.01,2.1498]]]
["bitfinex","SOLUSD",1733898596995,[[219.66,0.25098],[219.65,8.77546337],[219.61,312.0],[219.6,6.2235],[219.59,16.5884]],[[219.77,0.42553192],[219.78,22.1498],[219.8,1.5411],[219.81,2.2747],[219.84,19.67429]]]
["bitfinex","SOLUSD",1733898676041,[[219.58,8.77546337],[219.53,8.1474],[219.51,15.0],[219.5,13.66],[219.47,22.03995396]],[[219.68,0.42553192],[219.71,20.0],[219.72,1.5411],[219.74,15.0],[219.75,15.0]]]
["bitfinex","SOLUSD",1733898712414,[[219.54,8.77546337],[219.49,0.12549],[219.48,23.902374],[219.47,17.8468],[219.45,35.10185348]],[[219.64,23.776884],[219.65,22.2763],[219.66,1.5011],[219.68,2.1498],[219.7,16.82460835]]]
["bitfinex","SOLUSD",1733898750732,[[219.52,8.77546337],[219.46,11.64238],[219.45,44.43463394],[219.44,30.2844],[219.43,16.82894824]],[[219.53,1.27659575],[219.62,20.0],[219.63,2.1498],[219.65,2.2763]]]
["bitfinex","SOLUSD",1733898812777,[[219.62,23.776884],[219.6,8.77546337],[219.55,6.215],[219.53,28.0427],[219.43,150.37990793]],[[219.64,0.42553191],[219.72,1.5411],[219.73,2.2755],[219.74,2.1498],[219.77,19.5503]]]
["bitfinex","SOLUSD",1733898831532,[[219.48,23.776884],[219.47,13.69003963],[219.46,0.12549],[219.38,15.0],[219.37,18.242844]],[[219.59,0.19955077],[219.61,2.2767],[219.62,20.0],[219.63,1.5411],[219.66,16.40746347]]]
["bitfinex","SOLUSD",1733898923557,[[219.4,32.54318324],[219.37,0.12549],[219.35,312.12549],[219.34,46.18786068],[219.31,16.79399537]],[[219.49,0.7795],[219.52,20.0],[219.54,2.2775],[219.55,15.0],[219.57,17.1498]]]
["bitfinex","SOLUSD",1733898940199,[[219.47,23.902374],[219.46,8.76629924],[219.42,19.4846],[219.38,28.68],[219.37,16.82616638]],[[219.53,0.85106383],[219.59,23.0564],[219.62,2.1498],[219.63,1.82057272],[219.65,30.0]]]
["bitfinex","SOLUSD",1733898972674,[[219.51,23.776884],[219.5,8.76629924],[219.45,58.98123244],[219.42,15.0],[219.41,13.68]],[[219.53,0.85106383],[219.64,23.0559],[219.67,32.1498],[219.7,4.5517],[219.71,11.66715426]]]
["bitfinex","SOLUSD",1733899032982,[[219.39,8.76629924],[219.36,0.12549],[219.35,20.0],[219.34,37.73614001],[219.33,1.5076]],[[219.45,0.42553191],[219.49,20.0],[219.5,0.7795],[219.51,2.2778],[219.54,15.0]]]
["bitfinex","SOLUSD",1733899090947,[[219.76,34.04162659],[219.75,1.6092],[219.74,6.642],[219.73,11.3772],[219.72,1.79334378]],[[219.77,0.0002],[219.93,0.12549],[219.94,37.2733],[221.57,68.2887449],[223.07,113.81457484]]]
["bitfinex","SOLUSD",1733899132976,[[219.94,13.91613659],[219.91,312.0],[219.89,13.66515659],[219.88,11.3696],[219.87,0.12549]],[[219.95,0.42553191],[220.04,1.5775],[220.07,9.0494755],[220.09,10.0],[220.15,82.3]]]
["bitfinex","SOLUSD",1733899220686,[[219.93,8.72729595],[219.9,0.37647],[219.89,11.3689],[219.86,1.5739],[219.83,4.40025077]],[[220.0,2772.00318726],[220.03,1.624],[220.06,6.0878],[220.07,2.8396755],[220.1,7.12755652]]]
["bitfinex","SOLUSD",1733899238884,[[219.97,8.72729595],[219.92,312.25098],[219.9,22.68864122],[219.89,34.9091838],[219.85,20.79981229]],[[220.0,2772.00318726],[220.03,1.624],[220.06,6.0878],[220.07,0.5676755],[220.09,2.2718]]]
["bitfinex","SOLUSD",1733899340235,[[219.59,312.0],[219.57,8.72729595],[219.54,19.28507274],[219.51,15.0],[219.46,15.0]],[[219.69,23.776884],[219.7,2.0114],[219.71,20.0],[219.73,2.2755],[219.74,15.0]]]
["bitfinex","SOLUSD",1733899362453,[[219.59,8.97827595],[219.58,20.12549],[219.57,0.25098],[219.56,0.12549],[219.55,11.3867]],[[219.64,2.0114],[219.68,6.0636],[219.72,2.2756],[219.75,15.0],[219.76,15.0]]]
["bitfinex","SOLUSD",1733899464911,[[219.84,8.72729595],[219.82,332.0],[219.79,11.3741],[219.78,34.9091838],[219.76,1.76942896]],[[219.85,0.42553192],[219.93,2.071],[219.96,21.4112],[219.97,97.3],[219.98,2.72357491]]]
["bitfinex","SOLUSD",1733899483412,[[219.82,8.72729595],[219.8,0.12549],[219.79,0.25098],[219.78,11.3748],[219.41,81.85349619]],[[219.89,2.071],[219.92,6.4112],[219.96,17.67345784],[219.97,15.0],[219.99,4.09799541]]]
["bitfinex","SOLUSD",1733899550757,[[219.77,8.72729595],[219.74,11.3766],[219.71,8.34239933],[219.67,62.35028591],[219.66,15.0]],[[219.88,0.42556383],[219.89,23.776884],[219.9,23.2503],[219.92,17.2735],[219.95,4.56028306]]]
["bitfinex","SOLUSD",1733899586611,[[219.9,8.72729595],[219.89,20.0],[219.86,11.3707],[219.83,20.0],[219.81,8.50729]],[[220.0,1957.70966333],[220.02,1.9952],[220.03,6.5316],[220.07,2.8396755],[220.08,4.62552759]]]
["bitfinex","SOLUSD",1733899664445,[[219.98,8.72729595],[219.93,11.367],[219.92,6.049],[219.9,42.7374],[194.0,10.0]],[[219.99,23.776884],[220.0,1957.70966333],[220.07,0.5676755],[220.08,1.9762],[220.11,6.2178]]]
["bitfinex","SOLUSD",1733899719459,[[219.99,8.72729595],[219.96,11.3655],[219.93,22.7345],[219.91,16.8999],[219.69,36.18474719]],[[220.0,1956.99761944],[220.07,0.5676755],[220.1,1.8586],[220.13,16.4103],[220.17,2.271]]]
["bitfinex","SOLUSD",1733899794712,[[219.99,416.52136922],[219.97,17.59500761],[219.96,27.2462843],[219.94,37.05279746],[219.92,27.56948793]],[[220.0,9.291e-05],[220.07,0.5676755],[220.11,3.145],[220.14,9.8944],[220.23,29.01500275]]]
["bitfinex","SOLUSD",1733899818341,[[220.06,320.72729595],[220.01,11.3628],[220.0,70.59802688],[219.99,23.776884],[219.98,6.34745763]],[[220.07,0.5676755],[220.11,3.145],[220.14,9.8944],[220.2,15.0],[220.21,26.3531]]]
["bitfinex","SOLUSD",1733899918040,[[220.21,7.05712156],[220.2,8.72729595],[220.19,326.10559493],[220.17,28.21118987],[220.16,11.3551]],[[220.26,24.03091871],[220.27,5.7239],[220.28,0.5676755],[220.31,30.0],[220.33,9.2284]]]
["bitfinex","SOLUSD",1733899932672,[[220.23,7.05712156],[220.22,312.0],[220.21,22.83289088],[220.2,28.21118987],[220.17,9.3882]],[[220.26,0.25403471],[220.28,0.5676755],[220.3,20.0],[220.33,36.2145],[220.35,10.0033]]]
["bitfinex","SOLUSD",1733899988947,[[220.41,8.72729595],[220.38,23.776884],[220.37,37.573],[220.36,7.06681336],[220.35,6.60606581]],[[220.5,6.7193755],[220.51,10.0531],[220.54,15.0],[220.55,15.0],[220.57,11.3343]]]
["bitfinex","SOLUSD",1733900031689,[[220.54,6.8736699],[220.5,9.74902],[220.49,10.0084],[220.48,15.0],[220.46,8.72729595]],[[220.55,0.42553192],[220.58,0.267],[220.6,11.3329],[220.62,7.05128585],[220.67,9.6699]]]
["bitfinex","SOLUSD",1733900100328,[[220.34,0.28559381],[220.33,3.6214245],[220.31,6.3861],[220.3,9.74902],[220.29,9.4585]],[[220.35,23.776884],[220.36,0.85106383],[220.37,23.776884],[220.39,5.25098],[220.41,11.3425]]]
["bitfinex","SOLUSD",1733900163403,[[220.19,15.0],[220.14,15.96042],[220.12,15.79860373],[220.06,37.7202],[219.94,130.23681711]],[[220.25,0.12549],[220.26,23.776884],[220.27,20.0],[220.28,11.52548],[220.29,11.3487]]]
["bitfinex","SOLUSD",1733900233391,[[220.08,15.0],[220.04,9.74902],[220.0,25.52503095],[219.97,7.07130778],[219.95,40.51072698]],[[220.13,6.1561],[220.16,5.25098],[220.17,11.3551],[220.19,35.17336972],[220.23,21.7509936]]]
["bitfinex","SOLUSD",1733900302989,[[220.09,9.74902],[220.08,15.0],[220.07,9.6308],[220.06,14.63979595],[220.04,7.07130778]],[[220.1,2.12765957],[220.18,20.0],[220.21,11.3531],[220.25,5.25098],[220.26,6.1238]]]
["bitfinex","SOLUSD",1733900352462,[[220.03,22.07130778],[220.02,9.74902],[220.01,14.14472698],[220.0,0.420435],[219.99,32.64385643]],[[220.1,20.0],[220.11,16.85986],[220.12,0.12549],[220.13,24.027864],[220.14,20.0]]]
["bitfinex","SOLUSD",1733900462369,[[219.94,15.0],[219.9,9.74902],[219.86,14.73539595],[219.85,10.2238],[219.81,340.27754015]],[[219.95,25.00441783],[219.97,20.0],[219.99,11.3642],[220.0,6.3279],[220.14,7.07823103]]]
["bitfinex","SOLUSD",1733900481600,[[219.88,15.0],[219.86,6.0081],[219.85,19.97282],[219.81,12.75916384],[219.78,312.5503374]],[[219.89,24.153354],[219.9,20.0],[219.93,1.78812563],[219.96,11.3658],[220.1,7.07823103]]]
["bitfinex","SOLUSD",1733900529421,[[220.15,15.0],[220.14,9.74902],[220.11,8.72729595],[220.1,15.3106],[220.06,26.3602]],[[220.16,0.55102191],[220.22,20.0],[220.25,11.3507],[220.27,10.0941],[220.28,6.0247]]]
["bitfinex","SOLUSD",1733900625855,[[220.33,24.74902],[220.28,9.9791],[220.26,6.2954],[220.25,8.72729595],[220.23,15.0]],[[220.35,24.153354],[220.39,13.16648717],[220.41,2.76349438],[220.43,22.6839],[220.45,5.25098]]]
["bitfinex","SOLUSD",1733900724648,[[220.39,15.0],[220.29,9.471],[220.27,23.72729595],[220.26,15.0],[220.23,7.04763623]],[[220.4,24.153354],[220.41,11.3428],[220.48,15.0],[220.49,28.8591],[220.56,18.84379207]]]
["bitfinex","SOLUSD",1733900751773,[[220.37,13.428],[220.36,8.72729595],[220.32,45.6606],[220.29,7.04763623],[220.28,12.0982717]],[[220.38,0.42553191],[220.54,9.4092],[220.55,24.2435],[220.56,0.5503374],[220.7,28.37492156]]]
["bitfinex","SOLUSD",1733900806897,[[220.31,4.04052466],[220.21,19.10193722],[220.19,15.0],[220.18,15.0],[220.04,44.09527246]],[[220.36,11.3453],[220.37,10.2325],[220.38,6.1624],[220.41,25.95947534],[220.52,31.70978218]]]
["bitfinex","SOLUSD",1733900842623,[[220.36,1.90742466],[220.29,8.7082347],[220.28,10.1994],[220.26,348.0509],[220.24,11.3511]],[[220.37,0.12549],[220.38,24.027864],[220.39,20.0],[220.42,11.3423],[220.43,1.78179503]]]
["bitfinex","SOLUSD",1733900909282,[[220.4,1.59732466],[220.36,6.42],[220.35,9.9058],[220.32,8.7082347],[220.3,30.0]],[[220.42,24.153354],[220.43,20.0],[220.44,11.341],[220.48,1.80859746],[220.49,2.67067967]]]
["bitfinex","SOLUSD",1733900959670,[[220.33,1.59732466],[220.25,10.1751],[220.24,5.9109],[220.22,8.7082347],[220.2,15.0]],[[220.34,55.92498592],[220.41,42.26887534],[220.42,19.58830262],[220.43,9.9188],[220.45,28.50733525]]]
["bitfinex","SOLUSD",1733901015943,[[219.85,8.7082347],[219.84,20.0],[219.81,36.0516],[219.77,16.37295995],[219.73,15.42474192]],[[219.94,0.12549],[219.95,44.027864],[219.96,8.12556844],[219.98,11.3646],[220.21,41.04229156]]]
["bitfinex","SOLUSD",1733901033441,[[219.78,0.5503374],[219.73,8.7082347],[219.71,6.3255],[219.69,15.0],[219.68,26.38]],[[219.81,0.12549],[219.82,24.027864],[219.83,20.0],[219.86,23.85514731],[219.87,6.32]]]
["bitfinex","SOLUSD",1733901108357,[[219.81,13.67068446],[219.78,20.0],[219.75,19.21952106],[219.74,26.3766],[219.73,8.59938393]],[[219.9,24.153354],[219.91,5.8817],[219.93,7.0094],[219.94,11.3668],[219.98,19.53633682]]]
["bitfinex","SOLUSD",1733901133242,[[219.78,8.74538646],[219.74,6.7355],[219.73,11.3771],[219.71,4.5223],[219.7,327.0]],[[219.84,0.12549],[219.88,0.25098],[219.9,31.3688],[219.94,19.4898],[219.96,15.0]]]
["bitfinex","SOLUSD",1733901190504,[[219.78,8.74538646],[219.74,18.39212456],[219.73,14.23921573],[219.72,15.0],[219.71,32.58479825]],[[219.83,0.12549],[219.87,0.25098],[219.89,20.0],[219.92,18.2589],[219.94,1.79976777]]]
["bitfinex","SOLUSD",1733901228268,[[220.01,8.74538646],[219.94,15.9985],[219.93,6.7209],[219.92,15.0],[219.91,15.25098]],[[220.06,23.776884],[220.07,20.0],[220.09,0.25098],[220.1,7.3579],[220.11,15.5564]]]
["bitfinex","SOLUSD",1733901308999,[[220.13,7.01562456],[220.12,4.4259],[220.11,14.23921573],[220.1,6.9998],[220.09,39.42119825]],[[220.24,4.51529],[220.25,20.25098],[220.26,0.25098],[220.27,23.902374],[220.28,42.407784]]]
["bitfinex","SOLUSD",1733901337231,[[219.94,8.74538646],[219.93,20.0],[219.91,4.421],[219.9,11.3686],[219.87,17.77475642]],[[220.02,0.12549],[220.03,23.776884],[220.04,20.0],[220.08,23.0459],[220.13,15.0]]]
["bitfinex","SOLUSD",1733901415686,[[219.74,8.73627806],[219.68,11.3796],[219.67,34.94511224],[219.65,319.21485911],[219.64,21.9727]],[[219.81,0.12549],[219.84,11.2858],[219.86,1.81914086],[219.9,15.0],[219.92,15.0]]]
["bitfinex","SOLUSD",1733901430890,[[219.6,8.73627806],[219.56,15.0661374],[219.55,18.2524],[219.53,22.7757],[219.52,37.01571573]],[[219.72,0.12549],[219.73,31.403864],[219.74,15.8969],[219.77,20.0],[219.78,15.0]]]
["bitfinex","SOLUSD",1733901517382,[[219.57,8.73627806],[219.56,0.5503374],[219.53,15.7348],[219.52,6.8741],[219.48,15.0]],[[219.68,0.12549],[219.69,44.027864],[219.72,18.5953],[219.74,4.3386],[219.76,37.7526]]]
["bitfinex","SOLUSD",1733901538095,[[219.56,20.5503374],[219.55,8.73627806],[219.53,323.3878],[219.48,4.3846],[219.47,6.94]],[[219.65,23.776884],[219.66,4.5677],[219.68,20.0],[219.69,11.3796],[219.72,9.9950422]]]
["bitfinex","SOLUSD",1733901606494,[[219.5,8.73627806],[219.45,34.94511224],[219.43,0.12549],[219.42,11.3936],[219.38,15.0]],[[219.52,0.42553191],[219.61,11.3841],[219.64,82.3],[219.65,19.60715681],[219.66,15.0]]]
["bitfinex","SOLUSD",1733901650910,[[219.54,8.73627806],[219.53,1.5905],[219.48,318.1804],[219.46,1.79443646],[219.45,34.94511224]],[[219.6,0.42553192],[219.61,0.12549],[219.62,24.027864],[219.65,20.0],[219.67,15.0]]]
["bitfinex","SOLUSD",1733901718545,[[219.76,8.73627806],[219.7,11.3791],[219.69,1.6195],[219.67,34.94511224],[219.65,22.91124575]],[[219.82,24.027864],[219.83,20.0],[219.85,0.12549],[219.86,11.371],[219.9,28.29776937]]]
["bitfinex","SOLUSD",1733901753980,[[219.77,10.39347806],[219.74,11.3769],[219.72,6.3123],[219.69,22.7586],[219.68,8.11938929]],[[219.85,0.12549],[219.86,0.25098],[219.87,23.776884],[219.88,20.0],[219.91,11.3684]]]
["bitfinex","SOLUSD",1733901817366,[[219.64,8.73627806],[219.59,13.0095],[219.58,6.1671],[219.56,37.68458462],[219.55,15.0]],[[219.73,0.12549],[219.74,24.027864],[219.75,20.0],[219.81,16.83145058],[219.83,22.07444234]]]
["bitfinex","SOLUSD",1733901894777,[[219.66,8.73627806],[219.62,11.383],[219.59,313.5369],[219.58,31.71481817],[219.57,22.16656177]],[[219.73,24.20241592],[219.74,0.25098],[219.79,7.19993234],[219.8,20.71818468],[219.82,32.83629117]]]
["bitfinex","SOLUSD",1733901935932,[[219.7,8.73627806],[219.67,0.12549],[219.66,11.381],[219.64,313.5287],[219.63,22.7647]],[[219.71,0.42553192],[219.81,20.0],[219.83,7.07444234],[219.84,6.1196],[219.85,25.52038468]]]
["bitfinex","SOLUSD",1733901951657,[[219.7,8.73627806],[219.66,11.3811],[219.65,1.6207],[219.64,6.0691],[219.62,6.45056644]],[[219.71,0.42553192],[219.81,20.0],[219.84,24.56604234],[219.86,14.14888468],[219.87,28.29776937]]]
["bitfinex","SOLUSD",1733901999776,[[219.85,8.86176806],[219.81,0.12549],[219.8,1.6173],[219.78,358.32001224],[219.73,22.7551]],[[219.93,23.776884],[219.94,13.62004234],[219.96,14.14888468],[219.97,32.91605641],[219.99,39.711316]]]
["bitfinex","SOLUSD",1733902064843,[[219.72,0.12549],[219.71,8.73627806],[219.7,1.512],[219.66,6.4452],[219.64,323.3822]],[[219.79,0.42553192],[219.8,23.776884],[219.81,11.3734],[219.83,9.74389751],[219.84,7.82666124]]]
["bitfinex","SOLUSD",1733902130805,[[220.13,0.12549],[220.12,0.25098],[220.11,10.36027806],[220.09,6.3149],[220.04,11.3614]],[[220.18,0.42553192],[220.19,23.776884],[220.2,11.3536],[220.26,22.701],[220.28,15.0]]]
["bitfinex","SOLUSD",1733902174747,[[220.19,0.25098],[220.18,8.86176806],[220.12,11.3573],[220.11,348.56911224],[220.09,6.3149]],[[220.25,23.776884],[220.26,20.0],[220.29,7.07444234],[220.3,11.3485],[220.31,15.95062584]]]
["bitfinex","SOLUSD",1733902255509,[[220.03,0.12549],[220.02,8.98725806],[219.99,1.5713],[219.98,11.3645],[219.96,318.6104]],[[220.14,20.0],[220.17,17.708],[220.2,37.7066],[220.21,15.0],[220.33,0.5503374]]]
["bitfinex","SOLUSD",1733902322285,[[219.95,1.6381],[219.94,6.1189],[219.92,8.73627806],[219.86,11.3703],[219.84,15.0]],[[220.02,23.776884],[220.03,1.27659574],[220.04,23.776884],[220.09,11.359],[220.11,15.0]]]
["bitfinex","SOLUSD",1733902373100,[[219.97,6.2659],[219.95,1.619],[219.92,8.73627806],[219.88,11.3698],[219.87,2.79344664]],[[220.03,0.42553192],[220.04,23.776884],[220.05,20.0],[220.06,11.3609],[220.09,7.07444234]]]
["bitfinex","SOLUSD",1733902433592,[[219.68,1.5611],[219.63,8.73627806],[219.62,6.3243],[219.58,11.3852],[219.56,50.49544964]],[[219.7,23.776884],[219.75,20.0],[219.77,11.3758],[219.79,1.78014002],[219.81,30.0]]]
["bitfinex","SOLUSD",1733902469413,[[219.89,6.564],[219.88,1.573],[219.86,8.73627806],[219.82,11.3728],[219.79,15.0]],[[220.04,2.70873444],[220.05,52.723],[220.07,1.3365],[220.12,25.31156424]]]
["bitfinex","SOLUSD",1733902525489,[[219.91,8.74402391],[219.87,6.4844],[219.86,11.3706],[219.85,15.25098],[219.84,1.6655]],[[219.92,0.42553192],[220.05,14.61294266],[220.06,27.41675005],[220.08,28.42817066],[220.13,64.90025132]]]
["bitfinex","SOLUSD",1733902563448,[[219.89,8.74402391],[219.84,20.0],[219.82,15.0],[219.81,16.6404],[219.78,57.72539564]],[[219.92,0.42553192],[219.97,1.3365],[220.0,6.2187],[220.01,11.3635],[220.04,29.83173014]]]
["bitfinex","SOLUSD",1733902595261,[[219.63,8.74402391],[219.62,20.0],[219.61,0.25098],[219.6,1.606],[219.59,11.3846]],[[219.74,23.776884],[219.75,7.5509],[219.76,0.12549],[219.77,55.152484],[219.81,1.85601494]]]
["bitfinex","SOLUSD",1733902644193,[[219.61,13.74054089],[219.56,13.74054089],[219.51,15.0],[219.34,22.94103109],[219.2,17.12387291]],[[219.67,6.6159],[219.71,1.3365],[219.72,11.3784],[219.8,30.0],[219.82,13.66]]]
["bitfinex","SOLUSD",1733902677921,[[219.49,15.0],[219.48,28.74054089],[219.4,11.3947],[219.39,1.5609],[219.29,13.66]],[[219.51,0.42553191],[219.62,6.76771374],[219.66,2.70957285],[219.67,82.3],[219.68,18.10922553]]]
["bitfinex","SOLUSD",1733902742933,[[219.69,24.00518787],[219.68,15.0],[219.64,11.3821],[219.63,6.2441],[219.62,1.5526]],[[219.7,0.42553192],[219.8,20.0],[219.83,11.7983],[219.84,13.87371674],[219.85,14.21606028]]]
["bitfinex","SOLUSD",1733902803703,[[219.88,15.0],[219.87,15.0],[219.86,8.73827343],[219.78,366.20989372],[219.74,32.69815541]],[[219.93,20.0],[219.96,26.3657],[220.01,7.64595974],[220.07,20.76803014],[220.08,50.97097041]]]
["bitfinex","SOLUSD",1733902835469,[[219.77,15.0],[219.74,15.0],[219.73,10.28537343],[219.72,6.0903],[219.67,34.95309372]],[[219.8,23.776884],[219.81,20.0],[219.83,0.37647],[219.86,30.172086],[219.89,7.65836754]]]
["bitfinex","SOLUSD",1733902900926,[[219.64,30.0],[219.62,14.88557343],[219.58,12.9614],[219.53,32.73816011],[219.43,7.12387291]],[[219.65,0.42553192],[219.73,20.0],[219.76,11.376],[219.77,2.73890285],[219.78,1.85221842]]]
["bitfinex","SOLUSD",1733902925258,[[219.58,15.0],[219.56,15.0],[219.52,1.6232],[219.51,14.76167343],[219.45,49.95309372]],[[219.59,0.12549],[219.6,0.25098],[219.61,23.776884],[219.62,20.0],[219.65,15.94837263]]]
["bitfinex","SOLUSD",1733902995512,[[219.52,15.0],[219.5,8.73827343],[219.48,8.0265],[219.42,15.0],[219.41,11.3938]],[[219.57,23.776884],[219.58,20.0],[219.61,0.12549],[219.68,7.10803014],[219.69,1.0045]]]
["bitfinex","SOLUSD",1733903010928,[[219.56,15.0],[219.5,8.73827343],[219.47,8.0265],[219.45,49.95309372],[219.42,15.0]],[[219.58,15.0],[219.64,1.80587471],[219.65,11.382],[219.66,1.0045],[219.68,19.959]]]
["bitfinex","SOLUSD",1733903043387,[[219.76,15.0],[219.73,16.41456664],[219.67,35.02106656],[219.66,30.0],[219.64,323.3822]],[[219.77,23.776884],[219.8,0.12549],[219.83,11.3724],[219.86,1.0045],[219.96,7.10803014]]]
["bitfinex","SOLUSD",1733903112432,[[219.77,11.00542678],[219.71,7.7421],[219.67,15.0],[219.65,327.0],[219.54,22.7741]],[[219.78,0.25098],[219.79,23.776884],[219.82,24.153354],[219.83,31.3725],[219.86,12.8044665]]]
["bitfinex","SOLUSD",1733903174528,[[219.43,9.17512476],[219.42,1.6271],[219.4,6.0343],[219.33,15.0],[219.32,11.3984]],[[219.44,0.12549],[219.45,0.25098],[219.46,24.57888592],[219.52,31.3885],[219.55,1.84836254]]]
["bitfinex","SOLUSD",1733903212189,[[219.23,7.951078],[219.21,10.0],[219.18,7.8766],[219.17,15.0],[219.13,40.55816651]],[[219.27,0.12549],[219.28,23.776884],[219.29,0.12549],[219.3,0.12549],[219.33,31.3984]]]
["bitfinex","SOLUSD",1733903275566,[[219.23,7.951078],[219.21,11.6026],[219.19,8.75526664],[219.18,6.3354],[219.13,41.4084]],[[219.27,0.12549],[219.28,24.027864],[219.29,20.0],[219.3,11.4001],[219.36,56.47387638]]]
["bitfinex","SOLUSD",1733903300502,[[219.05,1.5197],[219.04,14.90716664],[218.99,30.0],[218.92,13.67],[218.86,7.12387291]],[[219.11,0.12549],[219.12,24.027864],[219.13,20.0],[219.17,11.4069],[219.18,4.55692966]]]
["bitfinex","SOLUSD",1733903327824,[[219.04,8.75526664],[219.03,8.2264],[218.99,15.0],[218.96,26.4172],[218.94,16.40295796]],[[219.1,0.12549],[219.11,0.25098],[219.12,23.776884],[219.13,11.4088],[219.22,39.59230833]]]
["bitfinex","SOLUSD",1733903354757,[[219.06,16.74716664],[219.01,50.02106656],[219.0,15.0],[218.98,11.4162],[218.97,13.67]],[[219.11,2.69454919],[219.13,0.25098],[219.15,0.12549],[219.16,11.4071],[219.17,20.0]]]
["bitfinex","SOLUSD",1733903408174,[[218.9,0.5503374],[218.83,6.5616],[218.82,1.5502],[218.77,11.4272],[218.72,37.8601]],[[218.91,20.80200192],[218.95,11.4183],[218.98,31.4299],[219.02,24.62285921],[219.08,22.8233]]]
["bitfinex","SOLUSD",1733903417873,[[218.86,13.76361741],[218.8,11.4259],[218.79,13.76361741],[218.78,15.0],[218.77,45.541374]],[[218.97,0.12549],[218.98,13.0793],[218.99,2.69946872],[219.0,15.0],[219.02,28.7377]]]
["bitfinex","SOLUSD",1733903461573,[[218.72,13.76361741],[218.69,11.4317],[218.68,0.5503374],[218.63,30.0],[218.62,13.72]],[[218.81,0.25098],[218.82,7.4587],[218.85,1.79507564],[218.87,26.4223],[218.89,15.0]]]
["bitfinex","SOLUSD",1733903494880,[[218.65,13.76361741],[218.63,11.4346],[218.6,312.0],[218.58,15.0],[218.57,20.29141741]],[[218.77,0.37647],[218.78,20.0],[218.79,1.5273],[218.82,16.78768838],[218.83,11.4247]]]
["bitfinex","SOLUSD",1733903553446,[[218.84,13.80078208],[218.79,13.80078208],[218.77,6.0759],[218.71,15.0]],[[218.97,0.25098],[218.98,15.0],[219.0,29.21498357],[219.01,1.6141],[219.02,15.58734397]]]
["bitfinex","SOLUSD",1733903597405,[[218.73,13.78957809],[218.67,11.4327],[218.66,1.6029],[218.64,15.0],[218.63,21.5376]],[[218.78,0.12549],[218.79,1.5188],[218.82,5.9088],[218.84,1.8130521],[218.87,11.4226]]]
["bitfinex","SOLUSD",1733903663931,[[218.94,13.76890504],[218.9,6.2438],[218.88,11.4217],[218.84,15.12549],[218.83,15.0]],[[219.0,0.25098],[219.01,20.0],[219.03,0.37647],[219.04,23.776884],[219.05,1.6179]]]
["bitfinex","SOLUSD",1733903711752,[[219.22,13.7401062],[219.15,15.0],[219.13,0.12549],[219.12,28.7401062],[219.11,42.2595]],[[219.31,1.5606],[219.34,11.3979],[219.35,5.9088],[219.36,23.776884],[219.41,30.0]]]
["bitfinex","SOLUSD",1733903754018,[[219.04,1.581],[219.03,6.1786],[219.02,11.4144],[219.01,13.7401062]],[[219.15,0.25098],[219.16,20.0],[219.19,11.4061]]]
["bitfinex","SOLUSD",1733903771410,[[219.09,8.8058474],[219.04,11.53849],[219.03,1.5551],[219.01,50.2233896],[219.0,23.776884]],[[219.16,0.42553192],[219.17,1.5489],[219.18,5.9088],[219.22,14.08252006],[219.23,1.79322868]]]
["bitfinex","SOLUSD",1733903843000,[[219.06,0.12549],[219.05,8.8058474],[219.0,312.0],[218.99,13.0774],[218.96,30.0]],[[219.11,20.0],[219.14,23.902374],[219.18,11.4064],[219.19,1.6131],[219.21,5.9088]]]
["bitfinex","SOLUSD",1733903877644,[[218.97,8.8058474],[218.91,319.9362],[218.9,35.2233896],[218.89,14.12264516],[218.88,15.0]],[[219.01,0.42553192],[219.02,20.0],[219.05,25.575064],[219.08,11.4117],[219.09,5.9088]]]
["bitfinex","SOLUSD",1733903949353,[[218.83,8.8058474],[218.81,0.2212494],[218.77,11.427],[218.74,15.0],[218.72,21.0084]],[[218.94,1.5239],[218.95,5.9088],[218.97,11.4171],[219.0,15.0],[219.02,25.27112631]]]
["bitfinex","SOLUSD",1733903990286,[[218.59,0.5431876],[218.56,8.84466225],[218.52,318.5849],[218.5,11.4413],[218.49,1.6158]],[[218.64,0.12549],[218.65,20.12549],[218.66,1.5092],[218.68,11.4324],[218.7,25.60857223]]]
["bitfinex","SOLUSD",1733904040066,[[218.98,13.79032281],[218.92,23.902374],[218.91,11.42],[218.9,13.79032281],[218.89,22.8415]],[[219.02,14.90763229],[219.07,1.5891],[219.1,17.3195],[219.14,45.0],[219.38,70.32970808]]]
["bitfinex","SOLUSD",1733904090850,[[218.59,0.0431876],[218.57,22.11985486],[218.5,0.12549],[218.49,15.0],[218.47,22.8861]],[[218.61,14.79763229],[218.69,5.9088],[218.7,3.44970114],[218.71,14.11308166],[218.74,30.0]]]
["bitfinex","SOLUSD",1733904121286,[[218.76,22.11985486],[218.73,318.0425],[218.72,1.5475],[218.7,11.4308],[218.68,22.11985486]],[[218.8,14.79763229],[218.89,11.4214],[218.92,15.0],[218.93,15.0],[218.95,28.7459]]]
["bitfinex","SOLUSD",1733904163766,[[218.84,22.11985486],[218.82,6.6033],[218.8,1.6504],[218.79,22.11985486],[218.77,2.79631542]],[[218.87,14.79763229],[218.95,0.12549],[218.98,15.0],[219.0,15.0],[219.02,5.9088]]]
["bitfinex","SOLUSD",1733904194969,[[219.13,357.89673886],[219.12,22.11985486],[219.08,11.4111],[219.07,15.0],[219.05,1.70606771]],[[219.14,0.5],[219.15,14.79763229],[219.28,26.4013],[219.29,25.9088],[219.3,86.76721454]]]
["bitfinex","SOLUSD",1733904208480,[[219.07,349.53304867],[219.03,6.3132],[219.01,13.75616467],[218.98,15.0],[218.96,5.93471866]],[[219.08,0.79763229],[219.14,0.5],[219.15,20.0],[219.18,16.5962],[219.2,11.4052]]]
["bitfinex","SOLUSD",1733904257224,[[219.32,6.4274],[219.31,11.399],[219.29,5.934718],[219.28,1.6423],[219.26,28.27389533]],[[219.35,0.79763229],[219.45,20.0],[219.46,20.0],[219.47,1.64],[219.48,41.3907]]]
["bitfinex","SOLUSD",1733904287091,[[219.17,37.51051063],[219.12,345.20932663],[219.08,14.20236771],[219.07,15.0],[219.06,1.84531123]],[[219.18,0.79763229],[219.26,20.0],[219.29,15.0],[219.3,11.4004],[219.47,14.01919395]]]
["bitfinex","SOLUSD",1733904330528,[[219.29,23.776884],[219.28,13.73362663],[219.23,325.73362663],[219.22,17.5848],[219.21,1.5636]],[[219.36,20.12549],[219.37,21.6503],[219.39,15.0],[219.4,6.00168495],[219.41,15.0]]]
["bitfinex","SOLUSD",1733904378040,[[219.46,22.201884],[219.44,13.73362663],[219.35,11.3969],[219.34,28.73362663],[219.33,44.1565]],[[219.54,1.6281],[219.55,15.0],[219.57,17.8381876],[219.58,15.0],[219.59,2.68016843]]]
["bitfinex","SOLUSD",1733904402422,[[219.51,13.73362663],[219.45,13.73362663],[219.44,313.6176],[219.43,11.3927],[219.4,21.02282911]],[[219.56,0.12549],[219.57,20.0],[219.58,0.12549],[219.6,15.0],[219.63,26.3828]]]
["bitfinex","SOLUSD",1733904423844,[[219.61,37.51051063],[219.56,13.73362663],[219.55,11.3864],[219.54,1.6586],[219.51,15.0]],[[219.63,6.09687746],[219.7,1.6661],[219.74,15.0],[219.75,11.377],[219.76,15.0]]]
["bitfinex","SOLUSD",1733904472441,[[219.91,0.3918691],[219.89,13.73362663],[219.88,1.661],[219.87,6.0399],[219.84,2.73491358]],[[219.98,20.25098],[219.99,2.68459801],[220.0,20.0],[220.01,11.9065876],[220.03,14.6081309]]]
["bitfinex","SOLUSD",1733904517514,[[219.86,0.3918691],[219.85,23.776884],[219.84,8.74309404],[219.81,7.8753],[219.78,46.34727616]],[[219.91,0.12549],[219.92,0.25098],[219.93,20.0],[219.96,11.3657],[220.0,31.39865191]]]
["bitfinex","SOLUSD",1733904533217,[[219.98,0.3918691],[219.96,37.42657647],[219.92,11.3677],[219.91,1.6421],[219.89,13.64969247]],[[220.01,0.5431876],[220.09,11.3593],[220.11,1.3141],[220.12,14.6081309],[220.13,22.78331]]]
["bitfinex","SOLUSD",1733904603430,[[220.11,0.3918691],[220.08,8.71896559],[220.07,7.5625],[220.01,11.3626],[220.0,49.87586236]],[[220.13,1.87451],[220.16,20.0],[220.19,11.3541],[220.21,15.0],[220.23,0.5431876]]]
["bitfinex","SOLUSD",1733904619722,[[220.12,32.49584959],[220.11,358.62563146],[220.08,15.0],[220.07,22.5625],[220.01,31.84115548]],[[220.13,1.87451],[220.23,0.5431876],[220.24,20.0],[220.27,11.3502],[220.28,1.6134]]]
["bitfinex","SOLUSD",1733904681511,[[220.34,7.9269],[220.3,11.3477],[220.27,30.0],[220.24,22.7016],[220.22,48.51586236]],[[220.45,0.5431876],[220.46,20.0],[220.47,11.3394],[220.49,6.594],[220.51,35.9088]]]
["bitfinex","SOLUSD",1733904704941,[[220.05,13.62381582],[220.01,23.776884],[220.0,11.3633],[219.97,15.0],[219.96,7.6377]],[[220.15,0.37647],[220.16,20.0],[220.19,12.9872],[220.2,20.9088],[220.22,15.0]]]
["bitfinex","SOLUSD",1733904755388,[[220.39,13.60866592],[220.33,13.60866592],[220.31,41.500084],[220.28,16.5142],[220.24,15.0]],[[220.43,0.12549],[220.44,0.37647],[220.45,0.5431876],[220.46,20.0],[220.48,2.66892926]]]
["bitfinex","SOLUSD",1733904783136,[[220.39,8.70430884],[220.33,34.81723536],[220.32,23.776884],[220.31,19.2409],[220.29,15.0]],[[220.44,0.25098],[220.45,0.5431876],[220.48,2.75557634],[220.49,16.3384],[220.54,15.0]]]
["bitfinex","SOLUSD",1733904859263,[[220.23,32.49324241],[220.15,11.3557],[220.12,30.0],[220.11,34.86543364],[219.36,41.56357719]],[[220.28,0.12549],[220.29,0.25098],[220.3,20.0],[220.33,11.3466],[220.34,1.5855]]]
["bitfinex","SOLUSD",1733904874978,[[220.23,23.776884],[220.22,8.71635841],[220.2,23.776884],[220.19,7.6446],[220.14,327.0]],[[220.28,0.12549],[220.29,0.25098],[220.3,20.0],[220.31,1.5725],[220.33,11.3467]]]
["bitfinex","SOLUSD",1733904950257,[[220.61,23.776884],[220.6,8.67901755],[220.58,1.6342],[220.55,34.7160702],[220.5,15.0]],[[220.71,1.5161],[220.73,17.2353],[220.77,15.0],[220.78,1.83281749],[220.86,7.08110448]]]
["bitfinex","SOLUSD",1733904962763,[[220.67,33.13540214],[220.66,34.7160702],[220.64,26.3306],[220.63,15.0],[220.62,1.5188]],[[220.68,0.183],[220.81,1.6302],[220.84,17.2296],[220.85,7.08110448],[220.87,14.16220897]]]
["bitfinex","SOLUSD",1733905033619,[[220.87,8.67802781],[220.8,24.45600856],[220.79,11.3229],[220.78,15.0],[220.77,49.71211124]],[[220.88,0.5431876],[220.92,1.5429],[220.98,5.9088],[220.99,11.3131],[221.01,16.81007271]]]
["bitfinex","SOLUSD",1733905048231,[[220.81,0.67910144],[220.77,34.71211124],[220.76,7.8023],[220.74,22.6509],[220.72,17.78316044]],[[220.88,0.5431876],[220.95,31.3149],[220.97,1.5798],[220.98,5.9088],[220.99,30.0]]]
["bitfinex","SOLUSD",1733905097381,[[221.02,357.49677311],[221.01,11.3116],[220.99,28.52218911],[220.97,0.67847239],[220.93,2.76666025]],[[221.03,0.168]]]
["bitfinex","SOLUSD",1733905125438,[[220.92,13.52218911],[220.89,0.67878493],[220.88,1.574],[220.85,11.3196],[220.84,9.32014838]],[[221.02,0.25098],[221.03,37.2198],[221.05,0.12549],[221.06,30.0],[221.08,1.6242]]]
["bitfinex","SOLUSD",1733905183496,[[220.63,13.52218911],[220.6,24.45666253],[220.59,312.0],[220.57,1.5018],[220.56,11.3347]],[[220.71,0.37647],[220.72,20.0],[220.75,11.325],[220.76,30.0],[220.77,1.5166]]]
["bitfinex","SOLUSD",1733905231764,[[220.94,13.52218911],[220.89,0.67873888],[220.88,13.52218911],[220.85,11.3197],[220.83,15.0]],[[221.03,0.25098],[221.04,1.6318],[221.06,11.3095],[221.07,5.9088],[221.08,15.0]]]
["bitfinex","SOLUSD",1733905260180,[[221.08,13.52218911],[221.06,1.5889],[221.0,0.67835036],[220.99,24.83448911],[220.98,6.3436]],[[221.1,0.5431876],[221.18,20.0],[221.21,11.3016],[221.23,1.5134],[221.24,15.0]]]
["bitfinex","SOLUSD",1733905272623,[[220.92,13.52218911],[220.89,0.67887101],[220.88,6.5789],[220.85,1.5258],[220.81,26.3215]],[[221.01,0.25098],[221.02,11.3111],[221.04,21.5798],[221.07,5.9088],[221.13,31.52217836]]]
["bitfinex","SOLUSD",1733905339097,[[221.13,13.49921691],[221.1,0.6781772],[221.09,312.0],[221.08,1.6474],[221.06,67.8153]],[[221.14,0.42553192],[221.23,11.3005],[221.24,21.64],[221.27,5.9088],[221.28,7.10148271]]]
["bitfinex","SOLUSD",1733905357762,[[221.13,9.31954792],[221.12,1.5604],[221.1,45.87246988],[221.08,23.776884],[221.06,86.5064]],[[221.14,0.42553192],[221.24,1.64],[221.27,5.9088],[221.29,11.2974],[221.31,37.14997929]]]
["bitfinex","SOLUSD",1733905413503,[[220.92,20.0],[220.89,319.6555],[220.87,26.3183],[220.84,2.73243016],[220.82,15.0]],[[221.01,0.12549],[221.02,0.25098],[221.03,20.0],[221.06,11.3091],[221.08,15.0]]]
["bitfinex","SOLUSD",1733905443428,[[220.89,13.54416451],[220.82,2.22771486],[220.78,0.25098],[220.77,13.54416451],[220.62,7.06053331]],[[220.94,0.7335],[220.95,5.9088],[220.99,11.313],[221.02,15.0],[221.04,15.0]]]
["bitfinex","SOLUSD",1733905503002,[[220.85,15.08001854],[220.83,7.290166],[220.81,11.3218],[220.76,20.70479222],[220.74,15.0]],[[220.86,0.42553191],[220.96,20.0],[220.99,11.3127],[221.0,5.9088],[221.01,17.70026357]]]
["bitfinex","SOLUSD",1733905533586,[[220.99,15.74304727],[220.98,6.4834],[220.92,11.3159],[220.91,15.0],[220.9,37.6337]],[[221.0,0.42553191],[221.11,31.3066],[221.12,0.7335],[221.16,20.9088],[221.27,28.24037043]]]
["bitfinex","SOLUSD",1733905588453,[[221.06,8.63781097],[221.03,0.67841633],[220.98,11.3128],[220.95,2.77675339],[220.94,30.0]],[[221.13,0.42553192],[221.14,31.3051],[221.2,15.0],[221.21,0.7335],[221.27,7.10148271]]]
["bitfinex","SOLUSD",1733905653362,[[221.25,8.63781097],[221.22,6.99875531],[221.21,0.25098],[221.19,0.12549],[221.18,20.0]],[[221.29,0.127],[221.31,14.55627929],[221.34,12.4536],[221.37,1.8281195],[221.4,20.9088]]]
["bitfinex","SOLUSD",1733905692398,[[221.41,8.63781097],[221.35,22.38549635],[221.34,20.0],[221.32,34.55124388]],[[221.44,5.0],[221.51,12.8803],[221.52,9.440878],[221.53,2.68406905],[221.55,5.9088]]]
["bitfinex","SOLUSD",1733905745417,[[221.33,8.61990118],[221.32,20.0],[221.3,0.67755899],[221.29,318.5738],[221.26,11.2989]],[[221.41,23.776884],[221.42,11.2907],[221.43,23.776884],[221.44,5.0],[221.47,15.0]]]
["bitfinex","SOLUSD",1733905762641,[[221.43,8.61990118],[221.41,0.67729476],[221.35,32.7213],[221.34,21.6892003],[221.33,1.5144]],[[221.44,5.0],[221.52,1.5124],[221.54,0.5431876],[221.56,5.9088],[221.57,11.2834]]]
["bitfinex","SOLUSD",1733905802353,[[221.38,0.67729697],[221.37,6.0325],[221.35,1.64],[221.34,17.24854021],[221.33,6.07681962]],[[221.44,5.0],[221.51,11.2863],[221.54,0.5431876],[221.55,15.0],[221.56,24.074]]]
["bitfinex","SOLUSD",1733905852039,[[221.52,13.47228373],[221.45,0.67701829],[221.44,11.2894],[221.43,43.47228373],[221.41,48.005774]],[[221.53,0.17],[221.54,0.5431876],[221.58,1.5103],[221.62,5.9088],[221.64,12.2798]]]
["bitfinex","SOLUSD",1733905889565,[[221.74,9.6915124],[221.73,13.47228373],[221.7,0.67642707],[221.65,20.10118373],[221.45,25.36306856]],[[221.8,0.178],[221.82,11.2704],[221.83,1.5931],[221.87,0.172],[222.0,19.99907979]]]
["bitfinex","SOLUSD",1733905932218,[[221.87,9.6915124],[221.85,13.41518523],[221.8,0.6759652],[221.79,313.6496],[221.77,32.7477]],[[221.91,0.331],[221.92,0.1804],[221.93,0.182],[221.94,11.2645],[221.98,0.6771876]]]
["bitfinex","SOLUSD",1733905975910,[[221.57,21.52669763],[221.53,0.67690814],[221.46,15.0],[221.45,15.0],[221.36,136.3]],[[221.58,0.42553192],[221.66,13.92351763],[221.67,1.5968],[221.7,15.0],[221.71,0.178]]]
["bitfinex","SOLUSD",1733906002611,[[221.61,8.1115124],[221.59,13.41518523],[221.58,1.5612],[221.56,6.93646395],[221.51,11.2859]],[[221.65,0.12549],[221.66,24.027864],[221.7,23.776884],[221.84,18.69036895],[221.94,42.39382554]]]
["bitfinex","SOLUSD",1733906049198,[[221.84,8.1115124],[221.8,13.41518523],[221.78,312.0],[221.77,6.571],[221.72,11.2752]],[[221.91,11.72229],[221.92,0.1804],[221.93,2.83917688],[221.96,21.8884876],[221.98,14.0923726]]]
["bitfinex","SOLUSD",1733906060434,[[221.86,8.1115124],[221.84,13.41518523],[221.8,312.0],[221.77,6.571],[221.73,26.2747]],[[221.87,0.42298],[221.88,0.159],[221.9,0.12549],[221.91,23.776884],[221.92,11.446]]]
["bitfinex","SOLUSD",1733906126502,[[222.31,15.0],[222.3,15.0],[222.27,312.0],[222.26,13.38209026],[222.18,15.0]],[[222.34,0.12549],[222.35,20.0],[222.37,0.12549],[222.38,11.2423],[222.39,22.4834]]]
["bitfinex","SOLUSD",1733906138182,[[222.32,15.0],[222.31,15.0],[222.26,13.38209026],[222.25,0.67475695],[222.24,312.0]],[[222.36,0.37647],[222.37,11.2425],[222.42,22.48],[222.45,20.0],[222.53,18.02734212]]]
["bitfinex","SOLUSD",1733906203657,[[222.54,30.0],[222.49,7.08334204],[222.48,21.36865574],[222.43,15.0],[222.42,334.87025574]],[[222.55,149.7],[222.58,11.2322],[222.63,23.0021876],[222.66,7.9994],[222.74,6.99302765]]]
["bitfinex","SOLUSD",1733906243420,[[222.45,30.0],[222.43,13.35192629],[222.41,312.0],[222.38,6.6572],[222.36,31.6256]],[[222.46,0.42553192],[222.54,11.2343],[222.55,145.2],[222.57,22.4649],[222.65,17.999235]]]
["bitfinex","SOLUSD",1733906270004,[[222.49,30.0],[222.44,13.35192629],[222.43,0.67418148],[222.39,6.6655],[222.38,1.6284]],[[222.5,0.42553192],[222.54,11.2341],[222.55,146.8007],[222.6,6.6232],[222.67,17.998987]]]
["bitfinex","SOLUSD",1733906302152,[[222.54,15.0],[222.52,15.0],[222.47,13.35192629],[222.43,6.71328937],[222.42,29.93802629]],[[222.55,145.2],[222.58,11.2319],[222.63,23.0027876],[222.64,3.27436942],[222.68,22.8254]]]
["bitfinex","SOLUSD",1733906364412,[[222.54,52.62573637],[222.53,60.37087312],[222.51,8.5706309],[222.48,44.36503057],[222.37,120.70521292]],[[222.55,0.2],[222.63,0.5431876],[222.68,1.6495],[222.71,6.5844],[222.72,11.2253]]]
["bitfinex","SOLUSD",1733906399359,[[222.7,28.418],[222.69,8.53414328],[222.65,0.67341813],[222.64,34.13657312],[222.62,6.57687135]],[[222.71,0.05],[222.75,500.0],[222.78,1.6514],[222.83,17.8798],[222.84,3.41039482]]]
["bitfinex","SOLUSD",1733906445210,[[222.63,28.418],[222.61,13.33309736],[222.55,0.67372635],[222.54,312.0],[222.53,13.33309736]],[[222.68,0.25098],[222.69,1.6221],[222.7,511.2261],[222.71,0.05],[222.73,6.00987722]]]
["bitfinex","SOLUSD",1733906458726,[[222.53,15.0],[222.52,13.418],[222.51,13.33309736],[222.47,0.67408072],[222.46,318.3025]],[[222.59,0.12549],[222.6,0.25098],[222.61,11.2304],[222.63,1.582],[222.69,24.25287037]]]
["bitfinex","SOLUSD",1733906533359,[[222.7,28.418],[222.68,13.33309736],[222.61,0.67349837],[222.6,11.2308],[222.54,15.29876081]],[[222.71,0.05],[222.75,6.2781],[222.78,11.2221],[222.81,1.582],[222.82,1.82576547]]]
["bitfinex","SOLUSD",1733906552381,[[222.7,28.33309736],[222.69,13.418],[222.68,0.67334568],[222.67,11.2273],[222.65,15.0]],[[222.71,0.05],[222.8,6.378],[222.81,1.7877],[222.83,11.2193],[222.85,4.88575038]]]
["bitfinex","SOLUSD",1733906614261,[[223.05,41.73385115],[222.98,0.67240593],[222.97,28.31585115],[222.96,11.2125],[222.95,15.0]],[[223.07,0.5431876],[223.12,6.4813],[223.13,1.8829],[223.14,11.2038],[223.16,2.63277817]]]
["bitfinex","SOLUSD",1733906635765,[[222.85,15.0],[222.84,13.418],[222.81,21.2585488],[222.74,30.0],[222.73,6.2403]],[[222.86,0.42553191],[222.94,11.214],[222.95,6.2339],[222.97,1.582],[222.98,2.6751169]]]
["bitfinex","SOLUSD",1733906684471,[[222.99,15.0],[222.98,13.418],[222.95,21.2585488],[222.88,0.67261215],[222.71,142.9992161]],[[223.07,11.2075],[223.09,1.582],[223.11,1.77064102],[223.2,22.4018],[223.26,13.5]]]
["bitfinex","SOLUSD",1733906707105,[[222.95,30.0],[222.93,21.2376223],[222.87,0.67274877],[222.86,21.2376223],[222.83,30.0]],[[223.02,13.0649],[223.04,6.4094],[223.15,2.64891308],[223.19,22.4028],[223.24,50.79983217]]]
["bitfinex","SOLUSD",1733906746695,[[222.62,15.0],[222.61,15.0],[222.58,21.2376223],[222.56,0.67367487],[222.54,2.7551]],[[222.67,0.12549],[222.68,0.25098],[222.69,31.65203383],[222.71,2.6618],[222.72,6.2793]]]
["bitfinex","SOLUSD",1733906788239,[[222.5,15.0],[222.49,15.0],[222.48,21.34349408],[222.47,2.7699],[222.43,15.67407101]],[[222.51,0.85106574],[222.59,11.2316],[222.63,17.997939],[222.66,2.19265329],[222.74,13.9626028]]]
["bitfinex","SOLUSD",1733906812141,[[222.47,15.0],[222.45,15.0],[222.4,21.34349408],[222.38,3.29617561],[222.35,327.0]],[[222.5,0.12549],[222.51,23.902374],[222.52,20.12549],[222.55,11.2337],[222.56,2.8436]]]
["bitfinex","SOLUSD",1733906825463,[[222.67,15.0],[222.6,21.34349408],[222.56,0.67368964],[222.55,30.0],[222.53,21.34349408]],[[222.68,20.0],[222.69,2.821],[222.7,11.2263],[222.71,2.63475729],[222.73,29.0739]]]
["bitfinex","SOLUSD",1733906882810,[[222.33,22.01789501],[222.3,3.3180876],[222.28,30.0],[222.26,6.5556],[222.25,323.2485]],[[222.41,0.25098],[222.42,23.902374],[222.43,11.2398],[222.44,2.7256],[222.47,6.2955]]]
["bitfinex","SOLUSD",1733906906645,[[222.42,21.35664371],[222.39,0.67415926],[222.36,36.0746],[222.35,14.1226],[222.29,35.9721]],[[222.46,0.42553191],[222.5,20.0],[222.53,11.2345],[222.59,30.0],[222.6,22.4626]]]
["bitfinex","SOLUSD",1733906950539,[[222.34,0.67426578],[222.33,26.2443],[222.32,15.0],[222.31,13.3374291]],[[222.42,0.85106383],[222.49,11.2366],[222.5,6.0432],[222.51,2.7638],[222.52,9.01225385]]]
["bitfinex","SOLUSD",1733906978414,[[222.38,13.34057295],[222.32,0.67436243],[222.31,13.34057295],[222.3,0.5431876],[222.29,15.0]],[[222.41,0.25098],[222.42,0.85106383],[222.45,20.0],[222.46,17.4559],[222.48,1.97531793]]]
["bitfinex","SOLUSD",1733907023903,[[222.05,13.34057295],[222.02,0.67533076],[221.98,28.34057295],[221.96,28.52],[221.94,11.2641]],[[222.14,0.12549],[222.15,20.1628],[222.2,37.5024],[222.21,16.99992111],[222.34,9.93883388]]]
["bitfinex","SOLUSD",1733907071517,[[222.04,14.01591308],[222.0,6.3742],[221.99,14.0124],[221.98,13.34057295],[221.95,15.0]],[[222.13,20.0],[222.16,11.2534],[222.18,1.9673988],[222.19,15.0],[222.2,2.8389]]]
["bitfinex","SOLUSD",1733907105637,[[221.78,3.29383417],[221.76,6.135],[221.75,13.34057295],[221.7,0.67624342],[221.69,26.2765]],[[221.88,0.12549],[221.89,20.25098],[221.92,33.7959],[221.93,38.776884],[221.94,15.0]]]
["bitfinex","SOLUSD",1733907150364,[[222.25,13.34057295],[222.2,13.34057295],[222.17,0.67485126],[222.16,50.029684],[222.14,18.1368]],[[222.35,3.0827],[222.36,6.3449],[222.37,11.2427],[222.41,0.5431876],[222.44,15.0]]]
["bitfinex","SOLUSD",1733907180822,[[222.27,14.01520464],[222.25,20.0],[222.24,3.3605],[222.09,158.8129],[222.08,11.783787]],[[222.34,8.66469609],[222.35,0.04753899],[222.37,0.25098],[222.38,20.0],[222.41,11.7837876]]]
["bitfinex","SOLUSD",1733907227273,[[222.23,0.67477607],[222.22,13.34057295],[222.19,312.0],[222.18,11.2519],[222.17,15.0]],[[222.31,0.25098],[222.32,6.5687],[222.34,3.4543],[222.37,11.2425],[222.4,1.90481528]]]
["bitfinex","SOLUSD",1733907229287,[[222.26,13.34057295],[222.25,0.67465106],[222.21,11.2505],[222.2,28.34057295],[222.17,15.0]],[[222.34,23.4543],[222.37,6.1684],[222.41,11.2409],[222.43,28.57469184],[222.45,14.01198369]]]
["bitfinex","SOLUSD",1733907272732,[[222.09,8.56484159],[222.08,0.67527309],[222.07,20.0],[222.04,11.259],[222.03,3.4643]],[[222.16,0.12549],[222.17,24.027864],[222.18,3.2227],[222.2,20.0],[223.18,10.0]]]
["bitfinex","SOLUSD",1733907335502,[[222.16,8.56484159],[222.1,11.93084381],[222.09,34.25936636],[222.08,3.4748],[222.07,43.776884]],[[222.22,9.9297],[222.26,1.89788659],[222.27,7.00599184],[222.28,6.2235],[222.29,14.01198369]]]
["bitfinex","SOLUSD",1733907388566,[[222.32,8.55435973],[222.26,0.67454883],[222.25,11.2485],[222.23,20.0],[222.22,3.411]],[[222.37,6.1832],[222.4,10.42009184],[222.42,14.01198369],[222.44,41.09633434],[222.47,42.03595109]]]
["bitfinex","SOLUSD",1733907419950,[[222.16,0.67483398],[222.15,23.4399],[222.12,6.4337],[222.11,11.2552],[222.09,1.83887979]],[[222.27,0.12549],[222.28,0.42553192],[222.3,35.022984],[222.31,0.67447638],[222.32,3.4352]]]
["bitfinex","SOLUSD",1733907469483,[[222.09,8.56757498],[222.05,312.67531403],[222.04,3.2399],[222.01,11.2603],[221.99,21.0033]],[[222.17,0.92545638],[222.18,23.902374],[222.2,11.2512],[222.23,10.32649184],[222.24,35.13358369]]]
["bitfinex","SOLUSD",1733907500336,[[222.02,8.56757498],[221.98,0.67543984],[221.97,11.2623],[221.94,6.289],[221.92,15.0]],[[222.08,0.25098],[222.09,0.67447638],[222.1,20.0],[222.13,10.48669184],[222.14,6.6278]]]
["bitfinex","SOLUSD",1733907565318,[[222.11,8.56757498],[222.08,0.6752905],[222.06,323.2577],[222.01,22.5207],[222.0,35.93571567]],[[222.18,9.7962],[222.19,0.12549],[222.26,18.25439184],[222.27,0.47248552],[222.28,111.31198369]]]
["bitfinex","SOLUSD",1733907579541,[[222.12,8.56757498],[222.09,312.0],[222.08,3.3428],[222.05,11.2582],[222.03,15.0]],[[222.18,0.12549],[222.19,0.25098],[222.22,30.78287584],[222.23,9.4212],[222.24,14.01198369]]]
["bitfinex","SOLUSD",1733907652147,[[222.24,8.56757498],[222.18,3.3386],[222.16,17.4555],[222.14,2.71241039],[222.0,27.44357923]],[[222.29,0.42553192],[222.3,0.12549],[222.31,20.12549],[222.34,7.00599184],[222.35,13.06885398]]]
["bitfinex","SOLUSD",1733907666361,[[222.14,8.56757498],[222.09,312.67521463],[222.08,14.7439],[222.06,6.4933],[222.04,46.88261562]],[[222.2,0.25098],[222.21,0.12549],[222.22,10.0036],[222.25,20.11786201],[222.27,14.01198369]]]
["bitfinex","SOLUSD",1733907698765,[[222.16,8.56757498],[222.13,0.67507044],[222.12,23.2798],[222.09,45.52649992],[222.08,6.2307]],[[222.23,0.25098],[222.24,20.0],[222.26,0.12549],[222.27,9.6099],[222.29,11.2466]]]
["bitfinex","SOLUSD",1733907746236,[[222.02,8.56757498],[221.99,312.0],[221.97,10.0673],[221.96,11.263],[221.92,30.0]],[[222.1,0.12549],[222.11,24.027864],[222.12,20.0],[222.15,6.0233],[222.18,1.84088996]]]
["bitfinex","SOLUSD",1733907797219,[[221.67,13.40996563],[221.63,0.5535968],[221.61,0.67649769],[221.59,11.2818],[221.57,18.4388]],[[221.76,23.902374],[221.77,20.0],[221.81,17.4155],[221.84,15.0],[221.85,16.3568]]]
["bitfinex","SOLUSD",1733907826648,[[221.71,13.44543811],[221.67,0.67653876],[221.65,13.44543811],[221.64,11.2794],[221.63,3.7905968]],[[221.77,0.12549],[221.78,20.0],[221.8,3.4982],[221.81,6.2708],[221.86,28.58693684]]]
["bitfinex","SOLUSD",1733907882619,[[221.63,0.5535968],[221.61,8.59477083],[221.58,312.67680251],[221.54,34.37908332],[221.52,18.4603]],[[221.65,20.0],[221.68,11.2778],[221.71,3.5966],[221.72,6.6239],[221.73,2.1832386]]]
["bitfinex","SOLUSD",1733907894628,[[221.63,9.68e-05],[221.5,3.3943],[221.48,8.59477083],[221.47,318.1246],[221.43,37.03248252]],[[221.64,55.85838592],[221.66,37.07142495],[221.68,19.64091037],[221.7,6.23850388],[221.75,56.04793478]]]
["bitfinex","SOLUSD",1733907966830,[[221.66,42.69368641],[221.65,34.39098596],[221.64,41.2794],[221.58,13.55],[221.55,32.66652456]],[[221.67,0.42553191],[221.8,3.2883],[221.81,20.0],[221.84,24.92692495],[221.86,14.12268482]]]
["bitfinex","SOLUSD",1733907997430,[[221.6,13.44554981],[221.57,312.0],[221.54,13.44554981],[221.53,3.1619],[221.52,17.31]],[[221.64,0.42553191],[221.71,20.0],[221.74,14.6794],[221.76,6.2086],[221.77,37.07142495]]]
["bitfinex","SOLUSD",1733908055711,[[221.41,0.5535968],[221.32,13.4686091],[221.29,0.67759859],[221.28,3.2562],[221.27,6.3601]],[[221.42,0.25098],[221.43,0.12549],[221.44,11.2898],[221.46,3.3189],[221.47,23.58300142]]]
["bitfinex","SOLUSD",1733908069828,[[221.41,0.5535968],[221.38,13.47232443],[221.37,0.67739301],[221.36,315.0962],[221.35,6.6309]],[[221.49,0.12549],[221.51,0.12549],[221.52,3.3688],[221.57,30.0],[221.59,14.12268482]]]
["bitfinex","SOLUSD",1733908134837,[[221.66,8.61469161],[221.63,0.67653195],[221.62,11.2803],[221.59,6.228],[221.56,30.0]],[[221.67,0.42556383],[221.73,3.1778],[221.75,20.0],[221.78,11.2728],[221.79,6.4825]]]
["bitfinex","SOLUSD",1733908176742,[[221.61,8.61469161],[221.59,23.776884],[221.58,0.6767481],[221.57,23.776884],[221.54,34.45876644]],[[221.69,0.25098],[221.7,23.1685],[221.73,11.275],[221.75,21.6044],[221.76,22.07142495]]]
["bitfinex","SOLUSD",1733908234005,[[221.42,32.39157561],[221.41,0.5535968],[221.38,0.67738037],[221.37,8.8789],[221.34,13.95933276]],[[221.51,2.931],[221.52,31.2857],[221.55,2.931],[221.57,30.0],[221.65,7.08391178]]]
["bitfinex","SOLUSD",1733908290305,[[221.5,32.39157561],[221.46,0.67711753],[221.45,6.2077],[221.44,11.2895],[221.43,37.2088037]],[[221.51,0.38609902],[221.59,20.0],[221.62,11.2807],[221.63,9.4478],[221.65,4.68509026]]]
["bitfinex","SOLUSD",1733908322171,[[221.72,8.61469161],[221.68,7.07064367],[221.65,34.45876644],[221.62,56.44870493],[221.6,22.5624]],[[221.73,0.42553191],[221.79,20.0],[221.82,11.2705],[221.84,2.8463],[221.87,52.5366]]]
["bitfinex","SOLUSD",1733908381397,[[221.55,23.776884],[221.54,8.61469161],[221.51,0.67700117],[221.47,11.2877],[221.46,1.7897]],[[221.63,0.12549],[221.64,11.2795],[221.65,6.1542],[221.67,22.5561],[221.69,15.0]]]
["bitfinex","SOLUSD",1733908396512,[[221.48,23.776884],[221.47,8.61469161],[221.46,1.7897],[221.44,6.2717],[221.41,3.89803755]],[[221.55,0.25098],[221.56,20.0],[221.59,18.38374625],[221.61,16.10424815],[221.64,25.14729528]]]
["bitfinex","SOLUSD",1733908424423,[[221.3,10.0],[221.26,2.0058],[221.23,8.61469161],[221.19,0.67777025],[221.18,312.5535968]],[[221.39,0.25098],[221.4,15.0],[221.41,15.0],[221.42,33.8723],[221.43,6.0338]]]
["bitfinex","SOLUSD",1733908473968,[[221.55,23.776884],[221.54,14.67439161],[221.51,1.876],[221.48,0.67686078],[221.46,323.2887]],[[221.64,7.07323384],[221.65,11.2793],[221.67,28.29453379],[221.69,4.56452805],[221.7,37.5531]]]
["bitfinex","SOLUSD",1733908508239,[[221.2,1.8958],[221.18,0.5535968],[221.15,0.67795039],[221.14,6.1958],[221.1,11.3067]],[[221.27,0.25098],[221.28,11.2979],[221.29,0.12549],[221.3,24.027864],[221.31,20.0]]]
["bitfinex","SOLUSD",1733908560375,[[221.3,1.5772],[221.29,13.47837616],[221.28,0.67757626],[221.27,6.0715],[221.21,13.47837616]],[[221.38,0.25098],[221.39,20.12549],[221.42,11.2907],[221.43,24.027864],[221.46,22.5783]]]
["bitfinex","SOLUSD",1733908588793,[[221.33,8.63483087],[221.31,0.67756033],[221.28,1.6655],[221.26,15.0],[221.25,15.0]],[[221.4,20.0],[221.43,6.5081],[221.44,11.2902],[221.46,1.86254411],[221.47,7.05574261]]]
["bitfinex","SOLUSD",1733908661927,[[221.39,13.45675146],[221.34,0.67741565],[221.33,23.902374],[221.32,15.02495146],[221.31,6.4689]],[[221.46,0.12549],[221.47,12.0728],[221.48,0.12549],[221.52,1.81770475],[221.58,30.0]]]
["bitfinex","SOLUSD",1733908725864,[[221.13,8.624237],[221.1,0.67825859],[221.08,20.50162173],[221.07,1.6468],[221.06,2.70076314]],[[221.2,0.42553191],[221.21,11.67787],[221.24,20.0],[221.27,29.1054],[221.29,17.68230195]]]
["bitfinex","SOLUSD",1733908739609,[[221.09,8.624237],[221.06,20.0],[221.05,23.776884],[221.04,0.67837681],[221.02,1.5497]],[[221.16,0.42553191],[221.19,17.3633],[221.22,0.7843],[221.24,20.0],[221.25,31.86792744]]]
["bitfinex","SOLUSD",1733908831579,[[221.01,8.624237],[221.0,0.67846015],[220.99,21.5951],[220.96,6.8167968],[220.95,1.83062261]],[[221.08,0.37647],[221.09,0.42553192],[221.1,0.67841467],[221.11,0.7843],[221.13,11.3056]]]
["bitfinex","SOLUSD",1733908846705,[[221.05,8.624237],[221.03,24.45529343],[221.02,20.0],[221.0,2.75756748],[220.99,47.404748]],[[221.07,0.42553192],[221.13,6.5329],[221.18,11.98161467],[221.21,0.7843],[221.22,1.83792565]]]
["bitfinex","SOLUSD",1733908882235,[[220.86,8.624237],[220.83,0.67909816],[220.81,20.0],[220.8,12.8781],[220.78,21.2785]],[[220.88,0.85106383],[220.95,0.67841467],[220.96,20.0],[220.99,11.3127],[221.02,22.2699]]]
["bitfinex","SOLUSD",1733908938968,[[221.0,8.624237],[220.96,0.67857055],[220.95,2.73292376],[220.94,35.091984],[220.9,20.0]],[[221.09,0.25098],[221.1,2.26571467],[221.11,6.5535],[221.15,16.8136351],[221.16,11.3043]]]
["bitfinex","SOLUSD",1733908968693,[[220.95,312.0],[220.92,14.08920133],[220.91,1.5128],[220.9,8.2688722],[220.88,34.496948]],[[221.06,0.12549],[221.1,0.92939467],[221.11,12.9711],[221.13,15.0],[221.14,16.83759454]]]
["bitfinex","SOLUSD",1733909018987,[[221.25,13.49241406],[221.17,0.67804119],[221.14,23.776884],[221.13,17.71880833],[221.12,20.60173202]],[[221.33,0.67841467],[221.34,17.7342],[221.39,4.44866848],[221.4,15.0],[221.41,15.0]]]
["bitfinex","SOLUSD",1733909084075,[[221.1,312.0],[221.09,7.1337359],[221.05,17.8327],[221.01,43.4128203],[221.0,15.0]],[[221.19,0.25098],[221.2,0.67841467],[221.23,11.3004],[221.24,1.5582],[221.28,15.0]]]
["bitfinex","SOLUSD",1733909113270,[[221.09,8.63476763],[221.02,0.67836816],[221.01,4.48507878],[221.0,11.312],[220.99,36.10937052]],[[221.17,0.67841467],[221.18,35.080184],[221.2,7.7201],[221.26,15.0],[221.32,22.5924]]]
["bitfinex","SOLUSD",1733909166742,[[221.11,39.76465732],[221.08,2.24958473],[221.07,6.2668],[221.05,26.3096],[220.96,28.29842741]],[[221.12,0.42553192],[221.23,20.67841467],[221.26,11.2993],[221.28,6.5596],[221.3,34.48367876]]]
["bitfinex","SOLUSD",1733909224247,[[221.21,8.64270661],[221.13,24.7060116],[221.12,1.5102],[221.11,20.0852606],[221.1,34.57082644]],[[221.24,0.12549],[221.25,0.67841467],[221.26,11.2993],[221.28,20.0],[221.32,1.5795]]]
["bitfinex","SOLUSD",1733909308575,[[221.37,8.64270661],[221.33,23.902374],[221.32,1.6409],[221.31,6.6023],[221.29,0.67755946]],[[221.44,0.80390467],[221.45,11.2892],[221.49,20.0],[221.5,15.0],[221.58,9.94793875]]]
["bitfinex","SOLUSD",1733909323890,[[221.35,8.64270661],[221.3,0.80311344],[221.29,23.776884],[221.28,0.12549],[221.24,13.08158245]],[[221.4,0.80390467],[221.41,11.2912],[221.44,1.5643],[221.45,6.0227],[221.47,22.5772]]]
["bitfinex","SOLUSD",1733909418776,[[221.14,14.19551082],[221.13,8.64270661],[221.11,2.2222606],[221.07,0.67829209],[221.06,1.5041]],[[221.19,0.80390467],[221.2,20.0],[221.23,6.2207],[221.24,12.8535],[221.25,15.0]]]
["bitfinex","SOLUSD",1733909432578,[[221.14,0.12549],[221.13,0.67812816],[221.12,20.0],[221.11,2.2222606],[221.06,27.813]],[[221.23,0.12549],[221.24,11.97831467],[221.26,20.0],[221.29,21.6483],[221.3,1.5615]]]
["bitfinex","SOLUSD",1733909493484,[[221.11,2.2222606],[221.1,8.64270661],[221.03,2.28213836],[221.02,6.6405],[221.01,15.0]],[[221.14,1.27659574],[221.18,20.0],[221.19,1.6121],[221.21,11.3019],[221.24,23.4634076]]]
["bitfinex","SOLUSD",1733909529429,[[221.32,8.64270661],[221.26,6.6214],[221.25,0.67775922],[221.24,0.12549],[221.22,0.12549]],[[221.39,24.027864],[221.4,11.2921],[221.42,22.5825],[221.43,1.6127],[221.45,36.0188]]]
["bitfinex","SOLUSD",1733909583899,[[221.61,13.45681495],[221.55,0.67670794],[221.54,13.45681495],[221.52,8.1386],[221.5,15.0]],[[221.68,11.52888],[221.69,20.0],[221.71,0.12549],[221.72,22.5509],[221.74,30.5535968]]]
["bitfinex","SOLUSD",1733909630341,[[221.53,8.61224334],[221.47,0.25098],[221.46,23.776884],[221.45,312.0],[221.42,11.2906]],[[221.58,1.5739],[221.6,11.2819],[221.64,6.0995],[221.65,22.5584],[221.68,15.0]]]
["bitfinex","SOLUSD",1733909696618,[[221.66,23.776884],[221.57,30.25098],[221.56,17.8055],[221.41,203.19802999],[221.39,32.88383931]],[[221.71,0.42553191],[221.73,1.5767],[221.74,0.5535968],[221.76,31.2736],[221.8,1.83075291]]]
["bitfinex","SOLUSD",1733909711436,[[221.73,8.59961164],[221.68,6.2443],[221.67,23.776884],[221.66,15.0],[221.47,296.44924342]],[[221.74,0.5535968],[221.85,7.7733],[221.86,11.2687],[221.89,22.5343],[221.9,22.0512558]]]
["bitfinex","SOLUSD",1733909814247,[[221.52,8.60063799],[221.51,0.67687588],[221.5,20.0],[221.47,11.2882],[221.46,10.69742888]],[[221.63,11.28],[221.64,1.6383],[221.65,20.0],[221.68,6.1992],[221.69,17.65146488]]]
["bitfinex","SOLUSD",1733909827158,[[221.5,8.60063799],[221.47,0.6770224],[221.46,14.15460533],[221.44,2.67317798],[221.43,61.32415296]],[[221.62,0.25098],[221.63,1.6164],[221.64,26.43669],[221.67,35.64681351],[221.68,30.0]]]
["bitfinex","SOLUSD",1733909903664,[[221.67,8.60063799],[221.59,0.25098],[221.58,323.2823],[221.57,21.0957]],[[221.7,0.42553192],[221.74,0.5535968],[221.77,20.0],[221.78,12.908],[221.83,30.0]]]
["bitfinex","SOLUSD",1733909943624,[[221.59,8.60063799],[221.55,0.67687688],[221.54,7.7369],[221.5,312.0],[221.49,13.11232112]],[[221.62,0.42553192],[221.67,11.2781],[221.72,7.776],[221.73,15.0],[221.74,38.1033968]]]
["bitfinex","SOLUSD",1733910014980,[[221.48,8.60063799],[221.46,0.67708889],[221.45,6.0091],[221.4,1.5386],[221.38,11.2925]],[[221.58,11.2826],[221.62,1.6074],[221.63,37.5602],[221.64,21.0596],[221.66,1.79827157]]]
["bitfinex","SOLUSD",1733910053411,[[221.29,8.60063799],[221.26,0.67762659],[221.25,8.0827],[221.21,34.40255196],[221.19,11.3019]],[[221.4,1.82761766],[221.41,11.2912],[221.43,1.6591],[221.44,6.0523],[221.46,30.0]]]
["bitfinex","SOLUSD",1733910100112,[[221.12,8.60063799],[221.11,0.67827731],[221.1,23.776884],[221.04,11.31],[221.0,19.54643955]],[[221.18,1.70212766],[221.21,11.3016],[221.22,1.5333],[221.25,6.2637],[221.27,4.52235896]]]
["bitfinex","SOLUSD",1733910206053,[[221.19,8.60063799],[221.17,0.67800979],[221.16,23.902374],[221.14,20.0],[221.11,19.3344506]],[[221.26,0.42553191],[221.28,11.2979],[221.3,1.537],[221.32,15.0],[221.35,40.1269]]]
["bitfinex","SOLUSD",1733910240346,[[221.31,32.37752199],[221.3,0.67765504],[221.27,1.6635],[221.24,11.2998],[221.23,16.78774331]],[[221.32,0.42553192],[221.42,11.2912],[221.43,8.0495],[221.49,15.0],[221.56,7.00533708]]]
["bitfinex","SOLUSD",1733910254359,[[221.42,23.776884],[221.41,8.60063799],[221.39,0.67725917],[221.33,6.3239],[221.32,45.69795196]],[[221.53,11.2851],[221.54,0.12549],[221.55,7.7698],[221.57,37.5665],[221.58,15.0]]]
["bitfinex","SOLUSD",1733910348993,[[221.44,32.37752199],[221.36,0.67724199],[221.35,11.2942],[221.34,1.80177119],[221.33,36.1438]],[[221.52,11.286],[221.53,8.0428],[221.56,1.84618132],[221.58,22.5661],[221.6,41.286]]]
["bitfinex","SOLUSD",1733910359798,[[221.5,32.37752199],[221.45,0.67700558],[221.44,318.3347],[221.43,34.40255196],[221.42,11.2902]],[[221.51,0.42553192],[221.59,1.651],[221.61,11.2815],[221.64,8.13905656],[221.66,15.0]]]
["bitfinex","SOLUSD",1733910423955,[[221.59,32.37752199],[221.56,0.6767678],[221.55,6.5666],[221.54,34.40255196],[221.51,11.286]],[[221.6,0.42553191],[221.7,31.2768],[221.71,1.6493],[221.74,15.5535968],[221.75,6.5052]]]
["bitfinex","SOLUSD",1733910461499,[[221.87,13.42381762],[221.8,6.90362764],[221.77,1.6234],[221.75,15.0],[221.7,13.423818]],[[221.94,0.12549],[221.95,20.0],[221.96,6.5960968],[221.98,26.2626],[222.0,15.0]]]
["bitfinex","SOLUSD",1733910542317,[[221.94,33.03208117],[221.89,318.2899],[221.88,11.2673],[221.87,49.31786376],[221.86,35.0]],[[221.95,0.42553191],[221.96,0.5535968],[222.02,1.5179],[222.07,11.258],[222.1,10.09623925]]]
["bitfinex","SOLUSD",1733910608849,[[222.17,32.35634994],[222.11,0.67502098],[222.1,6.3349],[222.09,35.96276376],[222.08,31.23726574]],[[222.18,0.42553192],[222.19,0.5535968],[222.26,20.0],[222.29,12.7708],[222.31,6.1252]]]
["bitfinex","SOLUSD",1733910656784,[[222.17,344.35634994],[222.15,11.2535],[222.14,15.0],[222.12,43.06183046],[222.11,1.79781366]],[[222.18,0.42553192],[222.19,0.5535968],[222.29,1.5242],[222.33,11.245],[222.4,104.7828]]]
["bitfinex","SOLUSD",1733910717365,[[222.15,8.57946594],[222.1,23.902374],[222.09,34.99300939],[222.08,17.01261592],[222.06,21.2309]],[[222.23,0.42553192],[222.24,0.12549],[222.26,11.2482],[222.27,1.5846],[222.28,15.0]]]
["bitfinex","SOLUSD",1733910768768,[[222.2,8.57946594],[222.17,11.2521],[222.15,0.67494836],[222.11,336.1172],[222.1,23.81809189]],[[222.23,0.42553192],[222.29,6.176],[222.33,1.5346],[222.34,15.0],[222.36,15.0]]]
["bitfinex","SOLUSD",1733910839664,[[222.49,32.35634994],[222.45,20.67411693],[222.42,34.31786376],[222.37,40.97837836],[222.26,22.07839138]],[[222.51,0.42553192],[222.56,7.6877],[222.57,10.0],[222.59,1.84349533],[222.6,26.2313]]]
["bitfinex","SOLUSD",1733910858456,[[222.5,32.35634994],[222.46,0.67410042],[222.45,20.0],[222.44,1.589],[222.39,312.0]],[[222.51,0.42553192],[222.57,10.0],[222.6,1.6266],[222.61,15.0],[222.62,8.19346725]]]
["bitfinex","SOLUSD",1733910896611,[[222.55,32.35634994],[222.54,0.67385398],[222.53,34.31786376],[222.51,1.6546],[222.49,17.714]],[[222.56,0.42553191],[222.57,10.0],[222.63,0.5535968],[222.67,11.2278],[222.68,4.45009853]]]
["bitfinex","SOLUSD",1733910954784,[[222.79,32.35634994],[222.74,0.67318143],[222.73,6.1269],[222.7,1.603],[222.69,11.2261]],[[222.84,0.42553192],[222.85,0.5535968],[222.87,1.6553],[222.89,32.6056],[222.9,15.0]]]
["bitfinex","SOLUSD",1733911017346,[[222.71,23.776884],[222.7,8.57946594],[222.65,13.49155311],[222.64,40.52726376],[222.61,31.13409238]],[[222.75,0.42553192],[222.76,0.32046],[222.83,27.8831],[222.84,6.0774],[222.85,15.0]]]
["bitfinex","SOLUSD",1733911057482,[[222.87,23.776884],[222.86,8.57946594],[222.84,23.776884],[222.83,0.67302063],[222.8,1.6619]],[[222.95,18.8725],[222.96,15.0],[222.97,7.03801896],[222.99,10.0],[223.01,15.0]]]
["bitfinex","SOLUSD",1733911108856,[[222.94,32.35634994],[222.9,11.2156],[222.88,0.67269709],[222.87,7.7913],[222.86,34.31786376]],[[222.95,0.42553192],[222.98,0.5505448],[223.08,38.1392],[223.09,13.91564631],[223.1,1.79507007]]]
["bitfinex","SOLUSD",1733911150223,[[222.9,23.776884],[222.89,8.57946594],[222.82,19.78342557],[222.79,0.67293353],[222.78,41.65958827]],[[222.97,1.5787],[222.98,0.5505448],[222.99,6.6447],[223.0,41.2108],[223.02,1.80603957]]]
["bitfinex","SOLUSD",1733911206193,[[222.92,13.28695868],[222.91,23.776884],[222.86,13.95983056],[222.82,1.6321],[222.8,12.95501568]],[[222.98,0.5505448],[222.99,20.0],[223.02,16.5429],[223.03,6.1718],[223.04,0.2]]]
["bitfinex","SOLUSD",1733911217987,[[223.01,13.28695868],[222.97,8.1184],[222.91,0.67250317],[222.88,28.49],[222.86,20.21508056]],[[223.1,20.0],[223.11,1.6542],[223.13,15.0],[223.15,15.0],[223.17,2.69730602]]]
["bitfinex","SOLUSD",1733911289862,[[223.02,0.67222127],[223.01,8.099],[223.0,15.0],[222.97,40.8117055],[222.96,15.0]],[[223.2,20.0],[223.22,1.5369],[223.23,21.2037],[223.24,15.0],[223.33,51.47428172]]]
["bitfinex","SOLUSD",1733911300604,[[223.19,13.25245151],[223.18,23.776884],[223.17,0.67200655],[223.11,6.4778],[223.1,28.46]],[[223.28,1.6538],[223.29,7.02811899],[223.3,6.15],[223.31,7.02023593],[223.35,43.07826958]]]
["bitfinex","SOLUSD",1733911379001,[[222.98,13.27959365],[222.95,8.1228],[222.9,0.67255113],[222.89,6.89348024],[222.88,26.2166]],[[223.06,0.42553191],[223.07,20.0],[223.1,17.2839],[223.11,3.47488963],[223.14,15.0]]]
["bitfinex","SOLUSD",1733911391790,[[223.17,13.9515363],[223.16,23.776884],[223.11,4.24103529],[223.1,6.261],[223.09,26.2061]],[[223.28,20.0],[223.31,11.1951],[223.32,1.5729],[223.34,21.153],[223.41,7.01553964]]]
["bitfinex","SOLUSD",1733911431057,[[223.24,0.67176303],[223.23,8.48084046],[223.2,11.2005],[223.17,23.776884],[223.16,8.1237]],[[223.33,0.42553192],[223.36,23.33824117],[223.4,10.0],[223.41,26.1951],[223.42,22.0836448]]]
["bitfinex","SOLUSD",1733911476385,[[223.06,6.90539861],[223.05,9.15642097],[223.04,13.79863452],[222.98,1.5198],[222.96,312.0]],[[223.14,0.42553192],[223.15,1.6204],[223.18,37.8276],[223.23,16.77591389],[223.24,15.0]]]
["bitfinex","SOLUSD",1733911546977,[[223.16,8.48418742],[223.14,0.67204347],[223.13,43.776884],[223.11,1.5963],[223.08,56.37426231]],[[223.27,32.8482],[223.3,6.5416],[223.31,22.3906],[223.32,15.0],[223.33,1.81790999]]]
["bitfinex","SOLUSD",1733911567192,[[223.25,32.26107142],[223.22,0.67170102],[223.2,1.5758],[223.19,62.39674968],[223.07,177.59471501]],[[223.26,0.42627557],[223.36,20.0],[223.38,1.619],[223.39,13.02737816],[223.4,10.0]]]
["bitfinex","SOLUSD",1733911653485,[[223.63,8.48418742],[223.58,0.6705763],[223.56,12.753],[223.54,6.0466],[223.53,19.61738741]],[[223.64,0.42462871],[223.7,0.26822],[223.71,1.6294],[223.72,1.77287843],[223.73,17.688]]]
["bitfinex","SOLUSD",1733911670806,[[223.49,8.48418742],[223.45,0.670984],[223.44,16.81620963],[223.43,312.0],[223.42,4.39676731]],[[223.61,0.42554076],[223.62,11.1796],[223.63,1.5194],[223.64,0.42462871],[223.65,36.1881]]]
["bitfinex","SOLUSD",1733911775140,[[223.63,8.60967742],[223.6,0.79612171],[223.58,11.1813],[223.41,209.16876422],[222.66,54.56288784]],[[223.64,0.42462871],[223.7,0.26822],[223.72,1.5291],[223.74,6.4804],[223.76,12.99481461]]]
["bitfinex","SOLUSD",1733911791458,[[223.65,8.48418742],[223.64,0.12549],[223.63,34.955984],[223.59,0.67051614],[223.43,118.60488087]],[[223.76,0.42553191],[223.77,1.5116],[223.78,11.1719],[223.79,6.5477],[223.81,30.0]]]
["bitfinex","SOLUSD",1733911886335,[[223.69,8.48418742],[223.65,0.25098],[223.64,11.84900428],[223.63,33.93674968],[223.62,30.77239293]],[[223.77,0.42553192],[223.81,15.27242513],[223.83,21.3742],[223.85,15.0],[223.87,5.5505448]]]
["bitfinex","SOLUSD",1733911924196,[[223.57,8.48418742],[223.52,42.11454968],[223.48,0.67085871],[223.47,17.79168151],[223.45,6.86404069]],[[223.64,20.0],[223.67,11.1772],[223.68,1.5008],[223.69,21.5813],[223.7,15.0]]]
["bitfinex","SOLUSD",1733912008353,[[223.7,32.38656142],[223.67,20.12549],[223.65,1.6253],[223.64,17.333],[195.1,0.13390538]],[[223.71,0.34260324],[223.81,1.5719],[223.82,6.3589],[223.85,12.97904412],[223.88,52.3342]]]
["bitfinex","SOLUSD",1733912064918,[[223.76,8.48418742],[223.72,1.6491],[223.69,0.6703137],[223.68,318.0369],[223.66,11.1772]],[[223.8,0.08292868],[223.83,11.1694],[223.84,20.0],[223.85,1.5033],[223.87,11.6749448]]]
["bitfinex","SOLUSD",1733912134068,[[223.32,20.0],[223.31,0.67144002],[223.3,1.6016],[223.29,6.507],[223.08,63.95492701]],[[223.44,0.12549],[223.45,6.39468],[223.46,20.0],[223.47,11.1871],[223.49,23.776884]]]
["bitfinex","SOLUSD",1733912180078,[[223.09,0.5505448],[223.02,13.25029103],[222.99,313.5745],[222.97,0.67241505],[222.86,13.25029103]],[[223.1,0.25098],[223.12,0.12549],[223.13,20.0],[223.16,12.8284],[223.21,15.0]]]
["bitfinex","SOLUSD",1733912208684,[[223.22,13.25660068],[223.16,0.67206508],[223.15,11.2031],[223.11,15.12549],[223.1,7.9713]],[[223.23,0.47584309],[223.29,20.0],[223.32,17.8055],[223.34,1.6286],[223.35,2.74578365]]]
["bitfinex","SOLUSD",1733912225888,[[223.25,13.25660068],[223.2,2.2183354],[223.19,19.57600068],[223.18,11.2015],[223.15,15.0]],[[223.31,0.12549],[223.32,20.0],[223.35,11.1931],[223.39,1.6639],[223.4,16.82269844]]]
["bitfinex","SOLUSD",1733912292997,[[223.62,8.44721518],[223.57,0.67065719],[223.56,312.0],[223.55,12.6978],[223.54,6.2921]],[[223.68,0.12549],[223.69,0.79585958],[223.7,20.0],[223.73,34.951084],[223.97,0.146]]]
["bitfinex","SOLUSD",1733912328166,[[223.39,8.44721518],[223.37,0.67140946],[223.35,20.0],[223.32,323.1945],[223.3,55.25186072]],[[223.46,0.25098],[223.47,0.67036958],[223.49,7.9894],[223.52,11.185],[223.62,13.45]]]
["bitfinex","SOLUSD",1733912403403,[[223.12,8.47849883],[223.09,1.22264647],[223.07,11.2071],[223.05,30.0],[223.03,15.2692378]],[[223.21,0.25098],[223.22,0.67036958],[223.23,6.6604],[223.24,11.1988],[223.3,16.84771972]]]
["bitfinex","SOLUSD",1733912422429,[[223.18,85.8776471],[223.16,1.8007888],[223.15,15.0],[223.14,50.8574],[223.02,199.93311169]],[[223.19,0.10599404],[223.32,0.12549],[223.33,2.30566958],[223.34,20.0],[223.45,15.0]]]
["bitfinex","SOLUSD",1733912481887,[[223.09,0.5505448],[223.03,8.47849883],[223.01,313.511],[222.99,0.67233315],[222.97,51.12649532]],[[223.13,0.12549],[223.14,0.79585958],[223.15,20.0],[223.16,17.497],[223.17,1.6638]]]
["bitfinex","SOLUSD",1733912533107,[[223.47,13.25489831],[223.46,0.67110271],[223.41,13.25489831],[223.38,11.1912],[223.37,6.6235]],[[223.55,6.4052],[223.59,12.8258],[223.61,0.67036958],[223.64,15.0],[223.65,15.0]]]
["bitfinex","SOLUSD",1733912563713,[[223.49,13.25489831],[223.46,0.67114187],[223.41,13.25489831],[223.37,15.0],[223.36,30.568174]],[[223.55,0.67036958],[223.56,21.20595487],[223.6,6.1415],[223.61,22.361],[223.62,4.44642962]]]
["bitfinex","SOLUSD",1733912636521,[[223.49,8.45738973],[223.47,10.0],[223.43,0.67099001],[223.42,1.6234],[223.41,47.74603965]],[[223.57,0.67036958],[223.58,20.0],[223.61,11.43108],[223.63,28.406],[223.64,16.76591551]]]
["bitfinex","SOLUSD",1733912653246,[[223.5,8.45738973],[223.48,0.67106578],[223.47,10.0],[223.46,12.8232],[223.43,30.0]],[[223.51,0.29640553],[223.62,0.67036958],[223.63,12.8318],[223.64,6.4742],[223.67,1.80340882]]]
["bitfinex","SOLUSD",1733912750556,[[223.67,8.45738973],[223.64,20.0],[223.62,312.67047275],[223.61,23.776884],[223.49,26.54820753]],[[223.75,0.67036958],[223.79,12.8094],[223.83,16.75432252],[223.84,15.0],[223.85,17.94378692]]]
["bitfinex","SOLUSD",1733912770063,[[223.64,8.45738973],[223.63,0.67066214],[223.6,335.776884],[223.59,20.0],[223.56,11.1826]],[[223.68,0.10794364],[223.71,1.6216],[223.72,0.12549],[223.75,0.67036958],[223.81,37.3411]]]
["bitfinex","SOLUSD",1733912802688,[[223.55,8.45738973],[223.54,20.0],[223.51,2.28779368],[223.5,318.2579],[223.48,1.79782471]],[[223.62,0.12549],[223.63,0.76949994],[223.66,39.3471],[223.69,15.0],[223.71,37.3513]]]
["bitfinex","SOLUSD",1733912864856,[[223.59,8.45738973],[223.58,1.6444],[223.57,20.0],[223.55,312.0],[223.54,17.7567]],[[223.69,0.25098],[223.7,11.30109],[223.72,20.0],[223.75,30.0],[223.76,22.3462]]]
["bitfinex","SOLUSD",1733912933830,[[223.71,8.45738973],[223.68,1.6013],[223.67,0.67042411],[223.66,20.0],[223.64,17.4277]],[[223.75,0.06190367],[223.81,0.25098],[223.82,11.1697],[223.84,1.1074],[223.85,6.0078]]]
["bitfinex","SOLUSD",1733912992561,[[223.71,20.67030099],[223.68,11.1762],[223.66,9.54620119],[223.65,15.0],[223.63,84.49255327]],[[223.75,0.06190367],[223.85,7.6335],[223.86,11.1677],[223.87,5.5505448],[223.91,15.0]]]
["bitfinex","SOLUSD",1733913058739,[[223.92,8.45738973],[223.87,1.6579],[223.85,40.84506269],[223.83,11.169],[223.82,2.7116142]],[[223.99,23.776884],[224.0,520.75832],[224.02,1.1074],[224.04,6.5881],[224.05,15.0]]]
["bitfinex","SOLUSD",1733913106911,[[223.76,8.45738973],[223.69,0.79591239],[223.68,17.3365],[223.66,1.6279],[223.65,25.01327133]],[[223.86,11.1681],[223.87,6.1841],[223.88,1.1074],[223.9,15.0],[223.92,17.71060663]]]
["bitfinex","SOLUSD",1733913165944,[[223.85,13.17851435],[223.8,0.66999553],[223.79,0.25098],[223.78,11.1715],[223.75,1.5526]],[[223.93,20.0],[223.96,7.39],[223.98,61.1621],[223.99,17.99938529],[224.0,535.75832]]]
["bitfinex","SOLUSD",1733913184143,[[223.89,13.17851435],[223.87,11.167],[223.85,30.36833969],[223.84,6.2245],[223.83,15.0]],[[223.9,50.0],[224.0,520.75832],[224.05,11.1586],[224.06,1.1074],[224.08,8.1759864]]]
["bitfinex","SOLUSD",1733913253941,[[223.93,10.5084817],[223.8,8.42517815],[223.79,1.5146],[223.75,18.21195536],[223.74,33.7007126]],[[223.94,45.260754],[223.96,15.0],[223.97,6.2975],[223.98,48.4851],[223.99,10.01231204]]]
["bitfinex","SOLUSD",1733913301931,[[223.99,8.42517815],[223.92,0.25098],[223.91,31.83490518],[223.88,15.0],[223.87,15.0]],[[224.0,518.59877652],[224.11,12.2629],[224.12,6.1039],[224.16,16.79395371],[224.19,17.65261712]]]
["bitfinex","SOLUSD",1733913374126,[[224.03,8.42517815],[223.98,20.0],[223.96,34.37028367],[223.88,4.71115253],[223.86,27.20998023]],[[224.08,1.1074],[224.14,11.1539],[224.16,8.04230904],[224.19,30.0],[224.35,52.63901201]]]
["bitfinex","SOLUSD",1733913403146,[[223.9,0.12549],[223.89,0.12549],[223.88,13.17277726],[223.83,20.0],[223.81,2.25975265]],[[223.98,6.1736],[224.0,11.1611],[224.01,1.1074],[224.03,17.74613475],[224.04,15.0]]]
["bitfinex","SOLUSD",1733913456235,[[223.89,13.17252583],[223.86,0.12549],[223.84,43.902374],[223.83,20.0],[223.82,0.66989933]],[[223.99,1.1074],[224.0,11.1609],[224.01,6.5688],[224.05,52.3164],[224.21,6.96897741]]]
["bitfinex","SOLUSD",1733913492750,[[223.7,13.17252583],[223.65,0.79599695],[223.64,23.902374],[223.63,34.35142583],[223.55,21.45075174]],[[223.78,20.0],[223.8,0.12549],[223.81,12.2776],[223.82,6.1084],[223.85,24.99334636]]]
["bitfinex","SOLUSD",1733913570748,[[223.84,8.43563169],[223.78,1.6035],[223.77,0.67016199],[223.76,0.12549],[223.75,312.0]],[[223.92,7.2218],[223.96,11.1629],[224.02,134.6201],[224.04,13.4],[224.15,36.98571886]]]
["bitfinex","SOLUSD",1733913588875,[[223.88,8.43563169],[223.8,0.12549],[223.79,0.67005487],[223.78,1.6035],[223.77,30.0]],[[223.97,6.6196],[224.02,25.05896827],[224.06,15.0],[224.07,21.6196],[224.2,573.55847573]]]
["bitfinex","SOLUSD",1733913671490,[[223.52,8.43563169],[223.48,0.67094784],[223.47,22.841],[223.44,327.0],[223.43,15.0]],[[223.63,6.3846],[223.65,11.1785],[223.68,4.44320593],[223.71,22.3505],[223.73,15.0]]]
["bitfinex","SOLUSD",1733913733875,[[223.56,8.34208365],[223.55,8.43563169],[223.48,15.12549],[223.46,11.1876],[223.43,6.92369534]],[[223.65,20.0],[223.68,11.1767],[223.7,1.76006758],[223.71,22.3511],[223.72,15.0]]]
["bitfinex","SOLUSD",1733913777363,[[223.55,1.6264],[223.52,6.3194],[223.51,8.43563169],[223.42,15.0],[223.39,1.75778382]],[[223.63,31.1792],[223.66,22.48149],[223.7,1.1074],[223.71,24.12669474],[223.72,15.0]]]
["bitfinex","SOLUSD",1733913801711,[[223.52,6.3194],[223.5,1.6302],[223.48,8.43563169],[223.43,0.67104861],[223.2,96.21621785]],[[223.58,20.0],[223.61,11.1801],[223.62,0.12549],[223.64,4.43722186],[223.66,37.48149]]]
["bitfinex","SOLUSD",1733913867422,[[223.4,1.6146],[223.38,8.43563169],[223.36,6.5532],[223.31,315.27736981],[223.3,59.93772676]],[[223.42,2.67567046],[223.48,11.1867],[223.5,20.0],[223.53,25.72415741],[223.55,6.1342]]]
["bitfinex","SOLUSD",1733913890957,[[223.55,8.43563169],[223.5,1.5342],[223.46,312.12549],[223.45,21.4281],[223.43,25.21338383]],[[223.63,0.12549],[223.64,23.902374],[223.65,6.2686],[223.66,13.90030628],[223.67,1.5571]]]
["bitfinex","SOLUSD",1733913956829,[[223.64,13.19812259],[223.57,12.7886],[223.55,23.92454478],[223.54,15.0],[223.53,1.82165904]],[[223.71,23.776884],[223.72,5.98337296],[223.73,0.12549],[223.75,20.0],[223.81,15.0]]]
["bitfinex","SOLUSD",1733914007185,[[223.41,6.2662],[223.39,318.31095768],[223.38,12.8095],[223.3,75.10333505],[223.29,22.3916]],[[223.55,0.12549],[223.56,23.776884],[223.57,12.94071111],[223.59,20.0],[223.6,1.6051]]]
["bitfinex","SOLUSD",1733914048110,[[223.43,0.67099315],[223.42,17.4286],[223.39,14.69139942],[223.38,22.3825],[223.37,13.92728896]],[[223.55,23.776884],[223.56,20.0],[223.58,0.12549],[223.64,19.27957046],[223.65,15.0]]]
["bitfinex","SOLUSD",1733914114459,[[223.39,8.45903741],[223.38,0.67117011],[223.35,6.599],[223.34,11.1932],[223.33,14.33734684]],[[223.5,7.9811],[223.51,0.12549],[223.52,31.1851],[223.56,23.776884],[223.59,35.05982883]]]
["bitfinex","SOLUSD",1733914155801,[[223.41,8.45903741],[223.37,0.9222899],[223.35,11.1931],[223.33,318.0281],[223.3,39.24560166]],[[223.51,1.6525],[223.52,6.5762],[223.53,13.91884824],[223.55,1.80781807],[223.58,10.0]]]
["bitfinex","SOLUSD",1733914178595,[[223.45,8.45903741],[223.4,0.67116671],[223.39,11.1911],[223.38,23.902374]],[[223.55,20.0],[223.58,23.81166875],[223.6,1.82869097],[223.61,22.3611],[223.64,30.0]]]
["bitfinex","SOLUSD",1733914243959,[[223.71,8.45903741],[223.66,0.67041269],[223.64,323.1784],[223.63,33.83614964],[223.61,6.02489525]],[[223.79,1.6634],[223.81,9.25931177],[223.82,11.1699],[223.83,1.80187559],[223.87,107.26827017]]]
["bitfinex","SOLUSD",1733914281017,[[223.71,8.44311624],[223.67,20.0],[223.65,0.67039887],[223.64,11.1786],[223.63,33.77246496]],[[223.82,35.197564],[223.83,7.8113],[223.84,2.73812167],[223.86,21.76908639],[223.89,47.98402342]]]
["bitfinex","SOLUSD",1733914336895,[[223.62,1.6323],[223.6,9.11376483],[223.58,329.605],[223.53,28.63955956],[223.5,2.75127821]],[[223.66,23.776884],[223.67,8.44311624],[223.68,0.12549],[223.74,33.77246496],[223.79,15.0]]]
["bitfinex","SOLUSD",1733914395679,[[223.75,13.19862485],[223.71,0.67040134],[223.7,0.25098],[223.67,6.3045],[223.66,26.1774]],[[223.82,20.0],[223.83,13.19862485],[223.85,11.1685],[223.89,1.5615],[223.9,24.14002134]]]
["bitfinex","SOLUSD",1733914432593,[[223.77,8.44670996],[223.71,0.67025701],[223.7,0.12549],[223.69,31.1761],[223.65,42.18549525]],[[223.83,23.902374],[223.84,10.08730996],[223.87,11.1673],[223.9,39.14136188],[224.04,77.29142388]]]
["bitfinex","SOLUSD",1733914492960,[[223.89,8.44670996],[223.85,0.9208561],[223.84,1.5591],[223.82,8.26365046],[223.8,15.0]],[[223.97,23.902374],[224.01,1.517],[224.07,50.61910451],[224.13,27.99382127],[224.2,550.79832]]]
["bitfinex","SOLUSD",1733914527084,[[223.89,8.44670996],[223.87,20.0],[223.85,0.66988074],[223.84,11.1686],[223.8,8.25245923]],[[223.94,0.12549],[223.95,23.776884],[223.97,8.44670996],[223.98,1.6047],[224.0,6.0527]]]
["bitfinex","SOLUSD",1733914562225,[[223.79,8.44670996],[223.75,0.67025624],[223.74,6.4615],[223.72,15.66454978],[223.69,7.00530193]],[[223.84,0.12549],[223.85,32.22359396],[223.88,1.6113],[223.93,15.0],[223.94,15.0]]]
["bitfinex","SOLUSD",1733914596857,[[223.79,8.44670996],[223.75,8.51453225],[223.74,33.78683984],[223.72,11.1745],[223.71,6.99384767]],[[223.86,23.902374],[223.87,8.44670996],[223.9,1.5204],[223.92,6.4577],[223.95,37.3264]]]
["bitfinex","SOLUSD",1733914639522,[[223.78,1.5745],[223.77,14.89370996],[223.73,312.0],[223.72,11.1741],[223.7,21.88755767]],[[223.84,8.44670996],[223.9,11.1657],[223.92,6.0981],[223.95,23.902374],[223.96,48.78683984]]]
["bitfinex","SOLUSD",1733914709083,[[223.84,8.44670996],[223.83,0.66999524],[223.82,6.1641],[223.8,11.29609],[223.78,21.5254]],[[223.91,8.44670996],[223.96,46.57443984],[223.99,0.3166672],[224.0,6.3326],[224.01,15.0]]]
["bitfinex","SOLUSD",1733914744000,[[223.95,20.0],[223.94,8.44670996],[223.92,312.0],[223.91,12.7216],[223.8,35.1608]],[[223.99,0.3166672],[224.0,8.44670996],[224.07,33.78683984],[224.1,11.1561],[224.11,1.5837]]]
["bitfinex","SOLUSD",1733914808747,[[224.07,8.44670996],[224.0,24.027864],[223.99,13.82514851],[223.96,71.67103984],[223.94,13.42]],[[224.13,8.44670996],[224.14,1.6108],[224.15,20.02285487],[224.17,6.0956],[224.2,561.94942]]]
["bitfinex","SOLUSD",1733914866865,[[224.1,23.776884],[224.09,8.44670996],[224.03,6.2511],[224.0,0.66934998],[223.98,20.0]],[[224.16,8.44670996],[224.2,552.40652],[224.21,6.0096],[224.22,15.5529072],[224.23,15.0]]]
["bitfinex","SOLUSD",1733914896493,[[224.1,23.776884],[224.09,8.57219996],[224.08,23.776884],[224.07,6.5118],[224.03,1.6563]],[[224.14,310.0],[224.16,8.44670996],[224.22,0.5529072],[224.23,31.5764],[224.24,6.2283]]]
["bitfinex","SOLUSD",1733914962968,[[224.13,32.60006396],[224.08,0.66925071],[224.07,33.78683984],[224.06,1.78040792],[224.05,332.0]],[[224.14,310.0],[224.2,550.79832],[224.22,8.99961716],[224.23,1.6419],[224.49,84.38239107]]]
["bitfinex","SOLUSD",1733915015730,[[224.19,392.03702452],[224.18,33.78683984],[224.17,2.61271945],[224.16,1.76217594],[224.13,19.4552]],[[224.2,85.87054494],[224.22,0.5529072],[224.25,1.0],[224.33,1.5709],[224.37,6.3544]]]
["bitfinex","SOLUSD",1733915057572,[[224.36,0.37647],[224.35,8.44670996],[224.33,0.12549],[224.3,3.3132103],[224.21,34.25199071]],[[224.41,500.79832],[224.43,11.02750996],[224.46,6.1778],[224.5,0.9],[224.52,30.0]]]
["bitfinex","SOLUSD",1733915069613,[[224.33,8.44670996],[224.32,0.25098],[224.3,312.12549],[224.25,6.27110659],[224.24,6.6093]],[[224.41,509.24502996],[224.43,2.5808],[224.44,0.5529072],[224.46,6.1778],[224.48,82.3]]]
["bitfinex","SOLUSD",1733915136279,[[224.04,0.12549],[224.03,312.25098],[224.01,8.41952811],[224.0,6.5121],[223.97,3.41363849]],[[224.15,2.7169],[224.17,6.3205],[224.18,48.67811244],[224.42,22.59313859],[224.74,98.36755055]]]
["bitfinex","SOLUSD",1733915147759,[[223.93,0.12549],[223.92,320.54501811],[223.91,0.12549],[223.9,6.5896],[223.56,82.5304327]],[[223.98,8.41952811],[224.04,20.0],[224.05,15.0],[224.06,2.6501],[224.07,33.67811244]]]
["bitfinex","SOLUSD",1733915217894,[[223.84,0.12549],[223.83,1.6855],[223.82,6.3016],[223.8,8.41952811],[223.77,0.67008871]],[[223.87,8.41952811],[223.96,33.67811244],[223.97,16.6527],[223.98,6.3959],[224.0,15.0]]]
["bitfinex","SOLUSD",1733915251932,[[223.84,0.25098],[223.83,20.0],[223.81,1.7962],[223.8,6.4672],[223.76,4.80660264]],[[223.88,8.41952811],[223.95,20.0],[223.96,33.67811244],[223.97,15.0],[223.98,15.0]]]
["bitfinex","SOLUSD",1733915311927,[[223.68,0.12549],[223.67,6.346],[223.66,8.97243531],[223.63,1.8111],[223.56,0.67065695]],[[223.72,8.41952811],[223.8,15.0],[223.82,15.0],[223.84,1.7868088],[223.85,57.45499644]]]
["bitfinex","SOLUSD",1733915373361,[[223.6,8.54501811],[223.59,318.0634],[223.58,1.8253],[223.54,4.5059704],[223.51,22.19228033]],[[223.67,8.41952811],[223.74,48.67811244],[223.75,20.0],[223.77,2.74352064],[223.78,16.79084741]]]
["bitfinex","SOLUSD",1733915419200,[[223.6,6.4486],[223.58,8.41952811],[223.57,1.841],[223.55,312.0],[223.54,6.99384767]],[[223.65,8.41952811],[223.74,48.67811244],[223.75,23.05294771],[223.79,47.21843929],[223.8,1.8323]]]
["bitfinex","SOLUSD",1733915426529,[[223.65,0.12549],[223.64,0.12549],[223.63,8.41952811],[223.61,0.12549],[223.6,6.4486]],[[223.71,8.41952811],[223.78,1.80074084],[223.79,15.0],[223.8,22.9477],[223.82,82.3]]]
["bitfinex","SOLUSD",1733915508800,[[223.58,8.1696],[223.57,8.41952811],[223.54,312.0],[223.52,2.74995804],[223.51,1.79966135]],[[223.64,8.41952811],[223.7,20.0],[223.73,15.0],[223.74,50.47723416],[223.75,8.2887]]]
["bitfinex","SOLUSD",1733915520936,[[223.64,0.12549],[223.63,8.41952811],[223.6,0.12549],[223.59,0.67056601],[223.58,8.1696]],[[223.7,8.41952811],[223.78,20.0],[223.8,16.7354],[223.81,10.81229512],[223.82,15.0]]]
["bitfinex","SOLUSD",1733915586127,[[223.6,6.2697],[223.57,8.41952811],[223.53,0.67078366],[223.52,33.67811244],[223.51,6.99384767]],[[223.64,8.41952811],[223.73,23.776884],[223.74,53.67811244],[223.75,16.6897],[223.76,16.83741603]]]
["bitfinex","SOLUSD",1733915625410,[[223.65,1.73],[223.64,6.231],[223.57,0.67063648],[223.56,6.79760881],[223.52,42.97539071]],[[223.68,8.41952811],[223.74,33.67811244],[223.76,1.80165858],[223.77,1.7402],[223.79,35.0]]]
["bitfinex","SOLUSD",1733915682514,[[223.77,0.12549],[223.76,6.79098514],[223.75,8.41952811],[223.7,1.7259],[223.67,21.49160218]],[[223.82,8.41952811],[223.91,23.902374],[223.92,1.8395],[223.93,1.80744926],[223.96,48.67811244]]]
["bitfinex","SOLUSD",1733915718081,[[223.7,312.0],[223.69,23.776884],[223.67,1.7882],[223.66,6.6124],[223.63,33.67811244]],[[223.75,8.41952811],[223.82,20.0],[223.84,0.12549],[223.85,35.45413458],[223.87,0.25098]]]
["bitfinex","SOLUSD",1733915772439,[[223.65,23.776884],[223.64,8.4462404],[223.58,1.77751928],[223.56,46.05659999],[223.55,1.718]],[[223.71,7.2929139],[223.78,3.61046234],[223.8,6.6637],[223.85,48.7849616],[223.86,7.99163932]]]
["bitfinex","SOLUSD",1733915807495,[[224.0,13.16675272],[223.93,0.66957672],[223.92,6.0803],[223.91,0.25098],[223.88,15.0]],[[224.04,20.0],[224.07,1.7981],[224.08,13.16675272],[224.11,9.14144451],[224.12,15.0]]]
["bitfinex","SOLUSD",1733915857913,[[224.33,8.41910852],[224.28,0.6686098],[224.27,0.25098],[224.25,6.4879],[224.23,15.0]],[[224.37,20.0],[224.39,1.7657],[224.4,8.41910852],[224.41,500.79832],[224.43,1.78477565]]]
["bitfinex","SOLUSD",1733915869221,[[224.4,346.29340174],[224.39,32.68847939],[224.38,6.23616917],[224.37,1.77852553],[224.35,6.16854706]],[[224.41,496.88150051],[224.44,0.5529072],[224.5,0.9],[224.53,13.10316587],[224.56,1.6737]]]
["bitfinex","SOLUSD",1733915920299,[[224.33,13.11936649],[224.29,0.66853739],[224.25,6.9548073],[224.24,8.122],[224.23,13.90961461]],[[224.4,13.11936649],[224.41,465.92927418],[224.43,1.9045],[224.44,0.5529072],[224.48,6.2039]]]
["bitfinex","SOLUSD",1733915948557,[[224.31,0.66851144],[224.3,312.0],[224.28,6.9548073],[224.24,65.13447336],[224.21,41.72884384]],[[224.41,465.92927418],[224.42,10.30459219],[224.44,0.5529072],[224.45,6.5334],[224.5,0.9]]]
["bitfinex","SOLUSD",1733916000292,[[224.06,8.39130964],[224.01,0.66928639],[224.0,5.55116227],[223.99,6.3436],[223.98,1.9178]],[[224.13,32.16819364],[224.15,1.8495],[224.18,33.56523856],[224.2,0.25098],[224.21,15.0]]]
["bitfinex","SOLUSD",1733916023389,[[224.15,8.39130964],[224.1,20.0],[224.08,0.66921145],[224.07,33.56523856],[224.06,6.1422567]],[[224.2,0.12549],[224.21,23.902374],[224.22,8.39130964],[224.24,6.0418],[224.29,63.56523856]]]
["bitfinex","SOLUSD",1733916076859,[[223.98,8.41818384],[223.92,0.92062904],[223.91,1.849],[223.89,2.6239165],[223.86,30.0]],[[224.05,8.41818384],[224.07,6.4133],[224.09,1.8328],[224.12,15.0],[224.13,1.81947899]]]
["bitfinex","SOLUSD",1733916126113,[[223.91,2.39536794],[223.9,6.95955161],[223.89,6.0008],[223.88,13.91910323],[223.87,30.56604508]],[[224.04,8.41700898],[224.06,1.8037],[224.1,21.2238],[224.13,38.902374],[224.18,47.07803592]]]
["bitfinex","SOLUSD",1733916143043,[[224.02,13.15184611],[223.96,13.40282611],[223.95,1.7619],[223.94,0.6694894],[223.93,6.0805]],[[224.09,13.15184611],[224.1,1.8791],[224.16,0.12549],[224.17,54.027864],[224.18,13.15184611]]]
["bitfinex","SOLUSD",1733916196817,[[223.79,13.18055772],[223.76,6.5713],[223.75,1.7719],[223.72,0.67019754],[223.54,136.3]],[[223.86,13.18055772],[223.93,0.12549],[223.94,16.7501],[223.96,28.18055772],[223.97,23.902374]]]
["bitfinex","SOLUSD",1733916223272,[[224.16,13.17668754],[224.09,0.25098],[224.08,0.66916563],[224.07,19.45258754],[224.05,28.59564398]],[[224.28,24.027864],[224.29,13.17668754],[224.3,6.0946],[224.32,15.0]]]
["bitfinex","SOLUSD",1733916280350,[[224.53,13.17668754],[224.5,0.6678413],[224.49,27.35778034],[224.46,15.0],[224.25,6.95955161]],[[224.59,25.02285487],[224.6,26.34665452],[224.61,500.79832],[224.64,11.0908],[224.72,15.0]]]
["bitfinex","SOLUSD",1733916289759,[[224.49,312.0],[224.48,13.17668754],[224.41,2.7709],[224.4,28.17668754],[224.39,21.0725]],[[224.54,2.6177],[224.55,13.17668754],[224.59,25.02285487],[224.6,19.36886698],[224.62,13.17668754]]]
["bitfinex","SOLUSD",1733916322084,[[224.57,0.12549],[224.56,13.42766754],[224.54,0.66790416],[224.49,6.1276],[224.43,16.08231441]],[[224.6,13.16996698],[224.61,500.79832],[224.63,13.17668754],[224.64,5.0],[224.66,0.5529072]]]
["bitfinex","SOLUSD",1733916377045,[[224.41,0.25098],[224.39,8.37940441],[224.38,9.0608],[224.34,0.66827377],[224.32,2.69845409]],[[224.46,8.37940441],[224.51,33.51761764],[224.53,20.0],[224.55,23.776884],[224.56,17.594]]]
["bitfinex","SOLUSD",1733916424124,[[224.78,0.37647],[224.77,23.56927385],[224.74,312.0],[224.72,13.73805055],[224.7,15.0]],[[224.82,188.79832],[224.84,21.16895788],[224.88,0.5529072],[224.89,25.02285487],[225.04,2.623683]]]
["bitfinex","SOLUSD",1733916440426,[[224.77,2.0],[224.76,13.06829469],[224.75,0.66727801],[224.67,21.3642],[224.63,15.0]],[[224.82,188.79832],[224.83,13.06829469],[224.84,0.26687],[224.85,4.7623],[224.88,0.5529072]]]
["bitfinex","SOLUSD",1733916516147,[[224.87,300.50992214],[224.84,35.0598005],[224.83,22.76135653],[224.82,13.0703559],[224.81,21.54706246]],[[224.88,0.5529072],[224.9,25.0],[224.98,8.35656814],[225.0,13.95],[225.01,4.9093]]]
["bitfinex","SOLUSD",1733916545161,[[224.98,0.25098],[224.97,0.12549],[224.96,8.35656814],[224.95,23.776884],[224.91,0.66663174]],[[225.0,13.95],[225.02,509.15488814],[225.06,5.3906],[225.08,15.0],[225.24,24.79301398]]]
["bitfinex","SOLUSD",1733916596429,[[225.01,0.25098],[225.0,8.35656814],[224.75,22.32568336],[224.74,236.3776205],[224.61,12.79768978]],[[225.02,52.74901173],[225.06,8.35656814],[225.1,0.5279388],[225.15,20.316],[225.16,8.5993]]]
["bitfinex","SOLUSD",1733916608038,[[224.74,0.66715991],[224.73,35.1761243],[224.72,14.383368],[224.71,39.6615]],[[224.93,6.519],[224.94,24.5504],[224.95,33.42627256],[224.96,15.0]]]
["bitfinex","SOLUSD",1733916670406,[[224.59,16.4412],[224.58,13.07615301],[224.55,0.667829],[224.54,9.7832],[224.5,16.793612]],[[224.65,13.07615301],[224.71,21.5991],[224.73,28.07615301],[224.74,10.1189],[224.78,1.77998529]]]
["bitfinex","SOLUSD",1733916683989,[[224.59,10.0],[224.45,10.6185],[224.44,9.14353047],[224.42,0.66810135],[224.35,15.0]],[[224.6,32.15303466],[224.62,63.50460264],[224.67,6.5051],[224.72,15.20458451],[224.79,32.51891841]]]
["bitfinex","SOLUSD",1733916731458,[[224.58,13.0864188],[224.57,0.12549],[224.56,6.5229],[224.53,10.6784],[224.51,13.0864188]],[[224.65,13.0864188],[224.71,15.0],[224.72,0.12549],[224.73,19.2469188],[224.74,2.66206637]]]
["bitfinex","SOLUSD",1733916762910,[[224.66,13.0864188],[224.64,0.12549],[224.63,0.12549],[224.6,20.0],[224.58,0.7932663]],[[224.8,15.0]]]
["bitfinex","SOLUSD",1733916820257,[[224.84,13.07408283],[224.81,0.25098],[224.8,6.1244],[224.79,10.2392],[224.74,0.66713818]],[[224.91,13.07408283],[224.94,0.12549],[224.95,15.7648],[224.99,1.80288384],[225.03,15.0]]]
["bitfinex","SOLUSD",1733916850606,[[224.95,0.12549],[224.94,13.07408283],[224.86,28.6255161],[224.85,2.64822854],[224.84,14.86061088]],[[225.01,13.07408283],[225.02,52.74901173],[225.07,15.0],[225.1,5.2837388],[225.12,46.50415487]]]
["bitfinex","SOLUSD",1733916908684,[[224.99,0.12549],[224.98,1.8264088],[224.97,8.3591644],[224.96,13.03468709],[224.91,4.5474]],[[225.04,13.03468709],[225.11,0.12549],[225.12,23.63785487],[225.16,15.0],[225.17,13.03468709]]]
["bitfinex","SOLUSD",1733916918475,[[224.98,1.8264088],[224.94,13.70136488],[224.91,7.7296],[224.89,2.68072119],[224.87,30.0]],[[225.01,13.03468709],[225.06,13.03468709],[225.09,0.12549],[225.1,4.8084],[225.12,38.63785487]]]
["bitfinex","SOLUSD",1733916990968,[[225.16,0.12549],[225.15,23.776884],[225.14,0.66602448],[225.13,36.93706109],[225.1,12.626]],[[225.22,500.79832],[225.32,19.8433],[225.35,8.2306],[225.36,15.0]]]
["bitfinex","SOLUSD",1733917003286,[[225.2,23.776884],[225.19,0.79145849],[225.18,0.12549],[225.16,20.84068709],[225.15,5.04]],[[225.22,500.79832],[225.23,13.03468709],[225.32,15.0],[225.36,6.46460612],[225.38,15.0]]]
["bitfinex","SOLUSD",1733917077465,[[225.32,9.36070628],[225.31,20.0],[225.28,35.92047722],[225.27,15.0],[225.26,15.0]],[[225.33,0.5279388],[225.4,8.31870547],[225.41,5.4149],[225.44,9.3636],[225.49,15.0]]]
["bitfinex","SOLUSD",1733917088874,[[225.06,9.1105293],[224.98,2.63859471],[224.83,13.91910323],[224.8,47.83820646],[224.75,29.03141945]],[[225.12,8.31870547],[225.14,0.66633261],[225.15,9.3406],[225.2,12.00820634],[225.22,30.0]]]
["bitfinex","SOLUSD",1733917126339,[[224.33,0.5279388],[224.27,30.56650406],[224.25,0.66865117],[224.24,6.0642],[224.22,12.62512509]],[[224.34,20.94880406],[224.39,0.66633261],[224.4,20.94880406],[224.42,15.0],[224.44,20.9922]]]
["bitfinex","SOLUSD",1733917160927,[[224.78,20.94880406],[224.75,0.25098],[224.74,0.12549],[224.7,0.66724042],[224.66,20.7714]],[[224.85,21.61513667],[224.87,5.6645],[224.89,15.0],[224.9,8.9681],[224.91,17.71811661]]]
["bitfinex","SOLUSD",1733917197180,[[224.92,20.94880406],[224.86,0.12549],[224.85,0.79236856],[224.84,20.94880406],[224.79,15.0]],[[224.96,0.66633261],[224.97,5.626],[224.99,30.24130406],[225.05,30.0],[225.21,40.21424436]]]
["bitfinex","SOLUSD",1733917243423,[[225.0,23.776884],[224.99,20.94880406],[224.96,0.12549],[224.92,0.66662753],[224.91,9.71638]],[[225.06,21.61513667],[225.1,0.5279388],[225.12,5.5761],[225.13,15.0],[225.14,8.8672]]]
["bitfinex","SOLUSD",1733917271265,[[225.03,13.04138757],[225.01,20.0],[225.0,0.25098],[224.99,0.66648609],[224.98,9.127]],[[225.1,13.56932637],[225.15,9.4405],[225.17,13.04138757],[225.18,15.66633261],[225.19,15.0]]]
["bitfinex","SOLUSD",1733917322732,[[225.21,0.12549],[225.2,13.16687757],[225.16,0.66595164],[225.15,20.0],[225.11,15.0]],[[225.23,10.0],[225.27,13.70772018],[225.32,6.1213],[225.35,9.72],[225.54,311.5641344]]]
["bitfinex","SOLUSD",1733917344653,[[224.76,0.12549],[224.75,20.85880347],[224.73,0.66724815],[224.72,8.9568],[224.68,5.9678]],[[224.82,20.85880347],[224.83,0.66633261],[224.86,5.9907],[224.89,9.5333],[224.92,15.0]]]
["bitfinex","SOLUSD",1733917354785,[[224.8,23.776884],[224.79,20.85880347],[224.78,23.902374],[224.76,0.66731407],[224.73,20.85880347]],[[224.85,0.66633261],[224.86,26.93120347],[224.87,9.6782],[224.95,50.85880347],[225.06,20.85880347]]]
["bitfinex","SOLUSD",1733917396401,[[224.91,0.12549],[224.9,20.85880347],[224.87,0.66675882],[224.84,38.89789216],[224.83,17.800784]],[[224.97,20.85880347],[225.02,0.66633261],[225.03,6.0999],[225.06,35.85880347],[225.08,15.0]]]
["bitfinex","SOLUSD",1733917422559,[[224.99,13.0492243],[224.96,0.12549],[224.92,0.66664337],[224.91,6.90331258],[224.9,13.80662517]],[[225.07,0.66633261],[225.08,18.8372243],[225.1,9.6456],[225.13,32.63974456],[225.26,6.95251668]]]
["bitfinex","SOLUSD",1733917464610,[[225.19,13.01932847],[225.13,0.66607421],[225.12,0.12549]],[[225.23,5.8132],[225.26,13.01932847],[225.28,9.3171],[225.32,15.0],[225.33,15.5279388]]]
["bitfinex","SOLUSD",1733917505075,[[225.29,13.01932847],[225.24,0.66564672],[225.23,10.88872222],[225.22,6.88676768],[225.2,25.81907107]],[[225.33,0.5279388],[225.36,13.01932847],[225.4,5.68],[225.43,510.49482],[225.46,30.0]]]
["bitfinex","SOLUSD",1733917555987,[[225.48,8.31282081],[225.45,0.66518956],[225.44,0.25098],[225.43,20.0],[225.41,2.71424667]],[[225.5,430.68656],[225.51,6.1291],[225.54,9.8258],[225.55,8.84075961],[225.63,515.79832]]]
["bitfinex","SOLUSD",1733917614054,[[225.27,8.31282081],[225.24,0.91674505],[225.23,0.12549],[225.19,25.40411045],[224.98,15.89954482]],[[225.34,8.31282081],[225.36,6.7834],[225.39,33.25128324],[225.4,10.5888],[225.41,15.0]]]
["bitfinex","SOLUSD",1733917639353,[[225.24,13.00953135],[225.23,23.776884],[225.22,0.79134424],[225.19,5.54336372],[225.18,6.88676768]],[[225.31,20.06873135],[225.33,10.6198],[225.39,13.00953135],[225.41,15.0],[225.42,15.0]]]
["bitfinex","SOLUSD",1733917693192,[[225.29,23.902374],[225.28,13.00953135],[225.27,0.12549],[225.24,0.66578384],[194.59,60.0]],[[225.35,13.00953135],[225.38,6.7557],[225.44,15.0],[225.45,15.0],[225.5,433.68013135]]]
["bitfinex","SOLUSD",1733917705619,[[225.18,13.00953135],[225.12,0.79148902],[225.11,20.65592429],[225.1,15.0],[225.08,28.74936768]],[[225.26,13.00953135],[225.27,6.9515],[225.33,25.5714],[225.34,15.0],[225.39,13.00953135]]]
["bitfinex","SOLUSD",1733917789100,[[225.09,10.2047],[225.08,6.88676768],[225.06,20.47952517],[224.99,56.41987553]],[[225.25,17.7845]]]
["bitfinex","SOLUSD",1733917801345,[[225.1,13.04009578],[225.07,23.776884],[225.05,0.66642035],[225.01,10.5844],[225.0,15.12549]],[[225.17,13.04009578],[225.19,10.8321],[225.2,6.612],[225.24,12.16140407],[225.27,15.0]]]
["bitfinex","SOLUSD",1733917827947,[[225.27,23.902374],[225.26,13.04009578],[225.22,0.12549],[225.19,0.66584546],[225.14,21.88676768]],[[225.33,13.04009578],[225.37,6.9216],[225.39,23.42209578],[225.41,2.68507675],[225.42,15.0]]]
["bitfinex","SOLUSD",1733917885495,[[225.38,13.00739509],[225.33,10.7794],[225.31,6.897],[225.29,0.66549886],[225.28,13.00739509]],[[225.45,13.00739509],[225.48,6.8296],[225.5,433.67799509],[225.51,25.155],[225.52,10.13102055]]]
["bitfinex","SOLUSD",1733917936128,[[225.15,13.00739509],[225.08,11.09312664],[225.07,6.4253],[225.05,3.24],[225.03,15.0]],[[225.22,13.00739509],[225.25,20.0],[225.28,19.80459509],[225.3,30.0],[225.31,10.6471]]]
["bitfinex","SOLUSD",1733917970889,[[225.21,13.0164067],[225.16,0.12549],[225.12,0.66602138],[225.11,6.97205875],[225.05,61.21238368]],[[225.28,19.9761067],[225.3,10.9419],[225.39,14.75399947],[225.48,22.22305218],[225.49,34.76083426]]]
["bitfinex","SOLUSD",1733918028403,[[225.11,8.33635774],[225.06,0.66638434],[225.05,3.24],[225.04,6.84656875],[225.03,20.21063751]],[[225.18,8.33635774],[225.19,20.0],[225.21,0.12549],[225.22,23.902374],[225.23,11.05]]]
["bitfinex","SOLUSD",1733918045239,[[225.05,3.24],[225.03,6.5175],[225.02,17.75016875],[225.01,0.66641996],[224.99,27.38627503]],[[225.14,8.33635774],[225.15,6.4671],[225.17,2.65128697],[225.2,1.73215376],[225.21,0.25098]]]
["bitfinex","SOLUSD",1733918129153,[[224.86,8.33635774],[224.85,5.7276],[224.84,8.8666],[224.79,15.66694849],[224.77,16.24110755]],[[225.02,15.0],[225.04,35.0]]]
["bitfinex","SOLUSD",1733918141694,[[224.91,8.33635774],[224.88,9.57189375],[224.85,5.7276],[224.84,33.34543096],[224.83,15.0]],[[224.98,8.33635774],[225.01,20.12549],[225.05,9.3307],[225.06,57.12231496],[225.07,5.9791]]]
["bitfinex","SOLUSD",1733918208893,[[225.22,8.34165133],[225.17,0.66598494],[225.14,0.25098],[225.13,1.74810175],[225.12,15.12549]],[[225.28,8.34165133],[225.3,23.776884],[225.31,5.9714],[225.33,8.8674],[225.36,1.79513747]]]
["bitfinex","SOLUSD",1733918244231,[[225.23,8.34165133],[225.17,33.36660532],[225.16,0.6658642],[225.14,3.1357],[225.12,20.0]],[[225.28,8.34165133],[225.31,5.9714],[225.36,17.64347759],[225.37,16.80071252],[225.38,8.9129]]]
["bitfinex","SOLUSD",1733918294069,[[225.32,8.34165133],[225.26,0.6656968],[225.24,0.12549],[225.22,9.26374993],[225.21,25.02305266]],[[225.39,11.93945133],[225.42,20.0],[225.45,2.63490822],[225.47,21.4865056],[225.48,16.7891965]]]
["bitfinex","SOLUSD",1733918330581,[[225.29,8.34165133],[225.26,6.88365266],[225.25,0.66571917],[225.24,13.76730533],[225.23,27.53461067]],[[225.35,8.34165133],[225.39,2.9768],[225.43,7.79091067],[225.44,15.0],[225.45,43.341652]]]
["bitfinex","SOLUSD",1733918390774,[[225.0,8.34165133],[224.92,0.66662738],[224.91,6.7398252],[224.88,18.26884954],[224.86,47.43218995]],[[225.06,8.46714133],[225.07,20.0],[225.1,6.1537],[225.11,2.69076658],[225.13,30.0]]]
["bitfinex","SOLUSD",1733918416425,[[225.28,8.34165133],[225.22,0.66580063],[225.2,6.1552],[225.16,15.0],[225.15,15.0]],[[225.35,2.1356],[225.36,8.34165133],[225.4,15.0],[225.41,6.3512],[225.42,16.72829724]]]
["bitfinex","SOLUSD",1733918472239,[[225.44,11.0891],[225.4,0.6651888],[225.39,55.40479396],[225.38,36.1578],[225.36,136.3]],[[225.5,420.6706],[225.53,2.159],[225.56,8.30552349],[225.58,6.6088],[225.64,11.0797]]]
["bitfinex","SOLUSD",1733918483173,[[225.49,13.23927083],[225.45,11.75427815],[225.44,15.0],[225.43,21.71238039],[225.41,13.76730533]],[[225.5,420.6706],[225.53,2.0083],[225.61,12.98829083],[225.63,6.0823],[225.66,2.65847192]]]
["bitfinex","SOLUSD",1733918550087,[[225.64,8.43026003],[225.62,0.66466962],[225.61,11.0809],[225.57,15.0],[225.56,42.1666]],[[225.65,2.0425],[225.71,0.05],[225.72,8.30477003],[225.74,5.0],[225.75,6.5314]]]
["bitfinex","SOLUSD",1733918562207,[[225.67,0.25098],[225.66,8.43026003],[225.64,11.74418543],[225.59,16.78153208],[225.43,27.49485358]],[[225.7,0.5357308],[225.71,2.2387],[225.72,8.30477003],[225.74,5.0],[225.75,6.5314]]]
["bitfinex","SOLUSD",1733918617605,[[225.6,0.66466067],[225.59,11.0817],[225.56,6.5066],[225.53,15.5917],[225.46,22.1764]],[[225.67,8.30477003],[225.68,2.8946],[225.7,3.08e-05],[225.71,0.05],[225.73,6.0441]]]
["bitfinex","SOLUSD",1733918662370,[[225.83,12.93594244],[225.77,0.66408664],[225.76,17.0923],[225.75,15.0],[225.74,15.0]],[[225.9,409.93477342],[225.93,0.5357308],[225.94,6.0095],[225.96,15.0],[226.01,37.1229]]]
["bitfinex","SOLUSD",1733918724228,[[225.89,12.94642606],[225.87,20.0],[225.86,0.66393643],[225.84,11.0695],[225.83,12.94642606]],[[225.9,354.92433622],[225.93,0.5357308],[225.95,2.9287],[225.96,12.94642606],[226.0,6.2194]]]
["bitfinex","SOLUSD",1733918760065,[[225.76,12.95079952],[225.7,1.0409481],[225.69,11.0769],[225.66,1.72659873],[225.65,15.0]],[[225.82,6.1674],[225.83,15.74149952],[225.86,15.0],[225.89,15.0],[226.06,82.3]]]
["bitfinex","SOLUSD",1733918824524,[[225.81,8.279665],[225.79,11.0719],[225.77,2.43081907],[225.76,22.1466],[225.75,15.0]],[[225.94,2.9481],[225.98,30.0],[225.99,6.6237],[226.14,14.86381004],[226.16,13.86212365]]]
["bitfinex","SOLUSD",1733918874335,[[225.91,97.05875479],[225.8,19.20867655],[225.77,0.3251],[225.75,2.70830204],[225.72,12.93217655]],[[225.92,12.93217655],[225.93,15.0],[225.94,27.93217655],[225.95,13.8253],[226.1,6.93106182]]]
["bitfinex","SOLUSD",1733918910383,[[225.62,24.027864],[225.61,8.2857212],[225.6,6.4518],[225.58,1.7347],[225.51,0.66482762]],[[225.68,8.2857212],[225.73,11.0751],[225.74,17.7748],[225.75,15.0],[225.79,1.76149584]]]
["bitfinex","SOLUSD",1733918980710,[[225.72,32.4390752],[225.65,2.92575448],[225.64,11.0791],[225.59,36.81890683],[225.57,34.67634793]],[[225.76,20.0],[225.79,8.2857212],[225.83,11.0704],[225.84,9.6885],[225.86,30.0]]]
["bitfinex","SOLUSD",1733919001047,[[225.77,23.776884],[225.76,8.2857212],[225.74,6.2176],[225.73,2.2727],[225.67,11.0683]],[[225.82,8.2857212],[225.87,11.0683],[225.89,2.9449],[225.9,15.0],[226.0,9.9259203]]]
["bitfinex","SOLUSD",1733919036483,[[225.76,5.0],[225.7,8.2857212],[225.68,6.1041],[225.67,2.2637],[225.64,18.5626699]],[[225.77,8.2857212],[225.82,11.0711],[225.83,34.93883645],[225.85,6.0453],[225.86,18.07]]]
["bitfinex","SOLUSD",1733919103726,[[225.36,0.5357308],[225.34,23.776884],[225.33,6.007],[225.29,0.66564744],[225.24,17.60293814]],[[225.42,20.0],[225.43,8.2857212],[225.45,11.0889],[225.48,2.6806062],[225.49,7.7635212]]]
["bitfinex","SOLUSD",1733919137051,[[225.19,0.12549],[225.15,0.12549],[225.14,6.9461308],[225.11,0.66607897],[225.1,11.1059]],[[225.25,8.2857212],[225.29,11.097],[225.31,3.1112],[225.32,2.65404707],[225.33,8.30287249]]]
["bitfinex","SOLUSD",1733919190152,[[224.94,13.06115975],[224.93,6.0847],[224.91,0.5357308],[224.88,11.1167],[224.87,15.0]],[[225.01,13.06115975],[225.05,2.922],[225.06,15.73366911],[225.07,11.1079],[225.09,21.2798]]]
["bitfinex","SOLUSD",1733919257924,[[225.1,13.01706967],[225.08,6.1974],[225.04,3.25875153],[225.01,1.77250322],[225.0,15.0]],[[225.17,13.01706967],[225.2,3.0739],[225.23,11.0997],[225.25,26.1813],[225.26,16.78364215]]]
["bitfinex","SOLUSD",1733919301573,[[224.91,0.5357308],[224.8,0.66703497],[224.79,11.121],[224.77,16.74239316],[224.57,22.14286561]],[[224.92,8.33991245],[224.97,11.1125],[224.98,22.988],[225.01,6.1487],[225.02,16.74335593]]]
["bitfinex","SOLUSD",1733919356744,[[224.57,8.33991245],[224.55,6.5927],[224.52,1.34308632],[224.51,33.3596498],[224.38,143.20625919]],[[224.64,28.33991245],[224.65,2.378],[224.67,11.1276],[224.7,6.3815],[224.72,37.2499]]]
["bitfinex","SOLUSD",1733919394889,[[224.52,8.33991245],[224.46,1.20381562],[224.43,6.90625919],[224.42,26.1394],[224.4,77.79811694]],[[224.6,11.1309],[224.61,8.4775],[224.63,20.0],[224.67,30.595612],[224.69,15.0]]]
["bitfinex","SOLUSD",1733919446062,[[225.12,8.33991245],[225.1,0.79172226],[225.06,33.3596498],[225.05,0.12549],[225.04,15.0]],[[225.16,10.0],[225.17,2.1552],[225.22,6.2602],[225.24,11.0993],[225.27,22.196]]]
["bitfinex","SOLUSD",1733919481037,[[225.12,13.02408659],[225.11,0.6661874],[225.1,0.12549],[225.06,24.13208659],[225.04,35.0]],[[225.16,10.0],[225.19,13.02408659],[225.22,2.1476],[225.23,11.0999],[225.25,0.5357308]]]
["bitfinex","SOLUSD",1733919542005,[[225.06,0.12549],[225.05,9.25457682],[224.99,15.0],[224.97,13.35764465],[224.96,28.72721369]],[[225.12,10.55244366],[225.14,20.0],[225.17,44.45187464],[225.2,16.01601367],[225.34,27.90787302]]]
["bitfinex","SOLUSD",1733919554035,[[224.87,13.06039212],[224.86,0.25098],[224.85,0.12549],[224.84,0.66692444],[224.83,6.4487]],[[224.93,13.06039212],[224.96,2.1387],[225.01,2.61704744],[225.04,30.0],[225.61,10.0]]]
["bitfinex","SOLUSD",1733919614708,[[224.8,13.06586839],[224.75,0.25098],[224.74,0.66725323],[224.73,13.06586839],[224.69,23.76176131]],[[224.81,2.1124],[224.84,20.0],[224.87,13.06586839],[224.88,11.1172],[224.89,2.66266265]]]
["bitfinex","SOLUSD",1733919644942,[[225.05,13.06586839],[225.01,0.66647173],[225.0,0.12549],[224.98,0.12549],[224.96,11.113]],[[225.07,2.1652],[225.12,13.06586839],[225.15,2.69956065],[225.16,17.5906],[225.17,24.01325314]]]
["bitfinex","SOLUSD",1733919706893,[[224.96,8.34370166],[224.92,0.66663514],[224.91,6.95377776],[224.9,28.90755553],[224.89,6.1223]],[[225.03,8.34370166],[225.08,6.0918],[225.09,33.1684],[225.11,15.0],[225.14,15.0]]]
["bitfinex","SOLUSD",1733919737216,[[225.08,8.34370166],[225.03,0.91732491],[225.01,11.1104],[225.0,6.95377776],[224.99,15.0]],[[225.15,8.34370166],[225.16,22.1825],[225.19,6.0807],[225.2,13.80651441],[225.23,1.72497344]]]
["bitfinex","SOLUSD",1733919795958,[[224.75,8.34370166],[224.65,39.027864],[224.64,15.66750066],[224.63,1.85869994],[224.62,33.37480664]],[[224.76,2.1523],[224.83,6.6071],[224.86,11.1184],[224.92,30.0],[225.06,22.14850121]]]
["bitfinex","SOLUSD",1733919824697,[[224.89,13.06558972],[224.85,0.66686988],[224.81,17.52639],[224.74,143.25377776],[224.73,43.06558972]],[[224.96,13.06558972],[224.98,2.2302],[225.0,6.1659],[225.01,11.1106],[225.02,2.66349443]]]
["bitfinex","SOLUSD",1733919902198,[[224.96,8.36376344],[224.89,0.6668475],[224.88,0.12549],[224.86,6.132],[224.85,11.1181]],[[225.0,22.2459],[225.03,8.36376344],[225.05,31.1088],[225.09,0.0946797],[225.11,30.0]]]
["bitfinex","SOLUSD",1733919916291,[[225.19,8.36376344],[225.09,0.66608566],[225.07,15.0],[225.06,33.45505376],[224.99,136.3]],[[225.23,2.1797],[225.25,19.99859424],[225.27,9.19213327],[225.31,0.0946797],[225.35,47.1883]]]
["bitfinex","SOLUSD",1733919981299,[[225.28,13.00864439],[225.26,0.12549],[225.25,0.66593254],[225.24,1.0907566],[225.2,11.1011]],[[225.35,15.07234439],[225.39,11.0922],[225.44,17.60050521],[225.45,16.76387932],[225.46,22.1772]]]
["bitfinex","SOLUSD",1733919994366,[[225.24,1.0907566],[225.15,0.66599028],[225.14,6.2319],[225.13,6.9407735],[225.12,13.881547]],[[225.25,13.00864439],[225.32,0.12549],[225.33,33.2844],[225.35,2.0637],[225.36,22.1875]]]
["bitfinex","SOLUSD",1733920067778,[[225.11,0.12549],[225.1,23.776884],[225.08,13.01811872],[225.04,0.66620172],[225.03,17.2403]],[[225.15,13.01811872],[225.21,20.0],[225.27,19.79598257],[225.29,15.0],[225.33,9.9349038]]]
["bitfinex","SOLUSD",1733920103513,[[225.23,32.24753193],[225.22,0.12549],[225.2,0.6659041],[225.17,33.38063172],[225.15,6.6394]],[[225.29,8.34515793],[225.3,2.0896],[225.31,11.0959],[225.35,7.94650615],[225.37,15.0]]]
["bitfinex","SOLUSD",1733920168011,[[225.21,8.33136922],[225.18,0.79144386],[225.17,23.776884],[225.13,23.8517735],[225.04,221.93022214]],[[225.24,8.741046],[225.28,8.33136922],[225.3,5.0],[225.33,11.0951],[225.34,2.1889]]]
["bitfinex","SOLUSD",1733920230265,[[225.42,8.33136922],[225.38,0.25098],[225.37,0.12549],[225.33,11.76020572],[225.32,6.0517]],[[225.45,5.0],[225.47,2.6310308],[225.49,8.33136922],[225.51,11.0863],[225.53,6.1849]]]
["bitfinex","SOLUSD",1733920244792,[[225.37,8.33136922],[225.32,6.7172402],[225.29,13.0697],[225.27,15.0],[194.78,1.26308971]],[[225.44,8.33136922],[225.45,5.0],[225.47,2.6310308],[225.48,11.0875],[225.5,33.32547688]]]
["bitfinex","SOLUSD",1733920286366,[[225.44,8.33136922],[225.39,33.99087577],[225.38,0.12549],[225.37,0.12549],[225.36,30.71082122]],[[225.45,5.0],[225.47,0.5357308],[225.5,2.2634],[225.53,8.33136922],[225.55,11.0841]]]
["bitfinex","SOLUSD",1733920366860,[[225.46,13.23652771],[225.44,0.66510266],[225.43,11.0896],[225.4,6.93393722],[225.39,36.37051679]],[[225.47,0.5357308],[225.55,12.98554771],[225.59,19.6624],[225.61,22.98554771],[225.62,2.60059857]]]
["bitfinex","SOLUSD",1733920379877,[[225.64,37.13890171],[225.61,24.06614771],[225.59,36.2832],[225.57,22.1658]],[[225.65,5.0],[225.7,0.5357308],[225.75,1.5079],[225.77,12.98554771],[225.8,17.707]]]
["bitfinex","SOLUSD",1733920434662,[[225.48,12.97013427],[225.4,0.91632999],[225.39,12.97013427],[225.38,11.0922],[225.37,38.902374]],[[225.49,1.5496],[225.55,12.97013427],[225.56,2.64305529],[225.58,17.5321],[225.61,95.27013427]]]
["bitfinex","SOLUSD",1733920472510,[[225.64,8.3028148],[225.59,0.12549],[225.57,0.12549],[225.56,0.66479507],[225.55,17.4755]],[[225.65,5.0],[225.69,1.5422],[225.7,0.5357308],[225.73,2.70975554],[225.75,11.0744]]]
["bitfinex","SOLUSD",1733920539718,[[225.75,20.0],[225.73,0.66424999],[225.72,39.7141592],[225.71,0.12549],[225.69,16.7895782]],[[225.87,8.3028148],[225.88,1.5769],[225.9,6.3903],[225.93,15.5357308],[226.06,6.93396177]]]
["bitfinex","SOLUSD",1733920599040,[[225.75,8.3028148],[225.72,24.81773789],[225.68,6.2703],[225.65,15.0],[225.49,31.20152506]],[[225.82,8.3028148],[225.83,20.0],[225.86,11.0688],[225.89,1.6468],[225.9,15.0]]]
["bitfinex","SOLUSD",1733920628413,[[225.84,0.66397059],[225.79,6.6104],[225.78,2.62213977],[225.77,6.10459248],[225.76,26.0732]],[[225.93,0.5357308],[225.94,8.2802786],[225.96,11.0639],[225.98,1.657],[225.99,20.0]]]
["bitfinex","SOLUSD",1733920682002,[[225.84,8.2677787],[225.81,0.37647],[225.8,0.66410679],[225.78,6.0828],[225.74,15.0]],[[225.89,1.6424],[225.9,8.2677787],[225.93,31.0653],[225.96,15.0],[225.98,1.77619145]]]
["bitfinex","SOLUSD",1733920712730,[[225.96,13.05887197],[225.95,6.0033],[225.92,0.66366257],[225.87,30.0],[225.84,1.75880301]],[[226.03,12.93338197],[226.09,11.0579],[226.12,17.61986796],[226.13,23.7665],[226.15,17.29981973]]]
["bitfinex","SOLUSD",1733920727256,[[226.06,6.5732],[226.05,13.05887197],[225.98,0.66340859],[225.97,11.0544],[225.96,26.0635]],[[226.12,12.93338197],[226.15,0.5357308],[226.16,11.0544],[226.17,1.5572],[226.19,22.1055]]]
["bitfinex","SOLUSD",1733920787926,[[226.14,37.74967419],[226.13,32.4722],[226.1,1.80434561],[226.09,15.0],[226.05,54.84026955]],[[226.15,0.5357308],[226.24,12.47681083],[226.27,12.93338197],[226.3,420.6706],[226.31,1.5842]]]
["bitfinex","SOLUSD",1733920816267,[[226.29,13.26134596],[226.25,0.66276125],[226.24,6.3887],[226.23,11.0504],[226.2,15.0]],[[226.3,350.42185174],[226.37,12.88487596],[226.38,0.5357308],[226.41,10.0],[226.43,12.5857]]]
["bitfinex","SOLUSD",1733920865418,[[226.68,0.37647],[226.66,21.22765768],[226.65,20.0],[226.62,11.0315],[226.61,21.224]],[[226.69,380.99574347],[226.7,0.2997],[226.74,20.56603653],[226.75,1.6602],[226.8,6.1538]]]
["bitfinex","SOLUSD",1733920896117,[[226.68,41.60399986],[226.65,56.0302],[226.64,15.0],[226.62,5.83335204],[226.61,28.91880558]],[[226.69,65.54302527],[226.7,0.2997],[226.79,20.56603653],[226.83,2.1352308],[226.86,10.0]]]
["bitfinex","SOLUSD",1733920940044,[[226.25,0.66279217],[226.23,20.58547354],[226.21,2.59767495],[226.19,17.6946],[226.16,20.58547354]],[[226.3,20.58547354],[226.36,1.7731],[226.38,35.58547354],[226.41,11.0423],[226.43,38.776884]]]
["bitfinex","SOLUSD",1733920986562,[[225.75,12.93859685],[225.72,0.56433113],[225.71,28.807226],[225.69,2.59085563]],[[225.82,12.93859685],[225.88,23.776884],[225.89,1.7959],[225.9,26.067],[225.91,15.0]]]
["bitfinex","SOLUSD",1733921032754,[[225.81,0.5357308],[225.7,12.93859685],[225.66,6.5396],[225.64,12.59806768],[225.62,2.71957594]],[[225.82,38.85915085],[225.83,27.93859685],[225.84,15.0],[225.85,31.0694],[225.86,6.0751]]]
["bitfinex","SOLUSD",1733921075903,[[225.59,0.5357308],[225.55,12.96506155],[225.5,12.96506155],[225.48,8.16362279],[225.47,3.32950352]],[[225.62,12.96506155],[225.66,0.25098],[225.67,11.0783],[225.68,30.0],[225.7,25.654184]]]
["bitfinex","SOLUSD",1733921092565,[[225.59,0.5357308],[225.55,8.30537877],[225.51,11.0858],[225.5,33.22151508],[225.46,1.52550815]],[[225.62,8.30537877],[225.64,23.776884],[225.65,1.836],[225.67,20.0],[225.68,15.0]]]
["bitfinex","SOLUSD",1733921154644,[[225.38,13.00507766],[225.3,11.76178244],[225.29,0.25098],[225.28,29.72954737],[225.26,15.0]],[[225.44,13.00507766],[225.47,0.12549],[225.48,20.0],[225.5,39.51434507],[225.51,11.0863]]]
["bitfinex","SOLUSD",1733921166144,[[225.47,13.00507766],[225.39,24.76206505],[225.38,15.0],[225.37,15.25098],[225.33,1.80520482]],[[225.54,13.00507766],[225.56,20.0],[225.57,11.0834],[225.58,0.12549],[225.59,23.776884]]]
["bitfinex","SOLUSD",1733921193502,[[225.27,13.00507766],[225.19,1.4293],[225.18,0.91699756],[225.17,28.00507766]],[[225.34,13.00507766],[225.35,1.8312],[225.38,17.7002],[225.39,15.63579101]]]
["bitfinex","SOLUSD",1733921255892,[[225.37,6.3929],[225.36,1.43],[225.31,15.0],[225.3,15.0],[225.28,22.1945]],[[225.49,20.7663832],[225.5,20.7663832],[225.52,1.9027],[225.56,6.4432],[225.57,15.0]]]
["bitfinex","SOLUSD",1733921306740,[[225.48,12.9932383],[225.42,0.66512855],[225.41,11.0906],[225.39,14.76602982]],[[225.5,5.0],[225.54,14.8162383],[225.58,6.0804],[225.61,24.0746383],[225.69,6.93641627]]]
["bitfinex","SOLUSD",1733921353515,[[225.49,29.35134651],[225.46,11.0884],[225.45,1.76894599],[225.44,23.435257],[225.43,21.82744817]],[[225.5,5.0],[225.57,8.30976743],[225.6,1.8694],[225.61,6.5804],[225.64,11.08]]]
["bitfinex","SOLUSD",1733921394848,[[225.29,0.25098],[225.26,8.9754957],[225.23,13.78529293],[225.19,30.0],[225.1,50.01700594]],[[225.33,8.30976743],[225.36,1.8737],[225.39,33.23906972],[225.4,11.0915],[225.41,6.1533]]]
["bitfinex","SOLUSD",1733921420474,[[225.34,0.37647],[225.33,28.97530814],[225.28,44.33596972],[225.27,1.79109652],[225.24,15.0]],[[225.4,8.30976743],[225.46,11.0884],[225.47,21.8774],[225.5,48.23906972],[225.51,25.39565158]]]
["bitfinex","SOLUSD",1733921489003,[[224.98,13.02635122],[224.97,20.0],[224.94,6.4539],[224.92,1.8451],[224.9,0.66655047]],[[225.05,13.02635122],[225.1,1.8796],[225.11,15.0],[225.15,15.0],[225.17,13.02635122]]]
["bitfinex","SOLUSD",1733921500308,[[225.06,0.25098],[225.05,23.902374],[225.04,13.03415764],[225.02,13.786966],[225.0,27.57393201]],[[225.1,13.03415764],[225.15,1.7654],[225.16,6.6406],[225.17,24.13695764],[225.18,15.0]]]
["bitfinex","SOLUSD",1733921558709,[[225.11,3.8277353],[225.09,19.29214656],[225.08,16.39326503],[225.07,13.93616352],[224.99,60.25554915]],[[225.16,13.02224656],[225.23,0.80233497],[225.24,11.0993],[225.25,11.1722647],[225.26,4.8317077]]]
["bitfinex","SOLUSD",1733921568497,[[225.07,3.8277353],[225.05,13.93616352],[225.04,28.96477083],[225.03,27.87708359],[225.02,2.2335]],[[225.11,8.3389058],[225.17,33.3556232],[225.19,0.80233497],[225.21,11.1011],[225.22,11.1722647]]]
["bitfinex","SOLUSD",1733921624921,[[225.0,4.5],[224.97,14.19766503],[224.95,2.2149],[224.94,14.7695058],[224.93,6.96968752]],[[225.01,8.3389058],[225.04,20.0],[225.06,33.3556232],[225.07,15.0],[225.09,11.1066]]]
["bitfinex","SOLUSD",1733921660951,[[225.08,0.12549],[225.07,14.32315503],[225.04,8.4643958],[225.02,2.2059],[195.59,0.1]],[[225.1,8.3389058],[225.14,20.0],[225.17,36.08868658],[225.19,2.0753],[225.2,26.1015]]]
["bitfinex","SOLUSD",1733921726560,[[225.18,13.62062503],[225.13,9.0049961],[225.11,9.07868752],[225.08,38.98408359],[225.07,21.3747]],[[225.2,8.3389058],[225.25,20.0],[225.28,37.4839811],[225.29,2.64918608],[225.31,11.0962]]]
["bitfinex","SOLUSD",1733921761220,[[225.34,13.36964503],[225.31,0.25098],[225.27,8.3389058],[225.25,0.66576258],[225.24,18.06868752]],[[225.35,8.3389058],[225.41,2.0482161],[225.44,2.1355],[225.46,26.0887],[239.06,41.36]]]
["bitfinex","SOLUSD",1733921828255,[[225.33,13.36964503],[225.31,2.0806],[225.3,6.546],[225.28,6.96968752],[225.26,14.60184257]],[[225.41,20.0],[225.43,1.93716413],[225.44,11.0898],[225.46,16.63035497],[225.47,8.6944]]]
["bitfinex","SOLUSD",1733921842903,[[225.37,13.36964503],[225.31,9.0044439],[225.3,6.546],[225.28,6.96968752],[225.27,11.0976]],[[225.38,28.3389058],[225.41,23.776884],[225.44,1.94059665],[225.45,11.0893],[225.47,8.6944]]]
["bitfinex","SOLUSD",1733921925372,[[225.21,13.36964503],[225.15,6.96968752],[225.14,14.60213291],[225.13,17.0523058],[225.12,38.98188359]],[[225.22,8.3389058],[225.27,1.86338307],[225.28,47.14844379],[225.33,18.80955497],[225.39,17.8165522]]]
["bitfinex","SOLUSD",1733921946080,[[225.17,13.36964503],[225.13,2.11],[225.1,6.96968752],[225.09,21.01421823],[225.08,8.3389058]],[[225.18,8.3389058],[225.21,23.776884],[225.22,20.0],[225.23,11.0999],[225.26,2.1476]]]
["bitfinex","SOLUSD",1733922002647,[[225.17,13.36964503],[225.15,6.97675932],[225.13,22.27506932],[225.11,34.69785247],[225.08,70.07424729]],[[225.2,8.3389058],[225.25,12.97205261],[225.28,39.91586881],[225.29,7.88175497],[225.31,15.0]]]
["bitfinex","SOLUSD",1733922033380,[[225.21,13.36964503],[225.17,8.3067],[225.15,8.3389058],[225.12,0.66607076],[225.11,15.0]],[[225.22,8.3389058],[225.27,23.776884],[225.28,46.26999692],[225.31,2.1337],[225.32,1.63035497]]]
["bitfinex","SOLUSD",1733922093292,[[225.33,13.36964503],[225.28,0.66566376],[225.27,8.32590584],[225.25,6.0233],[225.24,2.0673]],[[225.34,32.10278984],[225.39,2.66222447],[225.42,12.97669149],[225.44,2.102],[225.45,38.80905497]]]
["bitfinex","SOLUSD",1733922124924,[[225.28,4.11634203],[225.2,6.5049],[225.19,2.1231],[225.18,0.66580513],[225.17,13.00605236]],[[225.3,23.776884],[225.31,13.00605236],[225.36,11.0935],[225.39,25.7435162],[225.41,21.3848]]]
["bitfinex","SOLUSD",1733922199141,[[225.3,4.11634203],[225.23,2.1858],[225.22,0.6658489],[225.21,6.5468],[225.18,38.32969868]],[[225.31,8.32969868],[225.35,2.1438],[225.36,15.59093682],[225.37,6.61],[225.39,33.31879472]]]
["bitfinex","SOLUSD",1733922251316,[[225.15,2.0278],[225.14,7.27042075],[225.13,8.32653797],[225.12,10.354338],[225.11,41.1052]],[[225.2,8.32653797],[225.28,33.30615188],[225.29,2.1877],[225.3,26.4085],[225.33,15.0]]]
["bitfinex","SOLUSD",1733922282260,[[225.22,0.12549],[225.21,0.25098],[225.19,23.776884],[225.17,8.32653797],[225.16,2.82603164]],[[225.23,8.32653797],[225.28,33.30615188],[225.31,2.1966],[225.32,6.0155],[225.34,12.86255532]]]
["bitfinex","SOLUSD",1733922337163,[[225.64,0.12549],[225.63,0.25098],[225.62,24.44150906],[225.61,12.9705696],[225.58,26.0824]],[[225.68,12.9705696],[225.77,11.0733],[225.8,15.0],[225.81,2.0316],[225.82,37.1415]]]
["bitfinex","SOLUSD",1733922371032,[[225.57,6.2877],[225.56,0.66469111],[225.55,2.2042],[225.54,12.95241115],[225.53,11.0846]],[[225.61,12.95241115],[225.72,12.95241115],[225.74,17.1664],[225.75,15.0],[225.82,17.83008181]]]
["bitfinex","SOLUSD",1733922386924,[[225.48,0.12549],[225.47,0.91612787],[225.46,36.72929515],[225.45,0.25098],[225.42,11.09]],[[225.53,12.95241115],[225.6,2.1165],[225.61,22.18700144],[225.66,15.0],[225.67,15.0]]]
["bitfinex","SOLUSD",1733922445507,[[225.82,0.12549],[225.81,0.25098],[225.76,12.95241115],[225.75,2.87670099],[225.74,11.0743]],[[225.83,12.95241115],[225.85,0.5378816],[225.93,20.07277765],[225.94,27.95241115],[225.95,17.1964]]]
["bitfinex","SOLUSD",1733922481739,[[225.29,0.12549],[225.28,0.25098],[225.24,21.46736097],[225.23,20.0],[225.2,32.4486]],[[225.3,20.80173437],[225.33,15.0],[225.38,0.76416243],[225.39,20.80173437],[225.4,2.69387947]]]
["bitfinex","SOLUSD",1733922536896,[[225.42,19.47335168],[225.41,0.66513397],[225.4,11.0912],[225.39,2.2709]],[[225.59,3.41896441],[225.6,8.3901],[225.61,13.00435168]]]
["bitfinex","SOLUSD",1733922593196,[[225.08,0.12549],[225.07,0.25098],[225.06,8.33219165],[225.05,1.20421831],[225.03,2.2555]],[[225.1,15.0],[225.12,8.33219165],[225.18,2.2243],[225.2,0.76416243],[225.22,15.0]]]
["bitfinex","SOLUSD",1733922647130,[[225.1,8.58317165],[225.09,0.12549],[225.07,0.66624273],[225.06,11.108],[225.05,0.5378816]],[[225.14,15.0],[225.17,8.33219165],[225.19,2.83496243],[225.23,21.5856],[225.24,18.05047687]]]
["bitfinex","SOLUSD",1733922726123,[[224.97,8.70866165],[224.94,11.1136],[224.92,0.66673765],[224.91,7.8581],[224.86,31.01958404]],[[224.98,15.0],[225.03,9.09635408],[225.05,1.5155],[225.11,106.05152445],[225.12,21.95077687]]]
["bitfinex","SOLUSD",1733922766566,[[225.09,0.25098],[225.08,8.58317165],[225.07,0.12549],[225.06,11.1081],[225.04,0.66637799]],[[225.11,15.0],[225.14,0.76416243],[225.16,9.89099165],[225.19,6.1554],[225.2,2.66820762]]]
["bitfinex","SOLUSD",1733922819892,[[225.25,8.70866165],[225.22,11.1],[225.21,7.6163],[225.2,15.0],[225.18,1.82385967]],[[225.26,15.0],[225.3,0.76416243],[225.32,8.33219165],[225.37,15.0],[225.38,15.0]]]
["bitfinex","SOLUSD",1733922838311,[[225.15,8.70866165],[225.12,26.1047],[225.11,6.5988],[225.1,3.9992004],[225.09,22.2126]],[[225.16,15.0],[225.23,0.76416243],[225.29,16.541],[225.35,6.95077687]]]
["bitfinex","SOLUSD",1733922913233,[[224.83,0.5378816],[224.73,6.3615],[224.72,14.62530617],[224.69,11.1261],[224.66,15.0]],[[224.84,41.90697477],[224.86,15.0],[224.87,15.0],[224.88,1.5841],[224.9,17.3127]]]
["bitfinex","SOLUSD",1733922923739,[[224.39,13.07140617],[224.37,8.1659816],[224.35,0.66825363],[224.29,13.07140617],[224.28,30.0]],[[224.45,15.0],[224.46,13.07140617],[224.5,15.0],[224.55,0.76416243],[224.56,6.0567]]]
["bitfinex","SOLUSD",1733922960853,[[224.42,13.07140617],[224.4,6.2317],[224.39,1.5207],[224.38,0.66815947],[224.37,11.1422]],[[224.5,13.07140617],[224.52,0.76416243],[224.58,15.0],[224.6,28.85746572],[224.61,1.5658]]]
["bitfinex","SOLUSD",1733922981686,[[224.48,0.25098],[224.47,0.12549],[224.45,26.1383]],[[224.57,23.776884],[224.58,0.76416243],[224.59,13.07140617],[224.61,1.6261],[224.66,30.0]]]
["bitfinex","SOLUSD",1733923028235,[[224.45,0.12549],[224.44,13.07140617],[224.43,1.6663],[224.41,6.5351],[224.4,0.66824467]],[[224.52,13.07140617],[224.57,0.76416243],[224.58,11.1321],[224.6,7.9442],[224.61,30.0]]]
["bitfinex","SOLUSD",1733923056970,[[224.54,0.12549],[224.53,13.19689617],[224.52,0.12549],[224.51,6.5948],[224.5,0.66794349]],[[224.59,13.07140617],[224.67,0.76416243],[224.68,11.1271],[224.69,15.0],[224.7,37.2519]]]
["bitfinex","SOLUSD",1733923105555,[[224.71,0.25098],[224.67,13.07140617],[224.66,6.3175],[224.65,11.1281],[224.63,1.5405]],[[224.74,13.07140617],[224.75,0.76416243],[224.84,24.19070617],[224.85,30.0],[224.86,6.1539]]]
["bitfinex","SOLUSD",1733923115441,[[224.76,0.25098],[224.75,13.07140617],[224.72,7.6387],[224.71,11.1253],[224.69,0.66742402]],[[224.82,13.07140617],[224.87,0.76416243],[224.88,11.117],[224.89,4.23550582],[224.91,36.5886]]]
["bitfinex","SOLUSD",1733923195258,[[224.87,0.12549],[224.86,0.25098],[224.85,37.50315677],[224.84,1.6559],[224.83,11.119]],[[224.92,13.05928653],[224.94,0.5378816],[224.97,0.76416243],[225.01,11.1107],[225.05,21.87734021]]]
["bitfinex","SOLUSD",1733923207753,[[224.84,0.12549],[224.83,24.027864],[224.82,13.05928653],[224.81,24.44395986],[224.8,6.6139]],[[224.89,13.05928653],[224.93,2.27196243],[224.94,0.5378816],[224.95,13.05928653],[225.0,15.0]]]
["bitfinex","SOLUSD",1733923278690,[[225.09,0.12549],[225.08,13.31026653],[225.07,23.776884],[225.06,0.66632961],[225.04,11.109]],[[225.15,13.05928653],[225.17,1.30204403],[225.19,1.6222],[225.23,82.3],[225.25,27.92074841]]]
["bitfinex","SOLUSD",1733923283100,[[224.99,6.5545],[224.98,13.05928653],[224.97,1.5451],[224.96,11.77917197],[224.91,15.0]],[[225.16,11.1033],[225.17,15.15726813]]]
["bitfinex","SOLUSD",1733923341069,[[225.44,0.25098],[225.43,13.05928653],[225.39,0.66530304],[225.38,11.092],[225.35,15.0]],[[225.5,13.05928653],[225.56,0.76416243],[225.57,11.0833],[225.58,1.5634],[225.59,30.0]]]
["bitfinex","SOLUSD",1733923376418,[[225.52,0.25098],[225.51,14.57951999],[225.5,1.5919],[225.46,11.7534763],[225.43,15.0]],[[225.57,0.76416243],[225.58,8.31161999],[225.61,20.0],[225.62,0.5378816],[225.63,1.5838]]]
["bitfinex","SOLUSD",1733923427494,[[225.46,0.25098],[225.44,14.89234248],[225.41,0.66524645],[225.4,11.091],[225.37,37.1854]],[[225.51,8.30904248],[225.57,0.76416243],[225.58,31.0826],[225.61,48.23616992],[225.62,17.0641816]]]
["bitfinex","SOLUSD",1733923476165,[[225.67,0.25098],[225.66,8.30904248],[225.63,11.74469827],[225.62,8.0773],[225.61,33.23616992]],[[225.73,0.76416243],[225.74,8.30904248],[225.82,1.6477],[225.83,48.23616992],[226.02,134.84388142]]]
["bitfinex","SOLUSD",1733923510535,[[225.51,8.2309],[225.45,0.66503611],[225.44,23.95259079],[225.42,45.0],[225.36,150.21044569]],[[225.58,8.30904248],[225.59,0.76416243],[225.6,23.776884],[225.68,6.93138116],[225.69,15.0]]]
["bitfinex","SOLUSD",1733923523166,[[225.5,0.25098],[225.49,8.30904248],[225.47,0.66510051],[225.46,18.7189],[225.42,2.69780223]],[[225.56,24.54104643],[225.57,8.30904248],[225.63,1.6246],[225.65,47.2524],[225.66,1.76264972]]]
["bitfinex","SOLUSD",1733923588296,[[225.39,8.0423],[225.38,11.0921],[225.35,0.66530009],[225.34,22.1885],[225.31,60.0]],[[225.46,23.776884],[225.47,0.76416243],[225.5,8.30904248],[225.57,11.083],[225.58,15.0]]]
["bitfinex","SOLUSD",1733923600481,[[225.39,0.12549],[225.38,8.30904248],[225.34,12.7096],[225.29,2.42620499],[225.28,55.42986992]],[[225.4,23.776884],[225.45,8.30904248],[225.52,0.76416243],[225.53,30.0],[225.55,11.0843]]]
["bitfinex","SOLUSD",1733923656144,[[225.44,8.30904248],[225.42,0.12549],[225.38,11.0921],[225.36,0.66543085],[225.33,28.7872]],[[225.49,2.41916243],[225.5,8.30904248],[225.57,30.0],[225.58,11.083],[225.59,8.7423341]]]
["bitfinex","SOLUSD",1733923683111,[[225.41,8.30904248],[225.36,0.12549],[225.35,0.25098],[225.34,0.79101626],[225.33,11.0943]],[[225.45,24.54104643],[225.48,8.30904248],[225.49,1.655],[225.51,21.5146]]]
["bitfinex","SOLUSD",1733923732525,[[225.58,8.30904248],[225.54,11.0841],[225.51,0.66497181],[225.5,33.23616992],[225.49,2.64067872]],[[225.6,23.776884],[225.61,0.76416243],[225.62,23.71176128],[225.65,8.30904248],[225.7,15.0]]]
["bitfinex","SOLUSD",1733923756918,[[225.62,0.66468064],[225.61,20.0],[225.58,22.165],[225.57,15.0],[225.56,15.0]],[[225.7,23.776884],[225.75,0.76416243],[225.76,20.0],[225.81,30.0],[225.93,27.63245614]]]
["bitfinex","SOLUSD",1733923798170,[[225.59,20.0],[225.56,11.7481922],[225.51,23.73428525],[225.49,210.18305067],[225.44,79.7883997]],[[225.74,0.25098],[225.75,0.76416243],[225.77,15.0],[225.78,2.71274581],[225.79,15.0]]]
["bitfinex","SOLUSD",1733923828510,[[226.99,0.66068305],[226.98,33.2890485],[226.96,15.0],[226.93,33.2890485],[226.91,15.0]],[[227.0,0.33954742],[227.09,420.6706],[227.16,33.2890485],[227.22,2.65784377],[227.26,33.2890485]]]
["bitfinex","SOLUSD",1733923845817,[[226.63,0.66166976],[226.62,20.0],[226.59,33.2890485],[226.57,30.0],[226.51,11.0366]],[[226.69,33.2890485],[226.81,0.66143414],[226.82,35.87568845],[226.84,30.0],[226.89,11.0186]]]
["bitfinex","SOLUSD",1733923877264,[[226.61,0.33124689],[226.6,6.3645],[226.59,33.2890485],[226.5,177.3372],[226.49,33.2890485]],[[226.93,33.2890485],[226.99,0.9014]]]
["bitfinex","SOLUSD",1733923885101,[[226.6,0.12549],[226.59,33.2890485],[226.55,0.33244694],[226.54,2.69843295],[226.51,11.0369]],[[226.77,0.82713634],[226.83,2.65659267]]]
["bitfinex","SOLUSD",1733923920916,[[226.73,33.2890485],[226.69,6.2351],[226.68,2.70301481],[226.65,0.33173063],[226.63,11.0308]],[[226.81,33.2890485],[226.82,0.82686767],[226.85,0.12549],[226.88,15.0],[226.89,15.0]]]
["bitfinex","SOLUSD",1733923943937,[[227.01,33.2890485],[226.93,33.61913781],[226.92,11.0166],[226.9,60.0],[226.75,6.71461095]],[[227.02,0.2016039],[227.08,33.2890485],[227.09,372.6706],[227.17,1.5845]]]
["bitfinex","SOLUSD",1733923965548,[[227.08,20.46748927],[227.05,15.0],[227.04,31.80760816],[227.03,45.0],[227.01,6.0198]],[[227.09,305.07260876],[227.22,20.46748927],[227.25,0.5432685],[227.29,15.0],[227.3,15.0]]]
["bitfinex","SOLUSD",1733924004491,[[227.19,20.46748927],[227.13,11.33510848],[227.1,17.60225117],[227.05,5.81407125],[227.04,163.48210022]],[[227.25,0.5432685],[227.26,20.46748927],[227.32,0.82519556],[227.33,6.132],[227.34,16.5116]]]
["bitfinex","SOLUSD",1733924043706,[[226.94,6.6504],[226.91,8.36661095],[226.9,0.32992361],[226.89,40.28766574],[226.88,7.36954451]],[[227.05,0.12549],[227.06,12.78624793],[227.08,0.82590184],[227.09,12.64719],[227.1,15.0]]]
["bitfinex","SOLUSD",1733924064685,[[226.67,20.52159379],[226.62,0.33204861],[226.6,34.26657362],[226.57,5.49691646],[226.23,6.71461095]],[[226.74,21.34864545],[226.78,0.12549],[226.82,20.52159379],[226.84,26.0214],[226.85,15.0]]]
["bitfinex","SOLUSD",1733924102124,[[227.01,20.51089156],[226.93,20.84114036],[226.91,6.0447],[226.87,15.0],[226.86,1.6252]],[[227.06,0.82603727],[227.08,20.51089156],[227.12,1.6478],[227.13,6.5688],[227.15,31.51709156]]]
["bitfinex","SOLUSD",1733924110605,[[227.05,33.28808025],[226.96,2.90848518],[226.95,1.5028],[226.94,15.0],[226.93,33.28808025]],[[227.1,0.82585406],[227.12,33.28808025],[227.19,1.5451],[227.21,15.0],[227.37,55.67938704]]]
["bitfinex","SOLUSD",1733924163398,[[227.32,33.19293653],[227.26,33.19293653],[227.22,15.0],[227.21,0.3278972],[227.2,15.0]],[[227.36,0.82498515],[227.38,10.961472],[227.39,33.19293653],[227.4,1.6473],[227.45,10.9917]]]
["bitfinex","SOLUSD",1733924168324,[[227.26,33.19293653],[227.2,20.0],[227.18,24.1050917],[227.17,6.3965],[227.15,59.19863653]],[[227.31,0.82503233],[227.33,33.19293653],[227.34,0.12549],[227.38,10.961472],[227.39,10.9945]]]
["bitfinex","SOLUSD",1733924222801,[[227.4,20.46875608],[227.37,28.71433431],[227.36,15.0],[227.35,15.0],[227.34,10.9965]],[[227.41,0.26385],[227.47,1.36757049],[227.49,420.6706],[227.5,20.46875608],[227.59,38.08665608]]]
["bitfinex","SOLUSD",1733924231474,[[227.28,20.46875608],[227.18,0.32812557],[227.17,15.0],[227.15,20.46875608],[227.13,15.0]],[[227.29,0.12549],[227.37,22.92886775],[227.38,6.4736],[227.41,0.26385],[227.43,2.70245291]]]
["bitfinex","SOLUSD",1733924268037,[[227.32,12.78159039],[227.26,12.78159039],[227.21,15.0],[227.2,0.32823699],[227.19,34.780884]],[[227.33,0.82496453],[227.4,25.31199039],[227.41,0.26385],[227.42,6.234],[227.43,30.0]]]
["bitfinex","SOLUSD",1733924290547,[[227.28,12.5704],[227.24,15.0]],[[227.41,0.64032],[227.46,0.82465328],[227.47,0.5432685],[227.48,35.42275009],[227.49,431.6602]]]
["bitfinex","SOLUSD",1733924330301,[[227.57,12.7464969],[227.52,20.0],[227.49,24.7705291],[227.48,12.7464969],[227.46,15.0]],[[227.58,1.545],[227.62,0.12549],[227.63,0.82394373],[227.64,14.3470969],[227.67,6.397]]]
["bitfinex","SOLUSD",1733924354828,[[227.54,12.7464969],[227.48,21.85555321],[227.47,11.31582327],[227.44,30.24532647],[227.42,21.9848]],[[227.57,1.545],[227.61,0.8238745],[227.62,12.7464969],[227.67,10.9811],[227.68,15.0]]]
["bitfinex","SOLUSD",1733924389885,[[227.18,44.19558611],[227.12,0.32863238],[227.11,11.0074],[227.09,13.6251],[227.06,37.0202]],[[227.19,1.3749],[227.25,2.92512283],[227.26,20.41870211],[227.29,6.6626],[227.31,30.0]]]
["bitfinex","SOLUSD",1733924399762,[[226.99,0.12549],[226.98,23.776884],[226.97,0.12549],[226.94,0.32982419],[226.93,36.10292739]],[[227.01,1.3749],[227.11,0.82580716],[227.12,2.1656],[227.13,15.0],[227.14,15.0]]]
["bitfinex","SOLUSD",1733924421880,[[226.22,0.5432685],[226.18,33.46105262],[226.14,0.24044172],[226.08,11.0576],[226.06,15.0]],[[226.25,34.29007714],[226.26,15.0],[226.28,15.0],[226.31,6.3483],[226.34,11.0454]]]
["bitfinex","SOLUSD",1733924454556,[[226.48,33.46105262],[226.39,2.2335],[226.38,55.12635262],[226.28,30.0],[226.24,136.3]],[[226.55,0.61938],[226.56,33.78912419],[226.57,15.0],[226.6,11.0327],[226.61,15.0]]]
["bitfinex","SOLUSD",1733924488702,[[226.04,33.46105262],[225.97,30.0],[225.96,11.18929],[225.95,0.66364939],[225.94,33.46105262]],[[226.12,33.46105262],[226.18,15.0],[226.2,11.0525],[226.21,6.1243],[226.22,15.0]]]
["bitfinex","SOLUSD",1733924509218,[[226.38,33.46105262],[226.31,0.66258856],[226.3,15.0],[226.28,15.0],[226.27,33.46105262]],[[226.46,33.46105262],[226.49,2.61078863],[226.51,6.2592],[226.52,11.0367],[226.53,15.0]]]
["bitfinex","SOLUSD",1733924544671,[[226.41,33.46105262],[226.34,11.0452],[226.31,0.66250155],[226.3,15.0],[226.29,15.0]],[[226.49,33.46105262],[226.55,6.3948],[226.6,50.77145262],[226.63,15.0],[226.7,17.681964]]]
["bitfinex","SOLUSD",1733924565096,[[226.78,33.46105262],[226.75,11.0249],[226.74,15.66132665],[226.72,15.0],[226.71,33.46105262]],[[226.79,0.5432685],[226.89,10.0],[226.91,33.46105262],[226.93,6.3908],[226.96,11.0152]]]
["bitfinex","SOLUSD",1733924604917,[[227.19,20.471539],[227.16,0.66022651],[227.13,11.0068],[227.1,20.0],[227.08,15.0]],[[227.25,0.5432685],[227.27,20.471539],[227.31,10.0],[227.35,25.9965],[227.38,10.92953011]]]
["bitfinex","SOLUSD",1733924643309,[[226.82,12.83142185],[226.77,11.0243],[226.75,2.84383749],[226.74,2.63585501],[226.71,27.83142185]],[[226.89,23.776884],[226.9,12.83142185],[226.96,15.0],[226.97,0.12549],[226.98,32.1637]]]
["bitfinex","SOLUSD",1733924665553,[[226.45,0.5432685],[226.37,21.16218168],[226.34,11.0452],[226.31,15.0],[226.3,15.0]],[[226.46,44.27676808],[226.55,21.5878],[226.57,26.0343],[226.87,82.3],[226.88,6.71616908]]]
["bitfinex","SOLUSD",1733924695700,[[226.5,20.49988408],[226.49,11.0379],[226.46,0.12549],[226.45,0.5432685],[226.42,0.66212112]],[[226.58,20.49988408],[226.64,0.12549],[226.65,23.902374],[226.66,11.0297],[226.68,32.3796]]]
["bitfinex","SOLUSD",1733924722032,[[226.37,0.12549],[226.36,20.49988408],[226.35,0.12549],[226.34,0.66247743],[226.33,31.0454]],[[226.43,20.49988408],[226.49,20.49988408],[226.51,8.897],[226.53,15.0],[226.54,26.0356]]]
["bitfinex","SOLUSD",1733924744061,[[226.14,20.49988408],[226.11,0.66323355],[226.09,0.12549],[226.08,20.0],[226.06,15.0]],[[226.21,20.49988408],[226.26,6.0668],[226.27,20.49988408],[226.33,15.21108704],[226.34,15.0]]]
["bitfinex","SOLUSD",1733924781303,[[226.68,20.55558135],[226.65,2.2921],[226.63,11.031],[226.61,0.66163675],[226.6,27.05648135]],[[226.76,20.55558135],[226.79,0.5432685],[226.81,11.0226],[226.82,20.55558135],[226.85,20.0]]]
["bitfinex","SOLUSD",1733924803037,[[226.78,20.55558135],[226.74,1.03783188],[226.72,11.0263],[226.71,20.55558135],[226.66,52.0594]],[[226.79,0.5432685],[226.85,5.0],[226.86,20.55558135],[226.87,2.3545],[226.9,6.3384]]]
["bitfinex","SOLUSD",1733924842671,[[226.88,20.55558135],[226.85,0.91204701],[226.84,20.0],[226.82,20.55558135],[226.81,11.0224]],[[226.95,20.55558135],[226.97,2.196],[226.99,6.4366],[227.02,3.19727913],[227.03,11.0121]]]
["bitfinex","SOLUSD",1733924884136,[[227.11,12.80009754],[227.08,0.37647],[227.07,0.66041312],[227.05,11.0106],[227.04,12.80009754]],[[227.19,12.80009754],[227.21,6.3992],[227.22,2.2759],[227.24,11.0016],[227.25,0.5432685]]]
["bitfinex","SOLUSD",1733924906441,[[227.1,12.80009754],[227.08,0.12549],[227.07,11.66974175],[227.05,20.0],[227.04,12.80009754]],[[227.17,12.80009754],[227.19,6.489],[227.2,2.284],[227.23,11.0025],[227.25,0.5432685]]]
["bitfinex","SOLUSD",1733924949090,[[227.2,0.25098],[227.12,12.78224937],[227.08,13.96321414],[227.07,6.3146],[227.04,12.78224937]],[[227.21,36.55913337],[227.26,12.78224937],[227.27,21.5288],[227.28,10.9996],[227.3,15.0]]]
["bitfinex","SOLUSD",1733924966437,[[227.08,0.25098],[227.07,20.47918855],[227.02,2.99487515],[227.0,6.2129],[226.82,27.22173584]],[[227.14,20.47918855],[227.2,6.5401],[227.21,13.2346],[227.24,15.0],[227.25,15.0]]]
["bitfinex","SOLUSD",1733925014753,[[227.09,20.47918855],[227.04,20.47918855],[227.01,33.0381],[227.0,9.30725399],[226.98,15.0]],[[227.12,0.25098],[227.2,6.0569],[227.24,15.0],[227.25,17.288],[227.29,21.9983]]]
["bitfinex","SOLUSD",1733925022744,[[226.84,0.12549],[226.83,0.12549],[226.81,33.33803428],[226.76,11.0247],[226.74,3.01544474]],[[226.89,33.33803428],[226.97,32.5899],[226.99,17.2533],[227.11,23.776884],[227.12,44.446927]]]
["bitfinex","SOLUSD",1733925044454,[[226.74,0.25098],[226.73,33.33803428],[226.68,19.4802],[226.65,22.72164062],[226.64,15.0]],[[226.8,33.33803428],[226.89,11.0186],[226.91,30.0],[226.93,33.33803428],[226.94,22.0322]]]
["bitfinex","SOLUSD",1733925085010,[[226.52,33.33803428],[226.45,20.0],[226.43,23.776884],[226.42,26.0412],[226.4,0.66228858]],[[226.57,0.12549],[226.59,0.12549],[226.6,33.33803428],[226.61,0.12549],[226.63,17.68089]]]
["bitfinex","SOLUSD",1733925124056,[[226.25,33.58901428],[226.24,11.0502],[226.22,7.11324792],[226.21,15.0],[226.2,15.0]],[[226.33,33.33803428],[226.38,33.33803428],[226.45,15.0],[226.48,17.68888669],[226.53,22.0727]]]
["bitfinex","SOLUSD",1733925147178,[[226.39,33.33803428],[226.35,0.25098],[226.3,3.00432098],[226.29,41.0477],[226.22,4.55719529]],[[226.46,33.33803428],[226.51,11.037],[226.52,2.7099991],[226.53,32.686108],[226.56,15.0]]]
["bitfinex","SOLUSD",1733925189259,[[226.33,0.25098],[226.32,20.59886003],[226.27,22.78526003],[226.26,6.68152872],[226.23,15.0]],[[226.4,20.59886003],[226.47,38.776884],[226.48,11.0389],[226.49,20.59886003],[226.51,17.3713]]]
["bitfinex","SOLUSD",1733925214084,[[226.31,20.59886003],[226.26,0.66291463],[226.25,8.9865],[226.22,11.0511],[226.2,15.0]],[[226.39,20.59886003]]]
["bitfinex","SOLUSD",1733925231002,[[226.25,22.95206003],[226.24,6.0239],[226.18,0.66282253],[226.17,11.0532],[226.15,52.1092]],[[226.33,20.59886003],[226.36,31.0444],[226.38,20.59886003],[226.4,2.69171313],[226.41,6.6366]]]
["bitfinex","SOLUSD",1733925265764,[[226.52,20.59886003],[226.46,2.3804],[226.44,0.66207901],[226.43,15.0],[226.24,261.02446749]],[[226.6,20.59886003],[226.64,11.0308],[226.68,15.0],[226.71,35.59886003],[226.72,22.0542]]]
["bitfinex","SOLUSD",1733925326720,[[226.19,20.59886003],[226.15,0.66300858],[226.14,11.055],[226.12,15.0],[226.11,22.1121]],[[226.26,20.59886003],[226.31,6.3332],[226.33,2.1905],[226.35,11.0451],[226.38,38.28137935]]]
["bitfinex","SOLUSD",1733925341659,[[226.13,20.59886003],[226.11,6.79728348],[226.09,13.4253],[226.04,15.0],[226.02,15.0]],[[226.21,20.59886003],[226.27,20.59886003],[226.31,15.0],[226.32,23.776884],[226.33,46.0458]]]
["bitfinex","SOLUSD",1733925367462,[[226.37,20.59886003],[226.32,0.66254662],[226.31,2.3235],[226.3,11.047],[226.29,6.1695]],[[226.45,20.59886003],[226.5,6.4996],[226.52,2.2316],[226.53,15.0],[226.54,17.60745613]]]
["bitfinex","SOLUSD",1733925414034,[[226.37,20.58959527],[226.32,0.66252641],[226.31,13.2747],[226.28,6.0477],[226.27,20.58959527]],[[226.45,40.58959527],[226.49,23.776884],[226.5,11.0378],[226.53,15.0],[226.6,20.80068231]]]
["bitfinex","SOLUSD",1733925460940,[[226.67,20.53102447],[226.65,0.66148936],[226.64,11.0304],[226.63,2.2938],[226.62,6.1336]],[[226.79,0.5432685],[226.8,20.0],[226.82,20.53102447],[226.83,11.0216]]]
["bitfinex","SOLUSD",1733925488917,[[226.68,13.51976433],[226.65,2.1998],[226.64,6.4153],[226.62,15.0],[226.53,6.82513674]],[[226.75,12.85818662],[226.79,0.5432685],[226.82,12.85818662],[226.83,11.0217],[226.84,6.5791]]]
["bitfinex","SOLUSD",1733925536702,[[226.63,20.54701806],[226.59,0.66176356],[226.58,11.0332],[226.54,15.0],[226.53,17.3888]],[[226.71,20.54701806],[226.76,11.0252],[226.79,15.0],[226.8,22.0458],[226.81,21.4585]]]
["bitfinex","SOLUSD",1733925578358,[[226.87,12.8483101],[226.82,11.68296167],[226.79,1.78866962],[226.78,35.0],[226.77,15.0]],[[226.94,19.1185101],[226.99,2.4115],[227.02,0.5432685],[227.04,38.8598101],[227.05,15.0]]]
["bitfinex","SOLUSD",1733925618800,[[226.57,20.58524816],[226.56,0.66179876],[226.55,2.2977],[226.5,6.5251],[226.48,15.0]],[[226.64,20.58524816],[226.71,20.58524816],[226.72,11.0271],[226.75,24.2703],[226.77,15.0]]]
["bitfinex","SOLUSD",1733925630946,[[226.57,20.58524816],[226.55,2.9596195],[226.51,11.0367],[226.5,23.28192461],[226.32,227.6549836]],[[226.64,20.58524816],[226.7,11.0278],[226.71,20.58524816],[226.75,39.27],[226.76,6.2208]]]
["bitfinex","SOLUSD",1733925692833,[[227.0,20.54636581],[226.98,0.66059573],[226.97,20.0],[226.96,1.9252],[226.93,31.56266581]],[[227.02,0.5432685],[227.07,20.54636581],[227.14,1.8503],[227.15,27.16076581],[227.17,13.67629999]]]
["bitfinex","SOLUSD",1733925702642,[[226.78,20.54636581],[226.73,23.776884],[226.72,0.66130508],[226.71,20.54636581],[226.69,11.0281]],[[226.85,20.54636581],[226.88,6.477],[226.93,20.54636581],[226.94,11.0165],[226.95,17.016]]]
["bitfinex","SOLUSD",1733925745786,[[226.99,20.54636581],[226.95,11.0153],[226.94,0.66077898],[226.93,20.54636581],[226.92,1.81559638]],[[227.02,0.5432685],[227.06,20.54636581],[227.1,6.0035],[227.13,1.9249],[227.14,15.0]]]
["bitfinex","SOLUSD",1733925770985,[[227.22,20.54636581],[227.15,44.98350468],[227.14,11.0064],[227.13,15.0],[227.12,15.0]],[[227.23,10.0],[227.24,10.0],[227.25,0.5432685],[227.29,20.54636581],[227.36,1.8564]]]
["bitfinex","SOLUSD",1733925817380,[[227.2,12.79185814],[227.19,23.776884],[227.18,0.66014368],[227.17,11.0045],[227.15,12.79185814]],[[227.23,10.0],[227.25,0.5432685],[227.28,12.79185814],[227.35,1.8483],[227.36,15.0]]]
["bitfinex","SOLUSD",1733925847600,[[227.1,12.79185814],[227.09,23.776884],[227.07,11.0098],[227.06,0.6603274],[227.05,22.0208]],[[227.18,12.79185814],[227.19,6.2471],[227.2,1.6184],[227.23,10.0],[227.25,0.5432685]]]
["bitfinex","SOLUSD",1733925887671,[[226.83,12.79185814],[226.77,0.66124524],[226.76,23.776884],[226.74,33.0772],[226.73,12.791858]],[[226.89,1.6343],[226.91,12.79185814],[226.92,6.3513],[226.98,26.0141],[227.04,12.79185814]]]
["bitfinex","SOLUSD",1733925898471,[[226.54,20.56660221],[226.47,0.6620799],[226.46,6.2509],[226.45,17.1317685],[226.42,15.0]],[[226.61,20.56660221],[226.68,15.0],[226.7,38.776884],[226.71,20.56660221],[226.74,6.1966]]]
["bitfinex","SOLUSD",1733925952121,[[227.05,20.49955669],[227.01,11.67296746],[227.0,23.776884],[226.97,45.5726],[226.95,30.0]],[[227.12,20.49955669],[227.18,6.5332],[227.2,11.0037],[227.23,26.5476],[227.24,15.0]]]
["bitfinex","SOLUSD",1733925964233,[[227.03,20.49955669],[226.98,11.0141],[226.97,2.17475253],[226.94,2.6685988],[226.93,57.03925669]],[[227.1,20.49955669],[227.12,1.5725],[227.14,23.776884],[227.16,11.0055],[227.2,15.0]]]
["bitfinex","SOLUSD",1733926006953,[[226.9,31.53561482],[226.87,0.6609731],[226.84,15.0],[226.83,22.0428],[226.82,22.18191482]],[[226.98,20.51761482],[227.03,8.0983],[227.04,20.51761482],[227.08,6.31761952],[227.09,11.0092]]]
["bitfinex","SOLUSD",1733926031956,[[226.56,31.55087749],[226.54,17.669072],[226.52,2.61373388],[226.5,0.66192726],[226.49,44.21157749]],[[226.63,20.51657749],[226.71,20.51657749],[226.75,15.0],[226.76,15.0],[226.77,11.0247]]]
["bitfinex","SOLUSD",1733926077512,[[226.22,0.5432685],[226.21,22.14067749],[226.2,11.0518],[226.19,6.4654],[225.91,37.08199119]],[[226.29,20.51657749],[226.37,26.0438],[226.38,20.51657749],[226.39,15.0],[226.63,227.34457722]]]
["bitfinex","SOLUSD",1733926102552,[[226.22,0.5432685],[226.17,31.57007749],[226.11,24.32196566],[226.09,21.6413],[226.06,22.1175]],[[226.25,20.51657749],[226.29,1.6559],[226.31,2.58992701],[226.35,11.0452],[226.36,30.0]]]
["bitfinex","SOLUSD",1733926135985,[[226.17,20.51657749],[226.16,11.0538],[226.14,1.6616],[226.12,0.66312598],[226.11,22.1125]],[[226.24,20.51657749],[226.29,1.6153],[226.31,2.68554008],[226.32,12.49821952],[226.34,15.0]]]
["bitfinex","SOLUSD",1733926197652,[[225.8,20.70244625],[225.79,11.0722],[225.78,1.5616],[225.77,6.5063],[225.76,0.5432685]],[[225.89,20.70244625],[225.94,20.70244625],[225.98,6.1367],[225.99,27.80733512],[226.0,1.5767]]]
["bitfinex","SOLUSD",1733926223382,[[226.06,1.5098],[226.05,20.65915639],[226.04,6.5334],[226.03,11.0601],[225.97,17.71691146]],[[226.12,20.65915639],[226.2,1.5891],[226.23,15.0],[226.24,6.1013],[226.25,15.0]]]
["bitfinex","SOLUSD",1733926267985,[[225.88,23.776884],[225.87,20.65915639],[225.84,11.0697],[225.83,1.5916],[225.82,0.66401059]],[[225.95,20.65915639],[226.01,12.6728],[226.02,20.0],[226.04,15.0],[226.05,20.65915639]]]
["bitfinex","SOLUSD",1733926279714,[[225.83,20.65915639],[225.8,12.6352],[225.79,6.4498],[225.76,1.20731742],[225.74,15.0]],[[225.9,20.65915639],[225.97,6.3276],[225.98,11.0631],[226.01,16.6004],[226.02,15.0]]]
["bitfinex","SOLUSD",1733926312499,[[225.8,12.94738456],[225.76,12.28106],[225.74,7.885],[225.72,12.94738456],[225.71,22.1516]],[[225.87,12.94738456],[225.94,24.01258456],[225.95,1.6087],[225.97,21.3276],[225.99,20.69608621]]]
["bitfinex","SOLUSD",1733926365726,[[225.83,12.95063972],[225.82,23.776884],[225.81,11.0709],[225.79,1.6253],[225.77,22.81047096]],[[225.9,12.95063972],[225.97,8.1755],[225.98,11.0634],[226.01,6.48233805],[226.02,15.0]]]
["bitfinex","SOLUSD",1733926391241,[[225.53,0.5432685],[225.48,20.76460432],[225.47,0.66500357],[225.46,25.55824],[225.42,19.4271867]],[[225.55,20.76460432],[225.61,20.76460432],[225.68,36.3974],[225.69,15.45739664],[225.72,20.76460432]]]
["bitfinex","SOLUSD",1733926447427,[[225.52,12.97892082],[225.5,24.44183861],[225.49,1.5109],[225.48,22.1749],[225.47,15.0]],[[225.59,12.97892082],[225.67,6.2199],[225.68,11.0776],[225.7,4.33856007],[225.71,15.0]]]
["bitfinex","SOLUSD",1733926495779,[[226.04,12.97892082],[226.02,0.66336059],[225.99,11.0624],[225.97,65.903384],[225.95,31.5816]],[[226.1,0.5432685],[226.11,12.97892082],[226.18,1.5503],[226.19,6.4379],[226.2,2.69150628]]]
["bitfinex","SOLUSD",1733926514380,[[225.84,22.29355012],[225.81,0.66396705],[225.8,31.0715],[225.55,6.85846497],[225.54,13.71692995]],[[225.91,20.70285012],[226.01,6.0835],[226.02,15.0],[226.03,11.0608],[226.04,16.5782]]]
["bitfinex","SOLUSD",1733926557901,[[225.49,20.70285012],[225.48,23.7485],[225.47,0.66510919],[225.45,1.622],[225.43,6.4964]],[[225.57,20.70285012],[225.64,12.6329],[225.65,6.0197],[225.66,30.0],[225.68,23.776884]]]
["bitfinex","SOLUSD",1733926575514,[[225.66,12.97646767],[225.63,0.66467562],[225.61,12.97646767],[225.58,15.0],[225.57,55.415]],[[225.74,12.97646767],[225.78,6.0844],[225.79,1.6651],[225.82,11.0707],[225.83,27.97646767]]]
["bitfinex","SOLUSD",1733926641924,[[225.43,12.98784957],[225.41,1.5458],[225.39,7.13195439],[225.38,11.0921],[225.34,39.36805969]],[[225.5,12.98784957],[225.54,20.0],[225.57,6.4579],[225.59,15.0],[225.6,27.5894]]]
["bitfinex","SOLUSD",1733926651741,[[225.31,24.08334957],[225.3,0.5432685],[225.28,0.66559357],[225.25,6.1729],[225.23,1.6625]],[[225.39,12.98784957],[225.44,6.6372],[225.49,18.3450875],[225.5,24.07434957],[225.51,15.0]]]
["bitfinex","SOLUSD",1733926717625,[[225.59,13.0096681],[225.54,0.6648587],[225.53,20.0],[225.5,47.8319681],[225.49,30.0]],[[225.67,13.0096681],[225.7,6.2404],[225.72,17.30436461],[225.75,11.0742],[225.76,15.0]]]
["bitfinex","SOLUSD",1733926729171,[[225.36,20.79723057],[225.33,11.7600504],[225.3,0.5432685],[225.29,30.0],[225.28,20.79723057]],[[225.44,20.79723057],[225.5,20.79723057],[225.53,6.4849],[225.55,16.5772],[225.57,15.0]]]
["bitfinex","SOLUSD",1733926777029,[[225.39,12.97670439],[225.37,11.0924],[225.33,0.6653365],[225.32,12.976705],[225.3,30.5432685]],[[225.47,12.97670439],[225.55,8.0515],[225.57,12.88736858],[225.58,30.0],[225.6,4.62074284]]]
["bitfinex","SOLUSD",1733926822380,[[225.52,20.78168523],[225.49,0.66496446],[225.47,11.0879],[225.44,8.50738141],[225.42,20.05116282]],[[225.65,6.5674],[225.66,1.5893],[225.69,15.0],[225.71,15.0]]]
["bitfinex","SOLUSD",1733926859825,[[225.3,0.5432685],[225.21,14.64350001],[225.19,11.76713249],[225.18,6.2167],[225.16,2.64825089]],[[225.31,12.98040001],[225.36,1.642],[225.39,24.07230001],[225.4,21.4347],[225.41,15.0]]]
["bitfinex","SOLUSD",1733926886353,[[225.39,23.776884],[225.38,12.98040001],[225.35,11.75911838],[225.34,6.6464],[225.32,1.5524]],[[225.46,12.98040001],[225.55,11.0842],[225.57,30.0],[225.61,20.31915065],[225.69,32.24568304]]]
["bitfinex","SOLUSD",1733926936120,[[225.57,23.776884],[225.56,12.98040001],[225.54,11.0842],[225.52,0.6648254],[225.49,14.73619513]],[[225.64,12.98040001],[225.69,1.5571],[225.7,6.5322],[225.71,2.66264268],[225.72,29.80823874]]]
["bitfinex","SOLUSD",1733926948429,[[225.46,23.776884],[225.45,14.62],[225.44,12.98040001],[225.43,12.6912],[225.41,0.66517225]],[[225.51,12.98040001],[225.6,17.4547],[225.61,12.98040001],[225.62,15.0],[225.63,21.74410984]]]
["bitfinex","SOLUSD",1733927023820,[[225.62,12.98040001],[225.57,11.74767519],[225.56,23.776884],[225.54,42.1682],[225.53,16.6093]],[[225.7,12.98040001],[225.72,20.0],[225.78,11.0731],[225.79,15.0],[225.81,42.59113904]]]
["bitfinex","SOLUSD",1733927035915,[[225.61,12.98040001],[225.58,11.74708291],[225.55,23.776884],[225.54,28.3066],[225.53,1.6093]],[[225.69,12.98040001],[225.75,19.2501],[225.78,1.80478861],[225.8,30.0],[225.83,95.28040001]]]
["bitfinex","SOLUSD",1733927101686,[[225.86,12.98040001],[225.84,0.66392167],[225.83,12.98040001],[225.79,15.0],[225.78,15.0]],[[225.87,0.5432685],[225.96,12.98040001],[225.98,1.6619],[225.99,6.186],[226.05,12.98040001]]]
["bitfinex","SOLUSD",1733927134732,[[226.09,13.6436675],[226.07,11.0585],[226.05,12.98040001],[226.03,43.3662],[226.02,15.0]],[[226.1,0.5432685],[226.2,19.45330001],[226.28,11.0486],[226.45,22.63025002],[226.49,6.80308237]]]
["bitfinex","SOLUSD",1733927180589,[[226.36,20.5955979],[226.32,0.66237761],[226.31,32.2104],[226.29,1.8162373],[226.27,50.5955979]],[[226.43,20.5955979],[226.46,6.0005],[226.49,20.5955979],[226.51,11.0374],[226.52,1.6652]]]
["bitfinex","SOLUSD",1733927224426,[[226.21,12.90678124],[226.19,0.66284895],[226.18,11.0526],[226.16,15.58337637],[226.14,1.657]],[[226.28,0.12549],[226.29,12.90678124],[226.34,6.5355],[226.35,1.6136],[226.38,38.95058124]]]
["bitfinex","SOLUSD",1733927277886,[[226.05,12.91128769],[226.01,18.01471373],[225.99,6.01046129],[225.98,6.90536786],[225.97,37.1266]],[[226.12,13.03677769],[226.16,6.2221],[226.19,15.0],[226.22,26.0512],[226.33,6.80308237]]]
["bitfinex","SOLUSD",1733927326443,[[225.84,12.91128769],[225.8,11.0715],[225.76,1.20742738],[225.75,6.6536],[225.72,27.91128769]],[[225.91,12.91128769],[225.93,6.6413],[225.96,1.5729],[225.99,16.78957284],[226.05,95.21128769]]]
["bitfinex","SOLUSD",1733927356593,[[226.04,32.91128769],[226.01,11.0614],[226.0,1.5029],[225.96,7.27017435],[225.94,42.91128769]],[[226.11,13.03677769],[226.13,0.12549],[226.16,23.776884],[226.19,15.0],[226.22,11.0513]]]
["bitfinex","SOLUSD",1733927371513,[[226.02,12.91128769],[225.98,11.0628],[225.96,2.42818881],[225.95,1.5908],[225.94,12.91128769]],[[226.1,36.68817169],[226.14,1.5625],[226.16,12.91128769],[226.18,41.0533],[226.38,227.92894767]]]
["bitfinex","SOLUSD",1733927429957,[[225.78,12.91128769],[225.76,0.5432685],[225.74,12.6407],[225.73,17.732916],[225.72,19.06738769]],[[225.85,36.68817169],[225.86,0.12549],[225.92,6.3198],[225.93,1.5332],[225.96,16.78442778]]]
["bitfinex","SOLUSD",1733927440752,[[225.76,13.45455619],[225.71,11.0761],[225.69,1.6308],[225.67,0.66452464],[225.66,27.911288]],[[225.82,23.776884],[225.84,12.91128769],[225.87,6.3193],[225.88,1.6644],[225.89,11.0677]]]
["bitfinex","SOLUSD",1733927486429,[[225.88,20.71888097],[225.83,1.5884],[225.79,0.66400189],[225.77,37.5761074],[225.76,15.0]],[[225.93,0.12549],[225.95,20.71888097],[225.99,1.5029],[226.0,11.062],[226.01,4.37422831]]]
["bitfinex","SOLUSD",1733927511065,[[226.04,20.71888097],[225.97,28.781936],[225.94,20.71888097],[225.93,1.6578],[225.92,30.0]],[[226.1,23.902374],[226.11,20.71888097],[226.12,0.12549],[226.16,20.71888097],[226.17,11.0536]]]
["bitfinex","SOLUSD",1733927554002,[[225.58,0.5419632],[225.52,6.0962],[225.51,1.5621],[225.47,11.0878],[225.45,0.66499378]],[[225.61,44.62125497],[225.63,24.027864],[225.67,20.0],[225.69,11.0771],[225.7,15.0]]]
["bitfinex","SOLUSD",1733927593072,[[226.01,20.71888097],[225.94,21.3825982],[225.92,6.3382],[225.91,15.0],[225.89,16.5923]],[[226.1,20.71888097],[226.11,7.9308],[226.16,20.71888097],[226.18,15.0],[226.19,15.0]]]
["bitfinex","SOLUSD",1733927612096,[[226.35,20.71888097],[226.28,0.66272797],[226.27,20.71888097],[226.26,26.0492],[226.25,21.5423]],[[226.38,0.5419632],[226.42,20.71888097],[226.45,8.1911],[226.46,11.0397],[226.47,1.77734176]]]
["bitfinex","SOLUSD",1733927654868,[[226.57,20.5796649],[226.52,0.66204626],[226.49,20.5796649],[226.46,15.0],[226.45,15.0]],[[226.61,0.5419632],[226.63,23.776884],[226.64,20.0],[226.65,20.5796649],[226.71,35.5796649]]]
["bitfinex","SOLUSD",1733927680000,[[226.39,33.50656989],[226.34,0.25098],[226.33,6.1509],[226.31,11.7089513],[226.3,17.71297272]],[[226.48,33.50656989],[226.49,20.0],[226.52,11.0365],[226.54,30.0],[226.62,3.68535622]]]
["bitfinex","SOLUSD",1733927727175,[[226.46,0.25098],[226.45,0.66220157],[226.44,32.442],[226.43,4.26178245]],[[226.71,38.63401137]]]
["bitfinex","SOLUSD",1733927736858,[[226.74,20.61213552],[226.71,1.5907],[226.66,0.66150865],[226.65,11.0299],[226.64,1.7718754]],[[226.78,20.0],[226.81,20.61213552],[226.83,0.5419632],[226.85,23.776884],[226.86,11.0201]]]
["bitfinex","SOLUSD",1733927761120,[[226.82,20.61213552],[226.73,11.0259],[226.72,15.66134656],[226.71,20.61213552],[226.7,15.0]],[[226.87,20.0],[226.9,6.6485],[226.92,20.61213552],[226.94,11.0163],[226.95,1.6577]]]
["bitfinex","SOLUSD",1733927821306,[[226.48,11.0383],[226.44,16.76703509],[226.43,39.75590626],[226.4,7.6001],[226.38,22.0867]],[[226.63,0.25098],[226.64,20.61213552],[226.67,0.12549],[226.68,15.12549],[226.69,15.0]]]
["bitfinex","SOLUSD",1733927850738,[[226.7,20.55226953],[226.64,11.0306],[226.62,7.29580809],[226.61,15.0],[226.6,23.25282635]],[[226.76,23.902374],[226.77,40.55226953],[226.81,6.5148],[226.82,1.6237],[226.85,11.0208]]]
["bitfinex","SOLUSD",1733927876271,[[226.84,7.5498],[226.82,20.51521678],[226.78,11.0238],[226.77,15.0]],[[226.95,0.12549],[226.96,20.76619678],[226.97,23.776884],[226.98,0.12549],[226.99,0.12549]]]
["bitfinex","SOLUSD",1733927922221,[[226.64,20.51521678],[226.58,11.0335],[226.56,0.66198535],[226.54,15.0],[226.45,30.0]],[[226.67,23.902374],[226.68,20.0],[226.71,6.3615],[226.72,2.1646],[226.78,16.80607159]]]
["bitfinex","SOLUSD",1733927948467,[[226.26,0.5419632],[226.24,20.59580909],[226.2,6.4901],[226.17,12.6028],[226.16,20.59580909]],[[226.28,0.12549],[226.29,23.776884],[226.3,0.6608],[226.31,20.59580909],[226.33,0.12549]]]
["bitfinex","SOLUSD",1733927988026,[[225.78,20.59580909],[225.71,32.2591],[225.7,1.502],[225.67,17.61773808],[225.59,43.26]],[[225.83,23.776884],[225.84,0.6608],[225.87,20.59580909],[225.93,11.0657],[225.94,35.59580909]]]
["bitfinex","SOLUSD",1733927999449,[[225.83,20.59580909],[225.79,17.277],[225.77,1.5392],[225.76,15.0],[225.73,15.0]],[[225.9,0.12549],[225.91,20.59580909],[225.93,24.153354],[225.94,0.6608],[225.98,13.68069128]]]
["bitfinex","SOLUSD",1733928056751,[[226.14,20.67817042],[226.09,6.5091],[226.08,1.5758],[226.07,15.0],[226.06,29.31299725]],[[226.21,24.437684],[226.22,20.67817042],[226.26,11.0496],[226.29,2.64230037],[226.45,6.79598837]]]
["bitfinex","SOLUSD",1733928067228,[[226.32,12.89996705],[226.27,12.89996705],[226.23,0.12549],[226.22,22.03325697],[226.21,15.0]],[[226.38,0.5419632],[226.4,12.89996705],[226.41,0.6608],[226.44,1.6012],[226.46,15.0]]]
["bitfinex","SOLUSD",1733928117388,[[226.12,12.89996705],[226.11,6.2261],[226.05,27.89996705],[226.03,12.8173038],[226.02,0.66329154]],[[226.16,23.776884],[226.17,0.6608],[226.19,12.89996705],[226.24,11.0502],[226.27,27.89996705]]]
["bitfinex","SOLUSD",1733928135387,[[225.67,7.8692],[225.63,17.63247648],[225.62,11.74477033],[225.61,22.47286422]],[[225.76,23.776884],[225.77,0.6608],[225.78,20.71587565],[225.83,20.71587565],[225.88,15.0]]]
["bitfinex","SOLUSD",1733928174959,[[225.81,20.71587565],[225.73,0.66433135],[225.72,20.71587565],[225.7,31.6424],[225.69,12.90043422]],[[225.88,1.5531],[225.9,20.71587565],[225.92,6.3693],[225.93,11.7264],[225.98,15.0]]]
["bitfinex","SOLUSD",1733928200222,[[225.93,0.12549],[225.92,20.71587565],[225.91,0.12549],[225.9,0.12549],[225.85,11.73314628]],[[225.99,0.6608],[226.04,12.5853],[226.07,17.67268464],[226.08,23.91428613]]]
["bitfinex","SOLUSD",1733928246512,[[226.21,0.12549],[226.2,26.64596128],[226.19,1.5255],[226.12,13.46998683],[226.11,15.0]],[[226.27,21.30556128],[226.33,11.0458],[226.35,15.0],[226.36,1.5732],[226.37,2.69735439]]]
["bitfinex","SOLUSD",1733928256369,[[226.17,0.37647],[226.16,20.64476128],[226.1,6.3822],[226.07,16.77186277],[226.05,35.64476128]],[[226.23,21.30556128],[226.28,11.0485],[226.29,6.3899],[226.45,13.73353747],[226.46,44.58384624]]]
["bitfinex","SOLUSD",1733928318474,[[226.55,0.12549],[226.54,12.89792827],[226.49,0.12549],[226.48,7.07894346],[226.46,16.6284]],[[226.61,0.5419632],[226.64,0.6608],[226.66,11.03],[226.7,22.0561],[226.71,14.90336873]]]
["bitfinex","SOLUSD",1733928329209,[[226.59,0.12549],[226.58,20.72065834],[226.57,1.5805],[226.56,0.12549],[226.54,7.0714442]],[[226.61,0.5419632],[226.66,20.59516834],[226.7,0.6608],[226.71,31.62276834],[226.76,8.1767]]]
["bitfinex","SOLUSD",1733928383477,[[226.73,0.12549],[226.72,0.25098],[226.71,20.72065834],[226.66,7.0905996],[226.63,32.62805467]],[[226.79,20.59516834],[226.83,1.2027632],[226.85,10.0],[226.87,11.0198],[226.99,30.70707495]]]
["bitfinex","SOLUSD",1733928398863,[[226.7,0.25098],[226.69,12.85479983],[226.66,8.265],[226.64,2.67480937],[226.61,2.39195688]],[[226.76,13.51559983],[226.82,12.85479983],[226.83,11.5638632],[226.85,41.5197],[226.9,31.46519824]]]
["bitfinex","SOLUSD",1733928438545,[[226.9,12.85479983],[226.89,6.0024],[226.88,1.6666],[226.83,0.6608462],[226.82,12.85479983]],[[226.98,12.85479983],[226.99,23.776884],[227.01,0.6608],[227.04,23.86599983],[227.06,30.5419632]]]
["bitfinex","SOLUSD",1733928461371,[[227.22,20.72771134],[227.15,36.1367044],[227.13,15.0],[227.11,6.39172136],[227.1,6.497]],[[227.23,10.0],[227.29,0.5419632],[227.3,20.47673134]]]
["bitfinex","SOLUSD",1733928501815,[[227.12,12.79216371],[227.1,7.939],[227.09,0.66024551],[227.08,11.0089],[227.04,27.79216371]],[[227.19,23.776884],[227.2,12.79216371],[227.21,0.6608],[227.22,23.776884],[227.23,10.0]]]
["bitfinex","SOLUSD",1733928522477,[[226.92,20.47986253],[226.86,6.4741],[226.84,3.30517461],[226.83,17.638344],[226.82,31.50166253]],[[227.0,24.437684],[227.01,20.47986253],[227.05,41.011],[227.08,28.1511],[227.21,126.69488142]]]
["bitfinex","SOLUSD",1733928563165,[[226.82,0.12549],[226.81,20.47986253],[226.77,28.67729],[226.74,4.34762406],[226.73,6.3959]],[[226.88,0.6608],[226.89,20.47986253],[226.95,30.0],[226.96,7.6133],[227.06,6.87654735]]]
["bitfinex","SOLUSD",1733928601243,[[226.77,20.47986253],[226.73,0.12549],[226.71,20.47986253],[226.7,11.68915659],[226.69,23.81986]],[[226.84,23.776884],[226.85,0.78629],[226.86,6.4386],[226.87,20.47986253],[226.88,1.65]]]
["bitfinex","SOLUSD",1733928623533,[[227.16,20.47986253],[227.06,17.88795609],[227.05,15.0],[227.04,35.47986253],[227.02,1.5747]],[[227.2,20.0],[227.21,0.6608],[227.23,10.0],[227.24,20.47986253],[227.27,11.0004]]]
["bitfinex","SOLUSD",1733928634264,[[227.16,20.47986253],[227.13,17.627267],[227.12,0.12549],[227.11,17.4438],[227.09,16.5974]],[[227.22,0.6608],[227.23,10.0],[227.24,20.47986253],[227.28,11.0],[227.3,1.6245]]]
["bitfinex","SOLUSD",1733928672418,[[227.3,38.09392753],[227.28,6.1696],[227.24,12.5818],[227.19,15.0],[227.18,15.0]],[[227.37,20.0],[227.38,0.6608],[227.39,20.0],[227.4,20.47986253],[227.44,10.992]]]
["bitfinex","SOLUSD",1733928694972,[[227.42,20.47986253],[227.33,10.9972],[227.31,15.91057328],[227.3,6.5548],[227.29,15.0]],[[227.46,20.0],[227.47,0.6608],[227.49,20.47986253],[227.51,10.9888],[227.52,0.5419632]]]
["bitfinex","SOLUSD",1733928734510,[[227.51,36.65092024],[227.49,10.9892],[227.48,12.74854624],[227.47,1.75272309],[227.46,15.0]],[[227.52,0.5419632],[227.63,0.6608],[227.65,32.74854624],[227.68,12.6229],[227.69,21.6098]]]
["bitfinex","SOLUSD",1733928761159,[[227.74,12.74854624],[227.66,0.65851364],[227.65,17.5936],[227.64,1.523],[227.61,15.0]],[[227.75,0.5419632],[227.81,13.40934624],[227.82,20.0],[227.85,16.5311],[227.87,19.24354367]]]
["bitfinex","SOLUSD",1733928805335,[[227.58,0.25098],[227.57,12.74854624],[227.49,2.32509655],[227.46,15.0],[227.44,6.05780048]],[[227.62,0.6608],[227.64,12.74854624],[227.65,20.0],[227.69,42.5094],[227.7,12.74854624]]]
["bitfinex","SOLUSD",1733928849174,[[227.39,12.74854624],[227.37,6.3101],[227.35,1.5573],[227.34,2.67439851],[227.31,11.65738579]],[[227.45,0.6608],[227.47,32.74854624],[227.5,10.9891],[227.52,30.0],[227.54,3.31946216]]]
["bitfinex","SOLUSD",1733928870281,[[227.39,20.41015684],[227.3,7.8624],[227.28,10.9993],[227.27,15.65980331],[227.26,20.41015684]],[[227.42,20.6608],[227.43,20.0],[227.46,20.41015684],[227.49,8.1804],[227.5,30.0]]]
["bitfinex","SOLUSD",1733928912946,[[227.74,26.98253684],[227.73,1.6432],[227.7,20.41015684],[227.68,10.98],[227.67,0.65860353]],[[227.75,0.5419632],[227.83,0.6608],[227.84,20.41015684],[227.9,10.9699],[227.93,6.2293]]]
["bitfinex","SOLUSD",1733928935540,[[227.52,0.25098],[227.51,20.41015684],[227.49,17.601408],[227.44,1.5586],[227.43,20.02442924]],[[227.58,0.6608],[227.59,20.41015684],[227.67,15.0],[227.68,10.9804],[227.69,1.79826125]]]
["bitfinex","SOLUSD",1733928977994,[[226.97,0.12549],[226.96,20.41015684],[226.93,6.0673],[226.87,11.0192],[226.84,17.7079984]],[[227.03,64.18704084],[227.09,15.0],[227.1,15.0],[227.11,11.008],[227.12,24.60257894]]]
["bitfinex","SOLUSD",1733928988518,[[227.12,20.41015684],[227.05,0.12549],[227.04,20.41015684],[227.0,58.3996],[226.99,0.66046274]],[[227.19,20.41015684],[227.2,23.776884],[227.24,13.63948045],[227.26,35.41015684],[227.27,16.07554887]]]
["bitfinex","SOLUSD",1733929014025,[[227.14,20.41015684],[227.09,0.25098],[227.08,11.13469],[227.07,6.1178],[227.05,1.5236]],[[227.18,20.0],[227.21,20.41015684],[227.27,11.0004],[227.3,51.9973],[227.31,8.15025745]]]
["bitfinex","SOLUSD",1733929054679,[[227.28,22.02185684],[227.23,11.0019],[227.22,17.620183],[227.2,15.65987651],[227.19,21.2918]],[[227.35,44.18704084],[227.41,10.9937],[227.43,4.33938469],[227.47,38.52],[227.49,20.21695064]]]
["bitfinex","SOLUSD",1733929104717,[[227.54,12.77490901],[227.53,0.12549],[227.52,17.599787],[227.48,13.43404439],[227.46,25.9909]],[[227.62,36.55179301],[227.67,6.00393224],[227.7,30.05890901],[227.71,30.0],[227.76,9.74817229]]]
["bitfinex","SOLUSD",1733929129642,[[227.48,20.4427551],[227.42,6.0092],[227.41,1.5915],[227.39,0.65939826],[227.38,10.9948]],[[227.56,20.4427551],[227.6,1.81267175],[227.61,7.706],[227.64,25.9827],[227.66,15.0]]]
["bitfinex","SOLUSD",1733929180920,[[227.67,20.36913513],[227.62,11.35967],[227.61,0.65873158],[227.6,6.1784],[227.59,22.00503513]],[[227.75,44.68798233],[227.76,20.0],[227.8,10.9746],[227.84,22.85782483],[227.87,15.0]]]
["bitfinex","SOLUSD",1733929208317,[[227.64,20.40136181],[227.58,0.25098],[227.57,26.5065],[227.55,0.65893466],[227.54,10.9866]],[[227.65,20.0],[227.71,20.40136181],[227.74,25.9774],[227.75,0.5419632],[227.77,15.0]]]
["bitfinex","SOLUSD",1733929243516,[[227.84,12.72054675],[227.76,0.78386946],[227.75,35.004464],[227.74,6.3864],[227.73,1.5777]],[[227.88,11.78365467],[227.89,420.6706],[227.93,12.72054675],[227.94,10.9678],[227.95,1.0]]]
["bitfinex","SOLUSD",1733929271737,[[227.96,53.902374],[227.95,6.2216],[227.94,13.37823116],[227.93,1.2446],[227.92,25.94054675]],[[227.97,0.5419632],[228.0,23.25]]]
["bitfinex","SOLUSD",1733929326812,[[228.03,0.12549],[228.02,12.72054675],[228.01,0.78322212],[227.97,0.12549],[227.95,23.902374]],[[228.08,1.5389],[228.09,12.72054675],[228.14,12.72054675],[228.15,10.9578],[228.16,21.1556]]]
["bitfinex","SOLUSD",1733929336395,[[227.92,12.72054675],[227.87,0.65775492],[227.84,27.720546],[227.82,23.70312333],[227.78,1.2463]],[[228.06,1.5046],[228.12,1.75961388],[228.14,42.72054675],[228.18,6.87634937]]]
["bitfinex","SOLUSD",1733929377680,[[227.99,12.70027316],[227.95,6.2018],[227.93,0.65783985],[227.92,27.60181717],[227.72,13.56782301]],[[228.06,12.70027316],[228.11,1.5772],[228.12,10.9595],[228.14,14.42116469],[228.15,6.0028]]]
["bitfinex","SOLUSD",1733929399204,[[228.07,12.70027316],[228.02,0.65752811],[228.01,10.9641],[227.99,15.0],[227.96,20.8627086]],[[228.14,12.70027316],[228.2,0.12549],[228.21,12.5355],[228.24,22.0],[228.25,34.13271488]]]
["bitfinex","SOLUSD",1733929439564,[[228.05,19.0513722],[228.01,1.2463],[228.0,0.65764099],[227.99,13.6125748],[227.85,143.0839115]],[[228.12,12.6861722],[228.2,17.2055],[228.22,36.9086],[228.23,16.74763436],[228.26,8.47814937]]]
["bitfinex","SOLUSD",1733929466722,[[228.19,12.6861722],[228.18,0.12549],[228.16,6.6397],[228.12,1.90356627],[228.11,32.8788]],[[228.24,22.0],[228.25,0.24044172],[228.26,12.6861722],[228.29,420.6706],[228.32,1.5112]]]
["bitfinex","SOLUSD",1733929516053,[[228.19,12.67887711],[228.16,0.12549],[228.15,10.9575],[228.14,12.67887711],[228.13,3.24135306]],[[228.24,22.0],[228.25,1.86924172],[228.26,12.67887711],[228.29,426.8949],[228.3,0.140001]]]
["bitfinex","SOLUSD",1733929530755,[[228.28,36.83223111],[228.27,30.32940723],[228.26,33.2902553],[228.25,27.67887711],[228.2,49.59508218]],[[228.29,101.17655248],[228.3,0.140001],[228.43,0.5419632],[228.44,12.67887711],[228.48,1.508]]]
["bitfinex","SOLUSD",1733929588367,[[228.3,0.12549],[228.28,12.67887711],[228.26,0.12549],[228.25,2.5999527],[228.24,0.65688132]],[[228.35,12.67887711],[228.43,6.41],[228.44,23.776884],[228.45,30.0],[228.46,10.9428]]]
["bitfinex","SOLUSD",1733929597599,[[228.42,12.80436711],[228.4,0.65659825],[228.39,10.9458],[228.38,0.12549],[228.37,20.0]],[[228.49,12.67887711],[228.54,2.3884],[228.57,17.4506],[228.58,27.67887711],[228.7,28.73994937]]]
["bitfinex","SOLUSD",1733929646040,[[228.34,0.12549],[228.33,20.23614625],[228.29,0.12549],[228.28,18.1399904],[228.25,20.23614625]],[[228.4,20.23614625],[228.45,17.4095],[228.47,31.17864625],[228.49,21.4045],[228.58,27.11249562]]]
["bitfinex","SOLUSD",1733929671066,[[228.67,20.47822279],[228.65,0.25098],[228.64,1.8603],[228.63,17.5827],[228.62,15.0]],[[228.68,420.6706],[228.73,22.0],[228.74,20.22724279],[228.8,20.22724279],[228.87,10.9233]]]
["bitfinex","SOLUSD",1733929711298,[[228.23,20.23693637],[228.16,3.24],[228.15,6.5123],[228.14,22.65076687],[228.12,25.959]],[[228.36,26.139284],[228.37,6.1426]]]
["bitfinex","SOLUSD",1733929735005,[[228.16,12.68181358],[228.1,0.12549],[228.09,22.27144219],[228.07,2.42301988],[228.06,2.61370744]],[[228.22,23.776884],[228.23,14.96741358],[228.27,10.9519],[228.28,21.2102],[228.5,30.0]]]
["bitfinex","SOLUSD",1733929775649,[[228.06,20.31346051],[227.95,0.25098],[227.94,11.62537119],[227.93,24.027864],[227.92,22.09428946]],[[228.08,2.3737],[228.13,20.31346051],[228.15,1.79123799],[228.16,10.9576],[228.19,15.0]]]
["bitfinex","SOLUSD",1733929818118,[[228.24,20.31346051],[228.16,6.5752],[228.15,2.61264199],[228.14,37.85938251],[228.1,15.0]],[[228.29,23.776884],[228.3,2.3088],[228.31,20.31346051],[228.34,12.7372889],[228.36,20.31346051]]]
["bitfinex","SOLUSD",1733929850180,[[227.98,33.01776347],[227.92,39.62776347],[227.9,32.564178],[227.89,2.431],[227.88,15.0]],[[228.04,23.776884],[228.07,33.01776347],[228.12,15.0],[228.14,48.01776347],[228.27,20.0]]]
["bitfinex","SOLUSD",1733929881583,[[228.23,6.5927],[228.22,2.5186],[228.19,35.29968268],[228.17,0.65707139],[228.16,15.0]],[[228.28,20.29968268],[228.35,23.776884],[228.36,20.29968268],[228.42,10.9447],[228.43,0.5419632]]]
["bitfinex","SOLUSD",1733929904868,[[228.39,0.25098],[228.38,20.0],[228.36,20.25098],[228.35,0.65663369],[228.34,20.29968268]],[[228.41,20.29968268],[228.47,20.29968268],[228.53,2.5284],[228.54,17.0528],[228.58,22.05545133]]]
["bitfinex","SOLUSD",1733929915040,[[228.42,20.25098],[228.39,20.29968268],[228.37,2.42839903],[228.36,17.60329204],[228.08,22.91157904]],[[228.46,20.29968268],[228.52,23.776884],[228.53,2.5284],[228.58,31.23688268],[228.6,21.1083]]]
["bitfinex","SOLUSD",1733929961351,[[228.63,0.25098],[228.62,20.0],[228.61,2.39507748],[228.59,20.29968268],[228.56,30.0]],[[228.67,20.29968268],[228.68,420.6706],[228.71,2.5542],[228.76,6.1316],[228.8,31.22658268]]]
["bitfinex","SOLUSD",1733929986544,[[228.56,20.0],[228.53,15.27824978],[228.48,7.75405839],[228.45,10.9433],[228.44,157.97784937]],[[228.65,2.3407],[228.68,420.6706],[228.69,34.03713663],[228.71,15.0]]]
["bitfinex","SOLUSD",1733930033904,[[228.67,36.78439063],[228.65,0.65583236],[228.64,46.76545381],[228.63,17.61070074],[228.62,30.9351]],[[228.68,283.5924514],[228.73,22.0],[228.8,12.63103663],[228.85,6.1219],[228.87,25.9234]]]
["bitfinex","SOLUSD",1733930082127,[[228.55,13.00750663],[228.51,0.65624489],[228.48,20.0],[228.47,12.63103663],[228.36,6.67784937]],[[228.62,12.63103663],[228.65,2.6769],[228.66,6.2743],[228.67,10.933],[228.68,265.90574171]]]
["bitfinex","SOLUSD",1733930105502,[[228.49,12.63103663],[228.44,2.68],[228.43,9.19568659],[228.4,15.0],[228.38,11.60257699]],[[228.57,12.63103663],[228.59,10.937],[228.61,2.7056],[228.62,15.0],[228.63,15.0]]]
["bitfinex","SOLUSD",1733930139815,[[228.81,13.24743544],[228.78,26.6815315],[228.75,12.61198075],[228.72,40.02229726],[228.69,12.61198075]],[[228.82,23.776884],[228.83,12.61198075],[228.84,10.9246],[228.87,15.0],[228.89,40.0687632]]]
["bitfinex","SOLUSD",1733930171130,[[228.19,0.12549],[228.18,20.0],[228.16,0.12549],[228.15,20.28235759],[228.09,6.5218]],[[228.22,20.28235759],[228.24,10.9537],[228.27,15.0],[228.28,6.0481],[228.3,15.0]]]
["bitfinex","SOLUSD",1733930206910,[[227.94,33.00848727],[227.9,20.0],[227.87,23.776884],[227.86,6.0904],[227.83,3.8503]],[[228.01,33.00848727],[228.06,10.9622],[228.09,15.0],[228.1,17.64622937],[228.13,6.6157]]]
["bitfinex","SOLUSD",1733930215687,[[227.77,23.776884],[227.76,33.00848727],[227.7,33.00848727],[227.64,15.12549],[227.63,11.216591]],[[227.84,33.00848727],[227.86,10.9717],[227.9,76.56830365],[228.07,6.57844241],[228.1,232.4883546]]]
["bitfinex","SOLUSD",1733930237819,[[227.88,23.776884],[227.82,33.00848727],[227.76,3.9452],[227.75,6.0212],[227.72,30.0]],[[227.9,33.00848727],[227.95,0.12549],[227.96,10.9669],[227.98,30.0],[227.99,2.66925296]]]
["bitfinex","SOLUSD",1733930272707,[[228.09,23.776884],[228.08,33.25946727],[228.03,33.00848727],[227.99,15.0],[227.98,15.0]],[[228.17,33.00848727],[228.19,13.5663441],[228.22,15.0],[228.25,48.00848727],[228.32,3.9684]]]
["bitfinex","SOLUSD",1733930296159,[[228.48,57.16184127],[228.47,33.00848727],[228.46,6.6064],[228.41,4.0122],[228.39,0.65641425]],[[228.49,41.36],[228.54,0.65675546],[228.55,15.0],[228.59,25.9369],[228.6,33.00848727]]]
["bitfinex","SOLUSD",1733930343200,[[228.6,0.25098],[228.59,20.21965521],[228.49,0.12549],[228.48,0.78173028],[228.47,20.21965521]],[[228.63,15.0],[228.64,0.65675546],[228.65,15.0],[228.66,0.517489],[228.74,1.74052086]]]
["bitfinex","SOLUSD",1733930388587,[[228.88,12.85547544],[228.83,20.65531851],[228.8,18.1271834],[228.77,1.75513575],[228.75,2.61934333]],[[228.89,0.517489],[228.9,15.0],[228.91,15.0],[228.96,0.65675546],[228.97,16.84379544]]]
["bitfinex","SOLUSD",1733930413451,[[228.92,12.98096544],[228.88,0.65511961],[228.87,10.9231],[228.85,20.0],[228.84,4.3939]],[[228.93,14.517489],[228.94,14.5],[228.98,63.36],[229.01,4.1228],[229.02,19.28799544]]]
["bitfinex","SOLUSD",1733930460293,[[228.74,12.60449544],[228.69,12.60449544],[228.65,4.3533],[228.64,28.5799],[228.63,0.65572409]],[[228.75,14.0],[228.76,14.017489],[228.81,13.2612509],[228.84,15.0],[229.0,39.41304241]]]
["bitfinex","SOLUSD",1733930468903,[[228.83,12.60449544],[228.79,10.927],[228.74,8.14800483],[228.73,0.6554236],[228.72,6.48008736]],[[228.84,28.017489],[228.91,17.3995509],[228.94,22.0217],[228.95,15.0],[229.1,6.57844241]]]
["bitfinex","SOLUSD",1733930521065,[[229.46,59.08286805],[229.44,0.65344857],[229.39,6.82019679],[229.37,168.92853945],[229.36,51.7994]],[[229.53,50.17336656],[229.57,11.789589],[229.61,30.0],[229.64,10.8868]]]
["bitfinex","SOLUSD",1733930530710,[[229.09,0.12549],[229.08,0.65452187],[229.07,13.53893055],[229.06,6.45560391],[229.05,45.0]],[[229.23,24.43363946],[229.24,7.1567],[229.29,30.0],[229.35,39.08286805],[229.38,10.8989]]]
["bitfinex","SOLUSD",1733930581385,[[229.62,39.08286805],[229.6,20.0],[229.58,0.65315292],[229.57,49.97276805],[229.53,45.0]],[[229.7,39.73962351],[229.71,63.36],[229.74,10.2836],[229.77,15.26114]]]
["bitfinex","SOLUSD",1733930589673,[[229.52,39.08286805],[229.48,2.5801202],[229.45,10.8954],[229.43,0.65347311],[229.42,25.09589999]],[[229.58,0.65675546],[229.59,39.08286805],[229.65,23.776884],[229.66,15.0],[229.67,25.3696]]]
["bitfinex","SOLUSD",1733930627442,[[229.72,39.00465618],[229.66,30.8853],[229.63,21.7741],[229.62,1.71977627],[229.61,10.443]],[[229.77,0.91789546],[229.79,39.00465618],[229.8,0.517578],[229.86,25.8763],[229.87,15.0]]]
["bitfinex","SOLUSD",1733930651051,[[229.87,48.22245834],[229.86,10.8761],[229.83,36.75509999],[229.81,15.0],[229.8,1.71675511]],[[229.88,236.41311324],[229.93,0.05],[230.0,531.2],[230.03,0.517489],[230.04,40.31593917]]]
["bitfinex","SOLUSD",1733930673240,[[229.95,16.32903088],[229.92,27.20233088],[229.89,1.77610925],[229.88,14.99999999],[229.87,21.7514]],[[229.96,63.36],[230.0,531.2],[230.07,16.32903088],[230.09,15.0],[230.26,7.21596903]]]
["bitfinex","SOLUSD",1733930704978,[[229.99,26.22407729],[229.93,22.39792737],[229.92,29.25012832],[229.91,30.0],[229.9,14.97760729]],[[230.0,531.2],[230.03,0.517489],[230.09,34.25310729],[230.13,15.0],[230.21,9.28745495]]]
["bitfinex","SOLUSD",1733930759611,[[230.1,29.97760728],[230.04,10.8675],[230.02,20.0],[230.01,14.97760729]],[[230.15,14.7707],[230.22,1.72891373],[230.23,29.97760729],[230.39,6.81701824]]]
["bitfinex","SOLUSD",1733930769028,[[229.9,14.97760729],[229.88,14.99999999],[229.82,11.53024265],[229.81,20.6592],[229.64,6.55980989]],[[229.97,14.97760729],[230.03,15.0],[230.07,10.8662],[230.09,22.41748585],[230.12,14.97760729]]]
["bitfinex","SOLUSD",1733930822091,[[230.0,0.12549],[229.99,24.027864],[229.98,10.8705],[229.96,2.66042974],[229.95,20.0]],[[230.17,25.8615],[230.21,2.21574924]]]
["bitfinex","SOLUSD",1733930832096,[[230.11,2.60642754],[230.08,10.8655],[230.03,12.2877],[230.0,51.7387],[229.65,38.38135569]],[[230.24,24.02846166],[230.26,0.517489],[230.27,23.776884],[230.3,82.1257]]]
["bitfinex","SOLUSD",1733930873842,[[230.39,0.25098],[230.38,33.44795709],[230.35,8.2401],[230.33,0.65083126],[230.32,12.1703]],[[230.48,0.517489],[230.52,24.02846166],[230.61,16.23394127],[230.63,15.0],[230.64,22.9488]]]
["bitfinex","SOLUSD",1733930894673,[[229.89,12.7607],[229.88,2.62833371],[229.85,17.404714],[229.82,0.65231254],[229.81,10.8783]],[[229.98,24.02846166],[230.09,15.0],[230.1,0.25098],[230.11,27.359],[230.12,26.53972715]]]
["bitfinex","SOLUSD",1733930933186,[[229.39,0.12549],[229.38,0.25098],[229.37,0.77918676],[229.36,0.25098],[229.35,77.7008]],[[229.53,0.65323651],[229.56,39.16195641],[229.65,2.6777613],[229.66,15.0],[229.7,10.8839]]]
["bitfinex","SOLUSD",1733930974972,[[229.23,0.517489],[229.2,39.13909409],[229.17,13.0107],[229.14,7.7738],[229.13,39.13909409]],[[229.27,39.13909409],[229.35,54.13909409],[229.37,15.0],[229.38,13.0958],[229.44,10.896]]]
["bitfinex","SOLUSD",1733930996897,[[229.23,0.517489],[229.14,24.11854282],[229.1,12.4068],[229.04,28.53830792],[229.02,24.11854282]],[[229.24,20.0],[229.25,24.11854282],[229.31,0.12549],[229.35,24.11854282],[229.36,36.50274509]]]
["bitfinex","SOLUSD",1733931034581,[[229.25,0.25098],[229.17,20.0],[229.14,15.6543469],[229.13,54.21142617],[228.93,13.21415853]],[[229.38,12.8365],[229.39,2.67038841],[229.43,33.963],[229.45,15.0],[229.58,13.58263648]]]
["bitfinex","SOLUSD",1733931054673,[[229.05,0.25098],[229.03,39.33691617],[229.0,20.517489],[228.99,12.4784],[228.71,26.42831706]],[[229.1,39.21142617],[229.21,11.03269],[229.24,54.33691617],[229.25,2.57168621],[229.52,54.33054595]]]
["bitfinex","SOLUSD",1733931063575,[[229.07,13.1572],[229.04,46.75372617],[229.03,2.67210387],[228.98,15.0],[228.94,45.0]],[[229.11,39.21142617],[229.24,39.21142617],[229.26,12.7049],[229.29,15.0],[229.3,15.0]]]
["bitfinex","SOLUSD",1733931099343,[[229.08,62.98831017],[229.07,0.65446471],[229.03,27.2508],[229.02,30.0],[229.0,20.5133864]],[[229.24,39.21142617],[229.3,12.2448],[229.32,33.5853],[229.35,54.21142617]]]
["bitfinex","SOLUSD",1733931121366,[[229.14,39.21142617],[229.13,30.65436452],[229.11,12.1772],[229.1,15.0],[229.09,15.0]],[[229.21,39.21142617],[229.34,0.12549],[229.36,15.0],[229.39,15.0],[229.42,21.794]]]
["bitfinex","SOLUSD",1733931156408,[[229.0,13.24816433],[228.88,39.21142617],[228.87,0.23980203],[228.82,6.61458336],[228.79,16.50021699]],[[229.01,43.902374],[229.03,15.0],[229.05,36.32],[229.09,2.09056225],[229.11,32.7352]]]
["bitfinex","SOLUSD",1733931190879,[[228.64,0.78136008],[228.63,65.1798079],[228.59,45.0],[228.58,39.21142617],[228.57,15.0]],[[228.7,39.21142617],[228.79,23.776884],[228.8,39.21142617],[228.84,25.9249],[228.85,15.0]]]
["bitfinex","SOLUSD",1733931214992,[[228.99,0.25098],[228.98,59.31396695],[228.95,15.0],[228.92,45.0],[228.88,17.53708336]],[[229.05,39.31396695],[229.13,39.31396695],[229.2,38.643],[229.37,17.476287]]]
["bitfinex","SOLUSD",1733931252503,[[229.5,12.1892],[229.49,39.11109258],[229.46,30.0],[229.43,15.0],[229.42,15.0]],[[229.56,39.11109258],[229.57,0.5174328],[229.68,52.28289258],[229.69,15.0],[229.7,15.0]]]
["bitfinex","SOLUSD",1733931276755,[[229.93,0.12549],[229.92,39.11109258],[229.89,0.12549],[229.88,20.0],[229.86,0.65225207]],[[229.99,39.11109258],[230.03,12.8135328],[230.06,10.8669],[230.07,15.0],[230.08,22.8972]]]
["bitfinex","SOLUSD",1733931317774,[[229.33,0.12549],[229.32,23.96638984],[229.28,0.65392728],[229.27,30.0],[229.25,17.82177201]],[[229.46,47.74327384],[229.49,15.0]]]
["bitfinex","SOLUSD",1733931340449,[[229.81,23.96638984],[229.79,0.65252256],[229.78,20.0],[229.75,30.0],[229.73,7.5312]],[[229.89,23.96638984],[229.97,10.8713],[229.99,43.0614],[230.0,2.59547366],[230.01,55.48984102]]]
["bitfinex","SOLUSD",1733931381019,[[229.47,0.12549],[229.46,39.0518357],[229.43,30.65362944],[229.38,15.0],[229.37,15.0]],[[229.54,39.0518357],[229.59,10.8891],[229.65,10.0],[229.67,15.0],[229.68,55.91283414]]]
["bitfinex","SOLUSD",1733931390943,[[229.44,30.0],[229.43,0.65353385],[229.39,15.0],[229.38,1.84592445],[229.37,13.0847]],[[229.61,30.888],[229.64,12.8785],[229.65,31.7722],[229.66,9.67030187],[229.67,15.0]]]
["bitfinex","SOLUSD",1733931413368,[[229.33,6.63779787],[229.31,13.27559574],[229.29,26.55119149],[229.26,39.82678723],[229.25,39.0518357]],[[229.36,39.0518357],[229.37,10.8997],[229.41,8.118],[229.42,15.0],[229.43,27.2518]]]
["bitfinex","SOLUSD",1733931449180,[[228.95,0.12549],[228.94,0.12549],[228.93,39.1773257],[228.89,42.3356],[228.85,0.6550699]],[[229.0,39.0518357],[229.05,10.9148],[229.07,13.152],[229.09,29.4479],[229.11,30.0]]]
["bitfinex","SOLUSD",1733931489850,[[228.65,20.1909084],[228.59,2.58352837],[228.58,20.84688403],[228.57,45.0],[228.56,15.0]],[[228.72,23.776884],[228.73,20.1909084],[228.77,12.22],[228.79,20.0],[228.81,54.6302]]]
["bitfinex","SOLUSD",1733931512285,[[228.65,20.1909084],[228.61,20.0],[228.58,20.1909084],[228.55,0.5174656],[228.53,23.32120618]],[[228.7,10.9313],[228.72,23.776884],[228.73,20.1909084],[228.77,21.856],[228.78,15.0]]]
["bitfinex","SOLUSD",1733931555934,[[228.69,20.19197743],[228.63,0.65580535],[228.62,30.0],[228.58,70.19197743],[228.47,73.3091942]],[[228.73,0.5],[228.76,31.12067743],[228.81,12.7729],[228.83,29.4322],[228.84,15.0]]]
["bitfinex","SOLUSD",1733931579570,[[228.72,12.623631],[228.69,12.623631],[228.66,66.1323],[228.65,0.65569338],[228.64,15.0]],[[228.73,0.5],[228.81,10.9261],[228.82,12.623631],[228.88,34.9217],[228.9,23.1747]]]
["bitfinex","SOLUSD",1733931620361,[[228.88,20.14249378],[228.84,0.65520382],[228.83,30.0],[228.81,32.483868],[228.8,55.78109378]],[[228.94,0.12549],[228.95,20.14249378],[229.02,20.14249378],[229.03,20.0],[229.05,30.0]]]
["bitfinex","SOLUSD",1733931628981,[[228.86,20.14249378],[228.84,0.65514865],[228.83,30.0],[228.8,20.14249378],[228.77,17.488038]],[[228.94,30.0],[228.98,10.9179],[229.01,8.99936277],[229.02,12.4702],[229.06,21.8284]]]
["bitfinex","SOLUSD",1733931685741,[[229.08,20.38967648],[229.07,0.25098],[229.06,0.65467918],[229.04,30.0],[229.02,20.13869648]],[[229.09,15.0],[229.13,22.5624],[229.16,33.09939648],[229.19,11.71656277],[229.27,15.0]]]
["bitfinex","SOLUSD",1733931696147,[[229.11,0.65435818],[229.1,50.13869648],[229.05,123.8061],[229.03,17.458536],[228.99,0.5778]],[[229.17,20.12549],[229.18,50.13869648],[229.2,0.12549],[229.24,20.13869648],[229.25,39.94056277]]]
["bitfinex","SOLUSD",1733931748942,[[228.99,20.13438763],[228.98,30.0],[228.96,0.65485892],[228.91,20.13438763],[228.89,122.04769]],[[229.03,23.0797],[229.04,15.0],[229.07,12.7747],[229.08,20.13438763],[229.12,0.80846277]]]
["bitfinex","SOLUSD",1733931764147,[[229.09,30.0],[229.03,0.65452922],[229.02,22.74418176],[229.0,10.9169],[228.98,124.3774]],[[229.1,15.0],[229.11,15.0],[229.17,7.5932],[229.19,23.2593],[229.23,15.0]]]
["bitfinex","SOLUSD",1733931808631,[[228.92,20.0],[228.9,20.13438763],[228.88,0.65498997],[228.86,30.0],[228.78,111.0]],[[228.94,30.0],[228.98,20.9428504],[229.01,15.0],[229.03,15.0],[229.04,8.0315]]]
["bitfinex","SOLUSD",1733931831666,[[228.86,30.65503168],[228.85,2.55799502],[228.84,13.2956],[228.81,0.5778],[228.79,10.9267]],[[228.88,15.0],[228.9,15.0],[228.96,7.959],[228.98,0.80846277],[228.99,32.41277184]]]
["bitfinex","SOLUSD",1733931880666,[[229.33,20.26956184],[229.32,50.0],[229.27,0.6538607],[229.26,27.3628],[229.25,10.9048]],[[229.35,15.0],[229.43,7.5707],[229.45,31.03977184],[229.46,13.2224],[229.48,30.0]]]
["bitfinex","SOLUSD",1733931894756,[[229.39,20.14407184],[229.36,30.0],[229.35,20.14407184],[229.32,2.57967347],[229.31,0.65380406]],[[229.4,15.0],[229.46,10.8952],[229.47,20.14407184],[229.48,15.0],[229.49,15.0]]]
["bitfinex","SOLUSD",1733931958721,[[229.65,20.01187012],[229.61,30.0],[229.57,20.01187012],[229.56,0.65316576],[229.55,15.0]],[[229.66,15.0],[229.72,35.01187012],[229.76,15.0],[229.77,8.1379],[229.93,21.54841513]]]
["bitfinex","SOLUSD",1733931969345,[[229.68,32.50249157],[229.66,30.0],[229.62,2.60711908],[229.61,15.65299563],[229.58,6.20963546]],[[229.69,15.0],[229.77,19.0185],[229.79,12.50249157],[229.8,42.6499328],[229.87,2.59588937]]]
["bitfinex","SOLUSD",1733932029426,[[229.6,20.0],[229.57,12.50249157],[229.55,30.0],[229.5,111.0],[229.46,23.39739157]],[[229.61,15.0],[229.64,12.50249157],[229.66,12.2035],[229.68,22.4018],[229.69,15.0]]]
["bitfinex","SOLUSD",1733932059978,[[229.16,20.06131086],[229.11,30.0],[229.02,45.97701086],[228.94,21.68314581],[228.91,37.52406686]],[[229.24,58.83819486],[229.25,30.0],[229.28,21.8075],[229.29,7.748]]]
["bitfinex","SOLUSD",1733932086513,[[229.42,20.06131086],[229.37,30.0],[229.35,20.06131086],[229.3,14.28232352],[229.27,30.0]],[[229.46,23.776884],[229.47,18.4771],[229.49,35.06131086],[229.51,15.0],[229.75,21.35311995]]]
["bitfinex","SOLUSD",1733932111264,[[229.38,20.06131086],[229.31,0.12549],[229.3,30.0],[229.26,13.30809237],[229.24,35.06131086]],[[229.43,34.673484],[229.44,26.7524],[229.45,56.85291086],[229.48,9.7055],[229.64,6.75513979]]]
["bitfinex","SOLUSD",1733932153616,[[229.01,20.06131086],[229.0,0.5174328],[228.96,50.0],[228.91,20.06131086],[228.9,4.3495606]],[[229.05,23.776884],[229.06,7.4685],[229.07,30.97521086],[229.09,11.5042],[229.11,30.0]]]
["bitfinex","SOLUSD",1733932199510,[[229.09,20.148678],[229.03,30.0],[229.02,20.148678],[228.98,11.9388],[228.97,15.0]],[[229.12,23.776884],[229.16,20.148678],[229.17,28.9477],[229.19,15.0],[229.2,15.0]]]
["bitfinex","SOLUSD",1733932223713,[[229.56,40.06667778],[229.51,30.0],[229.5,0.653404],[229.47,30.0],[228.96,53.35854946]],[[229.57,0.5174328],[229.63,7.017],[229.66,11.5257],[229.67,10.8853],[229.68,20.06667778]]]
["bitfinex","SOLUSD",1733932271204,[[229.64,12.51116294],[229.57,12.51116294],[229.56,50.0],[229.54,0.65332049],[229.51,30.0]],[[229.66,6.783],[229.71,12.51116294],[229.72,11.217],[229.78,15.0],[229.81,10.8845]]]
["bitfinex","SOLUSD",1733932296526,[[229.69,20.03079849],[229.63,30.0],[229.6,0.65312903],[229.58,15.0],[229.57,20.03079849]],[[229.71,6.8154],[229.73,10.8827],[229.74,11.7993],[229.77,20.03079849],[229.78,15.0]]]
["bitfinex","SOLUSD",1733932305936,[[229.67,12.50156703],[229.6,30.0],[229.57,13.15467441],[229.55,15.0],[229.54,21.66981868]],[[229.74,12.50156703],[229.76,56.419584],[229.77,6.9885],[229.8,27.2050328],[229.89,6.75513979]]]
["bitfinex","SOLUSD",1733932352785,[[229.35,0.12549],[229.34,30.0],[229.29,15.65388171],[229.28,19.76491422],[229.21,3.74988601]],[[229.45,10.8956],[229.46,4.8789],[229.47,10.5983],[229.52,21.7845],[229.53,15.0]]]
["bitfinex","SOLUSD",1733932383926,[[229.26,12.54170147],[229.18,30.0],[229.13,38.45230147],[229.12,5.90983548]],[[229.27,23.776884],[229.31,4.9483],[229.32,23.44380147],[229.35,8.38],[229.36,15.0]]]
["bitfinex","SOLUSD",1733932433373,[[229.12,12.54170147],[229.06,30.0],[229.04,0.78012688],[229.03,15.0],[229.02,12.54170147]],[[229.14,23.776884],[229.19,23.45010147],[229.2,4.8456],[229.23,8.0742],[229.36,6.75513979]]]
["bitfinex","SOLUSD",1733932482234,[[228.93,12.54170147],[228.91,0.12755536],[228.83,38.47971707],[228.8,27.54170147],[228.78,15.0]],[[228.98,10.9179],[228.99,4.7501],[229.0,20.41790147],[229.06,15.0],[229.07,15.0]]]
["bitfinex","SOLUSD",1733932510361,[[229.08,12.58874496],[229.02,12.58874496],[229.01,30.65479844],[228.98,15.0],[228.97,21.2908]],[[229.11,23.776884],[229.12,3.5982],[229.15,23.49894496],[229.17,9.0226654],[229.23,30.0]]]
["bitfinex","SOLUSD",1733932571161,[[228.66,12.58634603],[228.59,30.0],[228.58,13.24229094],[228.56,15.0],[228.55,3.19604457]],[[228.7,23.776884],[228.71,30.0],[228.72,27.238084],[228.73,12.71183603],[228.75,17.0348]]]
["bitfinex","SOLUSD",1733932594390,[[228.65,30.0],[228.64,0.65580983],[228.63,15.0],[228.62,10.9351]],[[228.74,26.299784],[228.79,12.58634603],[228.8,10.9267],[228.81,6.3334],[228.87,30.0]]]
["bitfinex","SOLUSD",1733932651613,[[228.55,13.13828981],[228.52,45.65619215],[228.49,15.0],[228.48,10.9417],[228.47,18.69295701]],[[228.56,1.665],[228.62,6.4043],[228.67,12.62085701],[228.71,13.57714652],[228.75,15.0]]]
["bitfinex","SOLUSD",1733932664218,[[228.49,12.62085701],[228.47,43.2772447],[228.45,15.0],[228.42,25.9445],[228.38,37.88977846]],[[228.5,1.6523],[228.55,23.776884],[228.57,6.4858],[228.62,12.62085701],[228.65,10.934]]]
["bitfinex","SOLUSD",1733932701564,[[228.61,0.60233689],[228.56,12.6111154],[228.48,0.65630481],[228.47,42.6111154],[228.45,15.0]],[[228.62,25.434184],[228.63,12.6111154],[228.64,6.2156],[228.65,25.934],[228.68,15.0]]]
["bitfinex","SOLUSD",1733932747030,[[228.64,8.07030202],[228.58,32.28120808],[228.55,40.9381],[228.54,0.65603012],[228.52,6.4535]],[[228.68,23.776884],[228.69,0.12549],[228.7,1.6331],[228.71,8.07030202],[228.72,6.1709]]]
["bitfinex","SOLUSD",1733932782458,[[228.51,8.0843788],[228.43,30.65644979],[228.41,12.7308805],[228.4,15.0],[228.38,5.70548164]],[[228.53,20.0],[228.54,6.0331],[228.56,23.776884],[228.57,16.5065],[228.59,8.0843788]]]
["bitfinex","SOLUSD",1733932825009,[[228.92,8.0843788],[228.91,6.85003647],[228.88,13.70007294],[228.85,57.40014589],[228.83,11.58028372]],[[228.93,1.6634],[228.98,6.5255],[229.0,8.0843788],[229.02,1.73570595],[229.04,10.9154]]]
["bitfinex","SOLUSD",1733932870765,[[229.27,6.0459304],[229.26,12.56792149],[229.18,30.0],[229.17,0.65431591],[229.16,6.3823]],[[229.32,1.567],[229.33,23.46952149],[229.34,0.5174328],[229.35,6.3048],[229.38,15.0]]]
["bitfinex","SOLUSD",1733932905509,[[229.33,18.61385189],[229.29,36.435],[229.26,10.9041],[229.25,1.34583646],[229.24,159.5330089]],[[229.34,0.5174328],[229.4,12.56792149],[229.44,12.4561],[229.46,12.56792149],[229.78,97.8846392]]]
["bitfinex","SOLUSD",1733932963280,[[229.56,18.61385189],[229.51,0.65326253],[229.5,30.6918],[229.49,15.0],[229.47,6.3755]],[[229.57,0.5174328],[229.64,1.5479],[229.66,23.45352149],[229.69,2.06436156],[229.72,21.7665]]]
["bitfinex","SOLUSD",1733932975114,[[229.56,12.56792149],[229.55,6.0459304],[229.51,30.0],[229.48,15.6534393],[229.46,27.56792149]],[[229.57,0.5174328],[229.64,12.4345],[229.66,12.56792149],[229.67,6.6452],[229.7,81.8]]]
["bitfinex","SOLUSD",1733933042890,[[229.82,4.3793304],[229.81,12.56792149],[229.74,0.65268057],[229.73,30.0],[229.7,30.0]],[[229.84,1.5187],[229.87,6.6073],[229.88,25.4698592],[229.9,0.86918256],[229.96,25.6206696]]]
["bitfinex","SOLUSD",1733933076648,[[229.48,2.0112517],[229.4,8.01204899],[229.37,30.0],[229.36,0.65371125],[229.35,47.04819596]],[[229.51,23.776884],[229.52,17.3137],[229.56,3.53765898],[229.57,47.04819596],[229.58,12.9887483]]]
["bitfinex","SOLUSD",1733933117810,[[229.88,2.0112517],[229.82,12.53516104],[229.81,6.3892],[229.8,1.6637],[229.77,30.0]],[[229.89,36.31204504],[229.95,21.744],[229.96,2.00984017],[229.97,15.0],[230.14,6.81254469]]]
["bitfinex","SOLUSD",1733933129833,[[229.88,2.0112517],[229.83,12.53516104],[229.8,32.31626507],[229.78,111.0],[229.77,30.0]],[[229.89,23.776884],[229.9,12.53516104],[229.91,10.8738],[229.94,1.6335],[229.95,1.923612]]]
["bitfinex","SOLUSD",1733933179915,[[229.97,2.0112517],[229.93,13.60547896],[229.91,111.0],[229.89,16.5374],[229.88,36.281]],[[229.98,0.05816212],[230.0,37.38236296],[230.02,10.8688],[230.03,2.48707465],[230.07,21.7327]]]
["bitfinex","SOLUSD",1733933208244,[[229.75,2.0112517],[229.7,13.60547896],[229.67,0.65291074],[229.66,45.0],[229.65,126.0]],[[229.76,37.38236296],[229.8,10.8794],[229.82,6.1345],[229.84,1.6352],[229.98,0.05816212]]]
["bitfinex","SOLUSD",1733933257174,[[229.81,2.0112517],[229.75,13.60547896],[229.74,6.5666],[229.71,16.6417],[229.69,55.8842]],[[229.82,13.60547896],[229.83,23.776884],[229.87,10.8757],[229.91,15.0],[229.92,46.59422726]]]
["bitfinex","SOLUSD",1733933288646,[[229.97,2.0112517],[229.95,7.99177054],[229.9,33.50748216],[229.89,45.6522436],[229.88,10.8751]],[[229.98,0.05816212],[230.0,23.776884],[230.03,19.37760334],[230.05,10.64802286],[230.11,27.9887483]]]
["bitfinex","SOLUSD",1733933340516,[[229.71,2.0112517],[229.64,12.49099289],[229.6,15.0],[229.59,30.6531009],[229.58,126.0]],[[229.72,12.49099289],[229.76,10.8813],[229.77,7.7996],[229.79,36.06228791],[229.81,27.9887483]]]
["bitfinex","SOLUSD",1733933354860,[[229.65,2.0112517],[229.6,12.50925583],[229.58,1.6422],[229.57,15.0],[229.55,141.0]],[[229.67,36.28613983],[229.71,12.70546359],[229.74,6.3668],[229.76,32.9887483],[229.77,38.3186]]]
["bitfinex","SOLUSD",1733933411633,[[229.74,12.50925583],[229.7,45.65280418],[229.69,6.5772],[229.68,29.12685583],[229.64,112.78721431]],[[229.8,12.50925583],[229.83,13.49547265],[229.84,1.83542888],[229.87,1.5626],[229.89,21.7503]]]
["bitfinex","SOLUSD",1733933427925,[[229.63,20.01486292],[229.58,0.65318716],[229.57,80.01486292],[229.55,6.0113],[229.51,121.8924]],[[229.69,23.776884],[229.7,20.01486292],[229.71,10.8836],[229.72,4.28353572],[229.75,7.87702522]]]
["bitfinex","SOLUSD",1733933473825,[[229.35,12.53108953],[229.3,55.9025],[229.29,15.0],[229.27,0.65380064],[229.26,140.6266]],[[229.41,36.30797353],[229.45,1.71499],[229.47,10.8946],[229.5,6.0198],[229.53,15.0]]]
["bitfinex","SOLUSD",1733933500382,[[229.27,12.53108953],[229.23,0.5174328],[229.2,1.5833],[229.19,30.0],[229.18,6.4319]],[[229.32,0.12549],[229.33,36.43346353],[229.34,0.12549],[229.36,1.5633],[229.37,16.9423]]]
["bitfinex","SOLUSD",1733933543213,[[229.33,12.53108953],[229.26,30.0],[229.25,0.65409777],[229.24,12.53108953],[229.23,6.313]],[[229.39,2.61066906],[229.4,12.53108953],[229.42,7.7228],[229.45,10.8959],[229.46,44.98554553]]]
["bitfinex","SOLUSD",1733933572096,[[229.1,12.53108953],[229.03,30.65471455],[229.02,12.53108953],[229.0,11.4342328],[228.98,30.0]],[[229.12,44.027864],[229.15,0.12549],[229.16,6.0046],[229.17,12.53108953],[229.42,26.81294353]]]
["bitfinex","SOLUSD",1733933615703,[[228.83,20.14007907],[228.78,30.65547215],[228.77,0.5174328],[228.76,30.0],[228.73,10.9295]],[[228.89,0.12549],[228.91,23.776884],[228.92,21.96601069],[228.99,21.4126],[229.02,35.14007907]]]
["bitfinex","SOLUSD",1733933674145,[[228.47,30.0],[228.45,0.65631338],[228.44,10.9436],[228.42,30.0],[227.86,80.19744182]],[[228.57,20.0],[228.59,1.66],[228.6,12.6061653],[228.61,6.4775],[228.63,1.74502617]]]
["bitfinex","SOLUSD",1733933706717,[[228.77,12.6061653],[228.71,0.12549],[228.7,0.65557636],[228.69,57.6061653],[228.67,12.4852]],[[228.82,11.373753],[228.83,15.23055642],[228.86,1.80830336],[228.87,2.28593171],[228.88,6.1166]]]
["bitfinex","SOLUSD",1733933726226,[[229.1,12.6061653],[229.05,0.65460916],[229.04,30.0],[229.03,20.555647],[229.02,12.6061653]],[[229.12,0.5174328],[229.21,6.1651]]]
["bitfinex","SOLUSD",1733933759483,[[229.45,20.03042754],[229.4,6.65833534],[229.39,30.0],[229.35,35.03042754],[229.34,125.826647]],[[229.47,11.073753],[229.52,20.03042754],[229.53,0.65643171],[229.54,1.5141],[229.57,20.54786034]]]
["bitfinex","SOLUSD",1733933782313,[[229.49,20.03400109],[229.43,0.12549],[229.42,0.65359479],[229.41,30.0],[229.39,3.926247]],[[229.51,11.073753],[229.56,20.03400109],[229.57,0.5174328],[229.59,0.65643171],[229.6,10.8887]]]
["bitfinex","SOLUSD",1733933821345,[[229.19,12.55562812],[229.17,0.12549],[229.16,30.65430593],[229.13,23.46622812],[229.1,114.926247]],[[229.2,11.073753],[229.26,12.55562812],[229.3,0.65643171],[229.31,10.9026],[229.32,1.6155]]]
["bitfinex","SOLUSD",1733933845372,[[229.11,12.55562812],[229.07,30.0],[229.05,11.56883022],[229.03,112.5256],[229.02,12.55562812]],[[229.14,11.073753],[229.17,1.6013],[229.2,0.65643171],[229.25,15.0],[229.28,22.9471]]]
["bitfinex","SOLUSD",1733933885904,[[229.13,1.63144649],[229.11,20.08434593],[229.06,30.0],[229.03,11.56995067],[229.02,20.08434593]],[[229.16,23.776884],[229.18,20.08434593],[229.22,10.9067],[229.23,15.0],[229.37,6.81034463]]]
["bitfinex","SOLUSD",1733933933177,[[229.16,1.57305915],[229.13,20.09933075],[229.09,30.0],[229.08,17.58307264],[229.07,1.6045]],[[229.2,20.09933075],[229.24,10.906],[229.25,1.6082],[229.26,8.27561888],[229.28,28.42694085]]]
["bitfinex","SOLUSD",1733933956857,[[229.43,1.57305915],[229.42,20.09933075],[229.39,6.2605],[229.36,1.528],[229.35,60.99943075]],[[229.48,23.776884],[229.49,20.09933075],[229.51,23.776884],[229.55,19.63154085],[229.56,12.4803]]]
["bitfinex","SOLUSD",1733934010867,[[229.69,1.57305915],[229.63,12.50752391],[229.6,30.0],[229.58,0.65310505],[229.57,12.50752391]],[[229.7,36.28440791],[229.75,9.30960307],[229.76,0.12549],[229.79,14.29971736],[229.8,15.5174328]]]
["bitfinex","SOLUSD",1733934033375,[[229.83,1.57305915],[229.78,12.50752391],[229.76,30.0],[229.74,1.598],[229.73,6.79108685]],[[229.85,12.50752391],[229.88,20.0],[229.9,23.38172391],[229.94,15.0],[229.96,36.93842087]]]
["bitfinex","SOLUSD",1733934079770,[[230.09,1.57305915],[230.03,30.0],[230.01,12.50752391],[229.98,15.0],[229.97,0.65193985]],[[230.1,36.16974001],[230.13,20.0],[230.14,10.8634],[230.16,2.66180468],[230.18,15.0]]]
["bitfinex","SOLUSD",1733934094581,[[229.99,1.57305915],[229.93,8.7036535],[229.9,30.0],[229.89,1.5507],[229.88,6.3414]],[[230.0,43.776884],[230.05,1.5089],[230.07,6.5362],[230.16,37.47641868],[230.2,21.7208]]]
["bitfinex","SOLUSD",1733934126534,[[229.92,1.57305915],[229.88,12.48159357],[229.84,30.0],[229.83,10.8775],[229.82,15.65250392]],[[229.95,12.48159357],[230.0,2.59795561],[230.01,12.48159357],[230.02,14.19791553],[230.03,15.0]]]
["bitfinex","SOLUSD",1733934181133,[[229.9,1.57305915],[229.85,12.48416015],[229.79,43.13671541],[229.78,15.0],[229.77,25.8803]],[[229.93,12.48416015],[229.94,6.617],[229.95,1.5966],[229.96,10.8718],[229.97,2.65006296]]]
["bitfinex","SOLUSD",1733934227178,[[230.1,1.57305915],[230.04,12.48416015],[230.02,1.5797],[230.0,30.0],[229.99,6.0379]],[[230.11,53.776884],[230.12,12.48416015],[230.14,10.8629],[230.16,7.7377],[230.2,15.0]]]
["bitfinex","SOLUSD",1733934254902,[[230.03,1.57305915],[229.98,12.48416015],[229.94,16.609],[229.93,51.5419],[229.77,224.83015733]],[[230.04,23.776884],[230.06,12.48416015],[230.09,10.8653],[230.1,20.0],[230.17,5.52471775]]]
["bitfinex","SOLUSD",1733934297679,[[230.13,12.48416015],[230.06,30.0],[230.03,30.65188737],[230.01,14.13306015],[230.0,7.8388703]],[[230.17,23.776884],[230.18,10.8611],[230.2,12.48416015],[230.23,23.3607],[230.24,6.2823]]]
["bitfinex","SOLUSD",1733934341324,[[230.48,12.48416015],[230.43,30.0],[230.41,117.0259],[230.39,30.0],[230.35,8.6822]],[[230.49,0.5174328],[230.56,12.48416015],[230.57,2.63548957],[230.58,17.4123],[230.61,23.2775]]]
["bitfinex","SOLUSD",1733934371137,[[230.2,12.48416015],[230.15,30.0],[230.12,13.1357636],[230.1,15.0],[230.09,18.0]],[[230.27,18.73056015],[230.28,4.08636896],[230.3,10.8556],[230.34,34.19116015],[230.37,15.0]]]
["bitfinex","SOLUSD",1733934381251,[[230.23,30.0],[230.17,12.48416015],[230.15,30.0],[230.14,1.6129],[230.09,18.0]],[[230.24,12.48416015],[230.25,40.8579],[230.3,4.16546864],[230.32,6.5672],[230.44,39.082358]]]
["bitfinex","SOLUSD",1733934450199,[[230.15,15.0],[230.14,15.0],[230.09,16.54125465],[230.06,6.1539],[230.05,30.0]],[[230.18,23.776884],[230.19,33.54125465],[230.21,10.8596],[230.22,30.12549],[230.23,21.7177]]]
["bitfinex","SOLUSD",1733934461990,[[230.17,30.0],[230.14,8.69075958],[230.11,0.6517549],[230.1,30.0],[230.09,3.0]],[[230.18,30.0],[230.21,19.55075958],[230.27,2.22833284],[230.41,21.7009],[230.43,21.60573851]]]
["bitfinex","SOLUSD",1733934507417,[[230.27,15.0],[230.25,15.0],[230.21,13.57713678],[230.16,47.379565],[230.13,154.34285661]],[[230.28,20.25098],[230.3,37.47951078],[230.31,10.8549],[230.4,43.50885917],[230.5,466.929473]]]
["bitfinex","SOLUSD",1733934537688,[[230.22,30.0],[230.19,13.57713678],[230.13,30.65162412],[230.12,2.0606],[230.08,163.0654]],[[230.24,0.25098],[230.25,23.902374],[230.26,13.57713678],[230.29,10.8562],[230.31,4.51112498]]]
["bitfinex","SOLUSD",1733934598631,[[230.21,30.0],[230.17,8.69850878],[230.13,2.0626],[230.12,30.0],[230.1,15.65162962]],[[230.22,20.0],[230.24,8.69850878],[230.27,2.0105801],[230.29,2.0444],[230.4,64.89321237]]]
["bitfinex","SOLUSD",1733934626121,[[230.49,80.93657494],[230.48,30.0],[230.47,32.0864],[230.45,10.848],[230.42,137.2]],[[230.5,349.31292966],[230.65,15.84534547],[230.66,10.8386],[230.67,2.56825939],[231.17,0.5174328]]]
["bitfinex","SOLUSD",1733934672274,[[230.27,23.4947],[230.19,7.10366762],[230.18,45.0],[230.16,2.9649],[230.15,15.0]],[[230.36,2.931],[230.37,6.5042],[230.4,13.54774982],[230.42,6.5053],[230.63,12.4096149]]]
["bitfinex","SOLUSD",1733934723530,[[230.2,23.4947],[230.1,2.9948],[230.09,36.186],[230.07,30.0],[230.04,2.66406409]],[[230.26,33.69063395],[230.33,21.7089],[230.34,12.8029]]]
["bitfinex","SOLUSD",1733934746350,[[229.81,19.1973],[229.72,36.589],[229.71,30.0],[229.7,0.5245458],[229.68,0.65275221]],[[229.82,21.88306422],[229.88,20.0],[229.89,10.8748],[229.91,13.40000328],[229.92,43.50447422]]]
["bitfinex","SOLUSD",1733934759284,[[229.89,14.92],[229.84,4.1973],[229.78,19.96694891],[229.76,15.0],[229.75,36.4881]],[[229.9,63.86932291],[229.93,10.8731],[229.94,6.4533],[229.96,10.8027],[229.97,0.08]]]
["bitfinex","SOLUSD",1733934828981,[[229.66,4.1973],[229.6,15.0],[229.55,45.0],[229.54,12.71995742],[229.53,6.82756341]],[[229.67,12.48253784],[229.71,10.8833],[229.74,21.7637],[229.75,5.45033182],[229.76,1.82978662]]]
["bitfinex","SOLUSD",1733934842098,[[229.57,2.0007],[229.51,15.0],[229.5,15.0],[229.48,36.3583],[229.47,0.65351119]],[[229.58,12.48253784],[229.64,3.0161],[229.66,10.886],[229.68,18.21652992],[229.7,6.3344]]]
["bitfinex","SOLUSD",1733934889448,[[229.98,15.0],[229.97,15.0],[229.96,30.65202977],[229.93,6.4397],[229.91,10.8737]],[[230.08,13.59878285],[230.09,10.8657],[230.13,1.81849705],[230.16,19.94768285],[230.17,17.55365592]]]
["bitfinex","SOLUSD",1733934915448,[[229.85,6.0116],[229.84,2.9255],[229.82,0.65246648],[229.81,45.0],[229.8,15.0]],[[229.94,13.59878285],[229.96,0.12549],[229.97,10.8712],[229.98,0.12549],[230.0,21.87168617]]]
["bitfinex","SOLUSD",1733934966133,[[229.74,8.2386695],[229.73,2.8043],[229.72,40.8828],[229.71,15.65259919],[229.69,157.86390644]],[[229.85,20.12549],[229.86,7.98912338],[229.88,23.902374],[229.89,11.00029],[229.9,2.8544]]]
["bitfinex","SOLUSD",1733934985054,[[229.95,2.9013],[229.93,6.5921],[229.92,0.65207904],[229.91,30.0],[229.86,152.2]],[[230.06,0.12549],[230.07,10.8667],[230.12,9.0101],[230.13,2.6299083],[230.19,6.812721]]]
["bitfinex","SOLUSD",1733935038825,[[229.51,10.0],[229.48,6.4942],[229.47,2.8741],[229.46,0.5245458],[229.43,30.0]],[[229.55,12.5010969],[229.64,15.0],[229.65,0.12549],[229.66,17.8733],[229.67,23.776884]]]
["bitfinex","SOLUSD",1733935083331,[[229.17,12.54692162],[229.12,30.654431],[229.11,0.25098],[229.09,6.3059],[229.07,2.8371]],[[229.25,15.39352162],[229.26,6.6169],[229.35,64.34802162],[229.46,17.32256842],[229.57,9.87827247]]]
["bitfinex","SOLUSD",1733935108852,[[229.21,20.10646521],[229.16,30.0],[229.15,0.65432512],[229.14,6.554],[229.13,49.92616521]],[[229.26,23.776884],[229.29,26.76016521],[229.3,2.8128],[229.31,10.9022],[229.38,30.0]]]
["bitfinex","SOLUSD",1733935119016,[[229.26,20.07472118],[229.19,30.65421089],[229.18,6.3723],[229.16,3.08],[229.15,15.0]],[[229.32,0.12549],[229.33,23.776884],[229.34,20.07472118],[229.4,23.61733162],[229.41,33.0531]]]
["bitfinex","SOLUSD",1733935168539,[[229.23,6.3034],[229.22,32.57953736],[229.21,25.47021527],[229.2,138.96449578],[229.18,15.0]],[[229.35,23.776884],[229.36,12.65114996],[229.38,23.776884],[229.39,2.9926],[229.42,17.3621]]]
["bitfinex","SOLUSD",1733935201132,[[229.15,9.8184],[229.14,9.0019],[229.12,30.65440163],[229.11,4.19995228],[229.08,152.2]],[[229.26,23.776884],[229.27,42.52565996],[229.34,13.9891],[229.35,12.52565996],[229.37,21.2983]]]
["bitfinex","SOLUSD",1733935245744,[[228.85,3.0902],[228.84,6.5633],[228.8,30.0],[228.79,12.46229927],[228.78,0.65533129]],[[228.94,23.776884],[228.95,20.13096849],[229.0,10.9171],[229.02,20.13096849],[229.33,13.625442]]]
["bitfinex","SOLUSD",1733935273175,[[228.79,9.222],[228.77,0.5245458],[228.76,30.0],[228.75,143.15497916],[228.74,10.28788296]],[[228.94,36.37170813],[228.95,2.9792],[229.0,15.0],[229.01,6.34],[229.02,29.3643569]]]
["bitfinex","SOLUSD",1733935346238,[[228.78,6.402],[228.77,4.58e-05],[228.74,2.9013],[228.71,30.0],[228.68,2.61313874]],[[228.82,0.12549],[228.84,12.59645897],[228.86,0.12549],[228.87,11.04869],[228.88,20.0]]]
["bitfinex","SOLUSD",1733935380706,[[228.85,12.58973146],[228.82,2.9711],[228.81,6.13],[228.8,42.58973146],[228.77,0.65537]],[[228.9,0.25098],[228.91,23.902374],[228.92,23.51063146],[228.97,21.8369],[228.98,6.3263]]]
["bitfinex","SOLUSD",1733935414034,[[228.77,4.58e-05],[228.72,12.58973146],[228.65,39.5705],[228.63,24.8409],[228.61,15.0]],[[228.78,35.080854],[228.8,12.58973146],[228.81,20.0],[228.83,1.76477282],[228.88,21.552]]]
["bitfinex","SOLUSD",1733935470705,[[228.8,12.59824991],[228.77,30.0],[228.74,15.65551274],[228.73,15.0],[228.72,2.9962]],[[228.86,0.12549],[228.87,12.72373991],[228.9,22.8787],[228.91,0.12549],[228.92,10.9211]]]
["bitfinex","SOLUSD",1733935485464,[[228.86,12.59824991],[228.8,12.59824991],[228.79,30.12549],[228.77,0.65541677],[228.76,18.0504]],[[228.89,0.12549],[228.9,2.9767],[228.92,10.9211],[228.93,12.59824991],[228.94,6.384]]]
["bitfinex","SOLUSD",1733935554576,[[228.91,0.12549],[228.9,12.58165119],[228.87,30.0],[228.86,137.2],[228.85,10.9237]],[[228.96,12.58165119],[229.0,1.998],[229.02,23.49775119],[229.06,2.7407],[229.08,15.0]]]
["bitfinex","SOLUSD",1733935565498,[[228.77,12.58165119],[228.74,30.0],[228.72,6.0242],[228.7,160.97286612],[228.69,23.87615355]],[[228.84,12.70714119],[228.86,0.12549],[228.87,23.776884],[228.88,2.7875],[228.89,17.1594]]]
["bitfinex","SOLUSD",1733935590412,[[228.84,12.58165119],[228.81,30.0],[228.79,6.0399],[228.78,0.65531297],[228.68,22.05264717]],[[228.91,12.70714119],[229.0,12.9151],[229.01,6.6568],[229.02,45.21315119],[229.15,6.80925766]]]
["bitfinex","SOLUSD",1733935644022,[[228.71,8.06781525],[228.7,0.12549],[228.69,30.65568288],[228.66,152.49829811],[228.63,103.20596252]],[[228.79,8.06781525],[228.8,0.12549],[228.81,10.926],[228.84,2.8599],[228.87,6.5634]]]
["bitfinex","SOLUSD",1733935684358,[[228.84,12.60016898],[228.8,30.65536415],[228.77,2.62080377],[228.76,152.53926772],[228.74,103.4076]],[[228.9,24.43285075],[228.91,12.60016898],[228.94,10.9198],[228.96,2.8811],[228.99,30.0]]]
["bitfinex","SOLUSD",1733935713796,[[228.75,12.60428626],[228.71,30.0],[228.7,0.65564383],[228.69,18.74868626],[228.68,10.9319]],[[228.82,0.65596675],[228.83,12.60428626],[228.85,9.1383],[228.88,10.9228],[228.9,15.0]]]
["bitfinex","SOLUSD",1733935767918,[[228.63,8.06924131],[228.57,47.3901],[228.55,137.2],[228.53,85.1162],[228.51,36.8806]],[[228.7,8.06924131],[228.71,24.43285075],[228.74,2.7099],[228.75,6.1524],[228.77,10.928]]]
["bitfinex","SOLUSD",1733935784625,[[228.68,12.61820936],[228.64,30.0],[228.63,137.2],[228.61,6.3166],[228.59,15.0]],[[228.72,23.776884],[228.75,0.65596675],[228.76,12.61820936],[228.78,0.12549],[228.8,2.8243]]]
["bitfinex","SOLUSD",1733935855502,[[228.63,8.06776493],[228.58,20.0],[228.55,31.76940093],[228.53,0.65604792],[228.52,23.28349419]],[[228.67,0.12549],[228.68,2.7032],[228.71,8.06776493],[228.75,15.0],[228.77,17.6164258]]]
["bitfinex","SOLUSD",1733935866498,[[228.69,8.06776493],[228.67,20.0],[228.64,36.3171],[228.61,5.1465215],[228.6,21.8718]],[[228.75,0.12549],[228.76,8.06776493],[228.77,0.12549],[228.78,2.5724],[228.8,10.68568]]]
["bitfinex","SOLUSD",1733935934960,[[228.64,8.06776493],[228.63,30.0],[228.59,0.6558893],[228.58,169.47105972],[228.57,28.6647]],[[228.71,23.776884],[228.72,10.68106493],[228.74,6.2501],[228.75,10.9292],[228.78,1.998]]]
["bitfinex","SOLUSD",1733935948986,[[228.61,8.06776493],[228.57,30.65601688],[228.54,0.5245458],[228.53,154.1977],[228.52,24.62229948]],[[228.66,23.776884],[228.72,13.544],[228.74,6.2501],[228.76,21.8576],[228.78,98.498]]]
["bitfinex","SOLUSD",1733936004456,[[229.8,12.50819397],[229.77,126.79461371],[229.74,70.39464499],[229.72,15.0],[229.58,15.0]],[[229.82,2.64748872],[229.83,20.00208599],[229.84,10.8774],[229.9,20.00208599],[229.92,21.7476]]]
["bitfinex","SOLUSD",1733936033768,[[229.67,20.00208599],[229.59,30.0],[229.58,0.65319056],[229.57,20.00208599],[229.54,15.0]],[[229.71,20.0],[229.73,0.12549],[229.74,20.00208599],[229.75,10.8815],[229.82,1.73717793]]]
["bitfinex","SOLUSD",1733936076163,[[229.69,20.00259786],[229.63,7.13043319],[229.6,4.1206],[229.59,40.8885],[229.57,35.00259786]],[[229.73,20.12549],[229.74,20.0],[229.76,20.00259786],[229.77,0.12549],[229.82,32.6341]]]
["bitfinex","SOLUSD",1733936107306,[[229.94,12.49608263],[229.87,30.65232823],[229.86,4.1716],[229.85,15.0],[229.83,15.0]],[[229.98,20.0],[230.01,12.49608263],[230.04,0.5245458],[230.05,17.4665],[230.08,19.504]]]
["bitfinex","SOLUSD",1733936167602,[[229.85,7.98642464],[229.81,34.3461],[229.79,39.28560725],[229.77,13.54930562],[229.76,167.2]],[[229.92,7.98642464],[229.98,0.25098],[229.99,10.8704],[230.01,53.99133635],[230.04,15.5245458]]]
["bitfinex","SOLUSD",1733936177830,[[229.27,4.285],[229.24,12.54933978],[229.23,30.5245458],[229.2,15.0],[229.18,144.3363]],[[229.31,30.0],[229.34,12.54933978],[229.39,12.54934],[229.4,0.65287278],[229.41,0.12549]]]
["bitfinex","SOLUSD",1733936250824,[[229.07,12.57390349],[229.02,15.80700349],[229.0,30.5245458],[228.99,6.1248],[228.98,10.9176]],[[229.12,0.81849848],[229.13,0.37647],[229.14,20.0],[229.15,12.57390349],[229.16,10.9094]]]
["bitfinex","SOLUSD",1733936268831,[[229.05,8.04707854],[229.02,3.2331],[229.0,0.5245458],[228.99,6.1248],[228.97,40.9184]],[[229.09,0.81853187],[229.12,8.04707854],[229.14,20.0],[229.17,10.9091],[229.18,2.00469327]]]
["bitfinex","SOLUSD",1733936341140,[[229.3,8.0324491],[229.25,33.0105],[229.24,32.1297964],[229.21,0.32868595],[229.2,17.515]],[[229.35,20.0],[229.37,0.81777936],[229.38,10.8989],[229.39,1.93359943],[229.42,12.28836364]]]
["bitfinex","SOLUSD",1733936374870,[[229.28,8.0324491],[229.25,3.0105],[229.22,30.0],[229.2,6.6076],[229.17,13.83270876]],[[229.32,0.25098],[229.33,0.81773744],[229.34,10.9008],[229.35,28.0324491],[229.4,1.93855175]]]
["bitfinex","SOLUSD",1733936415448,[[229.55,12.520248],[229.52,30.0],[229.47,0.65356808],[229.46,3.2131],[229.45,30.0]],[[229.6,0.25098],[229.61,0.48923746],[229.63,32.520248],[229.66,21.7713],[229.7,15.0]]]
["bitfinex","SOLUSD",1733936461387,[[229.7,1.7899],[229.66,42.520248],[229.62,0.65293701],[229.61,6.0003],[229.59,152.2]],[[229.73,13.00948546],[229.74,11.00729],[229.77,20.0],[229.79,12.520248],[229.8,21.758]]]
["bitfinex","SOLUSD",1733936514847,[[229.7,12.520248],[229.69,30.0],[229.67,0.65286417],[229.65,137.2],[229.64,21.2507]],[[229.77,12.520248],[229.81,1.01378326],[229.82,10.8784],[229.85,6.4353],[229.86,21.753]]]
["bitfinex","SOLUSD",1733936562227,[[229.69,54.01246154],[229.65,1.7962],[229.64,11.53926365],[229.61,167.2],[229.59,6.4598]],[[229.76,24.01246154],[229.84,11.36663746],[229.85,27.8969],[229.86,15.0],[229.87,15.0]]]
["bitfinex","SOLUSD",1733936594929,[[229.67,15.00041297],[229.66,1.7366],[229.65,30.0],[229.62,0.65296527],[229.61,10.8877]],[[229.74,15.00041297],[229.77,0.48923746],[229.8,10.879],[229.82,20.0],[229.83,15.12549]]]
["bitfinex","SOLUSD",1733936639567,[[230.1,16.31508185],[230.08,30.0],[230.04,153.51508185],[230.02,1.7992],[230.0,15.0]],[[230.17,16.31508185],[230.19,0.48923746],[230.2,10.8604],[230.24,37.84150164],[230.41,21.60867711]]]
["bitfinex","SOLUSD",1733936669311,[[229.98,46.32295272],[229.97,12.7363],[229.93,137.2],[229.92,16.32295272],[229.91,30.14404955]],[[230.06,16.32295272],[230.11,0.48923746],[230.14,17.2323],[230.16,33.14297336],[230.22,6.78423586]]]
["bitfinex","SOLUSD",1733936681393,[[230.08,16.32295272],[230.07,30.0],[230.05,10.8671],[230.04,1.7671],[230.01,143.6618]],[[230.15,16.32295272],[230.18,0.61472746],[230.2,2.55845948],[230.21,10.86],[230.27,7.33409394]]]
["bitfinex","SOLUSD",1733936736459,[[230.26,18.13158713],[230.24,10.8581],[230.23,30.0],[230.22,15.0],[230.21,0.65132934]],[[230.27,0.5245458],[230.35,16.78222459],[230.36,1.128145],[230.41,13.41364631],[230.42,15.0]]]
["bitfinex","SOLUSD",1733936796815,[[230.09,1.7466],[230.08,30.65170173],[230.05,15.0],[230.04,7.6072],[229.98,6.77926874]],[[230.19,16.78971043],[230.21,20.0],[230.24,10.8586],[230.27,2.3009944],[230.32,39.33552378]]]
["bitfinex","SOLUSD",1733936819356,[[230.21,37.23006749],[230.2,1.7667],[230.16,15.0],[230.14,6.77926874],[230.12,16.18156771]],[[230.27,0.0245458],[230.33,11.0377841],[230.36,1.128145],[230.37,10.8523],[230.43,15.0]]]
["bitfinex","SOLUSD",1733936870527,[[230.26,1.7509],[230.18,6.6035],[230.15,30.0],[230.13,0.65154118],[230.1,37.813868]],[[230.27,34.94255832],[230.28,23.776884],[230.31,10.8553],[230.35,36.7066],[230.5,0.5245458]]]
["bitfinex","SOLUSD",1733936902162,[[230.25,1.742],[230.2,6.2566],[230.19,30.0],[230.16,1.73491025],[230.15,149.41026874]],[[230.3,0.48923746],[230.31,23.776884],[230.32,10.42545686],[230.36,11.980845],[230.39,15.0]]]
["bitfinex","SOLUSD",1733936958408,[[230.04,1.7094],[229.99,36.3513],[229.94,7.17513689],[229.93,153.94661413],[229.92,6.77926874]],[[230.11,24.26612146],[230.12,21.29691331],[230.14,0.12549],[230.18,21.7221],[230.2,30.0]]]
["bitfinex","SOLUSD",1733936990965,[[230.04,1.7789],[229.97,36.5206],[229.94,6.77926874],[229.93,8.2629483],[229.92,167.50227058]],[[230.08,0.48923746],[230.09,23.776884],[230.1,16.29950153],[230.12,10.864],[230.23,6.80954814]]]
["bitfinex","SOLUSD",1733937043008,[[230.09,1.7422],[230.08,20.0],[230.05,37.607],[230.04,0.65183053],[230.03,6.4029]],[[230.19,0.48923746],[230.21,10.44388747],[230.22,10.8596],[230.23,2.62265378],[230.25,8.28974042]]]
["bitfinex","SOLUSD",1733937055826,[[230.29,1.6768],[230.25,6.5145],[230.23,50.0],[230.19,0.6513542],[230.1,6.77926874]],[[230.34,0.48923746],[230.35,23.776884],[230.38,16.28995605],[230.39,10.8513],[230.42,2.54773631]]]
["bitfinex","SOLUSD",1733937119211,[[230.06,1.7768],[229.99,6.147],[229.98,30.0],[229.96,0.65211047],[229.93,22.14538354]],[[230.1,0.12549],[230.11,0.12549],[230.12,10.8638],[230.13,16.29365208],[230.14,45.502784]]]
["bitfinex","SOLUSD",1733937146642,[[230.12,1.7173],[230.11,50.0],[230.08,6.8292597],[230.06,5.4333],[230.05,30.0]],[[230.27,12.60613715],[230.31,96.5],[230.34,28.2693]]]
["bitfinex","SOLUSD",1733937199740,[[230.28,1.7564],[230.24,6.2917],[230.21,30.0],[230.17,2.63542671],[230.15,2.38108283]],[[230.34,16.5179656],[230.35,10.853],[230.39,21.703],[230.4,16.2669856],[230.42,30.0]]]
["bitfinex","SOLUSD",1733937231367,[[230.15,1.8641],[230.14,6.6176],[230.06,30.0],[230.04,0.65175307],[230.02,40.51796636]],[[230.19,0.25098],[230.22,21.28636155],[230.28,41.7090462],[230.3,32.6042862],[230.39,28.49961096]]]
["bitfinex","SOLUSD",1733937293339,[[230.08,1.8189],[230.04,6.6139],[230.02,6.79421891],[230.01,43.58843782],[229.99,27.17687565]],[[230.13,0.37647],[230.14,30.43179121],[230.17,10.8615],[230.18,23.776884],[230.21,15.0]]]
["bitfinex","SOLUSD",1733937319285,[[229.67,21.7324],[229.64,30.0],[229.62,13.6571],[229.59,0.65303881],[229.58,30.0]],[[229.69,0.12549],[229.78,15.10553042],[229.79,20.0],[229.82,10.8784],[229.86,15.0]]]
["bitfinex","SOLUSD",1733937370853,[[229.71,1.7719],[229.69,20.0],[229.66,30.0],[229.65,6.1762],[229.62,15.0]],[[229.8,0.12549],[229.81,23.776884],[229.82,10.8784],[229.83,15.01039481],[229.84,20.0]]]
["bitfinex","SOLUSD",1733937383993,[[229.76,1.7431],[229.75,6.1657],[229.71,30.0],[229.7,0.65261542],[229.68,22.6189]],[[229.86,0.37647],[229.87,15.01039481],[229.92,32.6203],[229.94,2.60858211],[229.98,9.70384776]]]
["bitfinex","SOLUSD",1733937454203,[[229.72,6.1138],[229.71,1.807],[229.69,50.65287063],[229.66,7.6199],[229.64,30.0]],[[229.83,15.11524566],[229.84,10.8771],[229.87,20.0],[229.88,1.77551819],[229.9,36.73885566]]]
["bitfinex","SOLUSD",1733937471136,[[229.81,1.7567],[229.79,6.2584],[229.75,30.0],[229.73,7.6173],[229.72,15.0]],[[229.9,15.10144916],[229.91,0.25098],[229.92,34.901264],[229.93,20.0],[229.96,21.7437]]]
["bitfinex","SOLUSD",1733937542957,[[229.75,1.7986],[229.69,37.13840309],[229.66,15.0],[229.65,7.6199],[229.62,15.0]],[[229.79,0.12549],[229.8,0.12549],[229.81,14.97595916],[229.82,10.8785],[229.87,21.7522]]]
["bitfinex","SOLUSD",1733937561377,[[229.7,1.7437],[229.64,6.2759],[229.63,30.0],[229.61,0.65305318],[229.6,7.6216]],[[229.71,0.25098],[229.74,15.00126583],[229.77,10.8804],[229.79,23.776884],[229.84,84.0712401]]]
["bitfinex","SOLUSD",1733937617759,[[229.78,0.65260092],[229.77,7.8672],[229.75,30.0],[229.72,7.6178],[229.7,30.0]],[[229.83,0.12549],[229.88,0.12549],[229.91,15.00049394],[229.93,10.8733],[229.97,6.5922]]]
["bitfinex","SOLUSD",1733937646832,[[229.77,1.7047],[229.72,6.0381],[229.71,0.65281251],[229.7,30.0],[229.66,10.22268022]],[[229.82,9.49795524],[229.84,10.8775],[229.88,21.7513],[230.06,21.66272032],[230.07,40.80159828]]]
["bitfinex","SOLUSD",1733937711396,[[229.81,23.776884],[229.8,1.8111],[229.79,30.0],[229.77,0.65250692],[229.76,6.6437]],[[229.9,0.25098],[229.92,34.97749027],[229.95,10.8723],[229.98,4.33411945],[230.06,6.80026638]]]
["bitfinex","SOLUSD",1733937766120,[[229.74,1.7396],[229.73,6.2775],[229.7,30.0],[229.66,3.23856689],[229.64,159.8203]],[[229.82,9.58300807],[229.84,20.0],[229.86,0.37647],[229.87,32.6271],[229.88,15.0]]]
["bitfinex","SOLUSD",1733937795981,[[229.73,1.7945],[229.68,6.0046],[229.65,30.0],[229.61,3.2057468],[229.6,9.33371267]],[[229.77,14.9880416],[229.79,10.8796],[229.8,5.0],[229.83,1.76650154],[229.84,36.7549]]]
["bitfinex","SOLUSD",1733937806871,[[229.68,23.902374],[229.67,1.7102],[229.66,30.0],[229.63,6.2547],[229.61,0.6529319]],[[229.78,9.60594793],[229.8,5.0],[229.81,10.8789],[229.82,1.7281795],[229.84,21.7549]]]
["bitfinex","SOLUSD",1733937851750,[[229.63,1.5416],[229.61,20.0],[229.58,43.9561],[229.56,0.65308479],[229.55,137.2]],[[229.7,5.0],[229.71,15.00167301],[229.77,10.8808],[229.78,2.64702352],[229.79,15.00167301]]]
["bitfinex","SOLUSD",1733937900887,[[229.55,1.5095],[229.54,6.3493],[229.46,0.5245458],[229.45,30.0],[229.44,6.84575923]],[[229.59,15.01580627],[229.63,10.8872],[229.65,25.5310425],[229.67,36.89649],[229.69,9.76824883]]]
["bitfinex","SOLUSD",1733937969980,[[229.23,0.5245458],[229.19,1.5629],[229.15,8.7278],[229.13,6.1984],[229.11,15.0]],[[229.26,9.62902715],[229.31,10.9024],[229.35,53.5161086],[229.37,36.7988],[229.44,6.85728758]]]
["bitfinex","SOLUSD",1733937999921,[[229.09,1.5137],[229.08,6.6647],[229.06,28.7313],[229.05,15.0],[229.03,30.0]],[[229.19,0.12549],[229.2,9.62902715],[229.23,10.906],[229.27,24.45432436],[229.29,30.0]]]
["bitfinex","SOLUSD",1733938060462,[[229.21,1.6574],[229.2,3.1617],[229.17,20.0],[229.14,8.7279],[229.13,182.2]],[[229.28,23.776884],[229.29,9.62902715],[229.3,0.25098],[229.31,23.776884],[229.33,10.9017]]]
["bitfinex","SOLUSD",1733938116017,[[229.1,1.5798],[229.09,6.79738041],[229.08,13.59476082],[229.07,30.0],[229.06,41.10672165]],[[229.2,33.53140115],[229.22,10.9065],[229.33,2.81631569],[229.85,42.4645585],[229.86,42.10104362]]]
["bitfinex","SOLUSD",1733938140135,[[229.17,37.9407],[229.16,20.0],[229.15,0.65431305],[229.14,22.6372],[229.13,6.81864934]],[[229.25,2.60115485],[229.26,23.776884],[229.3,9.62902715],[229.32,10.9022],[229.33,0.12549]]]
["bitfinex","SOLUSD",1733938193492,[[229.08,1.6203],[229.06,6.659],[229.03,30.0],[229.02,7.6412],[229.01,6.81864934]],[[229.13,2.60954839],[229.15,0.12549],[229.16,23.776884],[229.17,9.62902715],[229.18,10.9088]]]
["bitfinex","SOLUSD",1733938215087,[[229.27,1.6049],[229.24,6.1756],[229.22,20.0],[229.2,37.76049],[229.18,0.65417716]],[[229.33,23.902374],[229.35,9.62902715],[229.38,11.02439],[229.42,15.0],[229.44,2.59875288]]]
["bitfinex","SOLUSD",1733938252865,[[229.23,1.5804],[229.18,6.1756],[229.16,30.0],[229.11,144.8382],[229.04,23.9846]],[[229.26,9.62902715],[229.31,0.12549],[229.32,11.02719],[229.33,23.776884],[229.34,21.77054784]]]
["bitfinex","SOLUSD",1733938281493,[[229.03,1.6631],[229.0,0.5181018],[228.97,6.1416],[228.94,30.0],[228.93,0.65487937]],[[229.04,15.08509677],[229.1,0.12549],[229.11,10.9117],[229.12,23.902374],[229.13,15.08509677]]]
["bitfinex","SOLUSD",1733938320606,[[228.78,1.6611],[228.77,0.5244563],[228.73,6.7799954],[228.72,30.0],[228.63,30.3082]],[[228.83,9.67804015],[228.84,10.9246],[228.89,21.7719607],[228.9,36.8442],[228.95,36.8388]]]
["bitfinex","SOLUSD",1733938372592,[[228.94,7.6361],[228.91,30.0],[228.87,0.65509722],[228.84,139.77125182],[228.82,99.0386897]],[[229.02,20.59424015],[229.04,20.0],[229.09,10.46596936],[229.11,30.0],[229.88,42.03686474]]]
["bitfinex","SOLUSD",1733938396049,[[229.19,1.6201],[229.17,30.0],[229.15,6.73875047],[229.09,15.0],[229.07,88.8479]],[[229.26,2.57867488],[229.27,9.67804015],[229.29,10.9035],[229.33,2.6455969],[229.35,38.85826094]]]
["bitfinex","SOLUSD",1733938445615,[[229.1,1.5952],[229.05,36.4197],[229.03,0.65464873],[229.02,219.5],[228.99,32.63913697]],[[229.16,9.64062934],[229.23,0.25098],[229.24,73.02198951],[230.86,65.42643999],[232.3,109.04406666]]]
["bitfinex","SOLUSD",1733938499599,[[228.96,6.2723],[228.94,1.5674],[228.93,30.0],[228.9,0.65501408],[228.87,167.2]],[[229.04,23.776884],[229.05,20.57587681],[229.1,20.0],[229.11,2.58299763],[229.14,16.5018]]]
["bitfinex","SOLUSD",1733938532755,[[228.99,6.1587],[228.98,1.5284],[228.95,30.0],[228.92,0.65488562],[228.88,154.84700425]],[[229.04,23.776884],[229.06,9.66127681],[229.07,20.0],[229.1,10.9126],[229.12,21.8226]]]
["bitfinex","SOLUSD",1733938596442,[[228.77,5.63e-05],[228.64,31.5118],[228.62,6.6609],[228.57,152.2],[228.56,21.82573428]],[[228.78,59.15214142],[228.79,10.9274],[228.8,23.03786104],[228.82,24.50296303],[228.83,30.0]]]
["bitfinex","SOLUSD",1733938615040,[[228.61,0.78137949],[228.6,7.7429],[228.58,15.0],[228.56,152.2],[228.32,54.29428092]],[[228.71,23.776884],[228.72,10.9308],[228.74,0.12549],[228.75,9.68424239],[228.77,21.8569]]]
["bitfinex","SOLUSD",1733938682134,[[228.95,30.0],[228.93,3.20924268],[228.9,154.674044],[228.89,20.9958],[228.78,26.92347086]],[[229.05,23.902374],[229.06,11.5932],[229.08,15.07957884],[229.1,21.8247],[229.9,41.69513168]]]
["bitfinex","SOLUSD",1733938702372,[[228.92,0.7805493],[228.91,30.0],[228.88,11.86992805],[228.87,144.13884271],[228.86,15.0]],[[229.04,6.281],[229.06,0.679],[229.1,21.8247],[229.13,38.64587056]]]
["bitfinex","SOLUSD",1733938772835,[[228.79,30.0],[228.77,0.65536928],[228.76,137.2],[228.74,1.6419],[228.73,17.48442]],[[228.9,17.85583019],[228.93,10.9205],[228.97,0.12549],[228.98,21.8369],[229.02,53.61696076]]]
["bitfinex","SOLUSD",1733938786965,[[228.9,30.0],[228.85,137.2],[228.84,5.9924],[228.83,31.72439629],[228.8,91.0412]],[[229.0,15.2343915],[229.01,34.818874],[229.02,7.8676],[229.1,81.5],[229.18,6.7533417]]]
["bitfinex","SOLUSD",1733938847807,[[229.25,30.0],[229.23,1.5541],[229.22,24.43110072],[229.21,6.3152],[229.19,137.2]],[[229.35,11.4251563],[229.36,9.65885188],[229.38,6.3637],[229.39,1.6016],[229.43,15.0]]]
["bitfinex","SOLUSD",1733938884974,[[229.32,31.5972],[229.31,0.65378027],[229.3,9.12642996],[229.26,143.28251184],[229.25,88.27465682]],[[229.43,9.62149407],[229.46,11.02059],[229.47,23.776884],[229.48,21.7883],[229.49,0.25098]]]
["bitfinex","SOLUSD",1733938955171,[[229.43,30.0],[229.4,2.26453675],[229.38,143.4982],[229.37,4.3596],[229.34,97.3]],[[229.53,9.86694622],[229.54,10.8913],[229.58,6.5797563],[229.6,21.7775],[231.16,65.32326862]]]
["bitfinex","SOLUSD",1733938992507,[[229.49,30.0],[229.46,1.6513],[229.45,0.65345425],[229.44,145.86058614],[229.4,20.4487]],[[229.59,34.99970233],[229.6,10.8886],[229.63,21.89959],[229.65,6.4132],[229.66,26.04415688]]]
["bitfinex","SOLUSD",1733939023673,[[229.23,1.6511],[229.22,30.0],[229.19,0.65430705],[229.17,5.4543],[229.14,137.2]],[[229.31,14.99970233],[229.33,0.12549],[229.36,10.9001],[229.4,16.71041912],[229.46,14.99970233]]]
["bitfinex","SOLUSD",1733939065327,[[229.04,1.5689],[229.03,36.1785],[229.0,0.5244563],[228.98,145.22275205],[228.96,82.3]],[[229.11,14.99970233],[229.12,0.25098],[229.19,11.03339],[229.2,52.078784],[229.21,36.5227]]]
["bitfinex","SOLUSD",1733939148311,[[229.19,167.2],[229.18,6.1104],[229.17,1.6597],[229.09,35.4561],[229.01,10.9161]],[[229.24,6.84274425],[229.25,13.6854885],[229.27,27.370977],[229.28,9.65103283],[229.3,10.9029]]]
["bitfinex","SOLUSD",1733939162245,[[229.22,1.589],[229.21,36.3559],[229.18,0.65416777],[229.17,137.2],[229.14,1.76632161]],[[229.3,0.25098],[229.31,23.776884],[229.32,20.55283283],[229.37,21.92429],[229.38,1.5763]]]
["bitfinex","SOLUSD",1733939216998,[[229.07,30.0],[229.02,0.65468237],[229.01,219.5],[229.0,9.31929994],[228.98,30.0]],[[229.16,0.12549],[229.17,23.902374],[229.18,26.09676822],[229.21,6.2849],[229.27,15.0]]]
["bitfinex","SOLUSD",1733939244322,[[229.0,0.5244563],[228.97,30.0],[228.92,0.65507772],[228.89,152.2],[228.88,1.5624]],[[229.07,6.0914],[229.1,12.4854],[229.11,21.8237]]]
["bitfinex","SOLUSD",1733939307552,[[228.77,0.5244563],[228.76,30.0],[228.75,1.5507],[228.74,6.3932],[228.69,137.85558694]],[[228.84,24.027864],[228.85,25.98737822],[228.9,6.3051],[228.94,21.8404],[228.96,16.65]]]
["bitfinex","SOLUSD",1733939349501,[[228.93,1.6323],[228.92,6.4445],[228.91,30.0],[228.88,142.3895095],[228.87,7.25637484]],[[229.02,9.90947084],[229.03,23.776884],[229.04,10.9151],[229.05,0.12549],[229.08,8.2038]]]
["bitfinex","SOLUSD",1733939407148,[[228.87,30.0],[228.86,1.6029],[228.85,6.1141],[228.84,0.65521611],[228.83,157.2]],[[228.95,0.25098],[228.96,9.67483576],[228.99,10.9175],[229.01,0.12549],[229.02,38.69934304]]]
["bitfinex","SOLUSD",1733939448869,[[228.73,30.0],[228.7,0.65566387],[228.69,138.7859],[228.68,5.4661],[228.67,23.08037407]],[[228.85,24.027864],[228.86,26.04280328],[228.87,1.5006],[228.94,36.8405],[228.96,15.0]]]
["bitfinex","SOLUSD",1733939491417,[[228.41,30.0],[228.39,8.0101],[228.36,142.6738],[228.34,15.0],[228.31,17.32056994]],[[228.51,15.12490908],[228.53,24.153354],[228.54,0.65603581],[228.55,20.0],[228.58,32.68640908]]]
["bitfinex","SOLUSD",1733939504414,[[228.4,50.0],[228.37,0.65659379],[228.33,159.9696],[228.22,26.079009]],[[228.49,0.90701581],[228.53,10.9396],[228.89,5.12500645]]]
["bitfinex","SOLUSD",1733939554190,[[228.29,15.18455109],[228.23,50.0],[228.2,137.2],[228.18,17.6448],[228.17,15.0]],[[228.34,0.65603581],[228.35,15.18455109],[228.38,1.6485],[228.39,17.5913],[228.46,1.73904311]]]
["bitfinex","SOLUSD",1733939583708,[[228.26,15.17917479],[228.23,21.6354],[228.2,30.0],[228.19,6.1591],[228.18,147.0603]],[[228.32,0.65603581],[228.33,15.17917479],[228.34,23.902374],[228.35,10.9481],[228.37,1.5181]]]
["bitfinex","SOLUSD",1733939642528,[[228.42,9.71898207],[228.39,0.12549],[228.38,30.0],[228.36,176.20141828],[228.3,36.45301266]],[[228.49,9.71898207],[228.52,0.78152581],[228.54,18.8011],[228.58,40.59507413],[228.6,30.0]]]
["bitfinex","SOLUSD",1733939673253,[[228.45,9.71898207],[228.43,20.0],[228.41,0.12549],[228.4,30.0],[228.38,0.65649002]],[[228.51,9.71898207],[228.52,0.65603581],[228.53,6.5464],[228.55,12.5043],[228.58,38.87592828]]]
["bitfinex","SOLUSD",1733939738813,[[228.23,0.9],[228.2,9.71898207],[228.17,30.0],[228.14,38.87592828],[228.13,9.8626]],[[228.27,9.71898207],[228.29,0.65603581],[228.3,1.6218],[228.31,26.0855],[228.34,10.9489]]]
["bitfinex","SOLUSD",1733939794905,[[228.34,9.71898207],[228.31,30.0],[228.28,137.2],[228.26,6.60129],[228.25,38.87592828]],[[228.4,23.776884],[228.41,10.37501788],[228.43,7.9931],[228.45,39.9945],[228.47,38.87592828]]]
["bitfinex","SOLUSD",1733939827145,[[228.24,9.71898207],[228.23,0.9],[228.21,30.0],[228.16,0.65714887],[228.15,137.2]],[[228.29,0.65603581],[228.31,29.71898207],[228.34,10.9486],[228.35,7.9277],[228.36,6.76451526]]]
["bitfinex","SOLUSD",1733939867780,[[228.17,30.0],[228.13,138.7771],[228.11,2.56393324],[228.1,10.9597],[196.38,2.070273]],[[228.19,2.56313641],[228.22,4.10134964],[228.24,9.72448557],[228.27,0.82166295],[228.28,10.9515]]]
["bitfinex","SOLUSD",1733939889872,[[228.01,30.0],[227.96,0.51271654],[227.95,143.0804369],[227.94,25.9674],[227.93,15.0]],[[228.05,2.55765826],[228.06,4.09492027],[228.07,9.72448557],[228.12,11.78129577],[228.14,38.89794228]]]
["bitfinex","SOLUSD",1733939900009,[[227.87,30.0],[227.86,139.89447999],[227.85,11.4960563],[227.83,15.0],[227.81,15.0]],[[227.96,9.72448557],[227.99,2.4806208],[228.0,6.1266],[228.03,38.89794228],[228.06,10.962]]]
["bitfinex","SOLUSD",1733939944399,[[227.69,6.4211],[227.67,1.559],[227.66,167.2],[227.62,0.5244563],[227.61,16.80667519]],[[227.8,4.88926152],[227.81,23.776884],[227.83,32.9194],[227.86,36.9441],[227.87,23.1661]]]
["bitfinex","SOLUSD",1733939977008,[[227.57,20.0],[227.56,145.3293],[227.55,30.0],[227.5,1.79865675],[227.49,10.9893]],[[227.62,15.25976358],[227.67,10.9809],[227.7,16.08354749],[227.71,21.958],[227.72,15.0]]]
["bitfinex","SOLUSD",1733940025989,[[228.26,127.71999141],[228.25,50.0],[228.22,10.9543],[228.2,15.0],[228.19,22.1628244]],[[228.35,15.19067387],[228.38,11.76801598],[228.43,22.4138563],[228.44,15.0],[228.45,15.0]]]
["bitfinex","SOLUSD",1733940074978,[[227.83,1.5],[227.8,157.71999141],[227.79,2.66786662],[227.78,6.3636],[227.76,10.9763]],[[227.87,15.19067387],[227.89,23.776884],[227.92,15.19067387],[227.95,10.9674],[227.97,0.8227675]]]
["bitfinex","SOLUSD",1733940098762,[[227.39,0.0244563],[227.35,20.0],[227.34,1.6128],[227.32,143.8531],[227.31,30.0]],[[227.42,25.27445246],[227.48,24.4499804],[227.53,15.0],[227.54,10.987],[227.59,40.9532804]]]
["bitfinex","SOLUSD",1733940124006,[[227.45,20.0],[227.42,148.31809],[227.41,6.6636],[227.4,50.0],[227.39,1.6786563]],[[227.58,0.82423393],[227.61,7.87],[227.62,25.9835],[227.64,15.0],[227.69,17.587322]]]
["bitfinex","SOLUSD",1733940170790,[[227.51,142.95226774],[227.49,15.0],[227.48,34.37996351],[227.46,28.75373527],[227.45,19.7845]],[[227.52,60.46820508],[227.64,24.48936351],[227.66,1.5762],[227.69,159.03968729],[227.74,21.9555]]]
["bitfinex","SOLUSD",1733940216329,[[228.16,9.0],[228.15,30.0],[228.14,24.33516406],[228.07,12.5338],[228.06,21.6566]],[[228.17,215.46200452],[228.21,24.33516406],[228.28,10.9515],[228.29,15.0],[228.31,7.6919]]]
["bitfinex","SOLUSD",1733940231847,[[228.09,45.19715929],[228.06,9.0],[228.02,12.604],[228.01,21.4395],[228.0,16.76643403]],[[228.1,0.37647],[228.11,23.776884],[228.18,15.19715929],[228.21,6.70888265],[228.22,10.9544]]]
["bitfinex","SOLUSD",1733940283730,[[227.84,74.38899595],[227.78,19.9753],[227.63,6.85899016],[227.62,21.93585017],[227.61,13.71798033]],[[227.85,0.12549],[227.86,0.25098],[227.89,23.776884],[227.9,0.82282307],[227.91,24.38899595]]]
["bitfinex","SOLUSD",1733940293830,[[228.06,30.0],[228.05,24.38899595],[227.96,10.9668],[227.95,9.0],[227.94,15.0]],[[228.08,0.25098],[228.09,0.12549],[228.11,1.5422],[228.12,0.82201978],[228.13,24.38899595]]]
["bitfinex","SOLUSD",1733940334210,[[228.26,54.30499859],[228.2,9.0],[228.17,13.55224877],[228.15,15.0],[228.13,23.5253]],[[228.32,0.82145806],[228.37,10.9472],[228.39,6.191],[228.4,15.0],[228.43,15.5244563]]]
["bitfinex","SOLUSD",1733940359741,[[228.33,15.17260438],[228.32,30.0],[228.26,12.3612444],[228.25,21.82240438],[228.24,32.8595]],[[228.4,15.99366154],[228.42,0.12549],[228.43,35.5244563],[228.45,10.9433],[228.63,6.73188671]]]
["bitfinex","SOLUSD",1733940417018,[[228.59,20.0],[228.56,30.0],[228.54,0.12549],[228.52,10.9399],[228.49,6.5242]],[[228.6,24.25517221],[228.65,8.1036],[228.68,10.9326],[228.69,39.25517221]]]
["bitfinex","SOLUSD",1733940430842,[[228.53,20.0],[228.5,30.0],[228.44,19.9433],[228.43,21.8879],[228.42,18.33535368]],[[228.58,0.82042246],[228.59,24.25517221],[228.65,34.0373]]]
["bitfinex","SOLUSD",1733940471460,[[228.28,30.0],[228.25,24.31476781],[228.23,0.12549],[228.21,10.9547],[228.17,36.9133]],[[228.31,0.82154965],[228.32,24.31476781],[228.36,1.5726],[228.38,6.2245],[228.4,15.0]]]
["bitfinex","SOLUSD",1733940484100,[[228.13,30.0],[228.11,24.31476781],[228.07,10.961],[228.06,13.14614894],[228.05,6.4859]],[[228.17,0.82186859],[228.19,24.31476781],[228.24,1.5618],[228.25,50.26766781],[228.3,1.77336365]]]
["bitfinex","SOLUSD",1733940547096,[[228.08,15.21295885],[228.07,0.12549],[228.06,30.0],[228.02,2.56753717],[228.01,10.623]],[[228.13,0.82203466],[228.15,15.21295885],[228.19,8.0123],[228.2,10.9553],[228.21,15.0]]]
["bitfinex","SOLUSD",1733940556911,[[228.21,15.21295885],[228.2,0.12549],[228.19,30.0],[228.16,10.957],[228.14,24.21295885]],[[228.25,2.57710438],[228.28,0.8215601],[228.29,15.21295885],[228.3,7.9407],[228.36,47.90178528]]]
["bitfinex","SOLUSD",1733940609576,[[228.11,15.21295885],[228.09,30.0],[228.05,10.9621],[228.04,9.0],[228.03,15.21295885]],[[228.17,0.8218634],[228.18,15.21295885],[228.2,7.979],[228.25,41.16625885],[228.27,15.0]]]
["bitfinex","SOLUSD",1733940621407,[[228.05,45.21295885],[228.02,10.9638],[228.01,10.5796],[227.98,6.4513],[227.96,15.0]],[[228.12,15.21295885],[228.13,0.82199373],[228.15,1.5889],[228.16,6.1649],[228.18,10.9563]]]
["bitfinex","SOLUSD",1733940663297,[[228.01,0.12549],[228.0,39.73568165],[227.97,6.2425],[227.96,12.74277336],[227.94,25.5531]],[[228.07,9.73568165],[228.08,0.82218478],[228.09,23.776884],[228.11,1.5295]]]
["bitfinex","SOLUSD",1733940700914,[[227.9,15.22197331],[227.89,30.0],[227.84,2.60423073],[227.83,19.973],[227.82,16.5829]],[[227.96,2.58090584],[227.97,15.22197331],[228.0,0.82259582],[228.01,23.902374],[228.05,7.7803]]]
["bitfinex","SOLUSD",1733940729262,[[227.89,15.22197331],[227.86,30.0],[227.85,0.5244563],[227.81,15.22197331],[227.79,9.0]],[[227.94,0.8226834],[227.96,15.22197331],[227.98,6.0716],[228.0,1.5633],[228.03,37.14887331]]]
["bitfinex","SOLUSD",1733940776125,[[227.55,20.0],[227.54,15.22197331],[227.53,30.0],[227.51,1.5744],[227.5,6.3058]],[[227.61,15.22197331],[227.64,0.82394506],[227.65,8.018],[227.66,10.9813],[227.7,32.80444397]]]
["bitfinex","SOLUSD",1733940800369,[[227.6,15.22197331],[227.58,30.0],[227.55,10.9865],[227.51,15.0],[227.5,1.6565]],[[227.66,15.22197331],[227.67,0.82379092],[227.7,7.9785],[227.72,10.9787],[227.74,1.73769113]]]
["bitfinex","SOLUSD",1733940812636,[[227.61,9.77969755],[227.59,30.0],[227.55,1.5764],[227.53,17.0115],[227.51,15.0]],[[227.66,0.82367231],[227.67,33.55658155],[227.69,18.7952],[227.7,0.12549],[227.72,6.75581468]]]
["bitfinex","SOLUSD",1733940879069,[[227.9,15.25529421],[227.89,30.0],[227.84,10.9721],[227.81,39.25529421],[227.8,1.73329032]],[[227.97,2.38369591],[227.99,6.4381],[228.02,2.65935862],[228.03,27.96288569],[228.23,219.39412245]]]
["bitfinex","SOLUSD",1733940891279,[[227.9,30.0],[227.84,10.9726],[227.82,10.6126],[227.81,39.00967024]],[[227.98,10.57506373],[228.02,1.5886],[228.03,49.97317024],[228.07,51.9239],[228.11,40.60757043]]]
["bitfinex","SOLUSD",1733940932605,[[227.89,9.7467526],[227.88,30.0],[227.86,1.542],[227.82,22.57586326],[227.81,59.00368923]],[[227.97,10.56931905],[227.99,1.6226],[228.03,38.9870104],[228.06,6.7679284],[228.07,15.0]]]
["bitfinex","SOLUSD",1733940967544,[[228.13,39.74245554],[228.11,0.12549],[228.07,10.9615],[228.04,24.0],[227.98,1.6565]],[[228.2,10.26691184],[228.21,6.288],[228.22,2.3492951],[228.23,10.9543],[228.25,38.96982216]]]
["bitfinex","SOLUSD",1733941012949,[[228.33,45.16884683],[228.25,50.12164683],[228.23,16.6606],[228.2,6.0263],[228.1,21.79721993]],[[228.4,15.16884683],[228.41,23.902374],[228.43,6.9320563],[228.46,2.44260723],[228.47,26.11154683]]]
["bitfinex","SOLUSD",1733941042096,[[228.22,15.16884683],[228.21,30.0],[228.15,13.55521221],[228.14,21.59004683],[228.13,16.5358]],[[228.27,2.59745634],[228.29,15.16884683],[228.3,0.82141761],[228.32,10.9496],[228.36,16.69024683]]]
["bitfinex","SOLUSD",1733941088464,[[228.0,15.16884683],[227.98,30.0],[227.93,10.9681],[227.92,24.16884683],[227.9,15.0]],[[228.05,6.6088],[228.07,17.58678301],[228.11,10.96],[228.14,15.16884683],[228.15,1.78036187]]]
["bitfinex","SOLUSD",1733941149122,[[228.17,15.16884683],[228.12,30.0],[228.05,30.0],[228.03,15.16884683],[227.93,21.18059662]],[[228.21,1.5162],[228.23,0.82183777],[228.24,6.3446],[228.25,26.12214683],[228.29,28.69564285]]]
["bitfinex","SOLUSD",1733941181026,[[227.96,15.21064698],[227.93,30.0],[227.88,10.5065],[227.87,6.2871],[227.86,42.73711937]],[[228.03,0.822386],[228.04,15.46162698],[228.06,10.9621],[228.07,20.12549],[228.1,15.0]]]
["bitfinex","SOLUSD",1733941231746,[[228.12,30.0],[228.06,20.61950447],[228.03,15.21064698],[228.01,30.0],[227.95,18.74914037]],[[228.18,2.39813359],[228.2,6.4794],[228.25,6.79344285],[228.26,10.9527],[228.27,13.58688571]]]
["bitfinex","SOLUSD",1733941241119,[[228.2,15.21064698],[228.18,30.0],[228.15,0.657202],[228.14,35.16844698],[228.13,6.18]],[[228.27,0.8215025],[228.28,15.21064698],[228.29,1.6586],[228.3,6.1587],[228.32,17.74304285]]]
["bitfinex","SOLUSD",1733941268783,[[227.92,15.21064698],[227.91,30.0],[227.85,1.77856197],[227.84,26.60917262],[227.83,32.6338]],[[227.99,15.21064698],[228.0,0.82243446],[228.03,6.1974],[228.05,10.9625],[228.09,36.79344285]]]
["bitfinex","SOLUSD",1733941320747,[[228.1,30.12549],[228.09,15.21064698],[228.08,0.37647],[228.03,15.21064698],[228.0,3.23868386]],[[228.13,0.82202816],[228.16,6.3568],[228.17,10.9571]]]
["bitfinex","SOLUSD",1733941355742,[[228.33,15.21064698],[228.31,30.0],[228.28,0.78243343],[228.25,36.73054698],[228.22,30.0]],[[228.4,17.64212627],[228.43,0.5244563],[228.47,15.21064698],[228.49,30.0],[228.58,66.31443871]]]
["bitfinex","SOLUSD",1733941399519,[[228.39,15.21064698],[228.36,0.12549],[228.35,30.0],[228.3,0.12549],[228.29,0.65671414]],[[228.43,8.5197563],[228.44,0.82101119],[228.47,15.21064698],[228.49,10.9415],[228.5,21.79527827]]]
["bitfinex","SOLUSD",1733941453021,[[228.44,24.28926217],[228.41,30.0],[228.37,0.6566094],[228.36,35.23676217],[228.34,25.5254]],[[228.49,0.82069252],[228.5,23.776884],[228.52,24.28926217],[228.53,1.5273],[228.54,10.9394]]]
["bitfinex","SOLUSD",1733941488949,[[228.16,15.20217752],[228.13,0.12549],[228.12,30.0],[228.1,0.25098],[228.09,10.9603]],[[228.21,24.59861678],[228.23,15.20217752],[228.26,12.5837],[228.3,15.0],[228.42,49.07121308]]]
["bitfinex","SOLUSD",1733941550850,[[228.16,9.73415412],[228.1,0.25098],[228.09,30.0],[228.05,0.65742882],[227.93,53.22755049]],[[228.19,23.776884],[228.2,2.39868108],[228.23,20.68835412],[228.29,81.5],[228.31,15.0]]]
["bitfinex","SOLUSD",1733941560870,[[228.26,15.20408454],[228.21,0.25098],[228.2,30.0],[228.16,18.8891],[228.15,24.0]],[[228.3,23.776884],[228.31,0.82141072],[228.33,15.20408454],[228.34,10.9485],[228.47,21.96169942]]]
["bitfinex","SOLUSD",1733941618541,[[228.38,15.20408454],[228.36,0.12549],[228.35,30.0],[228.33,1.5231],[228.31,17.5196]],[[228.43,0.82091878],[228.46,16.73028454],[228.49,10.9417],[228.55,43.64006768],[228.57,13.52473536]]]
["bitfinex","SOLUSD",1733941629264,[[228.31,9.71703134],[228.27,0.12549],[228.26,30.0],[228.25,38.86812536],[228.24,0.65698079]],[[228.36,2.58321773],[228.37,0.82121526],[228.38,23.776884],[228.39,9.71703134],[228.45,36.8872]]]
["bitfinex","SOLUSD",1733941692550,[[228.28,15.18780545],[228.23,0.25098],[228.22,30.0],[228.19,0.65701412],[228.18,15.0]],[[228.34,8.87360778],[228.35,15.18780545],[228.36,10.9479],[228.41,1.72585789],[228.42,36.76236768]]]
["bitfinex","SOLUSD",1733941725296,[[228.11,15.18780545],[228.06,0.25098],[228.05,30.0],[228.04,0.65757894],[228.01,1.6332]],[[228.16,20.82197368],[228.17,10.9568],[228.19,15.18780545],[228.23,21.908],[228.25,16.95742303]]]
["bitfinex","SOLUSD",1733941755289,[[228.26,15.18780545],[228.2,30.0],[228.18,4.1954557],[228.17,10.9564],[228.16,21.4825]],[[228.32,0.82140697],[228.33,15.18780545],[228.35,20.0],[228.36,10.9476],[228.39,6.437]]]
["bitfinex","SOLUSD",1733941789424,[[228.35,72.6949788],[228.34,30.65667777],[228.32,11.3849],[228.31,24.0],[228.3,6.4986]],[[228.36,0.28248146],[228.46,20.0],[228.48,0.82084721],[228.49,20.64972496],[228.5,1.5858]]]
["bitfinex","SOLUSD",1733941846470,[[227.98,15.19373925],[227.95,20.0],[227.92,45.19373925],[227.91,9.8719],[227.89,0.65791561]],[[228.06,16.01613376],[228.07,23.902374],[228.09,30.9606],[228.1,1.6248],[228.13,21.4991]]]
["bitfinex","SOLUSD",1733941885838,[[228.1,9.74356999],[228.04,0.12549],[228.03,68.97427996],[228.01,0.65763345],[227.97,40.6313]],[[228.15,0.82204181],[228.16,1.5879],[228.17,6.4577],[228.18,9.74356999],[228.19,10.9562]]]
["bitfinex","SOLUSD",1733941933052,[[228.36,12.66103808],[228.31,30.0],[228.28,0.65690529],[228.26,0.12549],[228.25,27.66103808]],[[228.4,0.82113161],[228.43,7.5857],[228.44,23.60513808],[228.47,4.2948893],[228.48,15.0]]]
["bitfinex","SOLUSD",1733941944178,[[228.45,8.08518809],[228.4,31.5359],[228.37,0.65650483],[228.36,32.34075236],[228.35,21.4259]],[[228.52,8.90581912],[228.56,10.938],[228.58,1.64],[228.59,15.0],[228.61,19.73415865]]]
["bitfinex","SOLUSD",1733942002261,[[228.18,12.64181902],[228.14,30.0],[228.09,0.65730281],[228.08,31.526],[228.07,23.1124]],[[228.23,20.82162852],[228.24,20.0],[228.25,12.64181902],[228.27,1.6613],[228.29,10.9509]]]
["bitfinex","SOLUSD",1733942014176,[[228.37,20.23693365],[228.3,30.0],[228.27,0.65689034],[228.26,6.2594],[228.25,35.23693365]],[[228.43,27.97673365],[228.45,10.9437],[228.46,0.82101536],[228.5,15.0],[228.55,81.5]]]
["bitfinex","SOLUSD",1733942066807,[[228.27,20.24484696],[228.22,0.12549],[228.21,30.65706771],[228.18,15.0],[228.17,11.9166905]],[[228.32,20.0],[228.33,0.82136961],[228.34,10.9488],[228.35,20.24484696],[228.39,21.8931]]]
["bitfinex","SOLUSD",1733942097046,[[228.05,0.0873676],[228.02,12.66373942],[227.98,1.6031],[227.96,30.0],[227.9,24.0]],[[228.1,12.66373942],[228.11,20.0],[228.14,34.734984],[228.15,0.82196921],[228.18,36.9132]]]
["bitfinex","SOLUSD",1733942155321,[[228.13,12.67726764],[228.1,30.0],[228.05,0.74461871],[228.04,15.5165],[228.03,34.25516764]],[[228.19,20.0],[228.21,12.67726764],[228.22,11.77586389],[228.24,21.9071],[228.28,6.6424]]]
["bitfinex","SOLUSD",1733942190061,[[228.05,0.0873676],[228.03,8.11788958],[227.98,1.5827],[227.97,30.65763059],[227.96,21.3558]],[[228.09,0.82215993],[228.1,19.07828958],[228.14,20.0],[228.16,21.9144],[228.18,16.79031979]]]
["bitfinex","SOLUSD",1733942249253,[[228.17,8.11788958],[228.11,30.65734101],[228.08,15.0],[227.77,82.37244898],[197.35,0.03787106]],[[228.22,0.82179717],[228.23,10.9542],[228.24,1.5354],[228.25,14.37488958],[228.29,6.85421992]]]
["bitfinex","SOLUSD",1733942304097,[[228.38,12.63913333],[228.32,30.0],[228.29,0.65678029],[228.28,1.5043],[228.27,36.2006]],[[228.43,0.25098],[228.44,11.76487536],[228.45,36.41601733],[228.48,6.2148],[228.53,32.521384]]]
["bitfinex","SOLUSD",1733942333513,[[228.35,12.63913333],[228.29,30.0],[228.27,6.4393],[228.26,17.2777896],[228.1,6.86457918]],[[228.4,0.82110025],[228.41,24.027864],[228.42,23.58393333],[228.47,23.5075],[228.5,28.42271992]]]
["bitfinex","SOLUSD",1733942347828,[[228.49,12.63913333],[228.44,30.0],[228.41,0.65640113],[228.4,7.6618],[228.39,30.0]],[[228.55,0.82046166],[228.56,25.10443333],[228.6,6.3059],[228.62,2.68403956],[228.63,8.65212454]]]
["bitfinex","SOLUSD",1733942421325,[[228.35,12.63913333],[228.32,30.0],[228.3,25.87230057],[228.29,30.0],[228.27,8.35621727]],[[228.44,42.63913333],[228.47,7.330204],[228.49,10.9414],[228.51,1.5193],[228.53,96.5]]]
["bitfinex","SOLUSD",1733942447977,[[228.51,0.12549],[228.5,30.0],[228.48,0.65632754],[228.45,16.5771],[228.44,22.6606]],[[228.58,6.6544],[228.6,0.82040942],[228.61,12.62786261],[228.62,1.5463],[228.65,10.9341]]]
["bitfinex","SOLUSD",1733942493115,[[228.38,0.12549],[228.37,30.65663039],[228.33,15.0],[228.32,6.5696],[228.31,15.0]],[[228.47,0.82069516],[228.48,6.5306],[228.49,9.59953016],[228.52,10.94],[228.57,15.0]]]
["bitfinex","SOLUSD",1733942523738,[[228.5,0.12549],[228.49,30.0],[228.46,0.65634053],[228.43,6.5665],[228.42,15.0]],[[228.57,6.5704],[228.58,0.82036434],[228.59,9.60653016],[228.61,10.9359],[228.64,21.8687]]]
["bitfinex","SOLUSD",1733942587610,[[228.69,0.12549],[228.68,36.0341],[228.67,1.54],[228.64,0.65566244],[228.33,15.52184233]],[[228.78,8.08243016],[228.79,0.81962562],[228.82,10.926],[228.84,0.5121288],[228.85,21.8488]]]
["bitfinex","SOLUSD",1733942639148,[[228.79,30.0],[228.78,1.5967],[228.73,0.65548126],[228.72,15.5264],[228.7,15.0]],[[228.85,8.08243016],[228.86,0.81933414],[228.91,44.90892064],[228.95,6.595],[228.96,30.0]]]
["bitfinex","SOLUSD",1733942670653,[[228.88,8.0],[228.79,30.0],[228.76,1.6095],[228.75,6.1906],[228.72,6.5579]],[[228.89,62.67858417],[228.91,10.9217],[228.95,6.84565892],[228.96,7.8763],[228.97,50.52861785]]]
["bitfinex","SOLUSD",1733942731327,[[228.67,30.0],[228.65,0.25098],[228.64,0.65571252],[228.63,9.0],[228.6,6.5616]],[[228.76,24.59664459],[228.77,8.08243016],[228.78,10.9275],[228.82,6.1653],[228.87,59.01345978]]]
["bitfinex","SOLUSD",1733942770155,[[228.77,0.12549],[228.76,30.0],[228.73,6.1873],[228.72,1.72838311],[228.71,9.65550079]],[[228.84,0.81945138],[228.85,23.776884],[228.87,8.08243016],[228.88,10.9227],[228.9,1.6536]]]
["bitfinex","SOLUSD",1733942829621,[[228.73,0.12549],[228.72,30.0],[228.71,6.0779],[228.68,2.58080095],[228.67,9.90666694]],[[228.82,0.81957844],[228.83,8.08243016],[228.84,10.9249],[228.89,101.58084011],[228.9,34.58552895]]]
["bitfinex","SOLUSD",1733942883376,[[228.75,30.0],[228.73,0.37647],[228.67,16.21511319],[228.66,1.5216],[228.65,16.7145618]],[[228.84,0.81956288],[228.85,14.44998511],[228.86,1.5635],[228.87,10.9237],[228.89,6.84905861]]]
["bitfinex","SOLUSD",1733942885970,[[228.73,0.12549],[228.72,30.0],[228.7,0.25098],[228.68,0.65566695],[228.67,15.5594]],[[228.82,0.81967811],[228.84,10.9246],[228.85,14.44998511],[228.9,8.57952438],[228.92,32.57256014]]]
["bitfinex","SOLUSD",1733942944412,[[228.88,30.0],[228.82,7.10203207],[228.8,1.5968],[228.79,15.0],[228.78,15.0]],[[228.99,0.81904008],[229.01,28.06438511],[229.04,8.2529],[229.06,15.5121288],[229.08,15.0]]]
["bitfinex","SOLUSD",1733943002989,[[228.74,20.0],[228.71,30.0],[228.7,0.12549],[228.69,9.40122015],[228.65,30.0795]],[[228.85,0.81960444],[228.86,6.0268],[228.88,8.05256256],[228.9,25.9221],[228.92,1.76380703]]]
["bitfinex","SOLUSD",1733943036620,[[228.71,0.12549],[228.7,50.0],[228.67,8.7461],[228.65,0.12549],[228.64,0.65567143]],[[228.8,6.0264],[228.82,0.81959826],[228.83,1.55],[228.85,8.06558109],[228.86,92.424]]]
["bitfinex","SOLUSD",1733943114227,[[228.6,0.25098],[228.59,63.93030841],[228.55,0.65603021],[228.54,6.39723233],[228.52,25.79452748]],[[228.65,6.0712],[228.66,1.6352],[228.76,12.63689282],[228.78,25.9277],[228.97,12.01314499]]]
["bitfinex","SOLUSD",1733943149458,[[228.64,0.25098],[228.63,30.0],[228.62,0.65582898],[228.61,1.6097],[228.59,9.0]],[[228.75,20.0],[228.76,30.9284],[228.78,12.63689282],[228.81,21.8529],[228.82,36.5701]]]
["bitfinex","SOLUSD",1733943228225,[[228.67,7.9377],[228.64,30.0],[228.61,0.65589422],[228.6,8.7485],[228.59,6.26468554]],[[228.74,8.06956541],[228.76,10.9289],[228.77,20.0],[228.8,39.13950969],[228.81,23.64008311]]]
["bitfinex","SOLUSD",1733943246774,[[228.67,1.5432],[228.63,30.0],[228.62,6.0948],[228.59,0.65592818],[228.58,10.48902505]],[[228.71,8.06956541],[228.75,20.0],[228.77,37.78924805],[228.79,13.72249611],[228.8,69.13206164]]]
["bitfinex","SOLUSD",1733943336466,[[228.43,1.5699],[228.42,0.25098],[228.41,36.1345],[228.39,3.23474686],[228.38,10.50357409]],[[228.52,8.06956541],[228.55,10.9385],[228.58,32.27826164],[228.59,6.0006],[228.6,23.776884]]]
["bitfinex","SOLUSD",1733943358861,[[228.46,0.6563656],[228.45,0.25098],[228.44,30.0],[228.43,1.5699],[228.41,6.1345]],[[228.57,8.06956541],[228.58,10.937],[228.61,1.5747],[228.64,87.8737],[228.65,6.83258833]]]
["bitfinex","SOLUSD",1733943457254,[[228.52,8.1607],[228.5,30.0],[228.47,0.65627479],[228.46,8.7542],[228.45,2.67175231]],[[228.6,8.06956541],[228.65,10.9337],[228.66,7.83452917],[228.67,23.4447],[228.68,81.5]]]
["bitfinex","SOLUSD",1733943468352,[[228.29,1.6259],[228.28,6.0089],[228.27,0.5121288],[228.25,30.0],[228.23,0.65700262]],[[228.36,23.776884],[228.37,8.06956541],[228.38,23.776884],[228.39,20.0],[228.42,10.9449]]]
["bitfinex","SOLUSD",1733943537753,[[228.41,6.3242],[228.4,30.0],[228.39,0.12549],[228.38,0.90756023],[228.36,1.76203699]],[[228.48,23.776884],[228.52,10.94],[228.53,8.08393286],[228.56,21.8766],[228.57,81.5]]]
["bitfinex","SOLUSD",1733943591622,[[228.5,6.2887],[228.48,1.581],[228.46,30.0],[228.43,0.12549],[228.42,9.4120532]],[[228.56,23.776884],[228.57,8.08393286],[228.59,20.0],[228.6,10.9365],[228.65,6.4954]]]
["bitfinex","SOLUSD",1733943650232,[[228.6,30.0],[228.59,1.6002],[228.58,6.342],[228.55,0.65597941],[228.54,17.7508]],[[228.69,23.776884],[228.7,8.08393286],[228.71,30.931],[228.75,27.9461],[228.77,105.09246791]]]
["bitfinex","SOLUSD",1733943664941,[[228.61,1.5202],[228.6,6.3924],[228.58,0.25098],[228.57,30.0],[228.54,9.40688991]],[[228.68,23.776884],[228.69,8.08393286],[228.72,10.9307],[228.75,109.4461],[228.77,6.86561345]]]
["bitfinex","SOLUSD",1733943736394,[[228.6,30.0],[228.59,1.5188],[228.57,6.28088],[228.55,0.65604343],[228.54,8.7511]],[[228.68,31.86081686],[228.69,20.0],[228.72,10.9305],[228.74,28.0159],[228.75,1.74995107]]]
["bitfinex","SOLUSD",1733943763719,[[228.59,1.5906],[228.57,30.0],[228.56,6.5221],[228.53,10.49364287],[228.52,0.65611424]],[[228.66,23.776884],[228.68,8.08393286],[228.72,10.9304],[228.73,0.12549],[228.74,9.804298]]]
["bitfinex","SOLUSD",1733943858739,[[228.61,30.0],[228.59,0.12549],[228.58,1.638],[228.57,0.6560537],[228.56,6.0077]],[[228.71,23.776884],[228.72,8.08393286],[228.75,10.9289],[228.77,6.84774008],[228.79,18.02753228]]]
["bitfinex","SOLUSD",1733943880250,[[228.66,31.5681],[228.64,6.1387],[228.62,2.81235607],[228.61,0.65587396],[228.6,10.54862606]],[[228.75,23.776884],[228.76,19.01233286],[228.81,87.648],[228.82,6.84774008],[228.83,2.61477238]]]
["bitfinex","SOLUSD",1733943949059,[[228.52,0.12549],[228.51,30.0],[228.49,2.19828398],[228.47,6.2458],[228.46,7.6596]],[[228.62,23.776884],[228.63,10.9347],[228.65,8.08393286],[228.69,81.5],[228.7,1.5356]]]
["bitfinex","SOLUSD",1733943993404,[[228.56,0.12549],[228.55,31.5514],[228.52,0.65621313],[228.51,7.658],[228.5,6.4862]],[[228.66,23.776884],[228.67,8.08393286],[228.68,10.9323],[228.69,6.84774008],[228.71,35.55758016]]]
["bitfinex","SOLUSD",1733944060014,[[228.61,0.12549],[228.6,30.0],[228.59,7.6556],[228.57,1.622],[228.51,108.86544224]],[[228.7,8.08393286],[228.73,23.776884],[228.74,10.9298],[228.78,94.66384008],[228.79,4.99638292]]]
["bitfinex","SOLUSD",1733944130473,[[228.69,30.0],[228.68,7.79],[228.64,7.6536],[228.63,2.44992737],[228.61,82.3]],[[228.8,23.776884],[228.81,8.08393286],[228.84,17.77234008],[228.85,13.69548016],[228.9,10.81346703]]]
["bitfinex","SOLUSD",1733944169537,[[228.8,1.576],[228.79,6.611],[228.78,30.0],[228.73,9.39951258],[228.69,24.0]],[[228.89,8.08393286],[228.91,6.84774008],[228.92,1.79584621],[228.93,24.61618016],[228.94,27.39096032]]]
["bitfinex","SOLUSD",1733944193854,[[228.64,1.5558],[228.63,36.1329],[228.59,8.7489],[228.57,2.37073173],[228.56,91.3]],[[228.73,23.776884],[228.75,8.08393286],[228.77,10.9284],[228.79,20.0],[228.8,32.33573144]]]
["bitfinex","SOLUSD",1733944282165,[[228.61,6.0724],[228.6,1.6555],[228.59,30.0],[228.58,20.6560262],[228.5,6.80740075]],[[228.72,8.08393286],[228.74,20.0],[228.75,17.77684008],[228.76,13.82097016],[228.77,23.776884]]]
["bitfinex","SOLUSD",1733944311017,[[228.6,1.6555],[228.56,36.2932],[228.52,8.7515],[228.51,2.62962],[228.5,0.65611789]],[[228.66,8.08393286],[228.68,0.25098],[228.7,41.55632408],[228.71,13.69548016],[228.76,6.0504]]]
["bitfinex","SOLUSD",1733944393130,[[228.59,7.7446],[228.56,30.0],[228.54,7.657],[228.53,2.58766578],[228.52,0.65610661]],[[228.67,8.08393286],[228.71,0.12549],[228.72,30.9303],[228.74,1.78247876],[228.76,6.86288897]]]
["bitfinex","SOLUSD",1733944434169,[[228.42,1.5756],[228.4,6.5415],[228.38,37.6624],[228.36,0.65646017],[228.35,15.3267]],[[228.5,8.08393286],[228.53,0.12549],[228.54,23.776884],[228.55,10.9386],[228.56,0.25098]]]
["bitfinex","SOLUSD",1733944513670,[[228.33,0.12549],[228.32,53.776884],[228.31,1.5558],[228.3,6.73486292],[228.29,7.6655]],[[228.46,8.08393286],[228.47,20.0],[228.48,0.25098],[228.5,11.0413],[228.54,31.6372]]]
["bitfinex","SOLUSD",1733944557961,[[228.05,0.5121288],[227.99,30.0],[227.98,1.6377],[227.96,6.2723],[227.93,1.80250295]],[[228.09,20.0],[228.12,8.08393286],[228.18,10.9562],[228.19,1.5463],[228.2,17.32242481]]]
["bitfinex","SOLUSD",1733944618867,[[228.44,30.089084],[228.43,30.0],[228.42,1.5859],[228.4,8.31807527],[228.38,9.25098]],[[228.57,10.9376],[228.58,8.08834385],[228.6,7.9096],[228.62,10.9376],[228.63,87.47432872]]]
["bitfinex","SOLUSD",1733944697986,[[228.33,73.776884],[228.32,1.6522],[228.3,14.54778802],[228.25,15.0],[228.24,19.39344855]],[[228.4,30.0],[228.48,8.08834385],[228.51,6.4778],[228.52,1.6348],[228.56,42.75438935]]]
["bitfinex","SOLUSD",1733944705289,[[228.32,30.172064],[228.31,1.5765],[228.29,50.0],[228.26,7.6665],[228.24,0.65683418]],[[228.42,8.08834385],[228.45,11.06919],[228.47,7.6083],[228.51,20.97432872],[228.52,38.42182332]]]
["bitfinex","SOLUSD",1733944817492,[[228.39,1.5564],[228.35,6.4966],[228.33,30.0],[228.29,2.58190958],[228.28,11.45175722]],[[228.45,30.0],[228.46,8.08834385],[228.51,10.9404],[228.52,87.8317],[228.54,7.52198935]]]
["bitfinex","SOLUSD",1733944835643,[[228.43,6.398],[228.41,1.69279],[228.39,27.6623],[228.38,30.0],[228.36,2.45205771]],[[228.53,8.08834385],[228.55,10.9386],[228.56,2.69971302],[228.57,81.5],[228.58,32.3533754]]]
["bitfinex","SOLUSD",1733944922054,[[228.56,6.0074],[228.54,31.5617],[228.51,26.564],[228.48,2.40538183],[228.46,39.0]],[[228.65,8.08834385],[228.68,10.9327],[228.71,24.153354],[228.72,21.8613],[228.75,96.00863378]]]
["bitfinex","SOLUSD",1733944936769,[[228.59,6.5322],[228.55,30.0],[228.54,1.5617],[228.52,9.65610254],[228.48,16.77111342]],[[228.66,8.08834385],[228.71,10.931],[228.73,90.94276635],[228.75,21.25287218],[228.76,6.5987]]]
["bitfinex","SOLUSD",1733944969121,[[228.59,11.6295],[228.57,30.0],[228.56,6.3735],[228.54,0.65599699],[228.53,5.4697]],[[228.68,8.08834385],[228.71,10.9308],[228.72,6.83037298],[228.73,13.66074597],[228.74,7.8067]]]
["bitfinex","SOLUSD",1733945053097,[[228.66,1.6006],[228.61,60.056784],[228.57,7.22137673],[228.56,9.65590947],[228.46,6.8157135]],[[228.72,8.08834385],[228.75,10.9294],[228.79,28.68447298],[228.8,32.3533754],[228.81,95.16074597]]]
["bitfinex","SOLUSD",1733945131996,[[228.62,24.153354],[228.61,31.5057],[228.58,0.65588604],[228.57,14.43890507],[228.55,24.0]],[[228.72,8.08834385],[228.75,10.9289],[228.77,81.5],[228.79,8.42547298],[228.8,50.90825115]]]
["bitfinex","SOLUSD",1733945185510,[[228.69,0.25098],[228.68,31.6445],[228.65,0.65574074],[228.63,1.7219873],[228.62,9.0]],[[228.81,8.08834385],[228.82,10.9256],[228.84,0.5121288],[228.86,9.42304599],[228.92,77.82393792]]]
["bitfinex","SOLUSD",1733945255199,[[228.87,24.153354],[228.86,50.0],[228.83,8.1207],[228.82,5.4625],[228.76,36.68278844]],[[228.99,8.08834385],[229.0,12.4843],[229.05,4.89412978],[229.06,84.81365111],[229.08,15.0]]]
["bitfinex","SOLUSD",1733945321790,[[228.96,0.12549],[228.95,20.0],[228.94,0.12549],[228.93,30.0],[228.92,5.4602]],[[229.06,24.2890128],[229.07,8.08834385],[229.09,10.913],[229.11,3.35694738],[229.13,61.65372973]]]
["bitfinex","SOLUSD",1733945408056,[[229.26,30.37647],[229.25,6.491],[229.24,2.25766326],[229.22,5.453],[229.21,23.776884]],[[229.29,0.5121288],[229.38,10.8993],[229.39,8.08834385],[229.42,6.0735],[229.43,105.04565406]]]
["bitfinex","SOLUSD",1733945426800,[[229.28,44.153354],[229.27,0.65406064],[229.26,35.4522],[229.24,1.6035],[229.22,21.82312221]],[[229.29,0.5121288],[229.42,15.70684385],[229.44,10.8964],[229.49,96.5],[229.54,6.83585971]]]
["bitfinex","SOLUSD",1733945528583,[[229.49,30.0],[229.45,43.902374],[229.44,8.0409],[229.43,0.65347594],[229.41,21.94605338]],[[229.57,0.517569],[229.58,8.08834385],[229.6,1.5832],[229.61,6.3001],[229.67,2.58967947]]]
["bitfinex","SOLUSD",1733945546113,[[229.44,23.776884],[229.43,30.0],[229.41,25.465374],[229.4,13.0164],[229.37,6.81268512]],[[229.56,0.65358311],[229.57,0.517569],[229.59,7.6768],[229.63,36.7747],[229.66,15.0]]]
["bitfinex","SOLUSD",1733945629928,[[229.45,36.81268512],[229.44,9.0],[229.43,20.18384443],[229.42,29.87911138],[229.41,1.5858]],[[229.56,8.08834385],[229.59,0.65358311],[229.61,8.1883],[229.64,15.0],[229.65,21.773]]]
["bitfinex","SOLUSD",1733945664273,[[229.46,20.0],[229.43,30.0],[229.42,0.12549],[229.41,0.65353274],[229.4,14.4487]],[[229.54,8.08834385],[229.55,0.65358311],[229.58,6.3951],[229.59,12.4757],[229.62,15.0]]]
["bitfinex","SOLUSD",1733945737680,[[229.39,30.0],[229.37,5.4496],[229.36,0.65369016],[229.35,6.81268512],[229.33,45.46310549]],[[229.48,0.65358311],[229.5,16.27034385],[229.52,20.0],[229.54,10.8917],[229.59,2.63186048]]]
["bitfinex","SOLUSD",1733945784073,[[229.32,35.4506],[229.31,8.52254413],[229.29,14.30011952],[229.27,27.29248887],[229.26,19.9042]],[[229.44,0.65358311],[229.45,1.5864],[229.46,8.08834385],[229.47,6.0234],[229.48,10.8942]]]
["bitfinex","SOLUSD",1733945846947,[[229.29,30.0],[229.27,5.4518],[229.26,7.46659598],[229.25,13.64624443],[229.24,4.98245454]],[[229.39,0.65358311],[229.4,8.0311],[229.42,8.08834385],[229.45,10.896],[229.48,15.0]]]
["bitfinex","SOLUSD",1733945864763,[[229.33,24.96155915],[229.31,1.03040325],[229.29,8.58810572]],[[229.4,8.0311],[229.45,0.65358311],[229.47,10.895],[229.51,21.786],[229.53,81.5]]]
["bitfinex","SOLUSD",1733945966364,[[229.51,0.65339568],[229.5,30.0],[229.45,6.9798],[229.44,6.5339],[229.42,24.0]],[[229.63,7.806],[229.66,10.8858]]]
["bitfinex","SOLUSD",1733945985981,[[229.54,0.77880376],[229.53,30.0],[229.49,5.4468],[229.47,3.32035917],[229.46,15.0]],[[229.63,6.1982],[229.65,1.5516],[229.66,8.08834385],[229.67,10.8856],[229.69,15.0]]]
["bitfinex","SOLUSD",1733946078830,[[229.79,30.0],[229.74,0.65260585],[229.73,1.18261242],[229.72,6.5296],[229.71,1.71844016]],[[229.8,0.517569],[229.85,8.08834385],[229.89,10.8751],[229.9,8.0019],[229.93,15.0]]]
["bitfinex","SOLUSD",1733946126907,[[229.75,0.12549],[229.74,30.65269755],[229.73,1.18261242],[229.71,8.24814016],[229.7,8.47898512]],[[229.8,0.517569],[229.82,7.9506],[229.86,8.08834385],[229.9,10.8745],[229.92,15.0]]]
["bitfinex","SOLUSD",1733946238773,[[229.82,0.12549],[229.81,1.5982],[229.8,30.0],[229.79,0.65246309],[229.73,16.27836841]],[[229.93,31.86522785],[229.97,31.12188],[229.98,1.6001],[229.99,15.0],[230.11,21.7288]]]
["bitfinex","SOLUSD",1733946283110,[[229.88,1.5831],[229.85,6.4392],[229.84,30.0],[229.82,0.65238805],[229.81,1.0878]],[[229.97,23.776884],[229.98,8.08834385],[230.01,10.869],[230.02,0.517569],[230.03,20.0]]]
["bitfinex","SOLUSD",1733946329892,[[229.84,0.12549],[229.83,7.6391],[229.81,50.0],[229.79,0.77799142],[229.78,6.81268512]],[[229.94,8.08834385],[229.96,10.8718],[229.98,2.64536312],[229.99,10.48491999],[230.01,73.34431429]]]
["bitfinex","SOLUSD",1733946455381,[[229.93,6.3264],[229.92,1.6618],[229.91,30.0],[229.87,0.65225637],[229.82,42.29248887]],[[230.02,31.386169],[230.04,8.08834385],[230.06,23.46145006],[230.09,33.1028],[230.11,42.99672143]]]
["bitfinex","SOLUSD",1733946505811,[[229.86,1.6468],[229.83,30.0],[229.82,0.65251559],[229.81,6.391],[229.78,8.46016368]],[[229.96,18.95974385],[229.97,20.0],[230.0,45.892454],[230.01,3.36661006],[230.03,19.82991667]]]
["bitfinex","SOLUSD",1733946523940,[[229.87,7.19086657],[229.86,1.571],[229.85,30.0],[229.84,20.0],[229.78,36.81268512]],[[230.0,32.6086],[230.02,0.517569],[230.08,87.6599],[230.1,21.83585971],[230.2,75.69600613]]]
["bitfinex","SOLUSD",1733946616189,[[229.88,0.65234579],[229.87,30.0],[229.81,26.310006],[229.79,9.0],[229.77,15.0]],[[229.97,8.08834385],[229.99,10.87],[230.0,23.776884],[230.01,2.55459384],[230.12,32.3533754]]]
["bitfinex","SOLUSD",1733946627633,[[229.81,4.727906],[229.79,6.5501],[229.78,30.0],[229.75,0.65259033],[229.74,8.80447823]],[[229.85,8.08834385],[229.89,23.776884],[229.93,10.873],[229.97,1.6291],[229.98,23.49033911]]]
["bitfinex","SOLUSD",1733946675976,[[229.41,30.0],[229.4,1.6543],[229.37,6.36],[229.34,15.0],[229.33,15.0]],[[229.48,13.1586779],[229.57,12.5063779],[229.6,35.0],[229.61,15.0],[229.63,0.12549]]]
["bitfinex","SOLUSD",1733946702071,[[229.29,30.0],[229.24,15.0],[229.23,1.17165172],[229.2,31.821],[229.18,2.64801785]],[[229.39,20.036848],[229.42,23.776884],[229.43,0.6523],[229.44,1.66],[229.51,21.7856]]]
["bitfinex","SOLUSD",1733946747924,[[229.3,30.0],[229.27,20.0],[229.23,2.72942051],[229.22,6.1178],[229.2,30.0]],[[229.38,0.6523],[229.41,14.13331271],[229.44,6.2411],[229.46,23.42911271],[229.47,15.0]]]
["bitfinex","SOLUSD",1733946798331,[[229.42,30.0],[229.35,0.65360812],[229.31,31.9926],[229.3,24.30282958],[229.26,28.75103516]],[[229.49,20.03146595],[229.52,0.6523],[229.53,17.3382],[229.55,4.15949512],[229.57,20.03146595]]]
["bitfinex","SOLUSD",1733946825394,[[229.48,30.0],[229.45,0.77912433],[229.42,1.6235],[229.39,21.6383],[229.38,24.0]],[[229.58,0.6523],[229.6,32.52490623],[229.63,10.8871],[229.64,6.0486],[229.88,303.95834714]]]
["bitfinex","SOLUSD",1733946898190,[[229.53,30.0],[229.49,2.21652842],[229.46,6.521],[229.44,5.70346346],[229.43,21.7465389]],[[229.6,20.6523],[229.61,8.00564833],[229.63,10.8872],[229.68,70.54292436],[229.86,75.65850961]]]
["bitfinex","SOLUSD",1733946926393,[[229.63,30.0],[229.61,1.5399],[229.54,0.65331603],[229.53,15.0],[229.51,15.6141]],[[229.7,20.6523],[229.73,10.8826],[229.78,16.5738],[229.79,6.5115],[229.83,88.30575161]]]
["bitfinex","SOLUSD",1733946998195,[[229.55,30.0],[229.51,0.65333336],[229.5,1.6423],[229.49,6.7465389],[229.48,35.07847781]],[[229.65,32.43483233],[229.67,10.8852],[229.68,1.5648],[229.69,6.2538],[229.72,2.66777123]]]
["bitfinex","SOLUSD",1733947021533,[[229.55,30.0],[229.51,0.65333336],[229.5,1.6423],[229.49,12.19038313],[229.48,21.5854]],[[229.62,0.6523],[229.63,8.00564833],[229.68,33.58739332],[229.69,19.69432567],[229.73,15.0]]]
["bitfinex","SOLUSD",1733947054188,[[229.66,30.0],[229.63,0.65308588],[229.61,1.5277],[229.6,6.1456],[229.57,15.0]],[[229.76,0.6523],[229.77,8.00564833],[229.82,10.878],[229.83,12.16888707],[229.85,15.0]]]
["bitfinex","SOLUSD",1733947114771,[[229.64,36.3776],[229.62,1.6308],[229.61,1.74164886],[229.6,6.7465389],[229.59,13.49307781]],[[229.72,0.6523],[229.81,21.5264],[229.84,30.0],[229.86,6.5613],[230.0,21.41238182]]]
["bitfinex","SOLUSD",1733947153217,[[229.7,30.0],[229.65,23.776884],[229.64,0.65292688],[229.63,9.4819389],[229.61,19.82087781]],[[229.76,8.00564833],[229.81,0.6523],[229.82,10.878],[229.84,1.74396532],[229.85,2.60066321]]]
["bitfinex","SOLUSD",1733947216458,[[229.95,20.0],[229.93,8.0187],[229.92,30.0],[229.9,0.6522871],[229.87,0.12549]],[[230.02,1.169869],[230.09,10.0],[230.12,1.7095558],[230.16,15.0],[230.18,8.2262]]]
["bitfinex","SOLUSD",1733947263242,[[230.01,20.25098],[230.0,0.65205523],[229.99,30.0],[229.97,15.0],[229.95,15.0]],[[230.02,0.517569],[230.09,10.0],[230.13,1.5352],[230.14,19.63270756],[230.23,0.6523]]]
["bitfinex","SOLUSD",1733947290750,[[229.96,30.0],[229.89,0.65212081],[229.87,9.0],[229.84,30.0],[229.83,1.6614]],[[230.0,12.47488298],[230.04,2.2169],[230.05,6.6217],[230.06,10.8671],[230.09,9.15696294]]]
["bitfinex","SOLUSD",1733947349835,[[230.18,30.0],[230.1,0.65159015],[230.09,23.776884],[230.08,13.05308],[230.07,30.0]],[[230.23,12.46705646],[230.25,0.517569],[230.26,0.6523],[230.27,10.8571],[230.28,6.3363]]]
["bitfinex","SOLUSD",1733947362716,[[230.08,5.0],[230.0,30.0],[229.97,0.06661176],[229.96,1.6601],[229.92,0.65201035]],[[230.09,13.11935646],[230.1,1.5022],[230.11,10.8643],[230.12,12.46705646],[230.13,6.6308]]]
["bitfinex","SOLUSD",1733947441703,[[229.9,30.0],[229.88,0.25098],[229.83,15.65251404],[229.8,25.6195],[229.68,6.71018639]],[[229.96,13.59562136],[229.98,0.6523],[229.99,2.63627215],[230.02,6.117],[230.03,10.8682]]]
["bitfinex","SOLUSD",1733947453828,[[230.05,30.0],[230.01,1.5137],[229.99,0.65192307],[229.94,36.39159],[229.88,9.12549]],[[230.08,13.59562136],[230.11,0.6523],[230.15,6.0431],[230.16,24.45802136],[230.17,15.0]]]
["bitfinex","SOLUSD",1733947530344,[[230.13,30.0],[230.11,0.12549],[230.09,0.65180448],[230.08,0.12549],[230.07,1.6193]],[[230.2,0.6523],[230.21,8.68536931],[230.22,1.5681],[230.25,11.375769],[230.29,15.0]]]
["bitfinex","SOLUSD",1733947559758,[[230.17,0.12549],[230.16,30.0],[230.14,0.12549],[230.11,0.12549],[230.1,0.65157673]],[[230.23,9.33766931],[230.25,20.517569],[230.28,12.3751],[230.29,6.474],[230.48,78.24427933]]]
["bitfinex","SOLUSD",1733947606335,[[230.08,30.0],[230.03,0.65190412],[230.0,0.12549],[229.98,30.0],[229.97,10.5952]],[[230.15,0.6523],[230.18,8.1089],[230.21,10.86],[230.23,15.0],[230.27,7.75865665]]]
["bitfinex","SOLUSD",1733947656271,[[230.07,30.0],[230.01,0.65183537],[230.0,17.66188718],[229.99,9.0],[229.98,19.59925809]],[[230.17,9.33766931],[230.21,23.776884],[230.22,19.0383],[230.25,18.11746096],[230.42,75.62249324]]]
["bitfinex","SOLUSD",1733947723297,[[230.01,30.0],[229.96,1.73914956],[229.94,1.568],[229.91,3.89079647],[229.9,45.71018639]],[[230.09,0.6523],[230.11,10.23616931],[230.12,6.025],[230.13,10.8638],[230.16,15.0]]]
["bitfinex","SOLUSD",1733947743727,[[230.1,30.0],[230.03,1.738513],[229.99,15.0],[229.98,15.71018639],[229.97,8.28542825]],[[230.16,0.6523],[230.17,1.5856],[230.18,15.27586931],[230.2,13.45344915],[230.46,81.56184538]]]
["bitfinex","SOLUSD",1733947823771,[[229.89,30.0],[229.85,6.273],[229.83,2.1754],[229.82,0.65233584],[229.81,9.0]],[[229.95,0.6523],[229.96,8.68536931],[230.04,63.2781157],[230.06,23.1945],[230.08,21.7316]]]
["bitfinex","SOLUSD",1733947838075,[[229.81,30.0],[229.77,2.82859347],[229.73,28.506254],[229.72,1.5016],[229.58,93.35518639]],[[229.89,0.6523],[229.9,12.48284356],[229.93,2.6132768],[229.95,6.5693],[229.96,1.5623]]]
["bitfinex","SOLUSD",1733947912964,[[229.45,0.517569],[229.42,30.0],[229.39,6.3953],[229.38,2.1797],[229.35,1.77863487]],[[229.49,0.48791958],[229.5,8.00822968],[229.55,2.657202],[229.56,27.4591],[230.23,41.18355916]]]
["bitfinex","SOLUSD",1733947927981,[[229.45,0.517569],[229.37,30.0],[229.36,2.1798],[229.33,8.0374],[229.3,0.65381362]],[[229.47,0.48791958],[229.5,20.0],[229.53,23.776884],[229.54,10.8918],[229.57,53.81291872]]]
["bitfinex","SOLUSD",1733948002607,[[229.85,2.55787191],[229.8,1.6545],[229.79,30.0],[229.76,3.2642],[229.74,0.65254089]],[[229.91,8.00822968],[229.96,0.12549],[229.97,23.776884],[229.98,6.0006],[230.0,30.0]]]
["bitfinex","SOLUSD",1733948012265,[[229.73,30.0],[229.71,23.902374],[229.69,2.1768],[229.68,2.15723208],[229.66,6.0854]],[[229.85,12.48645651],[229.87,6.1036],[229.9,24.95855651],[229.92,15.0],[229.94,9.37231838]]]
["bitfinex","SOLUSD",1733948098256,[[229.62,20.0],[229.61,30.0],[229.6,1.5293],[229.59,9.4745],[229.55,0.65319509]],[[229.75,1.5277],[229.76,0.12549],[229.77,20.306452]]]
["bitfinex","SOLUSD",1733948134097,[[229.74,1.6233],[229.7,6.5948],[229.67,30.0],[229.62,0.65288325],[229.61,30.5328]],[[229.8,7.99721313],[229.87,1.66],[229.88,0.12549],[229.89,15.0],[229.9,46.98885252]]]
["bitfinex","SOLUSD",1733948190705,[[229.47,20.0],[229.45,0.517569],[229.44,30.0],[229.42,1.97511145],[229.39,8.7185]],[[229.57,7.99721313],[229.63,10.8871],[229.65,6.4233],[229.67,30.0],[229.68,113.48885252]]]
["bitfinex","SOLUSD",1733948258153,[[229.59,7.9265],[229.57,4.3557],[229.56,30.0],[229.55,6.63291357],[229.52,2.4354302]],[[229.67,12.50401722],[229.72,0.12549],[229.73,10.8825],[229.76,6.83784951],[229.77,13.67569903]]]
["bitfinex","SOLUSD",1733948290010,[[229.49,20.0],[229.46,41.26526508],[229.45,0.517569],[229.44,23.776884]],[[229.61,8.00293607],[229.63,1.6079],[229.65,6.1063],[229.66,81.5],[229.67,10.8854]]]
["bitfinex","SOLUSD",1733948302541,[[229.55,1.3215],[229.52,6.2317],[229.49,30.65334449],[229.48,4.3575],[229.42,17.60693847]],[[229.63,12.5016644],[229.69,2.62312253],[229.7,10.8838],[229.71,0.12549],[229.77,8.03894014]]]
["bitfinex","SOLUSD",1733948371202,[[229.79,0.12549],[229.78,30.0],[229.77,10.5254],[229.75,3.07399049],[229.73,0.65259599]],[[229.89,7.98772985],[229.92,23.902374],[229.93,1.6629],[229.94,10.8728],[229.98,6.5857]]]
["bitfinex","SOLUSD",1733948444464,[[229.74,7.9747],[229.73,4.3529],[229.72,30.0],[229.7,0.65267221],[229.66,11.60672206]],[[229.83,7.98772985],[229.9,31.9509194],[229.91,1.5814],[229.94,81.5],[229.95,0.25098]]]
["bitfinex","SOLUSD",1733948472260,[[229.83,30.0],[229.79,1.97394056],[229.78,10.8372],[229.75,1.7549055],[229.74,38.7054]],[[229.91,7.98772985],[230.0,24.153354],[230.01,45.46464282],[230.02,12.99524951],[230.03,15.0]]]
["bitfinex","SOLUSD",1733948509393,[[229.81,6.0608],[229.8,30.0],[229.77,0.65250473],[229.76,4.3522],[229.74,4.35493931]],[[229.89,7.98613605],[229.95,10.8719],[229.96,0.25098],[229.99,1.70780492],[230.13,81.56184538]]]
["bitfinex","SOLUSD",1733948572872,[[229.67,6.3213],[229.65,0.65294404],[229.64,30.0],[229.63,4.3546],[229.6,1.76574241]],[[229.77,7.98613605],[229.82,34.905864],[229.83,1.538],[229.84,2.60520203],[229.85,81.5]]]
["bitfinex","SOLUSD",1733948634852,[[229.86,0.12549],[229.85,30.0],[229.83,0.65244638],[229.82,7.502],[229.81,3.2635]],[[229.97,7.98613605],[230.0,12.5266],[230.04,24.39023266],[230.05,6.186],[230.06,6.83784951]]]
["bitfinex","SOLUSD",1733948671113,[[229.94,30.0],[229.93,6.4485],[229.92,0.12549],[229.91,0.65218083],[229.86,3.2627]],[[230.04,14.82398556],[230.06,13.67569903],[230.07,10.8666],[230.08,28.98719807],[230.11,21.7291]]]
["bitfinex","SOLUSD",1733948745787,[[230.12,30.0],[230.1,0.12549],[230.08,7.5587],[230.02,0.65168979],[230.01,25.75753523]],[[230.18,7.98613605],[230.23,10.8587],[230.24,6.2756],[230.25,23.865169],[230.3,36.7109]]]
["bitfinex","SOLUSD",1733948762628,[[230.13,30.0],[230.1,0.65164443],[230.09,6.4649],[230.07,1.3215],[230.04,15.0]],[[230.19,20.0],[230.22,10.8594],[230.23,31.9445442],[230.25,0.517569],[230.53,174.60751642]]]
["bitfinex","SOLUSD",1733948840348,[[230.24,0.25098],[230.23,0.77684955],[230.22,30.0],[230.19,15.0],[230.17,15.0]],[[230.25,0.517569],[230.33,1.6198],[230.34,7.98613605],[230.36,6.2815],[230.4,81.5]]]
["bitfinex","SOLUSD",1733948862157,[[230.24,53.153354],[230.23,15.65135955],[230.22,30.0],[230.21,28.05],[230.19,6.77757173]],[[230.25,0.517569],[230.36,7.889],[230.44,10.8488],[230.49,28.55514346]]]
["bitfinex","SOLUSD",1733948890933,[[230.57,30.0],[230.52,0.65037677],[230.5,1.4341],[230.49,6.476],[230.45,15.0]],[[230.61,7.98613605],[230.65,23.776884],[230.66,10.8385],[230.67,31.9445442],[230.68,1.6378]]]
["bitfinex","SOLUSD",1733948944145,[[230.11,30.0],[230.05,17.19901752],[230.02,1.0868],[230.01,30.0],[229.94,2.1744]],[[230.14,13.52731567],[230.2,23.776884],[230.23,10.8587],[230.25,15.0],[230.26,15.0]]]
["bitfinex","SOLUSD",1733949016175,[[230.32,30.0],[230.28,1.4341],[230.25,1.0857],[230.23,1.75289365],[230.22,15.65120938]],[[230.41,23.776884],[230.42,2.57097628],[230.44,15.0],[230.45,12.3988],[230.46,15.0]]]
["bitfinex","SOLUSD",1733949049707,[[230.35,30.0],[230.33,1.4341],[230.27,0.65122481],[230.26,6.4471],[230.25,15.0]],[[230.44,13.55368115],[230.46,0.12549],[230.49,25.8468],[230.56,13.46571017],[230.57,7.76761753]]]
["bitfinex","SOLUSD",1733949109799,[[230.23,30.0],[230.21,1.4341],[230.2,6.0467],[230.16,34.70532752],[230.14,2.55911605]],[[230.32,23.776884],[230.36,10.8529],[230.37,6.87178],[230.38,15.0],[230.41,15.0]]]
["bitfinex","SOLUSD",1733949134343,[[229.91,8.8e-06],[229.78,42.47365262],[229.77,6.6074],[229.74,1.4341],[229.71,15.0]],[[229.92,59.84846924],[229.94,1.5018],[229.96,30.0],[229.98,1.78169213],[230.0,21.7391]]]
["bitfinex","SOLUSD",1733949191598,[[229.45,0.5250956],[229.39,7.98943724],[229.36,30.0],[229.35,6.1143],[229.32,2.08788356]],[[229.46,7.98943724],[229.47,10.8947],[229.5,20.0],[229.53,23.902374],[229.54,23.3509]]]
["bitfinex","SOLUSD",1733949207276,[[229.24,12.52936676],[229.23,0.12549],[229.22,30.5250956],[229.17,0.65434649],[229.16,7.6717]],[[229.3,12.52936676],[229.31,10.9025],[229.34,2.65365223],[229.35,1.5689],[229.36,28.3022]]]
["bitfinex","SOLUSD",1733949250055,[[229.33,12.51960272],[229.32,37.6695],[229.26,15.0],[229.25,15.0],[229.22,9.5250956]],[[229.41,20.0],[229.48,10.8941],[229.5,15.0],[229.53,21.7836],[229.54,16.5871]]]
["bitfinex","SOLUSD",1733949292522,[[229.23,0.25098],[229.22,30.5250956],[229.21,12.51960272],[229.16,0.65425006],[228.98,96.29080577]],[[229.28,12.51960272],[229.3,10.9029],[229.33,20.663703],[229.35,34.32120272],[229.36,21.33127781]]]
["bitfinex","SOLUSD",1733949351885,[[229.28,8.03510182],[229.25,0.25098],[229.24,30.0],[229.22,0.5250956],[229.21,0.65429637]],[[229.35,10.70601963],[229.38,6.73285508],[229.39,15.08331017],[229.4,6.5264],[229.41,41.93142035]]]
["bitfinex","SOLUSD",1733949381227,[[229.18,12.55350289],[229.16,30.0],[229.15,0.12549],[229.1,0.65441593],[229.08,15.0]],[[229.24,10.9059],[229.25,12.55350289],[229.27,21.8083],[229.28,1.6116],[229.3,13.11445785]]]
["bitfinex","SOLUSD",1733949442939,[[229.26,30.0],[229.25,8.68437931],[229.24,23.776884],[229.23,0.12549],[229.17,22.7934]],[[229.32,18.93215276],[229.37,30.69604579],[229.38,6.73285508],[229.39,1.5752],[229.42,36.69191389]]]
["bitfinex","SOLUSD",1733949482733,[[229.17,23.902374],[229.16,38.68456379],[229.15,7.5828],[229.09,15.0],[229.08,15.0]],[[229.23,8.03025276],[229.27,10.9044],[229.3,21.8054],[229.31,21.6129],[229.33,6.73285508]]]
["bitfinex","SOLUSD",1733949542798,[[229.07,30.0],[229.05,23.94475876],[229.04,8.03025276],[229.01,1.4341],[229.0,15.0]],[[229.11,8.03025276],[229.15,10.9099],[229.22,1.6108],[229.23,30.0],[229.24,34.74873665]]]
["bitfinex","SOLUSD",1733949559329,[[229.15,30.0],[229.12,8.03025276],[229.08,0.77995358],[229.07,36.1556],[229.03,1.0915]],[[229.19,8.03025276],[229.2,10.9077],[229.22,1.6108],[229.25,28.2042],[229.3,12.68847955]]]
["bitfinex","SOLUSD",1733949647551,[[229.22,30.0],[229.21,8.03025276],[229.15,0.65426281],[229.14,6.3125],[229.13,62.12101104]],[[229.28,8.03025276],[229.31,10.9024],[229.35,58.14982815],[229.36,6.0965],[229.42,20.61417178]]]
["bitfinex","SOLUSD",1733949711635,[[229.05,8.476e-05],[228.99,12.70103724],[228.98,30.5250956],[228.95,0.06679937],[228.93,30.65490472]],[[229.06,30.0],[229.07,12.57554724],[229.11,10.9118],[229.12,0.65439277],[229.13,34.39794724]]]
["bitfinex","SOLUSD",1733949753260,[[228.98,9.56e-05],[228.96,0.25098],[228.94,8.03683359],[228.92,30.0],[228.89,0.65521921]],[[229.0,8.03683359],[229.03,11.57009277],[229.06,23.3968],[229.1,6.0835],[229.11,38.6125131]]]
["bitfinex","SOLUSD",1733949770606,[[228.9,0.25098],[228.86,30.0],[228.84,1.4341],[228.83,12.57813582],[228.79,15.0]],[[228.91,12.57813582],[228.98,10.9179],[228.99,0.65439277],[229.0,21.8341],[229.02,12.57813582]]]
["bitfinex","SOLUSD",1733949829909,[[229.01,42.58392569],[228.97,0.25098],[228.95,0.65482164],[228.94,24.0],[228.91,20.12542569]],[[229.08,12.58392569],[229.1,20.0],[229.12,0.65439277],[229.13,32.17297597],[229.14,1.5149]]]
["bitfinex","SOLUSD",1733949877424,[[228.88,8.04692172],[228.87,30.0],[228.82,15.6552166],[228.81,25.4341],[228.8,43.06483531]],[[228.94,8.04692172],[228.98,0.65439277],[228.99,10.9176],[229.02,32.18768688],[229.03,1.5127]]]
["bitfinex","SOLUSD",1733949931123,[[228.94,30.0],[228.89,12.57133378],[228.84,31.47039621],[228.82,28.63054678],[228.8,14.09732071]],[[228.96,12.57133378],[229.01,0.65439277],[229.02,12.57133378],[229.06,21.8292],[229.09,23.20612814]]]
["bitfinex","SOLUSD",1733949991100,[[228.82,0.06676576],[228.8,30.0],[228.79,12.58102295],[228.76,6.8153877],[228.75,8.2153956]],[[228.85,12.58102295],[228.89,0.65439277],[228.9,12.5258],[228.91,12.58102295],[228.95,23.12988344]]]
["bitfinex","SOLUSD",1733950024151,[[228.62,12.61254868],[228.57,1.4341],[228.55,0.65604421],[228.54,6.4895]],[[228.68,13.26694145],[228.71,0.12549],[228.73,20.0],[228.74,10.9294]]]
["bitfinex","SOLUSD",1733950078501,[[228.59,30.0],[228.55,6.8153877],[228.53,21.35517541],[228.52,0.5250956],[228.51,27.26155082]],[[228.63,8.07088205],[228.66,20.0],[228.67,10.9328],[228.68,0.65439277],[228.69,32.2835282]]]
["bitfinex","SOLUSD",1733950109244,[[228.52,0.5250956],[228.5,30.0],[228.47,6.8153877],[228.46,8.07088205],[228.45,15.28655617]],[[228.53,8.07088205],[228.6,0.65439277],[228.61,12.4835],[228.67,23.47286944],[228.69,32.2835282]]]
["bitfinex","SOLUSD",1733950118526,[[228.53,23.776884],[228.52,30.0],[228.47,1.4341]],[[228.56,8.07088205],[228.63,0.65439277],[228.64,8.1134],[228.65,10.934],[228.66,15.0]]]
["bitfinex","SOLUSD",1733950172944,[[228.47,23.776884],[228.46,30.0],[228.42,14.88626975],[228.41,4.19937361],[228.4,13.63077541]],[[228.49,8.07088205],[228.53,0.65439277],[228.54,0.12549],[228.56,10.9382],[228.57,1.5891]]]
["bitfinex","SOLUSD",1733950201838,[[228.52,30.0],[228.5,8.07088205],[228.46,11.59253909],[228.44,21.14657541],[228.43,5.65049871]],[[228.56,8.07088205],[228.6,0.77988277],[228.61,10.936],[228.63,20.0],[228.79,35.48577541]]]
["bitfinex","SOLUSD",1733950253117,[[228.64,12.6239177],[228.62,30.0],[228.58,12.6239177],[228.56,23.90548857],[228.55,24.73178566]],[[228.69,0.65439277],[228.71,12.6239177],[228.74,10.9294],[228.76,0.12549],[228.77,20.0]]]
["bitfinex","SOLUSD",1733950309890,[[228.63,0.12549],[228.62,8.07059732],[228.57,2.09006636],[228.56,13.46244698]],[[228.69,8.07059732],[228.73,0.77988277],[228.76,17.4379],[228.77,3.27742386],[228.89,6.84964698]]]
["bitfinex","SOLUSD",1733950338672,[[228.8,42.6020616],[228.71,15.6555597],[228.7,21.1098],[228.69,21.6020616],[228.64,33.36633792]],[[228.87,13.25645437],[228.88,1.5035],[228.89,2.67490797],[228.91,10.9216],[228.94,36.8405]]]
["bitfinex","SOLUSD",1733950393248,[[228.64,42.61785154],[228.62,1.4341],[228.59,6.6396],[228.58,12.61785154],[228.57,0.65589756]],[[228.71,12.61785154],[228.74,0.77988277],[228.76,20.0],[228.78,1.6213],[228.96,62.88561906]]]
["bitfinex","SOLUSD",1733950431959,[[228.67,30.0],[228.66,1.4341],[228.64,8.0734807],[228.63,6.2793],[228.61,0.65577779]],[[228.71,8.0734807],[228.79,0.65439277],[228.8,32.2939228],[228.81,10.926],[228.82,0.25098]]]
["bitfinex","SOLUSD",1733950478337,[[228.76,0.2638],[228.69,30.0],[228.66,14.6114807],[228.62,2.08986666],[197.66,0.5]],[[228.77,8.0734807],[228.79,0.65439277],[228.8,32.2939228],[228.82,12.65506911],[228.83,0.12549]]]
["bitfinex","SOLUSD",1733950522354,[[228.59,53.776884],[228.55,12.62663535],[228.52,0.6561007],[228.51,1.4341],[228.5,7.1541]],[[228.61,12.62663535],[228.66,2.28309277],[228.69,19.25353535],[228.72,10.9306],[228.74,15.0]]]
["bitfinex","SOLUSD",1733950601473,[[228.88,53.776884],[228.83,8.07058914],[228.81,6.8632252],[228.8,1.0926],[228.79,6.85560812]],[[228.89,8.07058914],[228.97,17.79819277],[228.98,1.649],[229.0,2.60698662],[229.02,47.28235656]]]
["bitfinex","SOLUSD",1733950618088,[[228.86,30.0],[228.82,8.07058914],[228.81,23.776884],[228.79,2.08937709],[228.67,57.03136502]],[[228.89,8.07058914],[228.94,1.5433],[228.95,0.65439277],[228.96,10.9194],[228.98,6.0063]]]
["bitfinex","SOLUSD",1733950656073,[[228.91,30.0],[228.87,8.07058914],[228.85,0.65523691],[228.82,2.1851],[228.81,15.0]],[[228.93,20.0],[228.96,6.4572],[228.99,1.6523],[229.01,0.65439277]]]
["bitfinex","SOLUSD",1733950715979,[[228.85,8.07058914],[228.81,0.65530038],[228.78,30.0],[228.77,1.4341]],[[228.92,8.07058914],[228.93,0.65439277],[228.94,13.59284038],[228.96,1.5024],[228.98,6.3772]]]
["bitfinex","SOLUSD",1733950765457,[[229.08,12.56668365],[229.06,23.902374],[229.05,30.65463972],[229.04,0.12549],[229.02,12.69217365]],[[229.1,0.5250956],[229.15,12.56668365],[229.16,0.65439277],[229.18,1.5733],[229.19,20.0]]]
["bitfinex","SOLUSD",1733950786496,[[228.94,12.81766365],[228.93,1.092],[228.92,31.4341],[228.89,0.65498315],[228.86,1.76177344]],[[229.02,12.56668365],[229.04,0.65439277],[229.1,0.5250956],[229.12,30.0],[229.13,31.63748365]]]
["bitfinex","SOLUSD",1733950826253,[[228.83,20.12983587],[228.76,30.0],[228.73,3.93437943],[228.71,15.0],[228.7,15.0]],[[228.89,0.65439277],[228.9,26.25303587],[228.92,1.5613],[228.97,15.0],[229.0,36.834]]]
["bitfinex","SOLUSD",1733950866842,[[228.89,20.12983587],[228.84,20.0],[228.83,0.65531608],[228.82,1.0925],[228.81,53.902374]],[[228.93,6.5907],[228.95,0.65439277],[228.96,20.12983587],[228.97,1.5078],[229.02,35.12983587]]]
["bitfinex","SOLUSD",1733950914666,[[228.87,8.05652116],[228.84,1.0924],[228.83,20.0],[228.81,0.12549],[228.8,62.22608464]],[[228.92,0.65439277],[228.93,8.05652116],[228.98,8.0733],[228.99,2.65886527],[229.01,10.9167]]]
["bitfinex","SOLUSD",1733950926391,[[228.89,12.58711363],[228.84,30.0],[228.83,1.7476739],[228.58,13.6078414],[228.57,17.48667]],[[228.95,6.1446],[228.96,13.2415064],[228.97,8.38962],[228.99,13.60784249],[229.01,27.21688]]]
["bitfinex","SOLUSD",1733951007907,[[228.91,8.05410813],[228.9,30.0],[228.86,1.0923],[228.83,11.30556029],[228.82,13.23708711]],[[228.97,0.65439277],[228.98,8.05410813],[229.0,6.333],[229.02,6.8367582],[229.04,26.14941641]]]
["bitfinex","SOLUSD",1733951020022,[[228.8,8.05410813],[228.77,31.0927],[228.72,9.65551462],[228.7,17.1861],[228.69,32.21643252]],[[228.87,8.7085009],[228.88,6.2597],[228.89,1.5998],[228.94,10.9203],[228.95,16.72183828]]]
["bitfinex","SOLUSD",1733951088204,[[228.89,30.0],[228.82,0.65520807],[228.81,10.85300246],[228.79,112.3],[228.73,4.2234687]],[[228.95,9.66100813],[228.99,6.1677],[229.02,32.21643252],[229.03,94.97330852]]]
["bitfinex","SOLUSD",1733951117952,[[228.84,8.05410813],[228.82,30.0],[228.78,9.655334],[228.77,82.3],[228.76,3.32690358]],[[228.91,14.25250813],[228.94,0.65439277],[228.95,1.6069],[228.98,10.9184],[229.08,12.07902617]]]
["bitfinex","SOLUSD",1733951176606,[[228.64,8.05410813],[228.63,30.0],[228.59,2.21231473],[228.58,32.21643252],[228.57,16.96448093]],[[228.7,8.05410813],[228.75,0.65439277],[228.76,23.776884],[228.77,7.7671],[228.8,34.81169625]]]
["bitfinex","SOLUSD",1733951239504,[[228.48,8.05410813],[228.46,30.0],[228.44,1.5938],[228.43,6.0962],[228.4,19.28505958]],[[228.53,0.65439277],[228.54,31.83099213],[228.64,18.33398635],[228.65,17.1028],[228.66,96.5]]]
["bitfinex","SOLUSD",1733951283249,[[228.42,8.05410813],[228.36,32.21643252],[228.35,33.72400809],[228.32,1.6314],[228.31,6.2663]],[[228.47,0.25098],[228.48,23.776884],[228.49,16.29260813],[228.53,16.72808683],[228.6,35.54993316]]]
["bitfinex","SOLUSD",1733951293975,[[228.38,8.05410813],[228.31,20.0],[228.29,0.5250956],[228.28,30.0],[228.27,1.5172]],[[228.4,0.12549],[228.41,24.027864],[228.42,21.522],[228.44,8.05410813],[228.52,3.42944547]]]
["bitfinex","SOLUSD",1733951380717,[[228.48,8.05410813],[228.43,30.0],[228.4,6.2383],[228.39,1.5819],[228.37,5.00900723]],[[228.52,0.12549],[228.54,23.776884],[228.55,8.05410813],[228.57,0.12549],[228.58,11.06249]]]
["bitfinex","SOLUSD",1733951399941,[[228.4,8.05410813],[228.33,30.0],[228.31,1.74703748],[228.29,1.18190272],[228.28,44.93485078]],[[228.41,24.89398166],[228.46,6.4903],[228.47,8.17959813],[228.53,15.0],[228.66,6.83856658]]]
["bitfinex","SOLUSD",1733951470872,[[228.55,8.05410813],[228.49,30.0],[228.48,0.65627914],[228.47,32.21643252],[228.43,39.0]],[[228.6,6.378],[228.61,1.5137],[228.69,15.0],[228.71,6.83856658],[228.72,22.69659603]]]
["bitfinex","SOLUSD",1733951506206,[[228.59,8.05410813],[228.56,30.0],[228.51,6.85951574],[228.5,25.71412729],[228.49,16.6615]],[[228.65,23.776884],[228.66,1.5257],[228.7,6.1135],[228.71,10.9312]]]
["bitfinex","SOLUSD",1733951582924,[[228.52,8.05410813],[228.49,30.0],[228.47,32.21643252],[228.45,9.06132769],[228.44,9.0]],[[228.58,23.776884],[228.59,8.17959813],[228.6,6.0546],[228.62,12.5583],[228.68,23.59036736]]]
["bitfinex","SOLUSD",1733951616345,[[228.59,8.05410813],[228.57,30.0],[228.52,7.51157009],[228.5,52.71086398],[197.35,0.03787106]],[[228.66,31.83099213],[228.7,1.6475],[228.71,10.9308],[228.72,9.80947037],[230.31,65.55360561]]]
["bitfinex","SOLUSD",1733951677564,[[228.52,8.05410813],[228.5,30.0],[228.47,7.51167537],[228.45,30.47283634],[228.44,30.08382536]],[[228.58,8.05410813],[228.61,0.12549],[228.62,25.284584],[228.63,17.332],[228.66,1.86032297]]]
["bitfinex","SOLUSD",1733951755435,[[228.72,30.0],[228.71,8.05410813],[228.67,6.97792877],[228.66,1.6192],[228.65,6.83951101]],[[228.78,8.05410813],[228.81,10.9261],[228.82,23.776884],[228.83,1.5687],[228.84,6.0453]]]
["bitfinex","SOLUSD",1733951795082,[[228.76,30.0],[228.75,8.05410813],[228.72,6.83951101],[228.71,0.6555124],[228.7,28.67902202]],[[228.82,8.05410813],[228.87,10.9233],[228.88,1.5807],[228.9,6.5937],[228.91,54.05963252]]]
["bitfinex","SOLUSD",1733951869761,[[228.86,30.0],[228.82,8.70925533],[228.8,6.603],[228.79,1.6207],[228.78,2.66649738]],[[228.88,8.05410813],[228.97,10.9184],[228.98,23.776884],[229.0,23.3541],[229.01,0.12549]]]
["bitfinex","SOLUSD",1733951888717,[[228.89,30.0],[228.88,8.05410813],[228.85,0.65518103],[228.84,6.80309241],[228.82,13.60618482]],[[228.95,8.05410813],[228.96,23.776884],[229.0,12.437],[229.18,26.94982347],[247.06,353.62484019]]]
["bitfinex","SOLUSD",1733951925938,[[228.82,30.0],[228.81,8.05410813],[228.74,0.65542837],[228.73,15.0],[228.72,17.46304352]],[[228.87,23.776884],[228.88,8.05410813],[228.9,6.2095],[228.93,12.4678],[229.26,80.84947043]]]
["bitfinex","SOLUSD",1733952006678,[[228.7,30.0],[228.64,9.56650813],[228.63,6.4704],[228.62,9.0],[228.61,7.50010112]],[[228.71,8.05410813],[228.77,0.12549],[228.78,34.955464],[228.79,1.6018],[228.8,32.21643252]]]
["bitfinex","SOLUSD",1733952041431,[[228.53,30.0],[228.52,8.05410813],[228.5,6.2064],[228.48,3.27459413],[228.47,21.8442781]],[[228.59,8.05410813],[228.65,1.70669],[228.66,16.9815],[228.69,47.21643252],[228.7,47.58823524]]]
["bitfinex","SOLUSD",1733952123327,[[228.64,30.0],[228.61,8.05410813],[228.6,6.8442781],[228.59,2.25383594],[228.58,13.68855621]],[[228.67,8.05410813],[228.72,1.5569],[228.73,10.9299],[228.78,6.3673],[228.79,20.05906352]]]
["bitfinex","SOLUSD",1733952164887,[[228.67,30.0],[228.64,8.05410813],[228.62,2.21527613],[228.6,7.1226],[228.59,11.21844145]],[[228.71,8.05410813],[228.74,0.12549],[228.75,10.9289],[228.76,24.027864],[228.77,20.0]]]
["bitfinex","SOLUSD",1733952244390,[[229.0,30.0],[228.96,8.05410813],[228.93,0.65493565],[228.92,6.4047],[228.91,1.6079]],[[229.02,8.05410813],[229.08,24.153354],[229.09,10.9132],[229.1,2.0689956],[229.11,8.86204885]]]
["bitfinex","SOLUSD",1733952324451,[[229.02,30.0],[228.99,8.05410813],[228.95,1.5965],[228.94,7.49919163],[228.93,29.04505621]],[[229.05,31.83099213],[229.09,6.3116],[229.1,2.0669956],[229.11,10.9121],[229.13,32.21643252]]]
["bitfinex","SOLUSD",1733952366296,[[228.85,30.0],[228.82,8.05410813],[228.77,2.20001962],[228.76,1.0928],[228.75,36.1529]],[[228.89,8.05410813],[228.9,23.776884],[228.91,1.6128],[228.92,6.232],[228.96,10.9192]]]
["bitfinex","SOLUSD",1733952435146,[[228.9,30.0],[228.88,8.05410813],[228.85,0.65534514],[228.83,1.5639],[228.81,30.8442781]],[[228.95,8.05410813],[228.98,10.9182],[228.99,1.5746],[229.0,6.1081],[229.02,32.21643252]]]
["bitfinex","SOLUSD",1733952455907,[[228.97,30.0],[228.95,8.05410813],[228.91,1.578],[228.89,10.74721334],[228.85,7.44325634]],[[229.01,23.776884],[229.02,8.05410813],[229.04,1.5381],[229.05,6.4773],[229.06,10.9146]]]
["bitfinex","SOLUSD",1733952506494,[[228.93,30.0],[228.92,8.05410813],[228.91,6.81457255],[228.9,13.62914511],[228.88,43.91395807]],[[228.98,31.83099213],[229.03,10.9159],[229.05,20.0],[229.09,16.5583],[229.42,122.83131748]]]
["bitfinex","SOLUSD",1733952605556,[[229.07,8.05410813],[229.06,30.0],[229.01,8.37607255],[229.0,20.59961514],[228.95,15.0]],[[229.1,0.5250956],[229.12,23.776884],[229.13,8.05410813],[229.14,1.5969],[229.15,10.9099]]]
["bitfinex","SOLUSD",1733952679668,[[228.96,38.05410813],[228.93,1.6529],[228.91,6.6617],[228.9,0.6549401],[228.81,16.85486295]],[[229.02,8.05410813],[229.06,12.4925],[229.07,6.5972],[229.09,96.5],[229.1,0.5250956]]]
["bitfinex","SOLUSD",1733952704398,[[228.85,30.0],[228.84,8.05410813],[228.78,7.90727255],[228.77,26.2700774],[228.76,21.74158727]],[[228.9,23.776884],[228.91,8.05410813],[228.97,12.5008],[228.98,6.8811169],[229.0,15.0]]]
["bitfinex","SOLUSD",1733952792486,[[228.94,68.05410813],[228.85,15.0],[228.84,12.25106962],[228.83,17.5843759],[228.82,7.05718247]],[[228.98,20.2472169],[229.01,18.97070813],[229.02,1.5067],[229.08,1.70125099],[229.09,30.0]]]
["bitfinex","SOLUSD",1733952829273,[[229.06,8.05410813],[229.03,30.0],[228.98,0.65480999],[228.96,0.12549],[228.94,43.2732383]],[[229.11,1.5843],[229.12,6.5996],[229.14,10.9103],[229.18,21.8176],[229.2,15.5147981]]]
["bitfinex","SOLUSD",1733952891655,[[229.27,8.05410813],[229.26,30.0],[229.2,0.65431856],[229.18,21.1203],[229.17,16.92655837]],[[229.33,8.05410813],[229.34,1.576],[229.35,17.2351],[229.38,81.5],[229.41,22.80771706]]]
["bitfinex","SOLUSD",1733952905191,[[229.39,8.05410813],[229.38,30.0],[229.32,0.65380263],[229.31,8.90250742],[229.3,9.165]],[[229.43,0.5147981],[229.44,23.776884],[229.45,1.6623],[229.46,14.16710813],[229.47,10.8946]]]
["bitfinex","SOLUSD",1733952992390,[[228.88,38.05410813],[228.86,21.75122314],[228.84,1.70504773],[228.82,1.0925],[228.81,15.65528149]],[[228.94,8.05410813],[229.0,10.9171],[229.02,35.77809735],[229.04,15.0],[229.05,43.42388027]]]
["bitfinex","SOLUSD",1733953018300,[[228.92,0.12549],[228.91,8.05410813],[228.89,30.0],[228.86,23.902374],[228.84,0.65521531]],[[228.98,9.64640813],[228.99,6.4304],[229.01,10.9165],[229.2,6.81834294],[229.21,21.8144]]]
["bitfinex","SOLUSD",1733953106426,[[229.18,11.94589187],[229.07,6.77802811],[229.06,31.5959],[229.05,20.07605622]],[[229.19,8.05410813],[229.2,10.9077],[229.22,0.12549],[229.23,42.97947709],[229.24,32.21643252]]]
["bitfinex","SOLUSD",1733953155409,[[228.86,8.05410813],[228.84,30.0],[228.83,1.5705],[228.82,6.2769],[228.8,32.21643252]],[[228.93,8.05410813],[228.99,10.9179],[229.0,0.12549],[229.01,15.0],[229.02,38.46503252]]]
["bitfinex","SOLUSD",1733953240251,[[228.92,30.0],[228.89,0.12549],[228.88,2.19791343],[228.86,2.1847],[228.83,15.0]],[[228.99,20.0],[229.02,10.916],[229.04,6.4398],[229.08,50.84237511],[229.09,131.52720777]]]
["bitfinex","SOLUSD",1733953283909,[[228.98,30.0],[228.96,0.25098],[228.93,0.65492403],[228.92,6.77802811],[228.91,1.5273]],[[229.06,20.0],[229.07,2.80632105],[229.09,17.5091],[229.1,8.94655686],[229.11,1.5867]]]
["bitfinex","SOLUSD",1733953367570,[[228.9,30.0],[228.89,7.4331826],[228.87,13.55605622],[228.86,28.76941245],[228.85,15.31937784]],[[229.0,10.917],[229.01,23.776884],[229.06,22.82992327],[229.07,41.0883055],[229.08,87.8565]]]
["bitfinex","SOLUSD",1733953390176,[[229.03,30.0],[228.98,0.90585704],[228.97,6.77802811],[228.95,43.55605622],[228.94,11.1839]],[[229.13,1.6142],[229.14,6.3414],[229.21,15.0],[229.22,27.41535644],[229.36,54.53942124]]]
["bitfinex","SOLUSD",1733953499501,[[229.24,30.0],[229.2,0.37647],[229.16,0.65421168],[229.15,21.77802811],[229.13,15.16795622]],[[229.3,20.0],[229.33,6.5615],[229.36,99.06544709],[229.37,23.3804],[229.41,56.61779718]]]
["bitfinex","SOLUSD",1733953517906,[[229.21,30.0],[229.16,0.77980758],[229.15,1.5189],[229.14,8.3761],[229.13,36.77802811]],[[229.3,1.5008],[229.31,6.4337],[229.34,10.9011],[229.35,17.59312777],[229.36,91.27017965]]]
["bitfinex","SOLUSD",1733953627363,[[228.98,30.0],[228.96,0.12549],[228.93,7.43300897],[228.91,16.41367506],[228.86,46.66245955]],[[229.06,23.776884],[229.07,20.0],[229.08,1.5337],[229.09,17.0038],[229.1,2.61002436]]]
["bitfinex","SOLUSD",1733953646658,[[229.07,60.0],[229.04,0.65465798],[229.03,6.77802811],[229.01,20.03865622],[228.99,42.11211245]],[[229.16,23.776884],[229.17,10.9089],[229.18,20.0],[229.23,1.70683519],[229.29,36.8064]]]
["bitfinex","SOLUSD",1733953733470,[[228.81,30.0],[228.77,0.65545299],[228.76,1.0928],[228.74,12.05025365],[228.73,13.97143447]],[[228.87,23.776884],[228.88,1.5478],[228.9,6.137],[228.92,10.9212],[229.18,62.36182682]]]
["bitfinex","SOLUSD",1733953802141,[[229.03,30.0],[228.99,1.6356],[228.98,7.234139],[228.96,1.0918],[228.95,21.77802811]],[[229.14,1.6395],[229.16,92.4097],[229.18,16.08710483],[229.19,21.816],[229.22,17.12092743]]]
["bitfinex","SOLUSD",1733953864608,[[228.89,30.0],[228.86,0.37647],[228.81,7.91947914],[228.8,5.04317208]],[[228.94,6.6354],[228.98,1.5953],[229.0,10.9174],[229.01,81.5],[229.07,30.0]]]
["bitfinex","SOLUSD",1733953946799,[[228.68,30.0],[228.66,0.12549],[228.63,1.17060859],[228.61,4.15311241],[228.6,6.3375]],[[228.76,23.776884],[228.77,30.9282],[228.81,23.4337],[228.84,89.67752896],[228.86,21.8483]]]
["bitfinex","SOLUSD",1733953997097,[[228.75,30.0],[228.71,6.82697914],[228.69,14.30956028],[228.68,27.30791657],[228.65,29.03892622]],[[228.82,6.2721],[228.85,1.6336],[228.87,10.9235],[228.89,2.61415296],[228.92,1.75352488]]]
["bitfinex","SOLUSD",1733954081974,[[228.78,30.0],[228.74,1.5022],[228.73,12.95677914],[228.72,13.65395828],[228.71,0.65555231]],[[228.85,23.776884],[228.86,10.9237],[228.87,20.0],[228.96,37.1946273],[228.97,27.8919]]]
["bitfinex","SOLUSD",1733954120891,[[228.81,30.0],[228.77,2.31007162],[228.76,12.88877914],[228.74,13.65395828],[228.73,29.92194151]],[[228.88,23.776884],[228.89,20.0],[228.9,10.9222],[228.94,110.992],[228.96,2.62869576]]]
["bitfinex","SOLUSD",1733954142217,[[228.89,30.0],[228.84,1.5148],[228.83,6.252],[228.82,6.83136407],[228.81,0.65521786]],[[228.94,23.776884],[228.95,20.0],[228.98,10.9183],[228.99,6.1452],[229.0,1.5168]]]
["bitfinex","SOLUSD",1733954226354,[[228.97,30.0],[228.94,2.2995872],[228.93,13.39670187],[228.91,13.63720374],[228.86,73.96406562]],[[229.03,22.882019],[229.07,10.9137],[229.1,81.5],[229.13,11.3094849],[229.15,1.7239028]]]
["bitfinex","SOLUSD",1733954276140,[[228.97,30.0],[228.92,6.81860187],[228.91,0.65504726],[228.9,13.63720374],[228.89,27.27440748]],[[229.01,23.776884],[229.02,6.3881],[229.05,1.6619],[229.06,10.9142],[229.09,31.62224115]]]
["bitfinex","SOLUSD",1733954339422,[[228.97,30.0],[228.95,8.04903289],[228.93,6.81860187],[228.91,15.17100374],[228.9,7.18414942]],[[229.01,23.776884],[229.02,8.04903289],[229.04,10.9153],[229.05,1.5843],[229.32,81.88754499]]]
["bitfinex","SOLUSD",1733954399987,[[228.98,30.06662756],[228.96,8.04903289],[228.93,6.81860187],[228.91,47.3671353],[228.9,33.80350748]],[[229.03,23.776884],[229.04,28.04903289],[229.06,6.1179],[229.07,10.9137],[229.15,15.0]]]
["bitfinex","SOLUSD",1733954479345,[[229.12,30.0],[229.11,8.04903289],[229.08,1.5043],[229.07,2.55394929],[229.06,6.60332756]],[[229.18,31.82591689],[229.23,10.9061],[229.24,32.19613156],[229.26,21.8093],[229.29,83.1379]]]
["bitfinex","SOLUSD",1733954569196,[[229.29,30.0],[229.24,8.04903289],[229.19,0.65418785],[229.18,25.5376],[229.17,21.6518]],[[229.3,8.04903289],[229.33,10.9017],[229.34,1.5674],[229.35,6.1937],[229.4,4.03085679]]]
["bitfinex","SOLUSD",1733954613005,[[229.13,30.0],[229.1,8.04903289],[229.05,0.65453162],[229.04,30.0],[229.02,41.19613156]],[[229.16,8.04903289],[229.19,10.9079],[229.2,1.6376],[229.21,6.0171],[229.24,32.19613156]]]
["bitfinex","SOLUSD",1733954681968,[[228.93,30.0],[228.9,18.04186682],[228.88,9.58003289],[228.85,0.65517004],[228.84,21.3211]],[[228.95,8.04903289],[229.01,10.9166],[229.02,32.19613156],[229.03,23.776884],[229.06,7.6808]]]
["bitfinex","SOLUSD",1733954709107,[[229.04,30.0],[229.0,8.04903289],[228.96,0.65482608],[228.95,6.4637],[228.93,15.0]],[[229.07,8.04903289],[229.1,10.9122],[229.11,7.9637],[229.13,32.19613156],[229.15,9.78578925]]]
["bitfinex","SOLUSD",1733954805705,[[229.32,30.0],[229.31,8.04903289],[229.28,0.65403212],[229.25,1.6537],[229.24,47.19613156]],[[229.42,10.897],[229.43,2.1098981],[229.46,6.0905],[229.49,30.0],[229.5,4.08233115]]]
["bitfinex","SOLUSD",1733954815216,[[229.26,30.0],[229.19,13.18584298],[229.18,9.21177386],[229.16,15.0],[229.14,15.0]],[[229.27,12.53158781],[229.32,10.9017],[229.35,12.53158781],[229.37,36.7995],[229.41,17.65958894]]]
["bitfinex","SOLUSD",1733954896118,[[229.18,30.0],[229.12,10.33135958],[229.11,6.81197274],[229.09,19.63344548],[229.08,52.94171111]],[[229.19,8.03520717],[229.24,32.14082868],[229.25,10.9054],[229.27,30.348484],[229.3,15.0]]]
["bitfinex","SOLUSD",1733954911726,[[229.13,30.0],[229.11,8.03520717],[229.09,0.65456243],[229.07,16.5333],[229.06,6.0711]],[[229.18,8.03520717],[229.22,7.8867],[229.24,43.04672868],[229.28,105.03233505],[229.3,15.0]]]
["bitfinex","SOLUSD",1733954973993,[[229.03,30.0],[229.01,8.03520717],[228.97,0.65479844],[228.96,15.0],[228.94,24.0]],[[229.08,8.03520717],[229.11,10.9121],[229.12,1.5288],[229.13,32.14082868],[229.14,6.4144]]]
["bitfinex","SOLUSD",1733955022436,[[229.23,30.0],[229.19,8.04155953],[229.16,0.90535535],[229.15,31.5397],[229.14,15.07109608]],[[229.26,8.04155953],[229.29,1.6566],[229.3,10.9032],[229.33,6.1092],[229.34,5.56887521]]]
["bitfinex","SOLUSD",1733955093193,[[228.99,30.0],[228.93,8.04155953],[228.92,4.23559269],[228.91,6.84619065],[228.85,19.90160486]],[[229.0,8.04155953],[229.06,10.9142],[229.11,37.58161168],[229.12,81.5],[229.13,62.16623812]]]
["bitfinex","SOLUSD",1733955110336,[[228.96,30.0],[228.91,8.04155953],[228.88,0.65506841],[228.87,2.64582677],[228.86,16.526]],[[228.97,8.04155953],[229.04,10.9152],[229.07,98.0898],[229.08,6.0243],[229.09,21.8261]]]
["bitfinex","SOLUSD",1733955210730,[[228.7,30.0],[228.66,8.04155953],[228.65,18.56096839],[228.63,1.1706082],[228.62,22.43253212]],[[228.72,8.04155953],[228.78,10.9278],[228.79,1.5178],[228.8,32.16623812],[228.86,21.97349]]]
["bitfinex","SOLUSD",1733955230834,[[228.85,30.0],[228.82,8.04155953],[228.8,0.12549],[228.77,0.65553186],[228.76,7.37603212]],[[228.88,8.04155953],[228.91,10.9213],[228.92,1.5458],[228.94,6.5699],[228.97,21.8371]]]
["bitfinex","SOLUSD",1733955341041,[[228.99,30.0],[228.96,8.04155953],[228.92,0.65493974],[228.91,24.0],[228.9,16.72521464]],[[229.03,8.04155953],[229.05,1.5513],[229.09,6.2838],[229.1,10.9127],[229.13,53.98783812]]]
["bitfinex","SOLUSD",1733955390334,[[228.84,30.0],[228.82,8.04155953],[228.8,0.65533758],[228.79,8.7416],[228.76,26.65718613]],[[228.88,8.04155953],[228.95,30.084874],[228.96,1.6264],[228.99,10.9175],[229.0,24.78770158]]]
["bitfinex","SOLUSD",1733955447813,[[228.91,30.0],[228.84,9.1565],[228.83,0.65521419],[228.82,16.76645021],[228.79,6.81297893]],[[228.97,8.04155953],[228.98,23.776884],[229.02,43.08253812],[229.03,1.5008],[229.04,23.041559]]]
["bitfinex","SOLUSD",1733955491780,[[228.63,0.5147981],[228.57,8.04155953],[228.54,30.0],[228.49,0.65629309],[228.48,9.2569]],[[228.64,31.94393353],[228.69,50.77173812],[228.71,15.0],[228.72,36.8607],[228.89,21.10592164]]]
["bitfinex","SOLUSD",1733955582309,[[228.63,0.5147981],[228.62,36.0209],[228.59,3.33086919],[228.58,0.65595749],[228.57,26.31709873]],[[228.72,0.12549],[228.76,10.9286],[228.77,6.3],[228.79,15.0],[228.8,17.58513674]]]
["bitfinex","SOLUSD",1733955641695,[[228.75,30.0],[228.73,8.04155953],[228.69,2.2355615],[228.67,8.7458],[228.66,30.0]],[[228.8,8.04155953],[228.83,24.027864],[228.84,1.5553],[228.86,10.9241],[228.88,6.3303]]]
["bitfinex","SOLUSD",1733955767918,[[228.74,0.06494561],[228.73,30.0],[228.71,8.04155953],[228.7,1.6115],[228.68,23.30831561]],[[228.78,23.776884],[228.79,8.04155953],[228.81,0.12549],[228.82,0.25098],[228.83,2.61864126]]]
["bitfinex","SOLUSD",1733955794498,[[228.74,0.06494561],[228.64,30.0],[228.63,0.5147981],[228.62,9.58205953],[228.59,0.65592405]],[[228.75,32.19491353],[228.78,15.0],[228.79,17.2533],[228.8,33.80673812],[228.81,27.36154089]]]
["bitfinex","SOLUSD",1733955935059,[[229.06,38.04155953],[229.01,2.20442998],[229.0,9.8252],[228.99,21.36004242],[228.28,42.20580225]],[[229.13,23.776884],[229.17,0.12549],[229.18,12.5222],[229.19,12.41681656],[229.24,21.8114]]]
["bitfinex","SOLUSD",1733955951348,[[229.09,30.0],[229.07,8.04155953],[229.03,15.79218731],[229.02,32.16623812],[229.01,33.25362512]],[[229.14,8.04155953],[229.19,10.9081],[229.2,23.902374],[229.23,87.39074009],[229.24,73.48217967]]]
["bitfinex","SOLUSD",1733956036663,[[228.96,38.04155953],[228.92,6.5176],[228.91,8.7366],[228.9,11.27124181],[228.86,5.55953131]],[[229.02,23.776884],[229.03,8.04155953],[229.09,12.467],[229.13,62.16623812],[229.3,81.94932877]]]
["bitfinex","SOLUSD",1733956125250,[[228.79,8.04155953],[228.78,30.0],[228.72,0.65558809],[228.71,7.6513],[228.69,61.74935926]],[[228.85,0.25098],[228.86,23.776884],[228.87,18.96515953],[228.88,7.7456],[228.94,15.0]]]
["bitfinex","SOLUSD",1733956223919,[[229.01,60.0],[229.0,8.04155953],[228.96,6.2859],[228.95,1.5782],[228.94,7.6438]],[[229.07,8.04155953],[229.09,23.776884],[229.1,10.9127],[229.12,91.27473495],[229.13,40.13743812]]]
["bitfinex","SOLUSD",1733956274952,[[228.83,8.04155953],[228.82,30.0],[228.75,5.06550094],[228.74,20.66660359],[228.73,82.3]],[[228.9,23.776884],[228.91,8.04155953],[228.96,17.0413],[228.97,83.38333023],[228.98,35.0]]]
["bitfinex","SOLUSD",1733956380015,[[228.79,30.0],[228.78,8.04155953],[228.73,0.93504188],[228.69,53.72523812],[228.68,15.0]],[[228.83,1.6131],[228.84,6.4417],[228.85,8.04155953],[228.86,10.9239],[228.9,9.7672329]]]
["bitfinex","SOLUSD",1733956464077,[[228.58,30.0],[228.57,8.04155953],[228.55,1.5071],[228.52,3.31356244],[228.51,84.01513452]],[[228.64,8.04155953],[228.68,0.25098],[228.69,23.776884],[228.7,20.12549],[228.74,36.8588]]]
["bitfinex","SOLUSD",1733956505819,[[228.56,30.0],[228.53,8.04155953],[228.52,0.65614278],[228.51,8.1631],[228.5,0.5256783]],[[228.61,8.04155953],[228.62,23.776884],[228.64,10.9343],[228.68,1.5527],[228.72,35.1758374]]]
["bitfinex","SOLUSD",1733956601466,[[228.34,30.0],[228.32,8.04155953],[228.28,0.65680402],[228.27,15.5256783],[228.26,9.69109418]],[[228.4,23.776884],[228.41,8.04155953],[228.43,17.72909],[228.47,32.16623812],[228.5,15.12549]]]
["bitfinex","SOLUSD",1733956672120,[[228.46,30.0],[228.37,30.0],[228.36,2.19116828],[228.35,28.47595478],[228.34,38.39348983]],[[228.52,34.716884],[228.53,7.6909],[228.57,24.5316704],[228.6,32.59814166],[228.61,83.25300407]]]
["bitfinex","SOLUSD",1733956680516,[[228.46,30.0],[228.37,45.0],[228.36,17.37065478],[228.35,21.6399],[228.32,27.34421915]],[[228.52,34.716884],[228.53,7.6909],[228.57,21.8753],[228.58,2.62432682],[228.6,27.40441004]]]
["bitfinex","SOLUSD",1733956791840,[[228.29,8.08558955],[228.27,30.5256783],[228.22,2.40956611],[228.21,7.668],[228.2,22.30321668]],[[228.36,23.902374],[228.37,1.5183],[228.38,8.08558955],[228.39,0.12549],[228.4,17.3641]]]
["bitfinex","SOLUSD",1733956831006,[[228.58,30.0],[228.54,8.08558955],[228.52,4.43137712],[228.51,2.26542311],[228.5,8.7526]],[[228.61,8.08558955],[228.68,24.153354],[228.69,44.8735582],[228.71,15.0],[228.97,68.30472842]]]
["bitfinex","SOLUSD",1733956936865,[[228.5,8.08558955],[228.49,31.578],[228.46,6.4365],[228.45,6.83605478],[228.44,8.7546]],[[228.57,23.776884],[228.58,8.21107955],[228.61,10.9357],[228.66,55.53130392],[228.67,15.0]]]
["bitfinex","SOLUSD",1733957049113,[[228.27,0.5256783],[228.23,38.08558955],[228.19,0.65706842],[228.18,30.34272318],[228.13,6.0122]],[[228.3,0.12549],[228.31,31.86247355],[228.32,6.4921],[228.33,1.5866],[228.35,11.07379]]]
["bitfinex","SOLUSD",1733957097744,[[228.47,30.0],[228.42,1.6272],[228.38,15.65657794],[228.36,31.6633],[228.17,54.6884383]],[[228.51,8.08558955],[228.55,10.9389],[228.56,1.5615],[228.57,28.1082],[228.58,32.3423582]]]
["bitfinex","SOLUSD",1733957193744,[[228.49,30.0],[228.43,6.6401],[228.42,4.94312243],[228.41,14.92164433],[228.38,31.6623]],[[228.56,23.776884],[228.57,19.02348955],[228.61,4.19024925],[228.62,28.29349813],[228.63,103.33047284]]]
["bitfinex","SOLUSD",1733957245119,[[228.49,38.08558955],[228.45,1.6057],[228.44,0.65634822],[228.43,6.6401],[228.42,9.49557367]],[[228.55,0.12549],[228.56,23.776884],[228.57,8.08558955],[228.61,12.4786],[228.62,24.08873147]]]
["bitfinex","SOLUSD",1733957342357,[[228.68,30.0],[228.64,8.08558955],[228.6,1.5649],[228.59,0.655866],[228.58,53.7455582]],[[228.71,8.08558955],[228.74,24.027864],[228.75,10.9289],[228.77,27.10600054],[228.78,81.5]]]
["bitfinex","SOLUSD",1733957387548,[[228.65,31.6526],[228.64,6.4514],[228.63,1.74051996],[228.6,6.8724643],[228.58,96.04492861]],[[228.72,0.25098],[228.73,23.776884],[228.74,0.12549],[228.76,19.01408955],[228.78,88.0402]]]
["bitfinex","SOLUSD",1733957543997,[[228.32,30.0],[228.3,8.08558955],[228.29,0.07138209],[228.27,0.5256783],[228.25,2.41813964]],[[228.37,0.25098],[228.38,23.776884],[228.39,8.08558955],[228.4,10.9457],[228.43,6.344]]]
["bitfinex","SOLUSD",1733957586125,[[228.11,8.08558955],[228.09,50.0],[228.07,0.12549],[228.06,7.17093323],[228.04,9.57504857]],[[228.17,22.20183543],[228.18,1.527],[228.19,0.65694517],[228.21,14.86894927],[228.22,1.312]]]
["bitfinex","SOLUSD",1733957673125,[[228.24,0.12549],[228.23,0.65699027],[228.22,13.65497924],[228.21,30.0],[228.2,37.00138649]],[[228.33,31.86247355],[228.34,5.42495143],[228.35,11.60534517],[228.36,1.5652],[228.37,5.80236093]]]
["bitfinex","SOLUSD",1733957708461,[[228.36,8.08558955],[228.33,0.12549],[228.32,6.6613],[228.31,0.65673699],[228.3,36.85836131]],[[228.43,5.42495143],[228.44,9.59128955],[228.46,0.65694517],[228.5,8.96341824],[228.51,1.47710539]]]
["bitfinex","SOLUSD",1733957777323,[[228.59,8.08558955],[228.56,30.0],[228.54,0.12549],[228.53,0.65610939],[228.52,9.57504857]],[[228.65,1.5915],[228.66,13.51054098],[228.68,0.65694517],[228.69,92.4322],[230.88,668.95306486]]]
["bitfinex","SOLUSD",1733957824400,[[228.64,8.08558955],[228.61,36.85836131],[228.59,14.31091333],[228.58,32.3423582],[228.57,27.42633792]],[[228.7,6.97215143],[228.72,8.74253472],[228.74,10.9296],[228.78,16.23715105],[228.84,15.0]]]
["bitfinex","SOLUSD",1733957899507,[[228.51,30.0],[228.49,8.08558955],[228.45,9.68180749],[228.43,5.4719],[228.42,9.49396424]],[[228.54,5.42495143],[228.55,0.65694517],[228.56,8.08558955],[228.57,1.5206],[228.62,10.9353]]]
["bitfinex","SOLUSD",1733957936462,[[228.51,30.0],[228.5,8.08558955],[228.46,6.85836131],[228.44,19.12677924],[228.42,28.85584792]],[[228.53,5.42495143],[228.56,0.65694517],[228.57,9.60618955],[228.6,10.9363],[228.64,1.60255007]]]
["bitfinex","SOLUSD",1733958010657,[[228.4,30.0],[228.38,8.08558955],[228.32,13.42526131],[228.3,13.65497924],[228.29,20.25678818]],[[228.42,5.42495143],[228.44,1.5445],[228.45,0.65694517],[228.48,6.5856],[228.5,20.66146347]]]
["bitfinex","SOLUSD",1733958023055,[[228.4,30.0],[228.39,8.08558955],[228.34,6.5669],[228.32,6.85836131],[228.31,44.36158218]],[[228.43,5.42495143],[228.46,8.74253472],[228.5,10.9409],[228.53,97.84588582],[228.55,15.0]]]
["bitfinex","SOLUSD",1733958123100,[[228.34,30.0],[228.31,8.08558955],[228.3,6.82939633],[228.28,14.31566253],[228.26,36.93617532]],[[228.35,5.42495143],[228.38,8.08558955],[228.39,0.65694517],[228.4,20.0],[228.42,10.9449]]]
["bitfinex","SOLUSD",1733958150362,[[228.31,30.0],[228.29,8.08558955],[228.24,0.65695759],[228.23,8.085589],[228.21,11.8261]],[[228.33,5.42495143],[228.36,8.08558955],[228.38,0.65694517],[228.39,10.9463],[228.4,20.0]]]
["bitfinex","SOLUSD",1733958218902,[[228.44,30.0],[228.4,8.08558955],[228.37,25.6959],[228.36,2.21762228],[228.35,82.3]],[[228.48,13.51054098],[228.53,0.65694517],[228.54,10.9392],[228.56,15.0],[228.58,48.9605582]]]
["bitfinex","SOLUSD",1733958246424,[[228.26,30.0],[228.25,8.08558955],[228.19,7.53891261],[228.18,19.6],[228.17,23.29479349]],[[228.28,5.42495143],[228.32,8.08558955],[228.35,0.65694517],[228.38,81.5],[228.39,40.9464]]]
["bitfinex","SOLUSD",1733958302702,[[228.34,30.0],[228.33,8.09142695],[228.25,32.3657078],[228.24,15.0],[228.23,15.0]],[[228.41,20.12549],[228.42,2.30244517],[228.44,10.9442],[228.47,62.3657078],[228.56,81.5]]]
["bitfinex","SOLUSD",1733958358050,[[228.09,12.67876156],[228.07,30.0],[228.04,0.5256783],[228.03,12.67876156],[227.99,5.04351111]],[[228.14,0.65694517],[228.15,1.5473],[228.16,12.67876156],[228.18,17.1495],[228.21,15.0]]]
["bitfinex","SOLUSD",1733958369112,[[228.11,8.11154548],[228.1,30.0],[228.04,0.5256783],[228.03,33.10374128],[228.02,21.3541]],[[228.15,2.24174517],[228.18,8.11154548],[228.19,6.3061],[228.2,10.9555],[228.23,15.0]]]
["bitfinex","SOLUSD",1733958409920,[[227.81,7.83e-05],[227.76,30.0],[227.73,6.5409],[227.71,2.31648153],[227.68,19.392]],[[227.84,23.902374],[227.85,8.76849065],[227.88,8.2836],[227.9,15.0],[227.91,15.0]]]
["bitfinex","SOLUSD",1733958474423,[[227.88,30.0],[227.87,8.1348522],[227.82,30.65812991],[227.81,41.8737871],[227.8,49.6]],[[227.94,8.1348522],[227.95,0.12549],[227.98,0.12549],[228.0,0.65694517],[228.01,12.5116]]]
["bitfinex","SOLUSD",1733958491801,[[227.81,7.83e-05],[227.79,30.0],[227.77,8.1348522],[227.75,6.5166],[227.71,32.72]],[[227.84,8.1348522],[227.9,0.78243517],[227.92,45.0962088],[227.93,15.0],[228.5,178.33052977]]]
["bitfinex","SOLUSD",1733958559685,[[228.11,30.0],[228.1,8.1348522],[228.05,0.65750411],[228.04,20.0],[228.03,32.5394088]],[[228.17,8.1348522],[228.2,2.19244517],[228.22,10.9544],[228.25,32.5394088],[228.26,15.0]]]
["bitfinex","SOLUSD",1733958593312,[[228.04,30.0],[228.02,8.10962164],[227.94,59.238],[227.92,49.83194606],[227.9,82.3]],[[228.08,8.10962164],[228.13,0.65694517],[228.14,32.43848656],[228.15,1.5686],[228.34,43.63935802]]]
["bitfinex","SOLUSD",1733958664761,[[228.2,8.10962164],[228.18,30.0],[228.14,32.43848656],[228.13,7.46828495],[228.12,7.8288]],[[228.26,8.10962164],[228.29,0.65694517],[228.3,10.9509],[228.31,7.9814],[228.34,103.3975]]]
["bitfinex","SOLUSD",1733958728499,[[228.05,8.10962164],[228.04,30.0],[228.01,6.4663],[227.99,2.29288641],[227.98,2.56231405]],[[228.12,8.10962164],[228.13,0.65694517],[228.14,34.735084],[228.15,20.0],[228.2,23.5053]]]
["bitfinex","SOLUSD",1733958766470,[[228.07,30.0],[228.05,8.10962164],[228.03,6.0846],[228.01,1.5592],[228.0,0.65755212]],[[228.11,8.10962164],[228.12,3.0],[228.15,0.65694517],[228.16,10.9574],[228.21,21.9098]]]
["bitfinex","SOLUSD",1733958840147,[[227.75,30.0],[227.72,8.10962164],[227.69,0.65852182],[227.68,7.8952],[227.66,19.6]],[[227.78,8.10962164],[227.82,0.12549],[227.83,0.65694517],[227.84,10.9728],[227.89,15.0]]]
["bitfinex","SOLUSD",1733958885027,[[227.98,30.0],[227.96,14.53722164],[227.92,19.6],[227.91,0.65780704],[227.9,32.1939]],[[228.03,8.10962164],[228.07,0.65694517],[228.08,10.961],[228.14,48.98558656],[228.15,43.1482]]]
["bitfinex","SOLUSD",1733958956349,[[227.96,30.0],[227.94,6.5447],[227.91,8.11439651],[227.89,1.5758],[227.87,20.25789688]],[[228.03,8.77134168],[228.09,10.9607],[228.11,38.776884],[228.14,137.45768604]]]
["bitfinex","SOLUSD",1733958968577,[[227.83,30.0],[227.78,6.5177],[227.77,9.66449651],[227.75,3.25711634],[227.74,19.6]],[[227.84,8.11439651],[227.89,0.65694517],[227.9,10.97],[227.92,32.45758604],[227.94,21.9355]]]
["bitfinex","SOLUSD",1733959008340,[[227.76,30.0],[227.74,14.25729651],[227.71,1.6034],[227.68,26.37573792],[227.67,30.0]],[[227.83,8.77134168],[227.88,12.4728],[227.9,0.25098],[227.92,47.45758604],[227.93,43.3074]]]
["bitfinex","SOLUSD",1733959074308,[[227.86,30.0],[227.82,8.11439651],[227.8,0.65811549],[227.78,30.0],[227.76,27.711]],[[227.89,8.11439651],[227.93,10.9682],[227.97,0.65694517],[227.99,1.5376],[228.01,108.49418894]]]
["bitfinex","SOLUSD",1733959110954,[[227.67,30.0],[227.62,8.11439651],[227.6,8.68264071],[227.59,2.58998123],[227.58,0.5257566]],[[227.69,8.11439651],[227.73,0.65694517],[227.74,10.9774],[227.79,20.0],[227.81,32.45758604]]]
["bitfinex","SOLUSD",1733959181350,[[227.86,30.0],[227.81,14.61209651],[227.78,5.04827376],[227.76,51.227],[227.71,6.77573792]],[[227.88,8.11439651],[227.94,0.65694517],[227.95,10.9677],[227.96,1.5746],[227.99,24.59401194]]]
["bitfinex","SOLUSD",1733959243423,[[227.81,30.0],[227.79,8.11439651],[227.75,7.25340551],[227.72,6.77573792],[227.71,44.9724]],[[227.86,8.11439651],[227.89,0.65694517],[227.9,1.5995],[227.92,32.45758604],[227.94,10.9679]]]
["bitfinex","SOLUSD",1733959307906,[[227.82,8.11439651],[227.74,0.65837019],[227.73,17.5832],[227.72,15.0]],[[227.88,8.11439651],[227.9,2.18814517],[227.95,11.68894756],[227.96,10.9672],[227.97,15.0]]]
["bitfinex","SOLUSD",1733959361646,[[227.52,30.0],[227.51,8.11439651],[227.45,0.6592886],[227.44,16.1744],[227.42,36.2354]],[[227.59,2.23574517],[227.6,20.0],[227.63,17.1199],[227.83,21.9469],[227.84,21.90916506]]]
["bitfinex","SOLUSD",1733959383505,[[227.56,30.0],[227.55,8.11439651],[227.52,6.2159],[227.51,1.6005],[227.5,10.54908072]],[[227.61,8.11439651],[227.64,0.65694517],[227.65,1.5667],[227.69,17.3404],[227.7,34.18894463]]]
["bitfinex","SOLUSD",1733959468378,[[227.57,30.0],[227.55,8.11439651],[227.51,20.25894862],[227.49,8.7912],[227.48,39.06408604]],[[227.61,8.11439651],[227.65,2.19134517],[227.69,10.98],[227.71,30.0],[227.78,17.55247458]]]
["bitfinex","SOLUSD",1733959488913,[[227.56,30.0],[227.54,8.11439651],[227.49,0.65908901],[227.48,47.85598604],[227.47,15.0]],[[227.6,8.11439651],[227.65,2.19134517],[227.66,13.59032221],[227.7,49.24327752],[227.71,15.0]]]
["bitfinex","SOLUSD",1733959531420,[[227.53,30.0],[227.51,8.11439651],[227.49,10.9892],[227.45,29.11412126],[227.44,31.6565]],[[227.57,8.11439651],[227.66,0.12549],[227.67,20.02946226],[227.68,16.543],[227.69,16.54851314]]]
["bitfinex","SOLUSD",1733959625253,[[227.51,30.0],[227.49,14.72709651],[227.47,12.5035],[227.43,7.54282578],[227.42,2.68195711]],[[227.55,8.11439651],[227.63,0.78243517],[227.64,25.9822],[227.65,20.0],[227.66,22.6894]]]
["bitfinex","SOLUSD",1733959710400,[[227.53,38.11439651],[227.48,39.04808604],[227.47,0.65912849],[227.46,10.9905],[227.43,34.6]],[[227.6,8.11439651],[227.63,0.65694517],[227.64,2.57286591],[227.66,32.6036],[227.69,20.27762769]]]
["bitfinex","SOLUSD",1733959761892,[[227.56,30.0],[227.54,8.11439651],[227.52,1.6649],[227.5,0.65902377],[227.49,37.47939869]],[[227.61,8.11439651],[227.64,0.65694517],[227.66,1.6222],[227.68,4.46140528],[227.69,25.9801]]]
["bitfinex","SOLUSD",1733959828386,[[227.7,30.0],[227.67,8.11439651],[227.66,7.6526],[227.62,11.64149759],[227.6,34.6]],[[227.73,8.11439651],[227.78,20.65694517],[227.81,32.45758604],[227.82,10.974],[227.83,15.0]]]
["bitfinex","SOLUSD",1733959891758,[[227.57,30.0],[227.55,8.11439651],[227.5,10.5490089],[227.49,19.7973306],[227.48,53.92108604]],[[227.61,8.11439651],[227.67,2.28544517],[227.7,43.43718604],[227.71,6.2485],[227.73,24.52110732]]]
["bitfinex","SOLUSD",1733959995096,[[227.49,0.1973306],[227.48,30.0],[227.45,6.3758],[227.43,1.5013],[227.41,19.6]],[[227.52,8.11439651],[227.58,0.65694517],[227.59,32.45758604],[227.6,1.6493],[227.61,17.6182]]]
["bitfinex","SOLUSD",1733960006828,[[227.38,30.0],[227.35,12.75262424],[227.3,0.65959148],[227.29,9.8991],[227.28,40.9758]],[[227.42,12.75262424],[227.45,0.65694517],[227.46,23.776884],[227.48,12.75262424],[227.5,1.6493]]]
["bitfinex","SOLUSD",1733960119131,[[227.44,44.34874019],[227.43,1.5817],[227.37,39.52425945],[227.36,37.57649739],[227.32,13.18]],[[227.51,8.15854019],[227.55,0.65694517],[227.56,10.9865],[227.59,49.18286076],[227.61,36.9674]]]
["bitfinex","SOLUSD",1733960136363,[[227.52,30.0],[227.49,8.15854019],[227.45,0.65921333],[227.44,6.1902],[227.43,1.5817]],[[227.55,8.15854019],[227.6,0.65694517],[227.61,10.9837],[227.64,1.6487],[227.8,40.98809592]]]
["bitfinex","SOLUSD",1733960208379,[[227.48,30.0],[227.43,8.15854019],[227.41,6.1548],[227.39,10.4548],[227.38,19.6]],[[227.49,8.15854019],[227.57,0.65694517],[227.58,10.9851],[227.59,49.20036076],[227.62,15.0]]]
["bitfinex","SOLUSD",1733960249597,[[227.39,30.0],[227.37,8.15854019],[227.34,0.6595659],[227.33,1.6065],[227.32,6.39555421]],[[227.44,8.15854019],[227.47,0.65694517],[227.49,1.6591],[227.5,10.9894],[227.54,6.5512]]]
["bitfinex","SOLUSD",1733960319985,[[227.41,30.0],[227.36,8.15854019],[227.32,8.35788712],[227.31,55.6519],[227.28,6.86506622]],[[227.42,23.776884],[227.43,8.15854019],[227.47,2.29964517],[227.54,15.0],[227.56,108.36196038]]]
["bitfinex","SOLUSD",1733960356852,[[227.35,30.0],[227.33,8.15854019],[227.31,6.0519],[227.29,6.86506622],[227.28,21.42963245]],[[227.4,31.93542419],[227.47,2.29964517],[227.48,43.62406076],[227.5,15.0],[227.55,28.78338159]]]
["bitfinex","SOLUSD",1733960432626,[[227.22,30.0],[227.19,6.0533],[227.17,0.65995008],[227.16,1.5597],[227.12,30.0]],[[227.29,31.93542419],[227.32,0.12549],[227.35,0.65694517],[227.37,34.18776076],[227.38,15.0]]]
["bitfinex","SOLUSD",1733960500012,[[227.32,30.0],[227.3,8.15854019],[227.25,6.102],[227.24,6.86506622],[227.23,13.73013245]],[[227.34,20.0],[227.35,20.0],[227.37,8.15854019],[227.38,0.65694517],[227.39,23.776884]]]
["bitfinex","SOLUSD",1733960548439,[[227.32,30.0],[227.31,8.15854019],[227.27,6.86506622],[227.25,21.39203245],[227.05,21.74473645]],[[227.37,31.93542419],[227.41,0.65694517],[227.42,10.9929],[227.44,1.7676487],[227.47,30.0]]]
["bitfinex","SOLUSD",1733960573620,[[227.38,30.0],[227.36,8.15854019],[227.34,6.605],[227.33,1.6557],[227.31,6.86506622]],[[227.43,8.15854019],[227.45,20.65694517],[227.46,1.5504],[227.48,32.63416076],[227.49,10.9895]]]
["bitfinex","SOLUSD",1733960667600,[[227.34,30.0],[227.3,8.15854019],[227.26,7.7],[227.25,41.46506622],[227.24,6.1749]],[[227.37,8.15854019],[227.39,23.776884],[227.4,1.5346],[227.42,0.65694517],[227.43,20.0]]]
["bitfinex","SOLUSD",1733960713469,[[227.39,30.0],[227.36,8.15854019],[227.34,6.4572],[227.32,1.6053],[227.3,6.86506622]],[[227.4,20.0],[227.43,8.15854019],[227.45,1.5534],[227.46,0.65694517],[227.47,10.9908]]]
["bitfinex","SOLUSD",1733960787729,[[227.3,30.0],[227.28,8.15854019],[227.23,6.2466],[227.21,2.20794319],[227.2,21.6019]],[[227.34,8.15854019],[227.35,43.776884],[227.37,0.65694517],[227.38,10.9948],[227.42,15.0]]]
["bitfinex","SOLUSD",1733960832077,[[227.19,30.0],[227.15,8.15854019],[227.14,6.5962],[227.12,1.6117],[227.08,44.10161666]],[[227.21,8.15854019],[227.25,0.65694517],[227.26,32.63416076],[227.28,1.637],[227.31,0.12549]]]
["bitfinex","SOLUSD",1733960931475,[[227.13,30.0],[227.11,6.548],[227.1,8.15854019],[227.08,1.615],[227.05,7.26653656]],[[227.17,8.15854019],[227.19,0.65694517],[227.22,11.0025],[227.42,6.82609126]]]
["bitfinex","SOLUSD",1733961001049,[[227.11,30.0],[227.08,8.15854019],[227.05,2.28595699],[227.04,6.89637466],[227.03,6.027122]],[[227.14,8.15854019],[227.18,24.43382917],[227.19,11.004],[227.2,1.5987],[227.3,6.82609126]]]
["bitfinex","SOLUSD",1733961041081,[[226.8,7.57389844],[226.77,15.0],[226.76,34.6],[226.75,1.645],[226.59,10.0]],[[226.91,20.0],[226.94,132.58733146],[226.99,1.6185],[227.0,21.3454],[227.02,15.0]]]
["bitfinex","SOLUSD",1733961099660,[[226.9,8.15854019],[226.86,30.66095376],[226.85,5.5101],[226.82,40.37626076],[226.81,13.2]],[[226.96,15.0],[226.97,15.0],[226.98,8.15854019],[227.0,1.5746],[227.01,17.2604]]]
["bitfinex","SOLUSD",1733961139911,[[226.82,30.0],[226.81,8.15854019],[226.76,8.32112356],[226.75,18.7125],[226.74,6.2017]],[[226.86,15.0],[226.87,15.0],[226.92,0.66127644],[226.93,32.63416076],[226.99,15.0]]]
["bitfinex","SOLUSD",1733961154734,[[226.93,8.15854019],[226.91,30.66084993],[226.88,1.5113],[226.87,4.4077],[226.86,6.1]],[[226.99,8.15854019],[227.0,30.0],[227.03,0.66127644],[227.04,32.63416076],[227.13,39.78252935]]]
["bitfinex","SOLUSD",1733961228560,[[226.81,8.15854019],[226.78,30.0],[226.76,21.74215109],[226.75,13.1799],[226.73,1.0]],[[226.86,22.15854019],[226.87,15.0],[226.92,0.66127644],[226.93,51.47116076],[227.0,30.0]]]
["bitfinex","SOLUSD",1733961266012,[[226.96,8.15854019],[226.93,30.0],[226.89,6.1],[226.87,0.66086953],[226.86,21.1052]],[[226.98,14.0],[227.0,15.0],[227.02,8.15854019],[227.05,1.5585],[227.1,0.66127644]]]
["bitfinex","SOLUSD",1733961352263,[[227.37,38.15854019],[227.3,7.7798],[227.28,11.15946267],[227.27,39.776884],[227.26,34.4148723]],[[227.38,29.521522],[227.44,8.81981663],[227.47,12.4932],[227.49,6.6044],[227.54,11.50126254]]]
["bitfinex","SOLUSD",1733961372363,[[227.22,30.0],[227.21,8.15854019],[227.15,43.13636076],[227.14,6.1116],[227.13,2.70055717]],[[227.23,29.0],[227.27,8.81981663],[227.31,1.6327],[227.32,10.9978],[227.42,81.5]]]
["bitfinex","SOLUSD",1733961372587,[[227.22,30.0],[227.21,8.15854019],[227.15,43.13636076],[227.14,6.1116],[227.13,3.36069431]],[[227.23,29.0],[227.27,8.81981663],[227.31,1.6327],[227.32,10.9978],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961372973,[[227.22,30.0],[227.2,8.15854019],[227.15,43.13636076],[227.14,6.1116],[227.13,3.36069431]],[[227.23,29.0],[227.27,8.81981663],[227.31,1.6327],[227.32,10.9978],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961373284,[[227.22,30.0],[227.15,10.5022],[227.14,6.1116],[227.13,2.70055717],[227.06,89.20083525]],[[227.23,29.0],[227.26,8.15854019],[227.27,0.66127644],[227.31,1.6327],[227.32,10.9978]]]
["bitfinex","SOLUSD",1733961373462,[[227.22,30.0],[227.15,10.5022],[227.14,6.1116],[227.13,2.70055717],[227.12,3.27208579]],[[227.23,29.0],[227.26,8.15854019],[227.31,2.29397644],[227.32,10.9978],[227.43,2.65838323]]]
["bitfinex","SOLUSD",1733961373786,[[227.22,30.0],[227.2,8.15854019],[227.15,43.13636076],[227.14,6.1116],[227.13,2.70055717]],[[227.23,29.0],[227.27,8.15854019],[227.31,2.29397644],[227.32,10.9978],[227.43,2.65838323]]]
["bitfinex","SOLUSD",1733961373965,[[227.22,30.0],[227.2,8.15854019],[227.15,43.13636076],[227.14,6.1116],[227.13,2.70055717]],[[227.23,29.0],[227.26,0.66127644],[227.27,8.15854019],[227.31,1.6327],[227.32,10.9978]]]
["bitfinex","SOLUSD",1733961375583,[[227.22,30.0],[227.15,10.5022],[227.14,6.1116],[227.13,2.70055717],[227.11,26.407642]],[[227.23,29.0],[227.26,0.66127644],[227.27,8.15854019],[227.31,1.6327],[227.32,10.9978]]]
["bitfinex","SOLUSD",1733961375896,[[227.22,30.0],[227.2,8.15854019],[227.15,43.13636076],[227.14,6.1116],[227.13,2.70055717]],[[227.23,29.0],[227.26,0.66127644],[227.27,8.15854019],[227.31,16.6327],[227.32,10.9978]]]
["bitfinex","SOLUSD",1733961376382,[[227.22,30.0],[227.15,6.1],[227.14,6.1116],[227.13,2.70055717],[227.11,4.403]],[[227.23,29.0],[227.25,8.15854019],[227.26,0.66127644],[227.31,16.6327],[227.32,10.9978]]]
["bitfinex","SOLUSD",1733961376582,[[227.22,30.0],[227.19,8.15854019],[227.15,6.1],[227.14,6.1116],[227.13,2.70055717]],[[227.23,29.0],[227.25,8.15854019],[227.3,0.66127644],[227.31,16.6327],[227.32,10.9978]]]
["bitfinex","SOLUSD",1733961376888,[[227.19,30.0],[227.18,8.15854019],[227.14,6.1116],[227.13,6.1],[227.07,1.0]],[[227.2,14.0],[227.21,15.0],[227.23,0.66127644],[227.24,8.15854019],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961377070,[[227.19,30.0],[227.18,8.15854019],[227.14,6.1116],[227.13,6.1],[227.09,1.0]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961377271,[[227.19,30.0],[227.18,8.15854019],[227.14,6.1116],[227.13,6.1],[227.09,18.603401]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961377772,[[227.19,38.15854019],[227.14,6.1116],[227.13,6.1],[227.09,18.603401],[226.85,34.80961001]],[[227.2,14.0],[227.21,15.0],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961377773,[[227.19,38.15854019],[227.14,6.1116],[227.13,6.1],[227.09,18.603401],[226.85,34.80961001]],[[227.2,14.0],[227.21,15.0],[227.25,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961378283,[[227.19,38.15854019],[227.14,6.1116],[227.13,6.1],[227.09,18.603401],[227.04,41.44276076]],[[227.2,14.0],[227.21,15.0],[227.25,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961379083,[[227.19,38.15854019],[227.14,6.1116],[227.13,6.1],[227.09,18.603401],[227.04,41.44276076]],[[227.2,14.0],[227.21,15.0],[227.3,0.66127644],[227.31,16.6327],[227.83,12.58203787]]]
["bitfinex","SOLUSD",1733961379269,[[227.19,38.15854019],[227.14,6.1116],[227.13,6.1],[227.09,18.603401],[227.04,41.44276076]],[[227.2,14.0],[227.21,15.0],[227.25,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961379589,[[227.19,30.0],[227.13,6.1],[227.09,18.603401],[227.08,6.6598],[227.07,0.66021314]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961379765,[[227.19,30.0],[227.18,8.15854019],[227.13,6.1],[227.09,18.603401],[227.08,6.6598]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961381580,[[227.19,30.0],[227.18,8.15854019],[227.13,6.1],[227.12,5.87948305],[227.09,18.603401]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961382499,[[227.19,30.0],[227.18,8.15854019],[227.13,6.1],[227.12,1.532],[227.09,18.603401]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961383493,[[227.19,30.0],[227.18,8.15854019],[227.13,6.1],[227.12,1.532],[227.11,6.14980281]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.3,0.66127644],[227.31,16.6327]]]
["bitfinex","SOLUSD",1733961383882,[[227.19,30.0],[227.18,8.15854019],[227.13,6.1],[227.12,1.532],[227.11,6.14980281]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.29,10.9991],[227.3,0.66127644]]]
["bitfinex","SOLUSD",1733961384086,[[227.19,30.0],[227.18,8.15854019],[227.13,6.1],[227.12,1.532],[227.11,6.14980281]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.28,0.66127644],[227.29,10.9991]]]
["bitfinex","SOLUSD",1733961385698,[[227.19,30.0],[227.18,8.15854019],[227.13,6.1],[227.12,1.532],[227.11,8.73793878]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.28,0.66127644],[227.29,10.9991]]]
["bitfinex","SOLUSD",1733961385916,[[227.19,30.0],[227.18,8.15854019],[227.12,1.532],[227.11,8.73793878]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.28,0.66127644],[227.29,10.9991]]]
["bitfinex","SOLUSD",1733961385917,[[227.19,30.0],[227.18,8.15854019],[227.12,7.632],[227.11,8.73793878],[197.11,50.0]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.28,0.66127644],[227.29,10.9991]]]
["bitfinex","SOLUSD",1733961386209,[[227.19,30.0],[227.18,8.15854019],[227.12,7.632],[227.11,8.73793878],[227.01,15.71083525]],[[227.2,14.0],[227.21,15.0],[227.24,8.15854019],[227.28,0.66127644],[227.29,10.9991]]]
["bitfinex","SOLUSD",1733961387169,[[227.16,30.0],[227.12,1.532],[227.09,23.703401],[227.06,82.3],[227.03,1.0]],[[227.2,14.66127644],[227.21,23.15854019],[227.26,32.63416076],[227.31,31.6327],[227.33,7.94894582]]]
["bitfinex","SOLUSD",1733961387403,[[227.16,30.0],[227.06,82.3],[227.03,1.0]],[[227.2,14.66127644],[227.21,23.15854019],[227.26,32.63416076],[227.31,31.6327],[227.33,7.94894582]]]
["bitfinex","SOLUSD",1733961387404,[[227.16,30.0],[227.13,8.15854019],[227.08,12.7598],[227.07,4.4037],[227.06,1.6326]],[[227.17,29.0],[227.19,8.15854019],[227.2,0.66127644],[227.23,1.5444],[227.24,6.592]]]
["bitfinex","SOLUSD",1733961387638,[[227.16,30.0],[227.13,8.15854019],[227.08,12.7598],[227.07,4.4037],[227.06,1.6326]],[[227.17,29.0],[227.18,0.66127644],[227.19,8.15854019],[227.23,1.5444],[227.24,6.592]]]
["bitfinex","SOLUSD",1733961387850,[[227.13,30.0],[227.08,12.7598],[227.07,4.4037],[227.06,1.6326],[226.91,96.61169351]],[[227.15,29.0],[227.18,0.66127644],[227.19,8.15854019],[227.23,1.5444],[227.24,6.592]]]
["bitfinex","SOLUSD",1733961388002,[[227.13,30.0],[227.08,12.7598],[227.07,4.4037],[227.06,1.6326]],[[227.15,29.0],[227.18,0.66127644],[227.19,8.15854019],[227.23,1.5444],[227.24,6.592]]]
["bitfinex","SOLUSD",1733961388003,[[227.13,38.15854019],[227.08,12.7598],[227.07,4.4037],[227.06,1.6326],[227.04,32.63416076]],[[227.15,29.0],[227.18,0.66127644],[227.19,8.15854019],[227.23,1.5444],[227.24,6.592]]]
["bitfinex","SOLUSD",1733961388927,[[227.13,38.15854019],[227.08,12.7598],[227.07,7.05524546],[227.06,2.6326],[227.04,32.63416076]],[[227.15,29.0],[227.18,0.66127644],[227.19,8.15854019],[227.23,1.5444],[227.24,6.592]]]
["bitfinex","SOLUSD",1733961389125,[[227.14,8.15854019],[227.13,30.0],[227.08,12.7598],[227.07,8.77699797],[227.06,1.6326]],[[227.15,29.0],[227.2,8.15854019],[227.23,2.20567644],[227.24,6.592],[227.38,7.35500732]]]
["bitfinex","SOLUSD",1733961389332,[[227.14,8.15854019],[227.13,30.0],[227.08,12.7598],[227.07,8.77699797],[227.06,2.6326]],[[227.15,29.0],[227.2,8.15854019],[227.23,2.20567644],[227.24,6.592],[227.38,7.35500732]]]
["bitfinex","SOLUSD",1733961389333,[[227.14,8.15854019],[227.13,30.0],[227.08,12.7598],[227.07,8.77699797],[227.06,2.6326]],[[227.15,29.0],[227.19,0.66127644],[227.2,8.15854019],[227.23,1.5444],[227.24,6.592]]]
["bitfinex","SOLUSD",1733961390035,[[227.14,8.15854019],[227.13,30.0],[227.08,12.7598],[227.07,8.77699797],[227.06,1.6326]],[[227.15,29.0],[227.19,0.66127644],[227.2,8.15854019],[227.23,1.5444],[227.24,6.592]]]
["bitfinex","SOLUSD",1733961390235,[[227.14,8.15854019],[227.13,30.0],[227.08,12.7598],[227.07,8.77699797],[227.06,2.6326]],[[227.15,29.0],[227.19,0.66127644],[227.2,8.15854019],[227.23,1.5444],[227.24,6.592]]]
["bitfinex","SOLUSD",1733961391310,[[227.14,8.15854019],[227.13,30.0],[227.08,12.7598],[227.07,8.77699797],[227.06,2.6326]],[[227.15,14.0],[227.17,15.0],[227.19,0.66127644],[227.21,8.15854019],[227.23,1.5444]]]
["bitfinex","SOLUSD",1733961391611,[[227.14,8.15854019],[227.13,30.0],[227.08,12.7598],[227.07,9.43732062],[227.06,2.6326]],[[227.15,14.0],[227.17,15.0],[227.21,8.15854019],[227.23,2.20567644],[227.43,2.65838323]]]
["bitfinex","SOLUSD",1733961391833,[[227.14,8.15854019],[227.13,30.0],[227.08,12.7598],[227.07,5.03362062],[227.06,2.6326]],[[227.15,14.0],[227.19,15.0],[227.23,2.20567644],[227.26,11.0006],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961392024,[[227.14,31.93542419],[227.13,30.0],[227.09,5.06362293],[227.08,12.7598],[227.07,4.37329797]],[[227.15,14.0],[227.19,15.0],[227.23,10.36421663],[227.26,11.0006],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961393138,[[227.2,30.0],[227.14,31.93542419],[227.12,4.4028],[227.1,7.71953802],[227.09,6.76032293]],[[227.21,15.0],[227.23,14.66127644],[227.3,17.591],[227.34,15.0],[227.35,118.4925]]]
["bitfinex","SOLUSD",1733961393313,[[227.2,38.15854019],[227.14,23.776884],[227.12,4.4028],[227.1,14.01991099],[227.09,6.76032293]],[[227.21,15.0],[227.23,14.0],[227.26,8.15854019],[227.28,1.5444],[227.29,0.66127644]]]
["bitfinex","SOLUSD",1733961393507,[[227.2,38.15854019],[227.14,23.776884],[227.12,4.4028],[227.11,0.6601776],[227.1,14.01991099]],[[227.21,15.0],[227.23,14.0],[227.26,8.15854019],[227.28,1.5444],[227.29,0.66127644]]]
["bitfinex","SOLUSD",1733961393944,[[227.2,38.15854019],[227.15,32.63416076],[227.14,31.509484],[227.11,0.6601776],[227.1,14.01991099]],[[227.21,14.0],[227.23,15.0],[227.27,8.15854019],[227.28,1.5444],[227.29,0.66127644]]]
["bitfinex","SOLUSD",1733961394141,[[227.24,30.0],[227.2,8.15854019],[227.15,40.39431081],[227.14,25.409484],[227.1,13.01991099]],[[227.25,14.0],[227.27,15.0],[227.28,1.5444],[227.29,0.66127644],[227.3,6.592]]]
["bitfinex","SOLUSD",1733961394304,[[227.24,38.15854019],[227.17,6.3715],[227.15,40.39431081],[227.14,25.409484],[227.12,8.8055]],[[227.25,14.0],[227.27,15.0],[227.32,8.15854019],[227.34,1.5444],[227.36,7.25327644]]]
["bitfinex","SOLUSD",1733961394507,[[227.24,38.15854019],[227.17,7.03152914],[227.15,39.73416076],[227.14,25.409484],[227.12,8.8055]],[[227.25,14.0],[227.27,15.0],[227.31,0.66127644],[227.32,8.15854019],[227.34,1.5444]]]
["bitfinex","SOLUSD",1733961394828,[[227.24,38.15854019],[227.17,7.03152914],[227.15,39.73416076],[227.14,25.409484],[227.12,8.8055]],[[227.25,14.0],[227.27,15.0],[227.31,8.81981663],[227.34,1.5444],[227.51,27.33394129]]]
["bitfinex","SOLUSD",1733961395057,[[227.24,38.15854019],[227.17,7.03152914],[227.15,39.73416076],[227.14,25.409484],[227.12,8.8055]],[[227.25,14.0],[227.27,15.0],[227.31,8.81981663],[227.34,1.5444],[227.41,21.9875]]]
["bitfinex","SOLUSD",1733961395261,[[227.24,38.15854019],[227.17,11.43342914],[227.15,39.73416076],[227.14,25.409484],[227.12,8.8055]],[[227.25,14.0],[227.27,15.0],[227.31,8.81981663],[227.34,1.5444],[227.37,58.62976076]]]
["bitfinex","SOLUSD",1733961395760,[[227.24,38.15854019],[227.19,1.7284931],[227.17,17.53342914],[227.15,33.63416076],[227.14,25.409484]],[[227.27,14.0],[227.29,15.0],[227.32,8.15854019],[227.34,1.5444],[227.35,0.66127644]]]
["bitfinex","SOLUSD",1733961395943,[[227.25,8.15854019],[227.24,30.0],[227.19,0.66000003],[227.17,16.8734],[227.15,33.63416076]],[[227.27,29.0],[227.34,1.5444],[227.35,0.66127644],[227.37,25.9956],[227.45,17.55447695]]]
["bitfinex","SOLUSD",1733961396132,[[227.25,8.15854019],[227.24,30.0],[227.17,16.8734],[227.15,33.63416076],[226.97,75.48050827]],[[227.27,29.0],[227.31,8.15854019],[227.33,0.66127644],[227.34,1.5444],[227.37,58.62976076]]]
["bitfinex","SOLUSD",1733961396336,[[227.25,8.15854019],[227.24,30.0],[227.17,16.8734],[227.15,33.63416076],[226.97,75.48050827]],[[227.27,29.0],[227.3,0.66127644],[227.31,8.15854019],[227.34,1.5444],[227.37,58.62976076]]]
["bitfinex","SOLUSD",1733961396536,[[227.25,8.15854019],[227.24,30.0],[227.17,16.8734],[227.15,33.63416076],[226.97,55.20668201]],[[227.27,29.0],[227.3,0.66127644],[227.31,8.15854019],[227.34,1.5444],[227.37,58.62976076]]]
["bitfinex","SOLUSD",1733961396756,[[227.25,8.15854019],[227.24,30.0],[227.17,18.65771304],[227.15,33.63416076],[227.05,31.4083235]],[[227.27,29.0],[227.3,0.66127644],[227.31,8.15854019],[227.34,1.5444],[227.37,58.62976076]]]
["bitfinex","SOLUSD",1733961397036,[[227.25,8.15854019],[227.24,30.0],[227.17,18.65771304],[227.15,33.63416076],[227.07,28.91853525]],[[227.27,29.0],[227.3,0.66127644],[227.31,8.15854019],[227.34,1.5444],[227.37,58.62976076]]]
["bitfinex","SOLUSD",1733961397444,[[227.25,8.15854019],[227.24,30.0],[227.17,18.65771304],[227.15,33.63416076],[227.07,28.91853525]],[[227.27,29.0],[227.3,0.66127644],[227.31,8.15854019],[227.34,1.5444],[227.37,43.62976076]]]
["bitfinex","SOLUSD",1733961397651,[[227.26,8.15854019],[227.24,30.0],[227.17,18.65771304],[227.15,34.2941733],[227.08,6.90083525]],[[227.27,14.0],[227.29,15.0],[227.3,0.66127644],[227.32,8.15854019],[227.34,1.5444]]]
["bitfinex","SOLUSD",1733961397851,[[227.26,8.15854019],[227.24,30.0],[227.17,18.65771304],[227.15,34.2941733],[227.08,6.90083525]],[[227.27,14.0],[227.29,15.0],[227.32,8.15854019],[227.34,1.5444]]]
["bitfinex","SOLUSD",1733961397852,[[227.26,8.15854019],[227.24,30.0],[227.17,18.65771304],[227.15,34.2941733],[227.08,6.90083525]],[[227.27,14.0],[227.29,15.0],[227.32,8.15854019],[227.34,1.5444],[227.35,0.66127644]]]
["bitfinex","SOLUSD",1733961398052,[[227.26,8.15854019],[227.24,30.0],[227.18,0.66000552],[227.17,18.65771304],[227.15,33.63416076]],[[227.27,14.0],[227.29,15.0],[227.32,8.15854019],[227.34,1.5444],[227.35,0.66127644]]]
["bitfinex","SOLUSD",1733961398532,[[227.26,8.15854019],[227.24,30.0],[227.18,0.66000552],[227.17,18.65771304],[227.15,46.84416076]],[[227.27,14.0],[227.29,15.0],[227.32,8.15854019],[227.34,1.5444],[227.35,0.66127644]]]
["bitfinex","SOLUSD",1733961398750,[[227.28,30.0],[227.26,8.15854019],[227.2,4.4013],[227.19,1.0],[227.18,6.76000552]],[[227.31,29.0],[227.34,1.5444],[227.35,8.81981663],[227.41,10.9936],[227.43,30.0]]]
["bitfinex","SOLUSD",1733961398948,[[227.29,8.15854019],[227.28,30.0],[227.2,10.5013],[227.19,1.0],[227.18,0.66000552]],[[227.31,29.0],[227.34,1.5444],[227.35,8.81981663],[227.41,10.9936],[227.43,30.0]]]
["bitfinex","SOLUSD",1733961399147,[[227.29,8.15854019],[227.28,30.0],[227.2,10.5013],[227.19,1.0],[227.18,0.66000552]],[[227.31,29.0],[227.34,1.5444],[227.35,8.81981663],[227.41,10.9936],[227.43,15.0]]]
["bitfinex","SOLUSD",1733961399659,[[227.28,38.15854019],[227.2,10.5013],[227.19,1.0],[227.18,0.66000552],[227.08,27.603341]],[[227.29,14.0],[227.31,15.0],[227.33,0.66127644],[227.34,9.70294019],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961399861,[[227.28,38.15854019],[227.2,10.5013],[227.19,1.0],[227.18,0.66000552],[227.07,36.411041]],[[227.29,14.0],[227.31,15.0],[227.33,0.66127644],[227.34,9.70294019],[227.4,15.0]]]
["bitfinex","SOLUSD",1733961400650,[[227.28,38.15854019],[227.2,10.5013],[227.19,1.0],[227.18,0.66000552],[227.07,36.411041]],[[227.29,29.0],[227.33,0.66127644],[227.34,9.70294019],[227.4,15.0],[227.73,109.52510559]]]
["bitfinex","SOLUSD",1733961400949,[[227.28,38.15854019],[227.2,10.5013],[227.19,1.0],[227.18,0.66000552],[227.07,36.411041]],[[227.29,29.0],[227.33,0.66127644],[227.34,9.70294019],[227.42,30.0],[227.73,109.52510559]]]
["bitfinex","SOLUSD",1733961401146,[[227.28,30.0],[227.2,10.5013],[227.15,33.63416076],[227.13,13.21],[227.07,36.411041]],[[227.29,29.0],[227.33,8.81981663],[227.34,1.5444],[227.4,30.0],[227.73,109.52510559]]]
["bitfinex","SOLUSD",1733961401352,[[227.28,30.0],[227.24,8.15854019],[227.2,6.1],[227.16,4.402],[227.15,33.63416076]],[[227.29,29.0],[227.31,8.15854019],[227.33,0.66127644],[227.34,1.5444],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961401550,[[227.28,30.0],[227.24,8.15854019],[227.2,6.1],[227.16,4.402],[227.15,33.63416076]],[[227.29,29.0],[227.3,0.66127644],[227.31,8.15854019],[227.34,1.5444],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961402459,[[227.28,30.0],[227.25,8.15854019],[227.2,6.1],[227.19,1.0],[227.16,4.402]],[[227.29,29.0],[227.3,0.66127644],[227.31,8.15854019],[227.34,1.5444],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961402760,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.15,45.84416076],[227.1,6.90083525]],[[227.29,29.0],[227.3,0.66127644],[227.31,8.15854019],[227.34,1.5444]]]
["bitfinex","SOLUSD",1733961402761,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.15,45.84416076],[227.1,6.90083525]],[[227.29,14.0],[227.3,0.66127644],[227.31,15.0],[227.34,1.5444],[227.44,15.0]]]
["bitfinex","SOLUSD",1733961402963,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.17,21.83575558],[227.15,45.84416076]],[[227.29,29.0],[227.34,1.5444],[227.35,0.66127644],[227.36,14.75054019],[227.42,30.0]]]
["bitfinex","SOLUSD",1733961403172,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.17,21.83575558],[227.15,45.84416076]],[[227.29,29.0],[227.33,0.66127644],[227.34,1.5444],[227.35,8.15854019],[227.36,6.592]]]
["bitfinex","SOLUSD",1733961404048,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.17,21.83575558],[227.15,45.84416076]],[[227.29,29.0],[227.34,2.20567644],[227.35,8.15854019],[227.36,6.592],[227.45,11.55121379]]]
["bitfinex","SOLUSD",1733961404562,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.17,21.83575558],[227.15,45.84416076]],[[227.29,29.0],[227.34,10.36421663],[227.36,6.592],[227.4,15.0],[227.42,15.0]]]
["bitfinex","SOLUSD",1733961405462,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.17,21.83575558],[227.15,45.84416076]],[[227.29,14.0],[227.31,15.0],[227.34,2.20567644],[227.35,8.15854019],[227.36,6.592]]]
["bitfinex","SOLUSD",1733961406450,[[227.28,38.15854019],[227.2,6.1],[227.19,4.4015],[227.17,21.83575558],[227.16,1.0]],[[227.29,14.0],[227.31,15.0],[227.34,2.20567644],[227.35,8.15854019],[227.36,6.592]]]
["bitfinex","SOLUSD",1733961406768,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.17,21.83575558],[226.87,34.75499576]],[[227.29,14.0],[227.31,15.0],[227.34,2.20567644],[227.35,8.15854019],[227.36,6.592]]]
["bitfinex","SOLUSD",1733961406968,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.17,21.83575558],[227.09,30.22338768]],[[227.29,14.0],[227.31,15.0],[227.34,2.20567644],[227.35,8.15854019],[227.36,6.592]]]
["bitfinex","SOLUSD",1733961407170,[[227.28,38.15854019],[227.2,6.1],[227.19,4.4015],[227.17,21.83575558],[227.16,1.0]],[[227.29,14.0],[227.31,15.0],[227.34,2.20567644],[227.35,8.15854019],[227.36,6.592]]]
["bitfinex","SOLUSD",1733961407467,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.17,21.83575558],[227.1,27.603341]],[[227.29,14.0],[227.31,15.0],[227.34,2.20567644],[227.35,8.15854019],[227.36,6.592]]]
["bitfinex","SOLUSD",1733961408059,[[227.28,38.15854019],[227.2,6.1],[227.19,5.4015],[227.17,21.83575558],[227.12,22.6071705]],[[227.29,14.0],[227.31,15.0],[227.34,2.20567644],[227.35,8.15854019],[227.36,6.592]]]
["bitfinex","SOLUSD",1733961408252,[[227.28,38.15854019],[227.22,4.4009],[227.2,6.1],[227.19,1.0],[227.17,21.83575558]],[[227.29,14.0],[227.31,15.0],[227.34,2.20567644],[227.35,8.15854019],[227.36,6.592]]]
["bitfinex","SOLUSD",1733961408778,[[227.31,30.0],[227.28,8.15854019],[227.26,32.63416076],[227.22,5.9017],[227.21,1.0]],[[227.32,14.0],[227.33,15.0],[227.38,0.521522],[227.4,1.6207],[227.41,7.18237644]]]
["bitfinex","SOLUSD",1733961408955,[[227.31,30.0],[227.3,8.15854019],[227.26,32.63416076],[227.22,5.9017],[227.21,1.0]],[[227.32,14.0],[227.33,15.0],[227.38,8.68006219],[227.39,0.66127644],[227.4,1.6207]]]
["bitfinex","SOLUSD",1733961409148,[[227.31,30.0],[227.3,8.15854019],[227.26,32.63416076],[227.22,5.9017],[227.21,1.0]],[[227.32,14.0],[227.33,15.0],[227.37,0.66127644],[227.38,8.68006219],[227.4,1.6207]]]
["bitfinex","SOLUSD",1733961409947,[[227.31,30.0],[227.22,5.9017],[227.19,1.0],[227.15,39.53499601],[226.9,11.9935344]],[[227.32,14.66127644],[227.33,15.0],[227.35,8.15854019],[227.38,0.521522],[227.4,1.6207]]]
["bitfinex","SOLUSD",1733961410175,[[227.28,30.0],[227.27,8.15854019],[227.22,1.5008],[227.19,1.0],[227.18,4.4016]],[[227.29,15.0],[227.32,14.66127644],[227.34,8.15854019],[227.38,0.521522],[227.39,10.9944]]]
["bitfinex","SOLUSD",1733961410690,[[227.28,38.15854019],[227.22,1.5008],[227.19,1.0],[227.18,4.4016],[227.12,22.6071705]],[[227.29,15.0],[227.3,14.0],[227.32,0.66127644],[227.34,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961410880,[[227.28,38.15854019],[227.22,1.5008],[227.19,1.0],[227.18,4.4016],[227.12,22.6071705]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[228.98,66.45886777]]]
["bitfinex","SOLUSD",1733961411081,[[227.28,38.15854019],[227.22,1.5008],[227.19,1.0],[227.18,4.4016],[227.12,22.6071705]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.64,81.88165823]]]
["bitfinex","SOLUSD",1733961411279,[[227.28,38.15854019],[227.22,1.5008],[227.19,1.0],[227.18,4.4016],[227.12,22.6071705]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.52,27.33394129]]]
["bitfinex","SOLUSD",1733961411496,[[227.28,38.15854019],[227.22,1.5008],[227.19,1.0],[227.18,4.4016],[227.12,22.6071705]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.53,27.33394129]]]
["bitfinex","SOLUSD",1733961411676,[[227.28,38.15854019],[227.22,1.5008],[227.19,1.0],[227.12,22.6071705],[226.94,49.31250068]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.53,27.33394129]]]
["bitfinex","SOLUSD",1733961411882,[[227.28,38.15854019],[227.22,1.5008],[227.21,4.4012],[227.19,1.0],[227.12,22.6071705]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.53,27.33394129]]]
["bitfinex","SOLUSD",1733961412195,[[227.28,38.15854019],[227.22,1.5008],[227.21,4.4012],[227.19,1.0],[227.15,32.63416076]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.53,27.33394129]]]
["bitfinex","SOLUSD",1733961412390,[[227.28,38.15854019],[227.22,1.5008],[227.21,4.4012],[227.19,1.0],[227.15,45.84416076]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.53,27.33394129]]]
["bitfinex","SOLUSD",1733961412893,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.19,1.0],[227.15,45.84416076]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.53,27.33394129]]]
["bitfinex","SOLUSD",1733961413596,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.19,1.0],[227.15,45.84416076]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.53,27.33394129]]]
["bitfinex","SOLUSD",1733961413771,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.19,1.0],[227.15,45.84416076]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.52,27.33394129]]]
["bitfinex","SOLUSD",1733961414481,[[227.28,38.15854019],[227.22,1.5008],[227.21,11.5012],[227.15,45.84416076],[226.44,32.25592088]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.52,27.33394129]]]
["bitfinex","SOLUSD",1733961414790,[[227.28,38.15854019],[227.22,1.5008],[227.21,11.5012],[227.15,45.84416076],[226.44,32.25592088]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.5,6.83348532]]]
["bitfinex","SOLUSD",1733961414976,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.19,1.0],[227.15,45.84416076]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.5,6.83348532]]]
["bitfinex","SOLUSD",1733961415586,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.19,1.0],[227.17,28.19501099]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.48,32.63416076]]]
["bitfinex","SOLUSD",1733961415985,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.19,1.0],[227.17,28.19501099]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.48,32.63416076]]]
["bitfinex","SOLUSD",1733961416179,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.72656148],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.44,1.74772804]]]
["bitfinex","SOLUSD",1733961416381,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,4.3958739],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.43,2.60681222]]]
["bitfinex","SOLUSD",1733961416585,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,4.3958739],[227.19,1.0]],[[227.29,15.0],[227.32,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.42,15.0]]]
["bitfinex","SOLUSD",1733961416786,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,4.3958739],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.31,0.66127644],[227.35,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961416980,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,4.3958739],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.54,27.33394129]]]
["bitfinex","SOLUSD",1733961417392,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.72656148],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.54,27.33394129]]]
["bitfinex","SOLUSD",1733961417771,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.72656148],[227.16,1.0]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961417997,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.72656148],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961418182,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.72656148],[227.16,1.0]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961418503,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.72656148],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961418686,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.72656148],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.4,1.6207]]]
["bitfinex","SOLUSD",1733961418887,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.72656148],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961419089,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.19,1.0],[227.11,27.603341]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961419488,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.19,1.0],[227.1,27.603341]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961420502,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.19,1.0],[227.14,82.3]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961420695,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.16,1.0]],[[227.29,15.0],[227.3,14.0],[227.34,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961420896,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.16,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961421095,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961422091,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.38,1.18279844],[227.4,1.6207],[227.42,30.0]]]
["bitfinex","SOLUSD",1733961422405,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.36,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961422706,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,0.66127644],[227.37,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961423083,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,0.66127644],[227.36,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961423402,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,0.66127644],[227.38,0.521522],[227.59,54.66788259]]]
["bitfinex","SOLUSD",1733961423604,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.38,1.18279844],[227.59,54.66788259],[246.69,353.62484019]]]
["bitfinex","SOLUSD",1733961423902,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.4,1.6207]]]
["bitfinex","SOLUSD",1733961424079,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,15.0],[227.3,14.0],[227.35,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961425286,[[227.28,38.15854019],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.16,14.86996994]],[[227.3,14.0],[227.31,15.0],[227.36,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961425491,[[227.28,30.0],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,14.0],[227.31,15.0],[227.37,8.15854019],[227.38,1.18279844],[227.4,16.6207]]]
["bitfinex","SOLUSD",1733961425698,[[227.28,30.0],[227.22,1.5008],[227.21,10.5012],[227.2,1.71682013],[227.19,1.0]],[[227.29,14.0],[227.31,15.0],[227.36,0.66127644],[227.37,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961426690,[[227.28,30.0],[227.22,1.5008],[227.21,6.1],[227.2,1.71682013],[227.19,1.0]],[[227.31,29.0],[227.36,0.66127644],[227.37,8.15854019],[227.38,0.521522],[227.4,1.6207]]]
["bitfinex","SOLUSD",1733961426898,[[227.28,30.0],[227.24,4.4006],[227.22,1.5008],[227.21,6.1],[227.2,1.71682013]],[[227.29,14.0],[227.31,29.0],[227.36,0.66127644],[227.37,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961426899,[[227.28,30.0],[227.24,4.4006],[227.22,1.5008],[227.21,6.1],[227.2,1.71682013]],[[227.29,14.0],[227.31,15.0],[227.36,0.66127644],[227.37,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961427096,[[227.28,30.0],[227.24,4.4006],[227.22,1.5008],[227.21,6.1],[227.2,1.71682013]],[[227.29,14.0],[227.31,15.0],[227.36,0.66127644],[227.38,0.521522],[227.62,54.66788259]]]
["bitfinex","SOLUSD",1733961427299,[[227.28,30.0],[227.24,4.4006],[227.22,1.5008],[227.21,6.1],[227.2,1.71682013]],[[227.29,14.0],[227.31,15.0],[227.38,1.18279844],[227.55,27.33394129],[227.62,54.66788259]]]
["bitfinex","SOLUSD",1733961427689,[[227.28,30.0],[227.24,4.4006],[227.22,1.5008],[227.21,6.1],[227.2,1.71682013]],[[227.29,14.0],[227.31,15.0],[227.38,1.18279844],[227.55,27.33394129],[227.61,54.66788259]]]
["bitfinex","SOLUSD",1733961427887,[[227.28,30.0],[227.24,10.5006],[227.22,1.5008],[227.2,1.71682013],[227.02,69.00835251]],[[227.29,14.0],[227.31,15.0],[227.38,1.18279844],[227.55,27.33394129],[227.61,54.66788259]]]
["bitfinex","SOLUSD",1733961428092,[[227.28,38.15854019],[227.24,10.5006],[227.22,1.5008],[227.2,1.71682013],[227.14,82.3]],[[227.29,14.0],[227.31,15.0],[227.37,8.15854019],[227.38,1.18279844],[227.51,28.81058532]]]
["bitfinex","SOLUSD",1733961428311,[[227.28,38.15854019],[227.24,10.5006],[227.22,1.5008],[227.2,1.71682013],[227.14,82.3]],[[227.29,14.0],[227.31,15.0],[227.36,0.66127644],[227.37,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961428498,[[227.28,38.15854019],[227.24,10.5006],[227.22,1.5008],[227.2,1.71682013],[227.15,39.53499601]],[[227.29,14.0],[227.31,15.0],[227.36,0.66127644],[227.37,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961428705,[[227.28,38.15854019],[227.24,10.5006],[227.22,1.5008],[227.2,1.71682013],[227.15,32.63416076]],[[227.29,14.0],[227.31,15.0],[227.36,0.66127644],[227.37,8.15854019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961430903,[[227.25,30.0],[227.17,27.01061099],[227.15,32.63416076],[227.13,1.0],[227.12,8.8055]],[[227.26,14.0],[227.29,15.0],[227.3,0.66127644],[227.32,8.15854019],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961431095,[[227.25,30.0],[227.17,27.01061099],[227.15,32.63416076],[227.14,1.0],[227.12,8.8055]],[[227.26,29.0],[227.28,0.66127644],[227.29,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961431299,[[227.25,30.0],[227.23,8.15854019],[227.17,27.01061099],[227.15,32.63416076],[227.14,1.0]],[[227.26,29.0],[227.28,0.66127644],[227.29,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961431591,[[227.25,30.0],[227.23,8.15854019],[227.17,27.01061099],[227.15,32.63416076],[227.11,1.0]],[[227.26,29.0],[227.28,0.66127644],[227.29,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961431786,[[227.25,30.0],[227.23,8.15854019],[227.17,27.01061099],[227.15,32.63416076],[227.14,1.0]],[[227.26,29.0],[227.28,0.66127644],[227.29,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961432010,[[227.25,30.0],[227.23,8.15854019],[227.17,27.01061099],[227.15,32.63416076],[227.14,1.0]],[[227.26,29.0],[227.28,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961432216,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.15,32.63416076],[227.14,1.0]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961432715,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.15,32.63416076],[227.11,1.0]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961432894,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.15,32.63416076],[227.14,1.0]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961433612,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961434699,[[227.25,30.0],[227.24,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961436498,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961437716,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[228.88,257.6208618]]]
["bitfinex","SOLUSD",1733961437919,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.5,27.33394129]]]
["bitfinex","SOLUSD",1733961438296,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.49,27.33394129]]]
["bitfinex","SOLUSD",1733961438496,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.47,13.66697064]]]
["bitfinex","SOLUSD",1733961438720,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961441109,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.92,15.1825852]]]
["bitfinex","SOLUSD",1733961441310,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.47,27.33394129]]]
["bitfinex","SOLUSD",1733961441711,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.45,13.66697064]]]
["bitfinex","SOLUSD",1733961442019,[[227.25,30.0],[227.23,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.43,6.83348532]]]
["bitfinex","SOLUSD",1733961442418,[[227.25,30.0],[227.22,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.28,8.15854019],[227.29,0.66127644],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961442611,[[227.25,30.0],[227.22,8.15854019],[227.17,31.41241099],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.28,8.15854019],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961443015,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.28,8.15854019],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961446421,[[227.25,30.0],[227.23,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961446422,[[227.25,30.0],[227.23,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.15854019],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961446610,[[227.25,30.0],[227.23,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.28,0.66127644],[227.29,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961450318,[[227.25,30.0],[227.23,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.28,0.66127644],[227.31,1.5677],[227.34,6.0709],[227.45,27.33394129]]]
["bitfinex","SOLUSD",1733961450630,[[227.25,30.0],[227.23,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.3,8.15854019],[227.31,2.22897644],[227.34,6.0709],[227.46,130.81654129]]]
["bitfinex","SOLUSD",1733961450822,[[227.25,30.0],[227.17,25.11203802],[227.16,1.74970822],[227.03,89.38532312],[226.94,63.83612833]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.46,130.81654129]]]
["bitfinex","SOLUSD",1733961451027,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.45,27.33394129]]]
["bitfinex","SOLUSD",1733961451225,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,39.53499601]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.46,130.81654129]]]
["bitfinex","SOLUSD",1733961452042,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.46,130.81654129]]]
["bitfinex","SOLUSD",1733961452442,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.45,27.33394129]]]
["bitfinex","SOLUSD",1733961452922,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.81981663],[227.31,1.5677],[227.34,6.0709],[227.46,130.81654129]]]
["bitfinex","SOLUSD",1733961454850,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,0.66127644],[227.31,1.5677],[227.34,6.0709],[227.36,15.0]]]
["bitfinex","SOLUSD",1733961455034,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.15854019],[227.31,2.22897644],[227.34,6.0709],[227.36,15.0]]]
["bitfinex","SOLUSD",1733961455243,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.28,0.66127644],[227.29,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961457941,[[227.25,30.0],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076],[197.5,1.26825069]],[[227.26,29.0],[227.28,0.66127644],[227.29,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961458145,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.28,0.66127644],[227.29,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961458462,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709],[227.36,15.0]]]
["bitfinex","SOLUSD",1733961458632,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.15854019],[227.31,2.22897644],[227.34,6.0709],[227.36,15.0]]]
["bitfinex","SOLUSD",1733961458860,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.28,0.66127644],[227.29,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961459745,[[227.25,30.0],[227.22,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,8.15854019],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961460335,[[227.25,30.0],[227.23,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.3,8.15854019],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961460652,[[227.25,30.0],[227.23,8.15854019],[227.17,25.11203802],[227.16,1.74970822],[227.15,32.63416076]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961461163,[[227.25,30.0],[227.23,8.15854019],[227.18,2.64876581],[227.17,25.11203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961461534,[[227.25,30.0],[227.23,8.15854019],[227.18,2.64876581],[227.17,25.11203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.31,1.5677],[227.34,6.0709],[227.4,21.988]]]
["bitfinex","SOLUSD",1733961461760,[[227.25,30.0],[227.23,8.15854019],[227.18,2.64876581],[227.17,25.11203802],[227.16,1.74970822]],[[227.26,29.0],[227.3,8.15854019],[227.31,2.22897644],[227.34,6.0709],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961462057,[[227.25,30.0],[227.23,8.15854019],[227.18,2.64876581],[227.17,25.11203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961462359,[[227.25,30.0],[227.23,8.15854019],[227.18,2.64876581],[227.17,38.32203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961462656,[[227.25,30.0],[227.23,8.15854019],[227.18,2.64876581],[227.17,25.11203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961464160,[[227.25,30.0],[227.23,8.15854019],[227.18,8.74876581],[227.17,19.01203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961466656,[[227.25,30.0],[227.18,8.74876581],[227.17,19.01203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961466657,[[227.25,30.0],[227.18,8.74876581],[227.17,19.01203802],[227.16,1.74970822],[226.94,84.21309894]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961466858,[[227.25,30.0],[227.22,8.15854019],[227.18,8.74876581],[227.17,19.01203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961467035,[[227.25,30.0],[227.22,8.15854019],[227.18,6.1],[227.17,19.01203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961467643,[[227.25,30.0],[227.18,6.1],[227.17,19.01203802],[227.16,1.74970822],[227.15,6.90083525]],[[227.26,29.0],[227.28,8.15854019],[227.29,0.66127644],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961467846,[[227.25,30.0],[227.22,8.15854019],[227.18,6.1],[227.17,19.01203802],[227.16,1.74970822]],[[227.26,29.0],[227.28,8.15854019],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961468855,[[227.25,30.0],[227.22,8.15854019],[227.18,6.1],[227.17,19.01203802],[227.16,1.74970822]],[[227.26,29.0],[227.29,8.15854019],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961469759,[[227.25,30.0],[227.22,8.15854019],[227.18,6.1],[227.17,21.66555167],[227.16,1.74970822]],[[227.26,29.0],[227.29,8.15854019],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961471459,[[227.25,30.0],[227.23,8.15854019],[227.18,6.1],[227.17,21.66555167],[227.16,1.74970822]],[[227.26,29.0],[227.3,8.15854019],[227.31,1.5677],[227.33,0.66127644],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961471659,[[227.25,30.0],[227.23,8.15854019],[227.18,6.1],[227.17,21.66555167],[227.16,1.74970822]],[[227.26,29.0],[227.29,0.66127644],[227.3,8.15854019],[227.31,1.5677],[227.34,6.0709]]]
["bitfinex","SOLUSD",1733961472076,[[227.25,38.15854019],[227.18,6.1],[227.17,17.26375167],[227.16,9.05008119],[227.14,13.8016705]],[[227.28,15.0],[227.31,14.0],[227.33,0.66127644],[227.34,6.0709],[227.36,1.6067]]]
["bitfinex","SOLUSD",1733961472274,[[227.29,30.0],[227.27,8.15854019],[227.18,7.7600483],[227.17,32.96828692],[227.16,39.88018914]],[[227.3,15.0],[227.31,14.0],[227.33,0.66127644],[227.35,8.15854019],[227.36,1.6067]]]
["bitfinex","SOLUSD",1733961472478,[[227.29,30.0],[227.28,8.15854019],[227.18,7.7600483],[227.17,32.96828692],[227.16,39.88018914]],[[227.3,15.0],[227.31,14.0],[227.35,8.15854019],[227.36,1.6067],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961473073,[[227.29,30.0],[227.28,8.15854019],[227.18,14.66088355],[227.17,32.96828692],[227.16,39.88018914]],[[227.3,15.0],[227.31,14.0],[227.35,8.15854019],[227.36,1.6067],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961473074,[[227.29,30.0],[227.28,8.15854019],[227.18,14.66088355],[227.17,26.06745167],[227.16,122.18018914]],[[227.3,15.0],[227.31,14.0],[227.35,8.15854019],[227.36,1.6067],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961473258,[[227.29,30.0],[227.28,8.15854019],[227.22,4.4008],[227.18,14.66088355],[227.17,26.06745167]],[[227.3,15.0],[227.31,14.0],[227.34,8.15854019],[227.36,1.6067],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961475274,[[227.29,30.0],[227.28,8.15854019],[227.23,1.74035914],[227.22,4.4008],[227.18,14.66088355]],[[227.3,15.0],[227.31,14.0],[227.36,1.6067],[227.38,1.18279844],[227.45,21.36668257]]]
["bitfinex","SOLUSD",1733961475473,[[227.29,30.0],[227.28,8.15854019],[227.23,1.74035914],[227.22,4.4008],[227.18,7.7600483]],[[227.3,15.0],[227.31,14.0],[227.34,8.15854019],[227.36,1.6067],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961476076,[[227.29,30.0],[227.28,8.15854019],[227.23,7.84035914],[227.22,4.4008],[227.18,1.6600483]],[[227.3,15.0],[227.31,14.0],[227.34,8.15854019],[227.36,1.6067],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961476667,[[227.29,30.0],[227.23,6.1],[227.22,4.4008],[227.18,1.0],[226.98,96.70880759]],[[227.3,15.0],[227.31,14.0],[227.33,8.15854019],[227.36,1.6067],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961476882,[[227.29,30.0],[227.27,8.15854019],[227.23,6.1],[227.22,4.4008],[227.18,1.0]],[[227.3,15.0],[227.31,14.0],[227.33,8.15854019],[227.36,1.6067],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961477389,[[227.29,30.0],[227.23,6.1],[227.18,4.4016],[227.17,17.26375167],[227.16,101.31964567]],[[227.3,15.0],[227.31,14.0],[227.36,1.6067],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961477390,[[227.29,30.0],[227.23,6.1],[227.18,4.4016],[227.17,17.26375167],[227.16,101.31964567]],[[227.3,15.66127644],[227.31,14.0],[227.32,8.15854019],[227.36,1.6067],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961477578,[[227.29,30.0],[227.25,8.15854019],[227.23,6.1],[227.18,4.4016],[227.17,17.26375167]],[[227.3,15.66127644],[227.31,22.15854019],[227.36,1.6067],[227.37,32.63416076],[227.43,12.44636357]]]
["bitfinex","SOLUSD",1733961477885,[[227.29,30.0],[227.25,8.15854019],[227.23,6.1],[227.2,1.7700999],[227.18,5.4016]],[[227.3,15.66127644],[227.31,14.0],[227.32,8.15854019],[227.36,1.6067],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961478272,[[227.29,30.0],[227.25,8.15854019],[227.23,6.1],[227.2,1.7700999],[227.18,4.4016]],[[227.3,15.66127644],[227.31,14.0],[227.32,8.15854019],[227.36,1.6067],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961478474,[[227.29,30.0],[227.25,8.15854019],[227.23,6.1],[227.2,1.7700999],[227.18,4.4016]],[[227.3,15.66127644],[227.31,22.15854019],[227.36,1.6067],[227.37,32.63416076],[227.43,12.44636357]]]
["bitfinex","SOLUSD",1733961478675,[[227.29,30.0],[227.25,8.15854019],[227.23,6.1],[227.2,1.7700999],[227.18,4.4016]],[[227.3,15.66127644],[227.31,14.0],[227.32,8.15854019],[227.36,1.6067],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961479067,[[227.29,30.0],[227.25,8.15854019],[227.2,1.7700999],[227.18,10.5016],[227.08,55.20668201]],[[227.3,15.66127644],[227.31,14.0],[227.32,8.15854019],[227.36,1.6067],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961479385,[[227.29,30.0],[227.25,8.15854019],[227.2,1.7700999],[227.18,10.5016],[227.17,25.16458692]],[[227.3,15.66127644],[227.31,14.0],[227.32,8.15854019],[227.36,1.6067],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961479575,[[227.29,30.0],[227.25,8.15854019],[227.2,1.7700999],[227.18,10.5016],[227.17,24.16458692]],[[227.3,15.66127644],[227.31,14.0],[227.32,8.15854019],[227.36,1.6067],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961480083,[[227.29,30.0],[227.25,8.15854019],[227.2,1.7700999],[227.18,10.5016],[227.17,24.16458692]],[[227.3,15.66127644],[227.31,14.0],[227.36,1.6067],[227.43,19.27984889],[228.93,65.9468232]]]
["bitfinex","SOLUSD",1733961480301,[[227.26,30.0],[227.23,8.15854019],[227.18,17.40243525],[227.17,17.26375167],[227.15,42.37151317]],[[227.27,15.0],[227.3,8.81981663],[227.31,14.0],[227.36,12.6026],[227.37,47.63416076]]]
["bitfinex","SOLUSD",1733961480466,[[227.26,30.0],[227.23,8.15854019],[227.18,10.5016],[227.17,17.26375167],[227.16,100.31964567]],[[227.27,29.66127644],[227.3,8.15854019],[227.36,12.6026],[227.37,62.63416076],[227.4,6.5829]]]
["bitfinex","SOLUSD",1733961480775,[[227.26,30.0],[227.23,8.15854019],[227.18,10.5016],[227.17,17.26375167],[227.16,93.41881042]],[[227.27,29.66127644],[227.3,8.15854019],[227.36,12.6026],[227.37,62.63416076],[227.38,7.35500732]]]
["bitfinex","SOLUSD",1733961480976,[[227.26,30.0],[227.22,8.15854019],[227.18,10.5016],[227.17,17.26375167],[227.16,93.41881042]],[[227.27,29.66127644],[227.29,8.15854019],[227.36,12.6026],[227.37,62.63416076],[227.38,7.35500732]]]
["bitfinex","SOLUSD",1733961481179,[[227.26,30.0],[227.22,8.15854019],[227.18,10.5016],[227.17,19.01616128],[227.16,93.41881042]],[[227.27,29.66127644],[227.29,8.15854019],[227.36,12.6026],[227.37,62.63416076],[227.38,7.35500732]]]
["bitfinex","SOLUSD",1733961481484,[[227.26,30.0],[227.22,8.15854019],[227.18,10.5016],[227.17,19.01616128],[227.16,93.41881042]],[[227.27,29.66127644],[227.29,8.15854019],[227.36,12.6026],[227.37,62.63416076],[227.38,17.15603407]]]
["bitfinex","SOLUSD",1733961481878,[[227.26,30.0],[227.21,8.15854019],[227.18,6.1],[227.17,16.36264763],[227.16,93.41881042]],[[227.27,29.66127644],[227.28,8.15854019],[227.36,12.6026],[227.37,62.63416076],[227.38,7.35500732]]]
["bitfinex","SOLUSD",1733961482186,[[227.23,30.0],[227.15,9.73735241],[227.14,10.5024],[227.13,6.90083525],[227.12,1.5888]],[[227.24,29.0],[227.27,8.81981663],[227.29,1.5345],[227.33,47.0355],[227.37,39.46764608]]]
["bitfinex","SOLUSD",1733961482388,[[227.2,30.0],[227.18,8.15854019],[227.15,9.73735241],[227.14,10.5024],[227.13,6.90083525]],[[227.24,29.0],[227.29,1.5345],[227.33,47.0355],[227.37,39.46764608]]]
["bitfinex","SOLUSD",1733961482389,[[227.2,30.0],[227.18,8.15854019],[227.15,9.73735241],[227.14,10.5024],[227.13,6.90083525]],[[227.24,29.66127644],[227.25,8.15854019],[227.29,1.5345],[227.33,47.0355],[227.37,39.46764608]]]
["bitfinex","SOLUSD",1733961482566,[[227.2,30.0],[227.15,9.73735241]],[[227.24,29.66127644],[227.25,8.15854019],[227.29,1.5345],[227.33,47.0355],[227.37,39.46764608]]]
["bitfinex","SOLUSD",1733961482567,[[227.2,30.0],[227.15,9.73735241],[227.11,19.36283525],[227.1,4.4031],[227.09,13.8016705]],[[227.21,29.0],[227.23,8.15854019],[227.24,0.66127644],[227.29,1.5345],[227.3,10.9989]]]
["bitfinex","SOLUSD",1733961482766,[[227.2,30.0],[227.16,8.15854019],[227.15,9.73735241],[227.11,12.462],[227.1,11.30393525]],[[227.21,29.0],[227.22,0.66127644],[227.23,8.15854019],[227.29,1.5345],[227.3,10.9989]]]
["bitfinex","SOLUSD",1733961483176,[[227.2,30.0],[227.15,9.73735241],[227.11,14.18142514],[227.1,11.30393525],[227.06,40.813341]],[[227.21,29.0],[227.22,8.81981663],[227.29,1.5345],[227.3,10.9989],[227.67,136.90638199]]]
["bitfinex","SOLUSD",1733961483380,[[227.2,30.0],[227.15,8.15854019],[227.11,14.18142514],[227.1,4.4031],[227.09,6.90083525]],[[227.21,29.0],[227.22,8.81981663],[227.29,16.5345],[227.3,10.9989],[227.31,15.0]]]
["bitfinex","SOLUSD",1733961483583,[[227.2,30.0],[227.16,8.15854019],[227.11,14.18142514],[227.1,4.4031],[227.09,6.90083525]],[[227.21,29.0],[227.22,0.66127644],[227.23,8.15854019],[227.29,16.5345],[227.3,10.9989]]]
["bitfinex","SOLUSD",1733961483975,[[227.2,30.0],[227.16,8.15854019],[227.11,14.18142514],[227.1,4.4031],[227.09,6.90083525]],[[227.21,29.0],[227.23,8.15854019],[227.28,0.66127644],[227.29,16.5345],[227.3,10.9989]]]
["bitfinex","SOLUSD",1733961484291,[[227.2,30.0],[227.11,14.18142514],[227.1,4.4031],[227.09,6.90083525]],[[227.21,29.0],[227.23,8.15854019],[227.28,0.66127644],[227.29,16.5345],[227.3,10.9989]]]
["bitfinex","SOLUSD",1733961484292,[[227.2,30.0],[227.18,8.15854019],[227.11,14.18142514],[227.1,7.06168257],[227.09,6.90083525]],[[227.21,29.0],[227.28,0.66127644],[227.29,16.5345],[227.3,10.9989],[227.33,7.8283272]]]
["bitfinex","SOLUSD",1733961484485,[[227.2,30.0],[227.18,8.15854019],[227.11,14.18142514],[227.1,7.06168257],[227.09,6.90083525]],[[227.21,29.0],[227.24,8.15854019],[227.28,0.66127644],[227.29,16.5345],[227.3,10.9989]]]
["bitfinex","SOLUSD",1733961484684,[[227.2,38.15854019],[227.13,4.4026],[227.11,14.18142514],[227.1,2.65858257],[227.09,7.56108089]],[[227.21,14.0],[227.23,15.0],[227.28,0.66127644],[227.29,1.5345],[227.3,10.9989]]]
["bitfinex","SOLUSD",1733961484877,[[227.2,38.15854019],[227.13,4.4026],[227.11,28.38263336],[227.1,6.71953773],[227.09,14.46191614]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.28,0.66127644],[227.29,1.5345]]]
["bitfinex","SOLUSD",1733961485074,[[227.2,38.15854019],[227.13,4.4026],[227.11,28.38263336],[227.1,6.71953773],[227.09,13.8016705]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.28,0.66127644],[227.29,1.5345]]]
["bitfinex","SOLUSD",1733961485277,[[227.2,38.15854019],[227.13,4.4026],[227.11,21.48179811],[227.1,14.2805573],[227.09,13.8016705]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.28,0.66127644],[227.29,1.5345]]]
["bitfinex","SOLUSD",1733961485483,[[227.2,38.15854019],[227.13,4.4026],[227.11,28.38263336],[227.1,7.37972205],[227.09,13.8016705]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.28,0.66127644],[227.29,1.5345]]]
["bitfinex","SOLUSD",1733961485879,[[227.2,38.15854019],[227.13,4.4026],[227.11,28.38263336],[227.1,7.37972205],[227.09,13.8016705]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,2.19577644],[227.36,33.56770349]]]
["bitfinex","SOLUSD",1733961486490,[[227.2,30.0],[227.13,4.4026],[227.11,27.38263336],[227.1,7.37972205],[227.09,14.8016705]],[[227.21,29.0],[227.25,8.15854019],[227.29,2.19577644],[227.33,36.0382],[227.36,33.56770349]]]
["bitfinex","SOLUSD",1733961486697,[[227.2,30.0],[227.19,8.15854019],[227.13,4.4026],[227.11,27.38263336],[227.1,7.37972205]],[[227.21,29.0],[227.24,0.66127644],[227.25,8.15854019],[227.29,1.5345],[227.33,36.0382]]]
["bitfinex","SOLUSD",1733961487390,[[227.2,30.0],[227.13,4.4026],[227.11,27.38263336],[227.1,7.37972205],[227.01,55.20668201]],[[227.21,29.0],[227.24,0.66127644],[227.25,8.15854019],[227.29,1.5345],[227.33,36.0382]]]
["bitfinex","SOLUSD",1733961487581,[[227.2,30.0],[227.19,8.15854019],[227.13,4.4026],[227.11,27.38263336],[227.1,6.71953773]],[[227.21,29.0],[227.24,0.66127644],[227.25,8.15854019],[227.29,1.5345],[227.33,36.0382]]]
["bitfinex","SOLUSD",1733961487777,[[227.2,30.0],[227.19,8.15854019],[227.13,4.4026],[227.11,27.38263336],[227.1,6.71953773]],[[227.21,14.0],[227.23,15.0],[227.24,0.66127644],[227.26,8.15854019],[227.29,1.5345]]]
["bitfinex","SOLUSD",1733961487976,[[227.2,30.0],[227.19,8.15854019],[227.13,4.4026],[227.11,27.38263336],[227.1,6.71953773]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,2.19577644],[227.81,180.80278199]]]
["bitfinex","SOLUSD",1733961488279,[[227.2,30.0],[227.19,8.15854019],[227.13,10.5026],[227.11,22.28263336],[227.1,6.71953773]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,2.19577644],[227.81,180.80278199]]]
["bitfinex","SOLUSD",1733961488481,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,22.28263336],[227.1,7.37972483]],[[227.21,14.0],[227.23,15.0],[227.27,8.15854019],[227.29,2.19577644],[227.34,10.9971]]]
["bitfinex","SOLUSD",1733961488664,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,22.28263336],[227.1,6.71953773]],[[227.21,14.0],[227.23,15.0],[227.27,8.15854019],[227.29,2.19577644],[227.34,10.9971]]]
["bitfinex","SOLUSD",1733961489071,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,21.28263336],[227.1,6.71953773]],[[227.21,14.0],[227.23,15.0],[227.27,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961489294,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,22.28263336],[227.1,6.71953773]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961489593,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,21.28263336],[227.1,6.71953773]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961489774,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,22.28263336],[227.1,6.71953773]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961490293,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,15.38179811],[227.1,13.62037298]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961491480,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,14.38179811],[227.1,13.62037298]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961491677,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,15.38179811],[227.1,13.62037298]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961492497,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,22.28263336],[227.1,6.71953773]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961492889,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,22.28263336],[227.1,9.4053219]],[[227.21,14.0],[227.23,15.0],[227.26,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961493277,[[227.2,38.15854019],[227.15,32.63416076],[227.13,10.5026],[227.11,22.28263336],[227.1,9.4053219]],[[227.21,14.0],[227.23,15.0],[227.27,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961493681,[[227.2,38.15854019],[227.15,32.63416076],[227.13,11.16276064],[227.11,22.28263336],[227.1,9.4053219]],[[227.21,14.0],[227.23,15.0],[227.29,1.5345],[227.32,0.66127644],[227.33,6.0382]]]
["bitfinex","SOLUSD",1733961493987,[[227.2,38.15854019],[227.15,32.63416076],[227.13,11.16276064],[227.11,22.28263336],[227.1,14.22375935]],[[227.21,14.0],[227.23,15.0],[227.27,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961494188,[[227.2,38.15854019],[227.15,38.73416076],[227.13,5.06276064],[227.11,22.28263336],[227.1,28.02542985]],[[227.21,14.0],[227.25,15.0],[227.28,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961494982,[[227.2,38.15854019],[227.16,4.4021],[227.15,38.73416076],[227.13,0.66016064],[227.11,22.28263336]],[[227.21,14.0],[227.25,15.0],[227.28,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961495700,[[227.2,38.15854019],[227.16,4.4021],[227.15,38.73416076],[227.13,0.66016064],[227.11,35.49263336]],[[227.21,14.0],[227.25,15.0],[227.28,8.15854019],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961495875,[[227.2,38.15854019],[227.16,4.4021],[227.15,38.73416076],[227.13,0.66016064],[227.11,35.49263336]],[[227.21,14.0],[227.25,15.0],[227.29,1.5345],[227.32,0.66127644]]]
["bitfinex","SOLUSD",1733961495876,[[227.2,61.93542419],[227.16,4.4021],[227.15,38.73416076],[227.13,0.66016064],[227.11,35.49263336]],[[227.21,14.0],[227.25,15.0],[227.29,1.5345],[227.32,0.66127644],[227.38,3.19728164]]]
["bitfinex","SOLUSD",1733961496077,[[227.2,61.93542419],[227.16,4.4021],[227.15,38.73416076],[227.11,35.49263336],[227.08,27.603341]],[[227.21,14.0],[227.25,15.0],[227.29,9.69304019],[227.32,0.66127644],[227.38,3.19728164]]]
["bitfinex","SOLUSD",1733961496279,[[227.2,61.93542419],[227.16,4.4021],[227.15,38.73416076],[227.11,35.49263336],[227.08,27.603341]],[[227.23,14.0],[227.25,15.0],[227.29,9.69304019],[227.32,0.66127644],[227.34,10.9971]]]
["bitfinex","SOLUSD",1733961496486,[[227.2,53.776884],[227.16,4.4021],[227.15,38.73416076],[227.11,35.49263336],[227.08,27.603341]],[[227.21,14.0],[227.25,15.0],[227.29,9.69304019],[227.32,0.66127644],[227.34,25.9971]]]
["bitfinex","SOLUSD",1733961496796,[[227.2,53.776884],[227.16,4.4021],[227.15,38.73416076],[227.11,35.49263336],[227.08,27.603341]],[[227.23,14.0],[227.25,15.0],[227.29,9.69304019],[227.32,0.66127644],[227.34,10.9971]]]
["bitfinex","SOLUSD",1733961496988,[[227.2,53.776884],[227.16,4.4021],[227.15,38.73416076],[227.11,35.49263336],[227.08,27.603341]],[[227.21,14.0],[227.25,15.0],[227.29,9.69304019],[227.32,0.66127644],[227.34,25.9971]]]
["bitfinex","SOLUSD",1733961497179,[[227.2,53.776884],[227.16,10.5021],[227.15,32.63416076],[227.11,35.49263336],[227.08,27.603341]],[[227.21,14.0],[227.25,15.0],[227.29,9.69304019],[227.32,0.66127644],[227.34,25.9971]]]
["bitfinex","SOLUSD",1733961497576,[[227.23,30.0],[227.2,23.776884],[227.16,10.5021],[227.15,32.63416076],[227.11,35.49263336]],[[227.24,14.0],[227.25,15.0],[227.29,1.5345],[227.32,0.66127644],[227.34,10.9971]]]
["bitfinex","SOLUSD",1733961497776,[[227.23,38.15854019],[227.2,23.776884],[227.16,10.5021],[227.15,32.63416076],[227.14,1.0]],[[227.26,14.0],[227.27,15.0],[227.29,1.5345],[227.32,0.66127644],[227.34,10.9971]]]
["bitfinex","SOLUSD",1733961497999,[[227.23,38.15854019],[227.2,23.776884],[227.16,10.5021],[227.15,32.63416076],[227.14,7.90083525]],[[227.26,14.0],[227.27,15.0],[227.3,8.15854019],[227.32,0.66127644],[227.34,12.6183]]]
["bitfinex","SOLUSD",1733961498508,[[227.23,38.15854019],[227.2,23.776884],[227.16,11.16214309],[227.15,32.63416076],[227.14,7.90083525]],[[227.26,14.0],[227.27,15.0],[227.3,8.15854019],[227.32,0.66127644],[227.34,12.6183]]]
["bitfinex","SOLUSD",1733961500919,[[227.25,8.15854019],[227.23,30.0],[227.2,23.776884],[227.19,1.75816206],[227.16,11.16214309]],[[227.26,14.0],[227.27,15.0],[227.31,8.15854019],[227.32,0.66127644],[227.34,12.6183]]]
["bitfinex","SOLUSD",1733961501086,[[227.25,8.15854019],[227.23,30.0],[227.2,23.776884],[227.19,1.75816206],[227.16,11.16214309]],[[227.26,14.0],[227.27,15.0],[227.3,0.66127644],[227.31,8.15854019],[227.34,12.6183]]]
["bitfinex","SOLUSD",1733961502987,[[227.23,30.0],[227.2,23.776884],[227.19,1.75816206],[227.16,10.5021],[227.15,6.90083525]],[[227.24,14.0],[227.27,15.0],[227.29,8.15854019],[227.3,0.66127644],[227.34,12.6183]]]
["bitfinex","SOLUSD",1733961503296,[[227.23,30.0],[227.22,8.15854019],[227.2,23.776884],[227.16,10.5021],[227.15,32.63416076]],[[227.24,14.0],[227.27,15.0],[227.28,8.15854019],[227.32,0.66127644],[227.34,12.6183]]]
["bitfinex","SOLUSD",1733961503811,[[227.23,30.0],[227.2,8.15854019],[227.16,10.5021],[227.15,1.77303604],[227.12,17.29513525]],[[227.24,29.0],[227.26,8.81981663],[227.34,12.6183],[227.35,15.0],[227.37,32.63416076]]]
["bitfinex","SOLUSD",1733961504901,[[227.23,30.0],[227.2,8.15854019],[227.16,10.5021],[227.15,1.77303604],[227.12,17.29513525]],[[227.24,29.0],[227.26,8.81981663],[227.33,21.0382],[227.34,12.6183],[227.35,15.0]]]
["bitfinex","SOLUSD",1733961505295,[[227.23,30.0],[227.19,8.15854019],[227.16,6.1],[227.12,5.9916],[227.11,12.66237297]],[[227.24,29.0],[227.26,8.81981663],[227.31,10.9984],[227.33,36.0382],[227.34,1.6212]]]
["bitfinex","SOLUSD",1733961505600,[[227.23,30.0],[227.19,8.15854019],[227.16,6.1],[227.12,5.9916],[227.11,12.66237297]],[[227.24,29.0],[227.25,8.15854019],[227.26,0.66127644],[227.31,10.9984],[227.33,36.0382]]]
["bitfinex","SOLUSD",1733961505790,[[227.23,30.0],[227.19,8.15854019],[227.16,6.1],[227.12,5.9916],[227.11,12.66237297]],[[227.24,29.66127644],[227.25,8.15854019],[227.31,10.9984],[227.33,36.0382],[227.38,19.83664807]]]
["bitfinex","SOLUSD",1733961505986,[[227.23,30.0],[227.2,8.15854019],[227.16,6.1],[227.13,1.7792953],[227.12,6.9916]],[[227.24,29.0],[227.26,8.15854019],[227.3,0.66127644],[227.31,10.9984],[227.33,21.0382]]]
["bitfinex","SOLUSD",1733961506198,[[227.23,30.0],[227.2,8.15854019],[227.13,7.8792953],[227.12,6.9916],[227.11,19.56320822]],[[227.24,29.0],[227.26,8.15854019],[227.3,0.66127644],[227.31,10.9984],[227.33,21.0382]]]
["bitfinex","SOLUSD",1733961507584,[[227.23,30.0],[227.2,8.15854019],[227.13,7.8792953],[227.12,5.9916],[227.11,19.56320822]],[[227.24,29.0],[227.26,8.15854019],[227.3,0.66127644],[227.31,10.9984],[227.33,21.0382]]]
["bitfinex","SOLUSD",1733961507795,[[227.23,30.0],[227.2,8.15854019],[227.13,7.8792953],[227.12,6.9916],[227.11,19.56320822]],[[227.24,29.0],[227.26,8.15854019],[227.3,0.66127644],[227.31,10.9984],[227.33,21.0382]]]
["bitfinex","SOLUSD",1733961509521,[[227.23,30.0],[227.21,8.15854019],[227.15,32.63416076],[227.13,7.8792953],[227.12,3.24894801]],[[227.24,29.0],[227.27,8.15854019],[227.3,0.66127644],[227.31,10.9984],[227.33,21.0382]]]
["bitfinex","SOLUSD",1733961509701,[[227.23,30.0],[227.22,8.15854019],[227.15,37.03636076],[227.14,0.66014642],[227.13,7.8792953]],[[227.24,29.0],[227.28,8.15854019],[227.3,0.66127644],[227.33,6.0382],[227.35,25.9965]]]
["bitfinex","SOLUSD",1733961509898,[[227.23,30.0],[227.22,8.15854019],[227.15,37.03636076],[227.14,0.66014642],[227.13,7.8792953]],[[227.24,29.0],[227.28,8.15854019],[227.33,6.0382],[227.35,25.9965]]]
["bitfinex","SOLUSD",1733961509899,[[227.23,30.0],[227.22,8.15854019],[227.15,37.03636076],[227.14,0.66014642],[227.13,7.8792953]],[[227.24,29.0],[227.27,0.66127644],[227.28,8.15854019],[227.33,6.0382],[227.35,10.9965]]]
["bitfinex","SOLUSD",1733961510699,[[227.23,30.0],[227.22,8.15854019],[227.15,37.03636076],[227.14,0.66014642],[227.13,7.8792953]],[[227.24,15.0],[227.26,14.0],[227.27,0.66127644],[227.28,8.15854019],[227.33,6.0382]]]
["bitfinex","SOLUSD",1733961510894,[[227.23,30.0],[227.22,8.15854019],[227.15,37.03636076],[227.14,0.66014642],[227.13,7.8792953]],[[227.24,29.0],[227.28,8.15854019],[227.32,0.66127644],[227.33,6.0382],[227.36,15.0]]]
["bitfinex","SOLUSD",1733961511116,[[227.23,38.15854019],[227.15,37.03636076],[227.14,0.66014642],[227.13,14.78013055],[227.12,2.5888]],[[227.24,29.0],[227.29,8.15854019],[227.32,0.66127644],[227.33,6.0382],[227.36,15.0]]]
["bitfinex","SOLUSD",1733961511398,[[227.23,38.15854019],[227.15,37.03636076],[227.14,1.66014642],[227.13,14.78013055],[227.12,1.5888]],[[227.24,14.0],[227.26,15.0],[227.28,0.66127644],[227.3,8.15854019],[227.33,6.0382]]]
["bitfinex","SOLUSD",1733961511604,[[227.25,20.0],[227.23,38.15854019],[227.18,4.4017],[227.17,1.0],[227.16,0.66009033]],[[227.26,14.0],[227.28,15.0],[227.33,6.0382]]]
["bitfinex","SOLUSD",1733961511605,[[227.25,20.0],[227.23,38.15854019],[227.18,4.4017],[227.17,1.0],[227.16,0.66009033]],[[227.26,14.0],[227.28,15.0],[227.32,8.81981663],[227.33,6.0382],[227.39,9.80588111]]]
["bitfinex","SOLUSD",1733961511816,[[227.25,28.15854019],[227.23,30.0],[227.18,4.4017],[227.17,1.0],[227.16,0.66009033]],[[227.26,14.0],[227.28,15.0],[227.32,8.81981663],[227.33,6.0382],[227.43,6.83348532]]]
["bitfinex","SOLUSD",1733961512016,[[227.25,28.15854019],[227.23,30.0],[227.18,4.4017],[227.17,1.0],[227.16,0.66009033]],[[227.26,14.0],[227.28,15.0],[227.32,0.66127644],[227.33,14.19674019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961512215,[[227.25,28.15854019],[227.23,30.0],[227.18,10.7975],[227.17,1.0],[227.16,0.66009033]],[[227.26,14.0],[227.28,15.0],[227.32,0.66127644],[227.33,14.19674019],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961512406,[[227.25,28.15854019],[227.23,30.0],[227.18,10.7975],[227.17,1.0],[227.16,0.66009033]],[[227.26,14.0],[227.28,15.0],[227.31,8.15854019],[227.32,0.66127644],[227.33,6.0382]]]
["bitfinex","SOLUSD",1733961513009,[[227.25,28.15854019],[227.23,30.0],[227.18,10.7975],[227.17,1.0],[227.16,0.66009033]],[[227.26,14.0],[227.28,15.0],[227.31,8.15854019],[227.33,6.0382],[227.36,0.66127644]]]
["bitfinex","SOLUSD",1733961513934,[[227.25,28.15854019],[227.23,30.0],[227.21,4.4011],[227.2,1.5129],[227.18,18.72783421]],[[227.26,14.0],[227.28,15.0],[227.36,0.66127644],[227.38,0.521522],[227.39,17.0393]]]
["bitfinex","SOLUSD",1733961514125,[[227.25,28.15854019],[227.23,30.0],[227.21,4.4011],[227.2,1.5129],[227.18,18.72783421]],[[227.26,14.0],[227.28,15.0],[227.33,8.15854019],[227.38,1.18279844],[227.39,17.0393]]]
["bitfinex","SOLUSD",1733961514430,[[227.25,28.15854019],[227.23,30.0],[227.21,4.4011],[227.2,1.5129],[227.18,18.72783421]],[[227.26,14.0],[227.28,15.0],[227.32,8.15854019],[227.38,1.18279844],[227.39,17.0393]]]
["bitfinex","SOLUSD",1733961514730,[[227.25,28.15854019],[227.23,30.0],[227.21,4.4011],[227.2,1.5129],[227.18,18.72783421]],[[227.26,14.0],[227.28,15.0],[227.32,8.15854019],[227.38,16.18279844],[227.39,17.0393]]]
["bitfinex","SOLUSD",1733961514904,[[227.27,30.0],[227.26,20.0],[227.25,28.15854019],[227.21,4.4011],[227.2,1.5129]],[[227.28,29.0],[227.32,8.15854019],[227.38,1.18279844],[227.39,17.0393],[227.4,96.5]]]
["bitfinex","SOLUSD",1733961515228,[[227.27,30.0],[227.26,8.15854019],[227.25,20.0],[227.21,4.4011],[227.2,1.5129]],[[227.28,29.0],[227.32,8.15854019],[227.38,1.18279844],[227.39,17.0393],[227.4,96.5]]]
["bitfinex","SOLUSD",1733961515614,[[227.27,38.15854019],[227.25,20.0],[227.21,4.4011],[227.2,1.5129],[227.17,14.62037298]],[[227.28,29.0],[227.33,8.15854019],[227.38,1.18279844],[227.39,17.0393],[227.4,96.5]]]
["bitfinex","SOLUSD",1733961517028,[[227.27,38.15854019],[227.25,20.0],[227.21,4.4011],[227.2,3.28412517],[227.17,7.71953773]],[[227.28,29.0],[227.38,1.18279844],[227.39,17.0393],[227.4,96.5],[227.58,21.9708]]]
["bitfinex","SOLUSD",1733961517224,[[227.27,38.15854019],[227.25,20.0],[227.21,4.4011],[227.2,3.28412517],[227.17,7.71953773]],[[227.28,29.0],[227.33,8.15854019],[227.38,1.18279844],[227.39,17.0393],[227.4,96.5]]]
["bitfinex","SOLUSD",1733961517826,[[227.27,61.93542419],[227.25,20.0],[227.21,4.4011],[227.2,3.28412517],[227.19,1.0]],[[227.28,29.0],[227.33,8.15854019],[227.38,1.18279844],[227.39,17.0393],[227.4,96.5]]]
["bitfinex","SOLUSD",1733961518035,[[227.27,61.93542419],[227.25,20.0],[227.21,4.4011],[227.2,3.28412517],[227.19,1.0]],[[227.28,29.0],[227.34,9.77974019],[227.38,1.18279844],[227.39,17.0393],[227.4,96.5]]]
["bitfinex","SOLUSD",1733961518213,[[227.27,61.93542419],[227.25,20.0],[227.21,10.5011],[227.2,3.28412517],[227.19,1.0]],[[227.28,29.0],[227.33,0.66127644],[227.34,9.77974019],[227.38,0.521522],[227.39,17.0393]]]
["bitfinex","SOLUSD",1733961518820,[[227.27,61.93542419],[227.25,20.0],[227.21,10.5011],[227.2,3.28412517],[227.19,1.0]],[[227.28,14.0],[227.3,15.0],[227.33,0.66127644],[227.34,1.6212],[227.35,8.15854019]]]
["bitfinex","SOLUSD",1733961519238,[[227.27,61.93542419],[227.25,20.0],[227.21,10.5011],[227.2,3.28412517],[227.19,1.0]],[[227.28,14.0],[227.3,15.0],[227.34,1.6212],[227.35,8.15854019],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961521122,[[227.27,61.93542419],[227.25,20.0],[227.21,10.5011],[227.2,3.28412517],[227.19,1.0]],[[227.28,14.0],[227.32,15.0],[227.34,1.6212],[227.38,1.18279844],[227.45,96.5]]]
["bitfinex","SOLUSD",1733961521437,[[227.27,61.93542419],[227.25,20.0],[227.21,10.5011],[227.2,3.28412517],[227.19,1.0]],[[227.28,14.0],[227.32,15.0],[227.34,1.6212],[227.35,8.15854019],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961522545,[[227.27,53.776884],[227.25,20.0],[227.21,10.5011],[227.2,3.28412517],[227.19,1.0]],[[227.28,14.0],[227.3,15.0],[227.34,1.6212],[227.35,8.15854019],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961522717,[[227.27,61.93542419],[227.25,20.0],[227.21,10.5011],[227.2,3.28412517],[227.19,1.0]],[[227.28,14.0],[227.3,15.0],[227.34,1.6212],[227.35,8.15854019],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961522923,[[227.27,61.93542419],[227.25,20.0],[227.24,4.4005],[227.21,6.1],[227.2,3.28412517]],[[227.28,14.0],[227.38,1.18279844]]]
["bitfinex","SOLUSD",1733961522924,[[227.27,61.93542419],[227.25,20.0],[227.24,4.4005],[227.21,6.1],[227.2,3.28412517]],[[227.28,14.0],[227.32,15.0],[227.36,8.15854019],[227.38,1.18279844],[227.39,6.0446]]]
["bitfinex","SOLUSD",1733961523142,[[227.27,61.93542419],[227.25,20.0],[227.24,4.4005],[227.21,7.1],[227.2,3.28412517]],[[227.28,14.0],[227.32,15.0],[227.36,8.15854019],[227.38,1.18279844],[227.39,7.6148]]]
["bitfinex","SOLUSD",1733961523333,[[227.28,23.776884],[227.27,38.15854019],[227.25,20.0],[227.24,4.4005],[227.21,7.1]],[[227.3,14.0],[227.32,15.0],[227.36,8.15854019],[227.38,1.18279844],[227.39,7.6148]]]
["bitfinex","SOLUSD",1733961523524,[[227.29,8.15854019],[227.28,23.776884],[227.27,30.0],[227.25,20.0],[227.24,4.4005]],[[227.3,14.0],[227.32,15.0],[227.36,8.15854019],[227.38,1.18279844],[227.39,7.6148]]]
["bitfinex","SOLUSD",1733961523928,[[227.29,31.93542419],[227.28,23.776884],[227.27,30.0],[227.25,20.0],[227.24,4.4005]],[[227.3,14.0],[227.32,15.0],[227.36,8.15854019],[227.38,1.18279844],[227.39,7.6148]]]
["bitfinex","SOLUSD",1733961524442,[[227.29,31.93542419],[227.27,30.0],[227.25,20.0],[227.24,4.4005],[227.0,96.70880759]],[[227.3,14.0],[227.32,15.0],[227.36,8.15854019],[227.38,1.18279844],[227.39,7.6148]]]
["bitfinex","SOLUSD",1733961524641,[[227.29,31.93542419],[227.27,30.0],[227.25,26.1],[227.24,4.4005],[227.21,16.0]],[[227.3,14.0],[227.32,15.0],[227.38,1.18279844],[227.39,7.6148],[227.53,66.90606129]]]
["bitfinex","SOLUSD",1733961524842,[[227.31,30.0],[227.29,31.93542419],[227.26,32.63416076],[227.25,26.1],[227.24,4.4005]],[[227.32,29.0],[227.37,8.15854019],[227.38,1.18279844],[227.39,7.6148],[227.43,10.9927]]]
["bitfinex","SOLUSD",1733961525159,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.25,26.1],[227.24,4.4005]],[[227.32,29.0],[227.36,0.66127644],[227.37,8.15854019],[227.38,0.521522],[227.39,7.6148]]]
["bitfinex","SOLUSD",1733961525535,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.25,26.1],[227.24,4.4005]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.53,66.90606129]]]
["bitfinex","SOLUSD",1733961527543,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.25,26.1],[227.24,4.4005]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.49,81.5]]]
["bitfinex","SOLUSD",1733961528348,[[227.31,38.15854019],[227.29,23.776884],[227.26,34.39405531],[227.25,26.1],[227.24,4.4005]],[[227.32,29.0],[227.36,0.66127644],[227.37,8.15854019],[227.38,0.521522],[227.39,7.6148]]]
["bitfinex","SOLUSD",1733961528546,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.26,1.75989455],[227.25,26.1]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.57,41.00091194]]]
["bitfinex","SOLUSD",1733961529135,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.26,1.75989455],[227.25,26.1]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.56,41.00091194]]]
["bitfinex","SOLUSD",1733961529331,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.26,1.75989455],[227.25,26.1]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.52,13.66697064]]]
["bitfinex","SOLUSD",1733961530137,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.26,6.1],[227.25,20.0]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.52,13.66697064]]]
["bitfinex","SOLUSD",1733961530863,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.26,6.1],[227.25,20.0]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.51,6.83348532]]]
["bitfinex","SOLUSD",1733961531059,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.26,6.1],[227.25,20.0]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.5,6.83348532]]]
["bitfinex","SOLUSD",1733961531254,[[227.31,30.0],[227.29,23.776884],[227.26,6.1],[227.25,20.0],[227.15,13.21]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.5,6.83348532]]]
["bitfinex","SOLUSD",1733961531454,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.26,6.1],[227.25,20.0]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.5,6.83348532]]]
["bitfinex","SOLUSD",1733961533542,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.26,6.1],[227.25,21.76731829]],[[227.32,29.0],[227.36,8.81981663],[227.38,0.521522],[227.39,7.6148],[227.5,8.61759523]]]
["bitfinex","SOLUSD",1733961533749,[[227.31,38.15854019],[227.29,23.776884],[227.26,6.1],[227.25,21.76731829],[227.24,10.6073]],[[227.32,29.0],[227.36,0.66127644],[227.38,0.521522],[227.39,1.5702],[227.44,21.6641]]]
["bitfinex","SOLUSD",1733961534064,[[227.31,38.15854019],[227.29,23.776884],[227.26,38.73416076],[227.25,24.45271222],[227.24,7.2068]],[[227.32,14.0],[227.34,15.0],[227.38,9.34133863],[227.39,1.5702],[227.44,21.6641]]]
["bitfinex","SOLUSD",1733961534355,[[227.31,38.15854019],[227.29,23.776884],[227.28,4.3998],[227.26,38.73416076],[227.25,24.45271222]],[[227.32,14.0],[227.34,15.0],[227.38,8.68006219],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961534946,[[227.31,30.0],[227.29,23.776884],[227.28,4.3998],[227.26,6.1],[227.25,21.76731829]],[[227.32,29.0],[227.38,8.68006219],[227.39,1.5702],[227.43,0.66127644],[227.45,15.0]]]
["bitfinex","SOLUSD",1733961535148,[[227.31,38.15854019],[227.29,23.776884],[227.28,4.3998],[227.26,38.73416076],[227.25,21.76731829]],[[227.32,29.0],[227.38,8.68006219],[227.39,1.5702],[227.45,15.0]]]
["bitfinex","SOLUSD",1733961535149,[[227.31,38.15854019],[227.29,23.776884],[227.28,4.3998],[227.26,38.73416076],[227.25,21.76731829]],[[227.32,29.0],[227.37,0.66127644],[227.38,8.68006219],[227.39,1.5702],[227.45,15.0]]]
["bitfinex","SOLUSD",1733961535959,[[227.31,30.0],[227.29,23.776884],[227.28,4.3998],[227.26,6.1],[227.25,21.76731829]],[[227.32,29.0],[227.37,0.66127644],[227.38,8.68006219],[227.39,1.5702],[227.45,15.0]]]
["bitfinex","SOLUSD",1733961536157,[[227.31,38.15854019],[227.29,23.776884],[227.28,4.3998],[227.26,38.73416076],[227.25,21.76731829]],[[227.32,29.0],[227.37,0.66127644],[227.38,8.68006219],[227.39,1.5702],[227.45,15.0]]]
["bitfinex","SOLUSD",1733961536464,[[227.31,30.0],[227.29,23.776884],[227.28,4.3998],[227.26,6.1],[227.25,21.76731829]],[[227.32,29.0],[227.37,0.66127644],[227.38,8.68006219],[227.39,1.5702],[227.45,15.0]]]
["bitfinex","SOLUSD",1733961536648,[[227.31,30.0],[227.29,23.776884],[227.28,4.3998],[227.26,6.1],[227.25,21.76731829]],[[227.32,29.0],[227.36,8.15854019],[227.37,0.66127644],[227.38,0.521522],[227.39,1.5702]]]
["bitfinex","SOLUSD",1733961536964,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.28,4.3998],[227.26,6.1]],[[227.32,29.0],[227.36,8.15854019],[227.38,0.521522],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961537258,[[227.31,30.0],[227.3,8.15854019],[227.29,23.776884],[227.28,4.3998],[227.26,6.1]],[[227.32,29.0],[227.37,8.15854019],[227.38,0.521522],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961537646,[[227.31,61.93542419],[227.29,23.776884],[227.28,4.3998],[227.26,38.73416076],[227.17,34.14324568]],[[227.33,14.0],[227.34,15.0],[227.38,0.521522],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961537858,[[227.32,31.93542419],[227.31,30.0],[227.29,23.776884],[227.28,4.3998],[227.26,38.73416076]],[[227.33,14.0],[227.34,15.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961538057,[[227.32,31.93542419],[227.31,30.0],[227.28,4.3998],[227.26,38.73416076],[227.03,117.37803472]],[[227.33,14.0],[227.34,15.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961538250,[[227.32,31.93542419],[227.31,30.0],[227.28,4.3998],[227.26,38.73416076],[227.04,82.62303896]],[[227.33,14.0],[227.34,15.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961538450,[[227.32,31.93542419],[227.31,30.0],[227.28,4.3998],[227.26,38.73416076],[227.2,8.41373525]],[[227.33,14.0],[227.34,15.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961538663,[[227.32,31.93542419],[227.31,30.0],[227.28,4.3998],[227.26,38.73416076],[227.2,1.5129]],[[227.33,14.0],[227.34,15.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961539274,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.2,1.5129]],[[227.33,14.0],[227.34,15.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961539973,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.2,1.5129]],[[227.34,15.0],[227.35,14.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961540164,[[227.33,8.15854019],[227.32,23.776884],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076]],[[227.34,15.0],[227.35,14.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961541354,[[227.33,8.15854019],[227.32,23.776884],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076]],[[227.34,14.0],[227.35,14.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961541560,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[197.66,0.5]],[[227.34,14.0],[227.35,14.0],[227.38,8.68006219],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961541756,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.18,6.23203421]],[[227.33,14.0],[227.34,14.0],[227.38,8.68006219],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961542175,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.18,20.03370471]],[[227.33,14.0],[227.34,14.0],[227.38,8.68006219],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961542355,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.18,6.23203421]],[[227.33,14.0],[227.34,14.0],[227.38,8.68006219],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961542549,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.23,1.0]],[[227.33,14.0],[227.34,14.0],[227.38,8.68006219],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961542749,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.24,7.2068]],[[227.33,14.0],[227.34,14.0],[227.38,8.68006219],[227.39,1.5702],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961547192,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.24,7.2068]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,9.72874019],[227.43,0.66127644]]]
["bitfinex","SOLUSD",1733961549079,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.24,6.2068]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.41,8.15854019]]]
["bitfinex","SOLUSD",1733961549284,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.26,32.63416076],[227.25,20.0]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.41,8.15854019]]]
["bitfinex","SOLUSD",1733961552173,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961554000,[[227.32,23.776884],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.17,20.34157518]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961554198,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961555402,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961555403,[[227.32,23.776884],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.24,7.2068]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961555602,[[227.32,23.776884],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961555810,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,14.0],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961557896,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,13.5],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961558081,[[227.32,23.776884],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[197.65,60.0]],[[227.33,13.5],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961558281,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,13.5],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961558484,[[227.32,23.776884],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,13.5],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961558700,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,13.5],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,8.15854019]]]
["bitfinex","SOLUSD",1733961561088,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,13.5],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.41,8.15854019]]]
["bitfinex","SOLUSD",1733961561304,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,13.5],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,0.66127644]]]
["bitfinex","SOLUSD",1733961563010,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,13.5],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.41,8.15854019]]]
["bitfinex","SOLUSD",1733961563205,[[227.32,31.93542419],[227.31,30.0],[227.28,10.4998],[227.27,1.78045831],[227.26,32.63416076]],[[227.33,13.5],[227.34,14.0],[227.38,0.521522],[227.39,1.5702],[227.4,0.66127644]]]
["bitfinex","SOLUSD",1733961566427,[[227.31,30.0],[227.28,6.1],[227.22,1.5],[227.21,28.8016705],[227.2,9.41373525]],[[227.32,14.0],[227.33,13.5],[227.36,8.15854019],[227.38,0.521522],[227.39,1.5702]]]
["bitfinex","SOLUSD",1733961566724,[[227.31,30.0],[227.28,6.1],[227.27,8.15854019],[227.2,8.41373525],[227.19,6.6233]],[[227.32,14.0],[227.33,13.5],[227.36,8.15854019],[227.38,0.521522],[227.39,1.5702]]]
["bitfinex","SOLUSD",1733961566725,[[227.31,30.0],[227.28,6.1],[227.27,8.15854019],[227.2,8.41373525],[227.19,6.6233]],[[227.32,14.66127644],[227.33,21.65854019],[227.36,6.2237],[227.38,0.521522],[227.39,16.5702]]]
["bitfinex","SOLUSD",1733961566895,[[227.28,36.1],[227.27,8.15854019],[227.2,1.5129],[227.19,13.52413525],[227.18,7.73203421]],[[227.29,27.5],[227.32,0.66127644],[227.33,8.15854019],[227.36,6.2237],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961567098,[[227.28,36.1],[227.27,8.15854019],[227.2,1.5129],[227.19,27.52413525],[227.18,7.73203421]],[[227.29,27.5],[227.32,0.66127644],[227.33,8.15854019],[227.36,6.2237],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961567596,[[227.28,44.25854019],[227.2,1.5129],[227.19,27.52413525],[227.18,6.23203421],[227.16,34.93437674]],[[227.29,27.5],[227.32,0.66127644],[227.36,6.2237],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961567597,[[227.28,44.25854019],[227.2,1.5129],[227.19,27.52413525],[227.18,6.23203421],[227.16,34.93437674]],[[227.29,27.5],[227.32,0.66127644],[227.34,8.15854019],[227.36,6.2237],[227.38,0.521522]]]
["bitfinex","SOLUSD",1733961567899,[[227.24,30.0],[227.19,20.90083525],[227.18,6.23203421],[227.17,20.52120823],[227.16,4.402]],[[227.25,27.5],[227.29,15.91204019],[227.33,0.66127644],[227.34,15.0],[227.35,15.0]]]
["bitfinex","SOLUSD",1733961568203,[[227.24,30.0],[227.16,4.402],[227.15,6.1],[227.13,6.90083525],[227.12,10.3056]],[[227.25,27.5],[227.29,15.91204019],[227.34,15.0],[227.35,15.0]]]
["bitfinex","SOLUSD",1733961568204,[[227.24,30.0],[227.16,4.402],[227.15,6.1],[227.13,6.90083525],[227.12,10.3056]],[[227.25,27.5],[227.27,8.15854019],[227.28,0.66127644],[227.29,7.7535],[227.34,15.0]]]
["bitfinex","SOLUSD",1733961568393,[[227.24,30.0],[227.22,8.15854019],[227.16,4.402],[227.15,38.73416076],[227.13,24.50123725]],[[227.25,27.5],[227.26,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.34,15.0]]]
["bitfinex","SOLUSD",1733961569229,[[227.24,30.0],[227.22,8.15854019],[227.16,4.402],[227.15,40.4910412],[227.13,17.600402]],[[227.25,27.5],[227.26,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.34,15.0]]]
["bitfinex","SOLUSD",1733961569394,[[227.24,30.0],[227.22,8.15854019],[227.16,4.402],[227.15,40.4910412],[227.13,17.600402]],[[227.25,27.5],[227.27,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.34,15.0]]]
["bitfinex","SOLUSD",1733961570799,[[227.24,30.0],[227.22,8.15854019],[227.16,4.402],[227.15,40.4910412],[227.13,17.600402]],[[227.25,27.5],[227.27,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.32,15.0]]]
["bitfinex","SOLUSD",1733961571022,[[227.24,30.0],[227.21,8.15854019],[227.16,4.402],[227.15,40.4910412],[227.13,17.600402]],[[227.25,27.5],[227.27,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.32,15.0]]]
["bitfinex","SOLUSD",1733961571195,[[227.24,30.0],[227.21,8.15854019],[227.16,4.402],[227.15,40.4910412],[227.13,17.600402]],[[227.25,27.5],[227.27,0.66127644],[227.29,7.7535],[227.32,15.0]]]
["bitfinex","SOLUSD",1733961571196,[[227.24,30.0],[227.21,8.15854019],[227.16,4.402],[227.15,40.4910412],[227.13,17.600402]],[[227.25,27.5],[227.27,8.81981663],[227.29,7.7535],[227.32,15.0],[227.41,103.4867]]]
["bitfinex","SOLUSD",1733961572122,[[227.24,30.0],[227.21,8.15854019],[227.16,4.402],[227.15,40.4910412],[227.13,17.600402]],[[227.25,27.5],[227.27,8.81981663],[227.29,7.7535],[227.32,15.0],[227.4,9.80421895]]]
["bitfinex","SOLUSD",1733961572434,[[227.24,30.0],[227.21,8.15854019],[227.16,10.502],[227.15,34.3910412],[227.13,17.600402]],[[227.25,27.5],[227.27,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.32,15.0]]]
["bitfinex","SOLUSD",1733961572614,[[227.24,30.0],[227.21,8.15854019],[227.16,10.502],[227.15,34.3910412],[226.99,77.81895251]],[[227.25,27.5],[227.27,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.32,15.0]]]
["bitfinex","SOLUSD",1733961572916,[[227.24,30.0],[227.21,8.15854019],[227.16,10.502],[227.15,34.3910412],[227.12,27.906952]],[[227.25,27.5],[227.27,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.32,15.0]]]
["bitfinex","SOLUSD",1733961573116,[[227.24,30.0],[227.21,8.15854019],[227.16,10.502],[227.15,34.3910412],[227.12,27.906952]],[[227.25,27.5],[227.27,8.81981663],[227.29,7.7535],[227.32,15.0],[227.42,1.70562424]]]
["bitfinex","SOLUSD",1733961573436,[[227.24,30.0],[227.19,8.15854019],[227.16,6.1],[227.12,22.004152],[227.09,9.73951649]],[[227.25,27.5],[227.26,8.15854019],[227.27,0.66127644],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961573726,[[227.21,30.0],[227.19,8.15854019],[227.12,28.104152],[227.09,9.73951649],[227.08,8.40083525]],[[227.22,14.0],[227.25,14.16127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961574026,[[227.21,30.0],[227.19,8.15854019],[227.12,10.5028],[227.11,14.161276],[227.09,9.73951649]],[[227.22,28.16127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978],[227.49,54.66788259]]]
["bitfinex","SOLUSD",1733961574197,[[227.21,30.0],[227.19,8.15854019],[227.12,10.5028],[227.11,14.161276],[227.09,9.73951649]],[[227.22,28.16127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978],[227.4,16.63770427]]]
["bitfinex","SOLUSD",1733961574400,[[227.21,30.0],[227.19,8.15854019],[227.12,10.5028],[227.11,14.161276],[227.09,9.73951649]],[[227.22,28.16127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978],[227.39,6.83348532]]]
["bitfinex","SOLUSD",1733961574805,[[227.21,30.0],[227.19,8.15854019],[227.13,1.76547279],[227.12,10.5028],[227.11,14.161276]],[[227.22,28.16127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978],[227.4,16.63770427]]]
["bitfinex","SOLUSD",1733961575425,[[227.21,30.0],[227.19,8.15854019],[227.13,1.76547279],[227.12,10.5028],[227.11,14.161276]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961576557,[[227.21,30.0],[227.2,8.15854019],[227.13,1.76547279],[227.12,10.5028],[227.11,14.161276]],[[227.22,27.5],[227.25,0.66127644],[227.29,7.7535],[227.32,40.9978],[227.4,9.80421895]]]
["bitfinex","SOLUSD",1733961576736,[[227.21,30.0],[227.2,8.15854019],[227.13,1.76547279],[227.12,12.0028],[227.11,14.161276]],[[227.22,27.5],[227.26,8.15854019],[227.28,0.66127644],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961577049,[[227.21,30.0],[227.2,8.15854019],[227.13,1.76547279],[227.12,12.0028],[227.11,14.161276]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961578019,[[227.21,30.0],[227.2,8.15854019],[227.13,1.76547279],[227.12,10.5028],[227.11,14.161276]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961578220,[[227.21,30.0],[227.2,8.15854019],[227.13,7.86547279],[227.12,5.9028],[227.11,14.161276]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961578757,[[227.21,30.0],[227.2,8.15854019],[227.13,7.86547279],[227.12,5.9028],[227.11,14.161276]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,25.9978]]]
["bitfinex","SOLUSD",1733961579047,[[227.21,30.0],[227.2,8.15854019],[227.13,7.86547279],[227.12,5.9028],[226.36,32.25592088]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961579349,[[227.21,30.0],[227.2,8.15854019],[227.13,7.86547279],[227.12,5.9028],[227.04,132.53647176]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961579524,[[227.21,30.0],[227.2,8.15854019],[227.13,7.86547279],[227.12,5.9028],[227.08,1.66019511]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961579929,[[227.21,30.0],[227.13,7.86547279],[227.12,4.4028],[227.1,1.5],[227.08,1.66019511]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961580237,[[227.21,30.0],[227.2,8.15854019],[227.13,7.86547279],[227.12,4.4028],[227.1,1.5]],[[227.22,27.5],[227.25,0.66127644],[227.26,8.15854019],[227.29,7.7535],[227.32,40.9978]]]
["bitfinex","SOLUSD",1733961580441,[[227.21,38.15854019],[227.15,37.03646076],[227.13,7.86547279],[227.12,1.5],[227.07,28.31553525]],[[227.22,27.5],[227.25,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.32,25.9978]]]
["bitfinex","SOLUSD",1733961580647,[[227.21,38.15854019],[227.15,37.03646076],[227.13,7.86547279],[227.12,1.5],[227.08,1.0]],[[227.22,27.5],[227.27,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.32,25.9978]]]
["bitfinex","SOLUSD",1733961580944,[[227.21,38.15854019],[227.15,37.03646076],[227.13,7.86547279],[227.12,1.5],[227.1,0.66016234]],[[227.22,27.5],[227.27,0.66127644],[227.28,8.15854019],[227.29,7.7535],[227.32,25.9978]]]
["bitfinex","SOLUSD",1733961581146,[[227.21,38.15854019],[227.15,37.03646076],[227.14,1.6267],[227.13,7.86547279],[227.11,1.0]],[[227.22,27.5],[227.27,0.66127644],[227.29,7.7535],[227.32,15.0],[227.36,10.9961]]]
["bitfinex","SOLUSD",1733961581364,[[227.21,61.93542419],[227.18,4.4017],[227.15,38.73416076],[227.14,1.6267],[227.13,1.76547279]],[[227.22,13.5],[227.24,14.0],[227.27,0.66127644],[227.29,15.91204019],[227.36,25.9961]]]
["bitfinex","SOLUSD",1733961581527,[[227.21,61.93542419],[227.18,4.4017],[227.15,38.73416076],[227.14,1.6267],[227.13,1.76547279]],[[227.22,13.5],[227.24,14.0],[227.29,15.91204019],[227.33,0.66127644],[227.36,25.9961]]]
["bitfinex","SOLUSD",1733961582435,[[227.21,61.93542419],[227.18,4.4017],[227.15,38.73416076],[227.14,8.0964],[227.13,1.76547279]],[[227.22,13.5],[227.24,14.0],[227.29,15.91204019],[227.33,0.66127644],[227.36,25.9961]]]
["bitfinex","SOLUSD",1733961583948,[[227.21,61.93542419],[227.18,4.4017],[227.15,38.73416076],[227.14,8.0964],[227.13,1.76547279]],[[227.22,13.5],[227.24,14.0],[227.28,8.81981663],[227.29,7.7535],[227.36,25.9961]]]
["bitfinex","SOLUSD",1733961585084,[[227.21,31.93542419],[227.15,38.73416076],[227.14,8.0964],[227.13,1.76547279],[227.06,13.8016705]],[[227.28,8.15854019],[227.29,7.7535]]]
["bitfinex","SOLUSD",1733961585085,[[227.21,31.93542419],[227.15,38.73416076],[227.14,8.0964],[227.13,1.76547279],[227.06,13.8016705]],[[227.28,8.15854019],[227.29,7.7535],[227.41,81.5],[227.47,13.66697064],[227.81,136.90638199]]]
["bitfinex","SOLUSD",1733961585366,[[227.21,23.776884],[227.14,8.0964],[227.13,1.76547279],[227.09,9.73951649],[227.07,6.90083525]],[[227.29,7.7535],[227.81,136.90638199]]]
["bitfinex","SOLUSD",1733961585367,[[227.21,23.776884],[227.14,8.0964],[227.13,1.76547279],[227.09,9.73951649],[227.07,6.90083525]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961585681,[[227.17,20.0],[227.15,24.027864],[227.14,8.0964],[227.13,1.76547279],[227.09,9.73951649]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961585868,[[227.18,43.776884],[227.15,24.027864],[227.14,8.0964],[227.13,1.76547279],[227.09,21.88351785]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961586052,[[227.19,23.776884],[227.18,20.0],[227.15,24.027864],[227.14,8.0964],[227.13,1.76547279]],[[227.29,7.7535],[227.45,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.52,41.00091194]]]
["bitfinex","SOLUSD",1733961586251,[[227.19,23.776884],[227.18,20.0],[227.15,0.25098],[227.14,8.0964],[227.13,1.76547279]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.52,41.00091194]]]
["bitfinex","SOLUSD",1733961586456,[[227.19,23.776884],[227.18,20.0],[227.15,0.25098],[227.14,8.0964],[227.13,1.76547279]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961587547,[[227.19,23.776884],[227.18,20.0],[227.15,0.25098],[227.14,8.0964],[227.13,1.76547279]],[[227.29,7.7535],[227.45,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961587871,[[227.19,23.776884],[227.18,20.0],[227.15,0.25098],[227.14,8.0964],[227.13,1.76547279]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961588265,[[227.19,23.776884],[227.18,20.0],[227.15,0.25098],[227.14,8.0964],[227.13,1.76547279]],[[227.29,7.7535],[227.45,6.83348532],[227.47,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961588453,[[227.19,23.776884],[227.18,20.0],[227.15,0.25098],[227.14,8.0964],[227.13,1.76547279]],[[227.29,7.7535],[227.45,6.83348532],[227.47,13.66697064],[227.48,27.33394129],[227.52,41.00091194]]]
["bitfinex","SOLUSD",1733961589261,[[227.19,23.776884],[227.18,20.0],[227.15,0.25098],[227.14,8.0964],[227.13,1.76547279]],[[227.29,7.7535],[227.45,6.83348532],[227.47,13.66697064],[227.49,27.33394129],[227.52,41.00091194]]]
["bitfinex","SOLUSD",1733961589855,[[227.19,23.776884],[227.18,20.0],[227.15,0.25098],[227.14,8.0964],[227.13,1.76547279]],[[227.29,7.7535],[227.45,6.83348532],[227.47,13.66697064],[227.48,27.33394129],[227.52,41.00091194]]]
["bitfinex","SOLUSD",1733961591165,[[227.18,20.0],[227.14,8.0964],[227.13,1.76547279],[227.04,31.4039815],[226.81,15.52184233]],[[227.29,7.7535],[227.45,6.83348532],[227.47,13.66697064],[227.48,27.33394129],[227.52,41.00091194]]]
["bitfinex","SOLUSD",1733961591371,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.45,6.83348532],[227.48,27.33394129]]]
["bitfinex","SOLUSD",1733961591372,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.43,6.83348532],[227.45,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961591566,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.43,6.83348532],[227.45,13.66697064],[227.47,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961591771,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.43,6.83348532],[227.45,13.66697064],[227.47,27.33394129],[227.5,41.00091194]]]
["bitfinex","SOLUSD",1733961592274,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.47,27.33394129],[227.5,41.00091194]]]
["bitfinex","SOLUSD",1733961592275,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.47,27.33394129],[227.5,41.00091194]]]
["bitfinex","SOLUSD",1733961592474,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.47,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961592856,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961593375,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.47,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961594087,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961594282,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.47,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961595658,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.05,6.90083525]],[[227.29,7.7535],[227.44,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.51,41.00091194]]]
["bitfinex","SOLUSD",1733961595858,[[227.18,23.776884],[227.17,20.0],[227.14,8.0964],[227.13,1.76547279],[227.06,6.90083525]],[[227.29,7.7535],[227.45,6.83348532],[227.46,13.66697064],[227.48,27.33394129],[227.52,60.51833006]]]
["bitfinex","SOLUSD",1733961596264,[[227.21,20.0],[227.19,0.12549],[227.18,23.776884],[227.17,20.0],[227.14,8.0964]],[[227.29,1.5298],[227.35,6.2656],[227.45,6.83348532],[227.46,13.66697064],[227.48,27.33394129]]]
["bitfinex","SOLUSD",1733961596559,[[227.22,23.776884],[227.21,20.0],[227.19,0.12549],[227.14,8.0964],[227.08,4.81843745]],[[227.29,1.5298],[227.35,6.2656],[227.46,6.83348532],[227.48,13.66697064]]]
["bitfinex","SOLUSD",1733961596560,[[227.22,23.776884],[227.21,20.0],[227.19,0.12549],[227.14,8.0964],[227.08,4.81843745]],[[227.29,1.5298],[227.35,6.2656],[227.46,6.83348532],[227.48,13.66697064],[227.5,27.33394129]]]
["bitfinex","SOLUSD",1733961597475,[[227.22,23.776884],[227.21,20.0],[227.19,0.12549],[227.14,8.0964],[227.08,11.7192727]],[[227.29,1.5298],[227.35,6.2656],[227.46,6.83348532],[227.48,13.66697064],[227.5,27.33394129]]]